{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159241,"rows_kept":159241,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.29,73367.46,0.0,-0.56884,4e-05,30.18332]
[1779955222363,137.29,73347.4,0.0,-0.56958,4e-05,30.16505]
[1779955224378,137.29,73339.61,0.0,-0.56988,4e-05,30.15793]
[1779955227399,137.29,73328.57,0.0,-0.57029,4e-05,30.14782]
[1779955232437,137.29,73325.35,0.0,-0.57042,4e-05,30.1421]
[1779955233444,137.29,73316.82,0.0,-0.57074,4e-05,30.13425]
[1779955238508,137.29,73321.14,0.0,-0.57057,4e-05,30.13823]
[1779955243577,137.29,73320.6,0.0,-0.57059,4e-05,30.13773]
[1779955248612,137.29,73320.9,0.0,-0.57058,4e-05,30.138]
[1779955253647,137.29,73321.27,0.0,-0.57057,4e-05,30.13835]
[1779955258682,137.29,73317.98,0.0,-0.57069,4e-05,30.13532]
[1779955263717,45.0,73314.93,0.0,-0.77037,9e-05,23.282]
[1779955264724,44.77,73342.42,0.0,-0.76916,9e-05,23.35903]
[1779955266739,44.33,73339.11,0.0,-0.77184,9e-05,23.20567]
[1779955268752,43.9,73338.872,0.0,-0.77419,9e-05,23.0708]
[1779955269759,43.69,73338.156,0.0,-0.77539,9e-05,23.0009]
[1779955270766,43.49,73318.436,0.0,-0.77827,9e-05,22.82615]
[1779955273787,42.9,73306.044,0.0,-0.78267,9e-05,22.56137]
[1779955275791,42.53,73303.508,0.0,-0.78501,9e-05,22.41932]
[1779955278794,42.0,73300.638,0.0,-0.78833,9e-05,22.21581]
[1779955282798,41.34,73299.036,0.0,-0.79236,9e-05,21.96591]
[1779955283799,41.18,73304.602,0.0,-0.79279,9e-05,21.94063]
[1779955285801,40.88,73305.432,0.0,-0.79454,9e-05,21.83091]
[1779955287803,40.58,73310.988,0.0,-0.7958,9e-05,21.75263]
[1779955289805,40.3,73313.03,0.0,-0.79733,9e-05,21.65604]
[1779955291807,40.03,73314.936,0.0,-0.79884,9e-05,21.5582]
[1779955294810,39.65,73314.494,0.0,-0.80127,9e-05,21.40096]
[1779955297813,39.28,73314.98,0.0,-0.8035,9e-05,21.25529]
[1779955301817,38.83,73315.62,0.0,-0.80632,9e-05,21.06973]
[1779955307823,38.22,73311.33,0.0,-0.8107,9e-05,20.77553]
[1779955313066,37.67,73301.948,0.0,-0.81517,9e-05,20.46797]
[1779955314073,37.58,73293.702,0.0,-0.81649,9e-05,20.37413]
[1779955318101,37.26,73293.942,0.0,-0.81864,9e-05,20.22501]
[1779955321122,37.03,73283.188,0.0,-0.82116,9e-05,20.04516]
[1779955326157,36.68,73278.954,0.0,-0.82393,9e-05,19.84787]
[1779955331192,36.37,73278.13,0.0,-0.82617,9e-05,19.68658]
[1779955336228,36.08,73275.9,0.0,-0.82836,9e-05,19.52763]
[1779955339249,35.92,73268.26,0.0,-0.83017,9e-05,19.39367]
[1779955342270,35.77,73260.834,0.0,-0.8319,9e-05,19.26474]
[1779955346298,35.59,73249.958,0.0,-0.8342,9e-05,19.09104]
[1779955351333,35.37,73243.992,0.0,-0.83628,9e-05,18.93281]
[1779955354354,35.25,73251.206,0.0,-0.83646,9e-05,18.92103]
[1779955357375,35.14,73261.278,0.0,-0.83633,9e-05,18.93319]
[1779955362410,34.97,73266.364,0.0,-0.83709,9e-05,18.87728]
[1779955367445,34.82,73264.86,0.0,-0.83835,9e-05,18.7821]
[1779955369459,34.76,73257.504,0.0,-0.83944,9e-05,18.6973]
[1779955374494,34.62,73262.808,0.0,-0.83993,9e-05,18.66102]
[1779955379529,34.5,73267.906,0.0,-0.84036,9e-05,18.62993]
[1779955384564,34.39,73268.47,0.0,-0.84112,9e-05,18.57191]
[1779955389599,34.29,73268.014,0.0,-0.8419,9e-05,18.51184]
[1779955394636,34.19,73261.56,0.0,-0.84316,9e-05,18.41277]
[1779955395643,34.18,73253.072,0.0,-0.84407,9e-05,18.34073]
[1779955400678,34.09,73257.044,0.0,-0.84431,9e-05,18.32326]
[1779955405713,34.02,73254.558,0.0,-0.84508,9e-05,18.26242]
[1779955410747,33.95,73254.214,0.0,-0.84561,9e-05,18.22102]
[1779955415784,33.89,73256.674,0.0,-0.84586,9e-05,18.20044]
[1779955419815,33.85,73259.89,0.0,-0.8459,9e-05,18.1981]
[1779955420822,33.84,73260.526,0.0,-0.84592,9e-05,18.19657]
[1779955425860,33.78,73258.198,0.0,-0.84651,9e-05,18.14979]
[1779955430895,33.74,73259.07,0.0,-0.84678,9e-05,18.12923]
[1779955435930,33.7,73263.066,0.0,-0.84673,9e-05,18.13427]
[1779955440968,33.66,73260.942,0.0,-0.84721,9e-05,18.09609]
[1779955445973,33.62,73264.462,0.0,-0.84714,9e-05,18.10188]
[1779955450978,33.42,73265.284,0.0,-0.84854,9e-05,17.99215]
[1779955455984,33.23,73265.916,0.0,-0.84998,9e-05,17.87837]
[1779955460992,33.05,73260.99,0.0,-0.85172,9e-05,17.73811]
[1779955465997,32.91,73262.31,0.0,-0.85272,9e-05,17.65881]
[1779955471002,32.78,73269.884,0.0,-0.85299,9e-05,17.63663]
[1779955474006,32.71,73277.578,0.0,-0.85281,9e-05,17.65358]
[1779955479232,32.6,73275.378,0.0,-0.85389,9e-05,17.56579]
[1779955484267,32.52,73268.966,0.0,-0.85504,9e-05,17.47078]
[1779955488294,32.47,73275.778,0.0,-0.85481,9e-05,17.49163]
[1779955493330,32.41,73282.814,0.0,-0.85461,9e-05,17.50905]
[1779955499051,32.36,73288.184,0.0,-0.85451,9e-05,17.51848]
[1779955504408,32.31,73291.128,0.0,-0.85464,9e-05,17.50853]
[1779955509442,32.28,73290.62,0.0,-0.85496,9e-05,17.48243]
[1779955516492,32.24,73289.968,0.0,-0.85532,9e-05,17.45334]
[1779955523081,32.21,73290.542,0.0,-0.85547,9e-05,17.44139]
[1779955524549,32.2,73290.542,0.0,-0.85553,9e-05,17.43666]
[1779955527570,32.2,73287.132,0.0,-0.8559,9e-05,17.4052]
[1779955531598,32.18,73289.174,0.0,-0.85582,9e-05,17.41086]
[1779955536633,32.18,73293.672,0.0,-0.85545,9e-05,17.44247]
[1779955541668,32.18,73296.794,0.0,-0.85512,9e-05,17.46987]
[1779955545696,32.19,73290.376,0.0,-0.85566,9e-05,17.42419]
[1779955550732,32.2,73286.932,0.0,-0.8559,9e-05,17.40408]
[1779955556114,32.21,73286.078,0.0,-0.85592,9e-05,17.40249]
[1779955561813,32.21,73293.226,0.0,-0.85521,9e-05,17.46137]
[1779955566844,32.22,73292.63,0.0,-0.85527,9e-05,17.45688]
[1779955567851,32.21,73300.346,0.0,-0.85456,9e-05,17.51594]
[1779955572886,32.23,73299.96,0.0,-0.85448,9e-05,17.52241]
[1779955577922,32.24,73298.646,0.0,-0.8545,9e-05,17.52024]
[1779955582957,32.26,73295.176,0.0,-0.85472,9e-05,17.50162]
[1779955588148,32.27,73294.206,0.0,-0.85473,9e-05,17.50111]
[1779955594037,32.28,73294.164,0.0,-0.85466,9e-05,17.50455]
[1779955599076,32.28,73302.704,0.0,-0.85385,9e-05,17.57272]
[1779955604111,32.28,73305.102,0.0,-0.85363,9e-05,17.5905]
[1779955609147,32.28,73308.442,0.0,-0.85334,9e-05,17.61499]
[1779955614173,32.27,73312.372,0.0,-0.85303,9e-05,17.64133]
[1779955619182,32.27,73315.302,0.0,-0.8528,9e-05,17.66044]
[1779955624187,32.26,73321.454,0.0,-0.85228,9e-05,17.7036]
[1779955630193,32.25,73323.734,0.0,-0.85217,9e-05,17.71278]
[1779955635198,32.24,73321.928,0.0,-0.8524,9e-05,17.69369]
[1779955640203,32.22,73321.922,0.0,-0.8525,9e-05,17.68602]
[1779955645406,32.2,73321.738,0.0,-0.85272,9e-05,17.6678]
[1779955650440,32.17,73321.754,0.0,-0.85296,9e-05,17.64872]
[1779955653464,32.15,73329.512,0.0,-0.85241,9e-05,17.69321]
[1779955657492,32.12,73336.38,0.0,-0.85199,9e-05,17.72884]
[1779955662527,32.1,73341.988,0.0,-0.85162,9e-05,17.75941]
[1779955667562,32.08,73346.284,0.0,-0.85136,9e-05,17.78143]
[1779955672597,32.11,73349.654,0.0,-0.85082,9e-05,17.82537]
[1779955678243,32.14,73348.468,0.0,-0.85067,9e-05,17.83716]
[1779955683674,32.18,73347.562,0.0,-0.85043,9e-05,17.8561]
[1779955686696,32.23,73340.79,0.0,-0.85075,9e-05,17.82924]
[1779955690723,32.27,73334.234,0.0,-0.85099,9e-05,17.80812]
[1779955695758,32.31,73329.314,0.0,-0.85113,9e-05,17.79556]
[1779955700793,32.35,73327.424,0.0,-0.85105,9e-05,17.80216]
[1779955705827,32.38,73326.442,0.0,-0.8509,9e-05,17.8132]
[1779955710863,32.41,73320.142,0.0,-0.85127,9e-05,17.78264]
[1779955715899,32.44,73314.14,0.0,-0.85163,9e-05,17.75053]
[1779955720933,32.46,73311.302,0.0,-0.85171,9e-05,17.74384]
[1779955725969,32.48,73311.486,0.0,-0.85153,9e-05,17.75795]
[1779955731004,32.5,73312.034,0.0,-0.85135,9e-05,17.7723]
[1779955736043,32.51,73312.42,0.0,-0.85122,9e-05,17.78337]
[1779955741079,32.52,73312.424,0.0,-0.85113,9e-05,17.78999]
[1779955746114,32.53,73319.454,0.0,-0.8504,9e-05,17.8498]
[1779955749135,32.54,73327.588,0.0,-0.84957,9e-05,17.91835]
[1779955754170,32.56,73321.566,0.0,-0.85,9e-05,17.88273]
[1779955759205,32.57,73321.452,0.0,-0.84989,9e-05,17.89119]
[1779955764240,32.59,73319.858,0.0,-0.84993,9e-05,17.8873]
[1779955769274,32.6,73320.432,0.0,-0.8498,9e-05,17.89839]
[1779955774309,32.61,73319.82,0.0,-0.8498,9e-05,17.89616]
[1779955779345,32.62,73321.212,0.0,-0.84962,9e-05,17.9111]
[1779955784348,32.62,73319.61,0.0,-0.84972,9e-05,17.90258]
[1779955789352,32.63,73316.492,0.0,-0.84996,9e-05,17.88284]
[1779955794357,32.64,73317.296,0.0,-0.84983,9e-05,17.89306]
[1779955800363,32.64,73318.4,0.0,-0.84969,9e-05,17.9046]
[1779955805369,32.64,73316.85,0.0,-0.84981,9e-05,17.89488]
[1779955806376,32.65,73307.386,0.0,-0.85067,9e-05,17.82393]
[1779955812382,32.65,73307.822,0.0,-0.85063,9e-05,17.82781]
[1779955817614,32.63,73309.034,0.0,-0.85061,9e-05,17.82927]
[1779955822649,32.63,73308.75,0.0,-0.85071,9e-05,17.82168]
[1779955827684,32.62,73311.846,0.0,-0.85049,9e-05,17.83986]
[1779955833404,32.61,73315.604,0.0,-0.85023,9e-05,17.85951]
[1779955838763,32.6,73312.714,0.0,-0.85056,9e-05,17.83227]
[1779955844415,32.6,73310.268,0.0,-0.85075,9e-05,17.81719]
[1779955849420,32.62,73310.182,0.0,-0.85063,9e-05,17.82628]
[1779955854877,32.62,73309.526,0.0,-0.85069,9e-05,17.82186]
[1779955855882,32.62,73308.25,0.0,-0.8508,9e-05,17.81268]
[1779955856890,32.62,73296.888,0.0,-0.85184,9e-05,17.72641]
[1779955861925,32.63,73296.93,0.0,-0.8518,9e-05,17.72941]
[1779955863939,32.63,73304.86,0.0,-0.85108,9e-05,17.78937]
[1779955871996,32.67,73302.18,0.0,-0.85099,9e-05,17.79578]
[1779955877031,32.7,73299.858,0.0,-0.851,9e-05,17.79478]
[1779955882066,32.73,73297.712,0.0,-0.85098,9e-05,17.79568]
[1779955887101,32.75,73298.044,0.0,-0.85078,9e-05,17.81192]
[1779955892136,32.77,73297.902,0.0,-0.85067,9e-05,17.81884]
[1779955897171,32.78,73300.228,0.0,-0.85035,9e-05,17.8448]
[1779955902206,32.79,73307.956,0.0,-0.84958,9e-05,17.90808]
[1779955907240,32.79,73305.428,0.0,-0.84977,9e-05,17.89193]
[1779955912276,32.79,73305.398,0.0,-0.84978,9e-05,17.89158]
[1779955917311,32.79,73304.406,0.0,-0.84993,9e-05,17.87883]
[1779955922348,32.77,73304.61,0.0,-0.85006,9e-05,17.86885]
[1779955927383,32.75,73308.486,0.0,-0.84986,9e-05,17.8856]
[1779955931411,32.75,73304.794,0.0,-0.85017,9e-05,17.86008]
[1779955935439,32.75,73304.612,0.0,-0.85017,9e-05,17.86007]
[1779955936446,32.75,73314.746,0.0,-0.84924,9e-05,17.9367]
[1779955942488,32.74,73315.688,0.0,-0.8492,9e-05,17.93987]
[1779955947519,32.7,73319.754,0.0,-0.84917,9e-05,17.94301]
[1779955949521,32.68,73328.446,0.0,-0.84853,9e-05,17.996]
[1779955954526,32.62,73333.768,0.0,-0.84845,9e-05,18.00174]
[1779955956528,32.6,73342.044,0.0,-0.84783,9e-05,18.05284]
[1779955961533,32.52,73347.208,0.0,-0.84797,9e-05,18.04326]
[1779955966538,32.45,73350.286,0.0,-0.84822,9e-05,18.0241]
[1779955971543,32.42,73351.724,0.0,-0.84833,9e-05,18.0157]
[1779955976740,32.39,73352.218,0.0,-0.84848,9e-05,18.00439]
[1779955981775,32.37,73352.45,0.0,-0.84862,9e-05,17.99305]
[1779955986810,32.34,73352.66,0.0,-0.84886,9e-05,17.9742]
[1779955991846,32.32,73347.038,0.0,-0.84951,9e-05,17.92169]
[1779955996881,32.34,73342.744,0.0,-0.84982,9e-05,17.89536]
[1779956001916,32.33,73343.47,0.0,-0.84978,9e-05,17.89944]
[1779956006951,32.34,73346.938,0.0,-0.84939,9e-05,17.9306]
[1779956011986,32.34,73352.518,0.0,-0.84888,9e-05,17.97095]
[1779956017021,32.34,73352.918,0.0,-0.84884,9e-05,17.97446]
[1779956022057,32.34,73352.208,0.0,-0.84891,9e-05,17.96829]
[1779956027092,32.35,73350.554,0.0,-0.84897,9e-05,17.96339]
[1779956030113,32.36,73342.914,0.0,-0.84961,9e-05,17.91058]
[1779956035149,32.38,73342.614,0.0,-0.84954,9e-05,17.91605]
[1779956040184,32.39,73342.184,0.0,-0.84949,9e-05,17.92049]
[1779956045219,32.41,73347.39,0.0,-0.84886,9e-05,17.97106]
[1779956049985,32.42,73345.526,0.0,-0.84895,9e-05,17.96344]
[1779956054737,32.43,73344.834,0.0,-0.84893,9e-05,17.96539]
[1779956055289,32.43,73344.834,0.0,-0.84891,9e-05,17.96667]
[1779956060324,32.44,73345.826,0.0,-0.84875,9e-05,17.97973]
[1779956065359,32.45,73346.812,0.0,-0.84861,9e-05,17.99139]
[1779956070394,32.45,73347.53,0.0,-0.8485,9e-05,17.99981]
[1779956075429,32.47,73347.356,0.0,-0.84839,9e-05,18.00729]
[1779956080650,32.49,73348.298,0.0,-0.84815,9e-05,18.02633]
[1779956086506,32.51,73346.656,0.0,-0.84815,9e-05,18.02537]
[1779956091541,32.52,73346.83,0.0,-0.84804,9e-05,18.03465]
[1779956096576,32.53,73348.5,0.0,-0.84781,9e-05,18.05318]
[1779956101611,32.54,73346.596,0.0,-0.84792,9e-05,18.04376]
[1779956106676,32.55,73342.642,0.0,-0.84822,9e-05,18.01936]
[1779956111681,32.56,73342.028,0.0,-0.84821,9e-05,18.01986]
[1779956116686,32.57,73340.98,0.0,-0.84825,9e-05,18.01638]
[1779956118688,32.57,73332.962,0.0,-0.84897,9e-05,17.95749]
[1779956123693,32.58,73333.366,0.0,-0.84885,9e-05,17.96752]
[1779956125695,32.59,73327.39,0.0,-0.84937,9e-05,17.92468]
[1779956128591,32.59,73327.828,0.0,-0.84929,9e-05,17.93127]
[1779956133703,32.61,73328.168,0.0,-0.84917,9e-05,17.93883]
[1779956138708,32.62,73328.39,0.0,-0.84908,9e-05,17.94603]
[1779956143907,32.62,73327.91,0.0,-0.84906,9e-05,17.94789]
[1779956148942,32.64,73329.43,0.0,-0.84882,9e-05,17.96722]
[1779956149949,32.64,73334.28,0.0,-0.84833,9e-05,18.00665]
[1779956154984,32.66,73337.714,0.0,-0.84789,9e-05,18.04206]
[1779956160031,32.67,73338.672,0.0,-0.84772,9e-05,18.05639]
[1779956164050,32.67,73333.984,0.0,-0.84812,9e-05,18.02367]
[1779956168738,32.67,73328.624,0.0,-0.84864,9e-05,17.98069]
[1779956174744,32.65,73326.106,0.0,-0.84904,9e-05,17.94852]
[1779956180162,32.65,73326.088,0.0,-0.84902,9e-05,17.95031]
[1779956185755,32.66,73320.578,0.0,-0.84951,9e-05,17.91061]
[1779956191257,32.66,73318.756,0.0,-0.84964,9e-05,17.89813]
[1779956196292,32.67,73315.632,0.0,-0.84991,9e-05,17.87547]
[1779956201770,32.67,73312.964,0.0,-0.85016,9e-05,17.85508]
[1779956206775,32.66,73312.112,0.0,-0.85027,9e-05,17.84655]
[1779956212376,32.66,73310.978,0.0,-0.85035,9e-05,17.83931]
[1779956212477,32.66,73310.978,0.0,-0.85035,9e-05,17.8396]
[1779956218447,32.67,73309.222,0.0,-0.85049,9e-05,17.82816]
[1779956223482,32.67,73308.806,0.0,-0.8505,9e-05,17.82703]
[1779956228517,32.67,73308.236,0.0,-0.85053,9e-05,17.82447]
[1779956233551,32.67,73314.93,0.0,-0.84995,9e-05,17.87265]
[1779956238587,32.65,73318.812,0.0,-0.84971,9e-05,17.89237]
[1779956243624,32.63,73318.682,0.0,-0.84989,9e-05,17.87836]
[1779956248660,32.61,73318.766,0.0,-0.85001,9e-05,17.86844]
[1779956253695,32.6,73312.214,0.0,-0.85073,9e-05,17.80811]
[1779956258730,32.6,73310.29,0.0,-0.85096,9e-05,17.7897]
[1779956263765,32.59,73317.526,0.0,-0.85034,9e-05,17.84077]
[1779956268800,32.58,73314.366,0.0,-0.85069,9e-05,17.81222]
[1779956274842,32.57,73316.914,0.0,-0.85052,9e-05,17.82625]
[1779956279848,32.57,73312.514,0.0,-0.85097,9e-05,17.78926]
[1779956284853,32.56,73312.244,0.0,-0.85108,9e-05,17.78009]
[1779956289858,32.54,73311.874,0.0,-0.85128,9e-05,17.76455]
[1779956294863,32.51,73315.942,0.0,-0.85111,9e-05,17.77908]
[1779956300869,32.5,73316.402,0.0,-0.8511,9e-05,17.7799]
[1779956304873,32.51,73321.996,0.0,-0.85055,9e-05,17.82492]
[1779956310879,32.51,73322.834,0.0,-0.85046,9e-05,17.83188]
[1779956316885,32.51,73321.666,0.0,-0.85059,9e-05,17.82037]
[1779956318215,32.51,73321.666,0.0,-0.85058,9e-05,17.82052]
[1779956318317,32.51,73321.666,0.0,-0.85058,9e-05,17.82069]
[1779956324188,32.51,73318.572,0.0,-0.85085,9e-05,17.79878]
[1779956329223,32.52,73313.956,0.0,-0.85123,9e-05,17.76724]
[1779956334258,32.53,73310.546,0.0,-0.85149,9e-05,17.74562]
[1779956339676,32.53,73308.498,0.0,-0.85163,9e-05,17.73357]
[1779956339708,32.53,73308.498,0.0,-0.85162,9e-05,17.73446]
[1779956345337,32.54,73308.766,0.0,-0.85154,9e-05,17.741]
[1779956350919,32.55,73311.132,0.0,-0.85129,9e-05,17.76171]
[1779956356414,32.55,73311.592,0.0,-0.85123,9e-05,17.76686]
[1779956361449,32.55,73310.668,0.0,-0.85129,9e-05,17.76115]
[1779956366487,32.56,73311.676,0.0,-0.85116,9e-05,17.77211]
[1779956368501,32.56,73320.126,0.0,-0.85036,9e-05,17.83773]
[1779956373538,32.55,73321.29,0.0,-0.85033,9e-05,17.839]
[1779956378573,32.54,73322.0,0.0,-0.85031,9e-05,17.84069]
[1779956383608,32.54,73326.356,0.0,-0.84997,9e-05,17.86915]
[1779956388958,32.53,73328.098,0.0,-0.84987,9e-05,17.87766]
[1779956394685,32.53,73329.248,0.0,-0.84973,9e-05,17.88864]
[1779956399720,32.54,73329.874,0.0,-0.84959,9e-05,17.90006]
[1779956404974,32.54,73323.448,0.0,-0.85023,9e-05,17.84762]
[1779956410800,32.53,73323.562,0.0,-0.85027,9e-05,17.84462]
[1779956415835,32.53,73326.706,0.0,-0.85002,9e-05,17.86513]
[1779956420870,32.53,73323.764,0.0,-0.85029,9e-05,17.84251]
[1779956421993,32.53,73313.948,0.0,-0.85117,9e-05,17.77]
[1779956427919,32.55,73312.506,0.0,-0.85112,9e-05,17.77407]
[1779956432954,32.57,73310.908,0.0,-0.85115,9e-05,17.76951]
[1779956437989,32.59,73309.246,0.0,-0.85116,9e-05,17.76822]
[1779956443014,32.61,73306.514,0.0,-0.85128,9e-05,17.75788]
[1779956445017,32.61,73292.874,0.0,-0.85251,9e-05,17.65624]
[1779956450024,32.62,73287.688,0.0,-0.85293,9e-05,17.6218]
[1779956451025,32.62,73278.902,0.0,-0.85371,9e-05,17.55654]
[1779956456035,32.64,73276.906,0.0,-0.85378,9e-05,17.55021]
[1779956457036,32.64,73268.198,0.0,-0.8546,9e-05,17.48209]
[1779956458044,32.63,73261.114,0.0,-0.85526,9e-05,17.42714]
[1779956460046,32.63,73254.082,0.0,-0.85595,9e-05,17.36954]
[1779956463049,32.61,73248.436,0.0,-0.85658,9e-05,17.31711]
[1779956468054,32.6,73247.28,0.0,-0.85674,9e-05,17.30312]
[1779956473063,32.61,73242.628,0.0,-0.85709,9e-05,17.27386]
[1779956478067,32.62,73240.19,0.0,-0.85728,9e-05,17.25764]
[1779956481070,32.62,73234.558,0.0,-0.85775,9e-05,17.21769]
[1779956482072,32.62,73218.718,0.0,-0.8592,9e-05,17.09536]
[1779956484074,32.63,73197.678,0.0,-0.86103,9e-05,16.93872]
[1779956486076,32.64,73202.932,0.0,-0.86047,9e-05,16.98684]
[1779956491389,32.67,73201.444,0.0,-0.86036,9e-05,16.99359]
[1779956496424,32.69,73201.032,0.0,-0.86024,9e-05,17.00389]
[1779956501531,32.71,73200.556,0.0,-0.86016,9e-05,17.00986]
[1779956503333,32.72,73200.198,0.0,-0.86014,9e-05,17.01175]
[1779956503473,32.72,73200.198,0.0,-0.86011,9e-05,17.01406]
[1779956508508,32.74,73200.518,0.0,-0.85997,9e-05,17.02594]
[1779956511529,32.74,73207.064,0.0,-0.85935,9e-05,17.07884]
[1779956516564,32.75,73209.204,0.0,-0.85912,9e-05,17.09799]
[1779956521599,32.75,73205.478,0.0,-0.8594,9e-05,17.07415]
[1779956522607,32.75,73198.648,0.0,-0.85999,9e-05,17.02396]
[1779956528118,32.76,73200.818,0.0,-0.85972,9e-05,17.04629]
[1779956531671,32.75,73195.754,0.0,-0.86027,9e-05,17.0002]
[1779956532678,32.75,73188.076,0.0,-0.86099,9e-05,16.93889]
[1779956533685,32.74,73190.044,0.0,-0.86086,9e-05,16.94952]
[1779956534691,32.73,73202.112,0.0,-0.85984,9e-05,17.03675]
[1779956539727,32.7,73203.08,0.0,-0.85998,9e-05,17.02542]
[1779956542750,32.69,73209.408,0.0,-0.85955,9e-05,17.06257]
[1779956547784,32.66,73210.916,0.0,-0.85962,9e-05,17.05717]
[1779956553144,32.64,73209.198,0.0,-0.85996,9e-05,17.02724]
[1779956558149,32.62,73208.614,0.0,-0.86014,9e-05,17.01243]
[1779956563908,32.6,73210.89,0.0,-0.86007,9e-05,17.01867]
[1779956568943,32.59,73211.318,0.0,-0.86012,9e-05,17.0145]
[1779956573978,32.58,73210.958,0.0,-0.86023,9e-05,17.00548]
[1779956579013,32.57,73211.882,0.0,-0.86021,9e-05,17.00703]
[1779956584053,32.57,73211.386,0.0,-0.86031,9e-05,16.99898]
[1779956589088,32.56,73211.116,0.0,-0.86037,9e-05,16.99373]
[1779956592109,32.56,73212.448,0.0,-0.86029,9e-05,17.00092]
[1779956593116,32.55,73222.744,0.0,-0.85939,9e-05,17.07751]
[1779956598151,32.56,73227.706,0.0,-0.85893,9e-05,17.11674]
[1779956602179,32.57,73236.056,0.0,-0.8581,9e-05,17.18632]
[1779956607204,32.58,73242.434,0.0,-0.85741,9e-05,17.24455]
[1779956608463,32.58,73242.728,0.0,-0.85737,9e-05,17.24804]
[1779956614211,32.59,73242.422,0.0,-0.85734,9e-05,17.24921]
[1779956616213,32.6,73234.548,0.0,-0.85801,9e-05,17.19237]
[1779956617858,32.6,73233.488,0.0,-0.85808,9e-05,17.18606]
[1779956617888,32.6,73233.488,0.0,-0.85806,9e-05,17.1878]
[1779956623220,32.62,73231.776,0.0,-0.85812,9e-05,17.18281]
[1779956629226,32.63,73229.29,0.0,-0.85823,9e-05,17.1732]
[1779956634231,32.64,73227.006,0.0,-0.85835,9e-05,17.16287]
[1779956639236,32.65,73226.988,0.0,-0.85827,9e-05,17.16897]
[1779956644241,32.66,73225.68,0.0,-0.85832,9e-05,17.16482]
[1779956645242,32.67,73219.458,0.0,-0.85886,9e-05,17.11917]
[1779956650247,32.66,73219.47,0.0,-0.85888,9e-05,17.1169]
[1779956655556,32.65,73216.96,0.0,-0.85916,9e-05,17.09387]
[1779956660590,32.65,73213.796,0.0,-0.85945,9e-05,17.06889]
[1779956665625,32.65,73210.508,0.0,-0.85973,9e-05,17.04482]
[1779956671269,32.66,73207.624,0.0,-0.85998,9e-05,17.02189]
[1779956676274,32.66,73207.456,0.0,-0.85998,9e-05,17.02253]
[1779956681737,32.66,73207.284,0.0,-0.85997,9e-05,17.02319]
[1779956687285,32.67,73207.338,0.0,-0.85995,9e-05,17.02488]
[1779956692290,32.67,73207.144,0.0,-0.85995,9e-05,17.02467]
[1779956697849,32.67,73206.394,0.0,-0.86,9e-05,17.02054]
[1779956699863,32.68,73198.386,0.0,-0.86068,9e-05,16.96224]
[1779956704898,32.68,73199.486,0.0,-0.86053,9e-05,16.97469]
[1779956709933,32.69,73198.592,0.0,-0.86057,9e-05,16.97116]
[1779956713679,32.69,73198.438,0.0,-0.86056,9e-05,16.97196]
[1779956713961,32.69,73198.438,0.0,-0.86055,9e-05,16.97258]
[1779956718996,32.7,73198.038,0.0,-0.86056,9e-05,16.97231]
[1779956724031,32.7,73199.33,0.0,-0.86042,9e-05,16.98396]
[1779956729065,32.69,73199.844,0.0,-0.86043,9e-05,16.98351]
[1779956734101,32.68,73199.606,0.0,-0.86059,9e-05,16.96854]
[1779956735108,32.67,73192.096,0.0,-0.86127,9e-05,16.91066]
[1779956740143,32.67,73188.714,0.0,-0.86161,9e-05,16.88145]
[1779956742157,32.67,73181.768,0.0,-0.86222,9e-05,16.82919]
[1779956745199,32.67,73177.178,0.0,-0.8626,9e-05,16.79586]
[1779956747201,32.67,73177.114,0.0,-0.86258,9e-05,16.79751]
[1779956748208,32.68,73167.214,0.0,-0.86344,9e-05,16.72406]
[1779956752236,32.69,73163.446,0.0,-0.86368,9e-05,16.70267]
[1779956753243,32.69,73154.91,0.0,-0.8644,9e-05,16.64066]
[1779956758278,32.71,73151.878,0.0,-0.86453,9e-05,16.62866]
[1779956763313,32.73,73150.554,0.0,-0.86452,9e-05,16.6291]
[1779956765327,32.73,73151.012,0.0,-0.86445,9e-05,16.63536]
[1779956766335,32.73,73159.388,0.0,-0.86371,9e-05,16.69931]
[1779956768952,32.73,73161.74,0.0,-0.86349,9e-05,16.71834]
[1779956769356,32.73,73161.74,0.0,-0.86348,9e-05,16.71893]
[1779956774378,32.74,73161.65,0.0,-0.86346,9e-05,16.72111]
[1779956779383,32.74,73162.336,0.0,-0.86337,9e-05,16.72822]
[1779956784388,32.74,73164.216,0.0,-0.8632,9e-05,16.74333]
[1779956789393,32.74,73164.962,0.0,-0.86313,9e-05,16.74922]
[1779956793397,32.74,73169.052,0.0,-0.8628,9e-05,16.7765]
[1779956798402,32.74,73171.976,0.0,-0.86257,9e-05,16.79613]
[1779956803407,32.74,73172.012,0.0,-0.8626,9e-05,16.79387]
[1779956808412,32.73,73172.282,0.0,-0.8626,9e-05,16.79356]
[1779956814419,32.74,73175.598,0.0,-0.86222,9e-05,16.82596]
[1779956819706,32.75,73175.838,0.0,-0.86214,9e-05,16.83298]
[1779956824741,32.76,73175.638,0.0,-0.86211,9e-05,16.83489]
[1779956830435,32.76,73175.878,0.0,-0.86206,9e-05,16.83922]
[1779956836825,32.77,73176.346,0.0,-0.86194,9e-05,16.84952]
[1779956842447,32.8,73176.164,0.0,-0.86177,9e-05,16.86394]
[1779956847903,32.84,73175.514,0.0,-0.86153,9e-05,16.88323]
[1779956852938,32.86,73175.962,0.0,-0.86132,9e-05,16.89954]
[1779956857972,32.88,73176.228,0.0,-0.86112,9e-05,16.91617]
[1779956863008,32.91,73176.704,0.0,-0.86091,9e-05,16.9336]
[1779956868043,32.92,73176.57,0.0,-0.86079,9e-05,16.94384]
[1779956870059,32.93,73171.946,0.0,-0.86114,9e-05,16.9137]
[1779956875094,32.95,73173.416,0.0,-0.86089,9e-05,16.93484]
[1779956881136,32.96,73170.89,0.0,-0.86099,9e-05,16.92594]
[1779956882148,32.96,73170.89,0.0,-0.86099,9e-05,16.92594]
[1779956883487,32.97,73156.86,0.0,-0.86221,9e-05,16.82083]
[1779956887178,32.97,73151.292,0.0,-0.86266,9e-05,16.78256]
[1779956892213,32.98,73149.148,0.0,-0.86278,9e-05,16.77202]
[1779956897251,32.99,73149.026,0.0,-0.86273,9e-05,16.77566]
[1779956899265,32.99,73143.538,0.0,-0.86317,9e-05,16.73789]
[1779956900272,33.0,73136.052,0.0,-0.86379,9e-05,16.68413]
[1779956905307,33.01,73133.538,0.0,-0.8639,9e-05,16.67445]
[1779956906314,33.01,73144.864,0.0,-0.86291,9e-05,16.7601]
[1779956909707,33.02,73144.162,0.0,-0.86295,9e-05,16.75683]
[1779956916384,33.02,73146.782,0.0,-0.8627,9e-05,16.77633]
[1779956922426,33.02,73146.892,0.0,-0.86267,9e-05,16.77872]
[1779956927461,33.02,73148.056,0.0,-0.86256,9e-05,16.78828]
[1779956932503,33.0,73147.892,0.0,-0.86277,9e-05,16.77076]
[1779956935592,32.98,73141.92,0.0,-0.86339,9e-05,16.71773]
[1779956939581,32.95,73137.028,0.0,-0.86409,9e-05,16.65776]
[1779956944586,32.9,73138.812,0.0,-0.86431,9e-05,16.63998]
[1779956945587,32.88,73146.264,0.0,-0.86381,9e-05,16.68386]
[1779956948590,32.82,73152.628,0.0,-0.86367,9e-05,16.69706]
[1779956953595,32.74,73153.126,0.0,-0.86423,9e-05,16.65012]
[1779956958600,32.68,73154.742,0.0,-0.86459,9e-05,16.62015]
[1779956963605,32.63,73157.3,0.0,-0.86473,9e-05,16.6086]
[1779956968610,32.57,73156.164,0.0,-0.86526,9e-05,16.56359]
[1779956973615,32.53,73156.466,0.0,-0.86558,9e-05,16.53582]
[1779956978620,32.51,73157.164,0.0,-0.86565,9e-05,16.52952]
[1779956983625,32.5,73157.116,0.0,-0.86577,9e-05,16.51995]
[1779956988630,32.47,73157.126,0.0,-0.86595,9e-05,16.50468]
[1779956994636,32.45,73160.064,0.0,-0.86587,9e-05,16.51182]
[1779957000642,32.43,73158.088,0.0,-0.86619,9e-05,16.48399]
[1779957006089,32.43,73156.952,0.0,-0.86631,9e-05,16.47403]
[1779957011653,32.43,73158.438,0.0,-0.86618,9e-05,16.48536]
[1779957014145,32.42,73163.098,0.0,-0.86584,9e-05,16.51465]
[1779957017166,32.41,73167.296,0.0,-0.86551,9e-05,16.54395]
[1779957018173,32.41,73174.388,0.0,-0.8649,9e-05,16.59649]
[1779957023212,32.4,73174.196,0.0,-0.865,9e-05,16.58876]
[1779957024219,32.4,73174.716,0.0,-0.86497,9e-05,16.59099]
[1779957025226,32.4,73164.512,0.0,-0.86586,9e-05,16.51362]
[1779957026233,32.4,73144.504,0.0,-0.86759,9e-05,16.36196]
[1779957028250,32.4,73142.588,0.0,-0.86773,9e-05,16.3496]
[1779957029257,32.41,73130.496,0.0,-0.86876,9e-05,16.25933]
[1779957031271,32.41,73137.29,0.0,-0.86818,9e-05,16.30922]
[1779957035299,32.41,73132.722,0.0,-0.86857,9e-05,16.27498]
[1779957040334,32.41,73130.428,0.0,-0.86877,9e-05,16.25691]
[1779957043633,32.41,73130.934,0.0,-0.86873,9e-05,16.26055]
[1779957046376,32.41,73132.26,0.0,-0.86862,9e-05,16.27046]
[1779957047382,32.41,73123.79,0.0,-0.86934,9e-05,16.20684]
[1779957052418,32.41,73125.754,0.0,-0.86914,9e-05,16.22433]
[1779957057129,32.38,73123.592,0.0,-0.86957,9e-05,16.18731]
[1779957057453,32.37,73123.592,0.0,-0.86965,9e-05,16.17971]
[1779957062488,32.32,73124.746,0.0,-0.86995,9e-05,16.15444]
[1779957067526,32.29,73124.366,0.0,-0.87023,9e-05,16.1305]
[1779957072727,32.26,73123.716,0.0,-0.87048,9e-05,16.10831]
[1779957078604,32.23,73122.488,0.0,-0.87078,9e-05,16.08265]
[1779957083639,32.24,73118.192,0.0,-0.87112,9e-05,16.05232]
[1779957088674,32.25,73116.388,0.0,-0.87122,9e-05,16.04348]
[1779957093709,32.25,73115.55,0.0,-0.87128,9e-05,16.03651]
[1779957098753,32.25,73113.94,0.0,-0.87138,9e-05,16.0272]
[1779957102757,32.25,73108.586,0.0,-0.87185,9e-05,15.98588]
[1779957107762,32.25,73105.18,0.0,-0.87215,8e-05,15.95913]
[1779957109764,32.25,73096.46,0.0,-0.87288,8e-05,15.89393]
[1779957114769,32.26,73104.266,0.0,-0.87218,8e-05,15.95625]
[1779957119773,32.26,73106.502,0.0,-0.872,9e-05,15.97191]
[1779957124779,32.25,73111.764,0.0,-0.87158,9e-05,16.00994]
[1779957129784,32.25,73110.65,0.0,-0.87171,9e-05,15.99839]
[1779957134789,32.24,73112.97,0.0,-0.87154,9e-05,16.01353]
[1779957137792,32.24,73118.518,0.0,-0.87109,9e-05,16.05372]
[1779957138793,32.24,73123.498,0.0,-0.87068,9e-05,16.09039]
[1779957143798,32.23,73128.222,0.0,-0.87035,9e-05,16.11967]
[1779957148803,32.22,73129.856,0.0,-0.87029,9e-05,16.12537]
[1779957152807,32.21,73134.232,0.0,-0.87,9e-05,16.14971]
[1779957158166,32.2,73137.054,0.0,-0.86986,9e-05,16.16224]
[1779957161187,32.19,73145.152,0.0,-0.86923,9e-05,16.21789]
[1779957165215,32.17,73151.508,0.0,-0.86879,9e-05,16.2571]
[1779957170250,32.16,73150.498,0.0,-0.869,9e-05,16.2393]
[1779957173271,32.15,73143.51,0.0,-0.86964,9e-05,16.18231]
[1779957178306,32.15,73144.188,0.0,-0.86963,9e-05,16.18309]
[1779957183341,32.14,73140.354,0.0,-0.87,9e-05,16.15075]
[1779957188376,32.14,73140.78,0.0,-0.86999,9e-05,16.15218]
[1779957193411,32.13,73142.716,0.0,-0.86985,9e-05,16.16471]
[1779957198446,32.13,73143.468,0.0,-0.86981,9e-05,16.16813]
[1779957203481,32.13,73145.198,0.0,-0.86969,9e-05,16.17864]
[1779957208518,32.12,73146.008,0.0,-0.86965,9e-05,16.18215]
[1779957213554,32.12,73145.82,0.0,-0.86971,9e-05,16.17558]
[1779957218589,32.12,73138.738,0.0,-0.87031,9e-05,16.12272]
[1779957219596,32.12,73129.196,0.0,-0.87111,9e-05,16.05106]
[1779957224631,32.13,73136.014,0.0,-0.87049,9e-05,16.10649]
[1779957226373,32.13,73137.186,0.0,-0.87038,9e-05,16.11575]
[1779957230673,32.13,73142.786,0.0,-0.8699,9e-05,16.1587]
[1779957235708,32.13,73146.386,0.0,-0.86962,9e-05,16.18342]
[1779957239737,32.12,73151.434,0.0,-0.86922,9e-05,16.21872]
[1779957242897,32.11,73157.774,0.0,-0.86872,9e-05,16.2633]
[1779957248800,32.1,73155.954,0.0,-0.86895,9e-05,16.24265]
[1779957250814,32.1,73157.614,0.0,-0.86885,9e-05,16.25202]
[1779957251821,32.09,73168.464,0.0,-0.86793,9e-05,16.33261]
[1779957256856,32.08,73173.178,0.0,-0.86767,9e-05,16.35603]
[1779957260884,32.07,73165.572,0.0,-0.8684,9e-05,16.29194]
[1779957264913,32.07,73169.244,0.0,-0.86807,9e-05,16.32127]
[1779957265919,32.07,73173.99,0.0,-0.86768,9e-05,16.35584]
[1779957270925,32.05,73177.562,0.0,-0.86747,9e-05,16.37437]
[1779957273364,32.05,73178.54,0.0,-0.86744,9e-05,16.37535]
[1779957273466,32.04,73178.54,0.0,-0.86746,9e-05,16.37383]
[1779957277932,32.04,73167.096,0.0,-0.86851,9e-05,16.2815]
[1779957279934,32.04,73172.554,0.0,-0.86805,9e-05,16.32231]
[1779957284940,32.03,73176.01,0.0,-0.8678,9e-05,16.34436]
[1779957288944,32.02,73168.972,0.0,-0.86846,9e-05,16.28612]
[1779957293949,32.01,73164.236,0.0,-0.86895,9e-05,16.24345]
[1779957298954,32.01,73162.05,0.0,-0.86919,9e-05,16.2227]
[1779957303959,32.0,73162.028,0.0,-0.86922,9e-05,16.22019]
[1779957308964,32.0,73160.502,0.0,-0.86937,9e-05,16.20693]
[1779957313969,32.0,73156.506,0.0,-0.86972,9e-05,16.17579]
[1779957318974,32.0,73156.05,0.0,-0.86975,9e-05,16.17333]
[1779957323333,32.0,73161.372,0.0,-0.8693,9e-05,16.21294]
[1779957328367,32.0,73163.646,0.0,-0.86913,9e-05,16.22826]
[1779957333403,31.99,73165.386,0.0,-0.86903,9e-05,16.23543]
[1779957338438,31.99,73165.918,0.0,-0.86901,9e-05,16.23698]
[1779957342467,31.99,73161.214,0.0,-0.86943,9e-05,16.20013]
[1779957347502,31.99,73158.502,0.0,-0.86965,9e-05,16.1808]
[1779957352537,31.99,73156.4,0.0,-0.86981,9e-05,16.16677]
[1779957357572,32.0,73154.84,0.0,-0.86993,9e-05,16.15628]
[1779957362608,32.0,73154.004,0.0,-0.86999,9e-05,16.15075]
[1779957364621,32.0,73157.492,0.0,-0.86965,9e-05,16.18029]
[1779957365628,32.0,73168.062,0.0,-0.86875,9e-05,16.26001]
[1779957370663,32.01,73172.35,0.0,-0.86826,9e-05,16.30308]
[1779957375698,32.01,73174.084,0.0,-0.86812,9e-05,16.31543]
[1779957381054,32.01,73171.992,0.0,-0.8683,9e-05,16.29923]
[1779957385769,32.0,73165.768,0.0,-0.86896,9e-05,16.24136]
[1779957390804,31.98,73168.05,0.0,-0.86888,9e-05,16.24859]
[1779957394832,31.97,73174.506,0.0,-0.86845,9e-05,16.28607]
[1779957398860,31.96,73169.922,0.0,-0.86893,9e-05,16.24355]
[1779957403895,31.95,73170.908,0.0,-0.86893,9e-05,16.24417]
[1779957408930,31.94,73171.686,0.0,-0.86893,9e-05,16.24393]
[1779957411951,31.93,73178.86,0.0,-0.86836,9e-05,16.29414]
[1779957413965,31.92,73183.74,0.0,-0.86799,9e-05,16.32736]
[1779957419003,31.91,73181.37,0.0,-0.86829,9e-05,16.30058]
[1779957424038,31.9,73173.982,0.0,-0.86899,9e-05,16.23926]
[1779957429072,31.9,73172.264,0.0,-0.86915,9e-05,16.22541]
[1779957430080,31.9,73165.416,0.0,-0.86974,9e-05,16.17336]
[1779957432094,31.91,73160.5,0.0,-0.87014,9e-05,16.13745]
[1779957437109,31.91,73158.31,0.0,-0.87028,9e-05,16.1254]
[1779957439111,31.91,73165.614,0.0,-0.86963,9e-05,16.18252]
[1779957444116,31.91,73168.548,0.0,-0.86938,9e-05,16.20465]
[1779957449121,31.91,73168.678,0.0,-0.86938,9e-05,16.20478]
[1779957454126,31.91,73167.602,0.0,-0.8695,9e-05,16.19284]
[1779957459131,31.91,73169.55,0.0,-0.86933,9e-05,16.20738]
[1779957464136,31.91,73168.43,0.0,-0.86944,9e-05,16.19837]
[1779957469142,31.91,73164.104,0.0,-0.8698,9e-05,16.16587]
[1779957474147,31.92,73160.806,0.0,-0.87006,9e-05,16.14301]
[1779957479152,31.92,73160.438,0.0,-0.87006,9e-05,16.14335]
[1779957483162,31.93,73165.014,0.0,-0.86957,9e-05,16.18583]
[1779957484163,31.94,73174.672,0.0,-0.86867,9e-05,16.26505]
[1779957485167,31.94,73183.062,0.0,-0.86789,9e-05,16.33351]
[1779957487484,31.95,73177.002,0.0,-0.86838,9e-05,16.29077]
[1779957488491,31.95,73166.804,0.0,-0.86925,9e-05,16.2144]
[1779957493527,31.98,73167.888,0.0,-0.86894,9e-05,16.24052]
[1779957498563,31.99,73167.036,0.0,-0.86894,9e-05,16.24025]
[1779957502323,32.0,73171.002,0.0,-0.86856,9e-05,16.27447]
[1779957503598,32.0,73163.026,0.0,-0.86923,9e-05,16.21475]
[1779957508633,32.01,73167.61,0.0,-0.86871,9e-05,16.26027]
[1779957513670,32.02,73168.448,0.0,-0.86859,9e-05,16.26913]
[1779957518705,32.03,73168.704,0.0,-0.86852,9e-05,16.2756]
[1779957523740,32.04,73167.91,0.0,-0.86854,9e-05,16.27349]
[1779957528775,32.04,73169.65,0.0,-0.86836,9e-05,16.28949]
[1779957533810,32.04,73171.254,0.0,-0.8682,9e-05,16.3033]
[1779957539852,32.04,73171.908,0.0,-0.86813,9e-05,16.30913]
[1779957542873,32.04,73178.888,0.0,-0.86754,9e-05,16.36161]
[1779957547908,32.04,73180.034,0.0,-0.86745,9e-05,16.36967]
[1779957552943,32.05,73183.292,0.0,-0.86709,9e-05,16.40072]
[1779957557978,32.05,73186.714,0.0,-0.86675,9e-05,16.4301]
[1779957563015,32.06,73185.764,0.0,-0.8668,9e-05,16.42547]
[1779957568051,32.06,73187.696,0.0,-0.86662,9e-05,16.44171]
[1779957573086,32.06,73186.674,0.0,-0.86671,9e-05,16.43185]
[1779957578121,32.06,73189.044,0.0,-0.8665,9e-05,16.45059]
[1779957582149,32.06,73193.892,0.0,-0.86608,9e-05,16.48681]
[1779957586177,32.06,73188.706,0.0,-0.86655,9e-05,16.4465]
[1779957587183,32.06,73189.504,0.0,-0.86649,9e-05,16.4516]
[1779957588191,32.06,73178.022,0.0,-0.86751,9e-05,16.36246]
[1779957593225,32.05,73177.178,0.0,-0.86763,9e-05,16.35189]
[1779957595274,32.05,73182.09,0.0,-0.86723,9e-05,16.38731]
[1779957600275,32.04,73182.432,0.0,-0.86726,9e-05,16.38451]
[1779957602281,32.04,73174.94,0.0,-0.86794,9e-05,16.32482]
[1779957607288,32.03,73171.266,0.0,-0.86831,9e-05,16.29299]
[1779957608289,32.03,73164.08,0.0,-0.86893,9e-05,16.23805]
[1779957613294,32.03,73165.962,0.0,-0.86875,9e-05,16.25345]
[1779957618299,32.03,73168.366,0.0,-0.86855,9e-05,16.2712]
[1779957623304,32.03,73169.206,0.0,-0.8685,9e-05,16.27625]
[1779957625306,32.03,73175.074,0.0,-0.868,9e-05,16.32007]
[1779957630318,32.02,73181.558,0.0,-0.86749,9e-05,16.36511]
[1779957635323,32.01,73173.27,0.0,-0.86829,9e-05,16.29315]
[1779957640327,32.01,73173.472,0.0,-0.86828,9e-05,16.2939]
[1779957645332,32.01,73179.238,0.0,-0.86783,9e-05,16.33403]
[1779957650337,32.0,73182.552,0.0,-0.8676,9e-05,16.35401]
[1779957655342,31.99,73177.144,0.0,-0.86813,9e-05,16.30821]
[1779957657685,31.99,73171.462,0.0,-0.86862,9e-05,16.2646]
[1779957662721,31.99,73173.39,0.0,-0.86846,9e-05,16.27913]
[1779957667756,31.99,73173.21,0.0,-0.86848,9e-05,16.27729]
[1779957672791,31.97,73174.276,0.0,-0.86853,9e-05,16.27324]
[1779957676819,31.96,73169.204,0.0,-0.86905,9e-05,16.22758]
[1779957681863,31.95,73168.104,0.0,-0.86922,9e-05,16.21286]
[1779957686894,31.95,73165.908,0.0,-0.86945,9e-05,16.19217]
[1779957690929,31.94,73161.29,0.0,-0.86987,9e-05,16.15571]
[1779957695964,31.94,73159.39,0.0,-0.87005,9e-05,16.13795]
[1779957700999,31.94,73158.576,0.0,-0.87012,9e-05,16.13215]
[1779957706034,31.95,73154.982,0.0,-0.87041,9e-05,16.10614]
[1779957711070,31.95,73155.948,0.0,-0.87031,9e-05,16.11464]
[1779957713084,31.95,73160.568,0.0,-0.86992,9e-05,16.14977]
[1779957718119,31.95,73162.154,0.0,-0.86979,9e-05,16.16068]
[1779957723156,31.94,73163.196,0.0,-0.86972,9e-05,16.16713]
[1779957728422,31.94,73171.04,0.0,-0.86907,9e-05,16.22483]
[1779957734232,31.93,73172.032,0.0,-0.86905,9e-05,16.22655]
[1779957739269,31.92,73172.42,0.0,-0.86907,9e-05,16.22515]
[1779957742290,31.92,73165.524,0.0,-0.86967,9e-05,16.17173]
[1779957747325,31.92,73165.312,0.0,-0.86969,9e-05,16.17009]
[1779957754374,31.92,73165.912,0.0,-0.86966,9e-05,16.17129]
[1779957759409,31.92,73166.812,0.0,-0.86959,9e-05,16.17791]
[1779957764445,31.92,73168.352,0.0,-0.86947,9e-05,16.18868]
[1779957769463,31.92,73168.012,0.0,-0.8695,9e-05,16.18552]
[1779957774468,31.92,73168.088,0.0,-0.8695,9e-05,16.18546]
[1779957782476,31.92,73170.494,0.0,-0.86931,9e-05,16.20286]
[1779957787481,31.91,73172.512,0.0,-0.86916,9e-05,16.21616]
[1779957792486,31.91,73171.922,0.0,-0.86923,9e-05,16.20991]
[1779957798492,31.91,73171.594,0.0,-0.86927,9e-05,16.20607]
[1779957802498,31.91,73166.836,0.0,-0.86968,9e-05,16.17006]
[1779957804500,31.91,73161.746,0.0,-0.87011,9e-05,16.13202]
[1779957809505,31.92,73157.472,0.0,-0.87045,9e-05,16.10168]
[1779957811507,31.92,73152.29,0.0,-0.87093,9e-05,16.05816]
[1779957815511,31.92,73146.96,0.0,-0.87138,9e-05,16.01824]
[1779957820844,31.92,73153.528,0.0,-0.8708,9e-05,16.06913]
[1779957825879,31.92,73151.206,0.0,-0.871,9e-05,16.05148]
[1779957826886,31.92,73163.78,0.0,-0.86991,9e-05,16.14827]
[1779957832528,31.91,73167.702,0.0,-0.86964,9e-05,16.17217]
[1779957837534,31.9,73167.684,0.0,-0.86972,9e-05,16.16534]
[1779957842539,31.89,73168.562,0.0,-0.86971,9e-05,16.16629]
[1779957848545,31.88,73168.062,0.0,-0.86982,9e-05,16.15676]
[1779957854090,31.87,73175.92,0.0,-0.86921,9e-05,16.21116]
[1779957859127,31.86,73176.538,0.0,-0.86923,9e-05,16.20954]
[1779957864160,31.85,73177.668,0.0,-0.8692,9e-05,16.21247]
[1779957869575,31.85,73177.414,0.0,-0.86927,9e-05,16.20576]
[1779957873223,31.85,73183.934,0.0,-0.86872,9e-05,16.25318]
[1779957878588,31.85,73186.632,0.0,-0.86848,9e-05,16.27452]
[1779957884301,31.85,73183.672,0.0,-0.86873,9e-05,16.25203]
[1779957889336,31.85,73184.076,0.0,-0.86871,9e-05,16.25453]
[1779957894604,31.85,73185.344,0.0,-0.86859,9e-05,16.26503]
[1779957900414,31.85,73185.822,0.0,-0.86854,9e-05,16.26895]
[1779957905449,31.85,73187.84,0.0,-0.86838,9e-05,16.28361]
[1779957910484,31.84,73189.656,0.0,-0.86827,9e-05,16.29265]
[1779957915518,31.83,73190.83,0.0,-0.86824,9e-05,16.29574]
[1779957920554,31.83,73189.992,0.0,-0.86833,9e-05,16.28806]
[1779957925588,31.83,73187.172,0.0,-0.86856,9e-05,16.26797]
[1779957930624,31.83,73194.816,0.0,-0.86789,9e-05,16.32634]
[1779957934648,31.83,73188.664,0.0,-0.86846,9e-05,16.27516]
[1779957939653,31.83,73189.802,0.0,-0.8684,9e-05,16.28092]
[1779957944658,31.82,73190.706,0.0,-0.86835,9e-05,16.28533]
[1779957949663,31.81,73191.806,0.0,-0.86832,9e-05,16.28763]
[1779957954668,31.8,73191.83,0.0,-0.8684,9e-05,16.28057]
[1779957959673,31.79,73193.066,0.0,-0.86836,9e-05,16.28423]
[1779957964678,31.78,73195.254,0.0,-0.86824,9e-05,16.29515]
[1779957969682,31.78,73194.802,0.0,-0.86834,9e-05,16.28652]
[1779957974687,31.77,73194.112,0.0,-0.86845,9e-05,16.27729]
[1779957978695,31.77,73200.024,0.0,-0.86793,9e-05,16.32296]
[1779957983997,31.77,73197.922,0.0,-0.86807,9e-05,16.3102]
[1779957987018,31.77,73191.49,0.0,-0.86864,9e-05,16.26018]
[1779957992054,31.77,73192.518,0.0,-0.86861,9e-05,16.26209]
[1779957997089,31.77,73192.258,0.0,-0.86866,9e-05,16.25779]
[1779958002124,31.77,73193.688,0.0,-0.86854,9e-05,16.26798]
[1779958007159,31.76,73195.378,0.0,-0.86841,9e-05,16.27976]
[1779958012194,31.77,73194.66,0.0,-0.86841,9e-05,16.27966]
[1779958018238,31.78,73197.092,0.0,-0.86815,9e-05,16.30234]
[1779958020252,31.78,73203.01,0.0,-0.86763,9e-05,16.34805]
[1779958025288,31.78,73202.324,0.0,-0.86769,9e-05,16.34263]
[1779958030323,31.78,73201.308,0.0,-0.86778,9e-05,16.33489]
[1779958035357,31.78,73206.63,0.0,-0.86732,9e-05,16.37483]
[1779958040393,31.77,73204.348,0.0,-0.86754,9e-05,16.35597]
[1779958045428,31.77,73203.012,0.0,-0.86766,9e-05,16.34519]
[1779958050464,31.77,73200.476,0.0,-0.86787,9e-05,16.3264]
[1779958055498,31.78,73197.99,0.0,-0.86809,9e-05,16.30555]
[1779958060533,31.78,73202.04,0.0,-0.86773,9e-05,16.33745]
[1779958064561,31.78,73207.266,0.0,-0.86729,9e-05,16.37627]
[1779958067583,31.77,73212.026,0.0,-0.8669,9e-05,16.41063]
[1779958069597,31.77,73217.502,0.0,-0.86644,9e-05,16.45042]
[1779958073627,31.76,73224.908,0.0,-0.86586,9e-05,16.50108]
[1779958078662,31.74,73226.784,0.0,-0.8658,9e-05,16.50674]
[1779958080676,31.74,73220.782,0.0,-0.86636,9e-05,16.45825]
[1779958084858,31.74,73219.784,0.0,-0.86648,9e-05,16.44739]
[1779958085711,31.73,73219.784,0.0,-0.86649,9e-05,16.44664]
[1779958090746,31.73,73226.688,0.0,-0.86595,9e-05,16.49428]
[1779958091753,31.73,73235.834,0.0,-0.86512,9e-05,16.56645]
[1779958096789,31.71,73234.558,0.0,-0.86534,9e-05,16.54705]
[1779958098803,31.71,73229.194,0.0,-0.86585,9e-05,16.50333]
[1779958103822,31.7,73225.676,0.0,-0.86621,9e-05,16.47206]
[1779958108826,31.7,73231.362,0.0,-0.86574,9e-05,16.51271]
[1779958113831,31.69,73233.276,0.0,-0.86565,9e-05,16.5198]
[1779958118836,31.69,73234.438,0.0,-0.86559,9e-05,16.5248]
[1779958123841,31.68,73234.076,0.0,-0.86566,9e-05,16.51866]
[1779958126844,31.68,73238.722,0.0,-0.86524,9e-05,16.55505]
[1779958127845,31.69,73250.032,0.0,-0.86419,9e-05,16.64651]
[1779958131849,31.7,73256.986,0.0,-0.86344,9e-05,16.71098]
[1779958136854,31.72,73255.418,0.0,-0.86346,9e-05,16.70891]
[1779958141859,31.73,73255.42,0.0,-0.86335,9e-05,16.71741]
[1779958142860,31.73,73264.616,0.0,-0.86251,9e-05,16.78963]
[1779958143861,31.73,73254.134,0.0,-0.86344,9e-05,16.70961]
[1779958147997,31.74,73251.458,0.0,-0.86361,9e-05,16.69541]
[1779958151869,31.75,73238.352,0.0,-0.86472,9e-05,16.59929]
[1779958152201,31.75,73238.352,0.0,-0.8647,9e-05,16.6004]
[1779958153871,31.76,73247.494,0.0,-0.86386,9e-05,16.67358]
[1779958158243,31.77,73252.366,0.0,-0.86332,9e-05,16.71976]
[1779958163278,31.78,73258.262,0.0,-0.86273,9e-05,16.76981]
[1779958164953,31.78,73255.41,0.0,-0.86298,9e-05,16.74849]
[1779958170327,31.79,73252.844,0.0,-0.86315,9e-05,16.73351]
[1779958175362,31.78,73251.772,0.0,-0.86332,9e-05,16.71779]
[1779958180397,31.78,73255.648,0.0,-0.86299,9e-05,16.74683]
[1779958185433,31.78,73251.65,0.0,-0.86334,9e-05,16.71663]
[1779958190469,31.77,73250.148,0.0,-0.86351,9e-05,16.70203]
[1779958191476,31.78,73250.098,0.0,-0.86347,9e-05,16.70532]
[1779958192483,31.78,73208.89,0.0,-0.86717,9e-05,16.38372]
[1779958193490,31.77,73219.272,0.0,-0.86627,9e-05,16.46233]
[1779958198464,31.77,73215.438,0.0,-0.86668,9e-05,16.42684]
[1779958203560,31.75,73218.714,0.0,-0.86647,9e-05,16.44512]
[1779958208595,31.75,73220.128,0.0,-0.86642,9e-05,16.45027]
[1779958213535,31.74,73221.752,0.0,-0.86633,9e-05,16.45821]
[1779958213630,31.74,73221.752,0.0,-0.86634,9e-05,16.45707]
[1779958218665,31.73,73222.764,0.0,-0.86631,9e-05,16.45985]
[1779958223700,31.72,73223.184,0.0,-0.86633,9e-05,16.45812]
[1779958228735,31.72,73225.706,0.0,-0.86616,9e-05,16.47321]
[1779958233771,31.71,73226.074,0.0,-0.8662,9e-05,16.46878]
[1779958238806,31.7,73226.148,0.0,-0.86623,9e-05,16.46633]
[1779958242837,31.7,73230.898,0.0,-0.86584,9e-05,16.50002]
[1779958247872,31.69,73234.086,0.0,-0.86562,9e-05,16.51924]
[1779958252909,31.68,73234.716,0.0,-0.86562,9e-05,16.51916]
[1779958255929,31.68,73239.418,0.0,-0.86525,9e-05,16.55205]
[1779958260964,31.69,73242.928,0.0,-0.86484,9e-05,16.58689]
[1779958265999,31.7,73244.86,0.0,-0.86461,9e-05,16.60708]
[1779958271031,31.69,73248.36,0.0,-0.86438,9e-05,16.62711]
[1779958276036,31.68,73249.526,0.0,-0.86435,9e-05,16.62938]
[1779958283042,31.66,73251.15,0.0,-0.86431,9e-05,16.63346]
[1779958288047,31.65,73251.062,0.0,-0.86438,9e-05,16.6277]
[1779958294053,31.65,73253.614,0.0,-0.86424,9e-05,16.63848]
[1779958297056,31.64,73241.912,0.0,-0.86531,9e-05,16.54606]
[1779958300059,31.65,73232.14,0.0,-0.86616,9e-05,16.47154]
[1779958305064,31.65,73234.084,0.0,-0.86596,9e-05,16.4895]
[1779958306493,31.65,73233.568,0.0,-0.866,9e-05,16.48599]
[1779958312071,31.66,73231.96,0.0,-0.8661,9e-05,16.47671]
[1779958317076,31.66,73229.946,0.0,-0.86624,9e-05,16.46416]
[1779958323082,31.67,73228.958,0.0,-0.86629,9e-05,16.45977]
[1779958328087,31.69,73228.968,0.0,-0.86614,9e-05,16.47234]
[1779958333092,31.7,73230.824,0.0,-0.86583,9e-05,16.49916]
[1779958338506,31.72,73231.862,0.0,-0.86561,9e-05,16.51839]
[1779958340519,31.72,73233.544,0.0,-0.86543,9e-05,16.53333]
[1779958341527,31.72,73243.048,0.0,-0.86458,9e-05,16.60741]
[1779958346562,31.73,73244.444,0.0,-0.86444,9e-05,16.61977]
[1779958351598,31.74,73249.12,0.0,-0.86394,9e-05,16.66073]
[1779958355118,31.75,73241.8,0.0,-0.86451,9e-05,16.61189]
[1779958360662,31.76,73240.106,0.0,-0.86456,9e-05,16.60687]
[1779958365698,31.76,73239.108,0.0,-0.86466,9e-05,16.59865]
[1779958370733,31.75,73231.948,0.0,-0.86542,9e-05,16.53241]
[1779958375768,31.73,73233.156,0.0,-0.86541,9e-05,16.53348]
[1779958380803,31.72,73234.72,0.0,-0.86537,9e-05,16.53799]
[1779958382817,31.72,73239.74,0.0,-0.86496,9e-05,16.57355]
[1779958387855,31.71,73238.712,0.0,-0.86514,9e-05,16.55829]
[1779958392890,31.7,73239.0,0.0,-0.86518,9e-05,16.55452]
[1779958399940,31.68,73239.686,0.0,-0.86522,9e-05,16.55108]
[1779958404975,31.67,73239.666,0.0,-0.86529,9e-05,16.54509]
[1779958410010,31.67,73240.112,0.0,-0.86531,9e-05,16.54357]
[1779958415178,31.66,73239.662,0.0,-0.86542,9e-05,16.53309]
[1779958421184,31.66,73239.672,0.0,-0.86546,9e-05,16.52963]
[1779958426189,31.65,73239.68,0.0,-0.86549,9e-05,16.5273]
[1779958432195,31.65,73239.972,0.0,-0.86549,9e-05,16.52722]
[1779958437200,31.65,73239.808,0.0,-0.86552,9e-05,16.52425]
[1779958442205,31.64,73239.604,0.0,-0.86556,9e-05,16.52144]
[1779958448211,31.64,73240.6,0.0,-0.86548,9e-05,16.52784]
[1779958453216,31.64,73240.608,0.0,-0.86549,9e-05,16.52695]
[1779958457949,31.64,73240.618,0.0,-0.8655,9e-05,16.52641]
[1779958458068,31.64,73240.618,0.0,-0.8655,9e-05,16.52641]
[1779958458170,31.64,73240.618,0.0,-0.86551,9e-05,16.526]
[1779958463226,31.64,73239.764,0.0,-0.86559,9e-05,16.51887]
[1779958466229,31.64,73244.73,0.0,-0.86515,9e-05,16.55656]
[1779958471234,31.63,73244.842,0.0,-0.8652,9e-05,16.55164]
[1779958477240,31.63,73241.26,0.0,-0.86553,9e-05,16.5228]
[1779958482245,31.63,73238.254,0.0,-0.86579,9e-05,16.49994]
[1779958487250,31.63,73240.368,0.0,-0.8656,9e-05,16.5169]
[1779958491320,31.63,73240.102,0.0,-0.86562,9e-05,16.51509]
[1779958497260,31.63,73242.578,0.0,-0.86541,9e-05,16.5333]
[1779958502265,31.63,73242.724,0.0,-0.8654,9e-05,16.53364]
[1779958508271,31.63,73240.442,0.0,-0.8656,9e-05,16.51632]
[1779958513276,31.63,73240.428,0.0,-0.8656,9e-05,16.51657]
[1779958518770,31.63,73240.496,0.0,-0.86559,9e-05,16.51759]
[1779958523805,31.63,73239.97,0.0,-0.86563,9e-05,16.51396]
[1779958529292,31.63,73242.588,0.0,-0.8654,9e-05,16.53376]
[1779958534297,31.63,73242.084,0.0,-0.86548,9e-05,16.526]
[1779958539302,31.63,73242.124,0.0,-0.86548,9e-05,16.52601]
[1779958544954,31.63,73242.41,0.0,-0.86545,9e-05,16.52797]
[1779958549987,31.63,73239.846,0.0,-0.86567,9e-05,16.50878]
[1779958555022,31.64,73235.592,0.0,-0.86602,9e-05,16.47833]
[1779958560057,31.64,73234.01,0.0,-0.86613,9e-05,16.46915]
[1779958565092,31.64,73234.774,0.0,-0.86603,9e-05,16.47726]
[1779958570127,31.64,73238.406,0.0,-0.86571,9e-05,16.50576]
[1779958575162,31.64,73240.488,0.0,-0.86552,9e-05,16.52153]
[1779958580197,31.64,73240.236,0.0,-0.86555,9e-05,16.51899]
[1779958582211,31.64,73235.244,0.0,-0.86599,9e-05,16.4813]
[1779958586239,31.66,73230.146,0.0,-0.8663,9e-05,16.454]
[1779958591354,31.69,73230.342,0.0,-0.8661,9e-05,16.46895]
[1779958597316,31.71,73229.03,0.0,-0.86603,9e-05,16.47493]
[1779958602365,31.73,73225.776,0.0,-0.86617,9e-05,16.46223]
[1779958607370,31.74,73217.868,0.0,-0.86681,9e-05,16.40646]
[1779958612375,31.74,73216.394,0.0,-0.86695,9e-05,16.39431]
[1779958617380,31.74,73211.892,0.0,-0.86734,9e-05,16.35959]
[1779958622385,31.75,73201.588,0.0,-0.86821,9e-05,16.28345]
[1779958625389,31.75,73195.594,0.0,-0.86868,9e-05,16.24211]
[1779958625641,31.75,73195.594,0.0,-0.86868,9e-05,16.24211]
[1779958626390,31.76,73195.166,0.0,-0.8687,9e-05,16.24057]
[1779958631395,31.77,73193.816,0.0,-0.86872,9e-05,16.23844]
[1779958634398,31.77,73203.682,0.0,-0.86782,9e-05,16.31736]
[1779958635399,31.77,73208.388,0.0,-0.8674,9e-05,16.35422]
[1779958640403,31.79,73204.91,0.0,-0.86756,9e-05,16.34014]
[1779958645408,31.81,73205.718,0.0,-0.86732,9e-05,16.36003]
[1779958647410,31.82,73212.602,0.0,-0.86667,9e-05,16.41701]
[1779958652415,31.83,73213.83,0.0,-0.8665,9e-05,16.43019]
[1779958657420,31.84,73215.022,0.0,-0.86633,9e-05,16.44465]
[1779958661424,31.84,73209.58,0.0,-0.86683,9e-05,16.40161]
[1779958666429,31.83,73208.108,0.0,-0.86702,9e-05,16.38488]
[1779958671434,31.82,73207.548,0.0,-0.86711,9e-05,16.37698]
[1779958676439,31.82,73206.184,0.0,-0.86726,9e-05,16.36385]
[1779958681908,31.81,73207.29,0.0,-0.8672,9e-05,16.36937]
[1779958684929,31.81,73201.964,0.0,-0.86768,9e-05,16.32733]
[1779958689964,31.81,73197.626,0.0,-0.86806,9e-05,16.29414]
[1779958694999,31.82,73192.084,0.0,-0.86851,9e-05,16.25448]
[1779958700038,31.82,73192.824,0.0,-0.86841,9e-05,16.26326]
[1779958704066,31.82,73200.502,0.0,-0.86773,9e-05,16.32287]
[1779958709101,31.82,73202.916,0.0,-0.86755,9e-05,16.33852]
[1779958710108,31.82,73207.666,0.0,-0.86714,9e-05,16.37424]
[1779958713129,31.81,73214.422,0.0,-0.86661,9e-05,16.41931]
[1779958716297,31.81,73215.416,0.0,-0.86656,9e-05,16.42418]
[1779958720179,31.8,73223.482,0.0,-0.86586,9e-05,16.4847]
[1779958725214,31.8,73229.072,0.0,-0.86536,9e-05,16.52879]
[1779958730493,31.8,73228.206,0.0,-0.86543,9e-05,16.52199]
[1779958736291,31.81,73224.556,0.0,-0.86571,9e-05,16.49803]
[1779958741326,31.82,73220.9,0.0,-0.86597,9e-05,16.47521]
[1779958746362,31.83,73223.9,0.0,-0.86565,9e-05,16.50245]
[1779958751397,31.83,73225.046,0.0,-0.86553,9e-05,16.51355]
[1779958756518,31.83,73220.914,0.0,-0.86589,9e-05,16.48175]
[1779958762473,31.82,73216.51,0.0,-0.86633,9e-05,16.44339]
[1779958767511,31.81,73217.014,0.0,-0.86639,9e-05,16.43871]
[1779958772534,31.8,73213.334,0.0,-0.86681,9e-05,16.40063]
[1779958777539,31.8,73212.12,0.0,-0.86696,9e-05,16.38767]
[1779958784548,31.79,73213.824,0.0,-0.86686,9e-05,16.39679]
[1779958785549,31.79,73221.252,0.0,-0.86622,9e-05,16.45303]
[1779958790554,31.78,73221.564,0.0,-0.86626,9e-05,16.44943]
[1779958795349,31.77,73223.148,0.0,-0.86617,9e-05,16.45728]
[1779958795450,31.77,73223.148,0.0,-0.86618,9e-05,16.45622]
[1779958800564,31.76,73224.364,0.0,-0.86613,9e-05,16.46063]
[1779958805569,31.76,73223.398,0.0,-0.86627,9e-05,16.44933]
[1779958810574,31.75,73220.784,0.0,-0.86653,9e-05,16.42649]
[1779958813230,31.75,73218.516,0.0,-0.86673,9e-05,16.40852]
[1779958814578,31.75,73209.606,0.0,-0.86751,9e-05,16.34082]
[1779958815356,31.75,73209.606,0.0,-0.86751,9e-05,16.34082]
[1779958815470,31.75,73209.606,0.0,-0.86751,9e-05,16.34082]
[1779958816580,31.7,73218.89,0.0,-0.86708,9e-05,16.37901]
[1779958816841,31.7,73218.89,0.0,-0.86708,9e-05,16.37901]
[1779958816971,31.7,73218.89,0.0,-0.86708,9e-05,16.37901]
[1779958817581,31.68,73221.118,0.0,-0.86709,9e-05,16.37919]
[1779958821586,31.58,73227.032,0.0,-0.86734,9e-05,16.35867]
[1779958822864,31.55,73230.89,0.0,-0.8672,9e-05,16.3722]
[1779958823493,31.55,73230.89,0.0,-0.8672,9e-05,16.3722]
[1779958828424,31.43,73231.742,0.0,-0.86802,9e-05,16.30213]
[1779958828472,31.43,73231.742,0.0,-0.86802,9e-05,16.30213]
[1779958829594,31.39,73236.654,0.0,-0.86794,9e-05,16.31008]
[1779958829964,31.39,73236.654,0.0,-0.86794,9e-05,16.31008]
[1779958829970,31.39,73236.654,0.0,-0.86794,9e-05,16.31008]
[1779958830595,31.37,73237.546,0.0,-0.86804,9e-05,16.30218]
[1779958835600,31.26,73237.36,0.0,-0.8689,9e-05,16.22705]
[1779958837369,31.24,73237.116,0.0,-0.86908,9e-05,16.21192]
[1779958837473,31.24,73237.116,0.0,-0.86908,9e-05,16.21192]
[1779958842607,31.13,73238.106,0.0,-0.86986,9e-05,16.14531]
[1779958843915,31.11,73238.1,0.0,-0.86999,9e-05,16.13359]
[1779958843972,31.11,73238.1,0.0,-0.86999,9e-05,16.13359]
[1779958844183,31.11,73238.1,0.0,-0.86999,9e-05,16.13359]
[1779958844220,31.11,73238.1,0.0,-0.86999,9e-05,16.13359]
[1779958844283,31.1,73238.1,0.0,-0.87012,9e-05,16.12217]
[1779958849614,31.02,73237.758,0.0,-0.87078,9e-05,16.06564]
[1779958850077,31.02,73237.758,0.0,-0.87078,9e-05,16.06564]
[1779958850224,31.02,73237.758,0.0,-0.87078,9e-05,16.06564]
[1779958855361,30.95,73241.308,0.0,-0.87097,9e-05,16.04981]
[1779958855472,30.95,73241.308,0.0,-0.87097,9e-05,16.04981]
[1779958856409,30.94,73241.308,0.0,-0.87107,9e-05,16.04174]
[1779958856471,30.94,73241.308,0.0,-0.87107,9e-05,16.04174]
[1779958856510,30.93,73241.308,0.0,-0.87118,9e-05,16.0322]
[1779958859264,30.9,73240.896,0.0,-0.87143,9e-05,16.01048]
[1779958859474,30.9,73240.896,0.0,-0.87143,9e-05,16.01048]
[1779958859491,30.89,73240.896,0.0,-0.87152,9e-05,16.00277]
[1779958860161,30.88,73228.93,0.0,-0.87267,9e-05,15.9005]
[1779958865196,30.83,73230.278,0.0,-0.87297,9e-05,15.87464]
[1779958866212,30.83,73230.278,0.0,-0.87297,9e-05,15.87464]
[1779958866224,30.83,73230.278,0.0,-0.87297,9e-05,15.87464]
[1779958869302,30.81,73231.304,0.0,-0.87297,9e-05,15.87438]
[1779958869471,30.81,73231.304,0.0,-0.87297,9e-05,15.87438]
[1779958870231,30.81,73225.076,0.0,-0.87354,9e-05,15.82384]
[1779958872226,30.81,73222.734,0.0,-0.87375,9e-05,15.8047]
[1779958872470,30.81,73222.734,0.0,-0.87375,9e-05,15.8047]
[1779958872571,30.81,73222.734,0.0,-0.87376,9e-05,15.80411]
[1779958876274,30.81,73217.95,0.0,-0.87421,9e-05,15.7639]
[1779958876802,30.81,73217.95,0.0,-0.87421,9e-05,15.7639]
[1779958876976,30.81,73217.95,0.0,-0.87421,9e-05,15.7639]
[1779958878287,30.81,73212.598,0.0,-0.87469,9e-05,15.72062]
[1779958883322,30.8,73213.37,0.0,-0.87465,9e-05,15.72431]
[1779958885829,30.8,73213.542,0.0,-0.87465,9e-05,15.72466]
[1779958885973,30.8,73213.542,0.0,-0.87465,9e-05,15.72466]
[1779958888638,30.8,73217.992,0.0,-0.87427,9e-05,15.75879]
[1779958888653,30.8,73224.14,0.0,-0.87373,9e-05,15.80685]
[1779958888721,30.8,73224.14,0.0,-0.87373,9e-05,15.80685]
[1779958892653,30.8,73225.048,0.0,-0.87369,9e-05,15.80899]
[1779958892722,30.79,73225.294,0.0,-0.87368,9e-05,15.81034]
[1779958897226,30.79,73223.434,0.0,-0.87387,9e-05,15.79331]
[1779958897472,30.79,73223.434,0.0,-0.87387,9e-05,15.79331]
[1779958898431,30.79,73228.936,0.0,-0.8734,9e-05,15.83562]
[1779958901496,30.79,73230.432,0.0,-0.87328,9e-05,15.84619]
[1779958901597,30.79,73230.432,0.0,-0.87329,9e-05,15.84555]
[1779958901721,30.79,73230.432,0.0,-0.87329,9e-05,15.84555]
[1779958905696,30.78,73230.018,0.0,-0.87335,9e-05,15.84007]
[1779958905722,30.78,73230.018,0.0,-0.87335,9e-05,15.84007]
[1779958911522,30.78,73231.226,0.0,-0.87329,9e-05,15.84582]
[1779958916114,30.77,73230.85,0.0,-0.87335,9e-05,15.84032]
[1779958916222,30.77,73230.85,0.0,-0.87335,9e-05,15.84032]
[1779958917726,30.77,73233.778,0.0,-0.87309,9e-05,15.86306]
[1779958917970,30.77,73233.778,0.0,-0.87309,9e-05,15.86306]
[1779958918571,30.77,73233.778,0.0,-0.8731,9e-05,15.86256]
[1779958921924,30.77,73235.69,0.0,-0.87294,9e-05,15.87652]
[1779958921973,30.77,73235.69,0.0,-0.87294,9e-05,15.87652]
[1779958927635,30.77,73239.222,0.0,-0.87264,9e-05,15.90333]
[1779958930461,30.77,73239.424,0.0,-0.87263,9e-05,15.90451]
[1779958930470,30.77,73239.424,0.0,-0.87263,9e-05,15.90451]
[1779958932884,30.77,73241.338,0.0,-0.87247,9e-05,15.91888]
[1779958932971,30.77,73241.338,0.0,-0.87247,9e-05,15.91888]
[1779958933678,30.77,73241.338,0.0,-0.87247,9e-05,15.91849]
[1779958936471,30.77,73240.736,0.0,-0.87254,9e-05,15.91295]
[1779958936726,30.77,73240.736,0.0,-0.87254,9e-05,15.91259]
[1779958937702,30.76,73232.25,0.0,-0.8733,9e-05,15.84496]
[1779958942288,30.76,73231.514,0.0,-0.87338,9e-05,15.83801]
[1779958942471,30.76,73231.514,0.0,-0.87338,9e-05,15.83801]
[1779958945547,30.76,73233.526,0.0,-0.87322,9e-05,15.85203]
[1779958945649,30.76,73233.526,0.0,-0.87322,9e-05,15.85171]
[1779958945720,30.76,73233.526,0.0,-0.87322,9e-05,15.85171]
[1779958951716,30.76,73233.67,0.0,-0.87326,9e-05,15.84679]
[1779958952288,30.76,73233.67,0.0,-0.87326,9e-05,15.84679]
[1779958952471,30.76,73233.67,0.0,-0.87326,9e-05,15.84679]
[1779958957722,30.75,73233.974,0.0,-0.87328,9e-05,15.84544]
[1779958959253,30.75,73234.61,0.0,-0.87323,9e-05,15.84985]
[1779958959470,30.75,73234.61,0.0,-0.87323,9e-05,15.84985]
[1779958959572,30.75,73234.61,0.0,-0.87324,9e-05,15.84922]
[1779958962370,30.75,73234.27,0.0,-0.87328,9e-05,15.84527]
[1779958962476,30.75,73234.27,0.0,-0.87328,9e-05,15.84527]
[1779958967360,30.74,73233.01,0.0,-0.87343,9e-05,15.83221]
[1779958967472,30.74,73233.01,0.0,-0.87343,9e-05,15.83221]
[1779958967641,30.74,73233.01,0.0,-0.87343,9e-05,15.83221]
[1779958967723,30.74,73233.01,0.0,-0.87343,9e-05,15.83221]
[1779958967732,30.74,73233.42,0.0,-0.8734,9e-05,15.83485]
[1779958969734,30.74,73238.178,0.0,-0.87299,9e-05,15.87133]
[1779958975265,30.74,73237.892,0.0,-0.87303,9e-05,15.86812]
[1779958975474,30.74,73237.892,0.0,-0.87303,9e-05,15.86812]
[1779958979899,30.73,73236.862,0.0,-0.87317,9e-05,15.85549]
[1779958979973,30.73,73236.862,0.0,-0.87317,9e-05,15.85549]
[1779958981093,30.73,73236.862,0.0,-0.87318,9e-05,15.85484]
[1779958981221,30.73,73236.862,0.0,-0.87318,9e-05,15.85484]
[1779958981323,30.73,73236.862,0.0,-0.87319,9e-05,15.85418]
[1779958983816,30.73,73239.892,0.0,-0.87293,9e-05,15.87761]
[1779958983976,30.73,73239.892,0.0,-0.87293,9e-05,15.87761]
[1779958988946,30.73,73243.294,0.0,-0.87264,9e-05,15.90287]
[1779958988973,30.73,73243.294,0.0,-0.87264,9e-05,15.90287]
[1779958989754,30.73,73242.932,0.0,-0.87268,9e-05,15.89964]
[1779958990604,30.73,73242.932,0.0,-0.87268,9e-05,15.89964]
[1779958990725,30.73,73242.932,0.0,-0.87268,9e-05,15.89964]
[1779958991756,30.72,73247.604,0.0,-0.87227,9e-05,15.93604]
[1779958996761,30.72,73248.248,0.0,-0.87224,9e-05,15.93885]
[1779958997552,30.72,73248.248,0.0,-0.87224,9e-05,15.93885]
[1779958997723,30.72,73248.248,0.0,-0.87224,9e-05,15.93885]
[1779959000765,30.71,73255.72,0.0,-0.87169,9e-05,15.98831]
[1779959000944,30.71,73255.72,0.0,-0.87169,9e-05,15.98831]
[1779959000971,30.71,73255.72,0.0,-0.87169,9e-05,15.98831]
[1779959002353,30.71,73256.412,0.0,-0.87163,9e-05,15.99335]
[1779959002470,30.71,73256.412,0.0,-0.87163,9e-05,15.99335]
[1779959002566,30.71,73256.412,0.0,-0.87164,9e-05,15.99285]
[1779959004769,30.7,73262.708,0.0,-0.87109,9e-05,16.04165]
[1779959009774,30.69,73265.06,0.0,-0.87102,9e-05,16.04793]
[1779959014284,30.68,73266.784,0.0,-0.87097,9e-05,16.05149]
[1779959014470,30.68,73266.784,0.0,-0.87097,9e-05,16.05149]
[1779959019342,30.67,73269.6,0.0,-0.87075,9e-05,16.07122]
[1779959019471,30.67,73269.6,0.0,-0.87075,9e-05,16.07122]
[1779959020220,30.67,73269.6,0.0,-0.87075,9e-05,16.07063]
[1779959020471,30.67,73269.6,0.0,-0.87075,9e-05,16.07063]
[1779959020572,30.66,73269.6,0.0,-0.87082,9e-05,16.06472]
[1779959024495,30.66,73273.444,0.0,-0.8705,9e-05,16.09366]
[1779959024724,30.66,73273.444,0.0,-0.8705,9e-05,16.09366]
[1779959028585,30.65,73278.448,0.0,-0.87014,9e-05,16.12568]
[1779959028721,30.65,73278.448,0.0,-0.87014,9e-05,16.12568]
[1779959029754,30.65,73279.876,0.0,-0.87002,9e-05,16.13646]
[1779959029794,30.65,73276.228,0.0,-0.87035,9e-05,16.10671]
[1779959029971,30.65,73276.228,0.0,-0.87035,9e-05,16.10671]
[1779959034380,30.64,73269.986,0.0,-0.87095,9e-05,16.05402]
[1779959037387,30.64,73269.494,0.0,-0.871,9e-05,16.04905]
[1779959037470,30.64,73269.494,0.0,-0.871,9e-05,16.04905]
[1779959043443,30.64,73267.522,0.0,-0.87122,9e-05,16.02981]
[1779959044450,30.63,73261.414,0.0,-0.87178,9e-05,15.98061]
[1779959045214,30.63,73261.414,0.0,-0.87178,9e-05,15.98061]
[1779959045225,30.63,73261.414,0.0,-0.87178,9e-05,15.98061]
[1779959045457,30.63,73261.414,0.0,-0.87178,9e-05,15.98009]
[1779959047471,30.63,73269.778,0.0,-0.87104,9e-05,16.04588]
[1779959049220,30.63,73267.496,0.0,-0.87125,9e-05,16.02717]
[1779959054520,30.63,73267.292,0.0,-0.8713,9e-05,16.02266]
[1779959057037,30.63,73264.698,0.0,-0.87155,9e-05,16.00074]
[1779959057090,30.63,73264.698,0.0,-0.87155,9e-05,16.00074]
[1779959057220,30.63,73264.698,0.0,-0.87155,9e-05,16.00074]
[1779959057541,30.62,73264.698,0.0,-0.87156,9e-05,15.99999]
[1779959062827,30.62,73262.054,0.0,-0.87184,9e-05,15.97513]
[1779959066980,30.61,73261.804,0.0,-0.8719,9e-05,15.97018]
[1779959067110,30.61,73261.804,0.0,-0.8719,9e-05,15.97018]
[1779959067260,30.61,73261.804,0.0,-0.8719,9e-05,15.97018]
[1779959067611,30.61,73261.804,0.0,-0.87191,9e-05,15.96948]
[1779959072648,30.61,73258.89,0.0,-0.87223,9e-05,15.93946]
[1779959073144,30.61,73258.89,0.0,-0.87223,9e-05,15.93946]
[1779959073225,30.61,73258.89,0.0,-0.87223,9e-05,15.93946]
[1779959073655,30.61,73258.89,0.0,-0.87224,9e-05,15.93877]
[1779959078690,30.6,73257.074,0.0,-0.87244,9e-05,15.92087]
[1779959078919,30.6,73257.074,0.0,-0.87244,9e-05,15.92087]
[1779959078972,30.6,73257.074,0.0,-0.87244,9e-05,15.92087]
[1779959079019,30.6,73257.074,0.0,-0.87244,9e-05,15.92087]
[1779959079220,30.6,73257.074,0.0,-0.87244,9e-05,15.92087]
[1779959079697,30.6,73257.074,0.0,-0.87245,9e-05,15.92021]
[1779959084732,30.6,73258.088,0.0,-0.87239,9e-05,15.92495]
[1779959085420,30.6,73258.088,0.0,-0.87239,9e-05,15.92495]
[1779959085471,30.6,73258.088,0.0,-0.87239,9e-05,15.92495]
[1779959085491,30.6,73258.088,0.0,-0.87239,9e-05,15.92495]
[1779959085722,30.6,73258.088,0.0,-0.87239,9e-05,15.92495]
[1779959085739,30.6,73258.088,0.0,-0.8724,9e-05,15.92427]
[1779959090854,30.59,73259.012,0.0,-0.87236,9e-05,15.92826]
[1779959094631,30.59,73259.058,0.0,-0.87238,9e-05,15.92662]
[1779959094683,30.59,73259.058,0.0,-0.87238,9e-05,15.92662]
[1779959094722,30.59,73259.058,0.0,-0.87238,9e-05,15.92662]
[1779959094802,30.59,73259.058,0.0,-0.87238,9e-05,15.92594]
[1779959099836,30.58,73259.546,0.0,-0.87238,9e-05,15.92649]
[1779959101149,30.58,73259.546,0.0,-0.87239,9e-05,15.92582]
[1779959101207,30.58,73259.546,0.0,-0.87239,9e-05,15.92582]
[1779959101224,30.58,73259.546,0.0,-0.87239,9e-05,15.92582]
[1779959101853,30.58,73259.546,0.0,-0.8724,9e-05,15.92514]
[1779959103865,30.58,73260.304,0.0,-0.87234,9e-05,15.92977]
[1779959104130,30.58,73260.304,0.0,-0.87234,9e-05,15.92977]
[1779959104183,30.58,73260.304,0.0,-0.87234,9e-05,15.92977]
[1779959104222,30.58,73260.304,0.0,-0.87234,9e-05,15.92977]
[1779959104868,30.58,73271.602,0.0,-0.87134,9e-05,16.0193]
[1779959108871,30.57,73281.68,0.0,-0.87045,9e-05,16.09799]
[1779959108884,30.57,73281.68,0.0,-0.87045,9e-05,16.09799]
[1779959108973,30.57,73281.68,0.0,-0.87045,9e-05,16.09799]
[1779959109067,30.57,73281.68,0.0,-0.87045,9e-05,16.09799]
[1779959109228,30.57,73281.68,0.0,-0.87045,9e-05,16.09799]
[1779959109872,30.57,73281.934,0.0,-0.87043,9e-05,16.09947]
[1779959114261,30.57,73282.612,0.0,-0.8704,9e-05,16.10265]
[1779959114333,30.57,73282.612,0.0,-0.8704,9e-05,16.10265]
[1779959114472,30.57,73282.612,0.0,-0.8704,9e-05,16.10265]
[1779959114566,30.57,73282.612,0.0,-0.87041,9e-05,16.10209]
[1779959119882,30.57,73284.83,0.0,-0.87024,9e-05,16.11701]
[1779959124887,30.56,73283.134,0.0,-0.87042,9e-05,16.10059]
[1779959125621,30.56,73283.134,0.0,-0.87042,9e-05,16.10059]
[1779959125626,30.56,73283.134,0.0,-0.87042,9e-05,16.10059]
[1779959125725,30.56,73283.134,0.0,-0.87042,9e-05,16.10059]
[1779959125825,30.56,73283.134,0.0,-0.87043,9e-05,16.10004]
[1779959130893,30.56,73281.414,0.0,-0.87062,9e-05,16.08361]
[1779959132275,30.56,73282.124,0.0,-0.87058,9e-05,16.0855]
[1779959132473,30.56,73282.124,0.0,-0.87058,9e-05,16.0855]
[1779959132532,30.56,73282.124,0.0,-0.87059,9e-05,16.08498]
[1779959137900,30.55,73282.308,0.0,-0.8706,9e-05,16.08388]
[1779959138217,30.55,73282.308,0.0,-0.8706,9e-05,16.08388]
[1779959138224,30.55,73282.308,0.0,-0.8706,9e-05,16.08388]
[1779959138478,30.55,73282.308,0.0,-0.8706,9e-05,16.08388]
[1779959138498,30.55,73282.308,0.0,-0.87061,9e-05,16.08334]
[1779959140903,30.55,73288.044,0.0,-0.8701,9e-05,16.1282]
[1779959144211,30.55,73287.72,0.0,-0.87015,9e-05,16.12386]
[1779959144225,30.55,73287.72,0.0,-0.87015,9e-05,16.12386]
[1779959144929,30.55,73287.81,0.0,-0.87015,9e-05,16.124]
[1779959144972,30.55,73287.81,0.0,-0.87015,9e-05,16.124]
[1779959145908,30.54,73287.542,0.0,-0.87018,9e-05,16.12128]
[1779959150913,30.54,73286.514,0.0,-0.8703,9e-05,16.11106]
[1779959155917,30.54,73285.914,0.0,-0.87038,9e-05,16.10335]
[1779959156598,30.54,73285.914,0.0,-0.87038,9e-05,16.10335]
[1779959156724,30.54,73285.914,0.0,-0.87038,9e-05,16.10335]
[1779959158920,30.54,73278.41,0.0,-0.87108,9e-05,16.04186]
[1779959161611,30.53,73276.268,0.0,-0.87128,9e-05,16.02378]
[1779959161614,30.53,73276.268,0.0,-0.87128,9e-05,16.02378]
[1779959161722,30.53,73276.268,0.0,-0.87128,9e-05,16.02378]
[1779959161822,30.53,73276.268,0.0,-0.87129,9e-05,16.02332]
[1779959162936,30.53,73270.502,0.0,-0.87181,9e-05,15.97675]
[1779959164938,30.53,73266.2,0.0,-0.87221,9e-05,15.94157]
[1779959165322,30.53,73266.2,0.0,-0.87221,9e-05,15.94157]
[1779959165417,30.53,73266.2,0.0,-0.87221,9e-05,15.94157]
[1779959165471,30.53,73266.2,0.0,-0.87221,9e-05,15.94157]
[1779959165572,30.53,73266.2,0.0,-0.87221,9e-05,15.94123]
[1779959168942,30.53,73259.95,0.0,-0.87278,9e-05,15.89015]
[1779959171560,30.53,73256.174,0.0,-0.87312,9e-05,15.85967]
[1779959171722,30.53,73256.174,0.0,-0.87312,9e-05,15.85967]
[1779959171760,30.53,73256.174,0.0,-0.87313,9e-05,15.85911]
[1779959175949,30.53,73244.31,0.0,-0.87421,9e-05,15.76234]
[1779959177756,30.53,73243.692,0.0,-0.87427,9e-05,15.757]
[1779959177831,30.53,73243.692,0.0,-0.87427,9e-05,15.757]
[1779959177849,30.52,73243.692,0.0,-0.87428,9e-05,15.75659]
[1779959177973,30.52,73243.692,0.0,-0.87428,9e-05,15.75659]
[1779959178952,30.52,73243.558,0.0,-0.87429,9e-05,15.75511]
[1779959180954,30.52,73252.268,0.0,-0.87353,9e-05,15.82374]
[1779959182956,30.52,73267.104,0.0,-0.87221,9e-05,15.94122]
[1779959183002,30.52,73267.104,0.0,-0.87221,9e-05,15.94122]
[1779959183118,30.52,73267.104,0.0,-0.87221,9e-05,15.94122]
[1779959183223,30.52,73267.104,0.0,-0.87221,9e-05,15.94122]
[1779959183957,30.52,73266.166,0.0,-0.8723,9e-05,15.93333]
[1779959186961,30.52,73277.904,0.0,-0.87126,9e-05,16.02603]
[1779959188963,30.52,73287.582,0.0,-0.87039,9e-05,16.10317]
[1779959191330,30.52,73286.428,0.0,-0.8705,9e-05,16.09338]
[1779959191471,30.52,73286.428,0.0,-0.8705,9e-05,16.09338]
[1779959191481,30.52,73286.428,0.0,-0.87053,9e-05,16.08985]
[1779959192215,30.52,73286.428,0.0,-0.87053,9e-05,16.08985]
[1779959192221,30.52,73286.428,0.0,-0.87053,9e-05,16.08985]
[1779959198588,30.51,73285.276,0.0,-0.87067,9e-05,16.07747]
[1779959200592,30.51,73284.848,0.0,-0.87071,9e-05,16.07347]
[1779959200668,30.51,73284.848,0.0,-0.87071,9e-05,16.07347]
[1779959200737,30.51,73284.848,0.0,-0.87071,9e-05,16.07347]
[1779959200928,30.51,73284.848,0.0,-0.87072,9e-05,16.07292]
[1779959206644,30.51,73282.762,0.0,-0.87094,9e-05,16.05298]
[1779959211763,30.5,73283.114,0.0,-0.87093,9e-05,16.05385]
[1779959211816,30.5,73283.114,0.0,-0.87093,9e-05,16.05385]
[1779959211976,30.5,73283.114,0.0,-0.87093,9e-05,16.05385]
[1779959211991,30.5,73283.1,0.0,-0.87094,9e-05,16.05325]
[1779959215092,30.5,73283.16,0.0,-0.87095,9e-05,16.05228]
[1779959215143,30.5,73283.16,0.0,-0.87095,9e-05,16.05228]
[1779959215230,30.5,73283.16,0.0,-0.87095,9e-05,16.05228]
[1779959215707,30.5,73283.16,0.0,-0.87096,9e-05,16.05196]
[1779959216714,30.5,73268.146,0.0,-0.87231,9e-05,15.93126]
[1779959218729,30.5,73273.018,0.0,-0.87189,9e-05,15.9695]
[1779959220343,30.5,73276.354,0.0,-0.87159,9e-05,15.99556]
[1779959220470,30.5,73276.354,0.0,-0.87159,9e-05,15.99556]
[1779959220560,30.5,73276.354,0.0,-0.87159,9e-05,15.99556]
[1779959220721,30.5,73276.354,0.0,-0.87159,9e-05,15.99556]
[1779959220748,30.5,73276.354,0.0,-0.8716,9e-05,15.99487]
[1779959222762,30.49,73282.126,0.0,-0.8711,9e-05,16.03972]
[1779959227797,30.49,73280.434,0.0,-0.87129,9e-05,16.02261]
[1779959232832,30.48,73279.226,0.0,-0.87144,9e-05,16.00947]
[1779959233220,30.48,73279.226,0.0,-0.87144,9e-05,16.00947]
[1779959233321,30.48,73279.226,0.0,-0.87144,9e-05,16.00947]
[1779959233470,30.48,73279.226,0.0,-0.87144,9e-05,16.00947]
[1779959233839,30.48,73279.226,0.0,-0.87145,9e-05,16.00879]
[1779959238881,30.48,73281.04,0.0,-0.87132,9e-05,16.01989]
[1779959240689,30.48,73280.362,0.0,-0.87139,9e-05,16.01376]
[1779959240722,30.48,73280.362,0.0,-0.87139,9e-05,16.01376]
[1779959240878,30.48,73280.362,0.0,-0.87139,9e-05,16.01376]
[1779959240972,30.48,73280.362,0.0,-0.87139,9e-05,16.01376]
[1779959241022,30.48,73279.88,0.0,-0.87144,9e-05,16.00921]
[1779959243916,30.47,73274.776,0.0,-0.87193,9e-05,15.96639]
[1779959245026,30.47,73269.844,0.0,-0.87238,9e-05,15.92628]
[1779959247945,30.47,73269.012,0.0,-0.87247,9e-05,15.91796]
[1779959248700,30.47,73269.012,0.0,-0.87247,9e-05,15.91796]
[1779959248722,30.47,73269.012,0.0,-0.87247,9e-05,15.91796]
[1779959248754,30.47,73269.012,0.0,-0.87247,9e-05,15.91796]
[1779959248973,30.47,73269.012,0.0,-0.87247,9e-05,15.91796]
[1779959249010,30.47,73269.012,0.0,-0.87247,9e-05,15.91753]
[1779959249959,30.47,73252.886,0.0,-0.87392,9e-05,15.78796]
[1779959253444,30.47,73252.388,0.0,-0.874,9e-05,15.77944]
[1779959253470,30.47,73252.388,0.0,-0.874,9e-05,15.77944]
[1779959253496,30.47,73252.388,0.0,-0.874,9e-05,15.77944]
[1779959253726,30.47,73252.388,0.0,-0.874,9e-05,15.77944]
[1779959253987,30.47,73252.388,0.0,-0.87401,9e-05,15.77901]
[1779959258830,30.46,73254.296,0.0,-0.87386,9e-05,15.79254]
[1779959258971,30.46,73254.296,0.0,-0.87386,9e-05,15.79254]
[1779959263428,30.46,73257.036,0.0,-0.87364,9e-05,15.81221]
[1779959263469,30.46,73257.036,0.0,-0.87364,9e-05,15.81221]
[1779959263529,30.46,73257.036,0.0,-0.87364,9e-05,15.81175]
[1779959264562,30.46,73257.036,0.0,-0.87364,9e-05,15.81175]
[1779959264721,30.46,73257.036,0.0,-0.87364,9e-05,15.81175]
[1779959266047,30.46,73253.634,0.0,-0.87396,9e-05,15.78366]
[1779959266384,30.46,73253.634,0.0,-0.87396,9e-05,15.78366]
[1779959266469,30.46,73253.634,0.0,-0.87396,9e-05,15.78366]
[1779959266564,30.46,73253.634,0.0,-0.87396,9e-05,15.78321]
[1779959268049,30.46,73257.746,0.0,-0.8736,9e-05,15.81565]
[1779959271581,30.46,73258.312,0.0,-0.87357,9e-05,15.81878]
[1779959271722,30.46,73258.312,0.0,-0.87357,9e-05,15.81878]
[1779959274055,30.45,73255.112,0.0,-0.87387,9e-05,15.79181]
[1779959277587,30.45,73253.238,0.0,-0.87405,9e-05,15.77557]
[1779959277646,30.45,73253.238,0.0,-0.87405,9e-05,15.77557]
[1779959277720,30.45,73253.238,0.0,-0.87405,9e-05,15.77557]
[1779959277821,30.45,73253.238,0.0,-0.87405,9e-05,15.77517]
[1779959282809,30.45,73252.0,0.0,-0.87418,9e-05,15.7637]
[1779959282981,30.45,73252.0,0.0,-0.87418,9e-05,15.7637]
[1779959283064,30.45,73246.404,0.0,-0.87468,9e-05,15.71862]
[1779959283224,30.45,73246.404,0.0,-0.87468,9e-05,15.71862]
[1779959284065,30.45,73246.718,0.0,-0.87466,9e-05,15.7208]
[1779959288629,30.45,73248.364,0.0,-0.87453,9e-05,15.73259]
[1779959288721,30.45,73248.364,0.0,-0.87453,9e-05,15.73259]
[1779959291073,30.45,73238.506,0.0,-0.87541,9e-05,15.65287]
[1779959293225,30.44,73237.354,0.0,-0.87552,9e-05,15.64321]
[1779959296078,30.44,73237.69,0.0,-0.8755,9e-05,15.64522]
[1779959301083,30.44,73238.022,0.0,-0.87548,9e-05,15.64674]
[1779959303223,30.44,73235.296,0.0,-0.87573,9e-05,15.62458]
[1779959309091,30.44,73236.336,0.0,-0.87565,9e-05,15.63167]
[1779959309839,30.44,73236.336,0.0,-0.87565,9e-05,15.63167]
[1779959309969,30.44,73236.336,0.0,-0.87565,9e-05,15.63167]
[1779959310070,30.44,73236.336,0.0,-0.87565,9e-05,15.63147]
[1779959313345,30.44,73234.246,0.0,-0.87586,9e-05,15.61117]
[1779959313470,30.44,73234.246,0.0,-0.87586,9e-05,15.61117]
[1779959320237,30.44,73229.234,0.0,-0.87632,9e-05,15.5696]
[1779959320469,30.44,73229.234,0.0,-0.87632,9e-05,15.5696]
[1779959321077,30.44,73229.234,0.0,-0.87632,9e-05,15.5696]
[1779959321130,30.44,73228.802,0.0,-0.87636,9e-05,15.56585]
[1779959321220,30.44,73228.802,0.0,-0.87636,9e-05,15.56585]
[1779959326472,30.44,73224.866,0.0,-0.87672,9e-05,15.53372]
[1779959328064,30.44,73224.928,0.0,-0.87671,9e-05,15.53415]
[1779959328071,30.43,73224.928,0.0,-0.87672,9e-05,15.53407]
[1779959328219,30.43,73224.928,0.0,-0.87672,9e-05,15.53407]
[1779959334144,30.43,73225.366,0.0,-0.87669,9e-05,15.53643]
[1779959339149,30.43,73226.288,0.0,-0.87663,9e-05,15.54226]
[1779959344627,30.43,73227.856,0.0,-0.8765,9e-05,15.55358]
[1779959348655,30.43,73228.952,0.0,-0.87641,9e-05,15.56181]
[1779959350669,30.43,73237.568,0.0,-0.87565,9e-05,15.6302]
[1779959355704,30.43,73245.796,0.0,-0.87494,9e-05,15.69478]
[1779959356997,30.43,73245.796,0.0,-0.87494,9e-05,15.69478]
[1779959359220,30.43,73241.106,0.0,-0.87536,9e-05,15.65655]
[1779959362717,30.42,73236.63,0.0,-0.87577,9e-05,15.62022]
[1779959362971,30.42,73236.63,0.0,-0.87577,9e-05,15.62022]
[1779959363078,30.42,73236.63,0.0,-0.87577,9e-05,15.62022]
[1779959363173,30.42,73233.58,0.0,-0.87604,9e-05,15.59571]
[1779959363219,30.42,73233.58,0.0,-0.87604,9e-05,15.59571]
[1779959368795,30.42,73234.782,0.0,-0.87594,9e-05,15.60436]
[1779959371912,30.42,73236.212,0.0,-0.87582,9e-05,15.61542]
[1779959371969,30.42,73236.212,0.0,-0.87582,9e-05,15.61542]
[1779959372601,30.42,73236.212,0.0,-0.87584,9e-05,15.612]
[1779959372726,30.42,73236.212,0.0,-0.87584,9e-05,15.612]
[1779959372823,30.42,73236.212,0.0,-0.87584,9e-05,15.61183]
[1779959378101,30.42,73235.534,0.0,-0.87591,9e-05,15.60556]
[1779959378188,30.42,73230.298,0.0,-0.87638,9e-05,15.56342]
[1779959378219,30.42,73230.298,0.0,-0.87638,9e-05,15.56342]
[1779959384193,30.42,73230.118,0.0,-0.87641,9e-05,15.56092]
[1779959386749,30.42,73230.13,0.0,-0.87641,9e-05,15.5608]
[1779959386970,30.42,73230.13,0.0,-0.87641,9e-05,15.5608]
[1779959387679,30.42,73230.13,0.0,-0.87641,9e-05,15.56069]
[1779959387720,30.42,73230.13,0.0,-0.87641,9e-05,15.56069]
[1779959387821,30.42,73230.13,0.0,-0.87641,9e-05,15.56058]
[1779959392963,30.42,73230.166,0.0,-0.87641,9e-05,15.56035]
[1779959396460,30.42,73227.3,0.0,-0.87668,9e-05,15.5366]
[1779959396470,30.42,73227.3,0.0,-0.87668,9e-05,15.5366]
[1779959402039,30.41,73225.136,0.0,-0.87688,9e-05,15.5179]
[1779959403298,30.41,73224.896,0.0,-0.87691,9e-05,15.51564]
[1779959403470,30.41,73224.896,0.0,-0.87691,9e-05,15.51564]
[1779959403629,30.41,73224.896,0.0,-0.87691,9e-05,15.51564]
[1779959403736,30.41,73224.896,0.0,-0.87691,9e-05,15.51564]
[1779959404053,30.41,73224.896,0.0,-0.87691,9e-05,15.5153]
[1779959408869,30.41,73227.544,0.0,-0.8767,9e-05,15.53506]
[1779959408970,30.41,73227.544,0.0,-0.8767,9e-05,15.53506]
[1779959410095,30.41,73216.092,0.0,-0.87771,9e-05,15.44322]
[1779959412110,30.41,73214.252,0.0,-0.87788,9e-05,15.42759]
[1779959413117,30.41,73205.05,0.0,-0.87868,9e-05,15.35399]
[1779959414124,30.41,73196.566,0.0,-0.87943,9e-05,15.28617]
[1779959416610,30.41,73199.018,0.0,-0.87922,9e-05,15.30528]
[1779959416721,30.41,73199.018,0.0,-0.87922,9e-05,15.30528]
[1779959421173,30.4,73193.682,0.0,-0.8797,9e-05,15.26068]
[1779959426214,30.4,73193.266,0.0,-0.87976,9e-05,15.25561]
[1779959430238,30.4,73185.374,0.0,-0.88046,9e-05,15.19172]
[1779959432240,30.4,73178.852,0.0,-0.88104,9e-05,15.13633]
[1779959433578,30.4,73176.094,0.0,-0.88128,9e-05,15.11431]
[1779959433725,30.4,73176.094,0.0,-0.88128,9e-05,15.11431]
[1779959436244,30.4,73169.922,0.0,-0.88181,9e-05,15.06505]
[1779959438246,30.4,73164.004,0.0,-0.88232,9e-05,15.01814]
[1779959443251,30.4,73161.502,0.0,-0.88253,9e-05,14.99832]
[1779959443963,30.4,73161.502,0.0,-0.88253,9e-05,14.99832]
[1779959443972,30.4,73161.502,0.0,-0.88253,9e-05,14.99832]
[1779959445133,30.4,73161.502,0.0,-0.88253,9e-05,14.99833]
[1779959445221,30.4,73161.502,0.0,-0.88253,9e-05,14.99833]
[1779959445234,30.4,73161.502,0.0,-0.88253,9e-05,14.99835]
[1779959450258,30.4,73169.26,0.0,-0.88187,9e-05,15.05963]
[1779959451971,30.4,73168.838,0.0,-0.88191,9e-05,15.05621]
[1779959452222,30.4,73168.838,0.0,-0.88191,9e-05,15.05621]
[1779959455729,30.4,73166.94,0.0,-0.88207,9e-05,15.04093]
[1779959455970,30.4,73166.94,0.0,-0.88207,9e-05,15.04093]
[1779959456071,30.4,73166.94,0.0,-0.88208,9e-05,15.04087]
[1779959456914,30.4,73166.94,0.0,-0.88208,9e-05,15.04087]
[1779959456973,30.4,73166.94,0.0,-0.88208,9e-05,15.04087]
[1779959461789,30.4,73164.964,0.0,-0.88225,9e-05,15.02504]
[1779959461962,30.4,73164.964,0.0,-0.88225,9e-05,15.02504]
[1779959461969,30.4,73164.964,0.0,-0.88225,9e-05,15.02504]
[1779959462063,30.4,73164.964,0.0,-0.88225,9e-05,15.02501]
[1779959465950,30.4,73165.386,0.0,-0.88221,9e-05,15.02825]
[1779959465971,30.4,73165.386,0.0,-0.88221,9e-05,15.02825]
[1779959465979,30.4,73165.386,0.0,-0.88221,9e-05,15.02822]
[1779959467682,30.4,73164.87,0.0,-0.88226,9e-05,15.02411]
[1779959467721,30.4,73164.87,0.0,-0.88226,9e-05,15.02411]
[1779959469277,30.4,73171.974,0.0,-0.88165,9e-05,15.08009]
[1779959471011,30.4,73172.48,0.0,-0.88161,9e-05,15.08398]
[1779959471219,30.4,73172.48,0.0,-0.88161,9e-05,15.08398]
[1779959471279,30.4,73171.118,0.0,-0.88173,9e-05,15.0731]
[1779959473281,30.4,73166.538,0.0,-0.88212,9e-05,15.03675]
[1779959473755,30.4,73166.538,0.0,-0.88212,9e-05,15.03675]
[1779959473969,30.4,73166.538,0.0,-0.88212,9e-05,15.03675]
[1779959479288,30.4,73163.932,0.0,-0.88234,9e-05,15.01596]
[1779959480106,30.4,73163.932,0.0,-0.88234,9e-05,15.01596]
[1779959480225,30.4,73163.932,0.0,-0.88234,9e-05,15.01596]
[1779959481037,30.4,73164.146,0.0,-0.88233,9e-05,15.01762]
[1779959481220,30.4,73164.146,0.0,-0.88233,9e-05,15.01762]
[1779959481246,30.4,73164.146,0.0,-0.88233,9e-05,15.01763]
[1779959482291,30.4,73158.656,0.0,-0.88279,9e-05,14.97427]
[1779959484163,30.4,73159.428,0.0,-0.88273,9e-05,14.9804]
[1779959484246,30.4,73159.428,0.0,-0.88273,9e-05,14.9804]
[1779959493301,30.4,73154.368,0.0,-0.88317,8e-05,14.93789]
[1779959494942,30.4,73155.898,0.0,-0.88304,8e-05,14.95004]
[1779959494972,30.4,73155.898,0.0,-0.88304,8e-05,14.95004]
[1779959496030,30.4,73155.898,0.0,-0.88304,8e-05,14.95009]
[1779959496220,30.4,73155.898,0.0,-0.88304,8e-05,14.95009]
[1779959496290,30.4,73155.898,0.0,-0.88304,8e-05,14.95014]
[1779959501309,30.4,73160.344,0.0,-0.88266,9e-05,14.98541]
[1779959506230,30.4,73162.204,0.0,-0.8825,9e-05,15.00008]
[1779959506314,30.4,73178.644,0.0,-0.8811,9e-05,15.13002]
[1779959506473,30.4,73178.644,0.0,-0.8811,9e-05,15.13002]
[1779959511825,30.4,73177.44,0.0,-0.88121,9e-05,15.11946]
[1779959513412,30.4,73177.28,0.0,-0.88123,9e-05,15.11803]
[1779959513470,30.4,73177.28,0.0,-0.88123,9e-05,15.11803]
[1779959513632,30.4,73177.28,0.0,-0.88123,9e-05,15.11803]
[1779959513722,30.4,73177.28,0.0,-0.88123,9e-05,15.11803]
[1779959513839,30.4,73177.28,0.0,-0.88123,9e-05,15.11784]
[1779959518874,30.39,73179.08,0.0,-0.88109,9e-05,15.1312]
[1779959520581,30.39,73178.528,0.0,-0.88113,9e-05,15.12665]
[1779959520725,30.39,73178.528,0.0,-0.88113,9e-05,15.12665]
[1779959525924,30.39,73179.596,0.0,-0.88105,9e-05,15.13403]
[1779959527322,30.39,73179.596,0.0,-0.88105,9e-05,15.13403]
[1779959527339,30.39,73179.382,0.0,-0.88108,9e-05,15.13215]
[1779959527472,30.39,73179.382,0.0,-0.88108,9e-05,15.13215]
[1779959530959,30.39,73181.01,0.0,-0.88094,9e-05,15.14421]
[1779959531678,30.39,73181.01,0.0,-0.88094,9e-05,15.14421]
[1779959531720,30.39,73181.01,0.0,-0.88094,9e-05,15.14421]
[1779959532975,30.39,73190.424,0.0,-0.88014,9e-05,15.2183]
[1779959538010,30.39,73188.454,0.0,-0.88033,9e-05,15.20125]
[1779959538720,30.39,73188.454,0.0,-0.88033,9e-05,15.20125]
[1779959538970,30.39,73188.454,0.0,-0.88033,9e-05,15.20125]
[1779959542936,30.39,73189.068,0.0,-0.88029,9e-05,15.20502]
[1779959542972,30.39,73189.068,0.0,-0.88029,9e-05,15.20502]
[1779959543046,30.39,73189.068,0.0,-0.88029,9e-05,15.20475]
[1779959545969,30.39,73185.93,0.0,-0.88056,9e-05,15.17936]
[1779959546223,30.39,73185.93,0.0,-0.88056,9e-05,15.17936]
[1779959551152,30.38,73185.736,0.0,-0.88059,9e-05,15.17659]
[1779959551231,30.38,73185.736,0.0,-0.88059,9e-05,15.17659]
[1779959552207,30.38,73185.736,0.0,-0.88062,9e-05,15.17312]
[1779959552223,30.38,73185.736,0.0,-0.88062,9e-05,15.17312]
[1779959552306,30.38,73185.736,0.0,-0.88062,9e-05,15.17289]
[1779959558152,30.38,73183.96,0.0,-0.88079,9e-05,15.15747]
[1779959561078,30.38,73186.12,0.0,-0.88061,9e-05,15.17415]
[1779959561221,30.38,73186.12,0.0,-0.88061,9e-05,15.17415]
[1779959567214,30.38,73187.178,0.0,-0.88054,9e-05,15.18092]
[1779959571135,30.38,73189.494,0.0,-0.88034,9e-05,15.19851]
[1779959571220,30.38,73189.494,0.0,-0.88034,9e-05,15.19851]
[1779959571704,30.38,73189.494,0.0,-0.88035,9e-05,15.19824]
[1779959571722,30.38,73189.494,0.0,-0.88035,9e-05,15.19824]
[1779959572258,30.38,73189.494,0.0,-0.88035,9e-05,15.19798]
[1779959577293,30.37,73191.212,0.0,-0.88022,9e-05,15.21022]
[1779959582328,30.37,73192.056,0.0,-0.88016,9e-05,15.21546]
[1779959586733,30.37,73193.268,0.0,-0.88007,9e-05,15.22389]
[1779959586971,30.37,73193.268,0.0,-0.88007,9e-05,15.22389]
[1779959591106,30.37,73193.998,0.0,-0.88002,9e-05,15.22849]
[1779959591223,30.37,73193.998,0.0,-0.88002,9e-05,15.22849]
[1779959591393,30.37,73193.998,0.0,-0.88002,9e-05,15.22818]
[1779959594007,30.37,73194.466,0.0,-0.87999,9e-05,15.23128]
[1779959594219,30.37,73194.466,0.0,-0.87999,9e-05,15.23128]
[1779959598370,30.37,73194.77,0.0,-0.87998,9e-05,15.23246]
[1779959598469,30.37,73194.77,0.0,-0.87998,9e-05,15.23213]
[1779959599770,30.37,73194.77,0.0,-0.87999,9e-05,15.23176]
[1779959599969,30.37,73194.77,0.0,-0.87999,9e-05,15.23176]
[1779959600039,30.36,73194.77,0.0,-0.87999,9e-05,15.23135]
[1779959602461,30.36,73205.196,0.0,-0.87909,9e-05,15.31346]
[1779959607466,30.36,73207.622,0.0,-0.87891,9e-05,15.33061]
[1779959612471,30.36,73207.578,0.0,-0.87896,9e-05,15.3248]
[1779959613933,30.36,73206.57,0.0,-0.87905,9e-05,15.31635]
[1779959613970,30.36,73206.57,0.0,-0.87905,9e-05,15.31635]
[1779959618740,30.35,73202.574,0.0,-0.87942,9e-05,15.28263]
[1779959618973,30.35,73202.574,0.0,-0.87942,9e-05,15.28263]
[1779959619683,30.35,73202.574,0.0,-0.87942,9e-05,15.28224]
[1779959619721,30.35,73202.574,0.0,-0.87942,9e-05,15.28224]
[1779959620479,30.35,73203.758,0.0,-0.87932,9e-05,15.29128]
[1779959624999,30.35,73203.568,0.0,-0.87935,9e-05,15.28901]
[1779959625222,30.35,73203.568,0.0,-0.87935,9e-05,15.28901]
[1779959630489,30.35,73202.244,0.0,-0.8795,9e-05,15.27549]
[1779959632816,30.35,73202.488,0.0,-0.87949,9e-05,15.27671]
[1779959632971,30.35,73202.488,0.0,-0.87949,9e-05,15.27671]
[1779959633554,30.35,73202.488,0.0,-0.87949,9e-05,15.27634]
[1779959633724,30.35,73202.488,0.0,-0.87949,9e-05,15.27634]
[1779959634493,30.35,73202.12,0.0,-0.87953,9e-05,15.27306]
[1779959638749,30.34,73201.616,0.0,-0.87958,9e-05,15.26762]
[1779959638970,30.34,73201.616,0.0,-0.87958,9e-05,15.26762]
[1779959641500,30.34,73197.196,0.0,-0.87998,9e-05,15.23147]
[1779959641932,30.34,73197.196,0.0,-0.87998,9e-05,15.23147]
[1779959641973,30.34,73197.196,0.0,-0.87998,9e-05,15.23147]
[1779959642033,30.34,73197.196,0.0,-0.87998,9e-05,15.23121]
[1779959647508,30.34,73197.838,0.0,-0.87994,9e-05,15.23487]
[1779959652309,30.34,73198.188,0.0,-0.87993,9e-05,15.23644]
[1779959657519,30.34,73195.586,0.0,-0.88017,9e-05,15.21408]
[1779959658784,30.34,73195.754,0.0,-0.88016,9e-05,15.21514]
[1779959658971,30.34,73195.754,0.0,-0.88016,9e-05,15.21514]
[1779959659072,30.34,73195.754,0.0,-0.88016,9e-05,15.21487]
[1779959664526,30.33,73195.85,0.0,-0.88017,9e-05,15.21426]
[1779959669531,30.33,73200.238,0.0,-0.8798,9e-05,15.24772]
[1779959674535,30.33,73202.174,0.0,-0.87968,9e-05,15.25828]
[1779959680019,30.33,73207.224,0.0,-0.87926,9e-05,15.29637]
[1779959685054,30.32,73204.564,0.0,-0.87951,9e-05,15.2734]
[1779959688075,30.32,73200.124,0.0,-0.87991,9e-05,15.23711]
[1779959693110,30.32,73201.408,0.0,-0.87981,9e-05,15.24582]
[1779959698145,30.32,73200.778,0.0,-0.87988,9e-05,15.23929]
[1779959703180,30.32,73203.782,0.0,-0.87964,9e-05,15.26162]
[1779959707208,30.31,73202.88,0.0,-0.87974,9e-05,15.25309]
[1779959708215,30.31,73210.7,0.0,-0.87906,9e-05,15.31499]
[1779959711236,30.31,73212.532,0.0,-0.87891,9e-05,15.32845]
[1779959712243,30.31,73203.038,0.0,-0.87974,9e-05,15.25252]
[1779959713250,30.31,73197.478,0.0,-0.88023,9e-05,15.20799]
[1779959717278,30.31,73202.206,0.0,-0.87983,9e-05,15.24445]
[1779959722313,30.31,73201.8,0.0,-0.87988,9e-05,15.23972]
[1779959726342,30.31,73195.404,0.0,-0.88045,9e-05,15.18778]
[1779959731376,30.3,73195.424,0.0,-0.88048,9e-05,15.1836]
[1779959736412,30.3,73196.816,0.0,-0.88036,9e-05,15.19455]
[1779959741448,30.3,73197.7,0.0,-0.8803,9e-05,15.2004]
[1779959746482,30.3,73199.378,0.0,-0.88017,9e-05,15.21247]
[1779959751612,30.3,73198.848,0.0,-0.88023,9e-05,15.20699]
[1779959757560,30.3,73199.272,0.0,-0.88021,9e-05,15.20889]
[1779959762595,30.29,73198.362,0.0,-0.8803,9e-05,15.20043]
[1779959767634,30.29,73198.808,0.0,-0.88027,9e-05,15.20275]
[1779959772639,30.29,73198.18,0.0,-0.88034,9e-05,15.19657]
[1779959779646,30.29,73197.15,0.0,-0.88045,9e-05,15.18674]
[1779959785652,30.29,73195.124,0.0,-0.88064,9e-05,15.1694]
[1779959790659,30.29,73197.05,0.0,-0.88048,9e-05,15.18375]
[1779959795664,30.28,73199.256,0.0,-0.88032,9e-05,15.19696]
[1779959800669,30.28,73195.498,0.0,-0.88066,9e-05,15.16597]
[1779959805675,30.28,73195.766,0.0,-0.88065,9e-05,15.16719]
[1779959810680,30.28,73194.264,0.0,-0.88079,9e-05,15.15438]
[1779959816686,30.28,73195.276,0.0,-0.88071,9e-05,15.16138]
[1779959821691,30.28,73197.41,0.0,-0.88054,9e-05,15.17738]
[1779959826696,30.28,73199.408,0.0,-0.88038,9e-05,15.19224]
[1779959831701,30.27,73199.786,0.0,-0.88036,9e-05,15.19416]
[1779959834705,30.27,73211.798,0.0,-0.87932,9e-05,15.28916]
[1779959840137,30.27,73213.738,0.0,-0.87918,9e-05,15.30243]
[1779959845172,30.27,73220.616,0.0,-0.8786,9e-05,15.35538]
[1779959850207,30.26,73224.406,0.0,-0.87829,9e-05,15.38332]
[1779959855726,30.26,73221.158,0.0,-0.87862,9e-05,15.35187]
[1779959860277,30.26,73213.882,0.0,-0.87928,9e-05,15.29176]
[1779959865312,30.26,73213.928,0.0,-0.8793,9e-05,15.29041]
[1779959870347,30.25,73213.858,0.0,-0.87932,9e-05,15.28814]
[1779959875382,30.25,73213.712,0.0,-0.87935,9e-05,15.28528]
[1779959880417,30.25,73214.756,0.0,-0.87928,9e-05,15.29189]
[1779959883438,30.25,73222.186,0.0,-0.87865,9e-05,15.35005]
[1779959888473,30.24,73223.994,0.0,-0.87851,9e-05,15.36232]
[1779959893508,30.24,73223.256,0.0,-0.8786,9e-05,15.35428]
[1779959898545,30.24,73223.236,0.0,-0.87863,9e-05,15.35202]
[1779959903580,30.24,73222.144,0.0,-0.87875,9e-05,15.3412]
[1779959908615,30.23,73224.404,0.0,-0.87857,9e-05,15.35716]
[1779959913650,30.23,73222.946,0.0,-0.87875,9e-05,15.34017]
[1779959914657,30.23,73222.946,0.0,-0.87875,9e-05,15.33961]
[1779959915664,30.23,73237.378,0.0,-0.87749,9e-05,15.45464]
[1779959920698,30.22,73237.972,0.0,-0.87747,9e-05,15.45661]
[1779959921960,30.22,73237.074,0.0,-0.87755,9e-05,15.44886]
[1779959923223,30.22,73237.074,0.0,-0.87756,9e-05,15.4483]
[1779959926741,30.22,73239.858,0.0,-0.87734,9e-05,15.46826]
[1779959927748,30.22,73247.888,0.0,-0.87664,9e-05,15.53204]
[1779959931793,30.22,73247.676,0.0,-0.87668,9e-05,15.52836]
[1779959931802,30.21,73248.314,0.0,-0.87663,9e-05,15.53283]
[1779959931969,30.21,73248.314,0.0,-0.87663,9e-05,15.53283]
[1779959934497,30.21,73248.36,0.0,-0.87664,9e-05,15.53188]
[1779959934720,30.21,73248.36,0.0,-0.87664,9e-05,15.53188]
[1779959939811,30.21,73248.496,0.0,-0.87667,9e-05,15.52904]
[1779959941813,30.21,73243.716,0.0,-0.87711,9e-05,15.48946]
[1779959944375,30.2,73243.55,0.0,-0.87714,9e-05,15.48694]
[1779959944468,30.2,73243.55,0.0,-0.87714,9e-05,15.48694]
[1779959944570,30.2,73243.55,0.0,-0.87715,9e-05,15.48633]
[1779959945906,30.2,73245.642,0.0,-0.87697,9e-05,15.50251]
[1779959945968,30.2,73245.642,0.0,-0.87697,9e-05,15.50251]
[1779959951826,30.2,73245.872,0.0,-0.87699,9e-05,15.50068]
[1779959957832,30.19,73245.4,0.0,-0.87707,9e-05,15.49328]
[1779959960309,30.19,73245.172,0.0,-0.8771,9e-05,15.49086]
[1779959960469,30.19,73245.172,0.0,-0.8771,9e-05,15.49086]
[1779959960503,30.19,73245.172,0.0,-0.8771,9e-05,15.49086]
[1779959960719,30.19,73245.172,0.0,-0.8771,9e-05,15.49086]
[1779959960782,30.19,73245.172,0.0,-0.87711,9e-05,15.48968]
[1779959965840,30.18,73244.662,0.0,-0.87719,9e-05,15.48267]
[1779959970845,30.18,73250.0,0.0,-0.87675,9e-05,15.52258]
[1779959971002,30.18,73250.0,0.0,-0.87675,9e-05,15.52258]
[1779959971223,30.18,73250.0,0.0,-0.87675,9e-05,15.52258]
[1779959971836,30.18,73250.0,0.0,-0.87675,9e-05,15.52258]
[1779959971846,30.18,73252.002,0.0,-0.8766,9e-05,15.53478]
[1779959971968,30.18,73252.002,0.0,-0.8766,9e-05,15.53478]
[1779959977330,30.18,73250.704,0.0,-0.87675,9e-05,15.52113]
[1779959977469,30.18,73250.704,0.0,-0.87675,9e-05,15.52113]
[1779959977512,30.17,73250.704,0.0,-0.87676,9e-05,15.52054]
[1779959977988,30.17,73250.704,0.0,-0.87676,9e-05,15.52054]
[1779959978219,30.17,73250.704,0.0,-0.87676,9e-05,15.52054]
[1779959981943,30.17,73247.272,0.0,-0.87709,9e-05,15.49061]
[1779959981970,30.17,73247.272,0.0,-0.87709,9e-05,15.49061]
[1779959982602,30.17,73247.272,0.0,-0.87709,9e-05,15.49061]
[1779959982719,30.17,73247.272,0.0,-0.87709,9e-05,15.49061]
[1779959982747,30.17,73247.272,0.0,-0.8771,9e-05,15.49001]
[1779959984860,30.17,73251.902,0.0,-0.8767,9e-05,15.52606]
[1779959987807,30.17,73255.92,0.0,-0.87636,9e-05,15.55715]
[1779959987856,30.17,73255.92,0.0,-0.87636,9e-05,15.55654]
[1779959987970,30.17,73255.92,0.0,-0.87636,9e-05,15.55654]
[1779959988210,30.17,73255.92,0.0,-0.87636,9e-05,15.55654]
[1779959988219,30.17,73255.92,0.0,-0.87636,9e-05,15.55654]
[1779959988864,30.17,73255.614,0.0,-0.8764,9e-05,15.55347]
[1779959993869,30.16,73257.832,0.0,-0.87623,9e-05,15.56848]
[1779959994612,30.16,73257.832,0.0,-0.87623,9e-05,15.56848]
[1779959994726,30.16,73257.832,0.0,-0.87623,9e-05,15.56848]
[1779959994824,30.16,73257.832,0.0,-0.87624,9e-05,15.56811]
[1779959995146,30.16,73257.832,0.0,-0.87624,9e-05,15.56811]
[1779959995226,30.16,73257.832,0.0,-0.87624,9e-05,15.56811]
[1779959996872,30.16,73263.352,0.0,-0.87575,9e-05,15.6118]
[1779960001877,30.16,73266.304,0.0,-0.87551,9e-05,15.63359]
[1779960003371,30.16,73266.632,0.0,-0.87549,9e-05,15.63582]
[1779960003470,30.16,73266.632,0.0,-0.87549,9e-05,15.63582]
[1779960003734,30.16,73266.632,0.0,-0.87549,9e-05,15.63582]
[1779960003817,30.16,73266.632,0.0,-0.87549,9e-05,15.6354]
[1779960003975,30.16,73266.632,0.0,-0.87549,9e-05,15.6354]
[1779960009883,30.15,73268.358,0.0,-0.87536,9e-05,15.64716]
[1779960009968,30.15,73269.142,0.0,-0.8753,9e-05,15.65304]
[1779960013549,30.15,73269.26,0.0,-0.8753,9e-05,15.65267]
[1779960013718,30.15,73269.26,0.0,-0.8753,9e-05,15.65267]
[1779960013773,30.15,73269.26,0.0,-0.87531,9e-05,15.65223]
[1779960019394,30.15,73270.272,0.0,-0.87525,9e-05,15.65772]
[1779960021591,30.14,73270.722,0.0,-0.87521,9e-05,15.66089]
[1779960021720,30.14,73270.722,0.0,-0.87521,9e-05,15.66089]
[1779960026444,30.14,73264.952,0.0,-0.87577,9e-05,15.61066]
[1779960028240,30.14,73264.326,0.0,-0.87583,9e-05,15.60525]
[1779960028469,30.14,73264.326,0.0,-0.87583,9e-05,15.60525]
[1779960028905,30.14,73264.326,0.0,-0.87583,9e-05,15.60525]
[1779960028911,30.14,73259.644,0.0,-0.87626,9e-05,15.5669]
[1779960028970,30.14,73259.644,0.0,-0.87626,9e-05,15.5669]
[1779960031486,30.14,73255.248,0.0,-0.87669,9e-05,15.52653]
[1779960036846,30.13,73254.888,0.0,-0.87675,9e-05,15.5214]
[1779960036969,30.13,73255.348,0.0,-0.87671,9e-05,15.52455]
[1779960042563,30.13,73255.498,0.0,-0.87674,9e-05,15.52237]
[1779960043048,30.13,73255.498,0.0,-0.87674,9e-05,15.52237]
[1779960043222,30.13,73255.498,0.0,-0.87674,9e-05,15.52237]
[1779960043697,30.13,73255.498,0.0,-0.87674,9e-05,15.52237]
[1779960043720,30.13,73255.498,0.0,-0.87674,9e-05,15.52237]
[1779960043799,30.13,73255.498,0.0,-0.87674,9e-05,15.52176]
[1779960044577,30.13,73260.384,0.0,-0.87631,9e-05,15.56051]
[1779960049316,30.12,73260.288,0.0,-0.87635,9e-05,15.55734]
[1779960049468,30.12,73260.288,0.0,-0.87635,9e-05,15.55734]
[1779960049612,30.12,73260.288,0.0,-0.87636,9e-05,15.55673]
[1779960049967,30.12,73260.288,0.0,-0.87636,9e-05,15.55673]
[1779960050222,30.12,73260.288,0.0,-0.87636,9e-05,15.55673]
[1779960055938,30.12,73260.562,0.0,-0.87637,9e-05,15.55534]
[1779960057082,30.12,73260.562,0.0,-0.87638,9e-05,15.55475]
[1779960057263,30.12,73260.562,0.0,-0.87638,9e-05,15.55475]
[1779960057668,30.11,73260.562,0.0,-0.87639,9e-05,15.55414]
[1779960058053,30.11,73260.562,0.0,-0.87639,9e-05,15.55414]
[1779960058219,30.11,73260.562,0.0,-0.87639,9e-05,15.55414]
[1779960060688,30.11,73269.728,0.0,-0.87558,9e-05,15.62697]
[1779960063256,30.11,73269.208,0.0,-0.87564,9e-05,15.62171]
[1779960063468,30.11,73269.208,0.0,-0.87564,9e-05,15.62171]
[1779960063710,30.11,73269.208,0.0,-0.87565,9e-05,15.62103]
[1779960064931,30.11,73269.208,0.0,-0.87565,9e-05,15.62103]
[1779960064971,30.11,73269.036,0.0,-0.87567,9e-05,15.61897]
[1779960067747,30.11,73271.784,0.0,-0.87544,9e-05,15.63958]
[1779960068755,30.11,73278.478,0.0,-0.87485,9e-05,15.69314]
[1779960070769,30.11,73282.926,0.0,-0.87446,9e-05,15.72804]
[1779960071776,30.1,73284.062,0.0,-0.87437,9e-05,15.73659]
[1779960072783,30.1,73293.042,0.0,-0.87356,9e-05,15.80893]
[1779960073525,30.1,73293.042,0.0,-0.87356,9e-05,15.80893]
[1779960073721,30.1,73293.042,0.0,-0.87356,9e-05,15.80893]
[1779960073954,30.1,73293.042,0.0,-0.87356,9e-05,15.80893]
[1779960073957,30.1,73295.516,0.0,-0.87334,9e-05,15.82862]
[1779960073969,30.1,73295.516,0.0,-0.87334,9e-05,15.82862]
[1779960076810,30.1,73291.418,0.0,-0.87372,9e-05,15.79453]
[1779960077819,30.1,73290.03,0.0,-0.87385,9e-05,15.78312]
[1779960078825,30.1,73281.042,0.0,-0.87466,9e-05,15.70996]
[1779960079832,30.1,73274.124,0.0,-0.87529,9e-05,15.65369]
[1779960080937,30.1,73274.124,0.0,-0.87529,9e-05,15.65369]
[1779960080945,30.1,73274.124,0.0,-0.8753,9e-05,15.65301]
[1779960080969,30.1,73274.124,0.0,-0.8753,9e-05,15.65301]
[1779960081670,30.1,73274.124,0.0,-0.8753,9e-05,15.65301]
[1779960081718,30.1,73274.124,0.0,-0.8753,9e-05,15.65301]
[1779960081846,30.1,73274.124,0.0,-0.8753,9e-05,15.65232]
[1779960082853,30.1,73266.44,0.0,-0.876,9e-05,15.58959]
[1779960087888,30.09,73270.554,0.0,-0.87567,9e-05,15.61925]
[1779960088323,30.09,73270.554,0.0,-0.87567,9e-05,15.61925]
[1779960088469,30.09,73270.554,0.0,-0.87567,9e-05,15.61925]
[1779960088895,30.09,73270.554,0.0,-0.87568,9e-05,15.61857]
[1779960089924,30.09,73270.554,0.0,-0.87568,9e-05,15.61857]
[1779960089969,30.09,73270.554,0.0,-0.87568,9e-05,15.61857]
[1779960093785,30.09,73271.96,0.0,-0.87561,9e-05,15.62394]
[1779960093972,30.09,73271.96,0.0,-0.87561,9e-05,15.62394]
[1779960094675,30.09,73273.524,0.0,-0.87547,9e-05,15.63589]
[1779960094721,30.09,73273.524,0.0,-0.87547,9e-05,15.63589]
[1779960094938,30.09,73273.524,0.0,-0.87548,9e-05,15.63518]
[1779960099058,30.08,73274.388,0.0,-0.87543,9e-05,15.63969]
[1779960099219,30.08,73274.388,0.0,-0.87543,9e-05,15.63969]
[1779960103992,30.08,73278.62,0.0,-0.87509,9e-05,15.6708]
[1779960104993,30.08,73295.722,0.0,-0.87355,9e-05,15.80862]
[1779960106048,30.08,73296.688,0.0,-0.87347,9e-05,15.81582]
[1779960106218,30.08,73296.688,0.0,-0.87347,9e-05,15.81582]
[1779960106960,30.08,73296.688,0.0,-0.87347,9e-05,15.81582]
[1779960106969,30.08,73296.688,0.0,-0.87347,9e-05,15.81582]
[1779960106995,30.08,73296.956,0.0,-0.87345,9e-05,15.81768]
[1779960112000,30.07,73296.074,0.0,-0.87355,9e-05,15.809]
[1779960115007,30.07,73295.68,0.0,-0.8736,9e-05,15.80492]
[1779960115223,30.07,73295.68,0.0,-0.8736,9e-05,15.80492]
[1779960115300,30.07,73295.68,0.0,-0.8736,9e-05,15.80492]
[1779960115469,30.07,73295.68,0.0,-0.8736,9e-05,15.80492]
[1779960115570,30.07,73295.68,0.0,-0.8736,9e-05,15.80464]
[1779960118007,30.07,73286.508,0.0,-0.87443,9e-05,15.72988]
[1779960118360,30.07,73286.508,0.0,-0.87443,9e-05,15.72988]
[1779960118469,30.07,73286.508,0.0,-0.87443,9e-05,15.72988]
[1779960118575,30.07,73286.508,0.0,-0.87443,9e-05,15.72975]
[1779960119244,30.07,73286.508,0.0,-0.87443,9e-05,15.72975]
[1779960119474,30.07,73286.508,0.0,-0.87443,9e-05,15.72975]
[1779960121010,30.07,73279.446,0.0,-0.87507,9e-05,15.67236]
[1779960123748,30.07,73277.344,0.0,-0.87526,9e-05,15.65517]
[1779960123969,30.07,73277.344,0.0,-0.87526,9e-05,15.65517]
[1779960124013,30.07,73273.596,0.0,-0.8756,9e-05,15.62483]
[1779960124480,30.07,73273.596,0.0,-0.8756,9e-05,15.62483]
[1779960124721,30.07,73273.596,0.0,-0.8756,9e-05,15.62483]
[1779960127016,30.07,73270.456,0.0,-0.87589,9e-05,15.5985]
[1779960131100,30.07,73270.996,0.0,-0.87586,9e-05,15.60161]
[1779960131222,30.07,73270.996,0.0,-0.87586,9e-05,15.60161]
[1779960131914,30.07,73270.996,0.0,-0.87586,9e-05,15.60161]
[1779960131969,30.07,73270.996,0.0,-0.87586,9e-05,15.60161]
[1779960132021,30.07,73271.024,0.0,-0.87586,9e-05,15.60153]
[1779960137026,30.07,73270.91,0.0,-0.87588,9e-05,15.59937]
[1779960140833,30.07,73270.882,0.0,-0.87589,9e-05,15.59912]
[1779960140968,30.07,73270.882,0.0,-0.87589,9e-05,15.59912]
[1779960141030,30.07,73270.866,0.0,-0.87589,9e-05,15.59898]
[1779960141642,30.07,73270.866,0.0,-0.87589,9e-05,15.59898]
[1779960141720,30.07,73270.866,0.0,-0.87589,9e-05,15.59898]
[1779960145466,30.07,73270.192,0.0,-0.87595,9e-05,15.59353]
[1779960145654,30.07,73270.192,0.0,-0.87595,9e-05,15.59353]
[1779960145720,30.07,73270.192,0.0,-0.87595,9e-05,15.59353]
[1779960147036,30.07,73273.426,0.0,-0.87566,9e-05,15.61962]
[1779960147232,30.07,73273.426,0.0,-0.87566,9e-05,15.61962]
[1779960148037,30.06,73273.6,0.0,-0.87564,9e-05,15.62099]
[1779960148487,30.06,73273.6,0.0,-0.87564,9e-05,15.62099]
[1779960148720,30.06,73273.6,0.0,-0.87564,9e-05,15.62099]
[1779960154044,30.06,73275.06,0.0,-0.87554,9e-05,15.62929]
[1779960159049,30.06,73274.754,0.0,-0.87557,9e-05,15.62658]
[1779960159614,30.06,73274.754,0.0,-0.87557,9e-05,15.62658]
[1779960159719,30.06,73274.754,0.0,-0.87557,9e-05,15.62658]
[1779960163218,30.06,73274.672,0.0,-0.87558,9e-05,15.62573]
[1779960164054,30.06,73274.602,0.0,-0.87558,9e-05,15.62512]
[1779960168756,30.06,73274.58,0.0,-0.87559,9e-05,15.62482]
[1779960168970,30.06,73274.58,0.0,-0.87559,9e-05,15.62482]
[1779960174503,30.06,73274.806,0.0,-0.87557,9e-05,15.62628]
[1779960180545,30.06,73274.89,0.0,-0.87557,9e-05,15.62669]
[1779960185597,30.06,73274.592,0.0,-0.87559,9e-05,15.62411]
[1779960185719,30.06,73274.592,0.0,-0.87559,9e-05,15.62411]
[1779960186861,30.06,73274.592,0.0,-0.8756,9e-05,15.62406]
[1779960186968,30.06,73274.592,0.0,-0.8756,9e-05,15.62406]
[1779960187069,30.06,73274.592,0.0,-0.8756,9e-05,15.62403]
[1779960192629,30.06,73277.574,0.0,-0.87533,9e-05,15.64778]
[1779960194835,30.06,73277.652,0.0,-0.87533,9e-05,15.64834]
[1779960194971,30.06,73277.652,0.0,-0.87533,9e-05,15.64834]
[1779960200090,30.06,73279.676,0.0,-0.87515,9e-05,15.66411]
[1779960204188,30.06,73279.676,0.0,-0.87516,9e-05,15.66373]
[1779960204220,30.06,73279.676,0.0,-0.87516,9e-05,15.66373]
[1779960205175,30.06,73279.676,0.0,-0.87516,9e-05,15.66364]
[1779960205218,30.06,73279.676,0.0,-0.87516,9e-05,15.66364]
[1779960205720,30.06,73279.676,0.0,-0.87516,9e-05,15.66354]
[1779960208906,30.06,73279.482,0.0,-0.87518,9e-05,15.66179]
[1779960208969,30.06,73279.482,0.0,-0.87518,9e-05,15.66179]
[1779960210756,30.06,73286.77,0.0,-0.87453,9e-05,15.72031]
[1779960215790,30.06,73289.388,0.0,-0.87432,9e-05,15.73729]
[1779960216954,30.06,73289.388,0.0,-0.87432,9e-05,15.73729]
[1779960216968,30.06,73289.388,0.0,-0.87432,9e-05,15.73729]
[1779960222437,30.06,73290.324,0.0,-0.87425,9e-05,15.74361]
[1779960222469,30.06,73290.324,0.0,-0.87425,9e-05,15.74361]
[1779960222840,30.06,73290.324,0.0,-0.87426,9e-05,15.7434]
[1779960225806,30.06,73291.302,0.0,-0.87417,9e-05,15.7509]
[1779960225969,30.06,73291.302,0.0,-0.87417,9e-05,15.7509]
[1779960232122,30.05,73290.076,0.0,-0.8743,9e-05,15.7395]
[1779960237949,30.05,73289.55,0.0,-0.87436,9e-05,15.73413]
[1779960238956,30.05,73284.828,0.0,-0.87479,9e-05,15.69579]
[1779960239761,30.05,73284.828,0.0,-0.87479,9e-05,15.69579]
[1779960239971,30.05,73284.828,0.0,-0.87479,9e-05,15.69579]
[1779960240970,30.05,73280.108,0.0,-0.87521,9e-05,15.65742]
[1779960245103,30.05,73282.646,0.0,-0.87499,9e-05,15.67766]
[1779960245135,30.05,73281.426,0.0,-0.8751,9e-05,15.66769]
[1779960245219,30.05,73281.426,0.0,-0.8751,9e-05,15.66769]
[1779960248362,30.05,73281.732,0.0,-0.87508,9e-05,15.66987]
[1779960248467,30.05,73281.732,0.0,-0.87508,9e-05,15.66987]
[1779960254061,30.05,73283.0,0.0,-0.87497,9e-05,15.67945]
[1779960257520,30.05,73283.072,0.0,-0.87497,9e-05,15.67969]
[1779960257721,30.05,73283.072,0.0,-0.87497,9e-05,15.67969]
[1779960259303,30.05,73283.948,0.0,-0.87489,9e-05,15.68653]
[1779960259468,30.05,73283.948,0.0,-0.87489,9e-05,15.68653]
[1779960260103,30.05,73283.948,0.0,-0.87489,9e-05,15.68641]
[1779960261472,30.05,73284.094,0.0,-0.87488,9e-05,15.68747]
[1779960261725,30.05,73284.094,0.0,-0.87488,9e-05,15.68747]
[1779960266768,30.05,73282.964,0.0,-0.87499,9e-05,15.67777]
[1779960266967,30.05,73282.964,0.0,-0.87499,9e-05,15.67777]
[1779960267152,30.05,73282.964,0.0,-0.87499,9e-05,15.67764]
[1779960267995,30.05,73282.964,0.0,-0.87499,9e-05,15.67764]
[1779960268218,30.05,73282.964,0.0,-0.87499,9e-05,15.67751]
[1779960273419,30.05,73286.626,0.0,-0.87469,9e-05,15.70316]
[1779960274633,30.05,73286.146,0.0,-0.87474,9e-05,15.69913]
[1779960274718,30.05,73286.146,0.0,-0.87474,9e-05,15.69913]
[1779960274734,30.05,73286.146,0.0,-0.87474,9e-05,15.69899]
[1779960280170,30.04,73287.35,0.0,-0.87464,9e-05,15.70801]
[1779960286176,30.04,73287.914,0.0,-0.8746,9e-05,15.71165]
[1779960291181,30.04,73282.758,0.0,-0.87507,9e-05,15.66921]
[1779960296186,30.04,73282.094,0.0,-0.87513,9e-05,15.6634]
[1779960301191,30.04,73282.654,0.0,-0.87509,9e-05,15.66746]
[1779960306196,30.04,73282.732,0.0,-0.87509,9e-05,15.66766]
[1779960311201,30.04,73285.18,0.0,-0.87487,9e-05,15.68695]
[1779960316206,30.04,73284.928,0.0,-0.8749,9e-05,15.68432]
[1779960321211,30.04,73285.552,0.0,-0.87485,9e-05,15.68879]
[1779960325217,30.04,73290.356,0.0,-0.87443,9e-05,15.72704]
[1779960330221,30.04,73293.054,0.0,-0.87419,9e-05,15.74797]
[1779960335226,30.03,73298.04,0.0,-0.87378,9e-05,15.78406]
[1779960340670,30.03,73298.26,0.0,-0.87379,9e-05,15.78284]
[1779960345705,30.03,73297.848,0.0,-0.87386,9e-05,15.77681]
[1779960350740,30.02,73296.204,0.0,-0.87404,9e-05,15.76089]
[1779960351747,30.02,73291.624,0.0,-0.87446,9e-05,15.72329]
[1779960356782,30.02,73292.146,0.0,-0.87444,9e-05,15.72522]
[1779960361817,30.02,73293.502,0.0,-0.87432,9e-05,15.73535]
[1779960366853,30.02,73293.414,0.0,-0.87434,9e-05,15.73373]
[1779960371886,30.02,73290.342,0.0,-0.87463,9e-05,15.70813]
[1779960376922,30.01,73289.534,0.0,-0.87471,9e-05,15.70097]
[1779960381957,30.01,73292.994,0.0,-0.8744,9e-05,15.72828]
[1779960386992,30.01,73292.948,0.0,-0.87443,9e-05,15.72588]
[1779960392027,30.01,73294.732,0.0,-0.87432,9e-05,15.73476]
[1779960397062,30.0,73297.07,0.0,-0.87413,9e-05,15.75129]
[1779960402097,30.0,73300.566,0.0,-0.87385,9e-05,15.77708]
[1779960407131,30.0,73302.148,0.0,-0.87373,9e-05,15.78725]
[1779960412167,29.99,73305.16,0.0,-0.87348,9e-05,15.81043]
[1779960414181,29.99,73299.628,0.0,-0.87398,9e-05,15.76508]
[1779960419216,29.99,73299.348,0.0,-0.87402,9e-05,15.76149]
[1779960424252,29.99,73300.214,0.0,-0.87397,9e-05,15.76605]
[1779960425258,29.99,73294.636,0.0,-0.87448,9e-05,15.72063]
[1779960429286,29.99,73288.936,0.0,-0.875,9e-05,15.67396]
[1779960434321,29.99,73288.992,0.0,-0.875,9e-05,15.67401]
[1779960437339,29.99,73295.982,0.0,-0.87437,9e-05,15.7304]
[1779960442344,29.99,73295.41,0.0,-0.87443,9e-05,15.72501]
[1779960447349,29.98,73295.524,0.0,-0.87443,9e-05,15.72519]
[1779960450352,29.98,73289.262,0.0,-0.875,9e-05,15.67405]
[1779960455357,29.98,73289.472,0.0,-0.87501,9e-05,15.67212]
[1779960460365,29.98,73290.686,0.0,-0.8749,9e-05,15.68153]
[1779960468373,29.98,73290.74,0.0,-0.8749,9e-05,15.68125]
[1779960473378,29.98,73292.044,0.0,-0.87479,9e-05,15.69135]
[1779960478383,29.98,73293.964,0.0,-0.87462,9e-05,15.70636]
[1779960483388,29.98,73293.814,0.0,-0.87465,9e-05,15.70455]
[1779960488393,29.98,73298.892,0.0,-0.87419,9e-05,15.74505]
[1779960493399,29.98,73295.25,0.0,-0.87453,9e-05,15.7147]
[1779960498404,29.98,73295.156,0.0,-0.87455,9e-05,15.71329]
[1779960503409,29.98,73294.75,0.0,-0.87459,9e-05,15.70937]
[1779960508842,29.97,73294.342,0.0,-0.87464,9e-05,15.70533]
[1779960514421,29.97,73293.146,0.0,-0.87477,9e-05,15.6918]
[1779960519426,29.97,73292.144,0.0,-0.87487,9e-05,15.68318]
[1779960524978,29.97,73295.38,0.0,-0.87458,9e-05,15.70884]
[1779960530013,29.97,73296.03,0.0,-0.87453,9e-05,15.71348]
[1779960537444,29.97,73295.848,0.0,-0.87456,9e-05,15.71112]
[1779960542449,29.97,73295.572,0.0,-0.87459,9e-05,15.70827]
[1779960548139,29.97,73295.79,0.0,-0.87458,9e-05,15.70931]
[1779960553174,29.97,73291.45,0.0,-0.87498,9e-05,15.67369]
[1779960558209,29.97,73290.462,0.0,-0.87507,9e-05,15.66535]
[1779960563244,29.97,73286.33,0.0,-0.87544,9e-05,15.63172]
[1779960568279,29.97,73286.924,0.0,-0.87539,9e-05,15.63644]
[1779960573480,29.97,73289.752,0.0,-0.87516,9e-05,15.65589]
[1779960579486,29.97,73290.62,0.0,-0.87508,9e-05,15.66261]
[1779960585492,29.97,73289.958,0.0,-0.87515,9e-05,15.65693]
[1779960591445,29.97,73290.422,0.0,-0.87511,9e-05,15.66038]
[1779960594466,29.96,73295.25,0.0,-0.87468,9e-05,15.69927]
[1779960599501,29.96,73292.642,0.0,-0.87492,9e-05,15.67761]
[1779960604511,29.96,73292.17,0.0,-0.87497,9e-05,15.67339]
[1779960609516,29.96,73292.628,0.0,-0.87493,9e-05,15.67674]
[1779960614523,29.96,73291.678,0.0,-0.87502,9e-05,15.66873]
[1779960619528,29.96,73292.616,0.0,-0.87494,9e-05,15.67598]
[1779960624533,29.96,73291.624,0.0,-0.87503,9e-05,15.66757]
[1779960628537,29.96,73287.026,0.0,-0.87545,9e-05,15.63007]
[1779960633542,29.96,73284.76,0.0,-0.87567,9e-05,15.60848]
[1779960638547,29.96,73280.876,0.0,-0.87602,9e-05,15.57731]
[1779960639548,29.96,73272.082,0.0,-0.8768,9e-05,15.50624]
[1779960644553,29.96,73271.228,0.0,-0.87687,9e-05,15.5002]
[1779960649558,29.96,73270.696,0.0,-0.87691,9e-05,15.49671]
[1779960654562,29.97,73270.562,0.0,-0.87691,9e-05,15.49646]
[1779960659567,29.97,73269.824,0.0,-0.87697,9e-05,15.49137]
[1779960664572,29.97,73269.012,0.0,-0.87703,9e-05,15.4857]
[1779960670011,29.97,73270.932,0.0,-0.87685,9e-05,15.50224]
[1779960674034,29.97,73275.562,0.0,-0.87643,9e-05,15.54022]
[1779960679068,29.97,73274.584,0.0,-0.87651,9e-05,15.53284]
[1779960684104,29.97,73275.196,0.0,-0.87645,9e-05,15.53833]
[1779960689597,29.97,73278.072,0.0,-0.87618,9e-05,15.56206]
[1779960696188,29.97,73277.974,0.0,-0.87621,9e-05,15.55857]
[1779960701223,29.97,73276.948,0.0,-0.87629,9e-05,15.55077]
[1779960706267,29.97,73275.346,0.0,-0.87643,9e-05,15.53829]
[1779960710296,29.97,73275.128,0.0,-0.87645,9e-05,15.53649]
[1779960711303,29.97,73263.724,0.0,-0.87747,9e-05,15.44417]
[1779960716624,29.97,73263.17,0.0,-0.87752,9e-05,15.43942]
[1779960722380,29.97,73263.842,0.0,-0.87747,9e-05,15.44448]
[1779960725674,29.97,73260.146,0.0,-0.8778,9e-05,15.41454]
[1779960725721,29.97,73260.146,0.0,-0.8778,9e-05,15.41454]
[1779960731445,29.97,73260.574,0.0,-0.87776,9e-05,15.41787]
[1779960734137,29.97,73259.47,0.0,-0.87786,9e-05,15.40893]
[1779960734222,29.97,73259.47,0.0,-0.87786,9e-05,15.40893]
[1779960734236,29.97,73259.47,0.0,-0.87786,9e-05,15.40894]
[1779960735223,29.97,73259.47,0.0,-0.87786,9e-05,15.40894]
[1779960736481,29.97,73257.528,0.0,-0.87803,9e-05,15.39317]
[1779960737646,29.97,73266.368,0.0,-0.87725,9e-05,15.46452]
[1779960739715,29.97,73266.368,0.0,-0.87725,9e-05,15.46434]
[1779960739967,29.97,73266.368,0.0,-0.87725,9e-05,15.46434]
[1779960740509,29.97,73266.368,0.0,-0.87725,9e-05,15.46424]
[1779960742523,29.97,73273.868,0.0,-0.87658,9e-05,15.52508]
[1779960742791,29.97,73273.868,0.0,-0.87658,9e-05,15.52508]
[1779960742970,29.97,73273.868,0.0,-0.87658,9e-05,15.52508]
[1779960744537,29.97,73282.596,0.0,-0.8758,9e-05,15.59584]
[1779960748744,29.97,73285.178,0.0,-0.87556,9e-05,15.6168]
[1779960748970,29.97,73285.178,0.0,-0.87556,9e-05,15.6168]
[1779960748981,29.97,73285.178,0.0,-0.87556,9e-05,15.6168]
[1779960749219,29.97,73285.178,0.0,-0.87556,9e-05,15.6168]
[1779960749572,29.97,73285.178,0.0,-0.87556,9e-05,15.6168]
[1779960754028,29.97,73281.536,0.0,-0.87591,9e-05,15.5841]
[1779960754219,29.97,73281.536,0.0,-0.87591,9e-05,15.5841]
[1779960759641,29.97,73282.89,0.0,-0.87579,9e-05,15.59526]
[1779960763863,29.97,73284.142,0.0,-0.87567,9e-05,15.60548]
[1779960763972,29.97,73284.142,0.0,-0.87567,9e-05,15.60548]
[1779960764035,29.97,73284.142,0.0,-0.87567,9e-05,15.60548]
[1779960764219,29.97,73284.142,0.0,-0.87567,9e-05,15.60548]
[1779960764226,29.97,73284.142,0.0,-0.87567,9e-05,15.6055]
[1779960769679,29.97,73284.262,0.0,-0.87566,9e-05,15.60656]
[1779960774684,29.97,73286.222,0.0,-0.87548,9e-05,15.62249]
[1779960776034,29.97,73286.948,0.0,-0.87542,9e-05,15.62836]
[1779960776218,29.97,73286.948,0.0,-0.87542,9e-05,15.62836]
[1779960782691,29.97,73284.408,0.0,-0.87565,9e-05,15.60765]
[1779960782935,29.97,73284.408,0.0,-0.87565,9e-05,15.60765]
[1779960782969,29.97,73284.408,0.0,-0.87565,9e-05,15.60765]
[1779960783676,29.97,73284.408,0.0,-0.87565,9e-05,15.60765]
[1779960783692,29.97,73284.312,0.0,-0.87566,9e-05,15.60688]
[1779960783721,29.97,73284.312,0.0,-0.87566,9e-05,15.60688]
[1779960786746,29.97,73287.472,0.0,-0.87537,9e-05,15.63251]
[1779960786968,29.97,73287.472,0.0,-0.87537,9e-05,15.63251]
[1779960792701,29.97,73286.928,0.0,-0.87542,9e-05,15.62798]
[1779960798707,29.97,73286.382,0.0,-0.87547,9e-05,15.62348]
[1779960803222,29.97,73287.468,0.0,-0.87538,9e-05,15.63225]
[1779960803469,29.97,73287.468,0.0,-0.87538,9e-05,15.63225]
[1779960803753,29.97,73287.468,0.0,-0.87538,9e-05,15.63222]
[1779960803969,29.97,73287.468,0.0,-0.87538,9e-05,15.63222]
[1779960804713,29.97,73288.194,0.0,-0.87531,9e-05,15.63808]
[1779960809718,29.97,73286.844,0.0,-0.87543,9e-05,15.62702]
[1779960811710,29.97,73286.778,0.0,-0.87544,9e-05,15.62647]
[1779960811729,29.97,73285.948,0.0,-0.87554,9e-05,15.61648]
[1779960817726,29.97,73285.546,0.0,-0.87557,9e-05,15.61333]
[1779960818608,29.97,73285.546,0.0,-0.87557,9e-05,15.61333]
[1779960818723,29.97,73285.546,0.0,-0.87557,9e-05,15.61333]
[1779960819060,29.97,73284.556,0.0,-0.87566,9e-05,15.60532]
[1779960819218,29.97,73284.556,0.0,-0.87566,9e-05,15.60532]
[1779960819319,29.97,73284.556,0.0,-0.87566,9e-05,15.60533]
[1779960824733,29.97,73285.184,0.0,-0.8756,9e-05,15.61049]
[1779960829738,29.97,73284.668,0.0,-0.87565,9e-05,15.60637]
[1779960834742,29.97,73284.788,0.0,-0.87564,9e-05,15.60741]
[1779960839177,29.97,73284.692,0.0,-0.87565,9e-05,15.60668]
[1779960839222,29.97,73284.692,0.0,-0.87565,9e-05,15.60668]
[1779960844245,29.97,73284.342,0.0,-0.87568,9e-05,15.60393]
[1779960849287,29.97,73284.274,0.0,-0.87568,9e-05,15.60346]
[1779960850894,29.97,73284.954,0.0,-0.87562,9e-05,15.60899]
[1779960850970,29.97,73284.954,0.0,-0.87562,9e-05,15.60899]
[1779960851345,29.97,73284.954,0.0,-0.87562,9e-05,15.60899]
[1779960851469,29.97,73284.954,0.0,-0.87562,9e-05,15.60899]
[1779960851554,29.97,73284.954,0.0,-0.87562,9e-05,15.609]
[1779960857342,29.97,73285.098,0.0,-0.87561,9e-05,15.61022]
[1779960858498,29.97,73285.098,0.0,-0.87561,9e-05,15.61022]
[1779960858720,29.97,73285.098,0.0,-0.87561,9e-05,15.61022]
[1779960864118,29.97,73284.058,0.0,-0.8757,9e-05,15.6019]
[1779960864220,29.97,73284.058,0.0,-0.8757,9e-05,15.6019]
[1779960864393,29.97,73284.058,0.0,-0.8757,9e-05,15.60191]
[1779960869023,29.97,73285.234,0.0,-0.87559,9e-05,15.61148]
[1779960869219,29.97,73285.234,0.0,-0.87559,9e-05,15.61148]
[1779960874463,29.97,73284.756,0.0,-0.87566,9e-05,15.60441]
[1779960875185,29.97,73284.756,0.0,-0.87566,9e-05,15.60441]
[1779960875220,29.97,73284.756,0.0,-0.87566,9e-05,15.60441]
[1779960875470,29.97,73284.756,0.0,-0.87566,9e-05,15.60443]
[1779960877856,29.97,73284.152,0.0,-0.87571,9e-05,15.59978]
[1779960877969,29.97,73284.152,0.0,-0.87571,9e-05,15.59978]
[1779960883794,29.98,73285.896,0.0,-0.87555,9e-05,15.61427]
[1779960887407,29.98,73285.928,0.0,-0.87554,9e-05,15.61454]
[1779960887470,29.98,73285.928,0.0,-0.87554,9e-05,15.61454]
[1779960888208,29.98,73285.928,0.0,-0.87554,9e-05,15.61454]
[1779960888220,29.98,73285.928,0.0,-0.87554,9e-05,15.61454]
[1779960888561,29.98,73285.928,0.0,-0.87554,9e-05,15.61454]
[1779960893598,29.98,73285.95,0.0,-0.87554,9e-05,15.61472]
[1779960897671,29.97,73287.674,0.0,-0.87539,9e-05,15.62861]
[1779960897721,29.97,73287.674,0.0,-0.87539,9e-05,15.62861]
[1779960897809,29.97,73298.538,0.0,-0.87441,9e-05,15.71663]
[1779960900989,29.97,73299.642,0.0,-0.87431,9e-05,15.72511]
[1779960902664,29.97,73310.422,0.0,-0.87334,9e-05,15.8122]
[1779960904742,29.97,73309.598,0.0,-0.87342,9e-05,15.80521]
[1779960910822,29.97,73315.196,0.0,-0.87293,9e-05,15.84867]
[1779960915507,29.97,73315.956,0.0,-0.87287,9e-05,15.85389]
[1779960915730,29.97,73315.956,0.0,-0.87287,9e-05,15.85389]
[1779960920790,29.97,73317.786,0.0,-0.87272,9e-05,15.86743]
[1779960921203,29.97,73317.786,0.0,-0.87272,9e-05,15.86743]
[1779960921219,29.97,73317.786,0.0,-0.87272,9e-05,15.86743]
[1779960921796,29.97,73317.786,0.0,-0.87272,9e-05,15.8672]
[1779960925087,29.97,73316.412,0.0,-0.87286,9e-05,15.85535]
[1779960925221,29.97,73316.412,0.0,-0.87286,9e-05,15.85535]
[1779960929606,29.96,73316.02,0.0,-0.8729,9e-05,15.85131]
[1779960929723,29.96,73316.02,0.0,-0.8729,9e-05,15.85131]
[1779960929772,29.96,73316.02,0.0,-0.87291,9e-05,15.8511]
[1779960934848,29.96,73314.08,0.0,-0.87312,9e-05,15.83106]
[1779960935064,29.96,73314.08,0.0,-0.87312,9e-05,15.83106]
[1779960935220,29.96,73314.08,0.0,-0.87312,9e-05,15.83106]
[1779960940858,29.96,73313.878,0.0,-0.87315,9e-05,15.82831]
[1779960942874,29.96,73315.146,0.0,-0.87304,9e-05,15.83826]
[1779960942973,29.96,73315.146,0.0,-0.87304,9e-05,15.83826]
[1779960944813,29.96,73314.658,0.0,-0.87308,9e-05,15.8341]
[1779960944828,29.96,73314.658,0.0,-0.87308,9e-05,15.8339]
[1779960944970,29.96,73314.658,0.0,-0.87308,9e-05,15.8339]
[1779960949867,29.96,73323.52,0.0,-0.87229,9e-05,15.90506]
[1779960950828,29.96,73323.52,0.0,-0.87229,9e-05,15.90506]
[1779960950968,29.96,73323.52,0.0,-0.87229,9e-05,15.90475]
[1779960956333,29.96,73326.824,0.0,-0.872,9e-05,15.93033]
[1779960956472,29.96,73326.824,0.0,-0.872,9e-05,15.93033]
[1779960956572,29.96,73326.824,0.0,-0.872,9e-05,15.93025]
[1779960960493,29.96,73327.14,0.0,-0.87198,9e-05,15.93219]
[1779960960720,29.96,73327.14,0.0,-0.87198,9e-05,15.93219]
[1779960965882,29.95,73329.59,0.0,-0.87177,9e-05,15.95121]
[1779960966014,29.95,73329.59,0.0,-0.87177,9e-05,15.95121]
[1779960966131,29.95,73329.59,0.0,-0.87177,9e-05,15.95121]
[1779960966222,29.95,73329.59,0.0,-0.87177,9e-05,15.95121]
[1779960966883,29.95,73329.096,0.0,-0.87181,9e-05,15.94707]
[1779960970974,29.95,73333.322,0.0,-0.87143,9e-05,15.98104]
[1779960971222,29.95,73333.322,0.0,-0.87143,9e-05,15.98104]
[1779960973793,29.95,73334.85,0.0,-0.87129,9e-05,15.99319]
[1779960973809,29.95,73334.85,0.0,-0.8713,9e-05,15.99303]
[1779960973977,29.95,73334.85,0.0,-0.8713,9e-05,15.99303]
[1779960976336,29.95,73335.172,0.0,-0.87127,9e-05,15.99532]
[1779960976468,29.95,73335.172,0.0,-0.87127,9e-05,15.99532]
[1779960978895,29.95,73339.636,0.0,-0.87087,9e-05,16.03113]
[1779960981923,29.95,73340.462,0.0,-0.8708,9e-05,16.03722]
[1779960982898,29.95,73362.292,0.0,-0.86877,9e-05,16.21558]
[1779960983899,29.95,73368.578,0.0,-0.86819,9e-05,16.26684]
[1779960984675,29.95,73368.578,0.0,-0.86819,9e-05,16.26684]
[1779960989905,29.95,73370.066,0.0,-0.86806,9e-05,16.2776]
[1779960994909,29.95,73373.396,0.0,-0.86779,9e-05,16.30036]
[1779960999914,29.94,73377.732,0.0,-0.8674,9e-05,16.33444]
[1779961002086,29.94,73376.022,0.0,-0.86757,9e-05,16.31982]
[1779961002223,29.94,73376.022,0.0,-0.86757,9e-05,16.31982]
[1779961005926,29.94,73371.596,0.0,-0.86799,9e-05,16.28248]
[1779961006932,29.94,73371.596,0.0,-0.868,9e-05,16.28224]
[1779961006971,29.94,73371.596,0.0,-0.868,9e-05,16.28224]
[1779961008523,29.94,73371.596,0.0,-0.868,9e-05,16.282]
[1779961008725,29.94,73371.596,0.0,-0.868,9e-05,16.282]
[1779961008827,29.94,73371.596,0.0,-0.868,9e-05,16.28175]
[1779961014461,29.94,73370.762,0.0,-0.8681,9e-05,16.2735]
[1779961015742,29.94,73370.762,0.0,-0.8681,9e-05,16.2735]
[1779961015839,29.94,73370.762,0.0,-0.8681,9e-05,16.27337]
[1779961015968,29.94,73370.762,0.0,-0.8681,9e-05,16.27337]
[1779961017482,29.94,73357.384,0.0,-0.86935,9e-05,16.1636]
[1779961019496,29.94,73360.192,0.0,-0.86909,9e-05,16.18655]
[1779961020503,29.94,73341.462,0.0,-0.87083,9e-05,16.0334]
[1779961025538,29.94,73343.954,0.0,-0.87059,9e-05,16.05401]
[1779961030187,29.94,73343.506,0.0,-0.87063,9e-05,16.05062]
[1779961030218,29.94,73343.506,0.0,-0.87063,9e-05,16.05062]
[1779961035675,29.94,73344.918,0.0,-0.8705,9e-05,16.06212]
[1779961035718,29.94,73344.918,0.0,-0.8705,9e-05,16.06212]
[1779961036616,29.94,73339.464,0.0,-0.87101,9e-05,16.01758]
[1779961038107,29.94,73337.874,0.0,-0.87115,9e-05,16.00471]
[1779961038220,29.94,73337.874,0.0,-0.87115,9e-05,16.00471]
[1779961038630,29.94,73337.874,0.0,-0.87115,9e-05,16.00483]
[1779961041653,29.94,73339.974,0.0,-0.87095,9e-05,16.02248]
[1779961042660,29.94,73325.264,0.0,-0.8723,9e-05,15.90269]
[1779961045091,29.94,73326.27,0.0,-0.8722,9e-05,15.91142]
[1779961045218,29.94,73326.27,0.0,-0.8722,9e-05,15.91142]
[1779961050717,29.94,73325.686,0.0,-0.87224,9e-05,15.9081]
[1779961055751,29.94,73324.452,0.0,-0.87236,9e-05,15.89588]
[1779961056759,29.94,73330.182,0.0,-0.87183,9e-05,15.94277]
[1779961057338,29.94,73330.182,0.0,-0.87183,9e-05,15.94277]
[1779961057468,29.94,73330.182,0.0,-0.87183,9e-05,15.94277]
[1779961060786,29.94,73335.388,0.0,-0.87135,9e-05,15.98578]
[1779961062667,29.95,73336.556,0.0,-0.87124,9e-05,15.99541]
[1779961062723,29.95,73336.556,0.0,-0.87124,9e-05,15.99541]
[1779961062800,29.95,73336.556,0.0,-0.87124,9e-05,15.9955]
[1779961064474,29.95,73336.788,0.0,-0.87122,9e-05,15.99748]
[1779961064727,29.95,73336.788,0.0,-0.87122,9e-05,15.99748]
[1779961068842,29.95,73345.198,0.0,-0.87044,9e-05,16.06656]
[1779961070193,29.95,73344.81,0.0,-0.87047,9e-05,16.06344]
[1779961071747,29.95,73344.81,0.0,-0.87047,9e-05,16.06349]
[1779961071969,29.95,73344.81,0.0,-0.87047,9e-05,16.06349]
[1779961071993,29.95,73345.428,0.0,-0.87041,9e-05,16.06858]
[1779961076227,29.95,73346.032,0.0,-0.87035,9e-05,16.07365]
[1779961078912,29.95,73350.624,0.0,-0.86993,9e-05,16.11115]
[1779961080927,29.95,73355.174,0.0,-0.86951,9e-05,16.14824]
[1779961083948,29.95,73362.14,0.0,-0.86886,9e-05,16.20489]
[1779961087453,29.94,73358.952,0.0,-0.86916,9e-05,16.17847]
[1779961087471,29.94,73358.952,0.0,-0.86916,9e-05,16.17847]
[1779961087976,29.94,73358.952,0.0,-0.86917,9e-05,16.17836]
[1779961093013,29.94,73358.514,0.0,-0.86921,9e-05,16.17424]
[1779961094224,29.94,73358.706,0.0,-0.8692,9e-05,16.17572]
[1779961094560,29.94,73358.706,0.0,-0.8692,9e-05,16.17572]
[1779961094718,29.94,73358.706,0.0,-0.8692,9e-05,16.17572]
[1779961095027,29.94,73358.706,0.0,-0.8692,9e-05,16.17564]
[1779961100046,29.94,73362.188,0.0,-0.86888,9e-05,16.20357]
[1779961101047,29.94,73366.558,0.0,-0.86847,9e-05,16.23918]
[1779961101521,29.94,73366.558,0.0,-0.86847,9e-05,16.23918]
[1779961101720,29.94,73366.558,0.0,-0.86847,9e-05,16.23918]
[1779961107053,29.94,73367.304,0.0,-0.86842,9e-05,16.24414]
[1779961110110,29.94,73367.744,0.0,-0.86838,9e-05,16.24716]
[1779961110165,29.94,73367.744,0.0,-0.86838,9e-05,16.24716]
[1779961110223,29.94,73367.744,0.0,-0.86838,9e-05,16.24716]
[1779961111057,29.94,73367.71,0.0,-0.86841,9e-05,16.24341]
[1779961116062,29.94,73369.14,0.0,-0.86829,9e-05,16.25411]
[1779961120066,29.94,73361.22,0.0,-0.86904,9e-05,16.18848]
[1779961121335,29.94,73361.694,0.0,-0.86899,9e-05,16.19225]
[1779961121468,29.94,73361.694,0.0,-0.86899,9e-05,16.19225]
[1779961121939,29.94,73361.694,0.0,-0.86899,9e-05,16.19225]
[1779961121970,29.94,73361.694,0.0,-0.86899,9e-05,16.19225]
[1779961122068,29.94,73361.758,0.0,-0.86899,9e-05,16.19265]
[1779961126223,29.94,73361.6,0.0,-0.86901,9e-05,16.19089]
[1779961126476,29.94,73361.6,0.0,-0.86901,9e-05,16.19089]
[1779961126577,29.94,73361.6,0.0,-0.86901,9e-05,16.19077]
[1779961129075,29.94,73355.382,0.0,-0.86959,9e-05,16.1397]
[1779961131900,29.94,73354.846,0.0,-0.86964,9e-05,16.13522]
[1779961131970,29.94,73354.846,0.0,-0.86964,9e-05,16.13522]
[1779961137083,29.94,73358.624,0.0,-0.8693,9e-05,16.16572]
[1779961140197,29.94,73359.292,0.0,-0.86924,9e-05,16.17101]
[1779961140224,29.94,73359.292,0.0,-0.86924,9e-05,16.17101]
[1779961141062,29.94,73359.292,0.0,-0.86924,9e-05,16.17101]
[1779961141069,29.93,73359.292,0.0,-0.86924,9e-05,16.17084]
[1779961141218,29.93,73359.292,0.0,-0.86924,9e-05,16.17084]
[1779961145091,29.93,73349.524,0.0,-0.87015,9e-05,16.09069]
[1779961146878,29.93,73349.132,0.0,-0.87018,9e-05,16.08751]
[1779961146972,29.93,73349.132,0.0,-0.87018,9e-05,16.08751]
[1779961147073,29.93,73349.132,0.0,-0.87018,9e-05,16.08751]
[1779961147465,29.93,73349.132,0.0,-0.87018,9e-05,16.08751]
[1779961147719,29.93,73349.132,0.0,-0.87018,9e-05,16.08751]
[1779961153099,29.93,73344.564,0.0,-0.87061,9e-05,16.05012]
[1779961158104,29.93,73345.47,0.0,-0.87052,9e-05,16.05768]
[1779961160106,29.93,73350.086,0.0,-0.8701,9e-05,16.09541]
[1779961160883,29.93,73350.086,0.0,-0.8701,9e-05,16.09541]
[1779961160973,29.93,73350.086,0.0,-0.8701,9e-05,16.09541]
[1779961161067,29.93,73350.086,0.0,-0.8701,9e-05,16.09537]
[1779961161788,29.93,73350.086,0.0,-0.8701,9e-05,16.09537]
[1779961161968,29.93,73350.086,0.0,-0.8701,9e-05,16.09537]
[1779961163109,29.93,73345.67,0.0,-0.87051,9e-05,16.05915]
[1779961168114,29.93,73347.384,0.0,-0.87035,9e-05,16.07285]
[1779961170857,29.93,73347.488,0.0,-0.87034,9e-05,16.07354]
[1779961170972,29.93,73347.488,0.0,-0.87034,9e-05,16.07354]
[1779961171065,29.93,73347.488,0.0,-0.87037,9e-05,16.07018]
[1779961171672,29.93,73347.488,0.0,-0.87037,9e-05,16.07018]
[1779961171721,29.93,73347.488,0.0,-0.87037,9e-05,16.07018]
[1779961175591,29.93,73342.178,0.0,-0.87086,9e-05,16.02661]
[1779961176715,29.93,73342.178,0.0,-0.87086,9e-05,16.02661]
[1779961176968,29.93,73342.178,0.0,-0.87086,9e-05,16.02661]
[1779961177067,29.93,73342.178,0.0,-0.87086,9e-05,16.02667]
[1779961177605,29.93,73335.916,0.0,-0.87144,9e-05,15.97559]
[1779961178749,29.93,73335.916,0.0,-0.87144,9e-05,15.97559]
[1779961178969,29.93,73335.916,0.0,-0.87144,9e-05,15.97559]
[1779961183090,29.93,73336.104,0.0,-0.87142,9e-05,15.97739]
[1779961183120,29.93,73336.104,0.0,-0.87142,9e-05,15.97741]
[1779961183219,29.93,73336.104,0.0,-0.87142,9e-05,15.97741]
[1779961183647,29.93,73336.104,0.0,-0.87142,9e-05,15.97743]
[1779961185674,29.93,73339.358,0.0,-0.87111,9e-05,16.00401]
[1779961185718,29.93,73339.358,0.0,-0.87111,9e-05,16.00401]
[1779961186668,29.93,73343.934,0.0,-0.87069,9e-05,16.04134]
[1779961191138,29.93,73339.302,0.0,-0.87112,9e-05,16.00349]
[1779961193223,29.93,73339.01,0.0,-0.87115,9e-05,16.0012]
[1779961193469,29.93,73339.01,0.0,-0.87115,9e-05,16.0012]
[1779961193717,29.93,73339.01,0.0,-0.87115,9e-05,16.00128]
[1779961194369,29.93,73339.01,0.0,-0.87115,9e-05,16.00128]
[1779961194468,29.93,73339.01,0.0,-0.87115,9e-05,16.00128]
[1779961195730,29.93,73333.0,0.0,-0.8717,9e-05,15.9524]
[1779961200766,29.94,73331.842,0.0,-0.8718,9e-05,15.94348]
[1779961201648,29.94,73331.842,0.0,-0.8718,9e-05,15.94348]
[1779961201723,29.94,73331.842,0.0,-0.8718,9e-05,15.94348]
[1779961204935,29.94,73330.88,0.0,-0.87188,9e-05,15.93599]
[1779961204969,29.94,73330.88,0.0,-0.87188,9e-05,15.93599]
[1779961205036,29.94,73330.88,0.0,-0.87188,9e-05,15.93611]
[1779961211843,29.94,73331.176,0.0,-0.87184,9e-05,15.93934]
[1779961213323,29.94,73331.254,0.0,-0.87184,9e-05,15.94008]
[1779961213468,29.94,73331.254,0.0,-0.87184,9e-05,15.94008]
[1779961218892,29.94,73333.852,0.0,-0.87159,9e-05,15.96182]
[1779961223468,29.94,73333.068,0.0,-0.87166,9e-05,15.95576]
[1779961223721,29.94,73333.068,0.0,-0.87166,9e-05,15.95576]
[1779961223802,29.94,73333.068,0.0,-0.87166,9e-05,15.95584]
[1779961224199,29.94,73333.068,0.0,-0.87166,9e-05,15.95584]
[1779961224225,29.94,73333.068,0.0,-0.87166,9e-05,15.95584]
[1779961231178,29.94,73332.86,0.0,-0.87169,9e-05,15.95145]
[1779961231354,29.94,73332.86,0.0,-0.87169,9e-05,15.95145]
[1779961231469,29.94,73332.86,0.0,-0.87169,9e-05,15.95145]
[1779961235120,29.94,73332.62,0.0,-0.87171,9e-05,15.94977]
[1779961235182,29.94,73333.66,0.0,-0.87161,9e-05,15.95834]
[1779961235221,29.94,73333.66,0.0,-0.87161,9e-05,15.95834]
[1779961236012,29.94,73333.66,0.0,-0.87161,9e-05,15.95844]
[1779961236230,29.94,73333.66,0.0,-0.87161,9e-05,15.95844]
[1779961236469,29.94,73333.66,0.0,-0.87161,9e-05,15.95844]
[1779961242054,29.94,73332.506,0.0,-0.87171,9e-05,15.94959]
[1779961246539,29.94,73331.93,0.0,-0.87176,9e-05,15.94543]
[1779961246721,29.94,73331.93,0.0,-0.87176,9e-05,15.94543]
[1779961247076,29.94,73331.93,0.0,-0.87176,9e-05,15.94543]
[1779961247089,29.94,73331.93,0.0,-0.87176,9e-05,15.9456]
[1779961247217,29.94,73331.93,0.0,-0.87176,9e-05,15.9456]
[1779961251676,29.94,73332.114,0.0,-0.87173,9e-05,15.94769]
[1779961251731,29.94,73332.114,0.0,-0.87173,9e-05,15.94769]
[1779961252093,29.94,73332.114,0.0,-0.87173,9e-05,15.94769]
[1779961252124,29.94,73332.114,0.0,-0.87173,9e-05,15.94777]
[1779961252217,29.94,73332.114,0.0,-0.87173,9e-05,15.94777]
[1779961254138,29.94,73340.312,0.0,-0.87098,9e-05,16.01482]
[1779961256783,29.94,73342.15,0.0,-0.8708,9e-05,16.02994]
[1779961256969,29.94,73342.15,0.0,-0.8708,9e-05,16.02994]
[1779961258508,29.94,73342.504,0.0,-0.87077,9e-05,16.03291]
[1779961258725,29.94,73342.504,0.0,-0.87077,9e-05,16.03291]
[1779961259173,29.94,73342.504,0.0,-0.87077,9e-05,16.03298]
[1779961261187,29.94,73346.816,0.0,-0.87037,9e-05,16.06826]
[1779961262209,29.94,73355.652,0.0,-0.86955,9e-05,16.14046]
[1779961264207,29.94,73355.652,0.0,-0.86955,9e-05,16.14045]
[1779961266617,29.94,73354.768,0.0,-0.86963,9e-05,16.13315]
[1779961266721,29.94,73354.768,0.0,-0.86963,9e-05,16.13315]
[1779961272219,29.94,73357.692,0.0,-0.86937,9e-05,16.15667]
[1779961272234,29.94,73357.692,0.0,-0.86937,9e-05,16.15667]
[1779961272469,29.94,73357.692,0.0,-0.86937,9e-05,16.15667]
[1779961273220,29.94,73357.186,0.0,-0.86941,9e-05,16.15246]
[1779961274265,29.94,73357.7,0.0,-0.86937,9e-05,16.15659]
[1779961274468,29.94,73357.7,0.0,-0.86937,9e-05,16.15659]
[1779961279345,29.94,73357.55,0.0,-0.86939,9e-05,16.155]
[1779961279468,29.94,73357.55,0.0,-0.86939,9e-05,16.155]
[1779961285232,29.94,73357.232,0.0,-0.86942,9e-05,16.15197]
[1779961285964,29.94,73357.232,0.0,-0.86942,9e-05,16.15197]
[1779961286218,29.94,73357.232,0.0,-0.86942,9e-05,16.15197]
[1779961286233,29.94,73357.83,0.0,-0.86937,9e-05,16.15679]
[1779961287038,29.94,73357.83,0.0,-0.86937,9e-05,16.15679]
[1779961287256,29.94,73357.83,0.0,-0.86937,9e-05,16.15671]
[1779961294241,29.94,73357.596,0.0,-0.86942,9e-05,16.15097]
[1779961295205,29.94,73357.596,0.0,-0.86942,9e-05,16.15097]
[1779961295234,29.94,73357.596,0.0,-0.86942,9e-05,16.15097]
[1779961295242,29.94,73357.258,0.0,-0.86945,9e-05,16.14814]
[1779961296496,29.94,73357.258,0.0,-0.86945,9e-05,16.14814]
[1779961296718,29.94,73357.258,0.0,-0.86945,9e-05,16.14814]
[1779961302253,29.94,73358.688,0.0,-0.86932,9e-05,16.15931]
[1779961306911,29.94,73359.358,0.0,-0.86926,9e-05,16.16447]
[1779961306967,29.94,73359.358,0.0,-0.86926,9e-05,16.16447]
[1779961307012,29.94,73359.358,0.0,-0.86926,9e-05,16.16438]
[1779961307896,29.94,73359.358,0.0,-0.86926,9e-05,16.16438]
[1779961307968,29.94,73359.358,0.0,-0.86926,9e-05,16.16438]
[1779961313264,29.94,73360.316,0.0,-0.86918,9e-05,16.1717]
[1779961318269,29.94,73360.906,0.0,-0.86913,9e-05,16.17604]
[1779961318864,29.94,73360.906,0.0,-0.86913,9e-05,16.17604]
[1779961318969,29.94,73360.906,0.0,-0.86913,9e-05,16.17604]
[1779961319038,29.94,73360.906,0.0,-0.86913,9e-05,16.17594]
[1779961320796,29.94,73362.05,0.0,-0.86903,9e-05,16.1852]
[1779961320968,29.94,73362.05,0.0,-0.86903,9e-05,16.1852]
[1779961322273,29.94,73366.25,0.0,-0.86864,9e-05,16.2193]
[1779961327278,29.94,73367.804,0.0,-0.8685,9e-05,16.23118]
[1779961330281,29.93,73371.22,0.0,-0.86819,9e-05,16.2586]
[1779961330531,29.93,73371.22,0.0,-0.86819,9e-05,16.2586]
[1779961330719,29.93,73371.22,0.0,-0.86819,9e-05,16.2586]
[1779961330791,29.93,73371.22,0.0,-0.86819,9e-05,16.25845]
[1779961332283,29.93,73367.05,0.0,-0.86858,9e-05,16.22411]
[1779961332844,29.93,73367.05,0.0,-0.86858,9e-05,16.22411]
[1779961332971,29.93,73367.05,0.0,-0.86858,9e-05,16.22411]
[1779961334285,29.93,73371.172,0.0,-0.8682,9e-05,16.25749]
[1779961334436,29.93,73371.172,0.0,-0.8682,9e-05,16.25749]
[1779961339934,29.93,73371.366,0.0,-0.8682,9e-05,16.25802]
[1779961339969,29.93,73371.366,0.0,-0.8682,9e-05,16.25802]
[1779961344772,29.93,73374.42,0.0,-0.86793,9e-05,16.28169]
[1779961347811,29.93,73374.66,0.0,-0.86791,9e-05,16.28318]
[1779961347972,29.93,73374.66,0.0,-0.86791,9e-05,16.28318]
[1779961353303,29.93,73373.42,0.0,-0.86806,9e-05,16.26835]
[1779961358307,29.93,73373.302,0.0,-0.86809,9e-05,16.2665]
[1779961358469,29.93,73373.302,0.0,-0.86809,9e-05,16.26629]
[1779961363904,29.92,73373.61,0.0,-0.86807,9e-05,16.2675]
[1779961366327,29.92,73374.06,0.0,-0.86804,9e-05,16.27074]
[1779961366468,29.92,73374.06,0.0,-0.86804,9e-05,16.27074]
[1779961369947,29.92,73370.692,0.0,-0.86836,9e-05,16.24235]
[1779961374986,29.92,73370.272,0.0,-0.86841,9e-05,16.23802]
[1779961380022,29.92,73369.87,0.0,-0.86846,9e-05,16.23386]
[1779961381039,29.92,73369.87,0.0,-0.86846,9e-05,16.23386]
[1779961381219,29.92,73369.87,0.0,-0.86846,9e-05,16.23386]
[1779961386182,29.92,73368.098,0.0,-0.86864,9e-05,16.21853]
[1779961386218,29.92,73368.098,0.0,-0.86864,9e-05,16.21853]
[1779961388081,29.92,73362.548,0.0,-0.86916,9e-05,16.17274]
[1779961389087,29.92,73361.548,0.0,-0.86925,9e-05,16.16469]
[1779961390096,29.92,73341.808,0.0,-0.87108,9e-05,16.00338]
[1779961391102,29.92,73336.34,0.0,-0.87158,9e-05,15.95891]
[1779961393116,29.92,73333.024,0.0,-0.87188,9e-05,15.93232]
[1779961398355,29.92,73331.042,0.0,-0.87205,9e-05,15.91713]
[1779961398373,29.92,73334.256,0.0,-0.87175,9e-05,15.94359]
[1779961401172,29.92,73331.088,0.0,-0.87204,9e-05,15.91851]
[1779961402219,29.92,73331.088,0.0,-0.87204,9e-05,15.91851]
[1779961402319,29.92,73331.088,0.0,-0.87203,9e-05,15.91877]
[1779961403050,29.92,73331.088,0.0,-0.87203,9e-05,15.91877]
[1779961403220,29.92,73331.088,0.0,-0.87203,9e-05,15.91877]
[1779961409258,29.92,73332.298,0.0,-0.8719,9e-05,15.93014]
[1779961409468,29.93,73332.298,0.0,-0.8719,9e-05,15.93035]
[1779961412249,29.93,73336.394,0.0,-0.87154,9e-05,15.96096]
[1779961413388,29.93,73336.394,0.0,-0.87154,9e-05,15.96096]
[1779961413388,29.93,73350.432,0.0,-0.87024,9e-05,16.07573]
[1779961413468,29.93,73350.432,0.0,-0.87024,9e-05,16.07573]
[1779961414262,29.93,73350.432,0.0,-0.87024,9e-05,16.07577]
[1779961414654,29.93,73350.432,0.0,-0.87024,9e-05,16.07577]
[1779961414717,29.93,73350.432,0.0,-0.87024,9e-05,16.07577]
[1779961419304,29.93,73353.32,0.0,-0.86997,9e-05,16.09948]
[1779961422544,29.93,73354.466,0.0,-0.86987,9e-05,16.10884]
[1779961424195,29.93,73354.61,0.0,-0.86985,9e-05,16.11001]
[1779961424219,29.93,73354.61,0.0,-0.86985,9e-05,16.11001]
[1779961427977,29.93,73355.698,0.0,-0.86975,9e-05,16.11884]
[1779961428218,29.93,73355.698,0.0,-0.86975,9e-05,16.11884]
[1779961433024,29.93,73357.692,0.0,-0.86957,9e-05,16.13498]
[1779961433218,29.93,73357.692,0.0,-0.86957,9e-05,16.13498]
[1779961434409,29.93,73364.914,0.0,-0.8689,9e-05,16.19391]
[1779961439414,29.92,73363.538,0.0,-0.86903,9e-05,16.18209]
[1779961441369,29.92,73364.306,0.0,-0.86896,9e-05,16.18827]
[1779961441470,29.92,73363.958,0.0,-0.869,9e-05,16.18531]
[1779961445450,29.92,73364.272,0.0,-0.86897,9e-05,16.18744]
[1779961445467,29.92,73364.272,0.0,-0.86897,9e-05,16.18744]
[1779961448423,29.92,73369.246,0.0,-0.86851,9e-05,16.22774]
[1779961449190,29.92,73369.246,0.0,-0.86851,9e-05,16.22774]
[1779961449221,29.92,73369.246,0.0,-0.86851,9e-05,16.22774]
[1779961452652,29.92,73369.634,0.0,-0.86848,9e-05,16.23025]
[1779961452719,29.92,73369.634,0.0,-0.86848,9e-05,16.23025]
[1779961455429,29.92,73374.632,0.0,-0.86802,9e-05,16.27062]
[1779961458434,29.92,73378.464,0.0,-0.86767,9e-05,16.30132]
[1779961458610,29.92,73378.464,0.0,-0.86767,9e-05,16.30132]
[1779961462218,29.92,73382.618,0.0,-0.86729,9e-05,16.33454]
[1779961467443,29.92,73380.548,0.0,-0.86751,9e-05,16.31579]
[1779961467877,29.92,73380.548,0.0,-0.86751,9e-05,16.31579]
[1779961471661,29.91,73379.292,0.0,-0.86766,9e-05,16.30111]
[1779961471719,29.91,73379.292,0.0,-0.86766,9e-05,16.30111]
[1779961472448,29.91,73379.046,0.0,-0.86769,9e-05,16.29883]
[1779961477453,29.91,73377.21,0.0,-0.86787,9e-05,16.28252]
[1779961482458,29.91,73377.548,0.0,-0.86786,9e-05,16.28411]
[1779961487463,29.91,73376.024,0.0,-0.86801,9e-05,16.27047]
[1779961492468,29.91,73374.75,0.0,-0.86814,9e-05,16.25899]
[1779961497473,29.91,73374.206,0.0,-0.86821,9e-05,16.25355]
[1779961502478,29.9,73376.29,0.0,-0.86802,9e-05,16.26961]
[1779961507483,29.9,73374.494,0.0,-0.8682,9e-05,16.25386]
[1779961513489,29.9,73374.128,0.0,-0.86825,9e-05,16.24973]
[1779961514993,29.9,73381.666,0.0,-0.86755,9e-05,16.31101]
[1779961516999,29.9,73384.954,0.0,-0.86724,9e-05,16.33775]
[1779961519014,29.9,73380.448,0.0,-0.86767,9e-05,16.30088]
[1779961522481,29.9,73380.594,0.0,-0.86765,9e-05,16.30222]
[1779961528083,29.9,73380.036,0.0,-0.8677,9e-05,16.29815]
[1779961533119,29.9,73379.952,0.0,-0.86773,9e-05,16.29391]
[1779961536469,29.9,73379.692,0.0,-0.86776,9e-05,16.29129]
[1779961536513,29.9,73379.154,0.0,-0.86781,9e-05,16.28663]
[1779961542181,29.9,73377.488,0.0,-0.86798,9e-05,16.27165]
[1779961547216,29.9,73377.988,0.0,-0.86795,9e-05,16.27474]
[1779961550469,29.9,73378.296,0.0,-0.86793,9e-05,16.27692]
[1779961550473,29.9,73378.296,0.0,-0.86793,9e-05,16.27692]
[1779961550527,29.9,73377.562,0.0,-0.868,9e-05,16.27073]
[1779961550722,29.9,73377.562,0.0,-0.868,9e-05,16.27073]
[1779961552468,29.9,73377.562,0.0,-0.868,9e-05,16.27056]
[1779961552529,29.9,73377.454,0.0,-0.86801,9e-05,16.26951]
[1779961553924,29.9,73377.454,0.0,-0.86801,9e-05,16.26935]
[1779961556279,29.89,73380.506,0.0,-0.86773,9e-05,16.29383]
[1779961558293,29.89,73384.196,0.0,-0.86739,9e-05,16.32366]
[1779961560868,29.89,73384.744,0.0,-0.86734,9e-05,16.32768]
[1779961566456,29.89,73385.466,0.0,-0.86729,9e-05,16.33238]
[1779961566543,29.89,73388.826,0.0,-0.86698,9e-05,16.35971]
[1779961572395,29.89,73390.824,0.0,-0.86681,9e-05,16.3744]
[1779961573402,29.89,73390.838,0.0,-0.86681,9e-05,16.37438]
[1779961574409,29.89,73400.444,0.0,-0.8659,9e-05,16.45317]
[1779961575416,29.89,73409.926,0.0,-0.865,0.0001,16.53098]
[1779961576274,29.89,73409.926,0.0,-0.865,0.0001,16.53098]
[1779961577431,29.89,73414.752,0.0,-0.86455,0.0001,16.57016]
[1779961579445,29.89,73411.652,0.0,-0.86485,0.0001,16.54417]
[1779961580452,29.89,73406.788,0.0,-0.86532,0.0001,16.50392]
[1779961582477,29.89,73405.054,0.0,-0.86548,0.0001,16.48949]
[1779961582559,29.89,73401.018,0.0,-0.86587,0.0001,16.45613]
[1779961587564,29.88,73399.618,0.0,-0.86602,9e-05,16.44302]
[1779961593178,29.88,73399.748,0.0,-0.86604,9e-05,16.43991]
[1779961593218,29.88,73399.748,0.0,-0.86604,9e-05,16.43991]
[1779961598575,29.88,73402.174,0.0,-0.86582,0.0001,16.45904]
[1779961603580,29.88,73401.592,0.0,-0.86589,0.0001,16.45277]
[1779961604475,29.88,73401.592,0.0,-0.86589,0.0001,16.45277]
[1779961609209,29.88,73402.882,0.0,-0.86578,0.0001,16.46219]
[1779961609223,29.88,73402.882,0.0,-0.86578,0.0001,16.46219]
[1779961612589,29.88,73400.006,0.0,-0.86606,9e-05,16.43807]
[1779961617594,29.88,73400.122,0.0,-0.86606,9e-05,16.4385]
[1779961617988,29.88,73400.122,0.0,-0.86606,9e-05,16.4385]
[1779961618228,29.88,73400.122,0.0,-0.86606,9e-05,16.4385]
[1779961620597,29.88,73403.776,0.0,-0.86571,0.0001,16.4682]
[1779961625602,29.87,73407.536,0.0,-0.86537,0.0001,16.49837]
[1779961625942,29.87,73407.536,0.0,-0.86537,0.0001,16.49837]
[1779961625971,29.87,73407.536,0.0,-0.86537,0.0001,16.49837]
[1779961630598,29.87,73409.202,0.0,-0.86522,0.0001,16.51136]
[1779961630607,29.87,73409.292,0.0,-0.86521,0.0001,16.5119]
[1779961632488,29.87,73410.39,0.0,-0.86511,0.0001,16.52089]
[1779961632511,29.87,73410.39,0.0,-0.86511,0.0001,16.5208]
[1779961632856,29.87,73410.39,0.0,-0.86511,0.0001,16.5208]
[1779961632968,29.87,73410.39,0.0,-0.86511,0.0001,16.5208]
[1779961633610,29.87,73413.556,0.0,-0.86481,0.0001,16.54681]
[1779961635612,29.87,73428.422,0.0,-0.86338,0.0001,16.66909]
[1779961635804,29.87,73428.422,0.0,-0.86338,0.0001,16.66909]
[1779961636613,29.87,73429.316,0.0,-0.8633,0.0001,16.67621]
[1779961638230,29.87,73430.072,0.0,-0.86323,0.0001,16.68218]
[1779961638269,29.87,73430.072,0.0,-0.86324,0.0001,16.68189]
[1779961641619,29.87,73433.708,0.0,-0.8629,0.0001,16.71102]
[1779961645623,29.87,73437.074,0.0,-0.86259,0.0001,16.73754]
[1779961647448,29.87,73437.936,0.0,-0.86251,0.0001,16.74431]
[1779961647471,29.87,73437.936,0.0,-0.86251,0.0001,16.74431]
[1779961648220,29.87,73437.936,0.0,-0.86251,0.0001,16.74395]
[1779961648321,29.87,73437.936,0.0,-0.86252,0.0001,16.74358]
[1779961653631,29.86,73435.0,0.0,-0.86284,0.0001,16.71432]
[1779961655696,29.86,73435.442,0.0,-0.86281,0.0001,16.71735]
[1779961655721,29.86,73435.442,0.0,-0.86281,0.0001,16.71735]
[1779961661639,29.86,73440.98,0.0,-0.8623,0.0001,16.76096]
[1779961662508,29.86,73440.98,0.0,-0.8623,0.0001,16.76096]
[1779961662700,29.86,73440.98,0.0,-0.8623,0.0001,16.76058]
[1779961662721,29.86,73440.98,0.0,-0.8623,0.0001,16.76058]
[1779961663641,29.86,73441.174,0.0,-0.86229,0.0001,16.76182]
[1779961666832,29.86,73441.36,0.0,-0.86228,0.0001,16.7622]
[1779961666972,29.86,73441.36,0.0,-0.86228,0.0001,16.7622]
[1779961667021,29.86,73441.36,0.0,-0.86228,0.0001,16.7622]
[1779961667218,29.86,73441.36,0.0,-0.86228,0.0001,16.7622]
[1779961667319,29.86,73441.36,0.0,-0.86229,0.0001,16.76183]
[1779961670648,29.85,73426.322,0.0,-0.86375,0.0001,16.63665]
[1779961670830,29.85,73426.322,0.0,-0.86375,0.0001,16.63665]
[1779961670970,29.85,73426.322,0.0,-0.86375,0.0001,16.63665]
[1779961677138,29.85,73420.66,0.0,-0.8643,0.0001,16.58892]
[1779961678620,29.85,73420.66,0.0,-0.8643,0.0001,16.58892]
[1779961678720,29.85,73420.66,0.0,-0.86431,0.0001,16.58878]
[1779961683951,29.85,73420.808,0.0,-0.8643,0.0001,16.58929]
[1779961683968,29.85,73420.808,0.0,-0.8643,0.0001,16.58929]
[1779961686900,29.85,73422.766,0.0,-0.86412,0.0001,16.60496]
[1779961686969,29.85,73422.766,0.0,-0.86412,0.0001,16.60496]
[1779961687212,29.85,73422.766,0.0,-0.86412,0.0001,16.60478]
[1779961689125,29.85,73425.006,0.0,-0.86391,0.0001,16.62307]
[1779961689220,29.85,73425.006,0.0,-0.86391,0.0001,16.62307]
[1779961689224,29.85,73425.006,0.0,-0.86391,0.0001,16.62278]
[1779961690231,29.85,73434.902,0.0,-0.86296,0.0001,16.70419]
[1779961693252,29.85,73440.496,0.0,-0.86243,0.0001,16.74939]
[1779961698287,29.85,73440.94,0.0,-0.86241,0.0001,16.75127]
[1779961703322,29.84,73444.674,0.0,-0.86207,0.0001,16.78026]
[1779961706147,29.84,73447.2,0.0,-0.86184,0.0001,16.80032]
[1779961706220,29.84,73447.2,0.0,-0.86184,0.0001,16.80032]
[1779961711197,29.84,73448.388,0.0,-0.86175,0.0001,16.80806]
[1779961711220,29.84,73448.388,0.0,-0.86175,0.0001,16.80806]
[1779961711903,29.84,73448.388,0.0,-0.86178,0.0001,16.80439]
[1779961711969,29.84,73448.388,0.0,-0.86178,0.0001,16.80439]
[1779961712385,29.84,73448.388,0.0,-0.86178,0.0001,16.80402]
[1779961717419,29.83,73444.232,0.0,-0.86221,0.0001,16.76775]
[1779961717728,29.83,73444.232,0.0,-0.86221,0.0001,16.76775]
[1779961717972,29.83,73444.232,0.0,-0.86221,0.0001,16.76775]
[1779961722402,29.83,73443.92,0.0,-0.86225,0.0001,16.7637]
[1779961722472,29.83,73443.92,0.0,-0.86225,0.0001,16.7637]
[1779961722503,29.83,73443.92,0.0,-0.86226,0.0001,16.76332]
[1779961724540,29.83,73445.604,0.0,-0.8621,0.0001,16.77687]
[1779961724719,29.83,73445.604,0.0,-0.8621,0.0001,16.77649]
[1779961730503,29.83,73444.324,0.0,-0.86225,0.0001,16.76408]
[1779961730720,29.83,73444.324,0.0,-0.86226,0.0001,16.7637]
[1779961731766,29.83,73444.324,0.0,-0.86226,0.0001,16.76334]
[1779961731969,29.83,73444.324,0.0,-0.86226,0.0001,16.76334]
[1779961732525,29.83,73444.324,0.0,-0.86226,0.0001,16.76296]
[1779961734903,29.83,73445.788,0.0,-0.86213,0.0001,16.77433]
[1779961734975,29.83,73445.788,0.0,-0.86213,0.0001,16.77433]
[1779961740584,29.82,73446.232,0.0,-0.86212,0.0001,16.77575]
[1779961743128,29.82,73446.492,0.0,-0.8621,0.0001,16.77714]
[1779961743219,29.82,73446.492,0.0,-0.8621,0.0001,16.77714]
[1779961744089,29.82,73446.492,0.0,-0.8621,0.0001,16.77677]
[1779961744230,29.82,73446.492,0.0,-0.8621,0.0001,16.77677]
[1779961744609,29.82,73446.492,0.0,-0.86211,0.0001,16.77638]
[1779961749644,29.82,73445.882,0.0,-0.86219,0.0001,16.7695]
[1779961753087,29.82,73444.038,0.0,-0.86238,0.0001,16.7532]
[1779961753220,29.82,73444.038,0.0,-0.86238,0.0001,16.7532]
[1779961758707,29.81,73444.244,0.0,-0.86239,0.0001,16.75284]
[1779961761438,29.81,73444.098,0.0,-0.86241,0.0001,16.75096]
[1779961761471,29.81,73444.098,0.0,-0.86241,0.0001,16.75096]
[1779961762706,29.81,73444.098,0.0,-0.86241,0.0001,16.75062]
[1779961762739,29.81,73443.96,0.0,-0.86243,0.0001,16.74914]
[1779961766752,29.81,73441.56,0.0,-0.86268,0.0001,16.72801]
[1779961766971,29.81,73441.56,0.0,-0.86268,0.0001,16.72801]
[1779961772749,29.81,73442.984,0.0,-0.86258,0.0001,16.73461]
[1779961776279,29.81,73442.786,0.0,-0.86261,0.0001,16.73235]
[1779961776472,29.81,73442.786,0.0,-0.86261,0.0001,16.73235]
[1779961777165,29.8,73442.786,0.0,-0.86262,0.0001,16.73172]
[1779961777218,29.8,73442.786,0.0,-0.86262,0.0001,16.73172]
[1779961777266,29.8,73442.786,0.0,-0.86262,0.0001,16.7314]
[1779961782759,29.8,73444.486,0.0,-0.86248,0.0001,16.74386]
[1779961783727,29.8,73444.486,0.0,-0.86248,0.0001,16.74386]
[1779961783971,29.8,73444.486,0.0,-0.86248,0.0001,16.74352]
[1779961789766,29.8,73446.78,0.0,-0.86228,0.0001,16.76041]
[1779961791076,29.8,73446.818,0.0,-0.86228,0.0001,16.76038]
[1779961791220,29.8,73446.818,0.0,-0.86228,0.0001,16.76038]
[1779961792671,29.8,73446.818,0.0,-0.86229,0.0001,16.76004]
[1779961792718,29.8,73446.818,0.0,-0.86229,0.0001,16.76004]
[1779961792723,29.8,73446.818,0.0,-0.86229,0.0001,16.75969]
[1779961797760,29.79,73446.464,0.0,-0.86234,0.0001,16.75539]
[1779961797969,29.79,73447.118,0.0,-0.86228,0.0001,16.76047]
[1779961803183,29.79,73446.76,0.0,-0.86234,0.0001,16.75578]
[1779961803606,29.79,73446.76,0.0,-0.86234,0.0001,16.75578]
[1779961803721,29.79,73446.76,0.0,-0.86234,0.0001,16.75578]
[1779961804163,29.79,73442.278,0.0,-0.86278,0.0001,16.71837]
[1779961804220,29.79,73442.278,0.0,-0.86278,0.0001,16.71837]
[1779961804265,29.79,73442.278,0.0,-0.86278,0.0001,16.71811]
[1779961809786,29.79,73440.746,0.0,-0.86294,0.0001,16.70409]
[1779961810013,29.79,73440.746,0.0,-0.86294,0.0001,16.70409]
[1779961810221,29.79,73440.746,0.0,-0.86294,0.0001,16.70409]
[1779961815792,29.79,73442.524,0.0,-0.86279,0.0001,16.71716]
[1779961820797,29.78,73442.872,0.0,-0.86278,0.0001,16.71864]
[1779961821294,29.78,73442.872,0.0,-0.86278,0.0001,16.71864]
[1779961821469,29.78,73442.872,0.0,-0.86278,0.0001,16.71864]
[1779961822741,29.78,73442.872,0.0,-0.86278,0.0001,16.71835]
[1779961822799,29.78,73444.528,0.0,-0.86262,0.0001,16.73177]
[1779961822967,29.78,73444.528,0.0,-0.86262,0.0001,16.73177]
[1779961828555,29.78,73444.928,0.0,-0.8626,0.0001,16.73357]
[1779961828720,29.78,73444.928,0.0,-0.8626,0.0001,16.73357]
[1779961833810,29.78,73445.598,0.0,-0.86258,0.0001,16.73401]
[1779961838815,29.78,73445.906,0.0,-0.86257,0.0001,16.73504]
[1779961841021,29.78,73445.906,0.0,-0.86257,0.0001,16.73504]
[1779961841222,29.78,73445.906,0.0,-0.86257,0.0001,16.73504]
[1779961841797,29.78,73445.906,0.0,-0.86257,0.0001,16.73504]
[1779961841818,29.78,73445.894,0.0,-0.86258,0.0001,16.73404]
[1779961841967,29.78,73445.894,0.0,-0.86258,0.0001,16.73404]
[1779961846331,29.77,73447.448,0.0,-0.86245,0.0001,16.74569]
[1779961846467,29.77,73447.448,0.0,-0.86245,0.0001,16.74569]
[1779961852359,29.77,73450.19,0.0,-0.86221,0.0001,16.76605]
[1779961853545,29.77,73450.19,0.0,-0.86221,0.0001,16.76605]
[1779961853722,29.77,73450.19,0.0,-0.86221,0.0001,16.76605]
[1779961853837,29.77,73450.19,0.0,-0.86221,0.0001,16.76572]
[1779961853968,29.77,73450.19,0.0,-0.86221,0.0001,16.76572]
[1779961854373,29.77,73450.19,0.0,-0.86222,0.0001,16.76538]
[1779961857977,29.77,73450.52,0.0,-0.8622,0.0001,16.76708]
[1779961859408,29.77,73449.33,0.0,-0.86232,0.0001,16.75666]
[1779961860415,29.77,73440.866,0.0,-0.86314,0.0001,16.6863]
[1779961862839,29.77,73436.34,0.0,-0.86358,0.0001,16.64844]
[1779961865692,29.77,73436.34,0.0,-0.86359,0.0001,16.64808]
[1779961865969,29.77,73436.34,0.0,-0.86359,0.0001,16.64796]
[1779961867464,29.77,73426.676,0.0,-0.86452,0.0001,16.56782]
[1779961870486,29.76,73421.266,0.0,-0.86505,0.0001,16.52251]
[1779961873507,29.76,73423.82,0.0,-0.86481,0.0001,16.54313]
[1779961874513,29.76,73433.152,0.0,-0.86391,0.0001,16.62018]
[1779961875852,29.76,73438.7,0.0,-0.86338,0.0001,16.66593]
[1779961876220,29.76,73438.7,0.0,-0.86338,0.0001,16.66593]
[1779961876402,29.76,73438.7,0.0,-0.86338,0.0001,16.66593]
[1779961876468,29.76,73438.7,0.0,-0.86338,0.0001,16.66593]
[1779961876528,29.76,73438.7,0.0,-0.86338,0.0001,16.66569]
[1779961881563,29.76,73441.152,0.0,-0.86316,0.0001,16.68437]
[1779961882929,29.76,73440.536,0.0,-0.86323,0.0001,16.67888]
[1779961882968,29.76,73440.536,0.0,-0.86323,0.0001,16.67888]
[1779961888612,29.76,73438.704,0.0,-0.86343,0.0001,16.66167]
[1779961893646,29.75,73437.612,0.0,-0.86358,0.0001,16.64762]
[1779961898681,29.75,73436.522,0.0,-0.8637,0.0001,16.63698]
[1779961903716,29.75,73435.846,0.0,-0.86379,0.0001,16.62982]
[1779961905916,29.75,73434.434,0.0,-0.86393,0.0001,16.61783]
[1779961905971,29.75,73434.434,0.0,-0.86393,0.0001,16.61783]
[1779961906163,29.75,73434.434,0.0,-0.86393,0.0001,16.61783]
[1779961906218,29.75,73434.434,0.0,-0.86393,0.0001,16.61783]
[1779961906740,29.75,73434.434,0.0,-0.86393,0.0001,16.61768]
[1779961911246,29.75,73436.95,0.0,-0.86369,0.0001,16.63788]
[1779961911468,29.75,73436.95,0.0,-0.86369,0.0001,16.63788]
[1779961916810,29.75,73436.59,0.0,-0.86374,0.0001,16.63393]
[1779961918294,29.75,73436.8,0.0,-0.86372,0.0001,16.63552]
[1779961918356,29.75,73436.8,0.0,-0.86372,0.0001,16.63552]
[1779961918470,29.75,73436.8,0.0,-0.86372,0.0001,16.63552]
[1779961918824,29.75,73436.8,0.0,-0.86372,0.0001,16.63537]
[1779961924902,29.75,73435.464,0.0,-0.86386,0.0001,16.62347]
[1779961926483,29.74,73435.464,0.0,-0.86386,0.0001,16.62333]
[1779961926583,29.74,73435.464,0.0,-0.86386,0.0001,16.62333]
[1779961926728,29.74,73435.464,0.0,-0.86386,0.0001,16.62333]
[1779961926880,29.74,73435.464,0.0,-0.86386,0.0001,16.62317]
[1779961930735,29.74,73437.4,0.0,-0.86369,0.0001,16.63841]
[1779961930743,29.74,73437.4,0.0,-0.86369,0.0001,16.63841]
[1779961930774,29.74,73437.4,0.0,-0.86369,0.0001,16.63808]
[1779961930968,29.74,73437.4,0.0,-0.86369,0.0001,16.63808]
[1779961935877,29.74,73440.002,0.0,-0.86346,0.0001,16.65826]
[1779961935971,29.74,73439.884,0.0,-0.86347,0.0001,16.65694]
[1779961936161,29.74,73439.884,0.0,-0.86347,0.0001,16.65694]
[1779961936217,29.74,73439.884,0.0,-0.86347,0.0001,16.65694]
[1779961936914,29.74,73440.76,0.0,-0.86339,0.0001,16.66385]
[1779961941109,29.74,73441.788,0.0,-0.86331,0.0001,16.67095]
[1779961941219,29.74,73441.788,0.0,-0.86331,0.0001,16.67095]
[1779961946924,29.73,73440.844,0.0,-0.86343,0.0001,16.66104]
[1779961947995,29.73,73440.572,0.0,-0.86346,0.0001,16.65844]
[1779961947999,29.73,73440.572,0.0,-0.86346,0.0001,16.65844]
[1779961948220,29.73,73440.572,0.0,-0.86346,0.0001,16.65844]
[1779961948926,29.73,73440.02,0.0,-0.86351,0.0001,16.65353]
[1779961953931,29.73,73439.338,0.0,-0.86362,0.0001,16.64294]
[1779961956170,29.73,73439.33,0.0,-0.86363,0.0001,16.64224]
[1779961956222,29.73,73439.33,0.0,-0.86363,0.0001,16.64224]
[1779961956934,29.73,73438.048,0.0,-0.86376,0.0001,16.6313]
[1779961961939,29.73,73436.912,0.0,-0.86388,0.0001,16.62043]
[1779961965316,29.73,73437.024,0.0,-0.86388,0.0001,16.6205]
[1779961965373,29.73,73437.024,0.0,-0.86388,0.0001,16.6205]
[1779961965469,29.73,73437.024,0.0,-0.86388,0.0001,16.6205]
[1779961965494,29.73,73437.024,0.0,-0.86389,0.0001,16.6202]
[1779961970948,29.72,73433.916,0.0,-0.8642,0.0001,16.59304]
[1779961975320,29.72,73433.398,0.0,-0.86426,0.0001,16.58777]
[1779961975436,29.72,73433.398,0.0,-0.86426,0.0001,16.58777]
[1779961975469,29.72,73433.398,0.0,-0.86426,0.0001,16.58777]
[1779961975483,29.72,73433.398,0.0,-0.86427,0.0001,16.58753]
[1779961978108,29.72,73433.336,0.0,-0.86428,0.0001,16.58653]
[1779961978224,29.72,73433.336,0.0,-0.86428,0.0001,16.58653]
[1779961978956,29.72,73433.302,0.0,-0.86429,0.0001,16.586]
[1779961979727,29.72,73433.302,0.0,-0.86429,0.0001,16.586]
[1779961979970,29.72,73433.302,0.0,-0.86429,0.0001,16.5858]
[1779961980958,29.72,73427.074,0.0,-0.86489,0.0001,16.53402]
[1779961985963,29.72,73428.212,0.0,-0.86479,0.0001,16.54259]
[1779961990461,29.72,73428.398,0.0,-0.86478,0.0001,16.54341]
[1779961990470,29.72,73428.398,0.0,-0.86478,0.0001,16.54341]
[1779961990525,29.72,73428.398,0.0,-0.86478,0.0001,16.54341]
[1779961990720,29.72,73428.398,0.0,-0.86478,0.0001,16.54341]
[1779961990821,29.72,73428.398,0.0,-0.86478,0.0001,16.54317]
[1779961991969,29.72,73435.874,0.0,-0.86407,0.0001,16.60503]
[1779961992970,29.72,73444.756,0.0,-0.86321,0.0001,16.67851]
[1779961993972,29.72,73453.442,0.0,-0.86237,0.0001,16.75032]
[1779961994031,29.72,73453.442,0.0,-0.86237,0.0001,16.75032]
[1779961994225,29.72,73453.442,0.0,-0.86237,0.0001,16.75032]
[1779961999874,29.72,73452.656,0.0,-0.86246,0.0001,16.74226]
[1779961999969,29.72,73452.656,0.0,-0.86246,0.0001,16.74226]
[1779962000021,29.72,73448.488,0.0,-0.86287,0.0001,16.70741]
[1779962000220,29.72,73448.488,0.0,-0.86287,0.0001,16.70741]
[1779962000979,29.71,73447.25,0.0,-0.863,0.0001,16.69691]
[1779962005320,29.71,73448.246,0.0,-0.86291,0.0001,16.70423]
[1779962005469,29.71,73448.246,0.0,-0.86291,0.0001,16.70423]
[1779962009847,29.71,73447.41,0.0,-0.863,0.0001,16.69639]
[1779962009971,29.71,73447.41,0.0,-0.863,0.0001,16.69639]
[1779962010095,29.71,73447.174,0.0,-0.86303,0.0001,16.69421]
[1779962010235,29.71,73447.174,0.0,-0.86303,0.0001,16.69421]
[1779962010989,29.71,73440.406,0.0,-0.86368,0.0001,16.63789]
[1779962016424,29.71,73440.79,0.0,-0.86368,0.0001,16.63706]
[1779962016470,29.71,73440.79,0.0,-0.86368,0.0001,16.63706]
[1779962021016,29.71,73443.002,0.0,-0.86347,0.0001,16.65458]
[1779962021063,29.71,73443.002,0.0,-0.86347,0.0001,16.65458]
[1779962021221,29.71,73443.002,0.0,-0.86347,0.0001,16.65458]
[1779962021565,29.71,73443.002,0.0,-0.86348,0.0001,16.65443]
[1779962026639,29.71,73441.882,0.0,-0.86359,0.0001,16.64451]
[1779962026720,29.71,73441.882,0.0,-0.86359,0.0001,16.64451]
[1779962026735,29.71,73441.882,0.0,-0.86359,0.0001,16.64436]
[1779962028815,29.71,73441.964,0.0,-0.86359,0.0001,16.64488]
[1779962028980,29.71,73441.964,0.0,-0.86359,0.0001,16.64488]
[1779962032609,29.71,73440.93,0.0,-0.86369,0.0001,16.63572]
[1779962032646,29.71,73440.93,0.0,-0.86369,0.0001,16.63572]
[1779962032893,29.71,73440.93,0.0,-0.86369,0.0001,16.63572]
[1779962032976,29.71,73440.93,0.0,-0.86369,0.0001,16.63572]
[1779962033012,29.71,73440.8,0.0,-0.86371,0.0001,16.6345]
[1779962036670,29.71,73445.45,0.0,-0.86327,0.0001,16.67237]
[1779962041705,29.7,73446.058,0.0,-0.86322,0.0001,16.67644]
[1779962042664,29.7,73446.058,0.0,-0.86322,0.0001,16.67644]
[1779962042722,29.7,73446.058,0.0,-0.86322,0.0001,16.67644]
[1779962043011,29.7,73446.058,0.0,-0.86322,0.0001,16.67644]
[1779962043022,29.7,73445.616,0.0,-0.86327,0.0001,16.67258]
[1779962043221,29.7,73445.616,0.0,-0.86327,0.0001,16.67258]
[1779962049556,29.7,73444.944,0.0,-0.86334,0.0001,16.6659]
[1779962049720,29.7,73444.944,0.0,-0.86334,0.0001,16.6659]
[1779962054662,29.7,73444.06,0.0,-0.86344,0.0001,16.6577]
[1779962054723,29.7,73444.06,0.0,-0.86344,0.0001,16.6577]
[1779962054816,29.7,73444.06,0.0,-0.86344,0.0001,16.6577]
[1779962054972,29.7,73444.06,0.0,-0.86344,0.0001,16.6577]
[1779962055034,29.7,73442.76,0.0,-0.86357,0.0001,16.64675]
[1779962060838,29.7,73440.724,0.0,-0.86377,0.0001,16.629]
[1779962062145,29.7,73439.792,0.0,-0.86387,0.0001,16.62115]
[1779962062220,29.7,73439.792,0.0,-0.86387,0.0001,16.62115]
[1779962068047,29.7,73440.108,0.0,-0.86384,0.0001,16.62305]
[1779962073052,29.7,73440.126,0.0,-0.86387,0.0001,16.6193]
[1779962076167,29.7,73439.782,0.0,-0.86391,0.0001,16.6161]
[1779962076222,29.7,73439.782,0.0,-0.86391,0.0001,16.6161]
[1779962076409,29.7,73439.782,0.0,-0.86391,0.0001,16.6161]
[1779962076470,29.7,73439.782,0.0,-0.86391,0.0001,16.6161]
[1779962076950,29.7,73439.782,0.0,-0.86391,0.0001,16.61599]
[1779962081985,29.7,73436.74,0.0,-0.86421,0.0001,16.59035]
[1779962087020,29.7,73437.122,0.0,-0.86418,0.0001,16.59312]
[1779962089139,29.7,73437.38,0.0,-0.86415,0.0001,16.59511]
[1779962089218,29.7,73437.38,0.0,-0.86415,0.0001,16.59511]
[1779962089380,29.7,73437.38,0.0,-0.86415,0.0001,16.59511]
[1779962089470,29.7,73437.38,0.0,-0.86415,0.0001,16.59511]
[1779962090042,29.7,73437.38,0.0,-0.86415,0.0001,16.59506]
[1779962093524,29.7,73435.444,0.0,-0.86434,0.0001,16.57881]
[1779962093725,29.7,73435.444,0.0,-0.86434,0.0001,16.57881]
[1779962099079,29.69,73435.512,0.0,-0.86434,0.0001,16.579]
[1779962104084,29.69,73436.322,0.0,-0.86427,0.0001,16.58538]
[1779962104455,29.69,73436.322,0.0,-0.86427,0.0001,16.58538]
[1779962104469,29.69,73436.322,0.0,-0.86427,0.0001,16.58538]
[1779962104773,29.69,73436.322,0.0,-0.86427,0.0001,16.58538]
[1779962104969,29.69,73436.322,0.0,-0.86427,0.0001,16.58538]
[1779962105071,29.69,73436.322,0.0,-0.86427,0.0001,16.58531]
[1779962110092,29.69,73437.296,0.0,-0.86418,0.0001,16.593]
[1779962111147,29.69,73437.296,0.0,-0.86418,0.0001,16.593]
[1779962111191,29.69,73437.296,0.0,-0.86418,0.0001,16.593]
[1779962112094,29.69,73442.62,0.0,-0.86367,0.0001,16.63697]
[1779962117099,29.69,73445.884,0.0,-0.86336,0.0001,16.66321]
[1779962118202,29.69,73445.462,0.0,-0.8634,0.0001,16.65954]
[1779962118724,29.69,73445.462,0.0,-0.8634,0.0001,16.65954]
[1779962118978,29.69,73445.462,0.0,-0.8634,0.0001,16.65954]
[1779962119004,29.69,73445.462,0.0,-0.86341,0.0001,16.65937]
[1779962124106,29.69,73447.256,0.0,-0.86324,0.0001,16.67333]
[1779962129111,29.69,73446.06,0.0,-0.86337,0.0001,16.66253]
[1779962134118,29.69,73445.102,0.0,-0.86349,0.0001,16.65047]
[1779962139123,29.69,73444.954,0.0,-0.86352,0.0001,16.64849]
[1779962144128,29.69,73444.562,0.0,-0.86356,0.0001,16.64449]
[1779962149133,29.68,73443.41,0.0,-0.86368,0.0001,16.63424]
[1779962154139,29.68,73445.68,0.0,-0.86347,0.0001,16.65243]
[1779962159144,29.68,73446.75,0.0,-0.86338,0.0001,16.66049]
[1779962164149,29.68,73445.502,0.0,-0.86351,0.0001,16.64935]
[1779962169154,29.68,73445.54,0.0,-0.86351,0.0001,16.64891]
[1779962174641,29.68,73444.914,0.0,-0.86358,0.0001,16.64284]
[1779962179678,29.68,73445.088,0.0,-0.86358,0.0001,16.64361]
[1779962182699,29.68,73440.61,0.0,-0.86401,0.0001,16.60614]
[1779962187734,29.68,73440.368,0.0,-0.86405,0.0001,16.6029]
[1779962192769,29.67,73440.46,0.0,-0.86408,0.0001,16.59915]
[1779962198184,29.67,73440.144,0.0,-0.86412,0.0001,16.59534]
[1779962203846,29.67,73440.122,0.0,-0.86414,0.0001,16.59376]
[1779962209195,29.67,73440.6,0.0,-0.86411,0.0001,16.59656]
[1779962214924,29.67,73440.28,0.0,-0.86416,0.0001,16.59253]
[1779962219964,29.67,73439.412,0.0,-0.86425,0.0001,16.58424]
[1779962224999,29.66,73435.846,0.0,-0.86461,0.0001,16.55375]
[1779962230041,29.66,73436.3,0.0,-0.86457,0.0001,16.55663]
[1779962235076,29.66,73437.392,0.0,-0.86448,0.0001,16.56478]
[1779962240111,29.66,73438.372,0.0,-0.8644,0.0001,16.57196]
[1779962245146,29.66,73438.666,0.0,-0.86438,0.0001,16.57342]
[1779962250186,29.66,73438.9,0.0,-0.86437,0.0001,16.57437]
[1779962255216,29.66,73439.018,0.0,-0.86439,0.0001,16.57108]
[1779962260247,29.65,73438.688,0.0,-0.86443,0.0001,16.5674]
[1779962265251,29.65,73439.114,0.0,-0.86441,0.0001,16.56999]
[1779962270256,29.65,73438.932,0.0,-0.86443,0.0001,16.56754]
[1779962275261,29.65,73440.01,0.0,-0.86434,0.0001,16.57554]
[1779962281267,29.65,73440.018,0.0,-0.86435,0.0001,16.57443]
[1779962286273,29.65,73440.058,0.0,-0.86436,0.0001,16.57379]
[1779962291278,29.65,73438.942,0.0,-0.86448,0.0001,16.56356]
[1779962296283,29.64,73437.306,0.0,-0.86465,0.0001,16.54916]
[1779962301288,29.64,73437.032,0.0,-0.86468,0.0001,16.5461]
[1779962306293,29.64,73433.846,0.0,-0.865,0.0001,16.51893]
[1779962311298,29.64,73433.544,0.0,-0.86506,0.0001,16.51255]
[1779962312662,29.64,73433.522,0.0,-0.86506,0.0001,16.51226]
[1779962318305,29.64,73434.274,0.0,-0.86499,0.0001,16.51879]
[1779962323310,29.64,73435.178,0.0,-0.86489,0.0001,16.52661]
[1779962328315,29.64,73431.658,0.0,-0.86523,0.0001,16.49772]
[1779962331005,29.64,73429.048,0.0,-0.86548,0.0001,16.47633]
[1779962331222,29.64,73429.048,0.0,-0.86548,0.0001,16.47633]
[1779962331286,29.64,73429.048,0.0,-0.86548,0.0001,16.47647]
[1779962336322,29.64,73430.058,0.0,-0.86537,0.0001,16.48552]
[1779962341821,29.65,73431.12,0.0,-0.86526,0.0001,16.49504]
[1779962346855,29.64,73432.728,0.0,-0.86511,0.0001,16.50805]
[1779962351891,29.64,73433.202,0.0,-0.86507,0.0001,16.51143]
[1779962356927,29.64,73433.116,0.0,-0.86508,0.0001,16.51017]
[1779962361962,29.64,73431.864,0.0,-0.86521,0.0001,16.49929]
[1779962366998,29.64,73430.398,0.0,-0.86536,0.0001,16.48674]
[1779962367462,29.64,73430.398,0.0,-0.86536,0.0001,16.48674]
[1779962373358,29.64,73433.846,0.0,-0.86505,0.0001,16.51143]
[1779962375416,29.64,73433.87,0.0,-0.86505,0.0001,16.51141]
[1779962375469,29.64,73433.87,0.0,-0.86505,0.0001,16.51141]
[1779962376062,29.64,73433.87,0.0,-0.86506,0.0001,16.5113]
[1779962381097,29.64,73434.942,0.0,-0.86496,0.0001,16.51961]
[1779962386132,29.64,73434.984,0.0,-0.86496,0.0001,16.51938]
[1779962391377,29.64,73433.874,0.0,-0.86508,0.0001,16.50964]
[1779962397221,29.64,73434.218,0.0,-0.86505,0.0001,16.51185]
[1779962402260,29.64,73434.892,0.0,-0.86499,0.0001,16.51689]
[1779962406288,29.64,73429.8,0.0,-0.86549,0.0001,16.47432]
[1779962411398,29.64,73430.814,0.0,-0.86539,0.0001,16.48242]
[1779962417365,29.64,73429.674,0.0,-0.86551,0.0001,16.47256]
[1779962422400,29.63,73432.956,0.0,-0.8652,0.0001,16.4994]
[1779962429416,29.63,73432.796,0.0,-0.86522,0.0001,16.49746]
[1779962434421,29.63,73436.54,0.0,-0.86489,0.0001,16.5247]
[1779962439426,29.63,73432.974,0.0,-0.86523,0.0001,16.49463]
[1779962444431,29.63,73434.15,0.0,-0.86513,0.0001,16.50398]
[1779962449436,29.63,73433.842,0.0,-0.86516,0.0001,16.50097]
[1779962454441,29.63,73436.132,0.0,-0.86495,0.0001,16.51946]
[1779962460447,29.63,73436.662,0.0,-0.8649,0.0001,16.52317]
[1779962464170,29.63,73438.984,0.0,-0.86469,0.0001,16.54209]
[1779962464222,29.63,73438.984,0.0,-0.86469,0.0001,16.54209]
[1779962464323,29.63,73438.984,0.0,-0.86468,0.0001,16.54218]
[1779962465453,29.63,73443.068,0.0,-0.86429,0.0001,16.57594]
[1779962469922,29.63,73442.582,0.0,-0.86435,0.0001,16.57114]
[1779962472460,29.63,73435.318,0.0,-0.86505,0.0001,16.51035]
[1779962472475,29.63,73435.318,0.0,-0.86505,0.0001,16.51035]
[1779962474662,29.63,73432.768,0.0,-0.86529,0.0001,16.48964]
[1779962474721,29.63,73432.768,0.0,-0.86529,0.0001,16.48964]
[1779962475463,29.63,73433.802,0.0,-0.86519,0.0001,16.49845]
[1779962480468,29.63,73431.36,0.0,-0.86542,0.0001,16.47849]
[1779962483349,29.63,73432.212,0.0,-0.86534,0.0001,16.48564]
[1779962483469,29.63,73432.212,0.0,-0.86534,0.0001,16.48564]
[1779962488477,29.63,73430.25,0.0,-0.86553,0.0001,16.46902]
[1779962493482,29.63,73430.326,0.0,-0.86555,0.0001,16.46612]
[1779962494987,29.63,73430.26,0.0,-0.86556,0.0001,16.46553]
[1779962495226,29.63,73430.26,0.0,-0.86556,0.0001,16.46553]
[1779962495327,29.63,73430.26,0.0,-0.86556,0.0001,16.46548]
[1779962495581,29.63,73430.26,0.0,-0.86556,0.0001,16.46548]
[1779962495720,29.63,73430.26,0.0,-0.86556,0.0001,16.46548]
[1779962501490,29.63,73429.332,0.0,-0.86565,0.0001,16.45753]
[1779962506680,29.63,73429.394,0.0,-0.86564,0.0001,16.4579]
[1779962506725,29.63,73429.394,0.0,-0.86564,0.0001,16.4579]
[1779962506870,29.63,73429.394,0.0,-0.86564,0.0001,16.4579]
[1779962506970,29.63,73429.394,0.0,-0.86564,0.0001,16.4579]
[1779962506993,29.63,73429.394,0.0,-0.86565,0.0001,16.45787]
[1779962511907,29.63,73429.264,0.0,-0.86566,0.0001,16.45668]
[1779962511967,29.63,73429.264,0.0,-0.86566,0.0001,16.45668]
[1779962512013,29.63,73429.264,0.0,-0.86566,0.0001,16.45668]
[1779962512218,29.63,73429.264,0.0,-0.86566,0.0001,16.45668]
[1779962512320,29.63,73429.264,0.0,-0.86566,0.0001,16.45667]
[1779962517169,29.63,73432.432,0.0,-0.86536,0.0001,16.48277]
[1779962517236,29.63,73432.432,0.0,-0.86536,0.0001,16.48277]
[1779962517337,29.63,73432.432,0.0,-0.86536,0.0001,16.4827]
[1779962517825,29.63,73432.432,0.0,-0.86536,0.0001,16.4827]
[1779962517974,29.63,73432.432,0.0,-0.86536,0.0001,16.4827]
[1779962523105,29.63,73429.936,0.0,-0.8656,0.0001,16.46175]
[1779962528140,29.63,73430.124,0.0,-0.86558,0.0001,16.46311]
[1779962528635,29.63,73430.124,0.0,-0.86558,0.0001,16.46311]
[1779962528722,29.63,73430.124,0.0,-0.86558,0.0001,16.46311]
[1779962529147,29.63,73430.124,0.0,-0.86559,0.0001,16.46307]
[1779962529826,29.63,73430.124,0.0,-0.86559,0.0001,16.46307]
[1779962529970,29.63,73430.124,0.0,-0.86559,0.0001,16.46307]
[1779962535189,29.63,73428.85,0.0,-0.86571,0.0001,16.45234]
[1779962535761,29.63,73428.85,0.0,-0.86571,0.0001,16.45234]
[1779962535969,29.63,73428.85,0.0,-0.86571,0.0001,16.45234]
[1779962536196,29.63,73428.85,0.0,-0.86571,0.0001,16.45235]
[1779962536602,29.63,73428.85,0.0,-0.86571,0.0001,16.45235]
[1779962536725,29.63,73428.85,0.0,-0.86571,0.0001,16.45235]
[1779962538213,29.63,73423.812,0.0,-0.86619,0.0001,16.41062]
[1779962543248,29.63,73424.106,0.0,-0.86616,0.0001,16.41325]
[1779962548283,29.63,73423.334,0.0,-0.86623,0.0001,16.40704]
[1779962549424,29.63,73423.334,0.0,-0.86623,0.0001,16.40704]
[1779962549468,29.63,73423.334,0.0,-0.86623,0.0001,16.40704]
[1779962549525,29.63,73423.334,0.0,-0.86623,0.0001,16.4071]
[1779962550019,29.63,73423.334,0.0,-0.86623,0.0001,16.4071]
[1779962550221,29.63,73423.334,0.0,-0.86623,0.0001,16.4071]
[1779962554735,29.63,73422.184,0.0,-0.86636,0.0001,16.39458]
[1779962554970,29.63,73422.184,0.0,-0.86636,0.0001,16.39458]
[1779962555402,29.63,73422.184,0.0,-0.86636,0.0001,16.39458]
[1779962555469,29.63,73422.184,0.0,-0.86636,0.0001,16.39458]
[1779962555546,29.63,73417.742,0.0,-0.86678,0.0001,16.35787]
[1779962559003,29.63,73414.716,0.0,-0.86707,0.0001,16.3333]
[1779962559221,29.63,73414.716,0.0,-0.86707,0.0001,16.3333]
[1779962559308,29.63,73414.716,0.0,-0.86707,0.0001,16.3333]
[1779962559468,29.63,73414.716,0.0,-0.86707,0.0001,16.3333]
[1779962559550,29.63,73410.94,0.0,-0.86742,0.0001,16.30223]
[1779962564942,29.63,73408.468,0.0,-0.86765,0.0001,16.28282]
[1779962564972,29.63,73408.468,0.0,-0.86765,0.0001,16.28282]
[1779962566410,29.63,73420.09,0.0,-0.86654,0.0001,16.37936]
[1779962569608,29.63,73421.426,0.0,-0.8664,0.0001,16.39067]
[1779962569723,29.63,73421.426,0.0,-0.8664,0.0001,16.39067]
[1779962569921,29.63,73421.426,0.0,-0.8664,0.0001,16.39067]
[1779962569973,29.63,73421.426,0.0,-0.8664,0.0001,16.39067]
[1779962570438,29.63,73421.426,0.0,-0.8664,0.0001,16.39072]
[1779962572139,29.63,73423.138,0.0,-0.86624,0.0001,16.40507]
[1779962572226,29.63,73423.138,0.0,-0.86624,0.0001,16.40507]
[1779962573459,29.63,73427.734,0.0,-0.86579,0.0001,16.44379]
[1779962575519,29.63,73430.296,0.0,-0.86554,0.0001,16.46512]
[1779962575565,29.63,73430.964,0.0,-0.86548,0.0001,16.47093]
[1779962575725,29.63,73430.964,0.0,-0.86548,0.0001,16.47093]
[1779962576479,29.63,73430.964,0.0,-0.86547,0.0001,16.47119]
[1779962579501,29.63,73426.294,0.0,-0.86591,0.0001,16.43305]
[1779962580508,29.63,73421.626,0.0,-0.86636,0.0001,16.39444]
[1779962580644,29.63,73421.626,0.0,-0.86636,0.0001,16.39444]
[1779962580723,29.63,73421.626,0.0,-0.86636,0.0001,16.39444]
[1779962582522,29.63,73413.186,0.0,-0.86716,0.0001,16.32476]
[1779962587145,29.63,73411.63,0.0,-0.8673,0.0001,16.3125]
[1779962587224,29.63,73411.63,0.0,-0.8673,0.0001,16.3125]
[1779962587557,29.63,73411.63,0.0,-0.8673,0.0001,16.31269]
[1779962588034,29.63,73411.63,0.0,-0.8673,0.0001,16.31269]
[1779962588220,29.63,73411.63,0.0,-0.8673,0.0001,16.31269]
[1779962591583,29.64,73408.004,0.0,-0.86764,0.0001,16.28343]
[1779962596590,29.64,73406.46,0.0,-0.86777,0.0001,16.2717]
[1779962596774,29.64,73406.46,0.0,-0.86777,0.0001,16.2717]
[1779962596970,29.64,73406.46,0.0,-0.86777,0.0001,16.2717]
[1779962598039,29.64,73406.474,0.0,-0.86777,0.0001,16.27203]
[1779962598218,29.64,73406.474,0.0,-0.86777,0.0001,16.27203]
[1779962598295,29.64,73406.474,0.0,-0.86776,0.0001,16.27226]
[1779962602031,29.64,73404.844,0.0,-0.86791,9e-05,16.25945]
[1779962602222,29.64,73404.844,0.0,-0.86791,9e-05,16.25945]
[1779962607603,29.64,73402.948,0.0,-0.86807,9e-05,16.24521]
[1779962612608,29.64,73402.144,0.0,-0.86816,9e-05,16.23654]
[1779962612758,29.64,73402.144,0.0,-0.86816,9e-05,16.23654]
[1779962612969,29.64,73402.144,0.0,-0.86816,9e-05,16.23654]
[1779962613552,29.64,73402.144,0.0,-0.86816,9e-05,16.23654]
[1779962613609,29.64,73401.388,0.0,-0.86823,9e-05,16.23055]
[1779962613731,29.64,73401.388,0.0,-0.86823,9e-05,16.23055]
[1779962619615,29.65,73401.566,0.0,-0.86819,9e-05,16.23362]
[1779962620639,29.65,73402.074,0.0,-0.86814,9e-05,16.23808]
[1779962620719,29.65,73402.074,0.0,-0.86814,9e-05,16.23808]
[1779962621617,29.65,73402.702,0.0,-0.86808,9e-05,16.24353]
[1779962621732,29.65,73402.702,0.0,-0.86808,9e-05,16.24353]
[1779962621972,29.65,73402.702,0.0,-0.86808,9e-05,16.24353]
[1779962625492,29.65,73402.988,0.0,-0.86804,9e-05,16.24663]
[1779962625529,29.65,73402.988,0.0,-0.86804,9e-05,16.24688]
[1779962625726,29.65,73402.988,0.0,-0.86804,9e-05,16.24688]
[1779962626621,29.65,73402.18,0.0,-0.86811,9e-05,16.24045]
[1779962629439,29.65,73402.156,0.0,-0.86811,9e-05,16.24075]
[1779962629470,29.65,73402.156,0.0,-0.86811,9e-05,16.24075]
[1779962632627,29.65,73408.28,0.0,-0.86752,0.0001,16.29235]
[1779962632927,29.65,73408.28,0.0,-0.86752,0.0001,16.29235]
[1779962632970,29.65,73408.28,0.0,-0.86752,0.0001,16.29235]
[1779962636746,29.65,73408.216,0.0,-0.86751,0.0001,16.29249]
[1779962636971,29.65,73408.216,0.0,-0.86751,0.0001,16.29249]
[1779962639428,29.65,73408.02,0.0,-0.86753,0.0001,16.29124]
[1779962644445,29.65,73407.216,0.0,-0.86759,0.0001,16.28552]
[1779962644472,29.65,73407.216,0.0,-0.86759,0.0001,16.28552]
[1779962649644,29.65,73407.208,0.0,-0.86758,0.0001,16.28656]
[1779962652236,29.65,73407.392,0.0,-0.86756,0.0001,16.28845]
[1779962652472,29.65,73407.392,0.0,-0.86756,0.0001,16.28845]
[1779962657654,29.66,73409.346,0.0,-0.86736,0.0001,16.30561]
[1779962661735,29.66,73408.938,0.0,-0.86739,0.0001,16.30287]
[1779962661973,29.66,73408.938,0.0,-0.86739,0.0001,16.30287]
[1779962667664,29.66,73408.796,0.0,-0.8674,0.0001,16.30267]
[1779962669032,29.66,73408.526,0.0,-0.86742,0.0001,16.3006]
[1779962669220,29.66,73408.526,0.0,-0.86742,0.0001,16.3006]
[1779962674670,29.66,73408.268,0.0,-0.86745,0.0001,16.29619]
[1779962677127,29.66,73408.242,0.0,-0.86745,0.0001,16.29631]
[1779962677223,29.66,73408.242,0.0,-0.86745,0.0001,16.29631]
[1779962683228,29.66,73408.332,0.0,-0.86743,0.0001,16.29822]
[1779962686612,29.66,73408.418,0.0,-0.86742,0.0001,16.29927]
[1779962686723,29.66,73408.418,0.0,-0.86742,0.0001,16.29944]
[1779962688266,29.66,73402.432,0.0,-0.86798,9e-05,16.25039]
[1779962690280,29.66,73398.45,0.0,-0.86835,9e-05,16.21802]
[1779962691914,29.66,73398.2,0.0,-0.86837,9e-05,16.21623]
[1779962691976,29.66,73398.2,0.0,-0.86837,9e-05,16.21623]
[1779962698337,29.67,73396.932,0.0,-0.86846,9e-05,16.20782]
[1779962699344,29.67,73391.096,0.0,-0.86901,9e-05,16.15999]
[1779962700652,29.67,73391.096,0.0,-0.86901,9e-05,16.15999]
[1779962700696,29.67,73387.494,0.0,-0.86935,9e-05,16.13064]
[1779962700733,29.67,73387.494,0.0,-0.86935,9e-05,16.13064]
[1779962704700,29.67,73390.956,0.0,-0.869,9e-05,16.16072]
[1779962709705,29.67,73391.472,0.0,-0.86893,9e-05,16.16671]
[1779962715457,29.68,73390.63,0.0,-0.86899,9e-05,16.16183]
[1779962716430,29.68,73390.63,0.0,-0.86899,9e-05,16.16183]
[1779962716470,29.68,73390.63,0.0,-0.86899,9e-05,16.16183]
[1779962717472,29.68,73387.644,0.0,-0.86926,9e-05,16.13794]
[1779962721102,29.68,73387.992,0.0,-0.86922,9e-05,16.14193]
[1779962721221,29.68,73387.992,0.0,-0.86922,9e-05,16.14193]
[1779962726417,29.68,73388.032,0.0,-0.86919,9e-05,16.14414]
[1779962726469,29.68,73388.032,0.0,-0.86919,9e-05,16.14414]
[1779962727540,29.68,73391.056,0.0,-0.8689,9e-05,16.16976]
[1779962730562,29.68,73393.978,0.0,-0.86861,9e-05,16.19471]
[1779962730893,29.68,73393.978,0.0,-0.86861,9e-05,16.19471]
[1779962730969,29.68,73393.978,0.0,-0.86861,9e-05,16.19471]
[1779962732576,29.68,73407.448,0.0,-0.86735,0.0001,16.30305]
[1779962737611,29.69,73409.316,0.0,-0.86717,0.0001,16.31917]
[1779962737753,29.69,73409.316,0.0,-0.86717,0.0001,16.31917]
[1779962737971,29.69,73409.316,0.0,-0.86717,0.0001,16.31917]
[1779962742605,29.69,73410.688,0.0,-0.86703,0.0001,16.331]
[1779962742721,29.69,73410.688,0.0,-0.86703,0.0001,16.331]
[1779962747610,29.69,73407.586,0.0,-0.86732,0.0001,16.30605]
[1779962747721,29.69,73407.586,0.0,-0.86732,0.0001,16.30605]
[1779962752854,29.69,73408.446,0.0,-0.86723,0.0001,16.31394]
[1779962752971,29.69,73408.446,0.0,-0.86723,0.0001,16.31394]
[1779962756753,29.69,73412.08,0.0,-0.86688,0.0001,16.34441]
[1779962761758,29.69,73413.37,0.0,-0.86675,0.0001,16.3555]
[1779962762465,29.69,73413.37,0.0,-0.86675,0.0001,16.3555]
[1779962762723,29.69,73413.37,0.0,-0.86675,0.0001,16.3555]
[1779962767764,29.69,73414.69,0.0,-0.86662,0.0001,16.36681]
[1779962768468,29.69,73414.69,0.0,-0.86662,0.0001,16.36681]
[1779962768723,29.69,73414.69,0.0,-0.86662,0.0001,16.36681]
[1779962773772,29.69,73416.246,0.0,-0.86647,0.0001,16.37999]
[1779962778777,29.69,73417.208,0.0,-0.86637,0.0001,16.38813]
[1779962780319,29.69,73417.2,0.0,-0.86637,0.0001,16.3881]
[1779962780477,29.69,73417.2,0.0,-0.86637,0.0001,16.3881]
[1779962781780,29.69,73421.97,0.0,-0.86592,0.0001,16.42759]
[1779962783782,29.69,73425.704,0.0,-0.86556,0.0001,16.45842]
[1779962784313,29.69,73425.704,0.0,-0.86556,0.0001,16.45842]
[1779962784415,29.69,73425.704,0.0,-0.86556,0.0001,16.45829]
[1779962784967,29.69,73425.704,0.0,-0.86556,0.0001,16.45829]
[1779962785102,29.69,73425.704,0.0,-0.86556,0.0001,16.45829]
[1779962785222,29.69,73425.704,0.0,-0.86556,0.0001,16.45829]
[1779962785317,29.69,73425.704,0.0,-0.86556,0.0001,16.45814]
[1779962786785,29.69,73433.254,0.0,-0.86484,0.0001,16.52058]
[1779962791790,29.69,73433.906,0.0,-0.86481,0.0001,16.52192]
[1779962796795,29.69,73433.644,0.0,-0.86484,0.0001,16.51902]
[1779962797796,29.69,73438.122,0.0,-0.86441,0.0001,16.55597]
[1779962800479,29.69,73439.6,0.0,-0.86427,0.0001,16.56782]
[1779962800580,29.69,73439.6,0.0,-0.86428,0.0001,16.56761]
[1779962801045,29.69,73439.6,0.0,-0.86428,0.0001,16.56761]
[1779962801220,29.69,73439.6,0.0,-0.86428,0.0001,16.56761]
[1779962802473,29.69,73439.6,0.0,-0.86428,0.0001,16.56738]
[1779962802572,29.69,73439.6,0.0,-0.86428,0.0001,16.56714]
[1779962807806,29.68,73440.734,0.0,-0.86419,0.0001,16.57541]
[1779962812811,29.68,73440.406,0.0,-0.86423,0.0001,16.57161]
[1779962817816,29.68,73439.356,0.0,-0.86434,0.0001,16.56187]
[1779962821396,29.68,73439.712,0.0,-0.86432,0.0001,16.56423]
[1779962821467,29.68,73439.712,0.0,-0.86432,0.0001,16.56423]
[1779962821598,29.68,73439.712,0.0,-0.86432,0.0001,16.56423]
[1779962821643,29.68,73439.712,0.0,-0.86432,0.0001,16.56403]
[1779962826825,29.68,73437.2,0.0,-0.86457,0.0001,16.54221]
[1779962831830,29.68,73434.53,0.0,-0.86484,0.0001,16.51934]
[1779962834447,29.68,73434.522,0.0,-0.86484,0.0001,16.51899]
[1779962834470,29.68,73434.522,0.0,-0.86484,0.0001,16.51899]
[1779962836835,29.68,73438.148,0.0,-0.8645,0.0001,16.5486]
[1779962838469,29.68,73438.148,0.0,-0.8645,0.0001,16.54843]
[1779962838570,29.68,73438.148,0.0,-0.8645,0.0001,16.54825]
[1779962844190,29.67,73435.694,0.0,-0.86475,0.0001,16.52707]
[1779962846472,29.67,73434.696,0.0,-0.86485,0.0001,16.51852]
[1779962847021,29.67,73434.696,0.0,-0.86485,0.0001,16.51838]
[1779962847219,29.67,73434.696,0.0,-0.86485,0.0001,16.51838]
[1779962847383,29.67,73434.696,0.0,-0.86485,0.0001,16.51831]
[1779962848390,29.67,73429.21,0.0,-0.86538,0.0001,16.47275]
[1779962852422,29.67,73419.706,0.0,-0.86631,0.0001,16.39076]
[1779962853429,29.67,73409.528,0.0,-0.86728,0.0001,16.30662]
[1779962855307,29.67,73410.768,0.0,-0.86716,0.0001,16.317]
[1779962855471,29.67,73410.768,0.0,-0.86716,0.0001,16.317]
[1779962860478,29.68,73415.46,0.0,-0.86671,0.0001,16.35648]
[1779962862074,29.68,73415.658,0.0,-0.86669,0.0001,16.35819]
[1779962862217,29.68,73415.658,0.0,-0.86669,0.0001,16.35819]
[1779962863394,29.68,73415.658,0.0,-0.86669,0.0001,16.35825]
[1779962863468,29.68,73415.658,0.0,-0.86669,0.0001,16.35825]
[1779962863570,29.68,73415.658,0.0,-0.86669,0.0001,16.35831]
[1779962866825,29.68,73417.418,0.0,-0.86652,0.0001,16.373]
[1779962866967,29.68,73417.418,0.0,-0.86652,0.0001,16.37305]
[1779962872844,29.68,73420.164,0.0,-0.86625,0.0001,16.39593]
[1779962872850,29.68,73420.164,0.0,-0.86625,0.0001,16.39593]
[1779962872871,29.68,73420.182,0.0,-0.86625,0.0001,16.3961]
[1779962872971,29.68,73420.182,0.0,-0.86625,0.0001,16.3961]
[1779962878604,29.68,73421.152,0.0,-0.86616,0.0001,16.40423]
[1779962879758,29.68,73421.152,0.0,-0.86616,0.0001,16.40423]
[1779962879811,29.68,73421.152,0.0,-0.86616,0.0001,16.40423]
[1779962879859,29.68,73421.152,0.0,-0.86616,0.0001,16.40424]
[1779962879968,29.68,73421.152,0.0,-0.86616,0.0001,16.40424]
[1779962883641,29.68,73427.128,0.0,-0.86559,0.0001,16.45362]
[1779962884935,29.68,73428.424,0.0,-0.86546,0.0001,16.46425]
[1779962884971,29.68,73428.424,0.0,-0.86546,0.0001,16.46425]
[1779962885932,29.68,73428.424,0.0,-0.86546,0.0001,16.46413]
[1779962885968,29.68,73428.424,0.0,-0.86546,0.0001,16.46413]
[1779962886662,29.68,73428.424,0.0,-0.86547,0.0001,16.46398]
[1779962887669,29.68,73435.044,0.0,-0.86483,0.0001,16.51876]
[1779962892570,29.67,73434.796,0.0,-0.86486,0.0001,16.51618]
[1779962892722,29.67,73434.796,0.0,-0.86486,0.0001,16.51618]
[1779962898334,29.67,73432.852,0.0,-0.86506,0.0001,16.4994]
[1779962898470,29.67,73432.852,0.0,-0.86506,0.0001,16.4994]
[1779962898609,29.67,73432.852,0.0,-0.86506,0.0001,16.4994]
[1779962898721,29.67,73432.852,0.0,-0.86506,0.0001,16.4994]
[1779962898746,29.67,73432.852,0.0,-0.86506,0.0001,16.49929]
[1779962903217,29.67,73432.13,0.0,-0.86513,0.0001,16.49288]
[1779962903468,29.67,73432.13,0.0,-0.86513,0.0001,16.49288]
[1779962909911,29.67,73431.872,0.0,-0.86516,0.0001,16.49001]
[1779962911348,29.67,73431.872,0.0,-0.86517,0.0001,16.48991]
[1779962911423,29.67,73431.872,0.0,-0.86517,0.0001,16.48991]
[1779962911469,29.67,73431.872,0.0,-0.86517,0.0001,16.48991]
[1779962911837,29.67,73431.872,0.0,-0.86519,0.0001,16.48651]
[1779962916872,29.67,73431.988,0.0,-0.86518,0.0001,16.48699]
[1779962921923,29.67,73432.646,0.0,-0.86513,0.0001,16.49193]
[1779962926928,29.67,73432.636,0.0,-0.86513,0.0001,16.49134]
[1779962927699,29.67,73432.636,0.0,-0.86513,0.0001,16.49134]
[1779962927721,29.67,73432.636,0.0,-0.86513,0.0001,16.49134]
[1779962928760,29.67,73432.636,0.0,-0.86513,0.0001,16.49124]
[1779962928822,29.67,73432.636,0.0,-0.86514,0.0001,16.49114]
[1779962928968,29.67,73432.636,0.0,-0.86514,0.0001,16.49114]
[1779962935937,29.67,73431.998,0.0,-0.86521,0.0001,16.48519]
[1779962940942,29.67,73431.542,0.0,-0.86525,0.0001,16.48098]
[1779962942822,29.67,73431.512,0.0,-0.86526,0.0001,16.48064]
[1779962942968,29.67,73431.512,0.0,-0.86526,0.0001,16.48056]
[1779962952954,29.67,73431.808,0.0,-0.86524,0.0001,16.48216]
[1779962956957,29.67,73420.384,0.0,-0.86634,0.0001,16.38723]
[1779962958852,29.67,73419.364,0.0,-0.86644,0.0001,16.37883]
[1779962959730,29.67,73419.364,0.0,-0.86644,0.0001,16.37885]
[1779962959784,29.67,73419.364,0.0,-0.86644,0.0001,16.37886]
[1779962960282,29.67,73419.364,0.0,-0.86644,0.0001,16.37886]
[1779962965115,29.67,73423.798,0.0,-0.86601,0.0001,16.41563]
[1779962965218,29.67,73423.798,0.0,-0.86601,0.0001,16.41563]
[1779962965984,29.67,73424.0,0.0,-0.86599,0.0001,16.4173]
[1779962970989,29.67,73424.364,0.0,-0.86596,0.0001,16.42032]
[1779962975994,29.67,73427.21,0.0,-0.86571,0.0001,16.44056]
[1779962976861,29.67,73427.21,0.0,-0.86571,0.0001,16.44056]
[1779962976977,29.67,73427.21,0.0,-0.86571,0.0001,16.44056]
[1779962982000,29.67,73427.224,0.0,-0.86571,0.0001,16.44049]
[1779962984843,29.67,73427.042,0.0,-0.86573,0.0001,16.43892]
[1779962984969,29.67,73427.042,0.0,-0.86573,0.0001,16.43892]
[1779962985268,29.67,73426.958,0.0,-0.86573,0.0001,16.4382]
[1779962985467,29.67,73426.958,0.0,-0.86573,0.0001,16.4382]
[1779962985529,29.67,73426.958,0.0,-0.86573,0.0001,16.43817]
[1779962992011,29.66,73427.384,0.0,-0.8657,0.0001,16.4415]
[1779962997016,29.66,73427.196,0.0,-0.86572,0.0001,16.43978]
[1779962999044,29.66,73427.208,0.0,-0.86571,0.0001,16.43985]
[1779962999219,29.66,73427.208,0.0,-0.86571,0.0001,16.43985]
[1779963005025,29.66,73426.846,0.0,-0.86575,0.0001,16.43666]
[1779963005651,29.66,73426.846,0.0,-0.86575,0.0001,16.43666]
[1779963005720,29.66,73426.846,0.0,-0.86575,0.0001,16.43666]
[1779963007027,29.66,73434.146,0.0,-0.86505,0.0001,16.49703]
[1779963007706,29.66,73434.146,0.0,-0.86505,0.0001,16.49703]
[1779963007720,29.66,73434.146,0.0,-0.86505,0.0001,16.49703]
[1779963007972,29.66,73434.146,0.0,-0.86505,0.0001,16.49703]
[1779963008027,29.66,73434.592,0.0,-0.86501,0.0001,16.50062]
[1779963013813,29.66,73435.168,0.0,-0.86496,0.0001,16.50483]
[1779963013968,29.66,73435.168,0.0,-0.86496,0.0001,16.50483]
[1779963014427,29.66,73434.408,0.0,-0.86504,0.0001,16.49841]
[1779963014469,29.66,73434.408,0.0,-0.86504,0.0001,16.49841]
[1779963014559,29.66,73434.408,0.0,-0.86504,0.0001,16.49831]
[1779963019942,29.66,73435.772,0.0,-0.86491,0.0001,16.50917]
[1779963019969,29.66,73435.772,0.0,-0.86491,0.0001,16.50917]
[1779963025044,29.66,73434.962,0.0,-0.865,0.0001,16.50176]
[1779963026045,29.66,73434.962,0.0,-0.865,0.0001,16.50176]
[1779963026223,29.66,73434.962,0.0,-0.865,0.0001,16.50165]
[1779963028196,29.66,73435.472,0.0,-0.86495,0.0001,16.50563]
[1779963028218,29.66,73435.472,0.0,-0.86495,0.0001,16.50563]
[1779963028659,29.66,73435.472,0.0,-0.86496,0.0001,16.50548]
[1779963032053,29.66,73445.592,0.0,-0.86401,0.0001,16.58567]
[1779963033699,29.66,73452.334,0.0,-0.86336,0.0001,16.64106]
[1779963037730,29.66,73458.49,0.0,-0.86278,0.0001,16.69107]
[1779963039177,29.66,73458.236,0.0,-0.8628,0.0001,16.68868]
[1779963039745,29.66,73458.236,0.0,-0.86281,0.0001,16.68832]
[1779963040752,29.66,73471.934,0.0,-0.86147,0.0001,16.802]
[1779963041760,29.66,73484.41,0.0,-0.86025,0.0001,16.90559]
[1779963042595,29.66,73484.41,0.0,-0.86025,0.0001,16.90559]
[1779963043774,29.65,73489.368,0.0,-0.85977,0.0001,16.94613]
[1779963045788,29.65,73494.662,0.0,-0.85926,0.0001,16.98942]
[1779963050823,29.65,73493.788,0.0,-0.85937,0.0001,16.97997]
[1779963055858,29.65,73498.756,0.0,-0.85891,0.0001,17.01916]
[1779963059515,29.64,73498.506,0.0,-0.85895,0.0001,17.01565]
[1779963059721,29.64,73498.506,0.0,-0.85895,0.0001,17.01565]
[1779963063723,29.64,73497.762,0.0,-0.85905,0.0001,17.00758]
[1779963063973,29.64,73497.762,0.0,-0.85905,0.0001,17.00758]
[1779963067948,29.64,73499.234,0.0,-0.85893,0.0001,17.01741]
[1779963068955,29.63,73509.926,0.0,-0.85794,0.0001,17.10057]
[1779963070859,29.63,73512.68,0.0,-0.85767,0.0001,17.12305]
[1779963070969,29.63,73512.68,0.0,-0.85767,0.0001,17.12305]
[1779963071984,29.63,73500.542,0.0,-0.85889,0.0001,17.02067]
[1779963077026,29.62,73499.48,0.0,-0.85903,0.0001,17.00952]
[1779963077165,29.62,73499.48,0.0,-0.85903,0.0001,17.00952]
[1779963077220,29.62,73499.48,0.0,-0.85903,0.0001,17.00952]
[1779963082867,29.62,73500.304,0.0,-0.85897,0.0001,17.01411]
[1779963082976,29.62,73500.304,0.0,-0.85897,0.0001,17.01411]
[1779963085965,29.62,73501.85,0.0,-0.85884,0.0001,17.02558]
[1779963086090,29.62,73501.85,0.0,-0.85884,0.0001,17.0251]
[1779963086223,29.62,73501.85,0.0,-0.85884,0.0001,17.0251]
[1779963087240,29.62,73501.85,0.0,-0.85885,0.0001,17.02464]
[1779963087478,29.62,73501.85,0.0,-0.85885,0.0001,17.02464]
[1779963089111,29.62,73496.988,0.0,-0.85934,0.0001,16.98317]
[1779963093558,29.61,73497.658,0.0,-0.85932,0.0001,16.98378]
[1779963093721,29.61,73497.658,0.0,-0.85932,0.0001,16.98378]
[1779963094089,29.61,73497.658,0.0,-0.85932,0.0001,16.98378]
[1779963094134,29.61,73497.856,0.0,-0.8593,0.0001,16.98501]
[1779963094217,29.61,73497.856,0.0,-0.8593,0.0001,16.98501]
[1779963100114,29.61,73496.886,0.0,-0.85943,0.0001,16.97483]
[1779963100241,29.61,73497.17,0.0,-0.8594,0.0001,16.97679]
[1779963104659,29.61,73497.628,0.0,-0.85938,0.0001,16.97898]
[1779963104722,29.61,73497.628,0.0,-0.85938,0.0001,16.97898]
[1779963104823,29.61,73497.628,0.0,-0.85938,0.0001,16.97857]
[1779963110150,29.6,73498.374,0.0,-0.85933,0.0001,16.98276]
[1779963111142,29.6,73498.374,0.0,-0.85933,0.0001,16.98276]
[1779963111222,29.6,73497.864,0.0,-0.85939,0.0001,16.97809]
[1779963116408,29.6,73500.632,0.0,-0.85914,0.0001,16.99909]
[1779963116471,29.6,73500.632,0.0,-0.85914,0.0001,16.99909]
[1779963117157,29.6,73500.148,0.0,-0.85919,0.0001,16.99462]
[1779963118451,29.6,73500.152,0.0,-0.8592,0.0001,16.99422]
[1779963118471,29.6,73500.152,0.0,-0.8592,0.0001,16.99422]
[1779963123741,29.59,73496.676,0.0,-0.85957,0.0001,16.96314]
[1779963123969,29.59,73496.676,0.0,-0.85957,0.0001,16.96314]
[1779963126745,29.59,73496.132,0.0,-0.85964,0.0001,16.95744]
[1779963126971,29.59,73496.132,0.0,-0.85964,0.0001,16.95744]
[1779963128168,29.59,73487.712,0.0,-0.86048,0.0001,16.88648]
[1779963132172,29.59,73482.49,0.0,-0.861,0.0001,16.84191]
[1779963133076,29.59,73482.49,0.0,-0.861,0.0001,16.84191]
[1779963133173,29.59,73482.378,0.0,-0.86102,0.0001,16.84075]
[1779963133219,29.59,73482.378,0.0,-0.86102,0.0001,16.84075]
[1779963134034,29.59,73482.378,0.0,-0.86102,0.0001,16.84075]
[1779963134219,29.59,73482.378,0.0,-0.86102,0.0001,16.84054]
[1779963140180,29.59,73482.456,0.0,-0.86103,0.0001,16.83988]
[1779963140384,29.59,73482.456,0.0,-0.86103,0.0001,16.83988]
[1779963140467,29.59,73482.456,0.0,-0.86103,0.0001,16.83988]
[1779963146186,29.59,73481.078,0.0,-0.86118,0.0001,16.82715]
[1779963147165,29.59,73481.078,0.0,-0.86118,0.0001,16.82715]
[1779963147187,29.59,73481.046,0.0,-0.86118,0.0001,16.82668]
[1779963147240,29.59,73481.046,0.0,-0.86118,0.0001,16.82668]
[1779963153215,29.58,73477.368,0.0,-0.86158,0.0001,16.79155]
[1779963158220,29.58,73478.524,0.0,-0.86148,0.0001,16.80039]
[1779963158912,29.58,73478.524,0.0,-0.86148,0.0001,16.80039]
[1779963158969,29.58,73478.524,0.0,-0.86148,0.0001,16.80039]
[1779963159014,29.58,73478.524,0.0,-0.86148,0.0001,16.80022]
[1779963160577,29.58,73481.99,0.0,-0.86114,0.0001,16.82895]
[1779963166033,29.58,73480.552,0.0,-0.86129,0.0001,16.81598]
[1779963166219,29.58,73480.552,0.0,-0.86129,0.0001,16.81598]
[1779963166228,29.58,73481.134,0.0,-0.86124,0.0001,16.82065]
[1779963171694,29.58,73480.838,0.0,-0.86128,0.0001,16.81705]
[1779963176729,29.58,73481.556,0.0,-0.86122,0.0001,16.8221]
[1779963181764,29.58,73480.638,0.0,-0.86132,0.0001,16.81351]
[1779963187234,29.58,73480.91,0.0,-0.86131,0.0001,16.81471]
[1779963192841,29.57,73482.104,0.0,-0.86122,0.0001,16.82224]
[1779963197876,29.57,73481.988,0.0,-0.86125,0.0001,16.81957]
[1779963202911,29.57,73480.276,0.0,-0.86144,0.0001,16.80364]
[1779963207946,29.56,73473.84,0.0,-0.86209,0.0001,16.74851]
[1779963212981,29.56,73475.348,0.0,-0.86197,0.0001,16.75717]
[1779963218016,29.56,73473.718,0.0,-0.86214,0.0001,16.74309]
[1779963222044,29.56,73466.24,0.0,-0.86288,0.0001,16.6801]
[1779963227079,29.56,73463.522,0.0,-0.86315,0.0001,16.65695]
[1779963232114,29.56,73466.592,0.0,-0.86285,0.0001,16.68215]
[1779963237149,29.56,73468.184,0.0,-0.86271,0.0001,16.6946]
[1779963242186,29.56,73466.536,0.0,-0.86288,0.0001,16.68007]
[1779963247221,29.56,73466.45,0.0,-0.86289,0.0001,16.6786]
[1779963252256,29.56,73466.142,0.0,-0.86293,0.0001,16.67531]
[1779963257291,29.56,73465.52,0.0,-0.863,0.0001,16.66943]
[1779963264337,29.55,73468.282,0.0,-0.86275,0.0001,16.69137]
[1779963269342,29.55,73467.434,0.0,-0.86284,0.0001,16.68353]
[1779963275348,29.55,73467.014,0.0,-0.86291,0.0001,16.67585]
[1779963280353,29.55,73464.716,0.0,-0.86314,0.0001,16.65601]
[1779963285358,29.55,73465.786,0.0,-0.86305,0.0001,16.66434]
[1779963288361,29.55,73473.522,0.0,-0.86229,0.0001,16.72847]
[1779963293366,29.55,73473.482,0.0,-0.86231,0.0001,16.72708]
[1779963298371,29.55,73471.936,0.0,-0.86247,0.0001,16.71318]
[1779963303375,29.54,73471.14,0.0,-0.86256,0.0001,16.7056]
[1779963308380,29.54,73467.696,0.0,-0.86291,0.0001,16.67613]
[1779963313385,29.54,73467.268,0.0,-0.86296,0.0001,16.67189]
[1779963318390,29.54,73466.724,0.0,-0.86302,0.0001,16.66671]
[1779963323395,29.54,73467.126,0.0,-0.86299,0.0001,16.66941]
[1779963328400,29.54,73472.836,0.0,-0.86244,0.0001,16.71632]
[1779963333405,29.54,73470.684,0.0,-0.86268,0.0001,16.69416]
[1779963338411,29.54,73467.17,0.0,-0.86304,0.0001,16.66407]
[1779963343911,29.54,73466.422,0.0,-0.86312,0.0001,16.65717]
[1779963348946,29.54,73463.692,0.0,-0.86339,0.0001,16.63401]
[1779963353981,29.54,73462.446,0.0,-0.86351,0.0001,16.62327]
[1779963359016,29.54,73459.848,0.0,-0.86377,0.0001,16.60138]
[1779963364054,29.53,73462.82,0.0,-0.86348,0.0001,16.62589]
[1779963369089,29.53,73464.798,0.0,-0.86329,0.0001,16.64196]
[1779963374125,29.53,73465.264,0.0,-0.86325,0.0001,16.64539]
[1779963379160,29.53,73466.464,0.0,-0.86314,0.0001,16.65489]
[1779963383188,29.53,73471.196,0.0,-0.86269,0.0001,16.69383]
[1779963388223,29.53,73470.318,0.0,-0.86278,0.0001,16.68573]
[1779963393258,29.53,73467.994,0.0,-0.86304,0.0001,16.6624]
[1779963398295,29.53,73462.242,0.0,-0.8636,0.0001,16.61408]
[1779963403330,29.53,73458.07,0.0,-0.86401,0.0001,16.57925]
[1779963408485,29.53,73457.864,0.0,-0.86403,0.0001,16.57752]
[1779963414407,29.53,73458.752,0.0,-0.86395,0.0001,16.58489]
[1779963419442,29.53,73459.874,0.0,-0.86384,0.0001,16.59415]
[1779963424478,29.53,73460.79,0.0,-0.86375,0.0001,16.60165]
[1779963429508,29.53,73461.496,0.0,-0.86368,0.0001,16.60735]
[1779963430509,29.53,73471.51,0.0,-0.86271,0.0001,16.69081]
[1779963432511,29.53,73466.134,0.0,-0.86324,0.0001,16.64571]
[1779963434513,29.53,73461.624,0.0,-0.86368,0.0001,16.60796]
[1779963439518,29.53,73460.196,0.0,-0.86382,0.0001,16.59589]
[1779963445524,29.53,73459.456,0.0,-0.86389,0.0001,16.58964]
[1779963450529,29.53,73455.628,0.0,-0.86426,0.0001,16.55767]
[1779963455535,29.53,73451.014,0.0,-0.86473,0.0001,16.51606]
[1779963457537,29.53,73446.536,0.0,-0.86516,0.0001,16.47899]
[1779963461541,29.53,73438.628,0.0,-0.86592,0.0001,16.41378]
[1779963466546,29.53,73437.602,0.0,-0.866,0.0001,16.40639]
[1779963472552,29.53,73436.694,0.0,-0.86607,0.0001,16.4002]
[1779963475554,29.53,73431.97,0.0,-0.86652,0.0001,16.36167]
[1779963476555,29.53,73426.876,0.0,-0.867,0.0001,16.31965]
[1779963480260,29.54,73426.734,0.0,-0.867,0.0001,16.31951]
[1779963480471,29.54,73426.734,0.0,-0.867,0.0001,16.31951]
[1779963484563,29.54,73413.48,0.0,-0.86825,0.0001,16.21098]
[1779963487566,29.54,73400.992,0.0,-0.86943,9e-05,16.10763]
[1779963488567,29.54,73396.206,0.0,-0.86988,9e-05,16.06802]
[1779963493572,29.54,73397.05,0.0,-0.8698,9e-05,16.07527]
[1779963494725,29.54,73397.05,0.0,-0.8698,9e-05,16.07533]
[1779963496575,29.54,73386.692,0.0,-0.87077,9e-05,15.98977]
[1779963498577,29.54,73381.766,0.0,-0.87123,9e-05,15.94944]
[1779963504034,29.54,73381.842,0.0,-0.87121,9e-05,15.95111]
[1779963504217,29.54,73381.842,0.0,-0.87121,9e-05,15.95111]
[1779963509524,29.54,73380.732,0.0,-0.8713,9e-05,15.94309]
[1779963509588,29.54,73380.392,0.0,-0.87133,9e-05,15.94051]
[1779963509723,29.54,73380.392,0.0,-0.87133,9e-05,15.94051]
[1779963514984,29.55,73380.598,0.0,-0.87132,9e-05,15.94007]
[1779963516723,29.55,73380.466,0.0,-0.87133,9e-05,15.93944]
[1779963521763,29.55,73378.32,0.0,-0.87151,9e-05,15.92289]
[1779963521970,29.55,73378.32,0.0,-0.87151,9e-05,15.92289]
[1779963522180,29.55,73378.32,0.0,-0.87151,9e-05,15.92314]
[1779963527215,29.55,73377.738,0.0,-0.87155,9e-05,15.91965]
[1779963531121,29.55,73378.094,0.0,-0.87151,9e-05,15.92335]
[1779963531218,29.55,73378.094,0.0,-0.87151,9e-05,15.92335]
[1779963536279,29.55,73379.618,0.0,-0.87135,9e-05,15.93736]
[1779963538425,29.55,73378.936,0.0,-0.87141,9e-05,15.93198]
[1779963538469,29.55,73378.936,0.0,-0.87141,9e-05,15.93198]
[1779963538524,29.55,73378.936,0.0,-0.87141,9e-05,15.93225]
[1779963539228,29.55,73378.936,0.0,-0.87141,9e-05,15.93225]
[1779963539467,29.55,73378.936,0.0,-0.87141,9e-05,15.93225]
[1779963543335,29.56,73373.77,0.0,-0.87187,9e-05,15.89098]
[1779963546060,29.56,73375.27,0.0,-0.87173,9e-05,15.90392]
[1779963546220,29.56,73375.27,0.0,-0.87173,9e-05,15.90392]
[1779963546432,29.56,73375.27,0.0,-0.87173,9e-05,15.90392]
[1779963546471,29.56,73375.27,0.0,-0.87173,9e-05,15.90392]
[1779963546533,29.56,73375.27,0.0,-0.87172,9e-05,15.90427]
[1779963552405,29.56,73377.164,0.0,-0.87152,9e-05,15.92191]
[1779963557442,29.56,73376.282,0.0,-0.87159,9e-05,15.9163]
[1779963560827,29.56,73376.87,0.0,-0.87152,9e-05,15.92215]
[1779963560971,29.56,73376.87,0.0,-0.87152,9e-05,15.92215]
[1779963561511,29.56,73376.87,0.0,-0.87152,9e-05,15.92215]
[1779963561529,29.56,73376.87,0.0,-0.87152,9e-05,15.92247]
[1779963561720,29.56,73376.87,0.0,-0.87152,9e-05,15.92247]
[1779963567027,29.57,73373.94,0.0,-0.87177,9e-05,15.89997]
[1779963567243,29.57,73373.94,0.0,-0.87177,9e-05,15.89997]
[1779963567512,29.57,73373.94,0.0,-0.87177,9e-05,15.90032]
[1779963567805,29.57,73373.94,0.0,-0.87177,9e-05,15.90032]
[1779963567968,29.57,73373.94,0.0,-0.87177,9e-05,15.90032]
[1779963572407,29.57,73373.65,0.0,-0.8718,9e-05,15.89606]
[1779963572470,29.57,73373.65,0.0,-0.8718,9e-05,15.89606]
[1779963572547,29.57,73373.65,0.0,-0.87179,9e-05,15.89643]
[1779963572823,29.57,73373.65,0.0,-0.87179,9e-05,15.89643]
[1779963572968,29.57,73373.65,0.0,-0.87179,9e-05,15.89643]
[1779963576575,29.57,73371.258,0.0,-0.872,9e-05,15.87827]
[1779963577582,29.57,73363.596,0.0,-0.87271,9e-05,15.81559]
[1779963577936,29.57,73363.596,0.0,-0.87271,9e-05,15.81559]
[1779963577968,29.57,73363.596,0.0,-0.87271,9e-05,15.81559]
[1779963578589,29.57,73363.596,0.0,-0.8727,9e-05,15.81614]
[1779963579596,29.57,73356.74,0.0,-0.87333,9e-05,15.76019]
[1779963582617,29.58,73347.116,0.0,-0.8742,9e-05,15.68283]
[1779963586648,29.58,73341.996,0.0,-0.87464,9e-05,15.64351]
[1779963589670,29.58,73337.134,0.0,-0.87506,9e-05,15.60579]
[1779963591672,29.59,73346.876,0.0,-0.87414,9e-05,15.68728]
[1779963594248,29.59,73349.576,0.0,-0.87388,9e-05,15.71071]
[1779963594467,29.59,73349.576,0.0,-0.87388,9e-05,15.71071]
[1779963599680,29.59,73347.482,0.0,-0.87403,9e-05,15.6972]
[1779963601682,29.59,73352.566,0.0,-0.87355,9e-05,15.7402]
[1779963604685,29.6,73360.422,0.0,-0.8728,9e-05,15.80645]
[1779963604788,29.6,73360.422,0.0,-0.8728,9e-05,15.80645]
[1779963604974,29.6,73360.422,0.0,-0.8728,9e-05,15.80645]
[1779963605314,29.6,73360.422,0.0,-0.8728,9e-05,15.80645]
[1779963605468,29.6,73360.422,0.0,-0.8728,9e-05,15.80645]
[1779963605524,29.6,73360.422,0.0,-0.8728,9e-05,15.80689]
[1779963607688,29.6,73364.772,0.0,-0.87238,9e-05,15.84358]
[1779963612693,29.6,73365.98,0.0,-0.87225,9e-05,15.85563]
[1779963613557,29.6,73365.98,0.0,-0.87225,9e-05,15.85563]
[1779963613679,29.6,73365.98,0.0,-0.87224,9e-05,15.85609]
[1779963613722,29.6,73365.98,0.0,-0.87224,9e-05,15.85609]
[1779963613979,29.6,73365.98,0.0,-0.87224,9e-05,15.85609]
[1779963614219,29.6,73365.98,0.0,-0.87224,9e-05,15.85609]
[1779963614277,29.6,73365.98,0.0,-0.87224,9e-05,15.85654]
[1779963619700,29.61,73367.976,0.0,-0.87203,9e-05,15.8752]
[1779963621837,29.61,73368.132,0.0,-0.872,9e-05,15.87735]
[1779963621968,29.61,73368.132,0.0,-0.872,9e-05,15.87735]
[1779963624967,29.61,73368.178,0.0,-0.87198,9e-05,15.87902]
[1779963625223,29.61,73368.178,0.0,-0.87198,9e-05,15.87902]
[1779963625232,29.61,73368.178,0.0,-0.87198,9e-05,15.87945]
[1779963630711,29.61,73366.986,0.0,-0.87206,9e-05,15.8718]
[1779963634007,29.61,73366.168,0.0,-0.87215,9e-05,15.86309]
[1779963634218,29.61,73366.168,0.0,-0.87215,9e-05,15.86309]
[1779963639047,29.62,73365.062,0.0,-0.87222,9e-05,15.85623]
[1779963639223,29.62,73365.062,0.0,-0.87222,9e-05,15.85623]
[1779963639295,29.62,73365.062,0.0,-0.87222,9e-05,15.85673]
[1779963639727,29.62,73365.062,0.0,-0.87222,9e-05,15.85673]
[1779963639969,29.62,73365.062,0.0,-0.87222,9e-05,15.85673]
[1779963640722,29.62,73359.852,0.0,-0.87269,9e-05,15.81432]
[1779963645727,29.62,73359.196,0.0,-0.87273,9e-05,15.81147]
[1779963648555,29.62,73359.888,0.0,-0.87266,9e-05,15.81767]
[1779963648733,29.62,73359.888,0.0,-0.87264,9e-05,15.81868]
[1779963653987,29.63,73359.63,0.0,-0.87264,9e-05,15.81907]
[1779963654218,29.63,73359.63,0.0,-0.87264,9e-05,15.81907]
[1779963654319,29.63,73359.63,0.0,-0.87263,9e-05,15.81957]
[1779963657105,29.63,73359.176,0.0,-0.87266,9e-05,15.81683]
[1779963657259,29.63,73359.176,0.0,-0.87266,9e-05,15.81683]
[1779963661747,29.63,73360.558,0.0,-0.87251,9e-05,15.83069]
[1779963661969,29.63,73360.558,0.0,-0.87251,9e-05,15.83069]
[1779963661988,29.63,73360.558,0.0,-0.87251,9e-05,15.83069]
[1779963662224,29.63,73360.558,0.0,-0.87251,9e-05,15.83069]
[1779963662320,29.63,73360.558,0.0,-0.8725,9e-05,15.83117]
[1779963667749,29.64,73360.888,0.0,-0.87244,9e-05,15.83625]
[1779963668124,29.64,73360.888,0.0,-0.87244,9e-05,15.83625]
[1779963668218,29.64,73360.888,0.0,-0.87244,9e-05,15.83625]
[1779963668750,29.64,73360.428,0.0,-0.87248,9e-05,15.83294]
[1779963668830,29.64,73360.428,0.0,-0.87248,9e-05,15.83294]
[1779963668970,29.64,73360.428,0.0,-0.87248,9e-05,15.83294]
[1779963674366,29.64,73359.376,0.0,-0.87255,9e-05,15.82667]
[1779963674475,29.64,73359.376,0.0,-0.87255,9e-05,15.82667]
[1779963674575,29.64,73359.376,0.0,-0.87254,9e-05,15.82717]
[1779963675973,29.64,73358.77,0.0,-0.8726,9e-05,15.82267]
[1779963676223,29.64,73358.77,0.0,-0.8726,9e-05,15.82267]
[1779963677762,29.64,73345.9,0.0,-0.87377,9e-05,15.71802]
[1779963679323,29.65,73341.912,0.0,-0.87412,9e-05,15.68665]
[1779963679966,29.65,73341.912,0.0,-0.87412,9e-05,15.68665]
[1779963680095,29.65,73341.912,0.0,-0.87412,9e-05,15.68665]
[1779963680225,29.65,73341.912,0.0,-0.87412,9e-05,15.68665]
[1779963680330,29.65,73341.912,0.0,-0.87412,9e-05,15.68738]
[1779963681337,29.65,73337.86,0.0,-0.87448,9e-05,15.65484]
[1779963686372,29.65,73337.356,0.0,-0.87449,9e-05,15.65418]
[1779963687383,29.65,73337.356,0.0,-0.87449,9e-05,15.65418]
[1779963687466,29.65,73337.356,0.0,-0.87449,9e-05,15.65418]
[1779963687567,29.65,73337.356,0.0,-0.87448,9e-05,15.65486]
[1779963690665,29.66,73336.43,0.0,-0.87455,9e-05,15.64863]
[1779963690721,29.66,73336.43,0.0,-0.87455,9e-05,15.64863]
[1779963694428,29.66,73332.014,0.0,-0.87493,9e-05,15.61273]
[1779963696441,29.66,73331.172,0.0,-0.875,9e-05,15.60657]
[1779963696470,29.66,73331.172,0.0,-0.875,9e-05,15.60657]
[1779963696566,29.66,73331.172,0.0,-0.875,9e-05,15.60657]
[1779963696721,29.66,73331.172,0.0,-0.875,9e-05,15.60657]
[1779963696788,29.66,73327.056,0.0,-0.87537,9e-05,15.57363]
[1779963702484,29.67,73325.32,0.0,-0.87547,9e-05,15.56415]
[1779963704625,29.67,73324.928,0.0,-0.8755,9e-05,15.56173]
[1779963704723,29.67,73324.928,0.0,-0.8755,9e-05,15.56173]
[1779963704776,29.67,73324.928,0.0,-0.87549,9e-05,15.56252]
[1779963705155,29.67,73324.928,0.0,-0.87549,9e-05,15.56252]
[1779963705220,29.67,73324.928,0.0,-0.87549,9e-05,15.56252]
[1779963710379,29.68,73323.738,0.0,-0.87555,9e-05,15.55676]
[1779963710468,29.68,73323.738,0.0,-0.87555,9e-05,15.55676]
[1779963713715,29.68,73323.906,0.0,-0.87551,9e-05,15.56051]
[1779963713805,29.68,73323.672,0.0,-0.87552,9e-05,15.55939]
[1779963713970,29.68,73323.672,0.0,-0.87552,9e-05,15.55939]
[1779963714570,29.68,73323.672,0.0,-0.87551,9e-05,15.56018]
[1779963715661,29.68,73323.672,0.0,-0.87551,9e-05,15.56018]
[1779963715728,29.68,73323.672,0.0,-0.87551,9e-05,15.56018]
[1779963721619,29.69,73323.322,0.0,-0.87548,9e-05,15.56287]
[1779963723633,29.69,73314.974,0.0,-0.87622,9e-05,15.49647]
[1779963724640,29.69,73304.744,0.0,-0.87714,9e-05,15.41396]
[1779963725647,29.7,73301.208,0.0,-0.87744,9e-05,15.38617]
[1779963730683,29.7,73298.838,0.0,-0.8776,9e-05,15.3721]
[1779963732696,29.71,73292.172,0.0,-0.87817,9e-05,15.31978]
[1779963734710,29.71,73288.696,0.0,-0.87847,9e-05,15.29327]
[1779963738593,29.71,73285.542,0.0,-0.87872,9e-05,15.27035]
[1779963738720,29.71,73285.542,0.0,-0.87872,9e-05,15.27035]
[1779963738739,29.71,73285.542,0.0,-0.87871,9e-05,15.27128]
[1779963742068,29.72,73283.722,0.0,-0.87884,9e-05,15.25931]
[1779963742218,29.72,73283.722,0.0,-0.87884,9e-05,15.25931]
[1779963743774,29.72,73279.988,0.0,-0.87915,9e-05,15.2309]
[1779963747148,29.73,73276.958,0.0,-0.87938,9e-05,15.21012]
[1779963747218,29.73,73276.958,0.0,-0.87938,9e-05,15.21012]
[1779963747802,29.73,73276.958,0.0,-0.87936,9e-05,15.21137]
[1779963748218,29.73,73276.958,0.0,-0.87936,9e-05,15.21137]
[1779963748473,29.73,73276.958,0.0,-0.87936,9e-05,15.21137]
[1779963752894,29.74,73279.748,0.0,-0.87907,9e-05,15.23694]
[1779963752967,29.74,73279.748,0.0,-0.87907,9e-05,15.23694]
[1779963753844,29.74,73279.748,0.0,-0.87905,9e-05,15.23812]
[1779963754004,29.74,73279.748,0.0,-0.87905,9e-05,15.23812]
[1779963754222,29.74,73279.748,0.0,-0.87905,9e-05,15.23812]
[1779963756406,29.74,73279.038,0.0,-0.87909,9e-05,15.23479]
[1779963756725,29.74,73279.038,0.0,-0.87909,9e-05,15.23479]
[1779963756765,29.74,73279.038,0.0,-0.87907,9e-05,15.23603]
[1779963757858,29.74,73275.352,0.0,-0.87939,9e-05,15.20737]
[1779963759233,29.75,73275.472,0.0,-0.87936,9e-05,15.20961]
[1779963759470,29.75,73275.472,0.0,-0.87936,9e-05,15.20961]
[1779963760861,29.75,73278.714,0.0,-0.87905,9e-05,15.23839]
[1779963761862,29.75,73282.008,0.0,-0.87874,9e-05,15.26633]
[1779963765754,29.76,73282.166,0.0,-0.87869,9e-05,15.27112]
[1779963765968,29.76,73282.166,0.0,-0.87867,9e-05,15.27233]
[1779963766867,29.76,73277.02,0.0,-0.87912,9e-05,15.23176]
[1779963771190,29.77,73278.08,0.0,-0.87897,9e-05,15.24522]
[1779963771221,29.77,73278.08,0.0,-0.87897,9e-05,15.24522]
[1779963772720,29.77,73278.688,0.0,-0.8789,9e-05,15.25135]
[1779963772822,29.77,73278.688,0.0,-0.87889,9e-05,15.25255]
[1779963775997,29.77,73276.234,0.0,-0.87907,9e-05,15.23624]
[1779963776223,29.77,73276.234,0.0,-0.87907,9e-05,15.23624]
[1779963780700,29.78,73275.806,0.0,-0.87905,9e-05,15.23757]
[1779963780727,29.78,73275.806,0.0,-0.87905,9e-05,15.23757]
[1779963781414,29.78,73275.806,0.0,-0.87904,9e-05,15.23878]
[1779963781469,29.78,73275.806,0.0,-0.87904,9e-05,15.23878]
[1779963781569,29.79,73275.806,0.0,-0.87902,9e-05,15.24001]
[1779963783885,29.79,73269.63,0.0,-0.87954,9e-05,15.19243]
[1779963787950,29.8,73266.326,0.0,-0.87978,9e-05,15.17083]
[1779963787968,29.8,73266.326,0.0,-0.87978,9e-05,15.17083]
[1779963793895,29.82,73262.858,0.0,-0.87987,9e-05,15.16228]
[1779963793926,29.82,73262.858,0.0,-0.87987,9e-05,15.16228]
[1779963793969,29.82,73262.858,0.0,-0.87987,9e-05,15.16228]
[1779963798063,29.85,73264.478,0.0,-0.87953,9e-05,15.1922]
[1779963798218,29.85,73264.478,0.0,-0.87953,9e-05,15.1922]
[1779963799901,29.85,73269.246,0.0,-0.87908,9e-05,15.2332]
[1779963801389,29.85,73270.84,0.0,-0.87893,9e-05,15.24726]
[1779963801467,29.85,73270.84,0.0,-0.87893,9e-05,15.24726]
[1779963801490,29.85,73270.84,0.0,-0.87892,9e-05,15.24839]
[1779963803582,29.85,73273.474,0.0,-0.87867,9e-05,15.27084]
[1779963803720,29.85,73273.474,0.0,-0.87867,9e-05,15.27084]
[1779963808910,29.86,73272.832,0.0,-0.87865,9e-05,15.27236]
[1779963813915,29.87,73272.932,0.0,-0.8786,9e-05,15.27546]
[1779963816236,29.87,73271.664,0.0,-0.87869,9e-05,15.26742]
[1779963816471,29.87,73271.664,0.0,-0.87869,9e-05,15.26742]
[1779963818372,29.88,73267.518,0.0,-0.87903,9e-05,15.23615]
[1779963818467,29.88,73267.518,0.0,-0.87903,9e-05,15.23615]
[1779963818473,29.88,73267.518,0.0,-0.87902,9e-05,15.23733]
[1779963822629,29.88,73265.548,0.0,-0.87915,9e-05,15.22494]
[1779963822718,29.88,73265.548,0.0,-0.87915,9e-05,15.22494]
[1779963827929,29.89,73263.02,0.0,-0.8793,9e-05,15.21156]
[1779963828768,29.89,73263.02,0.0,-0.8793,9e-05,15.21156]
[1779963828812,29.9,73263.02,0.0,-0.87928,9e-05,15.21275]
[1779963828969,29.9,73263.02,0.0,-0.87928,9e-05,15.21275]
[1779963830474,29.9,73263.216,0.0,-0.87925,9e-05,15.21551]
[1779963830718,29.9,73263.216,0.0,-0.87925,9e-05,15.21551]
[1779963836431,29.91,73266.412,0.0,-0.87888,9e-05,15.24943]
[1779963839452,29.91,73258.298,0.0,-0.87956,9e-05,15.18751]
[1779963844487,29.92,73256.362,0.0,-0.87966,9e-05,15.17801]
[1779963849522,29.93,73260.156,0.0,-0.87926,9e-05,15.21453]
[1779963851378,29.93,73260.956,0.0,-0.87917,9e-05,15.22213]
[1779963851467,29.93,73260.956,0.0,-0.87917,9e-05,15.22213]
[1779963856571,29.94,73265.686,0.0,-0.87868,9e-05,15.26698]
[1779963857355,29.94,73265.686,0.0,-0.87868,9e-05,15.26698]
[1779963857467,29.94,73265.686,0.0,-0.87868,9e-05,15.26698]
[1779963857579,29.94,73265.686,0.0,-0.87867,9e-05,15.26806]
[1779963862160,29.95,73265.782,0.0,-0.87861,9e-05,15.27315]
[1779963862221,29.95,73265.782,0.0,-0.87861,9e-05,15.27315]
[1779963867969,29.96,73266.02,0.0,-0.87852,9e-05,15.28147]
[1779963873180,29.97,73265.076,0.0,-0.87856,9e-05,15.27589]
[1779963873218,29.97,73265.076,0.0,-0.87856,9e-05,15.27589]
[1779963874700,29.97,73265.076,0.0,-0.87855,9e-05,15.27697]
[1779963874724,29.97,73265.076,0.0,-0.87855,9e-05,15.27697]
[1779963874727,29.97,73265.076,0.0,-0.87854,9e-05,15.27804]
[1779963879733,29.98,73267.48,0.0,-0.87826,9e-05,15.30262]
[1779963881705,29.98,73268.392,0.0,-0.87817,9e-05,15.31098]
[1779963881721,29.98,73268.392,0.0,-0.87817,9e-05,15.31098]
[1779963887789,29.99,73270.858,0.0,-0.87787,9e-05,15.33775]
[1779963892071,29.99,73271.79,0.0,-0.87775,9e-05,15.34908]
[1779963892217,29.99,73271.79,0.0,-0.87775,9e-05,15.34908]
[1779963894755,29.99,73272.308,0.0,-0.87768,9e-05,15.3551]
[1779963894966,29.99,73272.308,0.0,-0.87768,9e-05,15.3551]
[1779963894996,30.0,73275.758,0.0,-0.87736,9e-05,15.38386]
[1779963900392,30.0,73273.86,0.0,-0.87748,9e-05,15.37302]
[1779963900468,30.0,73273.86,0.0,-0.87748,9e-05,15.37302]
[1779963903828,30.01,73273.236,0.0,-0.87751,9e-05,15.37073]
[1779963903968,30.01,73273.236,0.0,-0.87751,9e-05,15.37073]
[1779963904010,30.01,73269.788,0.0,-0.8778,9e-05,15.34385]
[1779963909952,30.02,73269.694,0.0,-0.87775,9e-05,15.34873]
[1779963910718,30.02,73269.694,0.0,-0.87775,9e-05,15.34873]
[1779963914987,30.02,73263.708,0.0,-0.87822,9e-05,15.30536]
[1779963917001,30.03,73259.23,0.0,-0.8786,9e-05,15.27135]
[1779963919502,30.03,73261.814,0.0,-0.87835,9e-05,15.29416]
[1779963920125,30.03,73261.814,0.0,-0.87834,9e-05,15.29514]
[1779963920217,30.03,73261.814,0.0,-0.87834,9e-05,15.29514]
[1779963921029,30.03,73265.12,0.0,-0.87803,9e-05,15.32274]
[1779963926034,30.04,73267.932,0.0,-0.87773,9e-05,15.3501]
[1779963931039,30.04,73269.372,0.0,-0.87757,9e-05,15.363]
[1779963936044,30.05,73268.54,0.0,-0.87759,9e-05,15.36079]
[1779963944052,30.06,73270.22,0.0,-0.87736,9e-05,15.38139]
[1779963947819,30.06,73272.052,0.0,-0.87717,9e-05,15.3987]
[1779963947967,30.06,73272.052,0.0,-0.87717,9e-05,15.3987]
[1779963948056,30.06,73272.242,0.0,-0.87715,9e-05,15.4008]
[1779963953061,30.07,73272.79,0.0,-0.87706,9e-05,15.40802]
[1779963958065,30.07,73273.972,0.0,-0.87693,9e-05,15.42026]
[1779963960034,30.07,73273.938,0.0,-0.87693,9e-05,15.42052]
[1779963960067,30.07,73274.114,0.0,-0.8769,9e-05,15.42248]
[1779963960086,30.07,73274.114,0.0,-0.8769,9e-05,15.42248]
[1779963960220,30.07,73274.114,0.0,-0.8769,9e-05,15.42248]
[1779963965593,30.08,73273.268,0.0,-0.87695,9e-05,15.41833]
[1779963965675,30.08,73273.268,0.0,-0.87695,9e-05,15.41833]
[1779963965718,30.08,73273.268,0.0,-0.87695,9e-05,15.41833]
[1779963965752,30.08,73273.268,0.0,-0.87694,9e-05,15.41887]
[1779963971078,30.08,73271.68,0.0,-0.87705,9e-05,15.40877]
[1779963976083,30.09,73270.1,0.0,-0.87716,9e-05,15.39879]
[1779963981088,30.09,73269.194,0.0,-0.87721,9e-05,15.3943]
[1779963982490,30.09,73269.19,0.0,-0.87721,9e-05,15.39483]
[1779963982541,30.09,73269.19,0.0,-0.87721,9e-05,15.39483]
[1779963982744,30.09,73269.19,0.0,-0.87721,9e-05,15.39483]
[1779963982825,30.09,73269.19,0.0,-0.87721,9e-05,15.39483]
[1779963982979,30.09,73269.19,0.0,-0.87721,9e-05,15.39483]
[1779963983080,30.09,73269.19,0.0,-0.8772,9e-05,15.3954]
[1779963985092,30.09,73280.224,0.0,-0.8762,9e-05,15.48535]
[1779963986093,30.09,73286.094,0.0,-0.87567,9e-05,15.53309]
[1779963988095,30.09,73291.272,0.0,-0.8752,9e-05,15.57558]
[1779963990454,30.1,73293.222,0.0,-0.87501,9e-05,15.59192]
[1779963990473,30.1,73293.222,0.0,-0.87501,9e-05,15.59192]
[1779963990511,30.1,73293.222,0.0,-0.87501,9e-05,15.59192]
[1779963990612,30.1,73293.222,0.0,-0.87501,9e-05,15.59221]
[1779963992354,30.1,73291.994,0.0,-0.87514,9e-05,15.57931]
[1779963992466,30.1,73291.994,0.0,-0.87514,9e-05,15.57931]
[1779963992568,30.1,73291.994,0.0,-0.87514,9e-05,15.57961]
[1779963997567,30.1,73286.94,0.0,-0.87557,9e-05,15.5405]
[1779963999581,30.1,73282.096,0.0,-0.876,9e-05,15.50223]
[1779964004798,30.1,73278.07,0.0,-0.87634,9e-05,15.47151]
[1779964004850,30.1,73278.07,0.0,-0.87634,9e-05,15.47151]
[1779964004966,30.1,73278.07,0.0,-0.87634,9e-05,15.47151]
[1779964005068,30.1,73278.07,0.0,-0.87633,9e-05,15.47199]
[1779964010983,30.11,73273.864,0.0,-0.87668,9e-05,15.44055]
[1779964011024,30.11,73273.864,0.0,-0.87668,9e-05,15.44055]
[1779964011070,30.11,73273.864,0.0,-0.87668,9e-05,15.44105]
[1779964011217,30.11,73273.864,0.0,-0.87668,9e-05,15.44105]
[1779964017126,30.11,73271.564,0.0,-0.87685,9e-05,15.42559]
[1779964021095,30.11,73271.66,0.0,-0.87682,9e-05,15.42789]
[1779964021131,30.11,73272.252,0.0,-0.87676,9e-05,15.43315]
[1779964021147,30.11,73272.252,0.0,-0.87676,9e-05,15.43315]
[1779964021219,30.11,73272.252,0.0,-0.87676,9e-05,15.43315]
[1779964021737,30.12,73272.252,0.0,-0.87676,9e-05,15.43363]
[1779964025120,30.12,73274.13,0.0,-0.87658,9e-05,15.44973]
[1779964025136,30.12,73263.74,0.0,-0.8775,9e-05,15.36667]
[1779964025172,30.12,73263.74,0.0,-0.8775,9e-05,15.36667]
[1779964025218,30.12,73263.74,0.0,-0.8775,9e-05,15.36667]
[1779964025765,30.12,73263.74,0.0,-0.87749,9e-05,15.36728]
[1779964028785,30.12,73257.95,0.0,-0.87798,9e-05,15.32264]
[1779964031130,30.12,73258.35,0.0,-0.87794,9e-05,15.32648]
[1779964031142,30.12,73262.688,0.0,-0.87755,9e-05,15.36195]
[1779964031180,30.12,73262.688,0.0,-0.87755,9e-05,15.36195]
[1779964031226,30.12,73262.688,0.0,-0.87755,9e-05,15.36195]
[1779964031807,30.12,73262.688,0.0,-0.87754,9e-05,15.36254]
[1779964034828,30.13,73267.006,0.0,-0.87714,9e-05,15.39891]
[1779964038386,30.13,73268.416,0.0,-0.877,9e-05,15.41184]
[1779964038430,30.13,73268.416,0.0,-0.877,9e-05,15.41184]
[1779964038469,30.13,73268.416,0.0,-0.877,9e-05,15.41184]
[1779964039150,30.13,73265.892,0.0,-0.87721,9e-05,15.39207]
[1779964044898,30.13,73266.946,0.0,-0.87708,9e-05,15.40382]
[1779964045556,30.13,73266.946,0.0,-0.87708,9e-05,15.40382]
[1779964045601,30.13,73266.946,0.0,-0.87708,9e-05,15.40382]
[1779964045728,30.13,73266.946,0.0,-0.87708,9e-05,15.40382]
[1779964045904,30.13,73266.946,0.0,-0.87708,9e-05,15.40438]
[1779964050353,30.14,73264.84,0.0,-0.87724,9e-05,15.38966]
[1779964050421,30.14,73264.84,0.0,-0.87724,9e-05,15.38966]
[1779964050468,30.14,73264.84,0.0,-0.87724,9e-05,15.38966]
[1779964050939,30.14,73264.84,0.0,-0.87723,9e-05,15.39023]
[1779964055974,30.14,73264.592,0.0,-0.87725,9e-05,15.38772]
[1779964056183,30.14,73264.592,0.0,-0.87725,9e-05,15.38772]
[1779964056218,30.14,73264.592,0.0,-0.87725,9e-05,15.38772]
[1779964056235,30.14,73264.592,0.0,-0.87725,9e-05,15.38772]
[1779964056982,30.14,73264.592,0.0,-0.87724,9e-05,15.38824]
[1779964062173,30.15,73269.204,0.0,-0.8768,9e-05,15.42782]
[1779964064357,30.15,73269.204,0.0,-0.8768,9e-05,15.42782]
[1779964064409,30.15,73269.204,0.0,-0.8768,9e-05,15.42782]
[1779964064470,30.15,73269.204,0.0,-0.8768,9e-05,15.42782]
[1779964064569,30.15,73269.204,0.0,-0.87679,9e-05,15.4288]
[1779964069662,30.15,73270.254,0.0,-0.87667,9e-05,15.43964]
[1779964069717,30.15,73270.254,0.0,-0.87667,9e-05,15.43964]
[1779964069969,30.15,73270.254,0.0,-0.87667,9e-05,15.43964]
[1779964070076,30.15,73270.254,0.0,-0.87666,9e-05,15.44012]
[1779964075111,30.16,73271.374,0.0,-0.87654,9e-05,15.45146]
[1779964080165,30.16,73272.596,0.0,-0.8764,9e-05,15.46344]
[1779964080231,30.16,73272.596,0.0,-0.8764,9e-05,15.46344]
[1779964080283,30.16,73272.596,0.0,-0.8764,9e-05,15.46344]
[1779964080470,30.16,73272.596,0.0,-0.8764,9e-05,15.46344]
[1779964081172,30.16,73272.596,0.0,-0.8764,9e-05,15.46379]
[1779964082179,30.16,73280.152,0.0,-0.87572,9e-05,15.52499]
[1779964087198,30.16,73280.016,0.0,-0.87571,9e-05,15.52564]
[1779964087321,30.16,73280.016,0.0,-0.87571,9e-05,15.52564]
[1779964087373,30.16,73280.016,0.0,-0.87571,9e-05,15.52564]
[1779964087469,30.16,73280.016,0.0,-0.87571,9e-05,15.52564]
[1779964088199,30.16,73280.024,0.0,-0.8757,9e-05,15.52606]
[1779964093204,30.16,73280.922,0.0,-0.8756,9e-05,15.535]
[1779964094394,30.17,73280.878,0.0,-0.8756,9e-05,15.53498]
[1779964094446,30.17,73280.878,0.0,-0.8756,9e-05,15.53498]
[1779964094469,30.17,73280.878,0.0,-0.8756,9e-05,15.53498]
[1779964095206,30.17,73280.896,0.0,-0.8756,9e-05,15.53546]
[1779964096045,30.17,73280.896,0.0,-0.8756,9e-05,15.53546]
[1779964096132,30.17,73280.896,0.0,-0.87559,9e-05,15.53579]
[1779964096218,30.17,73280.896,0.0,-0.87559,9e-05,15.53579]
[1779964102213,30.17,73281.784,0.0,-0.87549,9e-05,15.54482]
[1779964107218,30.17,73282.284,0.0,-0.87543,9e-05,15.55042]
[1779964107839,30.17,73282.284,0.0,-0.87543,9e-05,15.55042]
[1779964107890,30.17,73282.284,0.0,-0.87543,9e-05,15.55042]
[1779964107970,30.17,73282.284,0.0,-0.87543,9e-05,15.55042]
[1779964108050,30.17,73282.284,0.0,-0.87543,9e-05,15.55073]
[1779964113624,30.17,73281.6,0.0,-0.8755,9e-05,15.54287]
[1779964117848,30.18,73280.722,0.0,-0.87556,9e-05,15.53772]
[1779964117902,30.18,73280.722,0.0,-0.87556,9e-05,15.53772]
[1779964117973,30.18,73280.722,0.0,-0.87556,9e-05,15.53772]
[1779964118070,30.18,73280.722,0.0,-0.87555,9e-05,15.53805]
[1779964123915,30.18,73279.358,0.0,-0.87566,9e-05,15.5284]
[1779964123924,30.18,73279.358,0.0,-0.87566,9e-05,15.5284]
[1779964123970,30.18,73279.358,0.0,-0.87566,9e-05,15.5284]
[1779964123973,30.18,73279.358,0.0,-0.87565,9e-05,15.52906]
[1779964128239,30.18,73283.664,0.0,-0.87525,9e-05,15.56498]
[1779964129981,30.18,73283.478,0.0,-0.87526,9e-05,15.56376]
[1779964130033,30.18,73283.478,0.0,-0.87526,9e-05,15.56376]
[1779964130219,30.18,73283.478,0.0,-0.87526,9e-05,15.56376]
[1779964130224,30.18,73283.478,0.0,-0.87526,9e-05,15.56405]
[1779964134245,30.18,73288.258,0.0,-0.87481,9e-05,15.60455]
[1779964139079,30.19,73288.13,0.0,-0.87479,9e-05,15.60565]
[1779964139131,30.19,73288.13,0.0,-0.87479,9e-05,15.60565]
[1779964139217,30.19,73288.13,0.0,-0.87479,9e-05,15.60565]
[1779964139249,30.19,73289.478,0.0,-0.87467,9e-05,15.61704]
[1779964144254,30.19,73288.766,0.0,-0.8747,9e-05,15.61391]
[1779964146619,30.19,73288.386,0.0,-0.87472,9e-05,15.61191]
[1779964146671,30.19,73288.386,0.0,-0.87472,9e-05,15.61191]
[1779964146719,30.19,73288.386,0.0,-0.87472,9e-05,15.61191]
[1779964146772,30.19,73288.386,0.0,-0.87472,9e-05,15.61243]
[1779964149259,30.2,73293.094,0.0,-0.87428,9e-05,15.65137]
[1779964150260,30.2,73297.766,0.0,-0.87385,9e-05,15.68947]
[1779964153444,30.2,73301.14,0.0,-0.87353,9e-05,15.71784]
[1779964153467,30.2,73301.14,0.0,-0.87353,9e-05,15.71784]
[1779964153701,30.2,73301.14,0.0,-0.87353,9e-05,15.7182]
[1779964158828,30.2,73304.428,0.0,-0.87322,9e-05,15.7461]
[1779964160721,30.2,73305.316,0.0,-0.87313,9e-05,15.7539]
[1779964160751,30.2,73305.316,0.0,-0.87313,9e-05,15.75414]
[1779964161758,30.2,73312.422,0.0,-0.87248,9e-05,15.81179]
[1779964164255,30.2,73313.454,0.0,-0.87238,9e-05,15.82035]
[1779964164274,30.2,73314.002,0.0,-0.87233,9e-05,15.82501]
[1779964164337,30.2,73314.002,0.0,-0.87233,9e-05,15.82501]
[1779964164470,30.2,73314.002,0.0,-0.87233,9e-05,15.82501]
[1779964164779,30.2,73314.002,0.0,-0.87232,9e-05,15.82523]
[1779964169814,30.2,73314.074,0.0,-0.8723,9e-05,15.82692]
[1779964174266,30.21,73313.698,0.0,-0.87235,9e-05,15.82128]
[1779964174317,30.21,73313.698,0.0,-0.87235,9e-05,15.82128]
[1779964174467,30.21,73313.698,0.0,-0.87235,9e-05,15.82128]
[1779964174557,30.21,73313.698,0.0,-0.87235,9e-05,15.82151]
[1779964179884,30.21,73313.238,0.0,-0.87238,9e-05,15.81917]
[1779964182388,30.21,73313.338,0.0,-0.87236,9e-05,15.82043]
[1779964182439,30.21,73313.338,0.0,-0.87236,9e-05,15.82043]
[1779964182720,30.21,73313.338,0.0,-0.87236,9e-05,15.82043]
[1779964182822,30.21,73313.338,0.0,-0.87236,9e-05,15.82066]
[1779964187940,30.21,73313.04,0.0,-0.87237,9e-05,15.8194]
[1779964188827,30.21,73313.04,0.0,-0.87237,9e-05,15.8194]
[1779964188832,30.21,73313.04,0.0,-0.87237,9e-05,15.8194]
[1779964188947,30.21,73313.04,0.0,-0.87237,9e-05,15.81963]
[1779964190750,30.21,73313.032,0.0,-0.87237,9e-05,15.81976]
[1779964191968,30.21,73318.994,0.0,-0.87182,9e-05,15.86824]
[1779964192975,30.21,73322.674,0.0,-0.87148,9e-05,15.89813]
[1779964198010,30.21,73323.852,0.0,-0.87137,9e-05,15.90822]
[1779964203071,30.21,73324.442,0.0,-0.87131,9e-05,15.91342]
[1779964204061,30.21,73320.394,0.0,-0.87168,9e-05,15.88095]
[1779964209097,30.21,73321.92,0.0,-0.87153,9e-05,15.89395]
[1779964211111,30.21,73318.218,0.0,-0.87186,9e-05,15.86435]
[1779964213125,30.22,73314.428,0.0,-0.8722,9e-05,15.83414]
[1779964218160,30.22,73309.442,0.0,-0.87265,9e-05,15.79503]
[1779964223194,30.22,73308.646,0.0,-0.8727,9e-05,15.78994]
[1779964226216,30.22,73312.494,0.0,-0.87234,9e-05,15.82172]
[1779964231252,30.22,73314.758,0.0,-0.87215,9e-05,15.83771]
[1779964236287,30.22,73314.222,0.0,-0.87218,9e-05,15.83442]
[1779964241323,30.22,73313.586,0.0,-0.87223,9e-05,15.83031]
[1779964246357,30.23,73312.59,0.0,-0.87231,9e-05,15.82334]
[1779964251364,30.23,73312.562,0.0,-0.8723,9e-05,15.82418]
[1779964255368,30.23,73315.292,0.0,-0.87204,9e-05,15.84707]
[1779964260373,30.23,73315.632,0.0,-0.872,9e-05,15.85069]
[1779964263376,30.23,73311.686,0.0,-0.87235,9e-05,15.8194]
[1779964264377,30.23,73306.92,0.0,-0.87278,9e-05,15.78119]
[1779964269382,30.23,73307.006,0.0,-0.87276,9e-05,15.78324]
[1779964274387,30.23,73306.806,0.0,-0.87276,9e-05,15.78296]
[1779964279392,30.24,73306.076,0.0,-0.87281,9e-05,15.77845]
[1779964285398,30.24,73301.478,0.0,-0.87321,9e-05,15.74306]
[1779964286399,30.24,73298.658,0.0,-0.87346,9e-05,15.72067]
[1779964291404,30.24,73299.442,0.0,-0.87339,9e-05,15.72541]
[1779964296409,30.24,73299.276,0.0,-0.87339,9e-05,15.72579]
[1779964301414,30.25,73298.476,0.0,-0.87344,9e-05,15.72105]
[1779964306420,30.25,73299.594,0.0,-0.87332,9e-05,15.73171]
[1779964311425,30.25,73301.126,0.0,-0.87316,9e-05,15.74564]
[1779964316430,30.25,73301.062,0.0,-0.87315,9e-05,15.74667]
[1779964322436,30.26,73301.88,0.0,-0.87306,9e-05,15.7551]
[1779964324907,30.26,73305.754,0.0,-0.8727,9e-05,15.78713]
[1779964329942,30.26,73305.338,0.0,-0.87272,9e-05,15.78506]
[1779964334977,30.26,73303.75,0.0,-0.87285,9e-05,15.77359]
[1779964341455,30.26,73303.498,0.0,-0.87285,9e-05,15.77318]
[1779964347461,30.27,73305.096,0.0,-0.87269,9e-05,15.7876]
[1779964352466,30.27,73305.328,0.0,-0.87267,9e-05,15.78741]
[1779964358144,30.27,73305.974,0.0,-0.8726,9e-05,15.79405]
[1779964361165,30.27,73311.664,0.0,-0.87207,9e-05,15.84053]
[1779964365193,30.27,73316.556,0.0,-0.87162,9e-05,15.88054]
[1779964366201,30.27,73320.36,0.0,-0.87127,9e-05,15.91134]
[1779964371235,30.27,73321.058,0.0,-0.8712,9e-05,15.9173]
[1779964375263,30.27,73317.35,0.0,-0.87154,9e-05,15.88772]
[1779964376270,30.27,73312.948,0.0,-0.87194,9e-05,15.85234]
[1779964381494,30.27,73310.988,0.0,-0.87211,9e-05,15.83738]
[1779964387347,30.28,73313.592,0.0,-0.87186,9e-05,15.85933]
[1779964392382,30.28,73316.002,0.0,-0.87163,9e-05,15.87943]
[1779964397417,30.28,73317.842,0.0,-0.87146,9e-05,15.89478]
[1779964400513,30.28,73321.078,0.0,-0.87116,9e-05,15.92115]
[1779964405518,30.28,73319.578,0.0,-0.87129,9e-05,15.90937]
[1779964410523,30.28,73320.546,0.0,-0.8712,9e-05,15.91754]
[1779964415528,30.28,73319.802,0.0,-0.87129,9e-05,15.90858]
[1779964420533,30.28,73322.156,0.0,-0.87107,9e-05,15.92789]
[1779964425537,30.28,73322.796,0.0,-0.87101,9e-05,15.93327]
[1779964426538,30.28,73320.062,0.0,-0.87126,9e-05,15.91125]
[1779964431543,30.28,73318.13,0.0,-0.87143,9e-05,15.8961]
[1779964436548,30.28,73322.14,0.0,-0.87106,9e-05,15.92881]
[1779964441553,30.28,73324.938,0.0,-0.8708,9e-05,15.95152]
[1779964446558,30.28,73323.734,0.0,-0.87091,9e-05,15.94186]
[1779964451564,30.28,73324.954,0.0,-0.87079,9e-05,15.95181]
[1779964455568,30.28,73327.938,0.0,-0.87052,9e-05,15.97592]
[1779964460573,30.28,73328.464,0.0,-0.87047,9e-05,15.98004]
[1779964465578,30.28,73328.704,0.0,-0.87045,9e-05,15.98185]
[1779964468581,30.28,73325.57,0.0,-0.87074,9e-05,15.95652]
[1779964473587,30.28,73326.654,0.0,-0.87066,9e-05,15.96198]
[1779964478592,30.28,73327.25,0.0,-0.87061,9e-05,15.96678]
[1779964483599,30.28,73327.668,0.0,-0.87057,9e-05,15.9701]
[1779964489066,30.28,73327.86,0.0,-0.87055,9e-05,15.97158]
[1779964494610,30.28,73327.894,0.0,-0.87055,9e-05,15.97178]
[1779964500143,30.28,73330.702,0.0,-0.8703,9e-05,15.99428]
[1779964502157,30.28,73337.152,0.0,-0.8697,9e-05,16.04681]
[1779964503164,30.28,73341.398,0.0,-0.8693,9e-05,16.08134]
[1779964508200,30.28,73339.524,0.0,-0.86946,9e-05,16.06705]
[1779964513235,30.28,73337.728,0.0,-0.86962,9e-05,16.0535]
[1779964518633,30.28,73337.696,0.0,-0.86961,9e-05,16.05423]
[1779964524312,30.29,73336.39,0.0,-0.86972,9e-05,16.04492]
[1779964529348,30.29,73335.024,0.0,-0.86983,9e-05,16.03501]
[1779964530355,30.29,73332.708,0.0,-0.87004,9e-05,16.01665]
[1779964531362,30.29,73322.106,0.0,-0.87103,9e-05,15.92776]
[1779964536397,30.29,73320.074,0.0,-0.87122,9e-05,15.91167]
[1779964541433,30.29,73319.056,0.0,-0.87131,9e-05,15.90383]
[1779964545461,30.29,73321.772,0.0,-0.87105,9e-05,15.92595]
[1779964547476,30.29,73331.408,0.0,-0.87017,9e-05,16.00397]
[1779964548482,30.29,73334.662,0.0,-0.86986,9e-05,16.03051]
[1779964553518,30.29,73335.068,0.0,-0.86981,9e-05,16.03492]
[1779964558552,30.29,73332.72,0.0,-0.87002,9e-05,16.01713]
[1779964561573,30.3,73329.668,0.0,-0.87029,9e-05,15.99329]
[1779964566608,30.3,73328.576,0.0,-0.87037,9e-05,15.98589]
[1779964571686,30.3,73326.636,0.0,-0.87053,9e-05,15.97169]
[1779964576691,30.3,73326.772,0.0,-0.8705,9e-05,15.97428]
[1779964581696,30.3,73326.328,0.0,-0.87053,9e-05,15.9722]
[1779964586701,30.31,73325.966,0.0,-0.87054,9e-05,15.97078]
[1779964589704,30.31,73321.162,0.0,-0.87097,9e-05,15.93296]
[1779964594713,30.31,73323.128,0.0,-0.87079,9e-05,15.94727]
[1779964597716,30.31,73326.888,0.0,-0.87044,9e-05,15.97855]
[1779964600719,30.31,73323.146,0.0,-0.87077,9e-05,15.94925]
[1779964602721,30.31,73319.69,0.0,-0.87108,9e-05,15.92207]
[1779964607726,30.32,73318.294,0.0,-0.87118,9e-05,15.91267]
[1779964611730,30.32,73315.532,0.0,-0.87142,9e-05,15.89196]
[1779964616735,30.32,73314.488,0.0,-0.87149,9e-05,15.88559]
[1779964621740,30.32,73314.0,0.0,-0.87152,9e-05,15.88293]
[1779964624743,30.32,73316.79,0.0,-0.87125,9e-05,15.90634]
[1779964627746,30.33,73320.604,0.0,-0.87089,9e-05,15.93819]
[1779964628747,30.33,73325.244,0.0,-0.87046,9e-05,15.97591]
[1779964633756,30.33,73324.382,0.0,-0.87053,9e-05,15.97041]
[1779964638761,30.33,73324.858,0.0,-0.87046,9e-05,15.9757]
[1779964640763,30.33,73331.436,0.0,-0.86985,9e-05,16.02929]
[1779964646165,30.33,73331.018,0.0,-0.86988,9e-05,16.02696]
[1779964649168,30.33,73329.718,0.0,-0.86999,9e-05,16.01712]
[1779964654777,30.34,73326.572,0.0,-0.87029,9e-05,15.98989]
[1779964657781,30.34,73322.244,0.0,-0.87067,9e-05,15.95587]
[1779964662785,30.34,73321.494,0.0,-0.87072,9e-05,15.95138]
[1779964667790,30.34,73322.924,0.0,-0.87057,9e-05,15.96444]
[1779964673796,30.34,73321.774,0.0,-0.87066,9e-05,15.95696]
[1779964678801,30.35,73321.018,0.0,-0.87071,9e-05,15.95239]
[1779964684435,30.35,73321.904,0.0,-0.87061,9e-05,15.96132]
[1779964686448,30.35,73325.632,0.0,-0.87026,9e-05,15.99184]
[1779964687457,30.35,73330.114,0.0,-0.86985,9e-05,16.02817]
[1779964688462,30.35,73333.558,0.0,-0.86953,9e-05,16.0561]
[1779964689470,30.35,73336.984,0.0,-0.86921,9e-05,16.0839]
[1779964694505,30.35,73340.026,0.0,-0.86892,9e-05,16.10898]
[1779964698533,30.35,73343.256,0.0,-0.86862,9e-05,16.13532]
[1779964703568,30.35,73346.254,0.0,-0.86834,9e-05,16.15969]
[1779964707596,30.35,73350.58,0.0,-0.86794,9e-05,16.19462]
[1779964712632,30.35,73357.984,0.0,-0.86727,9e-05,16.25089]
[1779964717667,30.35,73355.384,0.0,-0.86752,9e-05,16.22937]
[1779964722702,30.35,73357.994,0.0,-0.86729,9e-05,16.24999]
[1779964727737,30.35,73359.378,0.0,-0.86716,9e-05,16.26062]
[1779964731771,30.35,73362.388,0.0,-0.86689,9e-05,16.28441]
[1779964736861,30.35,73366.072,0.0,-0.86655,9e-05,16.3134]
[1779964742848,30.35,73365.696,0.0,-0.8666,9e-05,16.3093]
[1779964743855,30.35,73362.628,0.0,-0.86689,9e-05,16.28431]
[1779964746872,30.34,73357.492,0.0,-0.86737,9e-05,16.24241]
[1779964751877,30.34,73355.182,0.0,-0.86759,9e-05,16.22335]
[1779964756882,30.34,73353.582,0.0,-0.86775,9e-05,16.21015]
[1779964761887,30.34,73352.332,0.0,-0.86786,9e-05,16.19985]
[1779964766892,30.34,73350.602,0.0,-0.86803,9e-05,16.18576]
[1779964771897,30.34,73349.404,0.0,-0.86816,9e-05,16.17275]
[1779964776902,30.34,73348.612,0.0,-0.86823,9e-05,16.16639]
[1779964781909,30.34,73348.178,0.0,-0.86827,9e-05,16.16297]
[1779964786914,30.34,73346.94,0.0,-0.86839,9e-05,16.15309]
[1779964792191,30.34,73347.008,0.0,-0.86838,9e-05,16.1538]
[1779964797925,30.34,73346.114,0.0,-0.86846,9e-05,16.14679]
[1779964802930,30.34,73345.542,0.0,-0.86851,9e-05,16.14238]
[1779964804932,30.34,73350.452,0.0,-0.86805,9e-05,16.18213]
[1779964805933,30.34,73359.176,0.0,-0.86724,9e-05,16.25263]
[1779964806934,30.34,73362.502,0.0,-0.86693,9e-05,16.27943]
[1779964810938,30.34,73365.768,0.0,-0.86663,9e-05,16.30525]
[1779964815943,30.34,73366.706,0.0,-0.86656,9e-05,16.31191]
[1779964817945,30.34,73371.576,0.0,-0.8661,9e-05,16.35095]
[1779964823951,30.34,73372.782,0.0,-0.86601,9e-05,16.35929]
[1779964829455,30.34,73373.81,0.0,-0.86593,9e-05,16.36612]
[1779964834490,30.34,73373.824,0.0,-0.86596,9e-05,16.362]
[1779964839525,30.34,73375.88,0.0,-0.86577,9e-05,16.37862]
[1779964844561,30.34,73375.684,0.0,-0.86578,9e-05,16.37726]
[1779964845166,30.34,73375.684,0.0,-0.86578,9e-05,16.37726]
[1779964845729,30.34,73375.684,0.0,-0.86578,9e-05,16.37726]
[1779964845786,30.34,73375.684,0.0,-0.86578,9e-05,16.37726]
[1779964845968,30.34,73375.684,0.0,-0.86578,9e-05,16.37726]
[1779964845974,30.34,73381.866,0.0,-0.8652,9e-05,16.4274]
[1779964846721,30.34,73381.866,0.0,-0.8652,9e-05,16.4274]
[1779964848978,30.34,73388.178,0.0,-0.86461,9e-05,16.47843]
[1779964852711,30.34,73390.202,0.0,-0.86442,9e-05,16.49453]
[1779964852719,30.34,73390.202,0.0,-0.86442,9e-05,16.49453]
[1779964852762,30.34,73390.202,0.0,-0.86442,9e-05,16.49453]
[1779964854368,30.33,73391.796,0.0,-0.86427,9e-05,16.50722]
[1779964854466,30.33,73391.796,0.0,-0.86427,9e-05,16.50722]
[1779964858812,30.33,73392.962,0.0,-0.86417,9e-05,16.51611]
[1779964858862,30.33,73392.962,0.0,-0.86417,9e-05,16.51611]
[1779964858967,30.33,73392.962,0.0,-0.86417,9e-05,16.51611]
[1779964862687,30.33,73397.716,0.0,-0.86373,0.0001,16.55387]
[1779964864849,30.33,73398.046,0.0,-0.8637,0.0001,16.55634]
[1779964864896,30.33,73398.046,0.0,-0.8637,0.0001,16.55634]
[1779964864969,30.33,73398.046,0.0,-0.8637,0.0001,16.55634]
[1779964864996,30.33,73404.324,0.0,-0.8631,0.0001,16.60714]
[1779964871002,30.33,73407.436,0.0,-0.86283,0.0001,16.63074]
[1779964876786,30.33,73407.214,0.0,-0.86287,0.0001,16.6273]
[1779964877318,30.33,73407.214,0.0,-0.86287,0.0001,16.6273]
[1779964877467,30.33,73407.214,0.0,-0.86287,0.0001,16.6273]
[1779964878800,30.33,73397.722,0.0,-0.86378,0.0001,16.54972]
[1779964883835,30.33,73397.15,0.0,-0.86384,0.0001,16.54416]
[1779964884062,30.33,73397.15,0.0,-0.86384,0.0001,16.54416]
[1779964884114,30.33,73397.15,0.0,-0.86384,0.0001,16.54416]
[1779964884219,30.33,73397.15,0.0,-0.86384,0.0001,16.54416]
[1779964891891,30.32,73397.836,0.0,-0.86382,0.0001,16.54499]
[1779964893567,30.32,73397.868,0.0,-0.86382,0.0001,16.54508]
[1779964893617,30.32,73397.868,0.0,-0.86382,0.0001,16.54508]
[1779964893721,30.32,73397.868,0.0,-0.86382,0.0001,16.54508]
[1779964898941,30.32,73398.632,0.0,-0.86376,0.0001,16.55021]
[1779964899960,30.32,73398.632,0.0,-0.86376,0.0001,16.55021]
[1779964899967,30.32,73398.632,0.0,-0.86376,0.0001,16.55021]
[1779964900013,30.32,73398.632,0.0,-0.86376,0.0001,16.55021]
[1779964905042,30.32,73400.936,0.0,-0.86355,0.0001,16.56778]
[1779964906699,30.32,73400.938,0.0,-0.86355,0.0001,16.5676]
[1779964906717,30.32,73400.938,0.0,-0.86355,0.0001,16.5676]
[1779964906751,30.32,73400.938,0.0,-0.86355,0.0001,16.5676]
[1779964912032,30.32,73401.278,0.0,-0.86353,0.0001,16.56915]
[1779964913106,30.32,73401.134,0.0,-0.86355,0.0001,16.56779]
[1779964913158,30.32,73401.134,0.0,-0.86355,0.0001,16.56779]
[1779964913219,30.32,73401.134,0.0,-0.86355,0.0001,16.56779]
[1779964919056,30.32,73401.292,0.0,-0.86355,0.0001,16.56784]
[1779964919283,30.32,73401.292,0.0,-0.86355,0.0001,16.56784]
[1779964919333,30.32,73401.292,0.0,-0.86355,0.0001,16.56784]
[1779964919470,30.32,73401.292,0.0,-0.86355,0.0001,16.56784]
[1779964923986,30.31,73402.128,0.0,-0.86348,0.0001,16.5738]
[1779964924012,30.31,73402.128,0.0,-0.86348,0.0001,16.5738]
[1779964924217,30.31,73401.828,0.0,-0.86351,0.0001,16.57115]
[1779964928507,30.31,73401.962,0.0,-0.86351,0.0001,16.57119]
[1779964928720,30.31,73401.962,0.0,-0.86351,0.0001,16.57119]
[1779964930067,30.31,73405.282,0.0,-0.86321,0.0001,16.59724]
[1779964933304,30.31,73406.606,0.0,-0.8631,0.0001,16.60653]
[1779964933309,30.31,73406.606,0.0,-0.8631,0.0001,16.60653]
[1779964933468,30.31,73406.606,0.0,-0.8631,0.0001,16.60653]
[1779964939077,30.31,73405.716,0.0,-0.86321,0.0001,16.5973]
[1779964940034,30.31,73405.716,0.0,-0.86321,0.0001,16.5973]
[1779964940086,30.3,73405.562,0.0,-0.86323,0.0001,16.59556]
[1779964940218,30.3,73405.562,0.0,-0.86323,0.0001,16.59556]
[1779964947086,30.3,73405.308,0.0,-0.86329,0.0001,16.59014]
[1779964947639,30.3,73405.308,0.0,-0.86329,0.0001,16.59014]
[1779964947691,30.3,73405.308,0.0,-0.86329,0.0001,16.59014]
[1779964947718,30.3,73405.308,0.0,-0.86329,0.0001,16.59014]
[1779964953093,30.3,73405.494,0.0,-0.86333,0.0001,16.58552]
[1779964953748,30.3,73405.494,0.0,-0.86333,0.0001,16.58552]
[1779964953969,30.3,73405.494,0.0,-0.86333,0.0001,16.58552]
[1779964956096,30.29,73408.996,0.0,-0.86301,0.0001,16.61259]
[1779964959459,30.29,73408.204,0.0,-0.86311,0.0001,16.60461]
[1779964959467,30.29,73408.204,0.0,-0.86311,0.0001,16.60461]
[1779964959511,30.29,73408.204,0.0,-0.86311,0.0001,16.60461]
[1779964964948,30.29,73406.012,0.0,-0.86335,0.0001,16.58432]
[1779964964970,30.29,73406.012,0.0,-0.86335,0.0001,16.58432]
[1779964964997,30.29,73406.012,0.0,-0.86335,0.0001,16.58432]
[1779964967757,30.29,73407.762,0.0,-0.8632,0.0001,16.59715]
[1779964967798,30.29,73407.762,0.0,-0.8632,0.0001,16.59715]
[1779964967967,30.29,73407.762,0.0,-0.8632,0.0001,16.59715]
[1779964971200,30.28,73407.798,0.0,-0.86322,0.0001,16.59554]
[1779964971217,30.28,73407.798,0.0,-0.86322,0.0001,16.59554]
[1779964977054,30.28,73408.118,0.0,-0.8632,0.0001,16.597]
[1779964977104,30.28,73408.118,0.0,-0.8632,0.0001,16.597]
[1779964977156,30.28,73408.848,0.0,-0.86313,0.0001,16.60271]
[1779964977243,30.28,73408.848,0.0,-0.86313,0.0001,16.60271]
[1779964982746,30.28,73407.634,0.0,-0.86326,0.0001,16.5917]
[1779964982798,30.28,73407.634,0.0,-0.86326,0.0001,16.5917]
[1779964982974,30.28,73407.634,0.0,-0.86326,0.0001,16.5917]
[1779964984124,30.28,73403.878,0.0,-0.86363,0.0001,16.56073]
[1779964989604,30.28,73404.428,0.0,-0.86358,0.0001,16.56428]
[1779964989677,30.28,73404.428,0.0,-0.86358,0.0001,16.56428]
[1779964989718,30.28,73404.428,0.0,-0.86358,0.0001,16.56428]
[1779964996624,30.27,73405.502,0.0,-0.8635,0.0001,16.57152]
[1779964998568,30.27,73405.39,0.0,-0.86351,0.0001,16.57042]
[1779964998723,30.27,73405.39,0.0,-0.86351,0.0001,16.57042]
[1779964998727,30.27,73405.39,0.0,-0.86351,0.0001,16.57042]
[1779964998974,30.27,73405.39,0.0,-0.86351,0.0001,16.57042]
[1779965004680,30.27,73407.236,0.0,-0.86335,0.0001,16.58404]
[1779965008760,30.27,73407.284,0.0,-0.86336,0.0001,16.58381]
[1779965008808,30.27,73407.284,0.0,-0.86336,0.0001,16.58381]
[1779965008967,30.27,73407.284,0.0,-0.86336,0.0001,16.58381]
[1779965014750,30.27,73407.026,0.0,-0.86342,0.0001,16.577]
[1779965017783,30.27,73406.508,0.0,-0.86347,0.0001,16.5724]
[1779965017834,30.27,73406.508,0.0,-0.86347,0.0001,16.5724]
[1779965017968,30.27,73406.508,0.0,-0.86347,0.0001,16.5724]
[1779965023813,30.27,73406.744,0.0,-0.86347,0.0001,16.57304]
[1779965026098,30.27,73406.658,0.0,-0.86348,0.0001,16.57215]
[1779965026149,30.27,73406.658,0.0,-0.86348,0.0001,16.57215]
[1779965026217,30.27,73406.658,0.0,-0.86348,0.0001,16.57196]
[1779965031712,30.27,73406.638,0.0,-0.86349,0.0001,16.57088]
[1779965031723,30.27,73406.638,0.0,-0.86349,0.0001,16.57088]
[1779965031761,30.27,73406.638,0.0,-0.86349,0.0001,16.57088]
[1779965036907,30.26,73404.652,0.0,-0.86369,0.0001,16.55368]
[1779965038522,30.26,73405.576,0.0,-0.86361,0.0001,16.56104]
[1779965038574,30.26,73405.576,0.0,-0.86361,0.0001,16.56104]
[1779965038721,30.26,73405.576,0.0,-0.86361,0.0001,16.56104]
[1779965039823,30.26,73405.576,0.0,-0.86361,0.0001,16.56087]
[1779965040718,30.26,73405.576,0.0,-0.86361,0.0001,16.5607]
[1779965045970,30.26,73405.842,0.0,-0.86361,0.0001,16.56134]
[1779965047495,30.26,73405.842,0.0,-0.86361,0.0001,16.56116]
[1779965047547,30.26,73405.842,0.0,-0.86361,0.0001,16.56116]
[1779965047721,30.26,73405.842,0.0,-0.86361,0.0001,16.56116]
[1779965054027,30.26,73405.056,0.0,-0.8637,0.0001,16.55365]
[1779965058457,30.26,73405.188,0.0,-0.86369,0.0001,16.55408]
[1779965058508,30.26,73405.188,0.0,-0.86369,0.0001,16.55408]
[1779965058730,30.26,73405.188,0.0,-0.86369,0.0001,16.55408]
[1779965063704,30.26,73405.262,0.0,-0.86369,0.0001,16.55388]
[1779965069132,30.26,73406.714,0.0,-0.86357,0.0001,16.56468]
[1779965074167,30.25,73406.262,0.0,-0.86364,0.0001,16.55686]
[1779965079202,30.25,73407.442,0.0,-0.86354,0.0001,16.56563]
[1779965082223,30.25,73404.064,0.0,-0.86387,0.0001,16.53766]
[1779965088230,30.25,73404.324,0.0,-0.86385,0.0001,16.53896]
[1779965093235,30.25,73405.718,0.0,-0.86373,0.0001,16.5496]
[1779965098240,30.25,73406.408,0.0,-0.86367,0.0001,16.55446]
[1779965105247,30.25,73406.064,0.0,-0.86372,0.0001,16.55055]
[1779965108250,30.25,73400.29,0.0,-0.86427,0.0001,16.5031]
[1779965113255,30.25,73401.622,0.0,-0.86415,0.0001,16.51351]
[1779965118260,30.25,73400.862,0.0,-0.86423,0.0001,16.50684]
[1779965123265,30.24,73401.816,0.0,-0.86414,0.0001,16.51413]
[1779965129274,30.24,73402.282,0.0,-0.86411,0.0001,16.51732]
[1779965134279,30.24,73401.376,0.0,-0.86422,0.0001,16.50616]
[1779965139284,30.24,73400.548,0.0,-0.86431,0.0001,16.49899]
[1779965144289,30.24,73399.762,0.0,-0.86438,0.0001,16.49221]
[1779965149294,30.24,73398.754,0.0,-0.86448,0.0001,16.48367]
[1779965154301,30.24,73397.718,0.0,-0.86459,0.0001,16.47495]
[1779965159764,30.24,73397.896,0.0,-0.86457,0.0001,16.47615]
[1779965163793,30.24,73405.588,0.0,-0.86387,0.0001,16.53672]
[1779965164804,30.24,73410.644,0.0,-0.86339,0.0001,16.57777]
[1779965166814,30.24,73412.518,0.0,-0.86321,0.0001,16.59303]
[1779965167821,30.24,73420.78,0.0,-0.86242,0.0001,16.66037]
[1779965168828,30.24,73429.892,0.0,-0.86154,0.0001,16.73469]
[1779965170937,30.24,73431.344,0.0,-0.8614,0.0001,16.74644]
[1779965172856,30.24,73435.186,0.0,-0.86104,0.0001,16.77739]
[1779965173863,30.24,73438.412,0.0,-0.86073,0.0001,16.8036]
[1779965178778,30.23,73436.084,0.0,-0.86097,0.0001,16.78333]
[1779965183933,30.23,73436.99,0.0,-0.86091,0.0001,16.78795]
[1779965188968,30.23,73437.582,0.0,-0.86088,0.0001,16.7905]
[1779965192996,30.22,73442.634,0.0,-0.86044,0.0001,16.82684]
[1779965196352,30.22,73447.074,0.0,-0.86001,0.0001,16.86244]
[1779965201357,30.22,73446.18,0.0,-0.86012,0.0001,16.8539]
[1779965207363,30.22,73444.884,0.0,-0.86026,0.0001,16.84188]
[1779965213136,30.22,73442.196,0.0,-0.86054,0.0001,16.81856]
[1779965215150,30.22,73447.05,0.0,-0.86007,0.0001,16.85781]
[1779965220185,30.21,73446.714,0.0,-0.86012,0.0001,16.85386]
[1779965223206,30.21,73443.614,0.0,-0.86043,0.0001,16.82786]
[1779965228384,30.21,73442.448,0.0,-0.86055,0.0001,16.81734]
[1779965234283,30.21,73441.164,0.0,-0.86069,0.0001,16.80572]
[1779965239319,30.21,73441.224,0.0,-0.86069,0.0001,16.80534]
[1779965247375,30.21,73440.648,0.0,-0.86077,0.0001,16.7993]
[1779965250399,30.21,73439.36,0.0,-0.8609,0.0001,16.78814]
[1779965251406,30.21,73423.07,0.0,-0.86248,0.0001,16.65229]
[1779965252409,30.21,73419.372,0.0,-0.86284,0.0001,16.62184]
[1779965257414,30.2,73422.436,0.0,-0.86256,0.0001,16.64563]
[1779965262419,30.2,73426.426,0.0,-0.8622,0.0001,16.67686]
[1779965263420,30.2,73443.866,0.0,-0.86052,0.0001,16.81905]
[1779965264421,30.2,73450.098,0.0,-0.85991,0.0001,16.86983]
[1779965267424,30.2,73456.85,0.0,-0.8593,0.0001,16.92136]
[1779965268425,30.19,73460.186,0.0,-0.85902,0.0001,16.94516]
[1779965269504,30.19,73460.07,0.0,-0.85907,0.0001,16.94074]
[1779965269551,30.19,73460.07,0.0,-0.85907,0.0001,16.94074]
[1779965269718,30.19,73460.07,0.0,-0.85907,0.0001,16.94074]
[1779965270427,30.18,73460.074,0.0,-0.85911,0.0001,16.93737]
[1779965275432,30.16,73461.0,0.0,-0.85923,0.0001,16.92852]
[1779965280436,30.13,73465.14,0.0,-0.85902,0.0001,16.946]
[1779965285441,30.11,73465.31,0.0,-0.85919,0.0001,16.93209]
[1779965290446,30.09,73468.678,0.0,-0.85898,0.0001,16.95017]
[1779965291447,30.09,73477.398,0.0,-0.85813,0.0001,17.02165]
[1779965292448,30.09,73482.474,0.0,-0.85763,0.0001,17.0631]
[1779965294452,30.09,73485.458,0.0,-0.85735,0.0001,17.08693]
[1779965300458,30.09,73487.274,0.0,-0.8572,0.0001,17.09958]
[1779965305464,30.09,73488.522,0.0,-0.8571,0.0001,17.10786]
[1779965306498,30.08,73489.576,0.0,-0.857,0.0001,17.11613]
[1779965306728,30.08,73489.576,0.0,-0.857,0.0001,17.11613]
[1779965307133,30.08,73489.576,0.0,-0.857,0.0001,17.11613]
[1779965307151,30.08,73489.576,0.0,-0.857,0.0001,17.11599]
[1779965308467,30.08,73463.804,0.0,-0.85954,0.0001,16.90355]
[1779965309584,30.08,73465.378,0.0,-0.85939,0.0001,16.91614]
[1779965312219,30.08,73468.368,0.0,-0.85913,0.0001,16.93675]
[1779965312271,30.08,73468.368,0.0,-0.85913,0.0001,16.93675]
[1779965312467,30.08,73468.368,0.0,-0.85913,0.0001,16.93675]
[1779965312722,30.08,73470.398,0.0,-0.85893,0.0001,16.95313]
[1779965312771,30.08,73470.398,0.0,-0.85893,0.0001,16.95313]
[1779965312967,30.08,73470.398,0.0,-0.85893,0.0001,16.95313]
[1779965313068,30.08,73470.398,0.0,-0.85894,0.0001,16.9528]
[1779965318477,30.08,73471.976,0.0,-0.8588,0.0001,16.9641]
[1779965323142,30.08,73471.538,0.0,-0.85886,0.0001,16.9592]
[1779965323194,30.08,73471.538,0.0,-0.85886,0.0001,16.9592]
[1779965323218,30.08,73471.538,0.0,-0.85886,0.0001,16.9592]
[1779965325113,30.08,73470.734,0.0,-0.85895,0.0001,16.95194]
[1779965325162,30.08,73470.734,0.0,-0.85895,0.0001,16.95194]
[1779965325217,30.08,73470.734,0.0,-0.85895,0.0001,16.95194]
[1779965325319,30.08,73470.734,0.0,-0.85895,0.0001,16.95162]
[1779965330792,30.07,73467.624,0.0,-0.85928,0.0001,16.92441]
[1779965330900,30.07,73467.624,0.0,-0.85928,0.0001,16.92441]
[1779965330969,30.07,73467.624,0.0,-0.85928,0.0001,16.92441]
[1779965334111,30.07,73467.958,0.0,-0.85926,0.0001,16.92609]
[1779965334160,30.07,73467.958,0.0,-0.85926,0.0001,16.92609]
[1779965334217,30.07,73467.958,0.0,-0.85926,0.0001,16.92609]
[1779965334318,30.07,73467.958,0.0,-0.85926,0.0001,16.92584]
[1779965334994,30.07,73458.398,0.0,-0.8602,0.0001,16.84693]
[1779965339021,30.07,73453.398,0.0,-0.8607,0.0001,16.80497]
[1779965341212,30.07,73451.14,0.0,-0.86092,0.0001,16.78627]
[1779965341217,30.07,73451.14,0.0,-0.86092,0.0001,16.78627]
[1779965341263,30.07,73451.14,0.0,-0.86092,0.0001,16.78627]
[1779965342585,30.07,73449.812,0.0,-0.86105,0.0001,16.77497]
[1779965342723,30.07,73449.812,0.0,-0.86105,0.0001,16.77497]
[1779965347281,30.07,73447.284,0.0,-0.8613,0.0001,16.75356]
[1779965347332,30.07,73447.284,0.0,-0.8613,0.0001,16.75356]
[1779965347467,30.07,73447.284,0.0,-0.8613,0.0001,16.75356]
[1779965347506,30.07,73443.632,0.0,-0.86166,0.0001,16.72345]
[1779965353042,30.07,73443.33,0.0,-0.86169,0.0001,16.72048]
[1779965353092,30.07,73443.33,0.0,-0.86169,0.0001,16.72048]
[1779965353218,30.07,73443.33,0.0,-0.86169,0.0001,16.72048]
[1779965354127,30.07,73436.676,0.0,-0.86234,0.0001,16.66579]
[1779965357526,30.07,73435.276,0.0,-0.86248,0.0001,16.65426]
[1779965357578,30.07,73435.276,0.0,-0.86248,0.0001,16.65426]
[1779965357719,30.07,73435.276,0.0,-0.86248,0.0001,16.65426]
[1779965358154,30.07,73435.276,0.0,-0.86247,0.0001,16.65427]
[1779965359124,30.07,73435.276,0.0,-0.86247,0.0001,16.65427]
[1779965359176,30.07,73435.276,0.0,-0.86247,0.0001,16.65427]
[1779965359217,30.07,73435.276,0.0,-0.86247,0.0001,16.65427]
[1779965364256,30.07,73434.314,0.0,-0.86257,0.0001,16.64643]
[1779965364307,30.07,73434.314,0.0,-0.86257,0.0001,16.64643]
[1779965364468,30.07,73434.314,0.0,-0.86257,0.0001,16.64643]
[1779965365735,30.07,73433.146,0.0,-0.86268,0.0001,16.63687]
[1779965365787,30.07,73433.146,0.0,-0.86268,0.0001,16.63687]
[1779965365969,30.07,73433.146,0.0,-0.86268,0.0001,16.63687]
[1779965366242,30.07,73433.146,0.0,-0.86268,0.0001,16.63687]
[1779965366293,30.07,73433.146,0.0,-0.86268,0.0001,16.63688]
[1779965367718,30.07,73434.32,0.0,-0.86257,0.0001,16.64656]
[1779965373260,30.07,73431.91,0.0,-0.86282,0.0001,16.6237]
[1779965374010,30.07,73431.91,0.0,-0.86282,0.0001,16.6237]
[1779965374062,30.07,73431.91,0.0,-0.86282,0.0001,16.6237]
[1779965374223,30.07,73431.91,0.0,-0.86282,0.0001,16.6237]
[1779965375057,30.07,73431.91,0.0,-0.86282,0.0001,16.62374]
[1779965375109,30.07,73431.91,0.0,-0.86282,0.0001,16.62374]
[1779965375220,30.07,73431.91,0.0,-0.86282,0.0001,16.62374]
[1779965375274,30.07,73431.91,0.0,-0.86282,0.0001,16.62378]
[1779965380309,30.07,73432.498,0.0,-0.86277,0.0001,16.62792]
[1779965382015,30.07,73432.642,0.0,-0.86276,0.0001,16.62893]
[1779965382067,30.07,73432.642,0.0,-0.86276,0.0001,16.62893]
[1779965382218,30.07,73432.642,0.0,-0.86276,0.0001,16.62893]
[1779965382950,30.07,73432.642,0.0,-0.86276,0.0001,16.62875]
[1779965382968,30.07,73432.642,0.0,-0.86276,0.0001,16.62875]
[1779965382987,30.07,73432.642,0.0,-0.86276,0.0001,16.62875]
[1779965383335,30.07,73432.642,0.0,-0.86276,0.0001,16.62875]
[1779965383467,30.07,73432.642,0.0,-0.86276,0.0001,16.62875]
[1779965383542,30.07,73431.96,0.0,-0.86283,0.0001,16.62298]
[1779965388817,30.06,73431.662,0.0,-0.86286,0.0001,16.61971]
[1779965388869,30.06,73431.662,0.0,-0.86286,0.0001,16.61971]
[1779965388968,30.06,73431.662,0.0,-0.86286,0.0001,16.61971]
[1779965389126,30.06,73431.662,0.0,-0.86286,0.0001,16.61971]
[1779965389178,30.06,73431.662,0.0,-0.86286,0.0001,16.61971]
[1779965389220,30.06,73431.662,0.0,-0.86286,0.0001,16.61971]
[1779965389377,30.06,73431.662,0.0,-0.86287,0.0001,16.61954]
[1779965391389,30.06,73426.52,0.0,-0.86337,0.0001,16.57705]
[1779965392552,30.06,73403.054,0.0,-0.86561,0.0001,16.38475]
[1779965395504,30.06,73403.1,0.0,-0.86561,0.0001,16.38511]
[1779965395556,30.06,73403.1,0.0,-0.86561,0.0001,16.38511]
[1779965395719,30.06,73403.272,0.0,-0.86559,0.0001,16.38651]
[1779965396223,30.06,73403.272,0.0,-0.86559,0.0001,16.38651]
[1779965396257,30.06,73403.272,0.0,-0.86559,0.0001,16.38651]
[1779965396467,30.06,73403.272,0.0,-0.86559,0.0001,16.38651]
[1779965396512,30.06,73403.272,0.0,-0.86559,0.0001,16.3865]
[1779965402466,30.06,73407.008,0.0,-0.86524,0.0001,16.41695]
[1779965404314,30.06,73408.266,0.0,-0.86512,0.0001,16.42719]
[1779965404369,30.06,73408.266,0.0,-0.86512,0.0001,16.42719]
[1779965404467,30.06,73408.266,0.0,-0.86512,0.0001,16.42719]
[1779965405537,30.06,73408.266,0.0,-0.86512,0.0001,16.42728]
[1779965405565,30.06,73408.15,0.0,-0.86513,0.0001,16.42642]
[1779965405592,30.06,73408.15,0.0,-0.86513,0.0001,16.42642]
[1779965405718,30.06,73408.15,0.0,-0.86513,0.0001,16.42642]
[1779965406494,30.06,73408.15,0.0,-0.86512,0.0001,16.42651]
[1779965410522,30.06,73404.232,0.0,-0.86549,0.0001,16.39491]
[1779965411529,30.06,73395.546,0.0,-0.86632,9e-05,16.32394]
[1779965411875,30.06,73395.546,0.0,-0.86632,9e-05,16.32394]
[1779965411921,30.06,73395.546,0.0,-0.86632,9e-05,16.32394]
[1779965411970,30.06,73395.546,0.0,-0.86632,9e-05,16.32394]
[1779965412705,30.07,73395.546,0.0,-0.86631,9e-05,16.3242]
[1779965412721,30.07,73395.546,0.0,-0.86631,9e-05,16.3242]
[1779965412773,30.07,73395.546,0.0,-0.86631,9e-05,16.3242]
[1779965413397,30.07,73395.546,0.0,-0.86631,9e-05,16.3242]
[1779965413474,30.07,73395.546,0.0,-0.86631,9e-05,16.3242]
[1779965413543,30.07,73395.546,0.0,-0.86631,9e-05,16.32446]
[1779965418577,30.07,73392.216,0.0,-0.86662,9e-05,16.29792]
[1779965419677,30.07,73392.026,0.0,-0.86663,9e-05,16.29648]
[1779965419704,30.07,73392.026,0.0,-0.86663,9e-05,16.29648]
[1779965419722,30.07,73392.026,0.0,-0.86663,9e-05,16.29648]
[1779965425883,30.07,73387.122,0.0,-0.86709,9e-05,16.25716]
[1779965425935,30.07,73387.122,0.0,-0.86709,9e-05,16.25716]
[1779965425967,30.07,73387.122,0.0,-0.86709,9e-05,16.25716]
[1779965426676,30.07,73387.212,0.0,-0.86707,9e-05,16.25822]
[1779965426723,30.07,73387.212,0.0,-0.86707,9e-05,16.25822]
[1779965426727,30.07,73387.212,0.0,-0.86707,9e-05,16.25822]
[1779965427592,30.07,73387.574,0.0,-0.86704,9e-05,16.26133]
[1779965428308,30.07,73387.574,0.0,-0.86704,9e-05,16.26133]
[1779965428467,30.07,73387.574,0.0,-0.86704,9e-05,16.26133]
[1779965428544,30.07,73387.574,0.0,-0.86704,9e-05,16.26149]
[1779965433604,30.07,73383.034,0.0,-0.86748,9e-05,16.22192]
[1779965435606,30.07,73362.608,0.0,-0.86939,9e-05,16.05583]
[1779965438631,30.07,73362.84,0.0,-0.86935,9e-05,16.05854]
[1779965438681,30.07,73362.84,0.0,-0.86935,9e-05,16.05854]
[1779965438719,30.07,73362.84,0.0,-0.86935,9e-05,16.05854]
[1779965439382,30.07,73362.84,0.0,-0.86935,9e-05,16.05854]
[1779965439434,30.07,73362.84,0.0,-0.86935,9e-05,16.05854]
[1779965439470,30.07,73362.84,0.0,-0.86935,9e-05,16.05854]
[1779965439535,30.07,73362.84,0.0,-0.86935,9e-05,16.05882]
[1779965442613,30.07,73368.128,0.0,-0.86885,9e-05,16.10263]
[1779965445101,30.07,73365.086,0.0,-0.86913,9e-05,16.07831]
[1779965445151,30.07,73365.086,0.0,-0.86913,9e-05,16.07831]
[1779965445217,30.07,73365.086,0.0,-0.86913,9e-05,16.07831]
[1779965446371,30.07,73365.086,0.0,-0.86913,9e-05,16.07854]
[1779965446423,30.07,73365.086,0.0,-0.86913,9e-05,16.07854]
[1779965446470,30.07,73365.086,0.0,-0.86913,9e-05,16.07854]
[1779965446473,30.07,73365.086,0.0,-0.86912,9e-05,16.07877]
[1779965451595,30.08,73366.984,0.0,-0.86893,9e-05,16.09512]
[1779965451646,30.08,73367.642,0.0,-0.86887,9e-05,16.1007]
[1779965451719,30.08,73367.642,0.0,-0.86887,9e-05,16.1007]
[1779965452616,30.08,73367.642,0.0,-0.86887,9e-05,16.1007]
[1779965452622,30.08,73371.214,0.0,-0.86853,9e-05,16.13]
[1779965452668,30.08,73371.214,0.0,-0.86853,9e-05,16.13]
[1779965452723,30.08,73371.214,0.0,-0.86853,9e-05,16.13]
[1779965453623,30.08,73371.45,0.0,-0.86851,9e-05,16.13209]
[1779965456885,30.08,73370.702,0.0,-0.86857,9e-05,16.12653]
[1779965456938,30.08,73370.702,0.0,-0.86857,9e-05,16.12653]
[1779965456971,30.08,73370.702,0.0,-0.86857,9e-05,16.12653]
[1779965457937,30.08,73371.106,0.0,-0.86853,9e-05,16.12999]
[1779965457971,30.08,73371.106,0.0,-0.86853,9e-05,16.12999]
[1779965457989,30.08,73371.106,0.0,-0.86853,9e-05,16.12999]
[1779965458628,30.08,73370.826,0.0,-0.86856,9e-05,16.12789]
[1779965461364,30.08,73370.78,0.0,-0.86856,9e-05,16.12786]
[1779965461527,30.08,73370.78,0.0,-0.86856,9e-05,16.12786]
[1779965461626,30.08,73370.78,0.0,-0.86856,9e-05,16.12804]
[1779965462450,30.08,73370.78,0.0,-0.86856,9e-05,16.12804]
[1779965462462,30.08,73370.78,0.0,-0.86856,9e-05,16.12804]
[1779965462470,30.08,73370.78,0.0,-0.86856,9e-05,16.12804]
[1779965463633,30.08,73375.698,0.0,-0.86809,9e-05,16.16844]
[1779965466947,30.08,73376.266,0.0,-0.86803,9e-05,16.1734]
[1779965466968,30.08,73376.266,0.0,-0.86803,9e-05,16.1734]
[1779965466998,30.08,73376.266,0.0,-0.86803,9e-05,16.1734]
[1779965467100,30.08,73376.266,0.0,-0.86803,9e-05,16.17352]
[1779965469400,30.08,73372.826,0.0,-0.86835,9e-05,16.14561]
[1779965469452,30.08,73372.826,0.0,-0.86835,9e-05,16.14561]
[1779965469468,30.08,73372.826,0.0,-0.86835,9e-05,16.14561]
[1779965473026,30.08,73371.198,0.0,-0.8685,9e-05,16.13297]
[1779965473080,30.08,73371.198,0.0,-0.8685,9e-05,16.13297]
[1779965473217,30.08,73371.198,0.0,-0.8685,9e-05,16.13297]
[1779965473523,30.08,73371.198,0.0,-0.8685,9e-05,16.13297]
[1779965473545,30.08,73371.198,0.0,-0.8685,9e-05,16.13314]
[1779965477676,30.08,73313.728,0.0,-0.8738,9e-05,15.66685]
[1779965477923,30.08,73313.728,0.0,-0.8738,9e-05,15.66685]
[1779965477992,30.08,73313.728,0.0,-0.8738,9e-05,15.66685]
[1779965478121,30.08,73313.728,0.0,-0.8738,9e-05,15.66685]
[1779965478359,30.08,73313.728,0.0,-0.8738,9e-05,15.66685]
[1779965478439,30.09,73313.728,0.0,-0.87371,9e-05,15.67481]
[1779965479680,30.11,73266.518,0.0,-0.87785,9e-05,15.30372]
[1779965480239,30.11,73266.518,0.0,-0.87785,9e-05,15.30372]
[1779965480513,30.11,73266.518,0.0,-0.87785,9e-05,15.30372]
[1779965480611,30.11,73266.518,0.0,-0.87784,9e-05,15.30463]
[1779965481682,30.11,73286.384,0.0,-0.87605,9e-05,15.46537]
[1779965482742,30.11,73286.384,0.0,-0.87604,9e-05,15.4658]
[1779965483137,30.11,73286.384,0.0,-0.87604,9e-05,15.46597]
[1779965484129,30.11,73341.166,0.0,-0.87105,9e-05,15.90928]
[1779965485852,30.11,73346.7,0.0,-0.87054,9e-05,15.95423]
[1779965486143,30.11,73346.7,0.0,-0.87054,9e-05,15.95424]
[1779965491179,30.11,73345.048,0.0,-0.87071,9e-05,15.93775]
[1779965492185,30.11,73354.472,0.0,-0.86984,9e-05,16.01441]
[1779965493697,30.11,73346.88,0.0,-0.87054,9e-05,15.95284]
[1779965496700,30.11,73340.194,0.0,-0.87115,9e-05,15.89889]
[1779965501705,30.11,73339.934,0.0,-0.87117,9e-05,15.89758]
[1779965507294,30.11,73339.346,0.0,-0.87121,9e-05,15.89354]
[1779965508301,30.11,73338.9,0.0,-0.87125,9e-05,15.89021]
[1779965509713,30.12,73322.314,0.0,-0.87277,9e-05,15.75635]
[1779965509991,30.12,73322.314,0.0,-0.87277,9e-05,15.75635]
[1779965510714,30.12,73324.02,0.0,-0.87261,9e-05,15.77044]
[1779965511974,30.12,73324.02,0.0,-0.87261,9e-05,15.77044]
[1779965512716,30.12,73318.398,0.0,-0.87311,9e-05,15.72556]
[1779965517721,30.12,73318.236,0.0,-0.87311,9e-05,15.72588]
[1779965523411,30.12,73316.88,0.0,-0.87321,9e-05,15.7166]
[1779965525729,30.12,73310.174,0.0,-0.87381,9e-05,15.66351]
[1779965527731,30.12,73304.05,0.0,-0.87436,9e-05,15.61496]
[1779965531980,30.13,73302.156,0.0,-0.87451,9e-05,15.60157]
[1779965532736,30.13,73303.064,0.0,-0.87442,9e-05,15.6094]
[1779965534738,30.13,73297.462,0.0,-0.87491,9e-05,15.56523]
[1779965539743,30.13,73293.916,0.0,-0.87521,9e-05,15.53864]
[1779965545252,30.13,73293.106,0.0,-0.87527,9e-05,15.53345]
[1779965548587,30.14,73286.568,0.0,-0.87584,9e-05,15.48225]
[1779965551608,30.14,73283.264,0.0,-0.87614,9e-05,15.45371]
[1779965552615,30.14,73276.55,0.0,-0.87674,9e-05,15.40019]
[1779965555984,30.14,73272.034,0.0,-0.87712,9e-05,15.36552]
[1779965559967,30.14,73273.716,0.0,-0.87695,9e-05,15.38125]
[1779965560671,30.15,73273.716,0.0,-0.87694,9e-05,15.38176]
[1779965561983,30.15,73276.126,0.0,-0.87672,9e-05,15.40217]
[1779965568727,30.15,73275.788,0.0,-0.87671,9e-05,15.4024]
[1779965573777,30.16,73277.884,0.0,-0.87649,9e-05,15.42218]
[1779965578781,30.16,73279.624,0.0,-0.87631,9e-05,15.43848]
[1779965583786,30.16,73283.348,0.0,-0.87595,9e-05,15.47066]
[1779965588867,30.16,73284.294,0.0,-0.87584,9e-05,15.48025]
[1779965593902,30.17,73281.056,0.0,-0.87611,9e-05,15.45629]
[1779965599802,30.17,73280.812,0.0,-0.8761,9e-05,15.45684]
[1779965604979,30.17,73281.296,0.0,-0.87604,9e-05,15.46276]
[1779965610506,30.18,73281.282,0.0,-0.87602,9e-05,15.46433]
[1779965611477,30.18,73281.282,0.0,-0.87601,9e-05,15.46473]
[1779965611529,30.18,73281.282,0.0,-0.87601,9e-05,15.46473]
[1779965611720,30.18,73281.282,0.0,-0.87601,9e-05,15.46473]
[1779965616819,30.18,73283.3,0.0,-0.87582,9e-05,15.48047]
[1779965618602,30.18,73283.36,0.0,-0.87581,9e-05,15.48133]
[1779965618649,30.18,73283.36,0.0,-0.87581,9e-05,15.48133]
[1779965618718,30.18,73283.36,0.0,-0.87581,9e-05,15.48133]
[1779965618821,30.18,73283.338,0.0,-0.87581,9e-05,15.48153]
[1779965624041,30.18,73283.188,0.0,-0.87581,9e-05,15.48185]
[1779965624092,30.18,73283.188,0.0,-0.87581,9e-05,15.48185]
[1779965624220,30.18,73283.188,0.0,-0.87581,9e-05,15.48185]
[1779965628530,30.19,73280.884,0.0,-0.87599,9e-05,15.46512]
[1779965628582,30.19,73280.884,0.0,-0.87599,9e-05,15.46512]
[1779965628723,30.19,73280.884,0.0,-0.87599,9e-05,15.46512]
[1779965631860,30.19,73279.054,0.0,-0.87614,9e-05,15.45202]
[1779965631866,30.19,73279.054,0.0,-0.87614,9e-05,15.45202]
[1779965631974,30.19,73279.054,0.0,-0.87614,9e-05,15.45202]
[1779965632045,30.19,73279.054,0.0,-0.87614,9e-05,15.45202]
[1779965632218,30.19,73279.054,0.0,-0.87614,9e-05,15.45202]
[1779965632835,30.19,73278.658,0.0,-0.87617,9e-05,15.44925]
[1779965637840,30.19,73279.624,0.0,-0.87606,9e-05,15.45909]
[1779965638112,30.19,73279.624,0.0,-0.87606,9e-05,15.45909]
[1779965638164,30.19,73279.624,0.0,-0.87606,9e-05,15.45909]
[1779965638223,30.19,73279.624,0.0,-0.87606,9e-05,15.45909]
[1779965638676,30.19,73279.624,0.0,-0.87606,9e-05,15.45909]
[1779965641765,30.19,73279.314,0.0,-0.87608,9e-05,15.45742]
[1779965641813,30.19,73279.314,0.0,-0.87608,9e-05,15.45742]
[1779965641844,30.2,73278.232,0.0,-0.87616,9e-05,15.44956]
[1779965641972,30.2,73278.232,0.0,-0.87616,9e-05,15.44956]
[1779965648851,30.2,73279.478,0.0,-0.87602,9e-05,15.46243]
[1779965650501,30.2,73279.018,0.0,-0.87606,9e-05,15.45913]
[1779965650564,30.2,73279.018,0.0,-0.87606,9e-05,15.45913]
[1779965650719,30.2,73279.018,0.0,-0.87606,9e-05,15.45913]
[1779965654236,30.2,73277.304,0.0,-0.87619,9e-05,15.44703]
[1779965654287,30.2,73277.304,0.0,-0.87619,9e-05,15.44703]
[1779965654468,30.2,73277.304,0.0,-0.87619,9e-05,15.44703]
[1779965654570,30.2,73277.304,0.0,-0.87619,9e-05,15.44703]
[1779965658081,30.2,73279.384,0.0,-0.87599,9e-05,15.46539]
[1779965658133,30.2,73279.384,0.0,-0.87599,9e-05,15.46539]
[1779965658219,30.2,73279.384,0.0,-0.87599,9e-05,15.46539]
[1779965661808,30.21,73278.932,0.0,-0.87602,9e-05,15.46254]
[1779965661967,30.21,73278.696,0.0,-0.87603,9e-05,15.46144]
[1779965666406,30.21,73281.03,0.0,-0.8758,9e-05,15.48163]
[1779965667870,30.21,73291.57,0.0,-0.87485,9e-05,15.56694]
[1779965669239,30.21,73291.342,0.0,-0.87487,9e-05,15.56535]
[1779965669382,30.21,73291.342,0.0,-0.87487,9e-05,15.56535]
[1779965669471,30.21,73291.342,0.0,-0.87487,9e-05,15.56535]
[1779965673789,30.21,73289.54,0.0,-0.87504,9e-05,15.54835]
[1779965673842,30.21,73289.54,0.0,-0.87504,9e-05,15.54835]
[1779965673876,30.21,73289.526,0.0,-0.87504,9e-05,15.54851]
[1779965673972,30.21,73289.526,0.0,-0.87504,9e-05,15.54851]
[1779965677521,30.21,73288.738,0.0,-0.8751,9e-05,15.543]
[1779965677564,30.21,73288.738,0.0,-0.8751,9e-05,15.543]
[1779965677719,30.21,73288.738,0.0,-0.8751,9e-05,15.543]
[1779965679210,30.21,73288.658,0.0,-0.8751,9e-05,15.54292]
[1779965679497,30.21,73288.658,0.0,-0.8751,9e-05,15.5431]
[1779965680884,30.21,73311.522,0.0,-0.87303,9e-05,15.72752]
[1779965682416,30.21,73311.522,0.0,-0.87303,9e-05,15.72752]
[1779965686059,30.22,73312.694,0.0,-0.87291,9e-05,15.73804]
[1779965686111,30.22,73312.694,0.0,-0.87291,9e-05,15.73804]
[1779965686217,30.22,73312.694,0.0,-0.87291,9e-05,15.73804]
[1779965692588,30.22,73313.888,0.0,-0.87279,9e-05,15.748]
[1779965694678,30.22,73313.624,0.0,-0.87282,9e-05,15.74587]
[1779965694717,30.22,73313.624,0.0,-0.87282,9e-05,15.74587]
[1779965694730,30.22,73313.624,0.0,-0.87282,9e-05,15.74587]
[1779965694779,30.22,73313.624,0.0,-0.87282,9e-05,15.74586]
[1779965695393,30.22,73313.624,0.0,-0.87282,9e-05,15.74586]
[1779965695445,30.22,73313.624,0.0,-0.87282,9e-05,15.74586]
[1779965695468,30.22,73313.624,0.0,-0.87282,9e-05,15.74586]
[1779965700904,30.22,73314.148,0.0,-0.87277,9e-05,15.75007]
[1779965703746,30.22,73314.214,0.0,-0.87276,9e-05,15.75059]
[1779965703798,30.22,73314.214,0.0,-0.87276,9e-05,15.75059]
[1779965703907,30.22,73313.97,0.0,-0.87279,9e-05,15.74861]
[1779965703975,30.22,73313.97,0.0,-0.87279,9e-05,15.74861]
[1779965709913,30.22,73314.192,0.0,-0.87277,9e-05,15.75036]
[1779965711796,30.22,73314.192,0.0,-0.87277,9e-05,15.75036]
[1779965711849,30.22,73314.192,0.0,-0.87277,9e-05,15.75036]
[1779965711968,30.22,73314.192,0.0,-0.87277,9e-05,15.75037]
[1779965716578,30.22,73313.926,0.0,-0.87279,9e-05,15.74831]
[1779965716630,30.22,73313.926,0.0,-0.87279,9e-05,15.74831]
[1779965716721,30.22,73313.926,0.0,-0.87279,9e-05,15.74831]
[1779965716757,30.22,73313.926,0.0,-0.87279,9e-05,15.74831]
[1779965719558,30.22,73314.698,0.0,-0.87272,9e-05,15.75451]
[1779965719626,30.22,73314.698,0.0,-0.87272,9e-05,15.75451]
[1779965719721,30.22,73314.698,0.0,-0.87272,9e-05,15.75451]
[1779965724927,30.22,73313.666,0.0,-0.87281,9e-05,15.74616]
[1779965728699,30.22,73313.452,0.0,-0.87283,9e-05,15.74444]
[1779965728720,30.22,73313.452,0.0,-0.87283,9e-05,15.74444]
[1779965732467,30.22,73314.15,0.0,-0.87279,9e-05,15.74677]
[1779965732490,30.22,73314.15,0.0,-0.87279,9e-05,15.74677]
[1779965732726,30.22,73314.15,0.0,-0.87279,9e-05,15.74677]
[1779965732869,30.22,73314.15,0.0,-0.87279,9e-05,15.74676]
[1779965733564,30.22,73314.15,0.0,-0.87279,9e-05,15.74676]
[1779965733614,30.22,73314.15,0.0,-0.87279,9e-05,15.74676]
[1779965733722,30.22,73314.15,0.0,-0.87279,9e-05,15.74676]
[1779965735891,30.22,73316.228,0.0,-0.8726,9e-05,15.76341]
[1779965736939,30.22,73323.966,0.0,-0.8719,9e-05,15.82572]
[1779965739411,30.21,73325.548,0.0,-0.87176,9e-05,15.83827]
[1779965739461,30.21,73325.548,0.0,-0.87176,9e-05,15.83827]
[1779965739467,30.21,73325.548,0.0,-0.87176,9e-05,15.83827]
[1779965739918,30.21,73325.548,0.0,-0.87176,9e-05,15.83827]
[1779965744224,30.21,73324.734,0.0,-0.87184,9e-05,15.83119]
[1779965744276,30.21,73324.734,0.0,-0.87184,9e-05,15.83119]
[1779965744467,30.21,73324.734,0.0,-0.87184,9e-05,15.83119]
[1779965749953,30.21,73329.976,0.0,-0.87136,9e-05,15.8731]
[1779965753223,30.21,73328.01,0.0,-0.87154,9e-05,15.85737]
[1779965753275,30.21,73328.01,0.0,-0.87154,9e-05,15.85737]
[1779965753468,30.21,73328.01,0.0,-0.87154,9e-05,15.85737]
[1779965754958,30.21,73327.976,0.0,-0.87155,9e-05,15.85678]
[1779965759963,30.21,73332.642,0.0,-0.87111,9e-05,15.89494]
[1779965762157,30.21,73333.332,0.0,-0.87105,9e-05,15.90064]
[1779965762210,30.21,73333.332,0.0,-0.87105,9e-05,15.90064]
[1779965762220,30.21,73333.332,0.0,-0.87105,9e-05,15.90064]
[1779965762364,30.21,73333.332,0.0,-0.87105,9e-05,15.90075]
[1779965768118,30.22,73331.652,0.0,-0.87119,9e-05,15.88793]
[1779965773836,30.22,73330.23,0.0,-0.87131,9e-05,15.87712]
[1779965773888,30.22,73330.23,0.0,-0.87131,9e-05,15.87712]
[1779965773966,30.22,73330.23,0.0,-0.87131,9e-05,15.87712]
[1779965774977,30.22,73330.616,0.0,-0.87128,9e-05,15.88053]
[1779965780983,30.22,73328.98,0.0,-0.87143,9e-05,15.86723]
[1779965782322,30.22,73328.694,0.0,-0.87146,9e-05,15.86475]
[1779965782374,30.22,73328.694,0.0,-0.87146,9e-05,15.86475]
[1779965782467,30.22,73328.694,0.0,-0.87146,9e-05,15.86475]
[1779965782569,30.22,73328.694,0.0,-0.87146,9e-05,15.86475]
[1779965787990,30.21,73328.004,0.0,-0.87153,9e-05,15.85821]
[1779965793009,30.21,73327.512,0.0,-0.8716,9e-05,15.85033]
[1779965795007,30.21,73327.512,0.0,-0.87161,9e-05,15.85018]
[1779965795011,30.21,73327.012,0.0,-0.87165,9e-05,15.846]
[1779965795050,30.21,73327.012,0.0,-0.87165,9e-05,15.846]
[1779965795219,30.21,73327.012,0.0,-0.87165,9e-05,15.846]
[1779965796014,30.21,73327.098,0.0,-0.87165,9e-05,15.84641]
[1779965802030,30.21,73326.82,0.0,-0.87168,9e-05,15.84335]
[1779965807035,30.21,73326.486,0.0,-0.87172,9e-05,15.83999]
[1779965812040,30.21,73326.656,0.0,-0.87171,9e-05,15.84071]
[1779965813317,30.21,73326.222,0.0,-0.87176,9e-05,15.83708]
[1779965813369,30.21,73326.222,0.0,-0.87176,9e-05,15.83708]
[1779965813468,30.21,73326.222,0.0,-0.87176,9e-05,15.83708]
[1779965814042,30.21,73326.068,0.0,-0.87177,9e-05,15.83571]
[1779965819047,30.21,73326.66,0.0,-0.87172,9e-05,15.83986]
[1779965821875,30.21,73326.266,0.0,-0.87176,9e-05,15.83642]
[1779965821928,30.21,73326.266,0.0,-0.87176,9e-05,15.83642]
[1779965821967,30.21,73326.266,0.0,-0.87176,9e-05,15.83642]
[1779965822050,30.21,73326.36,0.0,-0.87176,9e-05,15.83706]
[1779965827055,30.21,73325.882,0.0,-0.87181,9e-05,15.83258]
[1779965832060,30.21,73327.148,0.0,-0.8717,9e-05,15.84219]
[1779965832106,30.21,73327.148,0.0,-0.8717,9e-05,15.84219]
[1779965832221,30.21,73327.148,0.0,-0.8717,9e-05,15.84219]
[1779965832228,30.21,73327.148,0.0,-0.8717,9e-05,15.84219]
[1779965833061,30.21,73326.724,0.0,-0.87174,9e-05,15.83863]
[1779965838066,30.21,73326.614,0.0,-0.87176,9e-05,15.83712]
[1779965843071,30.2,73326.584,0.0,-0.87177,9e-05,15.83626]
[1779965849077,30.2,73326.474,0.0,-0.87178,9e-05,15.83466]
[1779965853739,30.2,73326.84,0.0,-0.87178,9e-05,15.83385]
[1779965853791,30.2,73326.84,0.0,-0.87178,9e-05,15.83385]
[1779965853967,30.2,73326.84,0.0,-0.87178,9e-05,15.83385]
[1779965854068,30.2,73326.84,0.0,-0.87178,9e-05,15.83374]
[1779965856969,30.2,73326.056,0.0,-0.87185,9e-05,15.82717]
[1779965857085,30.2,73326.396,0.0,-0.87182,9e-05,15.82981]
[1779965857219,30.2,73326.396,0.0,-0.87182,9e-05,15.82981]
[1779965863091,30.2,73326.578,0.0,-0.87182,9e-05,15.83059]
[1779965868095,30.2,73330.102,0.0,-0.87149,9e-05,15.85907]
[1779965870203,30.2,73329.68,0.0,-0.87153,9e-05,15.85598]
[1779965870224,30.2,73329.68,0.0,-0.87153,9e-05,15.85598]
[1779965870255,30.2,73329.68,0.0,-0.87153,9e-05,15.85598]
[1779965871098,30.2,73329.648,0.0,-0.87153,9e-05,15.85588]
[1779965875251,30.2,73329.864,0.0,-0.8715,9e-05,15.85827]
[1779965875300,30.2,73329.864,0.0,-0.8715,9e-05,15.85827]
[1779965875467,30.2,73329.864,0.0,-0.8715,9e-05,15.85827]
[1779965876103,30.2,73329.424,0.0,-0.87154,9e-05,15.85487]
[1779965877802,30.2,73329.328,0.0,-0.87155,9e-05,15.85426]
[1779965877967,30.2,73329.328,0.0,-0.87155,9e-05,15.85426]
[1779965878105,30.2,73329.854,0.0,-0.8715,9e-05,15.85867]
[1779965883080,30.2,73332.168,0.0,-0.87128,9e-05,15.87784]
[1779965883110,30.2,73331.774,0.0,-0.87131,9e-05,15.87474]
[1779965883117,30.2,73331.774,0.0,-0.87131,9e-05,15.87474]
[1779965883218,30.2,73331.774,0.0,-0.87131,9e-05,15.87474]
[1779965884111,30.2,73331.696,0.0,-0.87132,9e-05,15.87419]
[1779965889116,30.2,73331.916,0.0,-0.87129,9e-05,15.87641]
[1779965891253,30.21,73331.916,0.0,-0.87129,9e-05,15.8765]
[1779965892284,30.21,73331.916,0.0,-0.87129,9e-05,15.87657]
[1779965894028,30.2,73333.474,0.0,-0.87115,9e-05,15.88891]
[1779965895035,30.2,73322.81,0.0,-0.87213,9e-05,15.80266]
[1779965895290,30.2,73322.81,0.0,-0.87213,9e-05,15.80266]
[1779965895732,30.2,73322.81,0.0,-0.87213,9e-05,15.80266]
[1779965895781,30.2,73322.81,0.0,-0.87213,9e-05,15.80266]
[1779965895968,30.2,73322.81,0.0,-0.87213,9e-05,15.80266]
[1779965896123,30.2,73312.436,0.0,-0.87308,9e-05,15.71889]
[1779965899126,30.2,73318.174,0.0,-0.87256,9e-05,15.76524]
[1779965901518,30.2,73321.186,0.0,-0.87228,9e-05,15.78948]
[1779965901568,30.2,73321.186,0.0,-0.87228,9e-05,15.78948]
[1779965901718,30.2,73321.186,0.0,-0.87228,9e-05,15.78948]
[1779965902129,30.2,73321.194,0.0,-0.87228,9e-05,15.78948]
[1779965905111,30.2,73321.242,0.0,-0.87228,9e-05,15.78985]
[1779965906118,30.2,73312.03,0.0,-0.87312,9e-05,15.71556]
[1779965907125,30.21,73304.534,0.0,-0.87379,9e-05,15.65539]
[1779965908132,30.21,73286.804,0.0,-0.87539,9e-05,15.51325]
[1779965913139,30.21,73289.304,0.0,-0.87517,9e-05,15.53157]
[1779965918144,30.21,73288.406,0.0,-0.87523,9e-05,15.52583]
[1779965920704,30.21,73288.47,0.0,-0.87522,9e-05,15.52664]
[1779965920723,30.21,73288.47,0.0,-0.87522,9e-05,15.52664]
[1779965920776,30.21,73288.47,0.0,-0.87522,9e-05,15.52664]
[1779965921148,30.21,73288.364,0.0,-0.87523,9e-05,15.52639]
[1779965922309,30.21,73288.364,0.0,-0.87523,9e-05,15.52639]
[1779965922478,30.21,73288.364,0.0,-0.87523,9e-05,15.52639]
[1779965923150,30.21,73293.456,0.0,-0.87476,9e-05,15.5679]
[1779965927028,30.21,73297.204,0.0,-0.87442,9e-05,15.59872]
[1779965927094,30.21,73297.204,0.0,-0.87442,9e-05,15.59872]
[1779965927217,30.21,73297.746,0.0,-0.87436,9e-05,15.60328]
[1779965931159,30.21,73303.268,0.0,-0.87386,9e-05,15.64843]
[1779965934242,30.22,73304.296,0.0,-0.87376,9e-05,15.65709]
[1779965934294,30.22,73304.296,0.0,-0.87376,9e-05,15.65709]
[1779965934467,30.22,73304.296,0.0,-0.87376,9e-05,15.65709]
[1779965934484,30.22,73304.296,0.0,-0.87376,9e-05,15.65709]
[1779965937211,30.22,73303.896,0.0,-0.87379,9e-05,15.65421]
[1779965937245,30.22,73303.896,0.0,-0.87379,9e-05,15.65421]
[1779965937254,30.22,73303.896,0.0,-0.87379,9e-05,15.65421]
[1779965937417,30.22,73303.896,0.0,-0.87379,9e-05,15.65421]
[1779965937470,30.22,73303.896,0.0,-0.87379,9e-05,15.65421]
[1779965943171,30.22,73301.34,0.0,-0.87401,9e-05,15.63447]
[1779965946485,30.22,73301.882,0.0,-0.87396,9e-05,15.63927]
[1779965946537,30.22,73301.882,0.0,-0.87396,9e-05,15.63927]
[1779965946727,30.22,73301.882,0.0,-0.87396,9e-05,15.63927]
[1779965947175,30.22,73302.746,0.0,-0.87388,9e-05,15.64637]
[1779965948676,30.22,73303.102,0.0,-0.87384,9e-05,15.64937]
[1779965948720,30.22,73303.102,0.0,-0.87384,9e-05,15.64937]
[1779965948764,30.22,73303.102,0.0,-0.87384,9e-05,15.64937]
[1779965948969,30.22,73303.102,0.0,-0.87384,9e-05,15.64937]
[1779965953774,30.22,73305.698,0.0,-0.8736,9e-05,15.67084]
[1779965953826,30.22,73305.698,0.0,-0.8736,9e-05,15.67084]
[1779965953968,30.22,73305.698,0.0,-0.8736,9e-05,15.67084]
[1779965954182,30.22,73305.686,0.0,-0.8736,9e-05,15.67084]
[1779965959187,30.22,73305.974,0.0,-0.87357,9e-05,15.67362]
[1779965962791,30.22,73305.63,0.0,-0.8736,9e-05,15.67113]
[1779965962843,30.22,73305.63,0.0,-0.8736,9e-05,15.67113]
[1779965962970,30.22,73305.63,0.0,-0.8736,9e-05,15.67113]
[1779965963191,30.22,73304.13,0.0,-0.87373,9e-05,15.65914]
[1779965963693,30.22,73304.13,0.0,-0.87373,9e-05,15.65914]
[1779965963698,30.22,73304.13,0.0,-0.87373,9e-05,15.65914]
[1779965963720,30.22,73304.13,0.0,-0.87373,9e-05,15.65914]
[1779965968487,30.22,73303.562,0.0,-0.87378,9e-05,15.6551]
[1779965968538,30.22,73303.562,0.0,-0.87378,9e-05,15.6551]
[1779965968733,30.22,73303.562,0.0,-0.87378,9e-05,15.6551]
[1779965969197,30.22,73302.694,0.0,-0.87386,9e-05,15.64823]
[1779965970702,30.22,73302.694,0.0,-0.87386,9e-05,15.64823]
[1779965970907,30.22,73302.694,0.0,-0.87386,9e-05,15.64823]
[1779965970959,30.22,73302.694,0.0,-0.87386,9e-05,15.64823]
[1779965970968,30.22,73302.694,0.0,-0.87386,9e-05,15.64823]
[1779965971468,30.22,73304.606,0.0,-0.8737,9e-05,15.66057]
[1779965972200,30.22,73301.836,0.0,-0.87395,9e-05,15.63838]
[1779965977934,30.22,73302.742,0.0,-0.87386,9e-05,15.64619]
[1779965977968,30.22,73302.742,0.0,-0.87386,9e-05,15.64619]
[1779965978038,30.22,73302.742,0.0,-0.87386,9e-05,15.64631]
[1779965978798,30.22,73302.742,0.0,-0.87386,9e-05,15.64631]
[1779965980459,30.22,73302.208,0.0,-0.87391,9e-05,15.64231]
[1779965980475,30.22,73302.208,0.0,-0.87391,9e-05,15.64231]
[1779965980512,30.22,73302.208,0.0,-0.87391,9e-05,15.64231]
[1779965981469,30.22,73302.208,0.0,-0.87391,9e-05,15.64247]
[1779965981645,30.22,73302.208,0.0,-0.8739,9e-05,15.64263]
[1779965984590,30.22,73300.19,0.0,-0.87408,9e-05,15.62685]
[1779965984720,30.22,73300.19,0.0,-0.87408,9e-05,15.62685]
[1779965988226,30.23,73294.924,0.0,-0.87455,9e-05,15.58511]
[1779965988365,30.23,73294.924,0.0,-0.87455,9e-05,15.58511]
[1779965988422,30.23,73294.924,0.0,-0.87455,9e-05,15.58511]
[1779965988469,30.23,73294.924,0.0,-0.87455,9e-05,15.58511]
[1779965989227,30.23,73294.168,0.0,-0.87462,9e-05,15.57924]
[1779965991943,30.23,73294.48,0.0,-0.87458,9e-05,15.58218]
[1779965991968,30.23,73294.48,0.0,-0.87458,9e-05,15.58218]
[1779965991987,30.23,73294.48,0.0,-0.87458,9e-05,15.58218]
[1779965993085,30.23,73292.542,0.0,-0.87476,9e-05,15.56681]
[1779965993217,30.23,73292.542,0.0,-0.87476,9e-05,15.56681]
[1779965993845,30.23,73292.542,0.0,-0.87476,9e-05,15.56681]
[1779965993896,30.23,73292.542,0.0,-0.87476,9e-05,15.56681]
[1779965993967,30.23,73292.542,0.0,-0.87476,9e-05,15.56681]
[1779965994232,30.23,73288.48,0.0,-0.87512,9e-05,15.53453]
[1779965997408,30.23,73286.416,0.0,-0.8753,9e-05,15.51845]
[1779965997460,30.23,73286.416,0.0,-0.8753,9e-05,15.51845]
[1779965997470,30.23,73286.416,0.0,-0.8753,9e-05,15.51845]
[1779966003241,30.23,73284.488,0.0,-0.87546,9e-05,15.50413]
[1779966007245,30.23,73288.29,0.0,-0.87511,9e-05,15.53522]
[1779966012864,30.23,73286.302,0.0,-0.87527,9e-05,15.52068]
[1779966014255,30.23,73275.13,0.0,-0.87627,9e-05,15.43151]
[1779966016890,30.23,73271.864,0.0,-0.87655,9e-05,15.40607]
[1779966019650,30.24,73273.49,0.0,-0.8764,9e-05,15.41996]
[1779966019702,30.24,73273.49,0.0,-0.8764,9e-05,15.41996]
[1779966019721,30.24,73273.49,0.0,-0.8764,9e-05,15.41996]
[1779966024265,30.24,73276.472,0.0,-0.87611,9e-05,15.44576]
[1779966025954,30.24,73276.472,0.0,-0.8761,9e-05,15.44615]
[1779966026961,30.24,73266.644,0.0,-0.87698,9e-05,15.36768]
[1779966029270,30.24,73269.586,0.0,-0.8767,9e-05,15.3924]
[1779966030835,30.24,73269.586,0.0,-0.8767,9e-05,15.3924]
[1779966030885,30.24,73269.586,0.0,-0.8767,9e-05,15.3924]
[1779966030970,30.24,73269.586,0.0,-0.8767,9e-05,15.3924]
[1779966036026,30.24,73271.88,0.0,-0.87649,9e-05,15.40996]
[1779966037278,30.25,73276.422,0.0,-0.87608,9e-05,15.44721]
[1779966041262,30.25,73276.422,0.0,-0.87607,9e-05,15.44794]
[1779966041282,30.25,73282.366,0.0,-0.87553,9e-05,15.49634]
[1779966041468,30.25,73282.366,0.0,-0.87553,9e-05,15.49634]
[1779966041719,30.25,73282.366,0.0,-0.87553,9e-05,15.49634]
[1779966048111,30.25,73281.526,0.0,-0.87558,9e-05,15.49147]
[1779966048708,30.25,73281.526,0.0,-0.87558,9e-05,15.49147]
[1779966048719,30.25,73281.526,0.0,-0.87558,9e-05,15.49147]
[1779966048760,30.25,73281.526,0.0,-0.87558,9e-05,15.49147]
[1779966050291,30.25,73267.912,0.0,-0.87679,9e-05,15.38325]
[1779966052744,30.25,73267.912,0.0,-0.87678,9e-05,15.38362]
[1779966052796,30.25,73267.912,0.0,-0.87678,9e-05,15.38362]
[1779966052969,30.25,73267.912,0.0,-0.87678,9e-05,15.38362]
[1779966055161,30.25,73264.234,0.0,-0.8771,9e-05,15.35528]
[1779966057299,30.25,73269.856,0.0,-0.87659,9e-05,15.40104]
[1779966058241,30.25,73269.856,0.0,-0.87659,9e-05,15.40104]
[1779966058291,30.25,73269.856,0.0,-0.87659,9e-05,15.40104]
[1779966058472,30.26,73269.594,0.0,-0.8766,9e-05,15.39961]
[1779966059301,30.26,73266.582,0.0,-0.87687,9e-05,15.37595]
[1779966062756,30.26,73268.794,0.0,-0.87666,9e-05,15.39477]
[1779966062804,30.26,73268.794,0.0,-0.87666,9e-05,15.39477]
[1779966062968,30.26,73268.794,0.0,-0.87666,9e-05,15.39477]
[1779966068310,30.26,73270.824,0.0,-0.87645,9e-05,15.41298]
[1779966068917,30.26,73270.824,0.0,-0.87645,9e-05,15.41298]
[1779966068967,30.26,73270.824,0.0,-0.87645,9e-05,15.41298]
[1779966069010,30.26,73270.824,0.0,-0.87645,9e-05,15.41298]
[1779966069217,30.26,73270.824,0.0,-0.87645,9e-05,15.41298]
[1779966072314,30.26,73275.05,0.0,-0.87606,9e-05,15.44804]
[1779966077318,30.26,73278.3,0.0,-0.87575,9e-05,15.47555]
[1779966078835,30.26,73277.528,0.0,-0.87582,9e-05,15.46959]
[1779966078885,30.26,73277.528,0.0,-0.87582,9e-05,15.46959]
[1779966078968,30.26,73277.528,0.0,-0.87582,9e-05,15.46959]
[1779966084327,30.27,73279.984,0.0,-0.87558,9e-05,15.49077]
[1779966085755,30.27,73279.984,0.0,-0.87558,9e-05,15.49077]
[1779966085802,30.27,73279.984,0.0,-0.87558,9e-05,15.49077]
[1779966085967,30.27,73279.984,0.0,-0.87558,9e-05,15.49077]
[1779966086329,30.27,73287.418,0.0,-0.87491,9e-05,15.551]
[1779966091180,30.27,73287.126,0.0,-0.87493,9e-05,15.54938]
[1779966091218,30.27,73287.126,0.0,-0.87493,9e-05,15.54938]
[1779966091232,30.27,73287.126,0.0,-0.87493,9e-05,15.54938]
[1779966093342,30.27,73286.898,0.0,-0.87496,9e-05,15.54501]
[1779966093466,30.27,73286.898,0.0,-0.87496,9e-05,15.54501]
[1779966094337,30.27,73290.88,0.0,-0.8746,9e-05,15.57744]
[1779966095338,30.27,73294.916,0.0,-0.87423,9e-05,15.61005]
[1779966100344,30.27,73295.76,0.0,-0.87415,9e-05,15.61758]
[1779966104104,30.27,73296.504,0.0,-0.87407,9e-05,15.62398]
[1779966104149,30.27,73296.504,0.0,-0.87407,9e-05,15.62398]
[1779966104217,30.27,73296.504,0.0,-0.87407,9e-05,15.62398]
[1779966109353,30.27,73302.666,0.0,-0.87351,9e-05,15.67428]
[1779966111843,30.27,73303.418,0.0,-0.87344,9e-05,15.68044]
[1779966111897,30.27,73303.418,0.0,-0.87344,9e-05,15.68044]
[1779966111967,30.27,73303.418,0.0,-0.87344,9e-05,15.68044]
[1779966117059,30.27,73305.232,0.0,-0.87327,9e-05,15.69526]
[1779966117858,30.27,73305.232,0.0,-0.87327,9e-05,15.69526]
[1779966117938,30.27,73305.232,0.0,-0.87327,9e-05,15.69526]
[1779966117967,30.27,73305.232,0.0,-0.87327,9e-05,15.69526]
[1779966123368,30.27,73306.242,0.0,-0.87318,9e-05,15.70362]
[1779966128373,30.27,73305.842,0.0,-0.87321,9e-05,15.70056]
[1779966128576,30.27,73305.842,0.0,-0.87321,9e-05,15.70056]
[1779966128628,30.27,73305.842,0.0,-0.87321,9e-05,15.70056]
[1779966128719,30.27,73305.842,0.0,-0.87321,9e-05,15.70056]
[1779966134378,30.27,73307.502,0.0,-0.87306,9e-05,15.71403]
[1779966139383,30.27,73306.72,0.0,-0.87313,9e-05,15.7078]
[1779966143392,30.27,73301.456,0.0,-0.8736,9e-05,15.66553]
[1779966143591,30.27,73301.456,0.0,-0.8736,9e-05,15.66553]
[1779966143638,30.27,73301.456,0.0,-0.8736,9e-05,15.66553]
[1779966143719,30.27,73301.456,0.0,-0.8736,9e-05,15.66553]
[1779966144393,30.27,73296.024,0.0,-0.8741,9e-05,15.62196]
[1779966147644,30.28,73295.038,0.0,-0.87418,9e-05,15.61447]
[1779966147696,30.28,73295.038,0.0,-0.87418,9e-05,15.61447]
[1779966148002,30.28,73295.038,0.0,-0.87418,9e-05,15.61447]
[1779966148397,30.28,73297.854,0.0,-0.87392,9e-05,15.63724]
[1779966151467,30.28,73297.188,0.0,-0.874,9e-05,15.62896]
[1779966157406,30.28,73305.922,0.0,-0.8732,9e-05,15.69977]
[1779966158407,30.28,73308.954,0.0,-0.87293,9e-05,15.72419]
[1779966162411,30.28,73312.386,0.0,-0.87262,9e-05,15.75175]
[1779966168418,30.28,73312.808,0.0,-0.87258,9e-05,15.75493]
[1779966169419,30.28,73320.038,0.0,-0.87192,9e-05,15.81311]
[1779966169981,30.28,73320.038,0.0,-0.87192,9e-05,15.81288]
[1779966171421,30.27,73330.684,0.0,-0.87095,9e-05,15.89835]
[1779966176426,30.27,73328.892,0.0,-0.87113,9e-05,15.88277]
[1779966178428,30.27,73334.794,0.0,-0.87059,9e-05,15.92996]
[1779966179429,30.27,73340.624,0.0,-0.87006,9e-05,15.97675]
[1779966184434,30.27,73345.312,0.0,-0.86964,9e-05,16.01325]
[1779966185741,30.27,73345.312,0.0,-0.86964,9e-05,16.01325]
[1779966185793,30.27,73345.312,0.0,-0.86964,9e-05,16.01325]
[1779966186436,30.27,73350.026,0.0,-0.86921,9e-05,16.05114]
[1779966186719,30.27,73350.026,0.0,-0.86921,9e-05,16.05114]
[1779966187437,30.27,73347.26,0.0,-0.86946,9e-05,16.02864]
[1779966190128,30.27,73347.296,0.0,-0.86946,9e-05,16.02855]
[1779966191135,30.27,73334.078,0.0,-0.87069,9e-05,15.92143]
[1779966192442,30.27,73325.604,0.0,-0.87147,9e-05,15.85262]
[1779966197447,30.27,73325.712,0.0,-0.87147,9e-05,15.85261]
[1779966202452,30.27,73322.746,0.0,-0.87175,9e-05,15.8279]
[1779966207457,30.26,73324.312,0.0,-0.87162,9e-05,15.83979]
[1779966212462,30.26,73324.276,0.0,-0.87165,9e-05,15.83542]
[1779966217467,30.26,73326.376,0.0,-0.87147,9e-05,15.85159]
[1779966222472,30.26,73326.068,0.0,-0.87151,9e-05,15.8482]
[1779966227477,30.26,73327.162,0.0,-0.87142,9e-05,15.8562]
[1779966233434,30.26,73325.544,0.0,-0.87158,9e-05,15.8423]
[1779966234444,30.26,73324.614,0.0,-0.87166,9e-05,15.83481]
[1779966234808,30.26,73324.614,0.0,-0.87166,9e-05,15.83481]
[1779966234820,30.26,73324.614,0.0,-0.87166,9e-05,15.83481]
[1779966235475,30.26,73324.614,0.0,-0.87166,9e-05,15.835]
[1779966236480,30.26,73293.168,0.0,-0.87452,9e-05,15.5817]
[1779966237492,30.26,73298.27,0.0,-0.87406,9e-05,15.62282]
[1779966237803,30.26,73298.27,0.0,-0.87406,9e-05,15.62282]
[1779966238355,30.26,73298.27,0.0,-0.87406,9e-05,15.62282]
[1779966238497,30.26,73298.27,0.0,-0.87406,9e-05,15.62277]
[1779966238561,30.26,73298.27,0.0,-0.87406,9e-05,15.62277]
[1779966240511,30.26,73341.154,0.0,-0.87014,9e-05,15.96801]
[1779966241515,30.26,73334.334,0.0,-0.87078,9e-05,15.9126]
[1779966243791,30.26,73333.804,0.0,-0.87083,9e-05,15.90807]
[1779966243845,30.26,73333.804,0.0,-0.87083,9e-05,15.90807]
[1779966243968,30.26,73333.804,0.0,-0.87083,9e-05,15.90807]
[1779966244329,30.26,73333.804,0.0,-0.87083,9e-05,15.90807]
[1779966244381,30.26,73333.804,0.0,-0.87083,9e-05,15.90807]
[1779966244468,30.26,73333.804,0.0,-0.87083,9e-05,15.90807]
[1779966244518,30.26,73335.502,0.0,-0.87068,9e-05,15.92127]
[1779966249523,30.25,73334.408,0.0,-0.87079,9e-05,15.91116]
[1779966254528,30.25,73333.276,0.0,-0.87091,9e-05,15.9008]
[1779966259565,30.25,73334.942,0.0,-0.87077,9e-05,15.91329]
[1779966261136,30.25,73334.942,0.0,-0.87077,9e-05,15.91334]
[1779966261141,30.25,73334.942,0.0,-0.87077,9e-05,15.91334]
[1779966261537,30.25,73321.522,0.0,-0.872,9e-05,15.80529]
[1779966262706,30.25,73320.76,0.0,-0.87207,9e-05,15.79935]
[1779966265698,30.25,73316.366,0.0,-0.87246,9e-05,15.76453]
[1779966267543,30.25,73311.732,0.0,-0.87288,9e-05,15.7277]
[1779966270734,30.26,73316.942,0.0,-0.87239,9e-05,15.77036]
[1779966272519,30.26,73316.942,0.0,-0.87239,9e-05,15.77036]
[1779966272531,30.26,73316.942,0.0,-0.87239,9e-05,15.77036]
[1779966272548,30.26,73323.694,0.0,-0.87179,9e-05,15.82184]
[1779966272730,30.26,73323.694,0.0,-0.87179,9e-05,15.82184]
[1779966275726,30.26,73327.74,0.0,-0.87142,9e-05,15.85483]
[1779966275967,30.26,73327.74,0.0,-0.87142,9e-05,15.85483]
[1779966277122,30.26,73327.74,0.0,-0.87142,9e-05,15.85483]
[1779966277174,30.26,73327.74,0.0,-0.87142,9e-05,15.85483]
[1779966277217,30.26,73327.74,0.0,-0.87142,9e-05,15.85483]
[1779966277553,30.26,73328.514,0.0,-0.87135,9e-05,15.86124]
[1779966282559,30.26,73327.234,0.0,-0.87146,9e-05,15.85133]
[1779966284523,30.26,73325.744,0.0,-0.87159,9e-05,15.8394]
[1779966284575,30.26,73325.204,0.0,-0.87164,9e-05,15.83515]
[1779966284724,30.26,73325.204,0.0,-0.87164,9e-05,15.83515]
[1779966286563,30.26,73319.294,0.0,-0.87218,9e-05,15.78778]
[1779966288565,30.26,73313.192,0.0,-0.87273,9e-05,15.73901]
[1779966288850,30.26,73313.192,0.0,-0.87273,9e-05,15.73901]
[1779966288946,30.26,73313.192,0.0,-0.87273,9e-05,15.73901]
[1779966288974,30.26,73313.192,0.0,-0.87273,9e-05,15.73901]
[1779966293570,30.26,73304.88,0.0,-0.87348,9e-05,15.67289]
[1779966295572,30.26,73298.932,0.0,-0.87402,9e-05,15.62523]
[1779966297574,30.26,73289.326,0.0,-0.87488,9e-05,15.54837]
[1779966298577,30.26,73282.756,0.0,-0.87547,9e-05,15.4959]
[1779966303582,30.26,73280.888,0.0,-0.87562,9e-05,15.48246]
[1779966307296,30.26,73277.758,0.0,-0.87589,9e-05,15.45844]
[1779966307347,30.26,73277.758,0.0,-0.87589,9e-05,15.45844]
[1779966307469,30.26,73277.758,0.0,-0.87589,9e-05,15.45844]
[1779966312591,30.27,73277.908,0.0,-0.87585,9e-05,15.46187]
[1779966315231,30.27,73278.748,0.0,-0.87576,9e-05,15.46933]
[1779966315331,30.27,73278.748,0.0,-0.87576,9e-05,15.46933]
[1779966315466,30.27,73278.748,0.0,-0.87576,9e-05,15.46933]
[1779966316595,30.27,73283.292,0.0,-0.87535,9e-05,15.50641]
[1779966319946,30.27,73286.004,0.0,-0.87509,9e-05,15.52902]
[1779966319968,30.27,73286.004,0.0,-0.87509,9e-05,15.52902]
[1779966319998,30.27,73286.004,0.0,-0.87509,9e-05,15.52902]
[1779966323618,30.27,73286.286,0.0,-0.87506,9e-05,15.53235]
[1779966323648,30.27,73286.286,0.0,-0.87506,9e-05,15.53235]
[1779966323720,30.27,73286.286,0.0,-0.87506,9e-05,15.53235]
[1779966323775,30.27,73286.286,0.0,-0.87506,9e-05,15.53235]
[1779966323968,30.27,73286.286,0.0,-0.87506,9e-05,15.53235]
[1779966325280,30.27,73286.076,0.0,-0.87507,9e-05,15.53092]
[1779966325332,30.27,73286.076,0.0,-0.87507,9e-05,15.53092]
[1779966325466,30.27,73286.076,0.0,-0.87507,9e-05,15.53092]
[1779966325604,30.27,73286.562,0.0,-0.87503,9e-05,15.53508]
[1779966329049,30.27,73290.214,0.0,-0.87469,9e-05,15.56515]
[1779966329191,30.27,73290.214,0.0,-0.87469,9e-05,15.56515]
[1779966329219,30.27,73290.214,0.0,-0.87469,9e-05,15.56515]
[1779966330985,30.27,73291.736,0.0,-0.87455,9e-05,15.57779]
[1779966331021,30.27,73291.736,0.0,-0.87455,9e-05,15.57779]
[1779966331218,30.27,73291.736,0.0,-0.87455,9e-05,15.57779]
[1779966331611,30.28,73291.506,0.0,-0.87459,9e-05,15.57285]
[1779966332485,30.28,73291.506,0.0,-0.87459,9e-05,15.57285]
[1779966332719,30.28,73291.506,0.0,-0.87458,9e-05,15.57304]
[1779966337617,30.28,73285.942,0.0,-0.87507,9e-05,15.52941]
[1779966338590,30.28,73285.942,0.0,-0.87507,9e-05,15.52941]
[1779966338643,30.28,73283.488,0.0,-0.87529,9e-05,15.50999]
[1779966338719,30.28,73283.488,0.0,-0.87529,9e-05,15.50999]
[1779966339615,30.28,73283.488,0.0,-0.87529,9e-05,15.50999]
[1779966340719,30.28,73287.066,0.0,-0.87496,9e-05,15.53924]
[1779966342244,30.28,73287.676,0.0,-0.87491,9e-05,15.54438]
[1779966342296,30.28,73287.676,0.0,-0.87491,9e-05,15.54438]
[1779966342468,30.28,73287.676,0.0,-0.87491,9e-05,15.54438]
[1779966342569,30.28,73287.676,0.0,-0.87491,9e-05,15.54438]
[1779966343623,30.28,73293.972,0.0,-0.87433,9e-05,15.59538]
[1779966344202,30.28,73293.972,0.0,-0.87433,9e-05,15.59538]
[1779966344218,30.28,73293.972,0.0,-0.87433,9e-05,15.59538]
[1779966344254,30.28,73293.972,0.0,-0.87433,9e-05,15.59538]
[1779966344501,30.28,73293.972,0.0,-0.87433,9e-05,15.59538]
[1779966344726,30.28,73296.396,0.0,-0.87411,9e-05,15.61501]
[1779966347627,30.28,73301.58,0.0,-0.87364,9e-05,15.65705]
[1779966351316,30.28,73305.818,0.0,-0.87325,9e-05,15.69129]
[1779966351392,30.28,73305.818,0.0,-0.87325,9e-05,15.69129]
[1779966351468,30.28,73305.818,0.0,-0.87325,9e-05,15.69129]
[1779966352697,30.28,73306.19,0.0,-0.87322,9e-05,15.69432]
[1779966352718,30.28,73306.19,0.0,-0.87322,9e-05,15.69432]
[1779966352749,30.28,73306.19,0.0,-0.87322,9e-05,15.69432]
[1779966353316,30.28,73306.19,0.0,-0.87322,9e-05,15.69435]
[1779966357486,30.28,73307.034,0.0,-0.87314,9e-05,15.70121]
[1779966357538,30.28,73307.034,0.0,-0.87314,9e-05,15.70121]
[1779966357718,30.28,73307.458,0.0,-0.8731,9e-05,15.70464]
[1779966359022,30.28,73307.458,0.0,-0.8731,9e-05,15.70465]
[1779966359075,30.28,73307.458,0.0,-0.8731,9e-05,15.70465]
[1779966359220,30.28,73307.458,0.0,-0.8731,9e-05,15.70465]
[1779966359641,30.28,73309.618,0.0,-0.8729,9e-05,15.72205]
[1779966360721,30.28,73309.806,0.0,-0.87289,9e-05,15.72356]
[1779966366648,30.28,73312.99,0.0,-0.8726,9e-05,15.74906]
[1779966367904,30.28,73313.41,0.0,-0.87256,9e-05,15.7524]
[1779966367936,30.28,73313.41,0.0,-0.87256,9e-05,15.7524]
[1779966367967,30.28,73313.41,0.0,-0.87256,9e-05,15.7524]
[1779966371091,30.28,73312.226,0.0,-0.87267,9e-05,15.74273]
[1779966371144,30.28,73312.226,0.0,-0.87267,9e-05,15.74273]
[1779966371217,30.28,73312.226,0.0,-0.87267,9e-05,15.74273]
[1779966371653,30.28,73312.31,0.0,-0.87266,9e-05,15.74337]
[1779966375489,30.28,73312.482,0.0,-0.87265,9e-05,15.74465]
[1779966375658,30.28,73313.174,0.0,-0.87259,9e-05,15.75018]
[1779966375727,30.28,73313.174,0.0,-0.87259,9e-05,15.75018]
[1779966376247,30.28,73313.174,0.0,-0.87259,9e-05,15.75018]
[1779966376299,30.28,73313.174,0.0,-0.87259,9e-05,15.75018]
[1779966376473,30.28,73313.174,0.0,-0.87259,9e-05,15.75018]
[1779966381664,30.28,73313.942,0.0,-0.87252,9e-05,15.75611]
[1779966382490,30.28,73313.942,0.0,-0.87252,9e-05,15.75611]
[1779966382542,30.28,73313.942,0.0,-0.87252,9e-05,15.75611]
[1779966382718,30.28,73313.252,0.0,-0.87258,9e-05,15.7505]
[1779966384471,30.28,73313.822,0.0,-0.87253,9e-05,15.75505]
[1779966384523,30.28,73313.822,0.0,-0.87253,9e-05,15.75505]
[1779966384667,30.28,73313.582,0.0,-0.87255,9e-05,15.75307]
[1779966384717,30.28,73313.582,0.0,-0.87255,9e-05,15.75307]
[1779966387799,30.28,73314.412,0.0,-0.87248,9e-05,15.75959]
[1779966387967,30.28,73314.412,0.0,-0.87248,9e-05,15.75959]
[1779966389035,30.28,73317.302,0.0,-0.87222,9e-05,15.78281]
[1779966390153,30.28,73319.62,0.0,-0.87201,9e-05,15.80139]
[1779966390207,30.28,73319.62,0.0,-0.87201,9e-05,15.80139]
[1779966390219,30.28,73319.62,0.0,-0.87201,9e-05,15.80139]
[1779966390673,30.28,73320.488,0.0,-0.87193,9e-05,15.80827]
[1779966390718,30.28,73320.488,0.0,-0.87193,9e-05,15.80827]
[1779966395776,30.28,73321.442,0.0,-0.87187,9e-05,15.81204]
[1779966401684,30.28,73322.992,0.0,-0.87174,9e-05,15.82374]
[1779966404687,30.28,73315.276,0.0,-0.87245,9e-05,15.76115]
[1779966405113,30.28,73315.276,0.0,-0.87245,9e-05,15.76115]
[1779966405165,30.28,73315.276,0.0,-0.87245,9e-05,15.76115]
[1779966405220,30.28,73315.276,0.0,-0.87245,9e-05,15.76115]
[1779966406689,30.28,73308.284,0.0,-0.87309,9e-05,15.7046]
[1779966407850,30.28,73308.074,0.0,-0.87311,9e-05,15.70293]
[1779966407902,30.28,73308.074,0.0,-0.87311,9e-05,15.70293]
[1779966407967,30.28,73308.074,0.0,-0.87311,9e-05,15.70293]
[1779966408068,30.28,73308.074,0.0,-0.87311,9e-05,15.70293]
[1779966412253,30.28,73308.634,0.0,-0.87305,9e-05,15.70751]
[1779966412304,30.28,73308.634,0.0,-0.87305,9e-05,15.70751]
[1779966412467,30.28,73308.634,0.0,-0.87305,9e-05,15.70751]
[1779966417700,30.28,73306.286,0.0,-0.87327,9e-05,15.68875]
[1779966421392,30.28,73304.136,0.0,-0.87346,9e-05,15.67161]
[1779966421443,30.28,73304.136,0.0,-0.87346,9e-05,15.67161]
[1779966421467,30.28,73304.136,0.0,-0.87346,9e-05,15.67161]
[1779966423033,30.28,73303.388,0.0,-0.87353,9e-05,15.66574]
[1779966423040,30.28,73303.388,0.0,-0.87353,9e-05,15.66574]
[1779966423218,30.28,73303.388,0.0,-0.87353,9e-05,15.66574]
[1779966423706,30.28,73303.136,0.0,-0.87355,9e-05,15.66379]
[1779966428719,30.28,73302.87,0.0,-0.87357,9e-05,15.66205]
[1779966433727,30.28,73301.768,0.0,-0.87366,9e-05,15.65361]
[1779966437265,30.28,73301.406,0.0,-0.87369,9e-05,15.65088]
[1779966437309,30.28,73301.406,0.0,-0.87369,9e-05,15.65088]
[1779966437468,30.28,73301.406,0.0,-0.87369,9e-05,15.65088]
[1779966437731,30.28,73301.078,0.0,-0.87372,9e-05,15.64843]
[1779966442736,30.28,73301.07,0.0,-0.87372,9e-05,15.64889]
[1779966445687,30.28,73300.878,0.0,-0.87373,9e-05,15.64753]
[1779966445719,30.28,73300.878,0.0,-0.87373,9e-05,15.64753]
[1779966445726,30.28,73300.878,0.0,-0.87373,9e-05,15.64753]
[1779966445739,30.28,73300.006,0.0,-0.87381,9e-05,15.64062]
[1779966450744,30.28,73300.924,0.0,-0.87372,9e-05,15.64851]
[1779966453326,30.28,73300.362,0.0,-0.87379,9e-05,15.64089]
[1779966453378,30.28,73300.362,0.0,-0.87379,9e-05,15.64089]
[1779966453470,30.28,73300.362,0.0,-0.87379,9e-05,15.64089]
[1779966453747,30.28,73300.838,0.0,-0.87375,9e-05,15.64482]
[1779966457681,30.28,73300.36,0.0,-0.87379,9e-05,15.64128]
[1779966457729,30.28,73300.36,0.0,-0.87379,9e-05,15.64128]
[1779966457710,30.28,73300.36,0.0,-0.87379,9e-05,15.64128]
[1779966458751,30.28,73290.34,0.0,-0.87469,9e-05,15.56103]
[1779966461443,30.28,73287.01,0.0,-0.87498,9e-05,15.53476]
[1779966461467,30.28,73287.01,0.0,-0.87498,9e-05,15.53476]
[1779966461585,30.28,73287.01,0.0,-0.87498,9e-05,15.53476]
[1779966461754,30.28,73287.088,0.0,-0.87497,9e-05,15.53564]
[1779966462372,30.28,73287.088,0.0,-0.87497,9e-05,15.53564]
[1779966462468,30.28,73287.088,0.0,-0.87497,9e-05,15.53564]
[1779966462755,30.28,73283.432,0.0,-0.8753,9e-05,15.50643]
[1779966467769,30.28,73278.054,0.0,-0.87577,9e-05,15.46425]
[1779966468287,30.28,73278.054,0.0,-0.87577,9e-05,15.46425]
[1779966468337,30.28,73278.054,0.0,-0.87577,9e-05,15.46425]
[1779966468470,30.28,73278.054,0.0,-0.87577,9e-05,15.46425]
[1779966468770,30.28,73278.128,0.0,-0.87576,9e-05,15.46506]
[1779966475777,30.29,73277.098,0.0,-0.87584,9e-05,15.45832]
[1779966479745,30.29,73276.316,0.0,-0.8759,9e-05,15.45272]
[1779966482789,30.29,73260.748,0.0,-0.87728,9e-05,15.32908]
[1779966483790,30.29,73255.898,0.0,-0.8777,9e-05,15.29074]
[1779966488795,30.29,73259.24,0.0,-0.87738,9e-05,15.31959]
[1779966489161,30.29,73259.24,0.0,-0.87738,9e-05,15.31959]
[1779966489214,30.29,73259.24,0.0,-0.87738,9e-05,15.31959]
[1779966489469,30.29,73259.24,0.0,-0.87738,9e-05,15.31959]
[1779966489796,30.29,73259.486,0.0,-0.87736,9e-05,15.32196]
[1779966494801,30.3,73260.83,0.0,-0.87721,9e-05,15.33468]
[1779966499806,30.3,73263.52,0.0,-0.87695,9e-05,15.35802]
[1779966500213,30.3,73263.52,0.0,-0.87695,9e-05,15.35802]
[1779966500219,30.3,73263.52,0.0,-0.87695,9e-05,15.35802]
[1779966500263,30.3,73263.52,0.0,-0.87695,9e-05,15.35802]
[1779966500807,30.3,73263.854,0.0,-0.87692,9e-05,15.36104]
[1779966504821,30.3,73263.864,0.0,-0.87691,9e-05,15.36182]
[1779966504968,30.3,73263.864,0.0,-0.87691,9e-05,15.36182]
[1779966505046,30.3,73263.864,0.0,-0.8769,9e-05,15.36251]
[1779966510817,30.3,73266.256,0.0,-0.87667,9e-05,15.38361]
[1779966513069,30.3,73265.968,0.0,-0.87671,9e-05,15.37867]
[1779966513121,30.3,73265.968,0.0,-0.87671,9e-05,15.37867]
[1779966513232,30.3,73265.968,0.0,-0.87671,9e-05,15.37867]
[1779966513820,30.31,73266.754,0.0,-0.87663,9e-05,15.38527]
[1779966518825,30.31,73268.012,0.0,-0.87651,9e-05,15.39685]
[1779966523830,30.31,73270.198,0.0,-0.87629,9e-05,15.41574]
[1779966529836,30.31,73269.576,0.0,-0.87633,9e-05,15.41235]
[1779966532079,30.31,73268.128,0.0,-0.87645,9e-05,15.40133]
[1779966532128,30.31,73268.128,0.0,-0.87645,9e-05,15.40133]
[1779966532220,30.31,73268.128,0.0,-0.87645,9e-05,15.40133]
[1779966532839,30.31,73268.18,0.0,-0.87645,9e-05,15.40204]
[1779966537844,30.31,73267.848,0.0,-0.87646,9e-05,15.40081]
[1779966541722,30.32,73268.262,0.0,-0.87641,9e-05,15.40498]
[1779966541774,30.32,73268.262,0.0,-0.87641,9e-05,15.40498]
[1779966541823,30.32,73268.262,0.0,-0.87641,9e-05,15.40498]
[1779966541971,30.32,73268.262,0.0,-0.87641,9e-05,15.40498]
[1779966547766,30.32,73268.066,0.0,-0.87641,9e-05,15.40481]
[1779966547818,30.32,73268.066,0.0,-0.87641,9e-05,15.40481]
[1779966547855,30.32,73263.22,0.0,-0.87684,9e-05,15.36664]
[1779966547972,30.32,73263.22,0.0,-0.87684,9e-05,15.36664]
[1779966551859,30.32,73258.746,0.0,-0.87722,9e-05,15.33228]
[1779966553861,30.32,73251.166,0.0,-0.87789,9e-05,15.27192]
[1779966557865,30.32,73246.7,0.0,-0.87828,9e-05,15.2369]
[1779966561666,30.32,73245.548,0.0,-0.87837,9e-05,15.22833]
[1779966561718,30.32,73245.548,0.0,-0.87837,9e-05,15.22833]
[1779966561869,30.32,73244.846,0.0,-0.87843,9e-05,15.22293]
[1779966561972,30.32,73244.846,0.0,-0.87843,9e-05,15.22293]
[1779966568876,30.33,73246.944,0.0,-0.87823,9e-05,15.24096]
[1779966570023,30.33,73246.944,0.0,-0.87823,9e-05,15.24114]
[1779966570071,30.33,73246.944,0.0,-0.87823,9e-05,15.24114]
[1779966570219,30.33,73246.944,0.0,-0.87823,9e-05,15.24114]
[1779966570850,30.33,73246.944,0.0,-0.87823,9e-05,15.2413]
[1779966572864,30.33,73248.98,0.0,-0.87807,9e-05,15.25451]
[1779966573803,30.33,73248.98,0.0,-0.87807,9e-05,15.25451]
[1779966573855,30.33,73248.98,0.0,-0.87807,9e-05,15.25451]
[1779966573870,30.33,73248.98,0.0,-0.87807,9e-05,15.25456]
[1779966573969,30.33,73248.98,0.0,-0.87807,9e-05,15.25456]
[1779966575882,30.33,73260.104,0.0,-0.87708,9e-05,15.34351]
[1779966580887,30.33,73264.28,0.0,-0.87671,9e-05,15.37701]
[1779966582889,30.33,73268.074,0.0,-0.87637,9e-05,15.40761]
[1779966584891,30.33,73272.77,0.0,-0.87594,9e-05,15.44569]
[1779966585892,30.33,73277.242,0.0,-0.87554,9e-05,15.48168]
[1779966586214,30.33,73277.242,0.0,-0.87554,9e-05,15.48168]
[1779966586288,30.33,73277.242,0.0,-0.87554,9e-05,15.48168]
[1779966586468,30.33,73277.242,0.0,-0.87554,9e-05,15.48168]
[1779966586892,30.33,73278.768,0.0,-0.8754,9e-05,15.49406]
[1779966591828,30.33,73276.536,0.0,-0.87559,9e-05,15.47683]
[1779966591880,30.33,73276.536,0.0,-0.87559,9e-05,15.47683]
[1779966591897,30.33,73277.158,0.0,-0.87553,9e-05,15.48198]
[1779966591967,30.33,73277.158,0.0,-0.87553,9e-05,15.48198]
[1779966592898,30.33,73277.392,0.0,-0.87551,9e-05,15.48402]
[1779966597903,30.33,73276.7,0.0,-0.87556,9e-05,15.4793]
[1779966600289,30.33,73276.376,0.0,-0.87559,9e-05,15.47705]
[1779966600341,30.33,73276.376,0.0,-0.87559,9e-05,15.47705]
[1779966600468,30.33,73276.376,0.0,-0.87559,9e-05,15.47705]
[1779966600906,30.33,73276.06,0.0,-0.87562,9e-05,15.47469]
[1779966605911,30.33,73275.028,0.0,-0.8757,9e-05,15.46733]
[1779966610916,30.33,73274.202,0.0,-0.87576,9e-05,15.46165]
[1779966613919,30.33,73270.2,0.0,-0.87611,9e-05,15.43024]
[1779966614435,30.33,73270.2,0.0,-0.87611,9e-05,15.43024]
[1779966614468,30.33,73270.2,0.0,-0.87611,9e-05,15.43024]
[1779966614806,30.33,73270.2,0.0,-0.87611,9e-05,15.43024]
[1779966614920,30.33,73270.396,0.0,-0.87609,9e-05,15.43204]
[1779966616724,30.34,73271.42,0.0,-0.876,9e-05,15.44046]
[1779966616922,30.34,73271.174,0.0,-0.87602,9e-05,15.43871]
[1779966621927,30.34,73271.044,0.0,-0.87602,9e-05,15.43878]
[1779966622556,30.34,73271.044,0.0,-0.87602,9e-05,15.43878]
[1779966622601,30.34,73271.044,0.0,-0.87602,9e-05,15.43878]
[1779966622721,30.34,73271.044,0.0,-0.87602,9e-05,15.43878]
[1779966622928,30.34,73271.392,0.0,-0.87598,9e-05,15.44179]
[1779966627366,30.34,73271.234,0.0,-0.87599,9e-05,15.4414]
[1779966627415,30.34,73271.234,0.0,-0.87599,9e-05,15.4414]
[1779966627933,30.34,73270.228,0.0,-0.87607,9e-05,15.43357]
[1779966627999,30.34,73270.228,0.0,-0.87607,9e-05,15.43357]
[1779966628727,30.34,73270.228,0.0,-0.87607,9e-05,15.43357]
[1779966628934,30.34,73269.3,0.0,-0.87615,9e-05,15.42638]
[1779966634940,30.34,73268.164,0.0,-0.87626,9e-05,15.41549]
[1779966636515,30.34,73268.164,0.0,-0.87626,9e-05,15.41549]
[1779966638728,30.34,73268.05,0.0,-0.87626,9e-05,15.41533]
[1779966638824,30.34,73268.05,0.0,-0.87626,9e-05,15.41533]
[1779966643949,30.34,73268.794,0.0,-0.87618,9e-05,15.42274]
[1779966648954,30.35,73268.278,0.0,-0.87621,9e-05,15.41982]
[1779966653959,30.35,73269.08,0.0,-0.87613,9e-05,15.42742]
[1779966659966,30.35,73269.364,0.0,-0.87608,9e-05,15.43106]
[1779966664971,30.35,73270.454,0.0,-0.87597,9e-05,15.44088]
[1779966669976,30.35,73270.888,0.0,-0.87592,9e-05,15.44539]
[1779966674981,30.35,73271.948,0.0,-0.87582,9e-05,15.45485]
[1779966679986,30.36,73270.92,0.0,-0.8759,9e-05,15.44761]
[1779966684990,30.36,73271.634,0.0,-0.87583,9e-05,15.45376]
[1779966689995,30.36,73272.642,0.0,-0.87574,9e-05,15.46171]
[1779966695000,30.36,73274.39,0.0,-0.87561,9e-05,15.47226]
[1779966700007,30.36,73276.166,0.0,-0.87545,9e-05,15.48621]
[1779966705012,30.36,73276.062,0.0,-0.87546,9e-05,15.48508]
[1779966706013,30.36,73271.64,0.0,-0.87586,9e-05,15.44968]
[1779966710017,30.36,73274.398,0.0,-0.87561,9e-05,15.47172]
[1779966716023,30.35,73274.448,0.0,-0.87561,9e-05,15.47187]
[1779966721028,30.35,73275.112,0.0,-0.87556,9e-05,15.47694]
[1779966724031,30.35,73278.426,0.0,-0.87526,9e-05,15.50328]
[1779966729036,30.35,73280.14,0.0,-0.87511,9e-05,15.51651]
[1779966735001,30.35,73279.132,0.0,-0.87521,9e-05,15.50796]
[1779966740037,30.35,73279.136,0.0,-0.87521,9e-05,15.50744]
[1779966746065,30.35,73278.528,0.0,-0.87527,9e-05,15.50217]
[1779966747066,30.35,73284.814,0.0,-0.87471,9e-05,15.55239]
[1779966747094,30.35,73284.814,0.0,-0.87471,9e-05,15.55234]
[1779966749068,30.35,73314.458,0.0,-0.87202,9e-05,15.79019]
[1779966751070,30.35,73317.55,0.0,-0.87177,9e-05,15.81148]
[1779966753413,30.35,73317.12,0.0,-0.87181,9e-05,15.8077]
[1779966753463,30.35,73317.12,0.0,-0.87181,9e-05,15.8077]
[1779966754218,30.35,73317.12,0.0,-0.87181,9e-05,15.8077]
[1779966755074,30.35,73317.144,0.0,-0.87181,9e-05,15.80757]
[1779966755232,30.35,73317.144,0.0,-0.87181,9e-05,15.80757]
[1779966762081,30.35,73316.972,0.0,-0.87184,9e-05,15.8051]
[1779966763223,30.35,73316.972,0.0,-0.87184,9e-05,15.8051]
[1779966764083,30.35,73311.674,0.0,-0.87233,9e-05,15.76221]
[1779966766085,30.35,73308.584,0.0,-0.87261,9e-05,15.73722]
[1779966771090,30.35,73309.25,0.0,-0.87255,9e-05,15.74225]
[1779966775094,30.35,73312.872,0.0,-0.87223,9e-05,15.77107]
[1779966777096,30.35,73319.732,0.0,-0.8716,9e-05,15.82597]
[1779966780099,30.35,73323.162,0.0,-0.8713,9e-05,15.85299]
[1779966783734,30.34,73322.59,0.0,-0.87136,9e-05,15.84774]
[1779966789036,30.34,73321.31,0.0,-0.87149,9e-05,15.83643]
[1779966790109,30.34,73316.988,0.0,-0.87188,9e-05,15.8013]
[1779966795114,30.34,73314.908,0.0,-0.87208,9e-05,15.78391]
[1779966800118,30.34,73316.162,0.0,-0.87198,9e-05,15.79337]
[1779966805123,30.34,73316.11,0.0,-0.87199,9e-05,15.79229]
[1779966810128,30.34,73318.864,0.0,-0.87174,9e-05,15.81375]
[1779966814132,30.34,73323.772,0.0,-0.87132,9e-05,15.84927]
[1779966819137,30.34,73326.414,0.0,-0.8711,9e-05,15.86938]
[1779966824142,30.33,73325.97,0.0,-0.87115,9e-05,15.86464]
[1779966829147,30.33,73326.046,0.0,-0.87116,9e-05,15.86413]
[1779966834152,30.33,73326.27,0.0,-0.87115,9e-05,15.86477]
[1779966839157,30.33,73326.756,0.0,-0.87112,9e-05,15.86753]
[1779966844161,30.33,73326.254,0.0,-0.87118,9e-05,15.86235]
[1779966849166,30.33,73327.026,0.0,-0.87112,9e-05,15.86747]
[1779966849572,30.33,73327.026,0.0,-0.87112,9e-05,15.86747]
[1779966850225,30.33,73327.026,0.0,-0.87112,9e-05,15.86747]
[1779966852169,30.32,73316.866,0.0,-0.87206,9e-05,15.78475]
[1779966853588,30.32,73318.682,0.0,-0.8719,9e-05,15.79924]
[1779966855209,30.32,73321.33,0.0,-0.87166,9e-05,15.82025]
[1779966855220,30.32,73321.33,0.0,-0.87166,9e-05,15.82025]
[1779966855256,30.32,73321.33,0.0,-0.87166,9e-05,15.82025]
[1779966857363,30.32,73322.046,0.0,-0.8716,9e-05,15.82568]
[1779966857481,30.32,73322.046,0.0,-0.8716,9e-05,15.82568]
[1779966858175,30.32,73326.88,0.0,-0.87116,9e-05,15.86443]
[1779966859176,30.32,73329.788,0.0,-0.87089,9e-05,15.88762]
[1779966861731,30.32,73329.88,0.0,-0.87089,9e-05,15.88785]
[1779966862179,30.32,73330.136,0.0,-0.87087,9e-05,15.88966]
[1779966863748,30.32,73329.938,0.0,-0.87089,9e-05,15.88781]
[1779966863968,30.32,73329.938,0.0,-0.87089,9e-05,15.88781]
[1779966863982,30.32,73329.938,0.0,-0.87089,9e-05,15.88781]
[1779966864217,30.32,73329.884,0.0,-0.8709,9e-05,15.88712]
[1779966870187,30.32,73328.666,0.0,-0.87103,9e-05,15.87581]
[1779966875192,30.32,73326.096,0.0,-0.8713,9e-05,15.8507]
[1779966877895,30.32,73326.62,0.0,-0.87125,9e-05,15.8545]
[1779966877945,30.32,73326.62,0.0,-0.87125,9e-05,15.8545]
[1779966877970,30.32,73326.62,0.0,-0.87125,9e-05,15.8545]
[1779966883200,30.31,73326.386,0.0,-0.87129,9e-05,15.85139]
[1779966888205,30.31,73326.748,0.0,-0.87127,9e-05,15.85327]
[1779966888551,30.31,73326.748,0.0,-0.87127,9e-05,15.85327]
[1779966888602,30.31,73326.748,0.0,-0.87127,9e-05,15.85327]
[1779966888733,30.31,73326.748,0.0,-0.87127,9e-05,15.85327]
[1779966892209,30.31,73333.834,0.0,-0.87063,9e-05,15.90949]
[1779966893736,30.31,73333.946,0.0,-0.87062,9e-05,15.91011]
[1779966893773,30.31,73333.946,0.0,-0.87062,9e-05,15.91011]
[1779966893973,30.31,73333.946,0.0,-0.87062,9e-05,15.91011]
[1779966899216,30.31,73333.594,0.0,-0.87067,9e-05,15.9056]
[1779966902219,30.31,73336.736,0.0,-0.87039,9e-05,15.93072]
[1779966907515,30.31,73338.006,0.0,-0.87027,9e-05,15.94086]
[1779966907565,30.31,73338.006,0.0,-0.87027,9e-05,15.94086]
[1779966907720,30.31,73338.006,0.0,-0.87027,9e-05,15.94086]
[1779966909226,30.31,73344.552,0.0,-0.86967,9e-05,15.9936]
[1779966914231,30.31,73344.58,0.0,-0.86967,9e-05,15.99339]
[1779966919236,30.31,73345.198,0.0,-0.86962,9e-05,15.99793]
[1779966922572,30.31,73345.382,0.0,-0.8696,9e-05,15.99923]
[1779966922640,30.31,73345.382,0.0,-0.8696,9e-05,15.99923]
[1779966922719,30.31,73345.382,0.0,-0.8696,9e-05,15.99923]
[1779966928245,30.31,73345.3,0.0,-0.86962,9e-05,15.99794]
[1779966931949,30.31,73345.376,0.0,-0.86964,9e-05,15.99498]
[1779966932379,30.31,73345.846,0.0,-0.86959,9e-05,15.99869]
[1779966933250,30.3,73348.802,0.0,-0.86932,9e-05,16.02247]
[1779966933733,30.3,73348.802,0.0,-0.86932,9e-05,16.02247]
[1779966933784,30.3,73348.802,0.0,-0.86932,9e-05,16.02247]
[1779966933969,30.3,73348.802,0.0,-0.86932,9e-05,16.02247]
[1779966939256,30.3,73349.378,0.0,-0.86928,9e-05,16.02634]
[1779966940238,30.3,73349.378,0.0,-0.86928,9e-05,16.02634]
[1779966940449,30.3,73349.378,0.0,-0.86928,9e-05,16.02634]
[1779966940456,30.3,73349.378,0.0,-0.86928,9e-05,16.02624]
[1779966942260,30.3,73331.038,0.0,-0.87097,9e-05,15.87807]
[1779966944262,30.3,73325.866,0.0,-0.87145,9e-05,15.83629]
[1779966946261,30.3,73325.054,0.0,-0.87152,9e-05,15.82974]
[1779966946313,30.3,73324.836,0.0,-0.87154,9e-05,15.82799]
[1779966946472,30.3,73324.836,0.0,-0.87154,9e-05,15.82799]
[1779966952052,30.3,73322.776,0.0,-0.87173,9e-05,15.81141]
[1779966954272,30.3,73319.084,0.0,-0.87207,9e-05,15.7816]
[1779966955888,30.3,73319.088,0.0,-0.87207,9e-05,15.78153]
[1779966955961,30.3,73319.088,0.0,-0.87207,9e-05,15.78153]
[1779966955969,30.3,73319.088,0.0,-0.87207,9e-05,15.78153]
[1779966958276,30.3,73313.586,0.0,-0.87258,9e-05,15.73697]
[1779966961888,30.3,73311.028,0.0,-0.87281,9e-05,15.7163]
[1779966961934,30.3,73311.028,0.0,-0.87281,9e-05,15.7163]
[1779966961969,30.3,73311.028,0.0,-0.87281,9e-05,15.7163]
[1779966962280,30.3,73308.104,0.0,-0.87308,9e-05,15.69278]
[1779966966941,30.3,73305.788,0.0,-0.87329,9e-05,15.67427]
[1779966966977,30.3,73305.788,0.0,-0.87329,9e-05,15.67427]
[1779966966980,30.3,73305.788,0.0,-0.87329,9e-05,15.67427]
[1779966967080,30.3,73305.788,0.0,-0.87329,9e-05,15.67427]
[1779966969287,30.3,73299.836,0.0,-0.87382,9e-05,15.62665]
[1779966973291,30.3,73295.976,0.0,-0.87417,9e-05,15.59563]
[1779966975250,30.3,73294.182,0.0,-0.87434,9e-05,15.58113]
[1779966975301,30.3,73294.182,0.0,-0.87434,9e-05,15.58105]
[1779966975473,30.3,73294.182,0.0,-0.87434,9e-05,15.58105]
[1779966981299,30.3,73290.676,0.0,-0.87466,9e-05,15.55257]
[1779966983204,30.3,73290.464,0.0,-0.87468,9e-05,15.55082]
[1779966983219,30.3,73290.464,0.0,-0.87468,9e-05,15.55082]
[1779966983254,30.3,73290.464,0.0,-0.87468,9e-05,15.55082]
[1779966989307,30.3,73289.318,0.0,-0.87478,9e-05,15.54172]
[1779966990028,30.3,73289.318,0.0,-0.87478,9e-05,15.54172]
[1779966990217,30.3,73289.318,0.0,-0.87478,9e-05,15.54172]
[1779966994312,30.3,73285.638,0.0,-0.87513,9e-05,15.50911]
[1779966999317,30.3,73284.222,0.0,-0.87525,9e-05,15.49812]
[1779967004322,30.3,73285.54,0.0,-0.87513,9e-05,15.50906]
[1779967006142,30.3,73285.502,0.0,-0.87513,9e-05,15.50882]
[1779967006192,30.3,73285.502,0.0,-0.87513,9e-05,15.50882]
[1779967006217,30.3,73285.502,0.0,-0.87513,9e-05,15.50882]
[1779967006748,30.3,73285.738,0.0,-0.87511,9e-05,15.51077]
[1779967012330,30.3,73287.702,0.0,-0.87493,9e-05,15.52682]
[1779967016177,30.31,73288.162,0.0,-0.87489,9e-05,15.53063]
[1779967016223,30.31,73288.162,0.0,-0.87489,9e-05,15.53063]
[1779967021339,30.31,73288.784,0.0,-0.87483,9e-05,15.53582]
[1779967021860,30.31,73288.784,0.0,-0.87483,9e-05,15.53582]
[1779967021910,30.31,73288.784,0.0,-0.87483,9e-05,15.53582]
[1779967021971,30.31,73288.784,0.0,-0.87483,9e-05,15.53582]
[1779967027345,30.31,73289.436,0.0,-0.87477,9e-05,15.54115]
[1779967028827,30.31,73288.746,0.0,-0.87483,9e-05,15.53564]
[1779967028833,30.31,73288.746,0.0,-0.87483,9e-05,15.53564]
[1779967028980,30.31,73288.746,0.0,-0.87483,9e-05,15.53564]
[1779967035353,30.31,73288.468,0.0,-0.87485,9e-05,15.53362]
[1779967038824,30.31,73289.01,0.0,-0.87481,9e-05,15.53806]
[1779967038876,30.31,73289.01,0.0,-0.87481,9e-05,15.53806]
[1779967038967,30.31,73289.01,0.0,-0.87481,9e-05,15.53806]
[1779967040106,30.31,73289.01,0.0,-0.87481,9e-05,15.53806]
[1779967040221,30.31,73289.01,0.0,-0.87481,9e-05,15.53806]
[1779967042360,30.31,73283.552,0.0,-0.87529,9e-05,15.49442]
[1779967043795,30.31,73282.768,0.0,-0.87536,9e-05,15.48823]
[1779967043847,30.31,73282.768,0.0,-0.87536,9e-05,15.48823]
[1779967043971,30.31,73282.768,0.0,-0.87536,9e-05,15.48823]
[1779967044335,30.31,73282.768,0.0,-0.87536,9e-05,15.48823]
[1779967044469,30.31,73283.634,0.0,-0.87529,9e-05,15.49526]
[1779967045364,30.31,73287.664,0.0,-0.87492,9e-05,15.52763]
[1779967046365,30.31,73293.47,0.0,-0.8744,9e-05,15.57423]
[1779967048367,30.31,73297.586,0.0,-0.87403,9e-05,15.60717]
[1779967048609,30.31,73297.586,0.0,-0.87403,9e-05,15.60717]
[1779967048688,30.31,73297.586,0.0,-0.87403,9e-05,15.60717]
[1779967048721,30.31,73297.586,0.0,-0.87403,9e-05,15.60717]
[1779967051370,30.31,73306.216,0.0,-0.87327,9e-05,15.67331]
[1779967052371,30.31,73309.444,0.0,-0.87297,9e-05,15.69929]
[1779967054216,30.31,73308.032,0.0,-0.8731,9e-05,15.68795]
[1779967054217,30.31,73308.032,0.0,-0.8731,9e-05,15.68795]
[1779967057718,30.31,73309.854,0.0,-0.87293,9e-05,15.70263]
[1779967063382,30.31,73311.284,0.0,-0.8728,9e-05,15.71408]
[1779967068387,30.31,73312.208,0.0,-0.87272,9e-05,15.72142]
[1779967068471,30.31,73312.208,0.0,-0.87272,9e-05,15.72142]
[1779967068523,30.31,73312.208,0.0,-0.87272,9e-05,15.72142]
[1779967068720,30.31,73312.208,0.0,-0.87272,9e-05,15.72142]
[1779967071766,30.31,73312.348,0.0,-0.87271,9e-05,15.72247]
[1779967072289,30.31,73312.348,0.0,-0.87271,9e-05,15.72247]
[1779967072341,30.31,73312.348,0.0,-0.87271,9e-05,15.72247]
[1779967072467,30.31,73312.348,0.0,-0.87271,9e-05,15.72244]
[1779967073104,30.31,73312.348,0.0,-0.87271,9e-05,15.72244]
[1779967075720,30.31,73312.582,0.0,-0.87269,9e-05,15.72424]
[1779967081401,30.31,73309.616,0.0,-0.87296,9e-05,15.70036]
[1779967084919,30.31,73309.81,0.0,-0.87294,9e-05,15.70191]
[1779967084967,30.31,73309.81,0.0,-0.87294,9e-05,15.70191]
[1779967088271,30.31,73308.534,0.0,-0.87306,9e-05,15.69167]
[1779967091719,30.31,73305.87,0.0,-0.8733,9e-05,15.67038]
[1779967094414,30.31,73300.794,0.0,-0.87376,9e-05,15.62977]
[1779967095778,30.31,73299.962,0.0,-0.87383,9e-05,15.62319]
[1779967095893,30.31,73299.962,0.0,-0.87383,9e-05,15.62319]
[1779967095967,30.31,73299.962,0.0,-0.87383,9e-05,15.62319]
[1779967104425,30.31,73301.014,0.0,-0.87373,9e-05,15.6325]
[1779967104826,30.31,73301.014,0.0,-0.87373,9e-05,15.6325]
[1779967104879,30.31,73301.014,0.0,-0.87373,9e-05,15.6325]
[1779967105724,30.31,73300.6,0.0,-0.87376,9e-05,15.62927]
[1779967105732,30.31,73300.6,0.0,-0.87376,9e-05,15.62927]
[1779967111440,30.31,73299.944,0.0,-0.87384,9e-05,15.62119]
[1779967117393,30.31,73301.046,0.0,-0.87373,9e-05,15.63058]
[1779967122451,30.31,73298.574,0.0,-0.87395,9e-05,15.61149]
[1779967127456,30.31,73298.654,0.0,-0.87393,9e-05,15.61275]
[1779967133462,30.31,73298.464,0.0,-0.87394,9e-05,15.61195]
[1779967140469,30.31,73298.3,0.0,-0.87395,9e-05,15.61149]
[1779967146475,30.31,73298.756,0.0,-0.8739,9e-05,15.61589]
[1779967151480,30.32,73300.26,0.0,-0.87375,9e-05,15.62852]
[1779967156485,30.32,73300.22,0.0,-0.87375,9e-05,15.62868]
[1779967163493,30.32,73297.59,0.0,-0.87398,9e-05,15.60826]
[1779967168499,30.32,73295.522,0.0,-0.87416,9e-05,15.59232]
[1779967173504,30.32,73296.324,0.0,-0.8741,9e-05,15.5962]
[1779967178509,30.32,73296.114,0.0,-0.87411,9e-05,15.59521]
[1779967179511,30.32,73299.33,0.0,-0.87382,9e-05,15.62115]
[1779967180512,30.32,73312.17,0.0,-0.87266,9e-05,15.72417]
[1779967181513,30.32,73316.054,0.0,-0.8723,9e-05,15.75536]
[1779967186518,30.32,73317.044,0.0,-0.87222,9e-05,15.7629]
[1779967188520,30.32,73320.012,0.0,-0.87195,9e-05,15.78659]
[1779967193525,30.32,73319.772,0.0,-0.87198,9e-05,15.7841]
[1779967196528,30.32,73323.88,0.0,-0.8716,9e-05,15.81679]
[1779967197529,30.32,73329.378,0.0,-0.8711,9e-05,15.8609]
[1779967198530,30.32,73335.7,0.0,-0.87052,9e-05,15.91193]
[1779967203535,30.32,73334.34,0.0,-0.87064,9e-05,15.90101]
[1779967205537,30.32,73330.054,0.0,-0.87104,9e-05,15.86655]
[1779967208541,30.32,73314.596,0.0,-0.87245,9e-05,15.74224]
[1779967213546,30.32,73308.83,0.0,-0.87297,9e-05,15.69641]
[1779967218551,30.32,73306.538,0.0,-0.87318,9e-05,15.67808]
[1779967224556,30.32,73304.032,0.0,-0.8734,9e-05,15.65818]
[1779967225557,30.32,73301.292,0.0,-0.87365,9e-05,15.63624]
[1779967231563,30.32,73299.782,0.0,-0.87379,9e-05,15.62281]
[1779967237569,30.33,73299.584,0.0,-0.87378,9e-05,15.62326]
[1779967242574,30.33,73298.422,0.0,-0.87387,9e-05,15.61562]
[1779967248579,30.33,73298.772,0.0,-0.87381,9e-05,15.62045]
[1779967253584,30.33,73299.29,0.0,-0.87376,9e-05,15.62509]
[1779967258589,30.33,73299.274,0.0,-0.87375,9e-05,15.62543]
[1779967263595,30.33,73300.122,0.0,-0.87367,9e-05,15.63267]
[1779967268600,30.33,73299.708,0.0,-0.87371,9e-05,15.62976]
[1779967273605,30.33,73300.492,0.0,-0.87364,9e-05,15.63545]
[1779967278055,30.33,73300.392,0.0,-0.87366,9e-05,15.63428]
[1779967278143,30.33,73300.392,0.0,-0.87366,9e-05,15.63428]
[1779967278219,30.33,73300.392,0.0,-0.87366,9e-05,15.63426]
[1779967278842,30.33,73290.976,0.0,-0.87451,9e-05,15.55865]
[1779967280430,30.33,73290.976,0.0,-0.87451,9e-05,15.55865]
[1779967282617,30.33,73297.184,0.0,-0.87395,9e-05,15.6083]
[1779967282710,30.33,73297.184,0.0,-0.87395,9e-05,15.6083]
[1779967282717,30.33,73297.184,0.0,-0.87395,9e-05,15.6083]
[1779967282753,30.33,73297.184,0.0,-0.87395,9e-05,15.6083]
[1779967282887,30.33,73297.184,0.0,-0.87395,9e-05,15.6083]
[1779967282968,30.33,73297.184,0.0,-0.87395,9e-05,15.6083]
[1779967283027,30.33,73297.184,0.0,-0.87395,9e-05,15.6083]
[1779967283078,30.33,73297.184,0.0,-0.87395,9e-05,15.6083]
[1779967283217,30.33,73297.184,0.0,-0.87395,9e-05,15.6083]
[1779967283318,30.33,73297.184,0.0,-0.87395,9e-05,15.6083]
[1779967284619,30.33,73302.546,0.0,-0.87347,9e-05,15.65112]
[1779967288233,30.33,73304.164,0.0,-0.87332,9e-05,15.66381]
[1779967288260,30.33,73304.164,0.0,-0.87332,9e-05,15.66381]
[1779967288476,30.33,73304.164,0.0,-0.87332,9e-05,15.66381]
[1779967290142,30.33,73304.594,0.0,-0.87329,9e-05,15.66692]
[1779967290194,30.33,73304.594,0.0,-0.87329,9e-05,15.66692]
[1779967290219,30.33,73304.594,0.0,-0.87329,9e-05,15.66692]
[1779967290627,30.33,73303.222,0.0,-0.87341,9e-05,15.65558]
[1779967295961,30.33,73305.274,0.0,-0.87326,9e-05,15.66796]
[1779967298974,30.33,73305.9,0.0,-0.87321,9e-05,15.67267]
[1779967299027,30.33,73305.9,0.0,-0.87321,9e-05,15.67267]
[1779967299218,30.33,73305.9,0.0,-0.87321,9e-05,15.67267]
[1779967299990,30.33,73297.322,0.0,-0.87399,9e-05,15.60358]
[1779967301823,30.33,73295.488,0.0,-0.87415,9e-05,15.58873]
[1779967301875,30.33,73295.488,0.0,-0.87415,9e-05,15.58873]
[1779967301967,30.33,73295.488,0.0,-0.87415,9e-05,15.58873]
[1779967302639,30.33,73296.12,0.0,-0.8741,9e-05,15.59374]
[1779967305648,30.33,73295.712,0.0,-0.87414,9e-05,15.59027]
[1779967305695,30.33,73295.712,0.0,-0.87414,9e-05,15.59027]
[1779967305726,30.33,73295.712,0.0,-0.87414,9e-05,15.59027]
[1779967310984,30.33,73295.204,0.0,-0.87419,9e-05,15.58589]
[1779967311036,30.33,73295.204,0.0,-0.87419,9e-05,15.58589]
[1779967311217,30.33,73295.204,0.0,-0.87419,9e-05,15.58589]
[1779967311648,30.33,73294.992,0.0,-0.87421,9e-05,15.58414]
[1779967312305,30.33,73294.992,0.0,-0.87421,9e-05,15.58414]
[1779967312355,30.33,73294.992,0.0,-0.87421,9e-05,15.58414]
[1779967312468,30.33,73294.992,0.0,-0.87421,9e-05,15.58414]
[1779967317143,30.33,73292.298,0.0,-0.87445,9e-05,15.56231]
[1779967317188,30.33,73292.298,0.0,-0.87445,9e-05,15.56231]
[1779967317228,30.33,73292.298,0.0,-0.87445,9e-05,15.56231]
[1779967319013,30.33,73292.298,0.0,-0.87445,9e-05,15.56229]
[1779967319066,30.33,73292.298,0.0,-0.87445,9e-05,15.56229]
[1779967319218,30.33,73292.298,0.0,-0.87445,9e-05,15.56229]
[1779967319656,30.33,73289.042,0.0,-0.87475,9e-05,15.5362]
[1779967324661,30.33,73288.2,0.0,-0.87482,9e-05,15.52953]
[1779967327723,30.33,73287.716,0.0,-0.87486,9e-05,15.52574]
[1779967327970,30.33,73287.716,0.0,-0.87486,9e-05,15.52574]
[1779967328681,30.33,73287.692,0.0,-0.87487,9e-05,15.52557]
[1779967328719,30.33,73287.692,0.0,-0.87487,9e-05,15.52557]
[1779967328733,30.33,73287.692,0.0,-0.87487,9e-05,15.52557]
[1779967329438,30.33,73287.692,0.0,-0.87487,9e-05,15.52557]
[1779967329466,30.33,73287.692,0.0,-0.87487,9e-05,15.52557]
[1779967329666,30.33,73288.702,0.0,-0.87477,9e-05,15.53369]
[1779967334671,30.33,73289.258,0.0,-0.87472,9e-05,15.53822]
[1779967339424,30.33,73292.204,0.0,-0.87446,9e-05,15.56187]
[1779967339469,30.33,73292.204,0.0,-0.87446,9e-05,15.56187]
[1779967341140,30.33,73293.81,0.0,-0.87431,9e-05,15.57469]
[1779967341183,30.33,73293.81,0.0,-0.87431,9e-05,15.57469]
[1779967341217,30.33,73293.81,0.0,-0.87431,9e-05,15.57469]
[1779967341678,30.33,73294.002,0.0,-0.8743,9e-05,15.57619]
[1779967343128,30.33,73293.792,0.0,-0.87432,9e-05,15.57446]
[1779967344682,30.33,73300.456,0.0,-0.87371,9e-05,15.6278]
[1779967344792,30.33,73300.456,0.0,-0.87371,9e-05,15.6278]
[1779967344845,30.33,73300.456,0.0,-0.87371,9e-05,15.6278]
[1779967344969,30.33,73300.456,0.0,-0.87371,9e-05,15.6278]
[1779967346700,30.33,73301.77,0.0,-0.8736,9e-05,15.63812]
[1779967346718,30.33,73301.77,0.0,-0.8736,9e-05,15.63812]
[1779967347685,30.33,73302.376,0.0,-0.87354,9e-05,15.64286]
[1779967352690,30.32,73304.37,0.0,-0.87339,9e-05,15.65489]
[1779967353150,30.32,73304.37,0.0,-0.87339,9e-05,15.65489]
[1779967353153,30.32,73304.37,0.0,-0.87339,9e-05,15.65489]
[1779967353218,30.32,73304.37,0.0,-0.87339,9e-05,15.65489]
[1779967358696,30.32,73306.194,0.0,-0.87324,9e-05,15.66861]
[1779967359961,30.32,73306.292,0.0,-0.87323,9e-05,15.66923]
[1779967359969,30.32,73306.292,0.0,-0.87323,9e-05,15.66923]
[1779967360013,30.32,73306.292,0.0,-0.87323,9e-05,15.66923]
[1779967360698,30.32,73306.448,0.0,-0.87322,9e-05,15.67032]
[1779967365703,30.32,73306.996,0.0,-0.87318,9e-05,15.67388]
[1779967367363,30.32,73307.388,0.0,-0.87315,9e-05,15.67685]
[1779967367388,30.32,73307.388,0.0,-0.87315,9e-05,15.67685]
[1779967367478,30.32,73307.388,0.0,-0.87315,9e-05,15.67685]
[1779967368987,30.32,73308.064,0.0,-0.87309,9e-05,15.68192]
[1779967369033,30.32,73308.064,0.0,-0.87309,9e-05,15.68192]
[1779967369218,30.32,73308.064,0.0,-0.87309,9e-05,15.68192]
[1779967369707,30.32,73309.134,0.0,-0.87299,9e-05,15.69034]
[1779967374638,30.32,73309.988,0.0,-0.87292,9e-05,15.69661]
[1779967374712,30.32,73311.412,0.0,-0.8728,9e-05,15.70765]
[1779967374720,30.32,73311.412,0.0,-0.8728,9e-05,15.70765]
[1779967376890,30.32,73311.486,0.0,-0.8728,9e-05,15.70781]
[1779967376942,30.32,73311.486,0.0,-0.8728,9e-05,15.70781]
[1779967376967,30.32,73311.486,0.0,-0.8728,9e-05,15.70781]
[1779967378314,30.32,73311.486,0.0,-0.8728,9e-05,15.70781]
[1779967379648,30.32,73312.378,0.0,-0.87272,9e-05,15.71455]
[1779967379698,30.32,73312.378,0.0,-0.87272,9e-05,15.71455]
[1779967379717,30.32,73313.184,0.0,-0.87265,9e-05,15.7208]
[1779967380470,30.32,73313.184,0.0,-0.87265,9e-05,15.7208]
[1779967385723,30.32,73314.108,0.0,-0.87258,9e-05,15.72677]
[1779967388198,30.31,73314.272,0.0,-0.87257,9e-05,15.72761]
[1779967388219,30.31,73314.272,0.0,-0.87257,9e-05,15.72761]
[1779967389026,30.31,73314.474,0.0,-0.87256,9e-05,15.72899]
[1779967389076,30.31,73314.474,0.0,-0.87256,9e-05,15.72899]
[1779967389219,30.31,73314.474,0.0,-0.87256,9e-05,15.72899]
[1779967390728,30.31,73314.626,0.0,-0.87255,9e-05,15.72972]
[1779967395406,30.31,73314.572,0.0,-0.87256,9e-05,15.72831]
[1779967395888,30.31,73314.504,0.0,-0.87257,9e-05,15.72752]
[1779967395940,30.31,73314.504,0.0,-0.87257,9e-05,15.72752]
[1779967395970,30.31,73314.504,0.0,-0.87257,9e-05,15.72752]
[1779967396991,30.31,73313.914,0.0,-0.87263,9e-05,15.72254]
[1779967397042,30.31,73313.914,0.0,-0.87263,9e-05,15.72254]
[1779967397218,30.31,73313.914,0.0,-0.87263,9e-05,15.72254]
[1779967397736,30.31,73314.514,0.0,-0.87258,9e-05,15.72713]
[1779967401768,30.31,73314.564,0.0,-0.87258,9e-05,15.72681]
[1779967402149,30.31,73314.564,0.0,-0.87258,9e-05,15.72681]
[1779967402193,30.31,73314.564,0.0,-0.87258,9e-05,15.72681]
[1779967402217,30.31,73314.564,0.0,-0.87258,9e-05,15.72681]
[1779967403088,30.31,73313.336,0.0,-0.8727,9e-05,15.71646]
[1779967403134,30.31,73313.336,0.0,-0.8727,9e-05,15.71646]
[1779967403218,30.31,73313.336,0.0,-0.8727,9e-05,15.71646]
[1779967403712,30.31,73313.336,0.0,-0.8727,9e-05,15.71646]
[1779967404749,30.31,73307.994,0.0,-0.87319,9e-05,15.67312]
[1779967408716,30.31,73309.368,0.0,-0.87307,9e-05,15.68363]
[1779967408767,30.31,73309.368,0.0,-0.87307,9e-05,15.68345]
[1779967408970,30.31,73309.368,0.0,-0.87307,9e-05,15.68345]
[1779967409293,30.31,73309.368,0.0,-0.87307,9e-05,15.68345]
[1779967409345,30.31,73309.368,0.0,-0.87307,9e-05,15.68345]
[1779967409468,30.31,73309.368,0.0,-0.87307,9e-05,15.68345]
[1779967409754,30.31,73309.368,0.0,-0.87308,9e-05,15.68326]
[1779967414761,30.31,73310.47,0.0,-0.87301,9e-05,15.68789]
[1779967419766,30.31,73312.326,0.0,-0.87285,9e-05,15.70224]
[1779967423693,30.31,73312.26,0.0,-0.87285,9e-05,15.7015]
[1779967423718,30.31,73312.26,0.0,-0.87285,9e-05,15.7015]
[1779967424735,30.31,73312.268,0.0,-0.87286,9e-05,15.70136]
[1779967424771,30.3,73312.756,0.0,-0.87281,9e-05,15.70508]
[1779967424782,30.3,73312.756,0.0,-0.87281,9e-05,15.70508]
[1779967424968,30.3,73312.756,0.0,-0.87281,9e-05,15.70508]
[1779967425069,30.3,73312.756,0.0,-0.87281,9e-05,15.70508]
[1779967431778,30.3,73313.556,0.0,-0.87275,9e-05,15.71084]
[1779967436783,30.3,73312.904,0.0,-0.87281,9e-05,15.70555]
[1779967441979,30.3,73312.962,0.0,-0.8728,9e-05,15.70598]
[1779967447316,30.3,73312.174,0.0,-0.87288,9e-05,15.69962]
[1779967447368,30.3,73312.174,0.0,-0.87288,9e-05,15.69962]
[1779967447468,30.3,73312.174,0.0,-0.87288,9e-05,15.69962]
[1779967448243,30.3,73312.112,0.0,-0.87288,9e-05,15.69913]
[1779967448293,30.3,73312.112,0.0,-0.87288,9e-05,15.69913]
[1779967448469,30.3,73312.112,0.0,-0.87288,9e-05,15.69913]
[1779967449029,30.3,73312.112,0.0,-0.87288,9e-05,15.69893]
[1779967454801,30.3,73312.9,0.0,-0.87283,9e-05,15.70403]
[1779967459806,30.3,73312.844,0.0,-0.87284,9e-05,15.70256]
[1779967462227,30.3,73312.996,0.0,-0.87283,9e-05,15.70338]
[1779967462234,30.3,73312.996,0.0,-0.87283,9e-05,15.70338]
[1779967462468,30.3,73312.996,0.0,-0.87283,9e-05,15.70338]
[1779967462668,30.3,73312.996,0.0,-0.87283,9e-05,15.70338]
[1779967462716,30.3,73312.996,0.0,-0.87283,9e-05,15.70338]
[1779967462968,30.3,73312.996,0.0,-0.87283,9e-05,15.70338]
[1779967463069,30.3,73312.996,0.0,-0.87284,9e-05,15.70317]
[1779967468168,30.3,73313.56,0.0,-0.8728,9e-05,15.70668]
[1779967470462,30.3,73313.56,0.0,-0.8728,9e-05,15.70647]
[1779967470513,30.3,73313.56,0.0,-0.8728,9e-05,15.70647]
[1779967470721,30.3,73313.56,0.0,-0.8728,9e-05,15.70647]
[1779967471068,30.3,73314.216,0.0,-0.87274,9e-05,15.71133]
[1779967471120,30.3,73314.216,0.0,-0.87274,9e-05,15.71133]
[1779967471219,30.3,73314.216,0.0,-0.87274,9e-05,15.71133]
[1779967471321,30.3,73314.216,0.0,-0.87277,9e-05,15.70803]
[1779967475963,30.3,73315.252,0.0,-0.87268,9e-05,15.71549]
[1779967476020,30.3,73315.252,0.0,-0.87268,9e-05,15.71549]
[1779967476218,30.3,73315.252,0.0,-0.87268,9e-05,15.71549]
[1779967476976,30.3,73315.252,0.0,-0.87269,9e-05,15.71527]
[1779967477026,30.3,73315.252,0.0,-0.87269,9e-05,15.71527]
[1779967477220,30.3,73315.252,0.0,-0.87269,9e-05,15.71527]
[1779967477380,30.3,73315.252,0.0,-0.87269,9e-05,15.71527]
[1779967477825,30.29,73317.934,0.0,-0.87245,9e-05,15.7364]
[1779967478467,30.29,73317.934,0.0,-0.87245,9e-05,15.7364]
[1779967483731,30.29,73317.626,0.0,-0.87249,9e-05,15.7327]
[1779967483780,30.29,73317.626,0.0,-0.87249,9e-05,15.7327]
[1779967483826,30.29,73317.626,0.0,-0.87249,9e-05,15.7327]
[1779967483969,30.29,73317.626,0.0,-0.87249,9e-05,15.7327]
[1779967489837,30.29,73316.778,0.0,-0.87258,9e-05,15.72447]
[1779967492165,30.29,73316.778,0.0,-0.87259,9e-05,15.72401]
[1779967492176,30.29,73316.778,0.0,-0.87259,9e-05,15.72401]
[1779967492226,30.29,73316.778,0.0,-0.87259,9e-05,15.72401]
[1779967493196,30.29,73319.302,0.0,-0.87236,9e-05,15.74386]
[1779967493219,30.29,73319.302,0.0,-0.87236,9e-05,15.74386]
[1779967493248,30.29,73319.302,0.0,-0.87236,9e-05,15.74386]
[1779967493841,30.29,73321.148,0.0,-0.8722,9e-05,15.75847]
[1779967495395,30.29,73321.148,0.0,-0.8722,9e-05,15.75847]
[1779967495468,30.29,73321.148,0.0,-0.8722,9e-05,15.75847]
[1779967495843,30.29,73320.684,0.0,-0.87225,9e-05,15.75418]
[1779967500061,30.29,73320.254,0.0,-0.8723,9e-05,15.74965]
[1779967500102,30.29,73320.254,0.0,-0.8723,9e-05,15.74965]
[1779967500217,30.29,73320.254,0.0,-0.8723,9e-05,15.74965]
[1779967501269,30.29,73320.334,0.0,-0.87229,9e-05,15.75003]
[1779967501321,30.29,73320.334,0.0,-0.87229,9e-05,15.75003]
[1779967501472,30.29,73320.334,0.0,-0.87229,9e-05,15.75003]
[1779967501849,30.29,73319.884,0.0,-0.87234,9e-05,15.74615]
[1779967507855,30.28,73318.108,0.0,-0.87252,9e-05,15.73037]
[1779967510537,30.28,73318.064,0.0,-0.87252,9e-05,15.72978]
[1779967510586,30.28,73318.064,0.0,-0.87252,9e-05,15.72978]
[1779967510721,30.28,73318.064,0.0,-0.87252,9e-05,15.72978]
[1779967510858,30.28,73319.294,0.0,-0.87241,9e-05,15.73961]
[1779967515863,30.28,73319.082,0.0,-0.87243,9e-05,15.73769]
[1779967520868,30.28,73320.534,0.0,-0.8723,9e-05,15.74912]
[1779967522584,30.28,73320.534,0.0,-0.8723,9e-05,15.74912]
[1779967522636,30.28,73320.534,0.0,-0.8723,9e-05,15.74912]
[1779967522718,30.28,73320.534,0.0,-0.8723,9e-05,15.74912]
[1779967522805,30.28,73320.534,0.0,-0.8723,9e-05,15.74906]
[1779967528876,30.28,73322.338,0.0,-0.87214,9e-05,15.76312]
[1779967534882,30.28,73324.232,0.0,-0.872,9e-05,15.77456]
[1779967540888,30.28,73324.262,0.0,-0.872,9e-05,15.77425]
[1779967545893,30.28,73325.348,0.0,-0.87191,9e-05,15.78251]
[1779967550640,30.28,73325.762,0.0,-0.87188,9e-05,15.78533]
[1779967550687,30.28,73325.762,0.0,-0.87188,9e-05,15.78533]
[1779967550718,30.28,73325.762,0.0,-0.87188,9e-05,15.78533]
[1779967550786,30.28,73325.762,0.0,-0.87188,9e-05,15.78502]
[1779967555821,30.28,73325.802,0.0,-0.8719,9e-05,15.78381]
[1779967561877,30.27,73326.928,0.0,-0.87181,9e-05,15.79103]
[1779967561931,30.27,73326.928,0.0,-0.87181,9e-05,15.79103]
[1779967562472,30.27,73326.928,0.0,-0.87181,9e-05,15.79103]
[1779967562910,30.27,73327.53,0.0,-0.87177,9e-05,15.79526]
[1779967567915,30.27,73330.662,0.0,-0.8715,9e-05,15.81881]
[1779967573921,30.27,73332.456,0.0,-0.87136,9e-05,15.83112]
[1779967579372,30.26,73332.18,0.0,-0.8714,9e-05,15.82753]
[1779967579900,30.26,73332.18,0.0,-0.8714,9e-05,15.82753]
[1779967579927,30.26,73300.426,0.0,-0.8743,9e-05,15.57157]
[1779967580012,30.27,73300.426,0.0,-0.8743,9e-05,15.57191]
[1779967581500,30.27,73300.426,0.0,-0.8743,9e-05,15.57191]
[1779967581546,30.27,73300.426,0.0,-0.87429,9e-05,15.57226]
[1779967582020,30.27,73283.876,0.0,-0.87578,9e-05,15.43959]
[1779967584036,30.27,73289.41,0.0,-0.87528,9e-05,15.48424]
[1779967587057,30.27,73285.194,0.0,-0.87566,9e-05,15.4508]
[1779967591423,30.27,73285.636,0.0,-0.87561,9e-05,15.45479]
[1779967591468,30.27,73285.636,0.0,-0.87561,9e-05,15.45479]
[1779967591475,30.27,73285.636,0.0,-0.87561,9e-05,15.45479]
[1779967591575,30.27,73285.636,0.0,-0.87563,9e-05,15.45165]
[1779967595468,30.27,73284.378,0.0,-0.87574,9e-05,15.44205]
[1779967595945,30.27,73282.472,0.0,-0.87591,9e-05,15.42712]
[1779967595994,30.27,73282.472,0.0,-0.87591,9e-05,15.42712]
[1779967596044,30.27,73282.472,0.0,-0.87591,9e-05,15.42712]
[1779967596217,30.27,73282.472,0.0,-0.87591,9e-05,15.42712]
[1779967601951,30.27,73281.21,0.0,-0.87601,9e-05,15.41817]
[1779967608958,30.27,73280.124,0.0,-0.87609,9e-05,15.41085]
[1779967609418,30.27,73280.124,0.0,-0.87609,9e-05,15.41085]
[1779967609468,30.27,73280.124,0.0,-0.87609,9e-05,15.41085]
[1779967611567,30.27,73280.124,0.0,-0.87609,9e-05,15.41085]
[1779967611619,30.27,73280.124,0.0,-0.87609,9e-05,15.41085]
[1779967611718,30.27,73280.124,0.0,-0.87609,9e-05,15.41085]
[1779967611797,30.27,73280.124,0.0,-0.87608,9e-05,15.41126]
[1779967613471,30.27,73279.26,0.0,-0.87616,9e-05,15.40475]
[1779967613499,30.27,73279.26,0.0,-0.87616,9e-05,15.40475]
[1779967617461,30.28,73278.898,0.0,-0.87618,9e-05,15.40272]
[1779967617472,30.28,73278.898,0.0,-0.87618,9e-05,15.40272]
[1779967617520,30.28,73278.898,0.0,-0.87618,9e-05,15.40272]
[1779967618563,30.28,73278.542,0.0,-0.87621,9e-05,15.40009]
[1779967618721,30.28,73278.542,0.0,-0.87621,9e-05,15.40009]
[1779967620017,30.28,73278.542,0.0,-0.8762,9e-05,15.40032]
[1779967620074,30.28,73278.542,0.0,-0.8762,9e-05,15.40032]
[1779967620220,30.28,73278.542,0.0,-0.8762,9e-05,15.40032]
[1779967620290,30.28,73278.542,0.0,-0.8762,9e-05,15.40066]
[1779967621947,30.28,73278.542,0.0,-0.8762,9e-05,15.40066]
[1779967621971,30.28,73263.676,0.0,-0.87752,9e-05,15.28197]
[1779967621998,30.28,73263.676,0.0,-0.87752,9e-05,15.28197]
[1779967622972,30.28,73263.676,0.0,-0.87752,9e-05,15.28197]
[1779967623218,30.28,73263.676,0.0,-0.87752,9e-05,15.28235]
[1779967626295,30.28,73260.778,0.0,-0.87776,9e-05,15.26039]
[1779967626347,30.28,73260.778,0.0,-0.87776,9e-05,15.26039]
[1779967626467,30.28,73260.778,0.0,-0.87776,9e-05,15.26039]
[1779967626976,30.28,73261.786,0.0,-0.87767,9e-05,15.26922]
[1779967632863,30.28,73264.108,0.0,-0.87744,9e-05,15.28911]
[1779967634003,30.28,73264.108,0.0,-0.87744,9e-05,15.28975]
[1779967634055,30.28,73264.108,0.0,-0.87744,9e-05,15.28975]
[1779967634220,30.28,73264.108,0.0,-0.87744,9e-05,15.28975]
[1779967635469,30.28,73264.962,0.0,-0.87735,9e-05,15.29721]
[1779967635986,30.28,73265.094,0.0,-0.87734,9e-05,15.29858]
[1779967640995,30.29,73259.532,0.0,-0.87782,9e-05,15.25515]
[1779967642997,30.29,73254.72,0.0,-0.87824,9e-05,15.21699]
[1779967643093,30.29,73254.72,0.0,-0.87824,9e-05,15.21699]
[1779967643123,30.29,73254.72,0.0,-0.87824,9e-05,15.21699]
[1779967643228,30.29,73254.72,0.0,-0.87824,9e-05,15.21699]
[1779967649002,30.29,73253.652,0.0,-0.87833,9e-05,15.20935]
[1779967652005,30.29,73248.248,0.0,-0.87882,9e-05,15.1635]
[1779967653357,30.29,73248.248,0.0,-0.87882,9e-05,15.1635]
[1779967653409,30.29,73248.248,0.0,-0.87882,9e-05,15.1635]
[1779967653471,30.29,73248.248,0.0,-0.87882,9e-05,15.1635]
[1779967659012,30.29,73247.08,0.0,-0.87891,9e-05,15.15575]
[1779967660882,30.29,73247.36,0.0,-0.87888,9e-05,15.15821]
[1779967660934,30.29,73247.36,0.0,-0.87888,9e-05,15.15821]
[1779967660969,30.29,73247.36,0.0,-0.87888,9e-05,15.15821]
[1779967665018,30.29,73244.158,0.0,-0.87915,9e-05,15.13392]
[1779967666984,30.29,73244.158,0.0,-0.87915,9e-05,15.13392]
[1779967667019,30.29,73244.158,0.0,-0.87915,9e-05,15.13392]
[1779967667218,30.29,73243.602,0.0,-0.87919,9e-05,15.13002]
[1779967672656,30.3,73244.494,0.0,-0.8791,9e-05,15.13841]
[1779967673165,30.3,73244.494,0.0,-0.8791,9e-05,15.13841]
[1779967673217,30.3,73244.494,0.0,-0.8791,9e-05,15.13841]
[1779967673470,30.3,73244.494,0.0,-0.8791,9e-05,15.13841]
[1779967677877,30.3,73243.196,0.0,-0.8792,9e-05,15.12915]
[1779967677968,30.3,73243.196,0.0,-0.8792,9e-05,15.12915]
[1779967678160,30.3,73243.196,0.0,-0.8792,9e-05,15.12945]
[1779967678417,30.3,73243.196,0.0,-0.8792,9e-05,15.12945]
[1779967678467,30.3,73243.196,0.0,-0.8792,9e-05,15.12945]
[1779967679742,30.3,73239.866,0.0,-0.87948,9e-05,15.10352]
[1779967683427,30.3,73237.458,0.0,-0.87968,9e-05,15.08533]
[1779967683469,30.3,73237.458,0.0,-0.87968,9e-05,15.08533]
[1779967683479,30.3,73237.458,0.0,-0.87968,9e-05,15.08533]
[1779967686850,30.3,73235.306,0.0,-0.87986,9e-05,15.06922]
[1779967687003,30.3,73235.306,0.0,-0.87986,9e-05,15.06922]
[1779967690043,30.3,73238.352,0.0,-0.87957,9e-05,15.09516]
[1779967693066,30.3,73238.458,0.0,-0.87956,9e-05,15.09662]
[1779967693218,30.3,73238.458,0.0,-0.87956,9e-05,15.09662]
[1779967696979,30.31,73238.986,0.0,-0.8795,9e-05,15.10172]
[1779967696988,30.31,73238.986,0.0,-0.8795,9e-05,15.10172]
[1779967697050,30.31,73242.648,0.0,-0.87918,9e-05,15.13117]
[1779967699407,30.31,73244.384,0.0,-0.87902,9e-05,15.14547]
[1779967702434,30.31,73246.244,0.0,-0.87885,9e-05,15.16094]
[1779967702467,30.31,73246.244,0.0,-0.87885,9e-05,15.16094]
[1779967702486,30.31,73246.244,0.0,-0.87885,9e-05,15.16094]
[1779967706370,30.31,73248.046,0.0,-0.87868,9e-05,15.17611]
[1779967706467,30.31,73248.046,0.0,-0.87868,9e-05,15.17611]
[1779967709650,30.31,73247.96,0.0,-0.87868,9e-05,15.17598]
[1779967709702,30.31,73247.96,0.0,-0.87868,9e-05,15.17598]
[1779967709725,30.31,73247.96,0.0,-0.87868,9e-05,15.17598]
[1779967711064,30.31,73255.208,0.0,-0.87806,9e-05,15.23091]
[1779967716069,30.31,73253.846,0.0,-0.87817,9e-05,15.22055]
[1779967717207,30.31,73253.848,0.0,-0.87817,9e-05,15.22083]
[1779967717220,30.31,73253.848,0.0,-0.87817,9e-05,15.22083]
[1779967722438,30.31,73252.842,0.0,-0.87825,9e-05,15.21334]
[1779967723727,30.31,73252.76,0.0,-0.87825,9e-05,15.21297]
[1779967724923,30.31,73252.76,0.0,-0.87825,9e-05,15.21297]
[1779967724968,30.31,73252.76,0.0,-0.87825,9e-05,15.21297]
[1779967724975,30.31,73252.76,0.0,-0.87825,9e-05,15.21297]
[1779967725222,30.31,73252.76,0.0,-0.87825,9e-05,15.21311]
[1779967730876,30.31,73253.336,0.0,-0.87819,9e-05,15.21835]
[1779967730928,30.31,73253.336,0.0,-0.87819,9e-05,15.21835]
[1779967730975,30.31,73253.336,0.0,-0.87819,9e-05,15.21835]
[1779967730978,30.31,73253.336,0.0,-0.87819,9e-05,15.21862]
[1779967731103,30.31,73240.416,0.0,-0.87933,9e-05,15.11572]
[1779967733087,30.31,73231.166,0.0,-0.88014,9e-05,15.04223]
[1779967739024,30.32,73231.17,0.0,-0.88013,9e-05,15.04313]
[1779967739075,30.32,73231.17,0.0,-0.88013,9e-05,15.04313]
[1779967739218,30.32,73231.53,0.0,-0.8801,9e-05,15.04616]
[1779967744375,30.32,73230.156,0.0,-0.8802,9e-05,15.03709]
[1779967744427,30.32,73230.156,0.0,-0.8802,9e-05,15.03709]
[1779967744470,30.32,73230.156,0.0,-0.8802,9e-05,15.03709]
[1779967746100,30.32,73233.854,0.0,-0.87986,9e-05,15.06755]
[1779967750236,30.32,73230.128,0.0,-0.88017,9e-05,15.03934]
[1779967755272,30.32,73232.59,0.0,-0.87993,9e-05,15.06073]
[1779967756693,30.32,73232.59,0.0,-0.87993,9e-05,15.06073]
[1779967756718,30.32,73232.59,0.0,-0.87993,9e-05,15.06073]
[1779967757136,30.33,73232.59,0.0,-0.87993,9e-05,15.06107]
[1779967758292,30.33,73236.574,0.0,-0.87957,9e-05,15.09337]
[1779967759218,30.33,73236.574,0.0,-0.87957,9e-05,15.09337]
[1779967759222,30.33,73236.574,0.0,-0.87957,9e-05,15.09337]
[1779967759269,30.33,73236.574,0.0,-0.87957,9e-05,15.09337]
[1779967759471,30.33,73236.574,0.0,-0.87957,9e-05,15.09337]
[1779967759570,30.33,73236.574,0.0,-0.87957,9e-05,15.09355]
[1779967760723,30.33,73236.574,0.0,-0.87957,9e-05,15.09355]
[1779967761313,30.33,73251.06,0.0,-0.87829,9e-05,15.20929]
[1779967763217,30.33,73250.836,0.0,-0.87831,9e-05,15.20778]
[1779967773398,30.33,73248.648,0.0,-0.87851,9e-05,15.1886]
[1779967778433,30.33,73247.816,0.0,-0.87857,9e-05,15.18282]
[1779967783668,30.33,73247.296,0.0,-0.87861,9e-05,15.17939]
[1779967783721,30.33,73247.296,0.0,-0.87861,9e-05,15.17939]
[1779967783736,30.33,73247.296,0.0,-0.87861,9e-05,15.17939]
[1779967787468,30.33,73247.234,0.0,-0.87861,9e-05,15.17961]
[1779967787867,30.33,73247.234,0.0,-0.87861,9e-05,15.17961]
[1779967791527,30.33,73252.156,0.0,-0.87816,9e-05,15.21956]
[1779967796154,30.33,73248.06,0.0,-0.87852,9e-05,15.18762]
[1779967801159,30.34,73248.156,0.0,-0.8785,9e-05,15.18921]
[1779967806634,30.34,73246.852,0.0,-0.8786,9e-05,15.17966]
[1779967810662,30.34,73250.162,0.0,-0.8783,9e-05,15.20664]
[1779967815697,30.34,73253.238,0.0,-0.87802,9e-05,15.2323]
[1779967816704,30.34,73259.806,0.0,-0.87743,9e-05,15.28505]
[1779967817711,30.34,73263.394,0.0,-0.87711,9e-05,15.31401]
[1779967821180,30.34,73267.794,0.0,-0.87671,9e-05,15.35026]
[1779967827186,30.34,73269.856,0.0,-0.87651,9e-05,15.36797]
[1779967832192,30.35,73269.932,0.0,-0.87651,9e-05,15.36645]
[1779967833017,30.35,73269.932,0.0,-0.87651,9e-05,15.36645]
[1779967833069,30.35,73269.932,0.0,-0.87651,9e-05,15.36645]
[1779967833193,30.35,73269.95,0.0,-0.8765,9e-05,15.36706]
[1779967833218,30.35,73269.95,0.0,-0.8765,9e-05,15.36706]
[1779967838862,30.35,73271.812,0.0,-0.87632,9e-05,15.38304]
[1779967843897,30.35,73272.61,0.0,-0.87624,9e-05,15.39044]
[1779967849209,30.35,73273.186,0.0,-0.87618,9e-05,15.3962]
[1779967852960,30.35,73266.562,0.0,-0.87676,9e-05,15.34406]
[1779967853967,30.35,73255.686,0.0,-0.87772,9e-05,15.25759]
[1779967859002,30.36,73253.666,0.0,-0.87788,9e-05,15.24346]
[1779967864040,30.36,73252.34,0.0,-0.87797,9e-05,15.23495]
[1779967869091,30.36,73251.08,0.0,-0.87806,9e-05,15.22703]
[1779967873120,30.36,73246.168,0.0,-0.87848,9e-05,15.18876]
[1779967874127,30.36,73243.274,0.0,-0.87874,9e-05,15.16593]
[1779967875136,30.36,73239.516,0.0,-0.87906,9e-05,15.13625]
[1779967875659,30.36,73239.516,0.0,-0.87906,9e-05,15.13625]
[1779967877221,30.36,73239.516,0.0,-0.87906,9e-05,15.13651]
[1779967877237,30.36,73233.116,0.0,-0.87962,9e-05,15.08589]
[1779967883192,30.37,73231.918,0.0,-0.8797,9e-05,15.07824]
[1779967888228,30.37,73231.818,0.0,-0.8797,9e-05,15.07893]
[1779967893256,30.37,73232.914,0.0,-0.87961,9e-05,15.08587]
[1779967898299,30.37,73231.872,0.0,-0.87968,9e-05,15.07937]
[1779967901264,30.37,73220.102,0.0,-0.8807,9e-05,14.98641]
[1779967903115,30.38,73220.102,0.0,-0.88069,9e-05,14.98768]
[1779967903335,30.38,73228.364,0.0,-0.87996,9e-05,15.05387]
[1779967904342,30.38,73233.308,0.0,-0.87952,9e-05,15.09375]
[1779967910273,30.38,73233.744,0.0,-0.87945,9e-05,15.10016]
[1779967915420,30.39,73233.206,0.0,-0.87945,9e-05,15.09943]
[1779967920456,30.39,73234.768,0.0,-0.87928,9e-05,15.11471]
[1779967921462,30.39,73237.546,0.0,-0.87903,9e-05,15.13727]
[1779967922472,30.39,73243.836,0.0,-0.87847,9e-05,15.18776]
[1779967926500,30.4,73237.912,0.0,-0.87897,9e-05,15.14264]
[1779967931535,30.4,73237.594,0.0,-0.87897,9e-05,15.14276]
[1779967935565,30.4,73233.484,0.0,-0.87931,9e-05,15.11227]
[1779967940600,30.41,73234.472,0.0,-0.87919,9e-05,15.12288]
[1779967945634,30.41,73235.734,0.0,-0.87905,9e-05,15.13558]
[1779967950670,30.41,73235.662,0.0,-0.87902,9e-05,15.13759]
[1779967951677,30.41,73240.328,0.0,-0.87863,9e-05,15.17185]
[1779967956712,30.42,73238.316,0.0,-0.87878,9e-05,15.15827]
[1779967961748,30.42,73237.814,0.0,-0.8788,9e-05,15.15675]
[1779967966783,30.42,73239.308,0.0,-0.87864,9e-05,15.17104]
[1779967970811,30.43,73231.706,0.0,-0.87928,9e-05,15.11265]
[1779967972335,30.43,73228.584,0.0,-0.87955,9e-05,15.0884]
[1779967977860,30.43,73230.658,0.0,-0.87933,9e-05,15.10797]
[1779967983346,30.44,73231.35,0.0,-0.87924,9e-05,15.11643]
[1779967989352,30.44,73232.506,0.0,-0.87911,9e-05,15.12802]
[1779967994979,30.44,73233.122,0.0,-0.87902,9e-05,15.13571]
[1779968000014,30.45,73233.288,0.0,-0.87898,9e-05,15.13931]
[1779968004042,30.45,73235.86,0.0,-0.87874,9e-05,15.16147]
[1779968007066,30.45,73239.198,0.0,-0.87843,9e-05,15.18913]
[1779968009079,30.45,73241.88,0.0,-0.87819,9e-05,15.21115]
[1779968012101,30.45,73246.372,0.0,-0.8778,9e-05,15.24451]
[1779968016129,30.46,73249.076,0.0,-0.87755,9e-05,15.26714]
[1779968021384,30.46,73248.476,0.0,-0.87759,9e-05,15.26375]
[1779968027206,30.46,73247.552,0.0,-0.87765,9e-05,15.25807]
[1779968028589,30.46,73247.58,0.0,-0.87764,9e-05,15.25857]
[1779968028732,30.46,73247.58,0.0,-0.87764,9e-05,15.25857]
[1779968034255,30.46,73250.634,0.0,-0.87736,9e-05,15.2844]
[1779968039289,30.46,73251.138,0.0,-0.8773,9e-05,15.28958]
[1779968044325,30.47,73250.814,0.0,-0.87731,9e-05,15.28818]
[1779968048353,30.47,73254.038,0.0,-0.87702,9e-05,15.31465]
[1779968052416,30.47,73257.566,0.0,-0.8767,9e-05,15.34345]
[1779968057418,30.47,73260.6,0.0,-0.87642,9e-05,15.36829]
[1779968058421,30.47,73265.288,0.0,-0.876,9e-05,15.40572]
[1779968062425,30.47,73269.832,0.0,-0.87559,9e-05,15.44244]
[1779968068431,30.47,73271.562,0.0,-0.87543,9e-05,15.45665]
[1779968073532,30.47,73271.532,0.0,-0.87545,9e-05,15.45354]
[1779968078567,30.47,73272.074,0.0,-0.8754,9e-05,15.4582]
[1779968084447,30.47,73272.918,0.0,-0.87532,9e-05,15.46522]
[1779968089644,30.47,73273.444,0.0,-0.87527,9e-05,15.46972]
[1779968094682,30.47,73274.206,0.0,-0.87519,9e-05,15.47605]
[1779968099717,30.47,73273.756,0.0,-0.87523,9e-05,15.47268]
[1779968102738,30.47,73274.376,0.0,-0.87518,9e-05,15.47762]
[1779968103745,30.47,73286.56,0.0,-0.87408,9e-05,15.57504]
[1779968104752,30.47,73295.882,0.0,-0.87324,9e-05,15.64969]
[1779968109787,30.47,73301.006,0.0,-0.87277,9e-05,15.69108]
[1779968113476,30.47,73303.752,0.0,-0.87252,9e-05,15.71318]
[1779968118851,30.48,73301.07,0.0,-0.87275,9e-05,15.69293]
[1779968119858,30.48,73296.034,0.0,-0.8732,9e-05,15.65291]
[1779968121872,30.48,73293.214,0.0,-0.87345,9e-05,15.63077]
[1779968127490,30.48,73292.714,0.0,-0.87349,9e-05,15.62721]
[1779968132950,30.48,73288.126,0.0,-0.87392,9e-05,15.58793]
[1779968137985,30.48,73286.988,0.0,-0.87401,9e-05,15.57964]
[1779968143020,30.48,73286.608,0.0,-0.87404,9e-05,15.57741]
[1779968148055,30.48,73286.018,0.0,-0.87408,9e-05,15.57355]
[1779968153089,30.48,73286.978,0.0,-0.87398,9e-05,15.58203]
[1779968158125,30.48,73288.758,0.0,-0.87381,9e-05,15.59695]
[1779968163160,30.49,73288.056,0.0,-0.87387,9e-05,15.59206]
[1779968168531,30.49,73287.486,0.0,-0.87391,9e-05,15.58823]
[1779968174237,30.49,73288.852,0.0,-0.87378,9e-05,15.59998]
[1779968179272,30.49,73288.816,0.0,-0.87377,9e-05,15.6011]
[1779968181286,30.49,73285.906,0.0,-0.87402,9e-05,15.57853]
[1779968186321,30.49,73287.422,0.0,-0.87387,9e-05,15.59218]
[1779968187328,30.49,73282.452,0.0,-0.87431,9e-05,15.55276]
[1779968188336,30.49,73274.528,0.0,-0.87502,9e-05,15.4898]
[1779968191356,30.5,73270.862,0.0,-0.87536,9e-05,15.4582]
[1779968196559,30.5,73271.476,0.0,-0.87529,9e-05,15.46467]
[1779968202432,30.5,73270.266,0.0,-0.87537,9e-05,15.45691]
[1779968207468,30.5,73272.336,0.0,-0.87517,9e-05,15.47492]
[1779968212503,30.5,73273.14,0.0,-0.87508,9e-05,15.48275]
[1779968217538,30.51,73277.144,0.0,-0.87471,9e-05,15.51597]
[1779968222573,30.51,73277.55,0.0,-0.87466,9e-05,15.52037]
[1779968224586,30.51,73282.114,0.0,-0.87424,9e-05,15.5572]
[1779968229622,30.51,73283.378,0.0,-0.87412,9e-05,15.56828]
[1779968234656,30.51,73285.578,0.0,-0.87391,9e-05,15.5866]
[1779968239692,30.51,73282.974,0.0,-0.87414,9e-05,15.56659]
[1779968244729,30.51,73284.342,0.0,-0.874,9e-05,15.5783]
[1779968247750,30.51,73289.026,0.0,-0.87358,9e-05,15.61602]
[1779968251778,30.52,73291.654,0.0,-0.87335,9e-05,15.63454]
[1779968256813,30.52,73291.44,0.0,-0.87336,9e-05,15.6341]
[1779968261848,30.52,73291.438,0.0,-0.87334,9e-05,15.63533]
[1779968266884,30.52,73291.666,0.0,-0.87331,9e-05,15.63839]
[1779968271919,30.52,73292.26,0.0,-0.87324,9e-05,15.64433]
[1779968276954,30.52,73293.984,0.0,-0.87307,9e-05,15.65923]
[1779968278968,30.52,73297.626,0.0,-0.87274,9e-05,15.68868]
[1779968284009,30.53,73300.486,0.0,-0.87247,9e-05,15.71231]
[1779968289651,30.53,73301.3,0.0,-0.87239,9e-05,15.7195]
[1779968292572,30.53,73301.792,0.0,-0.87234,9e-05,15.72368]
[1779968302129,30.53,73302.448,0.0,-0.87226,9e-05,15.73024]
[1779968303136,30.53,73293.868,0.0,-0.87304,9e-05,15.66188]
[1779968304142,30.53,73291.082,0.0,-0.87329,9e-05,15.63986]
[1779968309178,30.53,73291.562,0.0,-0.87323,9e-05,15.64485]
[1779968311487,30.53,73291.892,0.0,-0.8732,9e-05,15.64771]
[1779968317234,30.53,73293.586,0.0,-0.87305,9e-05,15.65941]
[1779968322269,30.54,73293.25,0.0,-0.87307,9e-05,15.65777]
[1779968325289,30.54,73289.958,0.0,-0.87336,9e-05,15.6322]
[1779968330330,30.54,73282.49,0.0,-0.87402,9e-05,15.57405]
[1779968333351,30.54,73278.828,0.0,-0.87433,9e-05,15.54593]
[1779968338699,30.54,73277.87,0.0,-0.8744,9e-05,15.54014]
[1779968344428,30.55,73276.55,0.0,-0.87449,9e-05,15.53187]
[1779968346707,30.55,73271.8,0.0,-0.87491,9e-05,15.49466]
[1779968352484,30.55,73275.114,0.0,-0.87459,9e-05,15.52262]
[1779968357520,30.55,73276.246,0.0,-0.87447,9e-05,15.53337]
[1779968360722,30.55,73273.316,0.0,-0.87473,9e-05,15.51069]
[1779968365727,30.55,73273.344,0.0,-0.87471,9e-05,15.51201]
[1779968371620,30.56,73273.534,0.0,-0.8747,9e-05,15.51153]
[1779968376655,30.56,73274.104,0.0,-0.87464,9e-05,15.5171]
[1779968378740,30.56,73278.018,0.0,-0.87428,9e-05,15.54862]
[1779968384711,30.56,73280.388,0.0,-0.87406,9e-05,15.5684]
[1779968389746,30.56,73281.394,0.0,-0.87396,9e-05,15.57704]
[1779968392754,30.56,73278.51,0.0,-0.87422,9e-05,15.55448]
[1779968397760,30.56,73279.266,0.0,-0.87414,9e-05,15.56125]
[1779968402837,30.56,73281.724,0.0,-0.87391,9e-05,15.58162]
[1779968407872,30.56,73284.892,0.0,-0.87362,9e-05,15.6074]
[1779968410893,30.56,73287.822,0.0,-0.87335,9e-05,15.63093]
[1779968416564,30.56,73286.686,0.0,-0.87345,9e-05,15.62211]
[1779968418949,30.56,73283.612,0.0,-0.87373,9e-05,15.59791]
[1779968423984,30.57,73284.416,0.0,-0.87365,9e-05,15.60475]
[1779968429019,30.57,73283.986,0.0,-0.87368,9e-05,15.60176]
[1779968434797,30.57,73283.744,0.0,-0.87372,9e-05,15.59699]
[1779968439802,30.57,73283.2,0.0,-0.87376,9e-05,15.59313]
[1779968441106,30.57,73283.172,0.0,-0.87376,9e-05,15.59302]
[1779968442113,30.57,73291.924,0.0,-0.87297,9e-05,15.66298]
[1779968443120,30.57,73294.828,0.0,-0.87271,9e-05,15.68632]
[1779968448155,30.57,73295.716,0.0,-0.87262,9e-05,15.69414]
[1779968450169,30.57,73291.55,0.0,-0.87299,9e-05,15.66127]
[1779968455204,30.57,73291.356,0.0,-0.873,9e-05,15.66067]
[1779968460239,30.57,73291.922,0.0,-0.87294,9e-05,15.66609]
[1779968465828,30.57,73292.298,0.0,-0.87289,9e-05,15.66994]
[1779968471318,30.58,73292.436,0.0,-0.87287,9e-05,15.67207]
[1779968476839,30.58,73292.978,0.0,-0.87281,9e-05,15.67721]
[1779968482395,30.58,73291.744,0.0,-0.87291,9e-05,15.66839]
[1779968487430,30.58,73288.596,0.0,-0.87318,9e-05,15.64428]
[1779968488437,30.58,73284.89,0.0,-0.87351,9e-05,15.615]
[1779968491854,30.58,73280.832,0.0,-0.87389,9e-05,15.58021]
[1779968497500,30.58,73281.592,0.0,-0.87381,9e-05,15.58721]
[1779968498507,30.58,73286.51,0.0,-0.87337,9e-05,15.62644]
[1779968501529,30.58,73289.192,0.0,-0.87313,9e-05,15.64788]
[1779968506564,30.58,73290.074,0.0,-0.87304,9e-05,15.65567]
[1779968511599,30.58,73291.946,0.0,-0.87286,9e-05,15.67145]
[1779968516634,30.59,73292.772,0.0,-0.87277,9e-05,15.67882]
[1779968520662,30.59,73293.84,0.0,-0.87267,9e-05,15.68789]
[1779968521669,30.59,73293.958,0.0,-0.87266,9e-05,15.68898]
[1779968526704,30.59,73294.746,0.0,-0.87258,9e-05,15.69595]
[1779968531738,30.59,73294.464,0.0,-0.8726,9e-05,15.69437]
[1779968536774,30.59,73294.96,0.0,-0.87254,9e-05,15.69897]
[1779968541808,30.59,73294.866,0.0,-0.87254,9e-05,15.69887]
[1779968546844,30.59,73295.352,0.0,-0.87249,9e-05,15.70336]
[1779968551878,30.59,73294.482,0.0,-0.87259,9e-05,15.69375]
[1779968556914,30.59,73294.708,0.0,-0.87256,9e-05,15.69621]
[1779968561934,30.59,73294.672,0.0,-0.87255,9e-05,15.69655]
[1779968566939,30.6,73294.358,0.0,-0.87258,9e-05,15.69469]
[1779968572026,30.6,73298.498,0.0,-0.87219,9e-05,15.72849]
[1779968574040,30.6,73303.61,0.0,-0.87172,9e-05,15.76945]
[1779968579076,30.6,73305.708,0.0,-0.87153,9e-05,15.78647]
[1779968584111,30.6,73306.462,0.0,-0.87146,9e-05,15.79269]
[1779968586430,30.6,73306.788,0.0,-0.87143,9e-05,15.79534]
[1779968592167,30.6,73308.518,0.0,-0.87127,9e-05,15.80933]
[1779968597203,30.6,73309.944,0.0,-0.87114,9e-05,15.82077]
[1779968599217,30.6,73315.916,0.0,-0.87059,9e-05,15.86839]
[1779968603245,30.6,73318.808,0.0,-0.87033,9e-05,15.89123]
[1779968604252,30.6,73313.204,0.0,-0.87085,9e-05,15.84637]
[1779968609287,30.6,73311.404,0.0,-0.87101,9e-05,15.83188]
[1779968612310,30.6,73308.388,0.0,-0.87131,9e-05,15.8045]
[1779968617347,30.6,73305.756,0.0,-0.87155,9e-05,15.78371]
[1779968622382,30.6,73304.54,0.0,-0.87165,9e-05,15.77431]
[1779968628014,30.6,73303.364,0.0,-0.87176,9e-05,15.76527]
[1779968633459,30.6,73303.98,0.0,-0.8717,9e-05,15.77061]
[1779968638494,30.6,73304.724,0.0,-0.87162,9e-05,15.77686]
[1779968643528,30.6,73304.89,0.0,-0.87161,9e-05,15.77847]
[1779968648564,30.6,73308.298,0.0,-0.87129,9e-05,15.80585]
[1779968649571,30.6,73313.096,0.0,-0.87086,9e-05,15.84413]
[1779968650579,30.6,73316.324,0.0,-0.87056,9e-05,15.86985]
[1779968652593,30.6,73321.228,0.0,-0.87011,9e-05,15.90883]
[1779968654608,30.6,73325.778,0.0,-0.8697,9e-05,15.9449]
[1779968655615,30.6,73331.26,0.0,-0.8692,9e-05,15.98857]
[1779968656622,30.6,73337.256,0.0,-0.86864,9e-05,16.03663]
[1779968658635,30.6,73340.742,0.0,-0.86832,9e-05,16.06453]
[1779968659643,30.6,73344.51,0.0,-0.86797,9e-05,16.0947]
[1779968663671,30.6,73348.858,0.0,-0.86757,9e-05,16.12926]
[1779968665173,30.6,73351.704,0.0,-0.86731,9e-05,16.15196]
[1779968665220,30.6,73351.704,0.0,-0.86731,9e-05,16.15196]
[1779968665685,30.6,73351.704,0.0,-0.86731,9e-05,16.15195]
[1779968666917,30.6,73351.704,0.0,-0.86731,9e-05,16.15195]
[1779968667699,30.6,73355.372,0.0,-0.86697,9e-05,16.18136]
[1779968672735,30.6,73356.768,0.0,-0.86686,9e-05,16.18905]
[1779968673742,30.6,73359.52,0.0,-0.86661,9e-05,16.21107]
[1779968678777,30.6,73362.924,0.0,-0.86629,9e-05,16.23796]
[1779968683812,30.6,73364.764,0.0,-0.86613,9e-05,16.25216]
[1779968688847,30.59,73365.1,0.0,-0.86611,9e-05,16.25423]
[1779968692875,30.59,73368.034,0.0,-0.86584,9e-05,16.27724]
[1779968697910,30.59,73371.946,0.0,-0.86548,9e-05,16.30783]
[1779968702945,30.59,73373.156,0.0,-0.86538,9e-05,16.31653]
[1779968707981,30.59,73374.858,0.0,-0.86523,9e-05,16.32916]
[1779968711002,30.59,73372.902,0.0,-0.86542,9e-05,16.31291]
[1779968711726,30.59,73372.902,0.0,-0.86542,9e-05,16.31291]
[1779968712097,30.59,73372.902,0.0,-0.86542,9e-05,16.31291]
[1779968712110,30.59,73358.086,0.0,-0.86681,9e-05,16.19371]
[1779968715040,30.59,73350.666,0.0,-0.86751,9e-05,16.13375]
[1779968715381,30.59,73350.666,0.0,-0.86751,9e-05,16.13375]
[1779968717054,30.59,73338.56,0.0,-0.86863,9e-05,16.03659]
[1779968722089,30.59,73339.184,0.0,-0.86857,9e-05,16.04175]
[1779968727124,30.59,73339.254,0.0,-0.86855,9e-05,16.04318]
[1779968733132,30.59,73339.476,0.0,-0.86855,9e-05,16.04229]
[1779968733471,30.59,73339.476,0.0,-0.86855,9e-05,16.04229]
[1779968733483,30.59,73339.476,0.0,-0.86855,9e-05,16.04229]
[1779968733719,30.59,73339.476,0.0,-0.86855,9e-05,16.04229]
[1779968733820,30.59,73339.476,0.0,-0.86855,9e-05,16.04228]
[1779968739209,30.59,73341.0,0.0,-0.8684,9e-05,16.05489]
[1779968744245,30.59,73339.804,0.0,-0.8685,9e-05,16.04612]
[1779968749280,30.59,73339.992,0.0,-0.86848,9e-05,16.04842]
[1779968750863,30.59,73339.992,0.0,-0.86848,9e-05,16.04842]
[1779968750915,30.59,73339.992,0.0,-0.86848,9e-05,16.04842]
[1779968750966,30.59,73339.992,0.0,-0.86848,9e-05,16.04842]
[1779968751067,30.59,73339.992,0.0,-0.86848,9e-05,16.04858]
[1779968756329,30.59,73339.728,0.0,-0.86849,9e-05,16.0474]
[1779968762161,30.6,73340.202,0.0,-0.86844,9e-05,16.05197]
[1779968767406,30.6,73341.184,0.0,-0.86833,9e-05,16.0607]
[1779968769898,30.6,73341.7,0.0,-0.86828,9e-05,16.06497]
[1779968769950,30.6,73341.7,0.0,-0.86828,9e-05,16.06497]
[1779968769967,30.6,73341.7,0.0,-0.86828,9e-05,16.06497]
[1779968770051,30.6,73341.7,0.0,-0.86828,9e-05,16.0651]
[1779968774454,30.6,73335.85,0.0,-0.86882,9e-05,16.01871]
[1779968775462,30.6,73330.87,0.0,-0.86928,9e-05,15.97888]
[1779968777128,30.6,73330.87,0.0,-0.86928,9e-05,15.97888]
[1779968777180,30.6,73330.87,0.0,-0.86928,9e-05,15.97888]
[1779968777185,30.6,73331.414,0.0,-0.86922,9e-05,15.98348]
[1779968777216,30.6,73331.414,0.0,-0.86922,9e-05,15.98348]
[1779968782511,30.6,73333.692,0.0,-0.869,9e-05,16.00309]
[1779968787546,30.6,73334.276,0.0,-0.86893,9e-05,16.00884]
[1779968788993,30.6,73334.276,0.0,-0.86893,9e-05,16.00884]
[1779968789043,30.6,73334.276,0.0,-0.86893,9e-05,16.00884]
[1779968789094,30.6,73334.276,0.0,-0.86893,9e-05,16.00904]
[1779968789216,30.6,73334.276,0.0,-0.86893,9e-05,16.00904]
[1779968794596,30.6,73335.174,0.0,-0.86885,9e-05,16.01414]
[1779968799311,30.61,73336.734,0.0,-0.8687,9e-05,16.02737]
[1779968799361,30.61,73336.734,0.0,-0.8687,9e-05,16.02737]
[1779968799468,30.61,73336.734,0.0,-0.8687,9e-05,16.02737]
[1779968799630,30.61,73336.734,0.0,-0.8687,9e-05,16.02751]
[1779968804666,30.61,73339.18,0.0,-0.86846,9e-05,16.04784]
[1779968807161,30.61,73338.72,0.0,-0.86851,9e-05,16.04432]
[1779968807211,30.61,73338.72,0.0,-0.86851,9e-05,16.04432]
[1779968807219,30.61,73340.618,0.0,-0.86833,9e-05,16.05967]
[1779968809701,30.61,73345.97,0.0,-0.86783,9e-05,16.10284]
[1779968814738,30.61,73347.692,0.0,-0.86766,9e-05,16.11696]
[1779968816914,30.61,73347.648,0.0,-0.86767,9e-05,16.11664]
[1779968816959,30.61,73347.648,0.0,-0.86767,9e-05,16.11664]
[1779968816967,30.61,73347.648,0.0,-0.86767,9e-05,16.11664]
[1779968817015,30.61,73347.648,0.0,-0.86767,9e-05,16.11668]
[1779968821787,30.61,73352.238,0.0,-0.86724,9e-05,16.15362]
[1779968824591,30.61,73353.146,0.0,-0.86715,9e-05,16.1609]
[1779968824643,30.61,73353.146,0.0,-0.86715,9e-05,16.1609]
[1779968824717,30.61,73353.146,0.0,-0.86715,9e-05,16.1609]
[1779968824808,30.61,73353.146,0.0,-0.86715,9e-05,16.16091]
[1779968829843,30.61,73351.992,0.0,-0.86726,9e-05,16.15166]
[1779968835099,30.61,73350.888,0.0,-0.86736,9e-05,16.14288]
[1779968835106,30.61,73350.888,0.0,-0.86736,9e-05,16.14288]
[1779968835218,30.61,73350.888,0.0,-0.86736,9e-05,16.14288]
[1779968835244,30.61,73351.246,0.0,-0.86733,9e-05,16.14577]
[1779968840920,30.61,73351.824,0.0,-0.86728,9e-05,16.1505]
[1779968843285,30.61,73352.262,0.0,-0.86723,9e-05,16.15401]
[1779968843334,30.61,73352.262,0.0,-0.86723,9e-05,16.15401]
[1779968843337,30.61,73352.262,0.0,-0.86723,9e-05,16.15401]
[1779968843941,30.61,73352.262,0.0,-0.86724,9e-05,16.154]
[1779968844338,30.61,73352.262,0.0,-0.86724,9e-05,16.154]
[1779968844468,30.61,73352.262,0.0,-0.86724,9e-05,16.154]
[1779968844948,30.61,73352.262,0.0,-0.86724,9e-05,16.15398]
[1779968846962,30.61,73353.996,0.0,-0.86707,9e-05,16.16799]
[1779968847587,30.61,73353.996,0.0,-0.86707,9e-05,16.16799]
[1779968847640,30.61,73353.996,0.0,-0.86707,9e-05,16.16799]
[1779968847723,30.61,73353.996,0.0,-0.86707,9e-05,16.16799]
[1779968847969,30.61,73353.996,0.0,-0.86707,9e-05,16.16798]
[1779968848976,30.61,73338.45,0.0,-0.86852,9e-05,16.04325]
[1779968854011,30.61,73335.5,0.0,-0.86881,9e-05,16.01636]
[1779968857853,30.61,73332.864,0.0,-0.86905,9e-05,15.99532]
[1779968857905,30.61,73332.864,0.0,-0.86905,9e-05,15.99532]
[1779968857967,30.61,73332.864,0.0,-0.86905,9e-05,15.99532]
[1779968858039,30.61,73332.864,0.0,-0.86905,9e-05,15.99537]
[1779968863074,30.61,73333.52,0.0,-0.86898,9e-05,16.00136]
[1779968866800,30.61,73333.53,0.0,-0.86898,9e-05,16.00172]
[1779968866807,30.61,73333.53,0.0,-0.86898,9e-05,16.00172]
[1779968866967,30.61,73333.53,0.0,-0.86898,9e-05,16.00172]
[1779968867102,30.61,73333.53,0.0,-0.86898,9e-05,16.00176]
[1779968872137,30.61,73333.734,0.0,-0.86895,9e-05,16.00392]
[1779968872867,30.61,73333.734,0.0,-0.86895,9e-05,16.00392]
[1779968872919,30.61,73333.734,0.0,-0.86895,9e-05,16.00392]
[1779968872967,30.61,73333.734,0.0,-0.86895,9e-05,16.00392]
[1779968873144,30.61,73333.734,0.0,-0.86895,9e-05,16.00411]
[1779968878178,30.61,73334.67,0.0,-0.86886,9e-05,16.01208]
[1779968883214,30.61,73334.628,0.0,-0.86886,9e-05,16.01187]
[1779968887057,30.61,73333.35,0.0,-0.86898,9e-05,16.00209]
[1779968887109,30.61,73333.35,0.0,-0.86898,9e-05,16.00209]
[1779968887218,30.61,73333.35,0.0,-0.86898,9e-05,16.00209]
[1779968887242,30.61,73333.35,0.0,-0.86897,9e-05,16.00225]
[1779968889256,30.61,73341.238,0.0,-0.86824,9e-05,16.06571]
[1779968891564,30.61,73342.402,0.0,-0.86813,9e-05,16.07525]
[1779968891575,30.61,73342.402,0.0,-0.86813,9e-05,16.07525]
[1779968891725,30.61,73342.402,0.0,-0.86813,9e-05,16.07525]
[1779968892279,30.61,73342.402,0.0,-0.86813,9e-05,16.07533]
[1779968897307,30.61,73346.04,0.0,-0.86779,9e-05,16.10488]
[1779968901141,30.62,73346.958,0.0,-0.8677,9e-05,16.11242]
[1779968901193,30.62,73346.958,0.0,-0.8677,9e-05,16.11242]
[1779968901218,30.62,73346.958,0.0,-0.8677,9e-05,16.11242]
[1779968901220,30.62,73346.958,0.0,-0.8677,9e-05,16.11247]
[1779968904314,30.62,73351.214,0.0,-0.8673,9e-05,16.14669]
[1779968905977,30.62,73351.214,0.0,-0.8673,9e-05,16.1467]
[1779968905993,30.62,73351.214,0.0,-0.8673,9e-05,16.1467]
[1779968906219,30.62,73351.214,0.0,-0.8673,9e-05,16.1467]
[1779968906310,30.62,73351.214,0.0,-0.8673,9e-05,16.14668]
[1779968907384,30.62,73356.66,0.0,-0.8668,9e-05,16.19028]
[1779968912419,30.61,73360.6,0.0,-0.86645,9e-05,16.21821]
[1779968915130,30.61,73360.346,0.0,-0.86648,9e-05,16.21608]
[1779968915182,30.61,73360.346,0.0,-0.86648,9e-05,16.21608]
[1779968915218,30.61,73360.346,0.0,-0.86648,9e-05,16.21608]
[1779968915232,30.61,73360.346,0.0,-0.86648,9e-05,16.21599]
[1779968916615,30.61,73361.008,0.0,-0.86642,9e-05,16.22118]
[1779968916717,30.61,73361.008,0.0,-0.86642,9e-05,16.22118]
[1779968916818,30.61,73361.008,0.0,-0.86642,9e-05,16.22104]
[1779968917454,30.61,73365.936,0.0,-0.86596,9e-05,16.26048]
[1779968921984,30.61,73368.81,0.0,-0.8657,9e-05,16.28306]
[1779968922036,30.61,73368.81,0.0,-0.8657,9e-05,16.28306]
[1779968922224,30.61,73368.81,0.0,-0.8657,9e-05,16.28306]
[1779968922324,30.61,73368.81,0.0,-0.8657,9e-05,16.28289]
[1779968927336,30.61,73369.914,0.0,-0.86561,9e-05,16.29092]
[1779968932472,30.61,73369.818,0.0,-0.86563,9e-05,16.28926]
[1779968932525,30.61,73369.818,0.0,-0.86563,9e-05,16.28926]
[1779968932720,30.61,73369.818,0.0,-0.86563,9e-05,16.28926]
[1779968932821,30.61,73369.818,0.0,-0.86563,9e-05,16.28909]
[1779968938601,30.61,73366.072,0.0,-0.86599,9e-05,16.25811]
[1779968943309,30.61,73365.8,0.0,-0.86602,9e-05,16.25552]
[1779968943342,30.61,73365.8,0.0,-0.86602,9e-05,16.25552]
[1779968943470,30.61,73365.8,0.0,-0.86602,9e-05,16.25539]
[1779968943636,30.61,73365.8,0.0,-0.86602,9e-05,16.25526]
[1779968949678,30.61,73365.672,0.0,-0.86605,9e-05,16.25344]
[1779968954056,30.61,73365.96,0.0,-0.86602,9e-05,16.25563]
[1779968954062,30.61,73365.96,0.0,-0.86602,9e-05,16.25563]
[1779968954217,30.61,73365.96,0.0,-0.86602,9e-05,16.25563]
[1779968954318,30.61,73365.96,0.0,-0.86603,9e-05,16.25523]
[1779968960369,30.6,73366.58,0.0,-0.86598,9e-05,16.2594]
[1779968966375,30.6,73366.928,0.0,-0.86595,9e-05,16.26138]
[1779968969636,30.6,73367.014,0.0,-0.86595,9e-05,16.2618]
[1779968969688,30.6,73367.014,0.0,-0.86595,9e-05,16.2618]
[1779968969725,30.6,73367.014,0.0,-0.86595,9e-05,16.2618]
[1779968969734,30.6,73367.014,0.0,-0.86595,9e-05,16.26152]
[1779968971504,30.6,73367.014,0.0,-0.86595,9e-05,16.26138]
[1779968971719,30.6,73367.014,0.0,-0.86595,9e-05,16.26138]
[1779968971832,30.6,73367.014,0.0,-0.86598,9e-05,16.25791]
[1779968978881,30.6,73367.608,0.0,-0.86593,9e-05,16.26171]
[1779968981296,30.6,73367.604,0.0,-0.86594,9e-05,16.26154]
[1779968981348,30.6,73367.604,0.0,-0.86594,9e-05,16.26154]
[1779968981390,30.6,73367.116,0.0,-0.86598,9e-05,16.25749]
[1779968981469,30.6,73367.116,0.0,-0.86598,9e-05,16.25749]
[1779968986937,30.6,73367.086,0.0,-0.866,9e-05,16.25645]
[1779968990939,30.6,73367.084,0.0,-0.866,9e-05,16.25604]
[1779968990969,30.6,73367.084,0.0,-0.866,9e-05,16.25604]
[1779968990991,30.6,73367.084,0.0,-0.866,9e-05,16.25604]
[1779968991034,30.6,73367.084,0.0,-0.866,9e-05,16.2559]
[1779968992061,30.6,73367.084,0.0,-0.866,9e-05,16.2559]
[1779968992217,30.6,73367.084,0.0,-0.866,9e-05,16.2559]
[1779968992331,30.6,73367.084,0.0,-0.866,9e-05,16.25576]
[1779968995726,30.6,73370.374,0.0,-0.8657,9e-05,16.28174]
[1779968995777,30.6,73370.374,0.0,-0.8657,9e-05,16.28174]
[1779968995972,30.6,73370.374,0.0,-0.8657,9e-05,16.28174]
[1779968996009,30.6,73370.374,0.0,-0.8657,9e-05,16.28153]
[1779968997014,30.6,73374.658,0.0,-0.8653,9e-05,16.3158]
[1779969002054,30.6,73373.524,0.0,-0.86542,9e-05,16.30573]
[1779969002957,30.6,73373.524,0.0,-0.86542,9e-05,16.30573]
[1779969003008,30.6,73373.524,0.0,-0.86542,9e-05,16.30573]
[1779969003061,30.59,73373.524,0.0,-0.86542,9e-05,16.30558]
[1779969004341,30.59,73373.524,0.0,-0.86542,9e-05,16.30558]
[1779969004413,30.59,73373.524,0.0,-0.86542,9e-05,16.30544]
[1779969005075,30.59,73368.484,0.0,-0.8659,9e-05,16.26475]
[1779969010054,30.59,73369.328,0.0,-0.86583,9e-05,16.27095]
[1779969010108,30.59,73369.328,0.0,-0.86583,9e-05,16.27095]
[1779969010230,30.59,73369.328,0.0,-0.86583,9e-05,16.27095]
[1779969010329,30.59,73369.328,0.0,-0.86583,9e-05,16.27087]
[1779969011422,30.59,73360.618,0.0,-0.86665,9e-05,16.20079]
[1779969015930,30.59,73360.964,0.0,-0.86662,9e-05,16.20336]
[1779969015967,30.59,73360.964,0.0,-0.86662,9e-05,16.20336]
[1779969016152,30.59,73360.964,0.0,-0.86662,9e-05,16.20331]
[1779969018727,30.59,73360.364,0.0,-0.86667,9e-05,16.19839]
[1779969020219,30.59,73360.364,0.0,-0.86667,9e-05,16.19834]
[1779969020320,30.59,73360.364,0.0,-0.86667,9e-05,16.19828]
[1779969026223,30.59,73360.872,0.0,-0.86663,9e-05,16.20205]
[1779969030252,30.59,73352.926,0.0,-0.86737,9e-05,16.1382]
[1779969031034,30.59,73352.926,0.0,-0.86737,9e-05,16.1382]
[1779969031085,30.59,73352.926,0.0,-0.86737,9e-05,16.1382]
[1779969031259,30.59,73352.926,0.0,-0.86739,9e-05,16.13494]
[1779969033273,30.59,73348.7,0.0,-0.86779,9e-05,16.10117]
[1779969034219,30.59,73348.7,0.0,-0.86779,9e-05,16.10117]
[1779969038251,30.59,73347.994,0.0,-0.86785,9e-05,16.09586]
[1779969038303,30.59,73347.994,0.0,-0.86785,9e-05,16.09586]
[1779969038308,30.59,73347.994,0.0,-0.86785,9e-05,16.09596]
[1779969040219,30.59,73346.932,0.0,-0.86794,9e-05,16.08754]
[1779969044353,30.59,73345.504,0.0,-0.86807,9e-05,16.07659]
[1779969045360,30.59,73336.3,0.0,-0.86892,9e-05,16.00295]
[1779969050395,30.6,73332.83,0.0,-0.86923,9e-05,15.97597]
[1779969051464,30.6,73326.954,0.0,-0.86977,9e-05,15.92907]
[1779969055430,30.6,73324.246,0.0,-0.87001,9e-05,15.9082]
[1779969060465,30.6,73322.126,0.0,-0.87019,9e-05,15.8923]
[1779969062476,30.6,73324.914,0.0,-0.86993,9e-05,15.91501]
[1779969067481,30.6,73327.848,0.0,-0.86965,9e-05,15.93935]
[1779969070486,30.6,73333.692,0.0,-0.86911,9e-05,15.98655]
[1779969071487,30.6,73336.956,0.0,-0.86881,9e-05,16.01277]
[1779969076492,30.6,73341.662,0.0,-0.86837,9e-05,16.05059]
[1779969081497,30.6,73340.186,0.0,-0.86851,9e-05,16.0388]
[1779969086661,30.6,73340.11,0.0,-0.86851,9e-05,16.0383]
[1779969088675,30.6,73346.632,0.0,-0.86791,9e-05,16.09044]
[1779969089682,30.6,73352.478,0.0,-0.86737,9e-05,16.13724]
[1779969090690,30.6,73353.972,0.0,-0.86723,9e-05,16.149]
[1779969091696,30.6,73363.002,0.0,-0.86641,9e-05,16.21793]
[1779969092703,30.6,73369.068,0.0,-0.86585,9e-05,16.2664]
[1779969095725,30.6,73372.238,0.0,-0.86556,9e-05,16.29094]
[1779969099190,30.6,73373.196,0.0,-0.86548,9e-05,16.29799]
[1779969101767,30.6,73378.724,0.0,-0.86498,9e-05,16.34096]
[1779969106801,30.59,73379.132,0.0,-0.86496,9e-05,16.34229]
[1779969112530,30.59,73379.622,0.0,-0.86494,9e-05,16.3443]
[1779969116889,30.59,73376.742,0.0,-0.86523,9e-05,16.31927]
[1779969120918,30.58,73379.944,0.0,-0.86495,9e-05,16.34358]
[1779969125953,30.58,73380.952,0.0,-0.86488,9e-05,16.34975]
[1779969131549,30.58,73381.244,0.0,-0.86487,9e-05,16.35041]
[1779969137030,30.58,73381.984,0.0,-0.86482,9e-05,16.35494]
[1779969140052,30.58,73384.864,0.0,-0.86455,9e-05,16.37782]
[1779969145087,30.58,73385.944,0.0,-0.86445,9e-05,16.38589]
[1779969150122,30.57,73386.906,0.0,-0.86437,9e-05,16.39299]
[1779969155159,30.57,73389.456,0.0,-0.86416,9e-05,16.40943]
[1779969159351,30.57,73390.732,0.0,-0.86405,9e-05,16.41922]
[1779969159361,30.57,73390.732,0.0,-0.86405,9e-05,16.41922]
[1779969159467,30.57,73390.732,0.0,-0.86405,9e-05,16.41922]
[1779969159569,30.57,73390.732,0.0,-0.86405,9e-05,16.41905]
[1779969165230,30.57,73391.636,0.0,-0.86397,9e-05,16.42527]
[1779969170274,30.57,73391.124,0.0,-0.86403,9e-05,16.42021]
[1779969171280,30.57,73394.2,0.0,-0.86374,9e-05,16.44482]
[1779969172746,30.57,73394.016,0.0,-0.86376,9e-05,16.44314]
[1779969172812,30.57,73394.016,0.0,-0.86376,9e-05,16.44314]
[1779969173086,30.57,73394.016,0.0,-0.86376,9e-05,16.44314]
[1779969173219,30.57,73394.016,0.0,-0.86376,9e-05,16.44314]
[1779969175309,30.57,73400.776,0.0,-0.86313,0.0001,16.4969]
[1779969176316,30.57,73403.584,0.0,-0.86287,0.0001,16.51926]
[1779969176844,30.57,73403.584,0.0,-0.86287,0.0001,16.51926]
[1779969176897,30.57,73403.584,0.0,-0.86287,0.0001,16.51926]
[1779969176968,30.57,73403.584,0.0,-0.86287,0.0001,16.51926]
[1779969180344,30.56,73406.786,0.0,-0.86258,0.0001,16.54379]
[1779969184527,30.56,73409.402,0.0,-0.86234,0.0001,16.56385]
[1779969184577,30.56,73409.402,0.0,-0.86234,0.0001,16.56385]
[1779969184721,30.56,73410.108,0.0,-0.86228,0.0001,16.56919]
[1779969188400,30.56,73415.624,0.0,-0.86177,0.0001,16.61214]
[1779969189407,30.56,73419.512,0.0,-0.8614,0.0001,16.64309]
[1779969190351,30.56,73419.512,0.0,-0.8614,0.0001,16.64309]
[1779969190400,30.56,73419.512,0.0,-0.8614,0.0001,16.64309]
[1779969190468,30.56,73419.512,0.0,-0.8614,0.0001,16.64309]
[1779969195449,30.56,73422.236,0.0,-0.86117,0.0001,16.6623]
[1779969196373,30.56,73422.236,0.0,-0.86117,0.0001,16.6623]
[1779969196425,30.56,73422.236,0.0,-0.86117,0.0001,16.6623]
[1779969196468,30.56,73422.236,0.0,-0.86117,0.0001,16.6623]
[1779969197464,30.55,73409.684,0.0,-0.86239,0.0001,16.56012]
[1779969202573,30.55,73408.068,0.0,-0.86256,0.0001,16.54574]
[1779969202625,30.55,73408.604,0.0,-0.86251,0.0001,16.54973]
[1779969202719,30.55,73408.604,0.0,-0.86251,0.0001,16.54973]
[1779969207539,30.55,73407.806,0.0,-0.8626,0.0001,16.54198]
[1779969207583,30.55,73407.806,0.0,-0.8626,0.0001,16.54198]
[1779969207625,30.55,73402.612,0.0,-0.8631,0.0001,16.49975]
[1779969207719,30.55,73402.612,0.0,-0.8631,0.0001,16.49975]
[1779969209548,30.55,73399.46,0.0,-0.86341,0.0001,16.47384]
[1779969213071,30.55,73398.54,0.0,-0.86353,0.0001,16.46242]
[1779969213123,30.55,73398.54,0.0,-0.86353,0.0001,16.46242]
[1779969213221,30.55,73398.54,0.0,-0.86353,0.0001,16.46242]
[1779969214584,30.55,73395.14,0.0,-0.86385,9e-05,16.43461]
[1779969219619,30.55,73394.452,0.0,-0.86393,9e-05,16.42818]
[1779969222672,30.55,73394.254,0.0,-0.86395,9e-05,16.42609]
[1779969222716,30.55,73394.254,0.0,-0.86395,9e-05,16.42609]
[1779969222969,30.55,73394.254,0.0,-0.86395,9e-05,16.42609]
[1779969225643,30.54,73397.108,0.0,-0.86369,0.0001,16.44859]
[1779969226644,30.54,73401.076,0.0,-0.86331,0.0001,16.48039]
[1779969228727,30.54,73401.076,0.0,-0.86332,0.0001,16.4799]
[1779969228780,30.54,73401.076,0.0,-0.86332,0.0001,16.4799]
[1779969228968,30.54,73401.076,0.0,-0.86332,0.0001,16.4799]
[1779969230648,30.54,73405.302,0.0,-0.86292,0.0001,16.51351]
[1779969233717,30.54,73408.422,0.0,-0.86264,0.0001,16.53749]
[1779969235907,30.54,73408.976,0.0,-0.86259,0.0001,16.54164]
[1779969235959,30.54,73408.976,0.0,-0.86259,0.0001,16.54164]
[1779969235970,30.54,73408.976,0.0,-0.86259,0.0001,16.54164]
[1779969239764,30.54,73412.06,0.0,-0.86232,0.0001,16.56484]
[1779969242072,30.54,73412.452,0.0,-0.86228,0.0001,16.56765]
[1779969242218,30.54,73412.452,0.0,-0.86228,0.0001,16.56765]
[1779969247023,30.53,73414.706,0.0,-0.86209,0.0001,16.58453]
[1779969247075,30.53,73414.706,0.0,-0.86209,0.0001,16.58453]
[1779969247217,30.53,73414.706,0.0,-0.86209,0.0001,16.58453]
[1779969248827,30.53,73410.338,0.0,-0.86251,0.0001,16.54854]
[1779969253948,30.53,73411.03,0.0,-0.86246,0.0001,16.55326]
[1779969253968,30.53,73411.03,0.0,-0.86246,0.0001,16.55326]
[1779969254000,30.53,73411.03,0.0,-0.86246,0.0001,16.55326]
[1779969259906,30.53,73410.38,0.0,-0.86254,0.0001,16.54654]
[1779969260898,30.53,73410.38,0.0,-0.86254,0.0001,16.54654]
[1779969260969,30.53,73410.38,0.0,-0.86254,0.0001,16.54654]
[1779969262927,30.53,73413.74,0.0,-0.86222,0.0001,16.57302]
[1779969265029,30.53,73413.8,0.0,-0.86222,0.0001,16.57323]
[1779969268094,30.53,73415.802,0.0,-0.86204,0.0001,16.58861]
[1779969268144,30.53,73415.802,0.0,-0.86204,0.0001,16.58861]
[1779969268218,30.53,73415.802,0.0,-0.86204,0.0001,16.58861]
[1779969269976,30.53,73419.508,0.0,-0.86169,0.0001,16.61762]
[1779969273002,30.52,73422.586,0.0,-0.86144,0.0001,16.638]
[1779969276039,30.52,73427.99,0.0,-0.86092,0.0001,16.68108]
[1779969278072,30.52,73428.094,0.0,-0.86092,0.0001,16.68174]
[1779969278124,30.52,73428.094,0.0,-0.86092,0.0001,16.68174]
[1779969278220,30.52,73428.094,0.0,-0.86092,0.0001,16.68174]
[1779969279060,30.52,73421.624,0.0,-0.86154,0.0001,16.62886]
[1779969282116,30.52,73421.92,0.0,-0.86152,0.0001,16.63077]
[1779969282168,30.52,73421.92,0.0,-0.86152,0.0001,16.63077]
[1779969282221,30.52,73421.92,0.0,-0.86152,0.0001,16.63077]
[1779969285102,30.52,73424.742,0.0,-0.86126,0.0001,16.65252]
[1779969290131,30.52,73426.082,0.0,-0.86115,0.0001,16.66222]
[1779969290183,30.52,73426.082,0.0,-0.86115,0.0001,16.66222]
[1779969290241,30.52,73426.082,0.0,-0.86115,0.0001,16.66222]
[1779969296136,30.52,73427.77,0.0,-0.86101,0.0001,16.67408]
[1779969296188,30.52,73427.77,0.0,-0.86101,0.0001,16.67408]
[1779969296217,30.52,73427.77,0.0,-0.86101,0.0001,16.67408]
[1779969302221,30.51,73428.492,0.0,-0.86097,0.0001,16.67781]
[1779969306081,30.51,73429.472,0.0,-0.86088,0.0001,16.68486]
[1779969306133,30.51,73429.472,0.0,-0.86088,0.0001,16.68486]
[1779969306219,30.51,73429.472,0.0,-0.86088,0.0001,16.68486]
[1779969309270,30.51,73424.256,0.0,-0.8614,0.0001,16.64164]
[1779969310112,30.51,73424.256,0.0,-0.8614,0.0001,16.64164]
[1779969310164,30.51,73424.256,0.0,-0.8614,0.0001,16.64164]
[1779969310232,30.51,73424.256,0.0,-0.8614,0.0001,16.64164]
[1779969312291,30.51,73419.592,0.0,-0.86186,0.0001,16.60275]
[1779969316271,30.51,73419.136,0.0,-0.86192,0.0001,16.59799]
[1779969316318,30.51,73419.136,0.0,-0.86192,0.0001,16.59799]
[1779969316471,30.51,73419.136,0.0,-0.86192,0.0001,16.59799]
[1779969322362,30.5,73416.262,0.0,-0.86222,0.0001,16.57268]
[1779969324845,30.5,73414.268,0.0,-0.86241,0.0001,16.55598]
[1779969324892,30.5,73414.268,0.0,-0.86241,0.0001,16.55598]
[1779969324969,30.5,73414.268,0.0,-0.86241,0.0001,16.55598]
[1779969331752,30.5,73412.24,0.0,-0.86265,0.0001,16.53443]
[1779969337467,30.5,73412.532,0.0,-0.86264,0.0001,16.53536]
[1779969339481,30.5,73409.244,0.0,-0.86296,0.0001,16.50834]
[1779969340362,30.5,73409.244,0.0,-0.86296,0.0001,16.50834]
[1779969340414,30.5,73409.244,0.0,-0.86296,0.0001,16.50834]
[1779969340466,30.5,73409.244,0.0,-0.86296,0.0001,16.50834]
[1779969346734,30.49,73409.622,0.0,-0.86294,0.0001,16.51018]
[1779969346785,30.49,73410.256,0.0,-0.86288,0.0001,16.5151]
[1779969347977,30.49,73410.256,0.0,-0.86288,0.0001,16.51491]
[1779969348220,30.49,73410.256,0.0,-0.86288,0.0001,16.51491]
[1779969351565,30.49,73407.234,0.0,-0.86318,0.0001,16.48977]
[1779969357606,30.49,73408.852,0.0,-0.86304,0.0001,16.50177]
[1779969359552,30.49,73409.014,0.0,-0.86303,0.0001,16.5029]
[1779969363649,30.49,73404.426,0.0,-0.86347,0.0001,16.46492]
[1779969365663,30.49,73400.84,0.0,-0.86382,0.0001,16.43569]
[1779969370709,30.49,73401.704,0.0,-0.86374,0.0001,16.44209]
[1779969375744,30.49,73403.504,0.0,-0.86358,0.0001,16.45598]
[1779969380779,30.49,73403.706,0.0,-0.86357,0.0001,16.45692]
[1779969385809,30.49,73404.82,0.0,-0.86347,0.0001,16.46519]
[1779969390814,30.48,73401.262,0.0,-0.86382,0.0001,16.43558]
[1779969391815,30.48,73396.546,0.0,-0.86429,0.0001,16.394]
[1779969396890,30.48,73398.382,0.0,-0.86413,0.0001,16.40819]
[1779969401926,30.48,73398.05,0.0,-0.86417,0.0001,16.40491]
[1779969406961,30.48,73397.768,0.0,-0.8642,0.0001,16.40206]
[1779969411996,30.48,73399.162,0.0,-0.86407,0.0001,16.41273]
[1779969417031,30.48,73398.67,0.0,-0.86413,0.0001,16.40815]
[1779969422846,30.48,73398.898,0.0,-0.86411,0.0001,16.4094]
[1779969427851,30.48,73399.28,0.0,-0.86409,0.0001,16.41189]
[1779969433857,30.48,73399.75,0.0,-0.86405,0.0001,16.41495]
[1779969439186,30.48,73400.898,0.0,-0.86395,0.0001,16.42344]
[1779969441200,30.48,73404.608,0.0,-0.8636,0.0001,16.45301]
[1779969442207,30.47,73412.76,0.0,-0.86283,0.0001,16.51869]
[1779969443867,30.47,73418.358,0.0,-0.86229,0.0001,16.56372]
[1779969449255,30.47,73419.916,0.0,-0.86217,0.0001,16.5744]
[1779969450263,30.47,73416.014,0.0,-0.86255,0.0001,16.54251]
[1779969453284,30.47,73411.004,0.0,-0.86306,0.0001,16.49786]
[1779969458319,30.47,73409.478,0.0,-0.86322,0.0001,16.48442]
[1779969462347,30.47,73406.078,0.0,-0.86355,0.0001,16.45616]
[1779969467894,30.47,73407.476,0.0,-0.86343,0.0001,16.46653]
[1779969473424,30.46,73406.08,0.0,-0.86357,0.0001,16.45412]
[1779969476445,30.46,73403.096,0.0,-0.86386,0.0001,16.42953]
[1779969481479,30.46,73400.804,0.0,-0.86409,0.0001,16.4104]
[1779969486515,30.46,73400.972,0.0,-0.86408,0.0001,16.41119]
[1779969491550,30.46,73401.304,0.0,-0.86406,0.0001,16.41329]
[1779969496586,30.46,73399.56,0.0,-0.86423,0.0001,16.39867]
[1779969501621,30.46,73400.254,0.0,-0.86417,0.0001,16.40377]
[1779969503635,30.46,73396.87,0.0,-0.86449,9e-05,16.37626]
[1779969508670,30.46,73398.77,0.0,-0.86432,0.0001,16.39124]
[1779969513705,30.46,73397.91,0.0,-0.86442,0.0001,16.38056]
[1779969518740,30.46,73398.914,0.0,-0.86433,0.0001,16.38826]
[1779969523775,30.46,73399.308,0.0,-0.8643,0.0001,16.39101]
[1779969528810,30.46,73398.502,0.0,-0.86438,0.0001,16.38407]
[1779969533959,30.46,73399.128,0.0,-0.86433,0.0001,16.38872]
[1779969539887,30.45,73398.788,0.0,-0.86437,0.0001,16.38549]
[1779969544922,30.45,73399.12,0.0,-0.86434,0.0001,16.38777]
[1779969549957,30.45,73399.184,0.0,-0.86434,0.0001,16.38787]
[1779969554982,30.45,73400.752,0.0,-0.8642,0.0001,16.40009]
[1779969559989,30.45,73400.002,0.0,-0.86427,0.0001,16.39357]
[1779969565064,30.45,73399.974,0.0,-0.86428,0.0001,16.39281]
[1779969571107,30.45,73400.0,0.0,-0.86431,0.0001,16.38917]
[1779969577010,30.45,73399.488,0.0,-0.86436,0.0001,16.38463]
[1779969578155,30.45,73399.488,0.0,-0.86436,0.0001,16.38448]
[1779969582183,30.45,73399.778,0.0,-0.86434,0.0001,16.38652]
[1779969587218,30.45,73399.532,0.0,-0.86437,0.0001,16.38415]
[1779969594027,30.45,73399.748,0.0,-0.86435,0.0001,16.38544]
[1779969600034,30.45,73398.434,0.0,-0.86448,0.0001,16.37442]
[1779969604337,30.45,73395.4,0.0,-0.86477,9e-05,16.34964]
[1779969607358,30.45,73391.226,0.0,-0.86517,9e-05,16.31591]
[1779969611386,30.45,73397.318,0.0,-0.86459,0.0001,16.36502]
[1779969615430,30.45,73401.41,0.0,-0.86421,0.0001,16.39755]
[1779969616428,30.45,73406.41,0.0,-0.86374,0.0001,16.43784]
[1779969621463,30.44,73405.48,0.0,-0.86384,0.0001,16.42903]
[1779969623477,30.44,73400.58,0.0,-0.86431,0.0001,16.38883]
[1779969624484,30.44,73391.83,0.0,-0.86515,9e-05,16.31783]
[1779969625491,30.44,73389.97,0.0,-0.86532,9e-05,16.30267]
[1779969630529,30.44,73389.34,0.0,-0.86539,9e-05,16.29714]
[1779969631544,30.44,73385.42,0.0,-0.86578,9e-05,16.26203]
[1779969632551,30.44,73372.93,0.0,-0.86696,9e-05,16.16109]
[1779969633558,30.44,73371.98,0.0,-0.86705,9e-05,16.15352]
[1779969637586,30.44,73374.7,0.0,-0.86679,9e-05,16.17593]
[1779969643628,30.44,73374.48,0.0,-0.8668,9e-05,16.17475]
[1779969648663,30.44,73374.84,0.0,-0.86676,9e-05,16.17822]
[1779969650677,30.44,73379.49,0.0,-0.86632,9e-05,16.216]
[1779969652691,30.44,73376.25,0.0,-0.86662,9e-05,16.18995]
[1779969657165,30.45,73374.94,0.0,-0.86674,9e-05,16.17984]
[1779969657251,30.45,73374.94,0.0,-0.86674,9e-05,16.17984]
[1779969657726,30.45,73370.66,0.0,-0.86714,9e-05,16.14542]
[1779969661784,30.45,73383.01,0.0,-0.86597,9e-05,16.2459]
[1779969662780,30.45,73389.1,0.0,-0.86539,9e-05,16.29515]
[1779969665801,30.45,73386.25,0.0,-0.86567,9e-05,16.27197]
[1779969668822,30.45,73389.74,0.0,-0.86534,9e-05,16.30014]
[1779969673859,30.45,73389.39,0.0,-0.86537,9e-05,16.29706]
[1779969678895,30.45,73381.48,0.0,-0.86612,9e-05,16.23295]
[1779969683930,30.45,73383.22,0.0,-0.86595,9e-05,16.24731]
[1779969688965,30.45,73384.3,0.0,-0.86585,9e-05,16.25639]
[1779969694000,30.45,73384.89,0.0,-0.86581,9e-05,16.25812]
[1779969699036,30.45,73385.66,0.0,-0.86574,9e-05,16.2646]
[1779969704072,30.45,73383.98,0.0,-0.86589,9e-05,16.25124]
[1779969709107,30.45,73380.89,0.0,-0.86618,9e-05,16.2266]
[1779969714143,30.45,73378.35,0.0,-0.86641,9e-05,16.2066]
[1779969721192,30.45,73367.59,0.0,-0.86741,9e-05,16.12067]
[1779969722199,30.45,73363.23,0.0,-0.86782,9e-05,16.08564]
[1779969723206,30.45,73363.09,0.0,-0.86783,9e-05,16.08477]
[1779969728241,30.45,73363.34,0.0,-0.86778,9e-05,16.08854]
[1779969733279,30.45,73361.89,0.0,-0.86791,9e-05,16.07756]
[1779969735293,30.45,73358.46,0.0,-0.86823,9e-05,16.05014]
[1779969740328,30.46,73357.59,0.0,-0.8683,9e-05,16.04387]
[1779969746372,30.46,73358.64,0.0,-0.86819,9e-05,16.05306]
[1779969750401,30.46,73351.93,0.0,-0.86881,9e-05,15.99946]
[1779969751408,30.46,73347.67,0.0,-0.86923,9e-05,15.96202]
[1779969754429,30.46,73339.06,0.0,-0.87002,9e-05,15.89322]
[1779969755436,30.46,73337.16,0.0,-0.87019,9e-05,15.87836]
[1779969756324,30.46,73337.16,0.0,-0.87019,9e-05,15.87836]
[1779969756376,30.46,73337.16,0.0,-0.87019,9e-05,15.87836]
[1779969756469,30.46,73337.16,0.0,-0.87019,9e-05,15.87836]
[1779969759042,30.46,73336.39,0.0,-0.87026,9e-05,15.87272]
[1779969759143,30.46,73333.11,0.0,-0.87056,9e-05,15.84665]
[1779969763492,30.46,73329.33,0.0,-0.87089,9e-05,15.81782]
[1779969768041,30.46,73325.91,0.0,-0.87119,9e-05,15.79159]
[1779969771550,30.47,73321.63,0.0,-0.87156,9e-05,15.75857]
[1779969776585,30.47,73319.22,0.0,-0.87176,9e-05,15.74121]
[1779969778599,30.47,73316.58,0.0,-0.87199,9e-05,15.72089]
[1779969781821,30.47,73317.32,0.0,-0.87191,9e-05,15.72772]
[1779969787662,30.48,73313.23,0.0,-0.87225,9e-05,15.69798]
[1779969793704,30.48,73311.85,0.0,-0.87234,9e-05,15.68996]
[1779969798740,30.48,73315.25,0.0,-0.872,9e-05,15.71977]
[1779969799747,30.49,73317.94,0.0,-0.87175,9e-05,15.7418]
[1779969804782,30.49,73319.12,0.0,-0.87162,9e-05,15.75346]
[1779969809817,30.49,73319.76,0.0,-0.87153,9e-05,15.76075]
[1779969814852,30.49,73320.23,0.0,-0.87149,9e-05,15.76334]
[1779969819887,30.5,73320.25,0.0,-0.87146,9e-05,15.76564]
[1779969820894,30.5,73327.93,0.0,-0.87075,9e-05,15.82765]
[1779969821901,30.5,73331.6,0.0,-0.87041,9e-05,15.85744]
[1779969827943,30.5,73330.58,0.0,-0.87048,9e-05,15.8511]
[1779969831751,30.5,73329.44,0.0,-0.87057,9e-05,15.84286]
[1779969839019,30.51,73326.65,0.0,-0.8708,9e-05,15.82304]
[1779969845062,30.51,73326.26,0.0,-0.87081,9e-05,15.82191]
[1779969852111,30.51,73324.8,0.0,-0.87092,9e-05,15.81278]
[1779969856141,30.52,73342.15,0.0,-0.8693,9e-05,15.95346]
[1779969857147,30.52,73347.0,0.0,-0.86885,9e-05,15.99261]
[1779969858154,30.52,73352.41,0.0,-0.86834,9e-05,16.03621]
[1779969861175,30.52,73354.64,0.0,-0.86813,9e-05,16.05427]
[1779969866210,30.52,73355.23,0.0,-0.86808,9e-05,16.0591]
[1779969874269,30.52,73355.51,0.0,-0.86807,9e-05,16.05802]
[1779969875276,30.52,73339.44,0.0,-0.86957,9e-05,15.92887]
[1779969876283,30.52,73350.03,0.0,-0.86859,9e-05,16.01394]
[1779969877295,30.52,73357.47,0.0,-0.86789,9e-05,16.074]
[1779969878302,30.52,73362.47,0.0,-0.86742,9e-05,16.11436]
[1779969880317,30.52,73362.87,0.0,-0.86738,9e-05,16.11771]
[1779969885351,30.52,73364.07,0.0,-0.86727,9e-05,16.12752]
[1779969890386,30.52,73362.8,0.0,-0.86739,9e-05,16.11744]
[1779969895421,30.52,73363.02,0.0,-0.86736,9e-05,16.11945]
[1779969900456,30.52,73362.87,0.0,-0.86737,9e-05,16.11841]
[1779969906498,30.52,73362.5,0.0,-0.86741,9e-05,16.11564]
[1779969912543,30.52,73363.1,0.0,-0.86735,9e-05,16.12069]
[1779969917579,30.52,73362.78,0.0,-0.86738,9e-05,16.11829]
[1779969922614,30.52,73362.67,0.0,-0.86738,9e-05,16.11759]
[1779969928656,30.52,73362.53,0.0,-0.86739,9e-05,16.1167]
[1779969933691,30.52,73361.31,0.0,-0.86753,9e-05,16.10375]
[1779969938727,30.52,73362.28,0.0,-0.86743,9e-05,16.1118]
[1779969943762,30.52,73361.78,0.0,-0.86748,9e-05,16.10802]
[1779969948803,30.52,73355.5,0.0,-0.86806,9e-05,16.05769]
[1779969949807,30.52,73343.06,0.0,-0.86922,9e-05,15.95776]
[1779969950814,30.52,73340.4,0.0,-0.86946,9e-05,15.93658]
[1779969955848,30.52,73340.35,0.0,-0.86945,9e-05,15.93718]
[1779969958870,30.52,73344.2,0.0,-0.86909,9e-05,15.96862]
[1779969959877,30.52,73354.08,0.0,-0.86817,9e-05,16.04814]
[1779969960883,30.52,73355.27,0.0,-0.86806,9e-05,16.05771]
[1779969963905,30.52,73361.06,0.0,-0.86752,9e-05,16.10426]
[1779969968940,30.52,73362.57,0.0,-0.86738,9e-05,16.11602]
[1779969973975,30.52,73365.1,0.0,-0.86715,9e-05,16.13606]
[1779969974982,30.52,73368.38,0.0,-0.86684,9e-05,16.16261]
[1779969978005,30.52,73374.15,0.0,-0.8663,9e-05,16.20936]
[1779969981027,30.52,73377.17,0.0,-0.86601,9e-05,16.23381]
[1779969986062,30.52,73377.01,0.0,-0.86603,9e-05,16.23264]
[1779969991097,30.52,73377.18,0.0,-0.86603,9e-05,16.23083]
[1779969996133,30.52,73377.07,0.0,-0.86604,9e-05,16.22984]
[1779970001168,30.52,73377.93,0.0,-0.86597,9e-05,16.23621]
[1779970006203,30.52,73377.76,0.0,-0.86599,9e-05,16.23432]
[1779970011238,30.52,73377.8,0.0,-0.86599,9e-05,16.23414]
[1779970016274,30.52,73378.35,0.0,-0.86595,9e-05,16.23806]
[1779970021309,30.52,73376.33,0.0,-0.86614,9e-05,16.2213]
[1779970026344,30.52,73377.12,0.0,-0.86607,9e-05,16.22728]
[1779970028358,30.52,73368.76,0.0,-0.86686,9e-05,16.15976]
[1779970029365,30.52,73369.25,0.0,-0.86681,9e-05,16.16372]
[1779970032386,30.52,73364.13,0.0,-0.86729,9e-05,16.1225]
[1779970033393,30.52,73360.64,0.0,-0.86762,9e-05,16.09442]
[1779970035407,30.52,73371.68,0.0,-0.86658,9e-05,16.18362]
[1779970036415,30.52,73374.63,0.0,-0.8663,9e-05,16.20764]
[1779970037425,30.52,73375.96,0.0,-0.86617,9e-05,16.21849]
[1779970038432,30.52,73385.1,0.0,-0.86531,9e-05,16.29228]
[1779970040446,30.52,73387.72,0.0,-0.86506,9e-05,16.31348]
[1779970045480,30.52,73388.02,0.0,-0.86504,9e-05,16.31564]
[1779970046488,30.52,73383.25,0.0,-0.86549,9e-05,16.27709]
[1779970047495,30.52,73380.1,0.0,-0.86579,9e-05,16.25162]
[1779970052530,30.52,73380.01,0.0,-0.86582,9e-05,16.24761]
[1779970057565,30.52,73380.13,0.0,-0.86581,9e-05,16.24869]
[1779970062600,30.52,73380.13,0.0,-0.8658,9e-05,16.24889]
[1779970065621,30.52,73373.12,0.0,-0.86646,9e-05,16.19248]
[1779970066628,30.52,73375.86,0.0,-0.8662,9e-05,16.21457]
[1779970071663,30.52,73379.87,0.0,-0.86582,9e-05,16.24737]
[1779970076698,30.52,73381.34,0.0,-0.86568,9e-05,16.25958]
[1779970081734,30.52,73381.26,0.0,-0.86568,9e-05,16.25935]
[1779970083748,30.52,73384.23,0.0,-0.8654,9e-05,16.28344]
[1779970089231,30.52,73384.29,0.0,-0.86539,9e-05,16.28412]
[1779970094827,30.52,73384.37,0.0,-0.86538,9e-05,16.2851]
[1779970099861,30.52,73383.79,0.0,-0.86543,9e-05,16.28069]
[1779970105904,30.52,73384.35,0.0,-0.86537,9e-05,16.28552]
[1779970108929,30.52,73379.33,0.0,-0.86585,9e-05,16.2452]
[1779970113964,30.53,73379.46,0.0,-0.86585,9e-05,16.2434]
[1779970120009,30.53,73379.33,0.0,-0.86586,9e-05,16.24282]
[1779970125044,30.53,73374.21,0.0,-0.86634,9e-05,16.20135]
[1779970130079,30.53,73373.91,0.0,-0.86637,9e-05,16.19868]
[1779970135114,30.52,73374.49,0.0,-0.86632,9e-05,16.20311]
[1779970142163,30.52,73375.08,0.0,-0.86627,9e-05,16.20747]
[1779970148205,30.52,73375.6,0.0,-0.86622,9e-05,16.21143]
[1779970153240,30.52,73375.56,0.0,-0.86623,9e-05,16.21095]
[1779970158275,30.52,73375.17,0.0,-0.86627,9e-05,16.20768]
[1779970164317,30.52,73375.08,0.0,-0.86628,9e-05,16.20685]
[1779970169352,30.52,73375.15,0.0,-0.86627,9e-05,16.20784]
[1779970170359,30.52,73378.97,0.0,-0.8659,9e-05,16.23878]
[1779970172373,30.52,73382.07,0.0,-0.86563,9e-05,16.26063]
[1779970177408,30.52,73381.6,0.0,-0.86567,9e-05,16.2571]
[1779970182443,30.53,73382.16,0.0,-0.86562,9e-05,16.26182]
[1779970188484,30.53,73382.73,0.0,-0.86556,9e-05,16.26656]
[1779970194527,30.53,73373.85,0.0,-0.8664,9e-05,16.19505]
[1779970195533,30.53,73372.12,0.0,-0.86656,9e-05,16.18122]
[1779970200569,30.53,73370.13,0.0,-0.86674,9e-05,16.16567]
[1779970202583,30.53,73363.87,0.0,-0.86733,9e-05,16.11522]
[1779970203590,30.53,73360.71,0.0,-0.86762,9e-05,16.08978]
[1779970205604,30.53,73360.77,0.0,-0.86762,9e-05,16.0904]
[1779970210639,30.53,73358.82,0.0,-0.86779,9e-05,16.07514]
[1779970215674,30.53,73358.81,0.0,-0.86779,9e-05,16.07563]
[1779970221718,30.53,73358.31,0.0,-0.86783,9e-05,16.0723]
[1779970225746,30.53,73352.24,0.0,-0.86839,9e-05,16.02398]
[1779970228768,30.53,73348.9,0.0,-0.86869,9e-05,15.9976]
[1779970230780,30.53,73345.71,0.0,-0.86898,9e-05,15.97258]
[1779970231788,30.53,73341.42,0.0,-0.8694,9e-05,15.93481]
[1779970235818,30.53,73331.32,0.0,-0.87032,9e-05,15.85488]
[1779970236824,30.53,73328.25,0.0,-0.8706,9e-05,15.83056]
[1779970237831,30.53,73332.1,0.0,-0.87023,9e-05,15.86223]
[1779970246894,30.54,73332.87,0.0,-0.87012,9e-05,15.87182]
[1779970251929,30.54,73332.14,0.0,-0.87017,9e-05,15.86792]
[1779970256964,30.55,73333.24,0.0,-0.87004,9e-05,15.87866]
[1779970261999,30.55,73333.63,0.0,-0.86998,9e-05,15.8837]
[1779970267034,30.55,73334.2,0.0,-0.86991,9e-05,15.8901]
[1779970272071,30.55,73337.96,0.0,-0.86954,9e-05,15.92204]
[1779970275092,30.55,73341.08,0.0,-0.86924,9e-05,15.94798]
[1779970277106,30.56,73344.02,0.0,-0.86896,9e-05,15.97229]
[1779970281134,30.56,73346.65,0.0,-0.86871,9e-05,15.99434]
[1779970286170,30.56,73347.37,0.0,-0.86863,9e-05,16.00114]
[1779970291208,30.56,73345.62,0.0,-0.8688,9e-05,15.98475]
[1779970296244,30.56,73345.47,0.0,-0.8688,9e-05,15.9846]
[1779970301280,30.56,73353.76,0.0,-0.86802,9e-05,16.05216]
[1779970302287,30.56,73357.09,0.0,-0.86771,9e-05,16.07902]
[1779970307324,30.56,73357.54,0.0,-0.86765,9e-05,16.08362]
[1779970312360,30.57,73358.07,0.0,-0.86759,9e-05,16.08897]
[1779970317395,30.57,73357.58,0.0,-0.86762,9e-05,16.08607]
[1779970322430,30.57,73357.27,0.0,-0.86764,9e-05,16.08458]
[1779970327464,30.57,73353.76,0.0,-0.86796,9e-05,16.05739]
[1779970330486,30.57,73342.7,0.0,-0.86898,9e-05,15.96917]
[1779970331493,30.57,73340.03,0.0,-0.86922,9e-05,15.94796]
[1779970336527,30.57,73340.57,0.0,-0.86915,9e-05,15.95415]
[1779970341564,30.58,73341.2,0.0,-0.86907,9e-05,15.96129]
[1779970346598,30.58,73339.41,0.0,-0.86921,9e-05,15.9491]
[1779970351633,30.58,73339.21,0.0,-0.86923,9e-05,15.9456]
[1779970357674,30.59,73339.1,0.0,-0.86922,9e-05,15.94658]
[1779970362828,30.59,73339.88,0.0,-0.86913,9e-05,15.95414]
[1779970364724,30.59,73337.11,0.0,-0.86938,9e-05,15.93292]
[1779970365731,30.59,73334.31,0.0,-0.86963,9e-05,15.91086]
[1779970366737,30.59,73328.55,0.0,-0.87016,9e-05,15.86513]
[1779970367745,30.59,73325.07,0.0,-0.87047,9e-05,15.83768]
[1779970369759,30.59,73318.9,0.0,-0.87103,9e-05,15.78929]
[1779970374794,30.6,73316.29,0.0,-0.87123,9e-05,15.7712]
[1779970377845,30.6,73315.36,0.0,-0.8713,9e-05,15.76491]
[1779970382850,30.6,73314.87,0.0,-0.87131,9e-05,15.76446]
[1779970387885,30.61,73315.15,0.0,-0.87125,9e-05,15.76949]
[1779970392920,30.61,73314.95,0.0,-0.87124,9e-05,15.7706]
[1779970397955,30.62,73314.58,0.0,-0.87123,9e-05,15.77091]
[1779970402990,30.62,73313.73,0.0,-0.87128,9e-05,15.7668]
[1779970408030,30.62,73314.45,0.0,-0.87119,9e-05,15.77467]
[1779970412533,30.63,73313.32,0.0,-0.87129,9e-05,15.76444]
[1779970413723,30.63,73314.17,0.0,-0.8712,9e-05,15.77176]
[1779970413825,30.63,73314.71,0.0,-0.87115,9e-05,15.77661]
[1779970419102,30.63,73313.64,0.0,-0.87121,9e-05,15.77123]
[1779970424022,30.64,73314.01,0.0,-0.87115,9e-05,15.7763]
[1779970424069,30.64,73314.01,0.0,-0.87115,9e-05,15.7763]
[1779970424224,30.64,73314.01,0.0,-0.87115,9e-05,15.7763]
[1779970424330,30.64,73314.38,0.0,-0.87111,9e-05,15.77977]
[1779970430186,30.64,73314.87,0.0,-0.87104,9e-05,15.78584]
[1779970431576,30.64,73314.87,0.0,-0.87104,9e-05,15.78584]
[1779970431621,30.64,73314.87,0.0,-0.87104,9e-05,15.78584]
[1779970431720,30.64,73314.87,0.0,-0.87104,9e-05,15.78584]
[1779970431821,30.64,73314.66,0.0,-0.87106,9e-05,15.78452]
[1779970438242,30.64,73314.28,0.0,-0.87106,9e-05,15.78397]
[1779970441276,30.65,73300.55,0.0,-0.8723,9e-05,15.6755]
[1779970442283,30.65,73297.64,0.0,-0.87256,9e-05,15.65279]
[1779970445540,30.65,73296.94,0.0,-0.87261,9e-05,15.64825]
[1779970445589,30.65,73296.94,0.0,-0.87261,9e-05,15.64825]
[1779970445723,30.65,73296.94,0.0,-0.87261,9e-05,15.64825]
[1779970445825,30.65,73296.87,0.0,-0.87261,9e-05,15.64821]
[1779970448324,30.65,73290.17,0.0,-0.8732,9e-05,15.59646]
[1779970451346,30.65,73288.27,0.0,-0.87335,9e-05,15.58319]
[1779970456381,30.66,73289.34,0.0,-0.87322,9e-05,15.59472]
[1779970460642,30.66,73291.21,0.0,-0.87303,9e-05,15.61082]
[1779970460649,30.66,73291.21,0.0,-0.87303,9e-05,15.61082]
[1779970460720,30.66,73291.21,0.0,-0.87303,9e-05,15.61082]
[1779970460735,30.66,73291.21,0.0,-0.87302,9e-05,15.61202]
[1779970466457,30.67,73292.03,0.0,-0.8729,9e-05,15.62212]
[1779970471403,30.67,73292.57,0.0,-0.87284,9e-05,15.62761]
[1779970471452,30.67,73292.57,0.0,-0.87284,9e-05,15.62761]
[1779970471469,30.67,73292.57,0.0,-0.87284,9e-05,15.62761]
[1779970471492,30.67,73292.82,0.0,-0.87282,9e-05,15.62806]
[1779970476528,30.68,73295.56,0.0,-0.87254,9e-05,15.65274]
[1779970478920,30.68,73295.01,0.0,-0.87258,9e-05,15.6489]
[1779970478925,30.68,73295.48,0.0,-0.87253,9e-05,15.65318]
[1779970478970,30.68,73295.48,0.0,-0.87253,9e-05,15.65318]
[1779970479219,30.68,73295.48,0.0,-0.87253,9e-05,15.65318]
[1779970479548,30.68,73295.8,0.0,-0.8725,9e-05,15.65626]
[1779970484583,30.68,73296.82,0.0,-0.87238,9e-05,15.66692]
[1779970488259,30.68,73294.14,0.0,-0.8726,9e-05,15.6471]
[1779970488313,30.68,73294.14,0.0,-0.8726,9e-05,15.6471]
[1779970488469,30.68,73294.14,0.0,-0.8726,9e-05,15.6471]
[1779970488611,30.68,73294.3,0.0,-0.87258,9e-05,15.6489]
[1779970491633,30.69,73289.77,0.0,-0.87297,9e-05,15.61441]
[1779970492409,30.69,73289.77,0.0,-0.87297,9e-05,15.61441]
[1779970492426,30.69,73289.77,0.0,-0.87297,9e-05,15.61441]
[1779970492473,30.69,73289.77,0.0,-0.87297,9e-05,15.61441]
[1779970492639,30.69,73288.0,0.0,-0.87313,9e-05,15.60089]
[1779970497674,30.69,73287.92,0.0,-0.8731,9e-05,15.60308]
[1779970500411,30.69,73287.92,0.0,-0.8731,9e-05,15.60308]
[1779970500426,30.69,73287.92,0.0,-0.8731,9e-05,15.60308]
[1779970500471,30.69,73287.92,0.0,-0.8731,9e-05,15.60308]
[1779970500703,30.69,73288.24,0.0,-0.87305,9e-05,15.60729]
[1779970505737,30.7,73289.61,0.0,-0.8729,9e-05,15.62081]
[1779970506399,30.7,73289.61,0.0,-0.8729,9e-05,15.62081]
[1779970506407,30.7,73289.61,0.0,-0.8729,9e-05,15.62081]
[1779970506469,30.7,73289.61,0.0,-0.8729,9e-05,15.62081]
[1779970506744,30.7,73291.48,0.0,-0.87272,9e-05,15.63619]
[1779970511779,30.7,73295.47,0.0,-0.87233,9e-05,15.67025]
[1779970514241,30.7,73296.31,0.0,-0.87225,9e-05,15.67781]
[1779970514293,30.7,73296.31,0.0,-0.87225,9e-05,15.67781]
[1779970514470,30.7,73296.31,0.0,-0.87225,9e-05,15.67781]
[1779970514806,30.7,73297.42,0.0,-0.87214,9e-05,15.68707]
[1779970519841,30.71,73301.07,0.0,-0.87178,9e-05,15.71816]
[1779970522405,30.71,73301.02,0.0,-0.87178,9e-05,15.71851]
[1779970522457,30.71,73301.02,0.0,-0.87178,9e-05,15.71851]
[1779970522472,30.71,73301.02,0.0,-0.87178,9e-05,15.71851]
[1779970522506,30.71,73301.02,0.0,-0.87178,9e-05,15.7189]
[1779970527897,30.71,73300.5,0.0,-0.8718,9e-05,15.71674]
[1779970532489,30.71,73300.05,0.0,-0.87183,9e-05,15.71437]
[1779970532494,30.71,73300.05,0.0,-0.87183,9e-05,15.71437]
[1779970532720,30.71,73300.05,0.0,-0.87183,9e-05,15.71437]
[1779970532932,30.71,73300.53,0.0,-0.8718,9e-05,15.71571]
[1779970537967,30.72,73300.49,0.0,-0.87177,9e-05,15.71757]
[1779970540990,30.72,73293.51,0.0,-0.87239,9e-05,15.66342]
[1779970541995,30.72,73286.49,0.0,-0.87302,9e-05,15.60811]
[1779970543117,30.72,73283.88,0.0,-0.87325,9e-05,15.58793]
[1779970543163,30.72,73283.88,0.0,-0.87325,9e-05,15.58793]
[1779970543222,30.72,73283.88,0.0,-0.87325,9e-05,15.58793]
[1779970543264,30.72,73283.88,0.0,-0.87324,9e-05,15.58854]
[1779970549044,30.73,73281.65,0.0,-0.87341,9e-05,15.57398]
[1779970550051,30.73,73272.29,0.0,-0.87424,9e-05,15.50036]
[1779970551058,30.73,73267.37,0.0,-0.87468,9e-05,15.46152]
[1779970554079,30.73,73263.01,0.0,-0.87506,9e-05,15.4282]
[1779970557260,30.73,73261.74,0.0,-0.87516,9e-05,15.41898]
[1779970557311,30.73,73261.74,0.0,-0.87516,9e-05,15.41898]
[1779970562135,30.74,73258.31,0.0,-0.87542,9e-05,15.39566]
[1779970563441,30.74,73258.31,0.0,-0.87542,9e-05,15.39566]
[1779970563449,30.74,73258.31,0.0,-0.87542,9e-05,15.39566]
[1779970563471,30.74,73258.31,0.0,-0.87542,9e-05,15.39566]
[1779970563543,30.74,73258.46,0.0,-0.8754,9e-05,15.39741]
[1779970569185,30.74,73259.34,0.0,-0.87529,9e-05,15.4076]
[1779970571870,30.74,73259.52,0.0,-0.87527,9e-05,15.40954]
[1779970571891,30.74,73259.52,0.0,-0.87527,9e-05,15.40954]
[1779970571970,30.74,73259.52,0.0,-0.87527,9e-05,15.40954]
[1779970572041,30.74,73259.57,0.0,-0.87525,9e-05,15.41043]
[1779970577241,30.75,73259.57,0.0,-0.87522,9e-05,15.41315]
[1779970582673,30.75,73262.72,0.0,-0.87493,9e-05,15.4395]
[1779970582725,30.75,73262.72,0.0,-0.87493,9e-05,15.4395]
[1779970582971,30.75,73262.72,0.0,-0.87493,9e-05,15.4395]
[1779970583071,30.75,73260.59,0.0,-0.87511,9e-05,15.42289]
[1779970588319,30.75,73260.92,0.0,-0.87507,9e-05,15.42701]
[1779970590049,30.75,73260.92,0.0,-0.87507,9e-05,15.42701]
[1779970589326,30.75,73265.47,0.0,-0.87466,9e-05,15.46324]
[1779970590104,30.75,73265.47,0.0,-0.87466,9e-05,15.46324]
[1779970590222,30.75,73265.47,0.0,-0.87466,9e-05,15.46324]
[1779970590333,30.75,73269.03,0.0,-0.87434,9e-05,15.49161]
[1779970594361,30.75,73273.06,0.0,-0.87398,9e-05,15.52127]
[1779970595959,30.75,73273.06,0.0,-0.87398,9e-05,15.52127]
[1779970595970,30.75,73273.06,0.0,-0.87398,9e-05,15.52127]
[1779970596011,30.75,73273.06,0.0,-0.87398,9e-05,15.52127]
[1779970596060,30.75,73273.51,0.0,-0.87394,9e-05,15.52512]
[1779970598915,30.76,73272.74,0.0,-0.874,9e-05,15.51958]
[1779970598970,30.76,73272.74,0.0,-0.874,9e-05,15.51958]
[1779970599016,30.76,73272.54,0.0,-0.87402,9e-05,15.51829]
[1779970606075,30.76,73273.95,0.0,-0.87388,9e-05,15.5306]
[1779970606125,30.76,73273.68,0.0,-0.87389,9e-05,15.52929]
[1779970606226,30.76,73273.68,0.0,-0.87389,9e-05,15.52929]
[1779970606445,30.76,73271.75,0.0,-0.87406,9e-05,15.51428]
[1779970609784,30.76,73271.15,0.0,-0.87411,9e-05,15.50996]
[1779970609792,30.76,73271.15,0.0,-0.87411,9e-05,15.50996]
[1779970609972,30.76,73271.15,0.0,-0.87411,9e-05,15.50996]
[1779970610051,30.76,73270.3,0.0,-0.87419,9e-05,15.50336]
[1779970610473,30.76,73264.21,0.0,-0.87473,9e-05,15.45547]
[1779970616061,30.76,73264.64,0.0,-0.87468,9e-05,15.45965]
[1779970616113,30.76,73264.32,0.0,-0.8747,9e-05,15.4575]
[1779970616224,30.76,73264.32,0.0,-0.8747,9e-05,15.4575]
[1779970616514,30.76,73264.67,0.0,-0.87467,9e-05,15.46046]
[1779970621550,30.76,73264.78,0.0,-0.87465,9e-05,15.46222]
[1779970624524,30.76,73265.05,0.0,-0.87462,9e-05,15.46471]
[1779970624575,30.76,73265.05,0.0,-0.87462,9e-05,15.46471]
[1779970624722,30.76,73265.05,0.0,-0.87462,9e-05,15.46471]
[1779970624783,30.76,73267.4,0.0,-0.87441,9e-05,15.48348]
[1779970629774,30.77,73266.8,0.0,-0.87446,9e-05,15.47933]
[1779970629802,30.77,73266.8,0.0,-0.87446,9e-05,15.47933]
[1779970629971,30.77,73266.8,0.0,-0.87446,9e-05,15.47933]
[1779970630042,30.77,73263.0,0.0,-0.8748,9e-05,15.44941]
[1779970632627,30.77,73256.48,0.0,-0.87537,9e-05,15.39847]
[1779970633634,30.77,73252.63,0.0,-0.87571,9e-05,15.36831]
[1779970634950,30.77,73252.63,0.0,-0.87571,9e-05,15.36831]
[1779970634970,30.77,73252.63,0.0,-0.87571,9e-05,15.36831]
[1779970635002,30.77,73252.63,0.0,-0.87571,9e-05,15.36831]
[1779970635104,30.77,73250.22,0.0,-0.87592,9e-05,15.34957]
[1779970637306,30.77,73250.08,0.0,-0.87593,9e-05,15.34909]
[1779970637470,30.77,73250.08,0.0,-0.87593,9e-05,15.34909]
[1779970637662,30.77,73250.0,0.0,-0.87593,9e-05,15.34877]
[1779970642697,30.77,73250.53,0.0,-0.87586,9e-05,15.35442]
[1779970647012,30.77,73249.89,0.0,-0.87591,9e-05,15.35018]
[1779970647064,30.77,73249.89,0.0,-0.87591,9e-05,15.35018]
[1779970647062,30.77,73249.84,0.0,-0.87591,9e-05,15.35006]
[1779970647265,30.77,73249.84,0.0,-0.87591,9e-05,15.35006]
[1779970647732,30.77,73249.83,0.0,-0.87591,9e-05,15.35025]
[1779970650753,30.77,73255.03,0.0,-0.87544,9e-05,15.3921]
[1779970651717,30.77,73255.03,0.0,-0.87544,9e-05,15.3921]
[1779970651769,30.77,73255.03,0.0,-0.87544,9e-05,15.3921]
[1779970651973,30.77,73255.03,0.0,-0.87544,9e-05,15.3921]
[1779970652049,30.77,73257.4,0.0,-0.87525,9e-05,15.40772]
[1779970657145,30.78,73256.65,0.0,-0.87531,9e-05,15.40248]
[1779970657197,30.78,73256.48,0.0,-0.87532,9e-05,15.40131]
[1779970657221,30.78,73256.48,0.0,-0.87532,9e-05,15.40131]
[1779970657808,30.78,73256.52,0.0,-0.87531,9e-05,15.40181]
[1779970662660,30.78,73253.17,0.0,-0.8756,9e-05,15.37612]
[1779970662721,30.78,73253.17,0.0,-0.8756,9e-05,15.37612]
[1779970662776,30.78,73253.17,0.0,-0.8756,9e-05,15.37612]
[1779970662843,30.78,73250.7,0.0,-0.87582,9e-05,15.35683]
[1779970665722,30.78,73249.67,0.0,-0.87591,9e-05,15.34917]
[1779970665864,30.78,73245.74,0.0,-0.87625,9e-05,15.3184]
[1779970669892,30.78,73241.57,0.0,-0.87661,9e-05,15.28669]
[1779970670250,30.78,73241.57,0.0,-0.87661,9e-05,15.28669]
[1779970670300,30.78,73241.57,0.0,-0.87661,9e-05,15.28669]
[1779970670469,30.78,73241.57,0.0,-0.87661,9e-05,15.28669]
[1779970670899,30.78,73241.46,0.0,-0.87661,9e-05,15.28616]
[1779970675936,30.78,73235.55,0.0,-0.87712,9e-05,15.24129]
[1779970677160,30.78,73235.55,0.0,-0.87712,9e-05,15.24129]
[1779970677202,30.78,73234.38,0.0,-0.87722,9e-05,15.23247]
[1779970677724,30.78,73234.38,0.0,-0.87722,9e-05,15.23247]
[1779970677950,30.78,73234.59,0.0,-0.87719,9e-05,15.23453]
[1779970681409,30.79,73235.18,0.0,-0.87713,9e-05,15.24039]
[1779970681534,30.79,73235.18,0.0,-0.87713,9e-05,15.24039]
[1779970682383,30.79,73235.06,0.0,-0.87713,9e-05,15.23985]
[1779970682417,30.79,73235.06,0.0,-0.87713,9e-05,15.23985]
[1779970682984,30.79,73234.96,0.0,-0.87714,9e-05,15.23946]
[1779970683830,30.79,73234.96,0.0,-0.87714,9e-05,15.23946]
[1779970683992,30.79,73229.24,0.0,-0.87764,9e-05,15.19484]
[1779970684999,30.79,73223.82,0.0,-0.87811,9e-05,15.15267]
[1779970687028,30.79,73222.32,0.0,-0.87822,9e-05,15.14197]
[1779970689042,30.79,73227.51,0.0,-0.87776,9e-05,15.18391]
[1779970694079,30.8,73229.26,0.0,-0.87757,9e-05,15.2002]
[1779970699112,30.8,73228.93,0.0,-0.87757,9e-05,15.20019]
[1779970702132,30.8,73232.99,0.0,-0.8772,9e-05,15.23372]
[1779970703139,30.8,73241.22,0.0,-0.87647,9e-05,15.29906]
[1779970705154,30.8,73241.95,0.0,-0.87639,9e-05,15.30566]
[1779970710200,30.81,73241.48,0.0,-0.87641,9e-05,15.30382]
[1779970711244,30.81,73240.7,0.0,-0.8765,9e-05,15.29475]
[1779970713725,30.81,73241.24,0.0,-0.87644,9e-05,15.29979]
[1779970713753,30.81,73241.24,0.0,-0.87644,9e-05,15.30019]
[1779970719260,30.81,73240.53,0.0,-0.87648,9e-05,15.29659]
[1779970724295,30.81,73240.71,0.0,-0.87643,9e-05,15.30037]
[1779970730337,30.82,73239.99,0.0,-0.87647,9e-05,15.29705]
[1779970735372,30.82,73237.27,0.0,-0.87669,9e-05,15.27765]
[1779970740407,30.82,73233.06,0.0,-0.87703,9e-05,15.24671]
[1779970745445,30.83,73234.31,0.0,-0.8769,9e-05,15.2588]
[1779970750479,30.83,73234.29,0.0,-0.87687,9e-05,15.26087]
[1779970755516,30.83,73234.78,0.0,-0.8768,9e-05,15.2669]
[1779970762564,30.84,73235.41,0.0,-0.87671,9e-05,15.27483]
[1779970768607,30.84,73237.85,0.0,-0.87647,9e-05,15.29648]
[1779970771628,30.84,73246.72,0.0,-0.87569,9e-05,15.36413]
[1779970775656,30.85,73247.49,0.0,-0.87561,9e-05,15.37129]
[1779970779800,30.85,73247.62,0.0,-0.87559,9e-05,15.37311]
[1779970783722,30.85,73247.69,0.0,-0.87557,9e-05,15.37471]
[1779970789755,30.85,73247.72,0.0,-0.87555,9e-05,15.37667]
[1779970794844,30.85,73248.41,0.0,-0.87548,9e-05,15.38306]
[1779970800832,30.85,73248.02,0.0,-0.8755,9e-05,15.38159]
[1779970805867,30.86,73247.43,0.0,-0.87554,9e-05,15.37808]
[1779970810902,30.86,73247.53,0.0,-0.87551,9e-05,15.37999]
[1779970815937,30.86,73247.74,0.0,-0.87548,9e-05,15.38272]
[1779970820971,30.86,73247.92,0.0,-0.87545,9e-05,15.38518]
[1779970826007,30.86,73248.08,0.0,-0.87543,9e-05,15.38746]
[1779970827014,30.86,73250.83,0.0,-0.87518,9e-05,15.40932]
[1779970830038,30.86,73255.57,0.0,-0.87475,9e-05,15.44713]
[1779970836080,30.86,73246.95,0.0,-0.87553,9e-05,15.37661]
[1779970837087,30.86,73243.34,0.0,-0.87585,9e-05,15.3484]
[1779970842123,30.87,73242.19,0.0,-0.87594,9e-05,15.34066]
[1779970846151,30.87,73239.15,0.0,-0.8762,9e-05,15.31779]
[1779970847158,30.87,73234.53,0.0,-0.8766,9e-05,15.28176]
[1779970849968,30.87,73233.3,0.0,-0.8767,9e-05,15.27282]
[1779970853727,30.87,73234.45,0.0,-0.87658,9e-05,15.28332]
[1779970857228,30.87,73226.66,0.0,-0.87725,9e-05,15.22363]
[1779970858235,30.87,73223.16,0.0,-0.87755,9e-05,15.19658]
[1779970859242,30.88,73220.58,0.0,-0.87777,9e-05,15.1768]
[1779970861256,30.88,73208.48,0.0,-0.87882,9e-05,15.08292]
[1779970862263,30.88,73205.36,0.0,-0.87909,9e-05,15.05886]
[1779970863332,30.88,73197.69,0.0,-0.87975,9e-05,14.99899]
[1779970864306,30.88,73197.69,0.0,-0.87975,9e-05,14.99899]
[1779970864308,30.88,73197.38,0.0,-0.87978,9e-05,14.99657]
[1779970865314,30.88,73210.73,0.0,-0.87861,9e-05,15.10134]
[1779970866321,30.88,73215.1,0.0,-0.87823,9e-05,15.13618]
[1779970867040,30.88,73215.1,0.0,-0.87823,9e-05,15.13618]
[1779970867328,30.88,73214.03,0.0,-0.87831,9e-05,15.12824]
[1779970871713,30.88,73215.38,0.0,-0.87818,9e-05,15.14046]
[1779970878414,30.89,73215.68,0.0,-0.87812,9e-05,15.14563]
[1779970883452,30.89,73224.24,0.0,-0.87735,9e-05,15.21481]
[1779970884459,30.89,73228.96,0.0,-0.87693,9e-05,15.25227]
[1779970885466,30.89,73228.67,0.0,-0.87695,9e-05,15.2503]
[1779970890501,30.89,73229.08,0.0,-0.8769,9e-05,15.25489]
[1779970894534,30.89,73222.25,0.0,-0.87751,9e-05,15.19911]
[1779970895539,30.89,73216.58,0.0,-0.878,9e-05,15.15493]
[1779970897553,30.9,73221.1,0.0,-0.87759,9e-05,15.19117]
[1779970899181,30.9,73221.1,0.0,-0.87759,9e-05,15.19117]
[1779970899329,30.9,73221.1,0.0,-0.87759,9e-05,15.19117]
[1779970899398,30.9,73223.02,0.0,-0.87742,9e-05,15.20701]
[1779970903210,30.9,73223.52,0.0,-0.87736,9e-05,15.21199]
[1779970909223,30.9,73224.21,0.0,-0.87728,9e-05,15.21877]
[1779970914559,30.9,73224.36,0.0,-0.87724,9e-05,15.22258]
[1779970914612,30.9,73224.36,0.0,-0.87724,9e-05,15.22258]
[1779970914720,30.9,73224.36,0.0,-0.87724,9e-05,15.22258]
[1779970914821,30.9,73224.05,0.0,-0.87726,9e-05,15.22047]
[1779970917693,30.91,73217.36,0.0,-0.87784,9e-05,15.16901]
[1779970921722,30.91,73211.8,0.0,-0.87831,9e-05,15.12701]
[1779970923553,30.91,73210.58,0.0,-0.87841,9e-05,15.11791]
[1779970923605,30.91,73210.58,0.0,-0.87841,9e-05,15.11791]
[1779970923721,30.91,73210.58,0.0,-0.87841,9e-05,15.11791]
[1779970923736,30.91,73210.28,0.0,-0.87843,9e-05,15.11601]
[1779970928773,30.91,73210.13,0.0,-0.87842,9e-05,15.11702]
[1779970930789,30.91,73203.76,0.0,-0.87896,9e-05,15.06803]
[1779970932803,30.92,73200.89,0.0,-0.8792,9e-05,15.04661]
[1779970937840,30.92,73199.6,0.0,-0.87929,9e-05,15.03825]
[1779970942612,30.92,73199.27,0.0,-0.87931,9e-05,15.03657]
[1779970942663,30.92,73199.27,0.0,-0.87931,9e-05,15.03657]
[1779970942721,30.92,73199.27,0.0,-0.87931,9e-05,15.03657]
[1779970942875,30.92,73198.81,0.0,-0.87935,9e-05,15.0332]
[1779970947910,30.92,73194.9,0.0,-0.87967,9e-05,15.00384]
[1779970948917,30.92,73189.43,0.0,-0.88014,9e-05,14.96141]
[1779970952490,30.92,73186.49,0.0,-0.88039,9e-05,14.93915]
[1779970952542,30.92,73185.73,0.0,-0.88047,9e-05,14.93028]
[1779970952721,30.92,73185.73,0.0,-0.88047,9e-05,14.93028]
[1779970957353,30.93,73186.12,0.0,-0.88042,9e-05,14.93477]
[1779970957469,30.93,73186.12,0.0,-0.88042,9e-05,14.93477]
[1779970957433,30.93,73185.88,0.0,-0.88044,9e-05,14.93325]
[1779970957519,30.93,73185.88,0.0,-0.88044,9e-05,14.93325]
[1779970959862,30.93,73186.25,0.0,-0.8804,9e-05,14.93683]
[1779970959969,30.93,73186.25,0.0,-0.8804,9e-05,14.93683]
[1779970959996,30.93,73186.38,0.0,-0.88039,9e-05,14.93819]
[1779970965032,30.93,73186.25,0.0,-0.88038,9e-05,14.93885]
[1779970970067,30.93,73186.48,0.0,-0.88034,9e-05,14.94225]
[1779970971313,30.93,73186.48,0.0,-0.88034,9e-05,14.94225]
[1779970971365,30.93,73186.48,0.0,-0.88034,9e-05,14.94225]
[1779970971475,30.93,73186.48,0.0,-0.88034,9e-05,14.94225]
[1779970971414,30.93,73186.25,0.0,-0.88036,9e-05,14.94077]
[1779970977124,30.94,73186.28,0.0,-0.88033,9e-05,14.94287]
[1779970982163,30.94,73186.81,0.0,-0.88027,9e-05,14.9485]
[1779970985320,30.94,73186.84,0.0,-0.88026,9e-05,14.94903]
[1779970985368,30.94,73186.84,0.0,-0.88026,9e-05,14.94903]
[1779970985473,30.94,73186.84,0.0,-0.88026,9e-05,14.94903]
[1779970985547,30.94,73187.05,0.0,-0.88024,9e-05,14.95124]
[1779970991316,30.94,73183.99,0.0,-0.88049,9e-05,14.92883]
[1779970991368,30.94,73183.99,0.0,-0.88049,9e-05,14.92883]
[1779970991471,30.94,73183.99,0.0,-0.88049,9e-05,14.92883]
[1779970991572,30.94,73183.67,0.0,-0.88051,9e-05,14.92665]
[1779970999282,30.94,73184.1,0.0,-0.88045,9e-05,14.93247]
[1779971003809,30.95,73184.45,0.0,-0.88041,9e-05,14.9358]
[1779971003859,30.95,73184.45,0.0,-0.88041,9e-05,14.9358]
[1779971003971,30.95,73184.45,0.0,-0.88041,9e-05,14.9358]
[1779971004317,30.95,73184.48,0.0,-0.8804,9e-05,14.93691]
[1779971009352,30.95,73187.45,0.0,-0.88012,9e-05,14.96143]
[1779971011573,30.95,73187.67,0.0,-0.8801,9e-05,14.96339]
[1779971011622,30.95,73187.67,0.0,-0.8801,9e-05,14.96339]
[1779971011730,30.95,73187.36,0.0,-0.88015,9e-05,14.95793]
[1779971011831,30.95,73187.36,0.0,-0.88015,9e-05,14.95818]
[1779971017408,30.95,73187.38,0.0,-0.88013,9e-05,14.9596]
[1779971022443,30.95,73186.59,0.0,-0.88018,9e-05,14.9547]
[1779971023961,30.95,73186.64,0.0,-0.88018,9e-05,14.95535]
[1779971023970,30.95,73186.64,0.0,-0.88018,9e-05,14.95535]
[1779971024008,30.95,73186.64,0.0,-0.88018,9e-05,14.95535]
[1779971024457,30.95,73186.58,0.0,-0.88018,9e-05,14.95514]
[1779971027560,30.96,73186.59,0.0,-0.88017,9e-05,14.95573]
[1779971027584,30.96,73185.58,0.0,-0.88026,9e-05,14.94812]
[1779971027720,30.96,73185.58,0.0,-0.88026,9e-05,14.94812]
[1779971032038,30.96,73184.59,0.0,-0.88033,9e-05,14.94145]
[1779971032090,30.96,73184.59,0.0,-0.88033,9e-05,14.94145]
[1779971032220,30.96,73184.59,0.0,-0.88033,9e-05,14.94145]
[1779971032512,30.96,73184.51,0.0,-0.88033,9e-05,14.9411]
[1779971038555,30.96,73184.03,0.0,-0.88036,9e-05,14.93899]
[1779971042583,30.96,73178.6,0.0,-0.88081,9e-05,14.89778]
[1779971043590,30.96,73173.49,0.0,-0.88125,9e-05,14.85832]
[1779971044851,30.96,73171.17,0.0,-0.88144,9e-05,14.8406]
[1779971044903,30.96,73171.17,0.0,-0.88144,9e-05,14.8406]
[1779971044994,30.96,73171.17,0.0,-0.88144,9e-05,14.8406]
[1779971045604,30.96,73170.86,0.0,-0.88146,9e-05,14.83857]
[1779971050641,30.97,73162.79,0.0,-0.88213,9e-05,14.77801]
[1779971053662,30.97,73160.24,0.0,-0.88232,9e-05,14.7602]
[1779971055211,30.97,73160.56,0.0,-0.88229,9e-05,14.76355]
[1779971055226,30.97,73160.56,0.0,-0.88229,9e-05,14.76355]
[1779971055263,30.97,73160.56,0.0,-0.88229,9e-05,14.76355]
[1779971055312,30.97,73160.56,0.0,-0.88228,9e-05,14.76442]
[1779971060714,30.98,73160.86,0.0,-0.8822,9e-05,14.77114]
[1779971062657,30.98,73160.86,0.0,-0.8822,9e-05,14.77114]
[1779971062741,30.98,73160.72,0.0,-0.8822,9e-05,14.77094]
[1779971062819,30.98,73161.7,0.0,-0.88211,9e-05,14.77942]
[1779971070785,30.99,73163.12,0.0,-0.88191,9e-05,14.79725]
[1779971074815,30.99,73156.95,0.0,-0.88243,9e-05,14.7488]
[1779971076129,30.99,73156.95,0.0,-0.88243,9e-05,14.7488]
[1779971076176,30.99,73156.95,0.0,-0.88243,9e-05,14.7488]
[1779971076221,30.99,73156.95,0.0,-0.88243,9e-05,14.7488]
[1779971076321,31.0,73155.83,0.0,-0.88252,8e-05,14.74086]
[1779971080856,31.0,73144.9,0.0,-0.8834,8e-05,14.6601]
[1779971081863,31.0,73151.47,0.0,-0.88283,8e-05,14.71185]
[1779971083161,31.0,73151.47,0.0,-0.88283,8e-05,14.71185]
[1779971083678,31.0,73157.22,0.0,-0.88233,9e-05,14.75723]
[1779971085718,31.01,73158.91,0.0,-0.88217,9e-05,14.77182]
[1779971085770,31.01,73158.91,0.0,-0.88217,9e-05,14.77182]
[1779971085972,31.01,73158.91,0.0,-0.88217,9e-05,14.77182]
[1779971085992,31.01,73158.66,0.0,-0.88219,9e-05,14.77061]
[1779971088913,31.01,73153.7,0.0,-0.88258,8e-05,14.73439]
[1779971090928,31.01,73151.0,0.0,-0.88279,8e-05,14.71512]
[1779971092472,31.01,73151.0,0.0,-0.88279,8e-05,14.71512]
[1779971092514,31.01,73151.0,0.0,-0.88279,8e-05,14.71512]
[1779971092615,31.01,73152.21,0.0,-0.88268,8e-05,14.72532]
[1779971092729,31.01,73152.21,0.0,-0.88268,8e-05,14.72532]
[1779971097977,31.02,73154.16,0.0,-0.88246,8e-05,14.7453]
[1779971103038,31.03,73166.04,0.0,-0.8814,9e-05,14.84141]
[1779971104045,31.03,73169.35,0.0,-0.88111,9e-05,14.86796]
[1779971105073,31.03,73169.35,0.0,-0.88111,9e-05,14.86796]
[1779971105125,31.03,73169.35,0.0,-0.88111,9e-05,14.86796]
[1779971105249,31.03,73169.35,0.0,-0.88111,9e-05,14.86796]
[1779971105335,31.03,73168.34,0.0,-0.88119,9e-05,14.86075]
[1779971107066,31.03,73172.5,0.0,-0.88082,9e-05,14.89434]
[1779971108729,31.03,73172.5,0.0,-0.88082,9e-05,14.89434]
[1779971108781,31.03,73173.28,0.0,-0.88075,9e-05,14.90102]
[1779971108973,31.03,73173.28,0.0,-0.88075,9e-05,14.90102]
[1779971109079,31.03,73176.9,0.0,-0.88043,9e-05,14.92975]
[1779971114115,31.04,73175.79,0.0,-0.88049,9e-05,14.92395]
[1779971115544,31.04,73175.79,0.0,-0.88049,9e-05,14.92395]
[1779971117370,31.04,73171.66,0.0,-0.88083,9e-05,14.89304]
[1779971120168,31.04,73170.32,0.0,-0.88093,9e-05,14.88457]
[1779971120223,31.04,73170.32,0.0,-0.88093,9e-05,14.88457]
[1779971120253,31.04,73170.32,0.0,-0.88093,9e-05,14.88457]
[1779971120264,31.04,73170.37,0.0,-0.88091,9e-05,14.88579]
[1779971125134,31.05,73171.46,0.0,-0.88078,9e-05,14.8975]
[1779971125197,31.05,73171.46,0.0,-0.88078,9e-05,14.8975]
[1779971125221,31.05,73171.46,0.0,-0.88078,9e-05,14.8975]
[1779971125236,31.05,73171.68,0.0,-0.88075,9e-05,14.9]
[1779971131235,31.05,73171.0,0.0,-0.88078,9e-05,14.89604]
[1779971135014,31.06,73171.73,0.0,-0.88069,9e-05,14.90395]
[1779971135070,31.06,73171.73,0.0,-0.88069,9e-05,14.90395]
[1779971135223,31.06,73171.73,0.0,-0.88069,9e-05,14.90395]
[1779971135263,31.06,73171.23,0.0,-0.88073,9e-05,14.9008]
[1779971137277,31.06,73177.68,0.0,-0.88016,9e-05,14.95234]
[1779971141306,31.06,73180.15,0.0,-0.87992,9e-05,14.97405]
[1779971145365,31.07,73178.19,0.0,-0.88006,9e-05,14.96067]
[1779971145369,31.07,73178.19,0.0,-0.88006,9e-05,14.96067]
[1779971145472,31.07,73178.19,0.0,-0.88006,9e-05,14.96067]
[1779971145526,31.07,73178.2,0.0,-0.88006,9e-05,14.96137]
[1779971151377,31.07,73180.81,0.0,-0.8798,9e-05,14.98437]
[1779971156412,31.08,73180.7,0.0,-0.87979,9e-05,14.98548]
[1779971157482,31.08,73180.7,0.0,-0.87979,9e-05,14.98548]
[1779971157534,31.08,73180.7,0.0,-0.87979,9e-05,14.98548]
[1779971157722,31.08,73180.7,0.0,-0.87979,9e-05,14.98548]
[1779971157783,31.08,73180.58,0.0,-0.87979,9e-05,14.98494]
[1779971163461,31.08,73179.88,0.0,-0.87983,9e-05,14.98186]
[1779971166435,31.08,73179.95,0.0,-0.87981,9e-05,14.98319]
[1779971166474,31.08,73179.95,0.0,-0.87981,9e-05,14.98319]
[1779971166516,31.08,73179.95,0.0,-0.87981,9e-05,14.98319]
[1779971166591,31.08,73179.22,0.0,-0.87987,9e-05,14.97792]
[1779971171906,31.08,73179.83,0.0,-0.8798,9e-05,14.98385]
[1779971172886,31.08,73178.56,0.0,-0.8799,9e-05,14.97518]
[1779971172937,31.08,73178.56,0.0,-0.8799,9e-05,14.97518]
[1779971172974,31.08,73178.56,0.0,-0.8799,9e-05,14.97518]
[1779971173544,31.09,73178.75,0.0,-0.87988,9e-05,14.97707]
[1779971178579,31.09,73178.59,0.0,-0.87987,9e-05,14.97788]
[1779971180486,31.09,73178.5,0.0,-0.87987,9e-05,14.9776]
[1779971180721,31.09,73178.5,0.0,-0.87987,9e-05,14.9776]
[1779971180593,31.09,73179.44,0.0,-0.87979,9e-05,14.98531]
[1779971186635,31.09,73180.09,0.0,-0.8797,9e-05,14.99274]
[1779971190799,31.09,73180.49,0.0,-0.87966,9e-05,14.99707]
[1779971190811,31.1,73180.35,0.0,-0.87966,9e-05,14.99639]
[1779971190851,31.1,73180.35,0.0,-0.87966,9e-05,14.99639]
[1779971190972,31.1,73180.35,0.0,-0.87966,9e-05,14.99639]
[1779971191057,31.1,73180.35,0.0,-0.87968,9e-05,14.99349]
[1779971196705,31.1,73182.25,0.0,-0.87949,9e-05,15.01024]
[1779971198310,31.1,73183.42,0.0,-0.87939,9e-05,15.01973]
[1779971198362,31.1,73183.42,0.0,-0.87939,9e-05,15.01973]
[1779971198475,31.1,73183.42,0.0,-0.87939,9e-05,15.01973]
[1779971198719,31.1,73183.62,0.0,-0.87937,9e-05,15.02165]
[1779971203755,31.1,73185.82,0.0,-0.87916,9e-05,15.04049]
[1779971207234,31.1,73185.94,0.0,-0.87914,9e-05,15.04241]
[1779971207286,31.1,73185.94,0.0,-0.87914,9e-05,15.04241]
[1779971207474,31.1,73185.94,0.0,-0.87914,9e-05,15.04241]
[1779971207783,31.1,73187.14,0.0,-0.87903,9e-05,15.05206]
[1779971212818,31.11,73186.83,0.0,-0.87903,9e-05,15.05194]
[1779971217569,31.11,73187.31,0.0,-0.87897,9e-05,15.05715]
[1779971217621,31.11,73187.31,0.0,-0.87897,9e-05,15.05715]
[1779971217724,31.11,73187.31,0.0,-0.87897,9e-05,15.05715]
[1779971217823,31.11,73187.43,0.0,-0.87895,9e-05,15.05906]
[1779971222887,31.11,73188.99,0.0,-0.87879,9e-05,15.0736]
[1779971225974,31.12,73189.13,0.0,-0.87876,9e-05,15.07563]
[1779971226026,31.12,73189.13,0.0,-0.87876,9e-05,15.07563]
[1779971226227,31.12,73189.13,0.0,-0.87876,9e-05,15.07563]
[1779971226262,31.12,73189.58,0.0,-0.87871,9e-05,15.08006]
[1779971227935,31.12,73193.26,0.0,-0.87838,9e-05,15.10959]
[1779971233977,31.12,73194.67,0.0,-0.87823,9e-05,15.12305]
[1779971235479,31.12,73194.67,0.0,-0.87823,9e-05,15.12305]
[1779971235526,31.12,73194.67,0.0,-0.87823,9e-05,15.12305]
[1779971235721,31.12,73194.67,0.0,-0.87823,9e-05,15.12305]
[1779971235788,31.12,73195.17,0.0,-0.87819,9e-05,15.12735]
[1779971241027,31.13,73195.1,0.0,-0.87817,9e-05,15.12879]
[1779971246063,31.13,73194.69,0.0,-0.87819,9e-05,15.12661]
[1779971247532,31.13,73194.69,0.0,-0.87819,9e-05,15.12661]
[1779971247582,31.13,73194.69,0.0,-0.87819,9e-05,15.12661]
[1779971247722,31.13,73194.69,0.0,-0.87819,9e-05,15.12661]
[1779971247820,31.13,73195.24,0.0,-0.87814,9e-05,15.13109]
[1779971253386,31.13,73195.6,0.0,-0.87812,9e-05,15.13156]
[1779971253438,31.13,73195.6,0.0,-0.87812,9e-05,15.13156]
[1779971253487,31.13,73195.04,0.0,-0.87817,9e-05,15.12758]
[1779971255221,31.13,73195.03,0.0,-0.87816,9e-05,15.12788]
[1779971255323,31.13,73194.96,0.0,-0.87817,9e-05,15.12771]
[1779971256758,31.13,73194.96,0.0,-0.87817,9e-05,15.12771]
[1779971257720,31.13,73194.99,0.0,-0.87816,9e-05,15.12814]
[1779971262178,31.14,73200.68,0.0,-0.87763,9e-05,15.17587]
[1779971267213,31.14,73201.55,0.0,-0.87752,9e-05,15.18549]
[1779971272250,31.14,73203.2,0.0,-0.87734,9e-05,15.20112]
[1779971277285,31.15,73203.41,0.0,-0.87729,9e-05,15.20545]
[1779971282321,31.15,73205.37,0.0,-0.87709,9e-05,15.22339]
[1779971285342,31.15,73209.98,0.0,-0.87667,9e-05,15.26083]
[1779971286351,31.16,73216.2,0.0,-0.87612,9e-05,15.30976]
[1779971287356,31.16,73225.43,0.0,-0.8753,9e-05,15.38216]
[1779971288369,31.16,73226.3,0.0,-0.87522,9e-05,15.38924]
[1779971288967,31.16,73226.3,0.0,-0.87522,9e-05,15.38924]
[1779971289376,31.16,73228.19,0.0,-0.87505,9e-05,15.40427]
[1779971290383,31.16,73236.26,0.0,-0.87434,9e-05,15.46759]
[1779971291390,31.16,73240.9,0.0,-0.87392,9e-05,15.50409]
[1779971296425,31.16,73242.71,0.0,-0.87376,9e-05,15.51897]
[1779971299653,31.16,73243.18,0.0,-0.87371,9e-05,15.52293]
[1779971305488,31.16,73245.03,0.0,-0.87354,9e-05,15.53831]
[1779971310673,31.16,73243.74,0.0,-0.87364,9e-05,15.52869]
[1779971314669,31.16,73245.13,0.0,-0.87354,9e-05,15.53673]
[1779971314706,31.16,73257.77,0.0,-0.87241,9e-05,15.63573]
[1779971315563,31.16,73269.35,0.0,-0.87137,9e-05,15.72698]
[1779971316570,31.16,73270.21,0.0,-0.87129,9e-05,15.7339]
[1779971317224,31.16,73270.21,0.0,-0.87129,9e-05,15.7339]
[1779971317577,31.16,73270.12,0.0,-0.87129,9e-05,15.73336]
[1779971321607,31.16,73273.07,0.0,-0.87102,9e-05,15.75713]
[1779971325635,31.16,73280.13,0.0,-0.87038,9e-05,15.81308]
[1779971326642,31.16,73283.28,0.0,-0.87009,9e-05,15.83757]
[1779971331316,31.16,73284.34,0.0,-0.87,9e-05,15.84593]
[1779971331368,31.16,73284.34,0.0,-0.87,9e-05,15.84593]
[1779971331677,31.16,73282.36,0.0,-0.87018,9e-05,15.83037]
[1779971336714,31.16,73284.29,0.0,-0.87,9e-05,15.84567]
[1779971340740,31.16,73287.24,0.0,-0.86973,9e-05,15.86892]
[1779971345775,31.16,73286.99,0.0,-0.86976,9e-05,15.86694]
[1779971348796,31.16,73274.36,0.0,-0.8709,9e-05,15.76768]
[1779971349803,31.16,73267.49,0.0,-0.87152,9e-05,15.71357]
[1779971352824,31.16,73266.09,0.0,-0.87165,9e-05,15.70229]
[1779971357862,31.16,73264.03,0.0,-0.87183,9e-05,15.68601]
[1779971361890,31.16,73261.41,0.0,-0.87207,9e-05,15.66523]
[1779971367932,31.16,73264.52,0.0,-0.8718,9e-05,15.68938]
[1779971370953,31.16,73267.76,0.0,-0.87151,9e-05,15.71459]
[1779971371769,31.16,73267.76,0.0,-0.87151,9e-05,15.71459]
[1779971371800,31.16,73267.76,0.0,-0.87151,9e-05,15.71459]
[1779971371960,31.16,73269.18,0.0,-0.8714,9e-05,15.72231]
[1779971374753,31.16,73265.74,0.0,-0.87171,9e-05,15.69544]
[1779971374809,31.16,73265.74,0.0,-0.87171,9e-05,15.69544]
[1779971374864,31.16,73265.74,0.0,-0.87171,9e-05,15.69544]
[1779971380216,31.16,73262.67,0.0,-0.87199,9e-05,15.67114]
[1779971380560,31.16,73262.67,0.0,-0.87199,9e-05,15.67114]
[1779971380605,31.16,73262.67,0.0,-0.87199,9e-05,15.67114]
[1779971380652,31.16,73262.75,0.0,-0.87198,9e-05,15.6717]
[1779971386063,31.16,73262.55,0.0,-0.872,9e-05,15.66997]
[1779971391100,31.16,73265.28,0.0,-0.87176,9e-05,15.69125]
[1779971396135,31.16,73263.78,0.0,-0.8719,9e-05,15.67914]
[1779971398900,31.16,73263.45,0.0,-0.87193,9e-05,15.67646]
[1779971398959,31.16,73263.45,0.0,-0.87193,9e-05,15.67646]
[1779971404192,31.16,73266.55,0.0,-0.87165,9e-05,15.70037]
[1779971405731,31.16,73266.55,0.0,-0.87165,9e-05,15.70037]
[1779971405813,31.16,73266.55,0.0,-0.87165,9e-05,15.70037]
[1779971406206,31.16,73278.93,0.0,-0.87054,9e-05,15.7974]
[1779971407213,31.16,73287.0,0.0,-0.86981,9e-05,15.86075]
[1779971408220,31.16,73287.5,0.0,-0.86977,9e-05,15.86478]
[1779971409227,31.16,73283.53,0.0,-0.87012,9e-05,15.83358]
[1779971411249,31.16,73298.66,0.0,-0.86875,9e-05,15.9527]
[1779971412256,31.16,73303.9,0.0,-0.86827,9e-05,15.994]
[1779971413263,31.16,73304.28,0.0,-0.86824,9e-05,15.99689]
[1779971415277,31.16,73328.99,0.0,-0.86597,9e-05,16.19151]
[1779971416286,31.16,73339.0,0.0,-0.86504,9e-05,16.27053]
[1779971417294,31.16,73349.16,0.0,-0.8641,9e-05,16.3506]
[1779971418319,31.16,73353.13,0.0,-0.86373,9e-05,16.38162]
[1779971419308,31.16,73351.84,0.0,-0.86386,9e-05,16.37036]
[1779971422329,31.16,73358.9,0.0,-0.86322,9e-05,16.42504]
[1779971423336,31.15,73366.18,0.0,-0.86254,9e-05,16.48229]
[1779971424343,31.15,73349.05,0.0,-0.86415,9e-05,16.34658]
[1779971425351,31.15,73336.55,0.0,-0.86532,9e-05,16.247]
[1779971426358,31.15,73340.79,0.0,-0.86493,9e-05,16.28001]
[1779971428372,31.15,73345.41,0.0,-0.86452,9e-05,16.31525]
[1779971433407,31.15,73346.03,0.0,-0.86451,9e-05,16.31439]
[1779971435421,31.15,73355.74,0.0,-0.86361,9e-05,16.39078]
[1779971436433,31.14,73360.99,0.0,-0.86313,9e-05,16.43135]
[1779971439454,31.14,73375.13,0.0,-0.86181,9e-05,16.54221]
[1779971442501,31.13,73380.61,0.0,-0.86137,9e-05,16.57922]
[1779971447533,31.11,73378.75,0.0,-0.86173,9e-05,16.54943]
[1779971451561,31.11,73385.97,0.0,-0.86108,9e-05,16.6043]
[1779971452568,31.1,73387.4,0.0,-0.86096,9e-05,16.61434]
[1779971457603,31.1,73388.67,0.0,-0.86088,0.0001,16.62098]
[1779971461631,31.09,73398.48,0.0,-0.85997,0.0001,16.6971]
[1779971462647,31.09,73416.43,0.0,-0.85826,0.0001,16.83953]
[1779971463654,31.08,73407.05,0.0,-0.85926,0.0001,16.75687]
[1779971464661,31.08,73387.98,0.0,-0.86108,9e-05,16.60503]
[1779971465668,31.08,73382.31,0.0,-0.86163,9e-05,16.55906]
[1779971466675,31.08,73382.26,0.0,-0.86164,9e-05,16.55798]
[1779971467682,31.08,73375.96,0.0,-0.86224,9e-05,16.50729]
[1779971469696,31.08,73369.63,0.0,-0.86286,9e-05,16.45532]
[1779971474731,31.07,73370.42,0.0,-0.86282,9e-05,16.4592]
[1779971477752,31.07,73381.52,0.0,-0.86178,9e-05,16.54611]
[1779971478761,31.07,73384.37,0.0,-0.86152,9e-05,16.56821]
[1779971479767,31.07,73374.62,0.0,-0.86245,9e-05,16.49005]
[1779971480773,31.07,73371.21,0.0,-0.86278,9e-05,16.46243]
[1779971485809,31.06,73370.4,0.0,-0.86288,9e-05,16.45369]
[1779971486320,31.06,73370.4,0.0,-0.86288,9e-05,16.45369]
[1779971486328,31.06,73370.4,0.0,-0.86288,9e-05,16.45369]
[1779971489218,31.06,73370.57,0.0,-0.86288,9e-05,16.45369]
[1779971489270,31.06,73370.57,0.0,-0.86288,9e-05,16.45369]
[1779971490844,31.06,73370.15,0.0,-0.86293,9e-05,16.44946]
[1779971493386,31.06,73373.59,0.0,-0.86264,9e-05,16.47256]
[1779971493438,31.06,73373.59,0.0,-0.86264,9e-05,16.47256]
[1779971496957,31.06,73372.89,0.0,-0.86273,9e-05,16.46562]
[1779971497010,31.06,73372.89,0.0,-0.86273,9e-05,16.46562]
[1779971497059,31.06,73373.43,0.0,-0.86268,9e-05,16.46945]
[1779971498462,31.06,73373.16,0.0,-0.86271,9e-05,16.46685]
[1779971498511,31.06,73373.16,0.0,-0.86271,9e-05,16.46685]
[1779971499919,31.05,73385.37,0.0,-0.86157,9e-05,16.56307]
[1779971500923,31.05,73392.65,0.0,-0.86088,0.0001,16.62046]
[1779971502978,31.05,73393.28,0.0,-0.86083,0.0001,16.62481]
[1779971503030,31.05,73393.28,0.0,-0.86083,0.0001,16.62481]
[1779971507973,31.05,73385.07,0.0,-0.86164,9e-05,16.55728]
[1779971510066,31.05,73381.76,0.0,-0.86195,9e-05,16.53065]
[1779971510181,31.05,73381.76,0.0,-0.86195,9e-05,16.53065]
[1779971513329,31.05,73381.86,0.0,-0.86195,9e-05,16.53071]
[1779971513381,31.05,73381.86,0.0,-0.86195,9e-05,16.53071]
[1779971514015,31.05,73382.07,0.0,-0.86194,9e-05,16.53187]
[1779971517937,31.05,73382.45,0.0,-0.86191,9e-05,16.5341]
[1779971517985,31.05,73382.45,0.0,-0.86191,9e-05,16.5341]
[1779971520770,31.04,73381.92,0.0,-0.86197,9e-05,16.52907]
[1779971523078,31.04,73388.36,0.0,-0.86137,9e-05,16.57954]
[1779971524097,31.04,73380.64,0.0,-0.86211,9e-05,16.51788]
[1779971525099,31.04,73374.98,0.0,-0.86264,9e-05,16.47274]
[1779971525867,31.04,73374.98,0.0,-0.86264,9e-05,16.47274]
[1779971525969,31.04,73374.98,0.0,-0.86264,9e-05,16.47274]
[1779971529130,31.04,73368.14,0.0,-0.86329,9e-05,16.41823]
[1779971531697,31.04,73368.21,0.0,-0.86328,9e-05,16.41892]
[1779971531723,31.04,73368.21,0.0,-0.86328,9e-05,16.41892]
[1779971531741,31.04,73368.21,0.0,-0.86328,9e-05,16.41892]
[1779971535301,31.04,73370.35,0.0,-0.86308,9e-05,16.43615]
[1779971535344,31.04,73370.35,0.0,-0.86308,9e-05,16.43615]
[1779971535469,31.04,73370.35,0.0,-0.86308,9e-05,16.43615]
[1779971536182,31.04,73368.6,0.0,-0.86324,9e-05,16.42228]
[1779971537188,31.04,73361.9,0.0,-0.86387,9e-05,16.36894]
[1779971538901,31.04,73361.16,0.0,-0.86394,9e-05,16.36304]
[1779971538979,31.04,73361.16,0.0,-0.86394,9e-05,16.36304]
[1779971539378,31.04,73363.35,0.0,-0.86374,9e-05,16.38043]
[1779971540969,31.04,73363.17,0.0,-0.86375,9e-05,16.37896]
[1779971544734,31.04,73360.29,0.0,-0.86403,9e-05,16.35602]
[1779971544779,31.04,73360.29,0.0,-0.86403,9e-05,16.35602]
[1779971544972,31.04,73360.29,0.0,-0.86403,9e-05,16.35602]
[1779971546768,31.04,73358.51,0.0,-0.86419,9e-05,16.34186]
[1779971546818,31.04,73358.51,0.0,-0.86419,9e-05,16.34186]
[1779971546972,31.04,73358.51,0.0,-0.86419,9e-05,16.34186]
[1779971547074,31.04,73358.51,0.0,-0.86419,9e-05,16.34188]
[1779971549477,31.04,73359.07,0.0,-0.86414,9e-05,16.34633]
[1779971549662,31.04,73359.07,0.0,-0.86414,9e-05,16.34633]
[1779971549722,31.04,73359.07,0.0,-0.86414,9e-05,16.34633]
[1779971552636,31.04,73358.14,0.0,-0.86425,9e-05,16.33559]
[1779971552681,31.04,73358.14,0.0,-0.86425,9e-05,16.33559]
[1779971552718,31.04,73358.14,0.0,-0.86425,9e-05,16.33559]
[1779971552737,31.04,73358.44,0.0,-0.86422,9e-05,16.33798]
[1779971556237,31.04,73358.43,0.0,-0.86422,9e-05,16.33791]
[1779971556470,31.04,73358.39,0.0,-0.86423,9e-05,16.33759]
[1779971556600,31.04,73358.39,0.0,-0.86423,9e-05,16.33759]
[1779971557843,31.04,73357.75,0.0,-0.86429,9e-05,16.33252]
[1779971557973,31.04,73357.75,0.0,-0.86429,9e-05,16.33252]
[1779971559159,31.04,73356.71,0.0,-0.86438,9e-05,16.32428]
[1779971559183,31.04,73356.71,0.0,-0.86438,9e-05,16.32428]
[1779971559219,31.04,73356.71,0.0,-0.86438,9e-05,16.32428]
[1779971559163,31.04,73357.25,0.0,-0.86433,9e-05,16.32858]
[1779971559343,31.04,73357.04,0.0,-0.86435,9e-05,16.32691]
[1779971565385,31.04,73356.77,0.0,-0.86438,9e-05,16.32485]
[1779971571427,31.04,73356.74,0.0,-0.86438,9e-05,16.32483]
[1779971572314,31.04,73356.74,0.0,-0.86438,9e-05,16.32483]
[1779971572469,31.04,73356.74,0.0,-0.86438,9e-05,16.32483]
[1779971576534,31.04,73356.62,0.0,-0.86439,9e-05,16.32403]
[1779971576567,31.04,73356.62,0.0,-0.86439,9e-05,16.32403]
[1779971576722,31.04,73356.62,0.0,-0.86439,9e-05,16.32403]
[1779971578358,31.04,73362.75,0.0,-0.86381,9e-05,16.37287]
[1779971578472,31.04,73362.75,0.0,-0.86381,9e-05,16.37287]
[1779971578476,31.04,73362.75,0.0,-0.86381,9e-05,16.37287]
[1779971578532,31.04,73365.7,0.0,-0.86353,9e-05,16.39632]
[1779971580352,31.04,73365.35,0.0,-0.86357,9e-05,16.3935]
[1779971580469,31.04,73365.35,0.0,-0.86357,9e-05,16.3935]
[1779971580490,31.04,73365.24,0.0,-0.86358,9e-05,16.3926]
[1779971585525,31.04,73365.15,0.0,-0.86359,9e-05,16.39177]
[1779971587681,31.04,73365.51,0.0,-0.86355,9e-05,16.39461]
[1779971587719,31.04,73365.51,0.0,-0.86355,9e-05,16.39461]
[1779971589338,31.04,73365.06,0.0,-0.8636,9e-05,16.39099]
[1779971589389,31.04,73365.06,0.0,-0.8636,9e-05,16.39099]
[1779971589469,31.04,73365.06,0.0,-0.8636,9e-05,16.39099]
[1779971589553,31.04,73365.46,0.0,-0.86356,9e-05,16.39415]
[1779971591399,31.04,73365.31,0.0,-0.86357,9e-05,16.39293]
[1779971593189,31.04,73364.49,0.0,-0.86365,9e-05,16.38638]
[1779971593581,31.04,73380.25,0.0,-0.86216,9e-05,16.51168]
[1779971595205,31.04,73380.25,0.0,-0.86216,9e-05,16.51168]
[1779971595220,31.04,73380.25,0.0,-0.86216,9e-05,16.51168]
[1779971595237,31.04,73381.45,0.0,-0.86205,9e-05,16.5215]
[1779971595356,31.04,73381.45,0.0,-0.86205,9e-05,16.5215]
[1779971597418,31.04,73380.78,0.0,-0.86211,9e-05,16.51622]
[1779971597470,31.04,73380.78,0.0,-0.86211,9e-05,16.51622]
[1779971597723,31.04,73380.78,0.0,-0.86211,9e-05,16.51622]
[1779971597825,31.04,73381.95,0.0,-0.862,9e-05,16.52563]
[1779971598977,31.04,73381.95,0.0,-0.862,9e-05,16.52563]
[1779971602995,31.04,73385.17,0.0,-0.86169,9e-05,16.55133]
[1779971603047,31.04,73385.17,0.0,-0.86169,9e-05,16.55133]
[1779971603218,31.04,73385.17,0.0,-0.86169,9e-05,16.55133]
[1779971605782,31.04,73388.18,0.0,-0.86141,9e-05,16.57523]
[1779971607022,31.04,73386.99,0.0,-0.86152,9e-05,16.56564]
[1779971607074,31.04,73386.99,0.0,-0.86152,9e-05,16.56564]
[1779971607248,31.04,73386.99,0.0,-0.86152,9e-05,16.56564]
[1779971607175,31.04,73387.62,0.0,-0.86146,9e-05,16.57061]
[1779971612714,31.04,73387.65,0.0,-0.8615,9e-05,16.56643]
[1779971615754,31.04,73381.15,0.0,-0.86212,9e-05,16.51434]
[1779971616749,31.04,73368.4,0.0,-0.86332,9e-05,16.41269]
[1779971617756,31.04,73368.12,0.0,-0.86335,9e-05,16.41039]
[1779971618399,31.04,73368.12,0.0,-0.86335,9e-05,16.41039]
[1779971618461,31.04,73368.12,0.0,-0.86335,9e-05,16.41039]
[1779971618762,31.04,73368.01,0.0,-0.86336,9e-05,16.40943]
[1779971619738,31.04,73368.01,0.0,-0.86336,9e-05,16.40943]
[1779971623003,31.04,73361.69,0.0,-0.86396,9e-05,16.35904]
[1779971623057,31.04,73361.69,0.0,-0.86396,9e-05,16.35904]
[1779971623219,31.04,73361.69,0.0,-0.86396,9e-05,16.35904]
[1779971623240,31.04,73362.97,0.0,-0.86384,9e-05,16.3692]
[1779971628833,31.04,73363.19,0.0,-0.86382,9e-05,16.37083]
[1779971629998,31.04,73363.19,0.0,-0.86382,9e-05,16.37083]
[1779971630041,31.04,73363.19,0.0,-0.86382,9e-05,16.37083]
[1779971630220,31.04,73363.19,0.0,-0.86382,9e-05,16.37083]
[1779971630259,31.04,73363.14,0.0,-0.86382,9e-05,16.37041]
[1779971635883,31.04,73372.73,0.0,-0.86292,9e-05,16.4465]
[1779971636890,31.04,73374.45,0.0,-0.86276,9e-05,16.46005]
[1779971637893,31.04,73374.45,0.0,-0.86276,9e-05,16.46005]
[1779971637945,31.04,73374.45,0.0,-0.86276,9e-05,16.46005]
[1779971637969,31.04,73374.45,0.0,-0.86276,9e-05,16.46005]
[1779971637995,31.04,73373.71,0.0,-0.86283,9e-05,16.45401]
[1779971641925,31.04,73379.44,0.0,-0.8623,9e-05,16.49892]
[1779971643453,31.04,73379.37,0.0,-0.86231,9e-05,16.49814]
[1779971643469,31.04,73379.37,0.0,-0.86231,9e-05,16.49814]
[1779971643505,31.04,73379.37,0.0,-0.86231,9e-05,16.49814]
[1779971643939,31.04,73379.07,0.0,-0.86234,9e-05,16.49553]
[1779971646960,31.04,73374.47,0.0,-0.86278,9e-05,16.45825]
[1779971647519,31.04,73374.47,0.0,-0.86278,9e-05,16.45825]
[1779971647721,31.04,73374.47,0.0,-0.86278,9e-05,16.45825]
[1779971647967,31.04,73367.31,0.0,-0.86346,9e-05,16.40112]
[1779971649987,31.04,73364.44,0.0,-0.86373,9e-05,16.37814]
[1779971652001,31.04,73358.14,0.0,-0.86432,9e-05,16.32799]
[1779971652925,31.04,73358.14,0.0,-0.86432,9e-05,16.32799]
[1779971652940,31.04,73358.14,0.0,-0.86432,9e-05,16.32799]
[1779971652973,31.04,73358.14,0.0,-0.86432,9e-05,16.32799]
[1779971653008,31.04,73358.71,0.0,-0.86427,9e-05,16.33253]
[1779971658043,31.04,73358.16,0.0,-0.86432,9e-05,16.32816]
[1779971663078,31.04,73358.06,0.0,-0.86433,9e-05,16.32737]
[1779971667331,31.04,73356.69,0.0,-0.86446,9e-05,16.31653]
[1779971667380,31.04,73357.0,0.0,-0.86443,9e-05,16.31901]
[1779971667470,31.04,73357.0,0.0,-0.86443,9e-05,16.31901]
[1779971667976,31.04,73357.0,0.0,-0.86443,9e-05,16.31901]
[1779971668219,31.04,73357.0,0.0,-0.86443,9e-05,16.31901]
[1779971668264,31.04,73359.36,0.0,-0.86421,9e-05,16.33777]
[1779971672160,31.04,73361.28,0.0,-0.86405,9e-05,16.34961]
[1779971672212,31.04,73361.28,0.0,-0.86405,9e-05,16.34961]
[1779971672222,31.04,73361.28,0.0,-0.86405,9e-05,16.34961]
[1779971672259,31.04,73362.24,0.0,-0.86396,9e-05,16.35721]
[1779971676786,31.04,73362.2,0.0,-0.86397,9e-05,16.35669]
[1779971676819,31.04,73362.2,0.0,-0.86397,9e-05,16.35669]
[1779971676973,31.04,73362.2,0.0,-0.86397,9e-05,16.35669]
[1779971677177,31.04,73362.23,0.0,-0.86397,9e-05,16.35689]
[1779971682213,31.04,73362.32,0.0,-0.86396,9e-05,16.3574]
[1779971683952,31.04,73361.16,0.0,-0.86407,9e-05,16.34815]
[1779971683970,31.04,73361.16,0.0,-0.86407,9e-05,16.34815]
[1779971684009,31.04,73361.16,0.0,-0.86407,9e-05,16.34815]
[1779971684227,31.04,73361.43,0.0,-0.86404,9e-05,16.35027]
[1779971684432,31.04,73361.43,0.0,-0.86404,9e-05,16.35027]
[1779971684470,31.04,73361.43,0.0,-0.86404,9e-05,16.35027]
[1779971685234,31.04,73360.62,0.0,-0.86412,9e-05,16.3438]
[1779971690269,31.04,73359.71,0.0,-0.86421,9e-05,16.33652]
[1779971693125,31.04,73360.15,0.0,-0.86417,9e-05,16.33999]
[1779971693221,31.04,73360.15,0.0,-0.86417,9e-05,16.33999]
[1779971693290,31.04,73361.04,0.0,-0.86408,9e-05,16.34705]
[1779971693555,31.04,73361.04,0.0,-0.86408,9e-05,16.34705]
[1779971695134,31.04,73361.29,0.0,-0.86406,9e-05,16.34901]
[1779971695220,31.04,73361.29,0.0,-0.86406,9e-05,16.34901]
[1779971695305,31.04,73361.3,0.0,-0.86406,9e-05,16.34906]
[1779971700340,31.03,73360.63,0.0,-0.86412,9e-05,16.3436]
[1779971701478,31.03,73361.0,0.0,-0.86409,9e-05,16.34652]
[1779971701530,31.03,73361.0,0.0,-0.86409,9e-05,16.34652]
[1779971701721,31.03,73361.0,0.0,-0.86409,9e-05,16.34652]
[1779971702354,31.03,73361.74,0.0,-0.86402,9e-05,16.35237]
[1779971710961,31.03,73360.47,0.0,-0.86414,9e-05,16.34217]
[1779971710969,31.03,73360.47,0.0,-0.86414,9e-05,16.34217]
[1779971711122,31.03,73360.81,0.0,-0.86411,9e-05,16.34478]
[1779971715012,31.03,73359.03,0.0,-0.86428,9e-05,16.3306]
[1779971715472,31.03,73359.8,0.0,-0.8642,9e-05,16.3367]
[1779971715524,31.03,73359.8,0.0,-0.8642,9e-05,16.3367]
[1779971715735,31.03,73359.8,0.0,-0.8642,9e-05,16.3367]
[1779971715831,31.03,73360.74,0.0,-0.86412,9e-05,16.34414]
[1779971721487,31.03,73361.47,0.0,-0.86405,9e-05,16.34982]
[1779971723042,31.03,73361.47,0.0,-0.86405,9e-05,16.34982]
[1779971723045,31.03,73361.47,0.0,-0.86405,9e-05,16.34982]
[1779971723231,31.03,73361.47,0.0,-0.86405,9e-05,16.34982]
[1779971723246,31.03,73369.52,0.0,-0.8633,9e-05,16.41366]
[1779971727708,31.03,73371.47,0.0,-0.86312,9e-05,16.42874]
[1779971727720,31.03,73371.47,0.0,-0.86312,9e-05,16.42874]
[1779971727785,31.03,73372.16,0.0,-0.86305,9e-05,16.4341]
[1779971729133,31.03,73372.16,0.0,-0.86305,9e-05,16.4341]
[1779971729723,31.03,73371.77,0.0,-0.86309,9e-05,16.43073]
[1779971729823,31.03,73369.95,0.0,-0.86327,9e-05,16.41615]
[1779971736592,31.03,73366.47,0.0,-0.86362,9e-05,16.38471]
[1779971738417,31.03,73366.47,0.0,-0.86362,9e-05,16.38471]
[1779971738471,31.03,73367.13,0.0,-0.86356,9e-05,16.38991]
[1779971738606,31.03,73366.97,0.0,-0.86358,9e-05,16.38858]
[1779971741720,31.03,73366.15,0.0,-0.86365,9e-05,16.38196]
[1779971741822,31.03,73365.45,0.0,-0.86372,9e-05,16.37634]
[1779971748116,31.03,73365.81,0.0,-0.86369,9e-05,16.3789]
[1779971748142,31.03,73365.81,0.0,-0.86369,9e-05,16.3789]
[1779971748219,31.03,73365.81,0.0,-0.86369,9e-05,16.3789]
[1779971748232,31.03,73371.62,0.0,-0.86315,9e-05,16.42494]
[1779971748677,31.03,73381.49,0.0,-0.86221,9e-05,16.50348]
[1779971750690,31.03,73380.18,0.0,-0.86234,9e-05,16.49264]
[1779971752617,31.03,73377.98,0.0,-0.86255,9e-05,16.475]
[1779971752669,31.03,73377.98,0.0,-0.86255,9e-05,16.475]
[1779971752705,31.03,73372.4,0.0,-0.86308,9e-05,16.43048]
[1779971755724,31.03,73371.97,0.0,-0.86312,9e-05,16.42668]
[1779971758017,31.03,73369.39,0.0,-0.86337,9e-05,16.40589]
[1779971763782,31.03,73365.51,0.0,-0.86374,9e-05,16.37442]
[1779971768819,31.03,73359.81,0.0,-0.86428,9e-05,16.32899]
[1779971769794,31.03,73359.81,0.0,-0.86428,9e-05,16.32899]
[1779971769846,31.03,73359.81,0.0,-0.86428,9e-05,16.32899]
[1779971769974,31.03,73359.81,0.0,-0.86428,9e-05,16.32899]
[1779971770271,31.03,73352.87,0.0,-0.86493,9e-05,16.2739]
[1779971773855,31.03,73349.35,0.0,-0.86525,9e-05,16.24636]
[1779971775869,31.03,73346.3,0.0,-0.86553,9e-05,16.22241]
[1779971777884,31.03,73342.51,0.0,-0.86588,9e-05,16.19281]
[1779971779897,31.03,73336.05,0.0,-0.86648,9e-05,16.14199]
[1779971780906,31.03,73332.35,0.0,-0.86682,9e-05,16.11266]
[1779971781914,31.03,73330.99,0.0,-0.86694,9e-05,16.10248]
[1779971782918,31.03,73320.52,0.0,-0.8679,9e-05,16.01974]
[1779971783925,31.03,73316.33,0.0,-0.86828,9e-05,15.98687]
[1779971784519,31.03,73316.33,0.0,-0.86828,9e-05,15.98687]
[1779971788960,31.03,73310.49,0.0,-0.8688,9e-05,15.94247]
[1779971789967,31.03,73301.5,0.0,-0.86961,9e-05,15.87185]
[1779971790975,31.04,73289.36,0.0,-0.87071,9e-05,15.77639]
[1779971791982,31.04,73285.88,0.0,-0.87105,9e-05,15.74611]
[1779971797016,31.04,73286.43,0.0,-0.87097,9e-05,15.75302]
[1779971798024,31.04,73290.11,0.0,-0.87063,9e-05,15.78254]
[1779971801047,31.04,73293.46,0.0,-0.87031,9e-05,15.81032]
[1779971802053,31.04,73297.95,0.0,-0.86989,9e-05,15.84636]
[1779971803120,31.04,73297.95,0.0,-0.86989,9e-05,15.84636]
[1779971804070,31.05,73279.28,0.0,-0.87157,9e-05,15.7001]
[1779971805077,31.05,73275.6,0.0,-0.8719,9e-05,15.67171]
[1779971810112,31.05,73275.17,0.0,-0.8719,9e-05,15.67143]
[1779971815147,31.06,73276.16,0.0,-0.87177,9e-05,15.68226]
[1779971820182,31.06,73276.45,0.0,-0.87171,9e-05,15.68746]
[1779971822196,31.06,73271.72,0.0,-0.87213,9e-05,15.65081]
[1779971824210,31.07,73264.25,0.0,-0.87272,9e-05,15.59965]
[1779971825217,31.07,73255.97,0.0,-0.87345,9e-05,15.53533]
[1779971826255,31.07,73255.97,0.0,-0.87345,9e-05,15.53533]
[1779971826301,31.07,73255.97,0.0,-0.87345,9e-05,15.53533]
[1779971826351,31.07,73257.9,0.0,-0.87327,9e-05,15.55126]
[1779971827231,31.08,73251.3,0.0,-0.87385,9e-05,15.50024]
[1779971828238,31.09,73246.4,0.0,-0.87419,9e-05,15.47011]
[1779971833274,31.15,73246.47,0.0,-0.8737,9e-05,15.51218]
[1779971838310,31.19,73246.16,0.0,-0.87344,9e-05,15.53401]
[1779971842338,31.19,73243.25,0.0,-0.87366,9e-05,15.5141]
[1779971847372,31.2,73241.88,0.0,-0.87374,9e-05,15.50704]
[1779971848380,31.2,73239.36,0.0,-0.87396,9e-05,15.48807]
[1779971853426,31.2,73240.25,0.0,-0.87386,9e-05,15.49531]
[1779971855440,31.2,73237.09,0.0,-0.87412,9e-05,15.47206]
[1779971857593,31.21,73236.19,0.0,-0.87419,9e-05,15.46649]
[1779971857724,31.21,73236.19,0.0,-0.87419,9e-05,15.46649]
[1779971859468,31.21,73249.71,0.0,-0.87297,9e-05,15.57359]
[1779971860475,31.21,73257.7,0.0,-0.87225,9e-05,15.63669]
[1779971861482,31.21,73258.14,0.0,-0.8722,9e-05,15.64062]
[1779971864504,31.21,73263.39,0.0,-0.87173,9e-05,15.68222]
[1779971866518,31.21,73265.91,0.0,-0.8715,9e-05,15.70221]
[1779971870547,31.21,73269.91,0.0,-0.87113,9e-05,15.73394]
[1779971872149,31.21,73272.07,0.0,-0.87093,9e-05,15.75123]
[1779971873729,31.21,73272.66,0.0,-0.87087,9e-05,15.75651]
[1779971879611,31.22,73272.66,0.0,-0.87085,9e-05,15.75851]
[1779971884171,31.22,73263.66,0.0,-0.87164,9e-05,15.68976]
[1779971886660,31.22,73266.3,0.0,-0.87139,9e-05,15.71129]
[1779971891697,31.22,73267.1,0.0,-0.8713,9e-05,15.71953]
[1779971892704,31.22,73272.12,0.0,-0.87084,9e-05,15.75925]
[1779971898746,31.23,73274.28,0.0,-0.87062,9e-05,15.77806]
[1779971900760,31.23,73278.1,0.0,-0.87027,9e-05,15.80863]
[1779971901767,31.23,73283.05,0.0,-0.86982,9e-05,15.84775]
[1779971903781,31.23,73285.63,0.0,-0.86958,9e-05,15.86844]
[1779971904788,31.23,73290.1,0.0,-0.86917,9e-05,15.90375]
[1779971905795,31.23,73293.1,0.0,-0.8689,9e-05,15.92747]
[1779971910830,31.23,73293.99,0.0,-0.86881,9e-05,15.93519]
[1779971915887,31.23,73293.75,0.0,-0.86884,9e-05,15.93057]
[1779971921908,31.23,73294.11,0.0,-0.8688,9e-05,15.93457]
[1779971922918,31.23,73297.22,0.0,-0.86851,9e-05,15.95917]
[1779971923925,31.23,73299.86,0.0,-0.86827,9e-05,15.98008]
[1779971928960,31.23,73299.91,0.0,-0.86826,9e-05,15.9809]
[1779971931981,31.23,73306.01,0.0,-0.8677,9e-05,16.02908]
[1779971933995,31.23,73318.98,0.0,-0.86651,9e-05,16.13121]
[1779971935006,31.23,73329.0,0.0,-0.86558,9e-05,16.21017]
[1779971936014,31.23,73329.67,0.0,-0.86552,9e-05,16.2156]
[1779971937020,31.23,73330.21,0.0,-0.86547,9e-05,16.21988]
[1779971940041,31.23,73333.44,0.0,-0.86517,9e-05,16.24536]
[1779971945076,31.23,73327.03,0.0,-0.86576,9e-05,16.19481]
[1779971946083,31.23,73323.37,0.0,-0.8661,9e-05,16.16605]
[1779971950111,31.24,73329.41,0.0,-0.86553,9e-05,16.21414]
[1779971951118,31.24,73337.06,0.0,-0.86482,9e-05,16.2746]
[1779971954140,31.24,73344.5,0.0,-0.86413,9e-05,16.33338]
[1779971956154,31.24,73351.69,0.0,-0.86346,9e-05,16.39]
[1779971959175,31.23,73354.52,0.0,-0.8632,9e-05,16.41216]
[1779971964210,31.23,73356.58,0.0,-0.86301,9e-05,16.42794]
[1779971968246,31.23,73357.29,0.0,-0.86295,9e-05,16.43286]
[1779971974280,31.23,73355.74,0.0,-0.86314,9e-05,16.41619]
[1779971979315,31.23,73357.71,0.0,-0.86296,9e-05,16.43113]
[1779971980322,31.23,73361.31,0.0,-0.86262,9e-05,16.45945]
[1779971983343,31.23,73356.34,0.0,-0.8631,9e-05,16.41952]
[1779971989385,31.23,73356.4,0.0,-0.8631,9e-05,16.41912]
[1779971991399,31.23,73350.88,0.0,-0.86362,9e-05,16.37514]
[1779971996434,31.23,73358.8,0.0,-0.86289,9e-05,16.43708]
[1779971997441,31.23,73365.75,0.0,-0.86224,9e-05,16.49198]
[1779971999455,31.23,73370.37,0.0,-0.8618,9e-05,16.52846]
[1779972000462,31.23,73376.78,0.0,-0.8612,9e-05,16.57915]
[1779972001469,31.23,73379.8,0.0,-0.86091,9e-05,16.60293]
[1779972002476,31.23,73383.16,0.0,-0.8606,9e-05,16.62938]
[1779972005498,31.22,73387.04,0.0,-0.86024,0.0001,16.65949]
[1779972010535,31.22,73386.23,0.0,-0.86033,9e-05,16.65191]
[1779972012549,31.22,73380.68,0.0,-0.86086,9e-05,16.60751]
[1779972013559,31.22,73373.42,0.0,-0.86155,9e-05,16.54986]
[1779972015571,31.22,73375.03,0.0,-0.8614,9e-05,16.56241]
[1779972016578,31.22,73378.8,0.0,-0.86104,9e-05,16.59219]
[1779972018592,31.22,73385.81,0.0,-0.86038,9e-05,16.64743]
[1779972019560,31.22,73385.81,0.0,-0.86038,9e-05,16.64743]
[1779972019599,31.22,73392.49,0.0,-0.85975,0.0001,16.7002]
[1779972020606,31.22,73395.57,0.0,-0.85946,0.0001,16.72436]
[1779972021577,31.22,73395.57,0.0,-0.85946,0.0001,16.72436]
[1779972021631,31.22,73395.57,0.0,-0.85946,0.0001,16.72436]
[1779972021684,31.22,73394.71,0.0,-0.85954,0.0001,16.71724]
[1779972021729,31.22,73394.71,0.0,-0.85954,0.0001,16.71724]
[1779972023632,31.22,73398.7,0.0,-0.85917,0.0001,16.74831]
[1779972026334,31.22,73399.78,0.0,-0.85908,0.0001,16.75623]
[1779972026386,31.22,73399.78,0.0,-0.85908,0.0001,16.75623]
[1779972026468,31.22,73399.78,0.0,-0.85908,0.0001,16.75623]
[1779972031689,31.21,73386.83,0.0,-0.86036,0.0001,16.64825]
[1779972032696,31.21,73386.06,0.0,-0.86043,9e-05,16.64193]
[1779972036152,31.21,73388.09,0.0,-0.86025,0.0001,16.65746]
[1779972036209,31.21,73388.09,0.0,-0.86025,0.0001,16.65746]
[1779972036217,31.21,73388.09,0.0,-0.86025,0.0001,16.65746]
[1779972042172,31.21,73390.5,0.0,-0.86003,0.0001,16.6754]
[1779972042218,31.21,73390.5,0.0,-0.86003,0.0001,16.6754]
[1779972042224,31.21,73390.5,0.0,-0.86003,0.0001,16.6754]
[1779972042369,31.21,73390.5,0.0,-0.86003,0.0001,16.6754]
[1779972042468,31.21,73390.5,0.0,-0.86003,0.0001,16.6754]
[1779972045789,31.21,73386.79,0.0,-0.8604,9e-05,16.64486]
[1779972050824,31.21,73388.4,0.0,-0.86026,0.0001,16.65661]
[1779972053037,31.21,73389.71,0.0,-0.86014,0.0001,16.66682]
[1779972053089,31.21,73389.71,0.0,-0.86014,0.0001,16.66682]
[1779972053221,31.21,73389.71,0.0,-0.86014,0.0001,16.66682]
[1779972058880,31.21,73397.18,0.0,-0.85944,0.0001,16.72447]
[1779972060894,31.2,73401.44,0.0,-0.85904,0.0001,16.75773]
[1779972062189,31.2,73401.44,0.0,-0.85904,0.0001,16.75773]
[1779972062219,31.2,73401.44,0.0,-0.85904,0.0001,16.75773]
[1779972062328,31.2,73401.44,0.0,-0.85904,0.0001,16.75773]
[1779972063494,31.2,73404.07,0.0,-0.8588,0.0001,16.77796]
[1779972063728,31.2,73404.07,0.0,-0.8588,0.0001,16.77796]
[1779972066936,31.2,73407.66,0.0,-0.85847,0.0001,16.80514]
[1779972068265,31.2,73407.66,0.0,-0.85847,0.0001,16.80514]
[1779972068317,31.2,73407.66,0.0,-0.85847,0.0001,16.80514]
[1779972068469,31.2,73407.66,0.0,-0.85847,0.0001,16.80514]
[1779972073985,31.2,73408.88,0.0,-0.85839,0.0001,16.81215]
[1779972077738,31.2,73409.12,0.0,-0.85838,0.0001,16.81328]
[1779972077792,31.2,73409.66,0.0,-0.85833,0.0001,16.81719]
[1779972077968,31.2,73409.66,0.0,-0.85833,0.0001,16.81719]
[1779972083056,31.19,73410.16,0.0,-0.85831,0.0001,16.8188]
[1779972084063,31.19,73403.79,0.0,-0.85893,0.0001,16.76779]
[1779972086431,31.19,73402.01,0.0,-0.8591,0.0001,16.75325]
[1779972086471,31.19,73402.01,0.0,-0.8591,0.0001,16.75325]
[1779972086483,31.19,73402.01,0.0,-0.8591,0.0001,16.75325]
[1779972092677,31.19,73402.21,0.0,-0.85913,0.0001,16.74962]
[1779972092718,31.19,73402.21,0.0,-0.85913,0.0001,16.74962]
[1779972097143,31.19,73401.17,0.0,-0.85924,0.0001,16.73992]
[1779972097195,31.19,73401.17,0.0,-0.85924,0.0001,16.73992]
[1779972097218,31.19,73401.17,0.0,-0.85924,0.0001,16.73992]
[1779972101183,31.18,73407.06,0.0,-0.8587,0.0001,16.78544]
[1779972102671,31.18,73407.06,0.0,-0.8587,0.0001,16.78544]
[1779972102723,31.18,73407.06,0.0,-0.8587,0.0001,16.78544]
[1779972102747,31.18,73407.06,0.0,-0.8587,0.0001,16.78544]
[1779972102772,31.18,73410.5,0.0,-0.85837,0.0001,16.81221]
[1779972102972,31.18,73410.5,0.0,-0.85837,0.0001,16.81221]
[1779972107225,31.18,73407.13,0.0,-0.85871,0.0001,16.78402]
[1779972110497,31.18,73407.71,0.0,-0.85867,0.0001,16.78763]
[1779972110545,31.18,73407.71,0.0,-0.85867,0.0001,16.78763]
[1779972110721,31.18,73407.71,0.0,-0.85867,0.0001,16.78763]
[1779972116288,31.18,73405.16,0.0,-0.85895,0.0001,16.76497]
[1779972117045,31.18,73405.16,0.0,-0.85895,0.0001,16.76497]
[1779972117097,31.18,73405.16,0.0,-0.85895,0.0001,16.76497]
[1779972117247,31.18,73405.16,0.0,-0.85895,0.0001,16.76497]
[1779972122548,31.17,73405.2,0.0,-0.85896,0.0001,16.76366]
[1779972124888,31.17,73406.62,0.0,-0.85884,0.0001,16.77392]
[1779972124939,31.17,73406.62,0.0,-0.85884,0.0001,16.77392]
[1779972124969,31.17,73406.62,0.0,-0.85884,0.0001,16.77392]
[1779972130386,31.17,73406.78,0.0,-0.85885,0.0001,16.77311]
[1779972131327,31.17,73406.78,0.0,-0.85885,0.0001,16.77311]
[1779972131379,31.17,73406.78,0.0,-0.85885,0.0001,16.77311]
[1779972131469,31.17,73406.78,0.0,-0.85885,0.0001,16.77311]
[1779972133406,31.17,73410.91,0.0,-0.85847,0.0001,16.80488]
[1779972136920,31.16,73413.41,0.0,-0.85824,0.0001,16.82391]
[1779972136968,31.16,73413.41,0.0,-0.85824,0.0001,16.82391]
[1779972136972,31.16,73413.41,0.0,-0.85824,0.0001,16.82391]
[1779972137834,31.16,73413.41,0.0,-0.85824,0.0001,16.82391]
[1779972137970,31.16,73413.93,0.0,-0.85819,0.0001,16.82797]
[1779972142470,31.16,73409.65,0.0,-0.8586,0.0001,16.79353]
[1779972144915,31.16,73410.1,0.0,-0.85856,0.0001,16.79703]
[1779972144970,31.16,73410.1,0.0,-0.85856,0.0001,16.79703]
[1779972144978,31.16,73410.1,0.0,-0.85856,0.0001,16.79703]
[1779972145778,31.16,73410.1,0.0,-0.85856,0.0001,16.79703]
[1779972145968,31.16,73411.38,0.0,-0.85844,0.0001,16.80716]
[1779972151533,31.16,73401.61,0.0,-0.8594,0.0001,16.72582]
[1779972151916,31.16,73401.61,0.0,-0.8594,0.0001,16.72582]
[1779972151970,31.16,73401.61,0.0,-0.8594,0.0001,16.72582]
[1779972152064,31.16,73401.61,0.0,-0.8594,0.0001,16.72582]
[1779972152539,31.16,73397.36,0.0,-0.85981,0.0001,16.69188]
[1779972152930,31.16,73397.36,0.0,-0.85981,0.0001,16.69188]
[1779972152975,31.16,73397.36,0.0,-0.85981,0.0001,16.69188]
[1779972158582,31.16,73397.53,0.0,-0.8598,0.0001,16.69259]
[1779972159589,31.16,73401.24,0.0,-0.85945,0.0001,16.72197]
[1779972160961,31.16,73400.97,0.0,-0.85948,0.0001,16.71967]
[1779972160970,31.16,73400.97,0.0,-0.85948,0.0001,16.71967]
[1779972165901,31.16,73401.87,0.0,-0.8594,0.0001,16.7262]
[1779972165942,31.16,73401.87,0.0,-0.8594,0.0001,16.7262]
[1779972165973,31.16,73401.87,0.0,-0.8594,0.0001,16.7262]
[1779972171673,31.16,73403.24,0.0,-0.85928,0.0001,16.73619]
[1779972176708,31.16,73404.18,0.0,-0.8592,0.0001,16.74288]
[1779972179636,31.16,73404.08,0.0,-0.85921,0.0001,16.74177]
[1779972179720,31.16,73404.08,0.0,-0.85921,0.0001,16.74177]
[1779972183675,31.16,73404.69,0.0,-0.85916,0.0001,16.74596]
[1779972183719,31.16,73404.69,0.0,-0.85916,0.0001,16.74596]
[1779972186314,31.16,73400.44,0.0,-0.85957,0.0001,16.71172]
[1779972187721,31.16,73400.25,0.0,-0.85959,0.0001,16.71009]
[1779972190806,31.16,73397.19,0.0,-0.85989,0.0001,16.68535]
[1779972191051,31.16,73397.19,0.0,-0.85989,0.0001,16.68535]
[1779972191100,31.16,73397.19,0.0,-0.85989,0.0001,16.68535]
[1779972191218,31.16,73397.19,0.0,-0.85989,0.0001,16.68535]
[1779972196850,31.15,73396.23,0.0,-0.85998,0.0001,16.67743]
[1779972197356,31.15,73396.23,0.0,-0.85998,0.0001,16.67743]
[1779972197469,31.15,73396.23,0.0,-0.85998,0.0001,16.67743]
[1779972197788,31.15,73396.23,0.0,-0.85998,0.0001,16.67743]
[1779972197857,31.15,73387.15,0.0,-0.86085,9e-05,16.60526]
[1779972198866,31.15,73386.53,0.0,-0.86091,9e-05,16.6002]
[1779972201722,31.15,73385.47,0.0,-0.86101,9e-05,16.59165]
[1779972206949,31.15,73387.43,0.0,-0.86084,9e-05,16.60645]
[1779972206970,31.15,73387.43,0.0,-0.86084,9e-05,16.60645]
[1779972207338,31.15,73387.43,0.0,-0.86084,9e-05,16.60645]
[1779972212542,31.15,73388.13,0.0,-0.86078,0.0001,16.61119]
[1779972218035,31.15,73389.01,0.0,-0.86073,0.0001,16.61362]
[1779972219017,31.15,73389.01,0.0,-0.86073,0.0001,16.61362]
[1779972219421,31.15,73389.01,0.0,-0.86073,0.0001,16.61362]
[1779972219723,31.15,73389.01,0.0,-0.86073,0.0001,16.61362]
[1779972219776,31.15,73392.6,0.0,-0.86039,0.0001,16.64194]
[1779972220049,31.15,73395.79,0.0,-0.86009,0.0001,16.66728]
[1779972225084,31.15,73397.42,0.0,-0.85994,0.0001,16.67991]
[1779972230435,31.15,73397.19,0.0,-0.85997,0.0001,16.67702]
[1779972235154,31.15,73401.3,0.0,-0.8596,0.0001,16.70839]
[1779972240189,31.14,73402.08,0.0,-0.85953,0.0001,16.71388]
[1779972246525,31.14,73402.15,0.0,-0.85953,0.0001,16.71405]
[1779972253280,31.14,73401.8,0.0,-0.85957,0.0001,16.71049]
[1779972258506,31.14,73401.56,0.0,-0.8596,0.0001,16.70829]
[1779972264357,31.14,73402.09,0.0,-0.85957,0.0001,16.71092]
[1779972269393,31.14,73402.78,0.0,-0.85951,0.0001,16.71612]
[1779972271406,31.14,73377.21,0.0,-0.86196,9e-05,16.50951]
[1779972272413,31.14,73374.5,0.0,-0.86222,9e-05,16.48795]
[1779972273420,31.14,73378.91,0.0,-0.8618,9e-05,16.523]
[1779972279462,31.14,73381.61,0.0,-0.86155,9e-05,16.54434]
[1779972281476,31.14,73385.85,0.0,-0.86114,9e-05,16.57793]
[1779972289532,31.14,73386.27,0.0,-0.86112,9e-05,16.58044]
[1779972293560,31.14,73383.03,0.0,-0.86143,9e-05,16.55424]
[1779972294567,31.14,73374.55,0.0,-0.86223,9e-05,16.48685]
[1779972295574,31.14,73370.67,0.0,-0.8626,9e-05,16.45597]
[1779972300609,31.14,73369.53,0.0,-0.86271,9e-05,16.44666]
[1779972302622,31.14,73366.0,0.0,-0.86304,9e-05,16.41856]
[1779972307658,31.14,73365.91,0.0,-0.86305,9e-05,16.41778]
[1779972312696,31.14,73372.75,0.0,-0.86241,9e-05,16.47179]
[1779972317731,31.13,73374.32,0.0,-0.86227,9e-05,16.48361]
[1779972321759,31.13,73377.2,0.0,-0.862,9e-05,16.50596]
[1779972322766,31.13,73379.99,0.0,-0.86174,9e-05,16.52808]
[1779972326794,31.13,73383.57,0.0,-0.86141,9e-05,16.55622]
[1779972330822,31.13,73379.65,0.0,-0.86178,9e-05,16.52465]
[1779972335857,31.13,73378.34,0.0,-0.86193,9e-05,16.5106]
[1779972337871,31.13,73381.12,0.0,-0.86167,9e-05,16.53256]
[1779972341898,31.13,73385.3,0.0,-0.86128,9e-05,16.56542]
[1779972346934,31.13,73386.89,0.0,-0.86114,9e-05,16.5773]
[1779972351969,31.13,73386.83,0.0,-0.86115,9e-05,16.57604]
[1779972357004,31.13,73386.13,0.0,-0.86123,9e-05,16.56972]
[1779972363046,31.13,73387.05,0.0,-0.86115,9e-05,16.57615]
[1779972368080,31.13,73387.35,0.0,-0.86113,9e-05,16.57776]
[1779972373116,31.12,73390.17,0.0,-0.86087,0.0001,16.59937]
[1779972378151,31.12,73390.78,0.0,-0.86083,0.0001,16.60329]
[1779972383186,31.12,73391.66,0.0,-0.86076,0.0001,16.60937]
[1779972388227,31.12,73389.84,0.0,-0.86094,0.0001,16.594]
[1779972393512,31.12,73388.22,0.0,-0.86112,9e-05,16.5772]
[1779972400310,31.12,73389.28,0.0,-0.86104,0.0001,16.58449]
[1779972405346,31.12,73391.56,0.0,-0.86083,0.0001,16.60186]
[1779972410380,31.11,73391.48,0.0,-0.86085,0.0001,16.60043]
[1779972415416,31.11,73392.13,0.0,-0.86079,0.0001,16.60482]
[1779972421458,31.11,73392.72,0.0,-0.86075,0.0001,16.60854]
[1779972426493,31.11,73394.12,0.0,-0.86063,0.0001,16.61886]
[1779972431531,31.11,73402.76,0.0,-0.85981,0.0001,16.68679]
[1779972432538,31.11,73410.72,0.0,-0.85905,0.0001,16.75]
[1779972433545,31.11,73411.79,0.0,-0.85895,0.0001,16.75849]
[1779972435559,31.11,73411.48,0.0,-0.85898,0.0001,16.75576]
[1779972440593,31.11,73410.98,0.0,-0.85904,0.0001,16.751]
[1779972445630,31.11,73411.38,0.0,-0.85901,0.0001,16.7536]
[1779972450664,31.11,73411.56,0.0,-0.859,0.0001,16.7543]
[1779972455699,31.1,73412.17,0.0,-0.85898,0.0001,16.75481]
[1779972460734,31.1,73411.41,0.0,-0.85906,0.0001,16.74778]
[1779972465769,31.1,73411.54,0.0,-0.85906,0.0001,16.74786]
[1779972470804,31.1,73411.76,0.0,-0.85905,0.0001,16.74869]
[1779972475839,31.1,73410.29,0.0,-0.8592,0.0001,16.73611]
[1779972480874,31.1,73415.0,0.0,-0.85876,0.0001,16.77278]
[1779972485908,31.1,73414.83,0.0,-0.85879,0.0001,16.77037]
[1779972490944,31.09,73416.87,0.0,-0.85861,0.0001,16.78549]
[1779972492958,31.09,73422.25,0.0,-0.8581,0.0001,16.82788]
[1779972493965,31.09,73426.22,0.0,-0.85772,0.0001,16.85923]
[1779972494972,31.09,73429.8,0.0,-0.85738,0.0001,16.88744]
[1779972500014,31.09,73428.91,0.0,-0.85749,0.0001,16.8784]
[1779972504036,31.09,73433.85,0.0,-0.85703,0.0001,16.91633]
[1779972504637,31.09,73433.85,0.0,-0.85703,0.0001,16.91633]
[1779972506053,31.08,73438.59,0.0,-0.85658,0.0001,16.9532]
[1779972508068,31.08,73434.71,0.0,-0.85697,0.0001,16.92118]
[1779972509075,31.08,73428.89,0.0,-0.85754,0.0001,16.87425]
[1779972514110,31.08,73428.69,0.0,-0.85761,0.0001,16.86722]
[1779972519144,31.08,73424.0,0.0,-0.85809,0.0001,16.82768]
[1779972522166,31.07,73426.92,0.0,-0.85782,0.0001,16.84983]
[1779972525187,31.07,73437.31,0.0,-0.85683,0.0001,16.93148]
[1779972526194,31.07,73439.56,0.0,-0.85661,0.0001,16.94907]
[1779972527201,31.07,73458.21,0.0,-0.8548,0.0001,17.09779]
[1779972528208,31.07,73462.85,0.0,-0.85435,0.0001,17.13458]
[1779972533243,31.07,73459.61,0.0,-0.85467,0.0001,17.10842]
[1779972538279,31.07,73463.41,0.0,-0.85429,0.0001,17.139]
[1779972543314,31.07,73460.89,0.0,-0.85454,0.0001,17.11892]
[1779972548349,31.07,73458.82,0.0,-0.85474,0.0001,17.10266]
[1779972550363,31.07,73439.72,0.0,-0.8566,0.0001,16.95018]
[1779972551370,31.07,73431.45,0.0,-0.8574,0.0001,16.88443]
[1779972552376,31.07,73432.18,0.0,-0.85733,0.0001,16.89022]
[1779972554391,31.07,73436.46,0.0,-0.85692,0.0001,16.92429]
[1779972558419,31.07,73432.83,0.0,-0.85727,0.0001,16.895]
[1779972560433,31.07,73429.64,0.0,-0.85758,0.0001,16.86945]
[1779972563454,31.07,73426.12,0.0,-0.85792,0.0001,16.84128]
[1779972568489,31.07,73426.18,0.0,-0.85792,0.0001,16.84172]
[1779972572301,31.07,73429.47,0.0,-0.85762,0.0001,16.86448]
[1779972577553,31.07,73430.57,0.0,-0.85752,0.0001,16.87287]
[1779972582586,31.07,73431.39,0.0,-0.85745,0.0001,16.87907]
[1779972587622,31.07,73430.65,0.0,-0.85752,0.0001,16.87308]
[1779972592657,31.07,73431.47,0.0,-0.85744,0.0001,16.87954]
[1779972597692,31.07,73434.5,0.0,-0.85715,0.0001,16.90362]
[1779972602727,31.07,73435.36,0.0,-0.85706,0.0001,16.91128]
[1779972607762,31.07,73436.76,0.0,-0.85691,0.0001,16.92349]
[1779972612796,31.07,73438.49,0.0,-0.85673,0.0001,16.93829]
[1779972615818,31.07,73445.71,0.0,-0.85602,0.0001,16.9965]
[1779972617833,31.07,73450.18,0.0,-0.85558,0.0001,17.03256]
[1779972622868,31.07,73450.65,0.0,-0.85553,0.0001,17.03655]
[1779972627903,31.08,73450.61,0.0,-0.85553,0.0001,17.03652]
[1779972632938,31.08,73450.61,0.0,-0.85555,0.0001,17.03349]
[1779972636966,31.08,73442.32,0.0,-0.85635,0.0001,16.96755]
[1779972637973,31.08,73435.94,0.0,-0.85697,0.0001,16.91678]
[1779972640994,31.08,73438.97,0.0,-0.85667,0.0001,16.94164]
[1779972646039,31.08,73437.3,0.0,-0.85682,0.0001,16.92929]
[1779972649061,31.08,73440.95,0.0,-0.85645,0.0001,16.95903]
[1779972652089,31.08,73446.5,0.0,-0.85591,0.0001,17.00379]
[1779972657124,31.08,73446.0,0.0,-0.85595,0.0001,17.0003]
[1779972662297,31.08,73444.55,0.0,-0.85609,0.0001,16.98912]
[1779972662346,31.08,73441.38,0.0,-0.85639,0.0001,16.96392]
[1779972663167,31.08,73435.69,0.0,-0.85694,0.0001,16.91866]
[1779972667201,31.08,73411.49,0.0,-0.85928,0.0001,16.72598]
[1779972667887,31.08,73411.49,0.0,-0.85928,0.0001,16.72598]
[1779972668105,31.08,73411.49,0.0,-0.85928,0.0001,16.72598]
[1779972668208,31.08,73403.4,0.0,-0.86005,0.0001,16.66144]
[1779972670223,31.08,73401.29,0.0,-0.86025,0.0001,16.64491]
[1779972671178,31.08,73401.29,0.0,-0.86025,0.0001,16.64491]
[1779972675565,31.08,73400.96,0.0,-0.86028,0.0001,16.64267]
[1779972678279,31.08,73393.81,0.0,-0.86095,0.0001,16.58617]
[1779972679288,31.08,73388.57,0.0,-0.86145,9e-05,16.54464]
[1779972681300,31.08,73393.58,0.0,-0.86097,0.0001,16.58457]
[1779972684321,31.09,73398.95,0.0,-0.86046,0.0001,16.62763]
[1779972685227,31.09,73398.95,0.0,-0.86046,0.0001,16.62763]
[1779972689356,31.09,73406.97,0.0,-0.85969,0.0001,16.6916]
[1779972692943,31.09,73408.39,0.0,-0.85958,0.0001,16.69946]
[1779972692969,31.09,73408.39,0.0,-0.85958,0.0001,16.69946]
[1779972693004,31.09,73408.39,0.0,-0.85958,0.0001,16.69946]
[1779972694198,31.09,73408.33,0.0,-0.85958,0.0001,16.69896]
[1779972694218,31.09,73408.33,0.0,-0.85958,0.0001,16.69896]
[1779972696405,31.09,73400.68,0.0,-0.86031,0.0001,16.63804]
[1779972697412,31.09,73395.71,0.0,-0.86079,0.0001,16.59856]
[1779972699202,31.09,73396.2,0.0,-0.86074,0.0001,16.60257]
[1779972699222,31.09,73396.2,0.0,-0.86074,0.0001,16.60257]
[1779972699253,31.09,73396.2,0.0,-0.86074,0.0001,16.60257]
[1779972703272,31.09,73395.33,0.0,-0.86082,0.0001,16.59607]
[1779972703470,31.09,73395.18,0.0,-0.86083,0.0001,16.59498]
[1779972705468,31.09,73399.97,0.0,-0.86037,0.0001,16.63328]
[1779972707484,31.09,73392.49,0.0,-0.86108,0.0001,16.57387]
[1779972708491,31.09,73387.04,0.0,-0.8616,9e-05,16.53065]
[1779972710891,31.09,73386.18,0.0,-0.86168,9e-05,16.52399]
[1779972710943,31.09,73386.18,0.0,-0.86168,9e-05,16.52399]
[1779972710968,31.09,73386.18,0.0,-0.86168,9e-05,16.52399]
[1779972717002,31.09,73386.99,0.0,-0.86159,9e-05,16.53156]
[1779972717075,31.09,73386.99,0.0,-0.86159,9e-05,16.53156]
[1779972717238,31.09,73386.99,0.0,-0.86159,9e-05,16.53156]
[1779972722594,31.09,73386.82,0.0,-0.86159,9e-05,16.53161]
[1779972723971,31.09,73386.82,0.0,-0.86159,9e-05,16.53161]
[1779972723976,31.09,73386.82,0.0,-0.86159,9e-05,16.53161]
[1779972724218,31.09,73386.82,0.0,-0.86159,9e-05,16.53161]
[1779972728476,31.09,73384.92,0.0,-0.86176,9e-05,16.51731]
[1779972728523,31.09,73385.21,0.0,-0.86173,9e-05,16.51982]
[1779972728718,31.09,73385.21,0.0,-0.86173,9e-05,16.51982]
[1779972734003,31.09,73386.37,0.0,-0.8616,9e-05,16.5301]
[1779972734057,31.09,73386.37,0.0,-0.8616,9e-05,16.5301]
[1779972734220,31.09,73386.37,0.0,-0.8616,9e-05,16.5301]
[1779972740069,31.1,73388.36,0.0,-0.8614,9e-05,16.54701]
[1779972740117,31.1,73388.36,0.0,-0.8614,9e-05,16.54701]
[1779972740219,31.1,73388.36,0.0,-0.8614,9e-05,16.54701]
[1779972740320,31.1,73392.06,0.0,-0.86105,0.0001,16.57673]
[1779972741727,31.1,73395.59,0.0,-0.86071,0.0001,16.60492]
[1779972746509,31.1,73393.85,0.0,-0.86087,0.0001,16.59139]
[1779972746515,31.1,73394.64,0.0,-0.86079,0.0001,16.59778]
[1779972746718,31.1,73394.64,0.0,-0.86079,0.0001,16.59778]
[1779972751797,31.1,73396.3,0.0,-0.86065,0.0001,16.60827]
[1779972752804,31.1,73399.53,0.0,-0.86034,0.0001,16.63406]
[1779972754283,31.1,73399.53,0.0,-0.86034,0.0001,16.63406]
[1779972754291,31.1,73399.53,0.0,-0.86034,0.0001,16.63406]
[1779972754469,31.1,73399.53,0.0,-0.86034,0.0001,16.63406]
[1779972759854,31.1,73400.55,0.0,-0.86024,0.0001,16.64259]
[1779972762267,31.1,73400.54,0.0,-0.86024,0.0001,16.64256]
[1779972762319,31.1,73400.54,0.0,-0.86024,0.0001,16.64256]
[1779972762469,31.1,73400.54,0.0,-0.86024,0.0001,16.64256]
[1779972767913,31.1,73401.38,0.0,-0.86016,0.0001,16.64951]
[1779972771351,31.1,73401.65,0.0,-0.86013,0.0001,16.65172]
[1779972771403,31.1,73401.65,0.0,-0.86013,0.0001,16.65172]
[1779972771469,31.1,73401.65,0.0,-0.86013,0.0001,16.65172]
[1779972771453,31.1,73404.6,0.0,-0.85985,0.0001,16.67525]
[1779972776982,31.1,73403.86,0.0,-0.85992,0.0001,16.66935]
[1779972780671,31.1,73404.86,0.0,-0.85982,0.0001,16.67729]
[1779972780723,31.1,73404.86,0.0,-0.85982,0.0001,16.67729]
[1779972781170,31.1,73404.86,0.0,-0.85982,0.0001,16.67729]
[1779972781221,31.1,73404.86,0.0,-0.85982,0.0001,16.67729]
[1779972786993,31.1,73402.21,0.0,-0.86008,0.0001,16.65612]
[1779972787003,31.1,73402.21,0.0,-0.86008,0.0001,16.65612]
[1779972787218,31.1,73402.21,0.0,-0.86008,0.0001,16.65612]
[1779972787241,31.1,73405.03,0.0,-0.85981,0.0001,16.67857]
[1779972793095,31.1,73406.45,0.0,-0.85967,0.0001,16.68982]
[1779972796267,31.1,73407.87,0.0,-0.85954,0.0001,16.70112]
[1779972796319,31.1,73407.87,0.0,-0.85954,0.0001,16.70112]
[1779972796469,31.1,73407.87,0.0,-0.85954,0.0001,16.70112]
[1779972802158,31.1,73408.03,0.0,-0.85952,0.0001,16.7025]
[1779972802584,31.1,73408.03,0.0,-0.85952,0.0001,16.7025]
[1779972802631,31.1,73408.03,0.0,-0.85952,0.0001,16.7025]
[1779972802722,31.1,73408.03,0.0,-0.85952,0.0001,16.7025]
[1779972804172,31.1,73412.87,0.0,-0.85905,0.0001,16.74111]
[1779972804669,31.1,73412.87,0.0,-0.85905,0.0001,16.74111]
[1779972804719,31.1,73412.87,0.0,-0.85905,0.0001,16.74111]
[1779972809207,31.1,73420.9,0.0,-0.85828,0.0001,16.80499]
[1779972810947,31.1,73422.47,0.0,-0.85813,0.0001,16.81742]
[1779972810968,31.1,73422.47,0.0,-0.85813,0.0001,16.81742]
[1779972811000,31.1,73422.47,0.0,-0.85813,0.0001,16.81742]
[1779972811751,31.1,73423.04,0.0,-0.8581,0.0001,16.81851]
[1779972811970,31.1,73423.04,0.0,-0.8581,0.0001,16.81851]
[1779972812227,31.1,73419.08,0.0,-0.85848,0.0001,16.78684]
[1779972817549,31.1,73418.59,0.0,-0.85854,0.0001,16.78259]
[1779972817635,31.1,73417.64,0.0,-0.85863,0.0001,16.77493]
[1779972817723,31.1,73417.64,0.0,-0.85863,0.0001,16.77493]
[1779972821159,31.1,73413.98,0.0,-0.85898,0.0001,16.74583]
[1779972824577,31.1,73413.68,0.0,-0.859,0.0001,16.74398]
[1779972824582,31.1,73413.68,0.0,-0.859,0.0001,16.74398]
[1779972824312,31.1,73409.51,0.0,-0.8594,0.0001,16.71095]
[1779972824721,31.1,73409.51,0.0,-0.8594,0.0001,16.71095]
[1779972831364,31.1,73406.4,0.0,-0.85967,0.0001,16.68808]
[1779972834878,31.1,73405.07,0.0,-0.85979,0.0001,16.67842]
[1779972834930,31.1,73405.07,0.0,-0.85979,0.0001,16.67842]
[1779972834971,31.1,73405.07,0.0,-0.85979,0.0001,16.67842]
[1779972840428,31.11,73397.33,0.0,-0.86052,0.0001,16.61775]
[1779972841435,31.11,73392.85,0.0,-0.86094,0.0001,16.58233]
[1779972842611,31.11,73392.11,0.0,-0.86101,0.0001,16.57642]
[1779972842619,31.11,73392.11,0.0,-0.86101,0.0001,16.57642]
[1779972842720,31.11,73392.11,0.0,-0.86101,0.0001,16.57642]
[1779972848484,31.11,73393.28,0.0,-0.8609,0.0001,16.5856]
[1779972850498,31.11,73396.57,0.0,-0.86059,0.0001,16.61169]
[1779972853235,31.11,73399.16,0.0,-0.86035,0.0001,16.63211]
[1779972853469,31.11,73399.16,0.0,-0.86035,0.0001,16.63211]
[1779972855533,31.11,73403.78,0.0,-0.8599,0.0001,16.66907]
[1779972859975,31.11,73406.47,0.0,-0.85964,0.0001,16.69089]
[1779972860027,31.11,73406.47,0.0,-0.85964,0.0001,16.69089]
[1779972860220,31.11,73406.47,0.0,-0.85964,0.0001,16.69089]
[1779972864596,31.11,73416.98,0.0,-0.85862,0.0001,16.77533]
[1779972865603,31.11,73418.91,0.0,-0.85843,0.0001,16.79092]
[1779972865739,31.11,73418.91,0.0,-0.85843,0.0001,16.79092]
[1779972865791,31.11,73418.91,0.0,-0.85843,0.0001,16.79092]
[1779972867247,31.11,73418.92,0.0,-0.85843,0.0001,16.7912]
[1779972873073,31.11,73417.22,0.0,-0.8586,0.0001,16.77524]
[1779972878694,31.11,73417.45,0.0,-0.85856,0.0001,16.7785]
[1779972883729,31.11,73417.09,0.0,-0.85859,0.0001,16.77661]
[1779972886752,31.11,73413.14,0.0,-0.85896,0.0001,16.74575]
[1779972887757,31.11,73410.27,0.0,-0.85923,0.0001,16.72314]
[1779972892792,31.12,73410.12,0.0,-0.85923,0.0001,16.72326]
[1779972897826,31.12,73409.93,0.0,-0.85923,0.0001,16.72299]
[1779972902862,31.12,73408.97,0.0,-0.85931,0.0001,16.71654]
[1779972906890,31.12,73405.85,0.0,-0.8596,0.0001,16.69273]
[1779972907897,31.12,73399.49,0.0,-0.8602,0.0001,16.64243]
[1779972908903,31.12,73395.93,0.0,-0.86054,0.0001,16.61426]
[1779972913938,31.12,73397.58,0.0,-0.86037,0.0001,16.62819]
[1779972918974,31.13,73397.96,0.0,-0.86032,0.0001,16.63203]
[1779972924011,31.13,73398.1,0.0,-0.8603,0.0001,16.63397]
[1779972929054,31.13,73396.74,0.0,-0.86042,0.0001,16.62401]
[1779972932075,31.13,73399.7,0.0,-0.86015,0.0001,16.64472]
[1779972934089,31.13,73403.62,0.0,-0.85978,0.0001,16.67619]
[1779972935096,31.13,73410.66,0.0,-0.8591,0.0001,16.73234]
[1779972937110,31.13,73412.53,0.0,-0.85891,0.0001,16.74779]
[1779972942145,31.13,73414.09,0.0,-0.85875,0.0001,16.7613]
[1779972944159,31.13,73418.29,0.0,-0.85834,0.0001,16.79534]
[1779972949193,31.13,73418.75,0.0,-0.85828,0.0001,16.79982]
[1779972954229,31.14,73420.14,0.0,-0.85814,0.0001,16.81151]
[1779972959264,31.14,73421.77,0.0,-0.85797,0.0001,16.82543]
[1779972964299,31.14,73423.38,0.0,-0.85781,0.0001,16.839]
[1779972969335,31.14,73421.01,0.0,-0.85803,0.0001,16.82085]
[1779972974370,31.14,73418.98,0.0,-0.85821,0.0001,16.80563]
[1779972979405,31.14,73406.53,0.0,-0.8594,0.0001,16.70754]
[1779972980412,31.14,73402.46,0.0,-0.85978,0.0001,16.6755]
[1779972981419,31.14,73399.63,0.0,-0.86005,0.0001,16.65287]
[1779972986454,31.14,73400.17,0.0,-0.86001,0.0001,16.6566]
[1779972988467,31.14,73396.9,0.0,-0.86032,0.0001,16.63068]
[1779972993503,31.14,73394.97,0.0,-0.86052,0.0001,16.6122]
[1779972998537,31.14,73395.35,0.0,-0.86048,0.0001,16.61623]
[1779973003577,31.14,73396.29,0.0,-0.86037,0.0001,16.62465]
[1779973006598,31.15,73399.05,0.0,-0.8601,0.0001,16.64711]
[1779973011633,31.15,73403.78,0.0,-0.85964,0.0001,16.6854]
[1779973012640,31.15,73408.53,0.0,-0.85919,0.0001,16.72325]
[1779973014654,31.15,73411.58,0.0,-0.85889,0.0001,16.74754]
[1779973019689,31.15,73411.74,0.0,-0.85888,0.0001,16.74869]
[1779973024724,31.15,73414.61,0.0,-0.85861,0.0001,16.77134]
[1779973029759,31.15,73414.49,0.0,-0.85862,0.0001,16.77002]
[1779973032780,31.15,73417.51,0.0,-0.85834,0.0001,16.79381]
[1779973037815,31.15,73418.68,0.0,-0.85822,0.0001,16.80358]
[1779973042851,31.15,73418.96,0.0,-0.85819,0.0001,16.80623]
[1779973047886,31.15,73420.13,0.0,-0.85807,0.0001,16.81591]
[1779973052921,31.15,73422.24,0.0,-0.85788,0.0001,16.82966]
[1779973055942,31.15,73418.17,0.0,-0.85827,0.0001,16.79747]
[1779973060977,31.15,73415.9,0.0,-0.85848,0.0001,16.77998]
[1779973066426,31.15,73414.53,0.0,-0.85861,0.0001,16.76971]
[1779973072055,31.15,73416.02,0.0,-0.85846,0.0001,16.7823]
[1779973077089,31.15,73418.42,0.0,-0.85822,0.0001,16.80188]
[1779973082125,31.15,73418.16,0.0,-0.85824,0.0001,16.80022]
[1779973087159,31.15,73417.83,0.0,-0.85827,0.0001,16.79798]
[1779973092195,31.15,73415.39,0.0,-0.85849,0.0001,16.77904]
[1779973097234,31.15,73415.74,0.0,-0.85845,0.0001,16.78237]
[1779973101262,31.16,73408.75,0.0,-0.85912,0.0001,16.7272]
[1779973102269,31.16,73404.95,0.0,-0.85948,0.0001,16.6971]
[1779973104283,31.16,73405.48,0.0,-0.85943,0.0001,16.7017]
[1779973109323,31.16,73405.74,0.0,-0.85939,0.0001,16.70472]
[1779973114358,31.16,73406.8,0.0,-0.85931,0.0001,16.70953]
[1779973115366,31.16,73403.12,0.0,-0.85967,0.0001,16.68023]
[1779973118385,31.16,73400.06,0.0,-0.85996,0.0001,16.65596]
[1779973122414,31.16,73403.27,0.0,-0.85965,0.0001,16.6816]
[1779973127449,31.16,73402.64,0.0,-0.85971,0.0001,16.67671]
[1779973132484,31.16,73401.23,0.0,-0.85984,0.0001,16.66582]
[1779973136552,31.16,73401.82,0.0,-0.85978,0.0001,16.67073]
[1779973136605,31.16,73401.82,0.0,-0.85978,0.0001,16.67073]
[1779973136644,31.16,73401.66,0.0,-0.8598,0.0001,16.66953]
[1779973141779,31.16,73400.47,0.0,-0.85991,0.0001,16.66041]
[1779973145580,31.16,73407.0,0.0,-0.85928,0.0001,16.71267]
[1779973151622,31.16,73407.24,0.0,-0.85925,0.0001,16.71481]
[1779973156657,31.16,73408.05,0.0,-0.85917,0.0001,16.72139]
[1779973157278,31.16,73408.05,0.0,-0.85917,0.0001,16.72139]
[1779973157330,31.16,73408.05,0.0,-0.85917,0.0001,16.72139]
[1779973157467,31.16,73408.05,0.0,-0.85917,0.0001,16.72139]
[1779973157664,31.16,73407.42,0.0,-0.85923,0.0001,16.71641]
[1779973163706,31.16,73407.0,0.0,-0.85927,0.0001,16.71321]
[1779973166546,31.16,73405.21,0.0,-0.85944,0.0001,16.69905]
[1779973166597,31.16,73405.21,0.0,-0.85944,0.0001,16.69905]
[1779973166719,31.16,73405.21,0.0,-0.85944,0.0001,16.69905]
[1779973166727,31.16,73405.17,0.0,-0.85944,0.0001,16.69878]
[1779973171762,31.16,73406.58,0.0,-0.85933,0.0001,16.70683]
[1779973175340,31.16,73405.9,0.0,-0.85939,0.0001,16.70156]
[1779973175393,31.16,73405.9,0.0,-0.85939,0.0001,16.70156]
[1779973175468,31.16,73405.9,0.0,-0.85939,0.0001,16.70156]
[1779973175790,31.16,73405.08,0.0,-0.85947,0.0001,16.69509]
[1779973180825,31.16,73406.28,0.0,-0.85935,0.0001,16.70492]
[1779973185860,31.16,73406.85,0.0,-0.85929,0.0001,16.70973]
[1779973187144,31.16,73406.46,0.0,-0.85933,0.0001,16.70669]
[1779973187217,31.16,73406.46,0.0,-0.85933,0.0001,16.70669]
[1779973187874,31.16,73405.76,0.0,-0.8594,0.0001,16.70118]
[1779973192909,31.16,73406.43,0.0,-0.85933,0.0001,16.70681]
[1779973197944,31.16,73406.51,0.0,-0.85932,0.0001,16.70775]
[1779973202610,31.16,73404.23,0.0,-0.85953,0.0001,16.6899]
[1779973202662,31.16,73404.23,0.0,-0.85953,0.0001,16.6899]
[1779973202717,31.16,73404.23,0.0,-0.85953,0.0001,16.6899]
[1779973202988,31.16,73403.97,0.0,-0.85956,0.0001,16.68793]
[1779973208911,31.16,73403.73,0.0,-0.85957,0.0001,16.68642]
[1779973208967,31.16,73403.73,0.0,-0.85957,0.0001,16.68642]
[1779973209034,31.17,73404.8,0.0,-0.85947,0.0001,16.69534]
[1779973210047,31.17,73411.88,0.0,-0.85879,0.0001,16.75171]
[1779973211547,31.17,73411.88,0.0,-0.85879,0.0001,16.75171]
[1779973211855,31.17,73411.88,0.0,-0.85879,0.0001,16.75171]
[1779973211863,31.17,73414.99,0.0,-0.85848,0.0001,16.77667]
[1779973212062,31.17,73406.69,0.0,-0.85928,0.0001,16.71069]
[1779973213709,31.17,73406.69,0.0,-0.85928,0.0001,16.71069]
[1779973213719,31.17,73406.69,0.0,-0.85928,0.0001,16.71069]
[1779973213764,31.17,73406.69,0.0,-0.85928,0.0001,16.71069]
[1779973213811,31.17,73405.99,0.0,-0.85935,0.0001,16.70528]
[1779973214076,31.17,73410.55,0.0,-0.85891,0.0001,16.74152]
[1779973215220,31.17,73410.55,0.0,-0.85891,0.0001,16.74152]
[1779973215669,31.17,73410.55,0.0,-0.85891,0.0001,16.74152]
[1779973215718,31.17,73410.55,0.0,-0.85891,0.0001,16.74152]
[1779973215787,31.17,73411.1,0.0,-0.85886,0.0001,16.74594]
[1779973219114,31.17,73417.81,0.0,-0.85821,0.0001,16.79934]
[1779973223043,31.17,73416.91,0.0,-0.8583,0.0001,16.79204]
[1779973223094,31.17,73416.91,0.0,-0.8583,0.0001,16.79204]
[1779973223228,31.17,73416.91,0.0,-0.8583,0.0001,16.79204]
[1779973223248,31.17,73417.47,0.0,-0.85825,0.0001,16.79645]
[1779973229183,31.17,73417.33,0.0,-0.85826,0.0001,16.79504]
[1779973234924,31.17,73421.14,0.0,-0.85792,0.0001,16.82199]
[1779973234968,31.17,73421.14,0.0,-0.85792,0.0001,16.82199]
[1779973234976,31.17,73421.14,0.0,-0.85792,0.0001,16.82199]
[1779973235025,31.17,73421.67,0.0,-0.85786,0.0001,16.82648]
[1779973238830,31.17,73422.68,0.0,-0.85776,0.0001,16.83477]
[1779973238969,31.17,73422.68,0.0,-0.85776,0.0001,16.83477]
[1779973238887,31.17,73424.34,0.0,-0.8576,0.0001,16.84819]
[1779973242274,31.17,73434.09,0.0,-0.85665,0.0001,16.92601]
[1779973244288,31.17,73436.35,0.0,-0.85644,0.0001,16.94396]
[1779973245874,31.17,73436.35,0.0,-0.85644,0.0001,16.94396]
[1779973245906,31.17,73436.35,0.0,-0.85644,0.0001,16.94396]
[1779973245969,31.17,73436.35,0.0,-0.85644,0.0001,16.94396]
[1779973245975,31.17,73436.28,0.0,-0.85644,0.0001,16.94333]
[1779973247309,31.17,73442.22,0.0,-0.85587,0.0001,16.9906]
[1779973252348,31.17,73440.98,0.0,-0.85599,0.0001,16.98023]
[1779973255369,31.17,73446.09,0.0,-0.8555,0.0001,17.02061]
[1779973259499,31.16,73446.37,0.0,-0.85548,0.0001,17.02235]
[1779973259718,31.16,73446.37,0.0,-0.85548,0.0001,17.02235]
[1779973259763,31.16,73445.87,0.0,-0.85553,0.0001,17.018]
[1779973265606,31.16,73445.88,0.0,-0.85554,0.0001,17.01733]
[1779973267269,31.16,73446.22,0.0,-0.85551,0.0001,17.01965]
[1779973267467,31.16,73446.22,0.0,-0.85551,0.0001,17.01965]
[1779973267500,31.16,73446.19,0.0,-0.85552,0.0001,17.01901]
[1779973269218,31.16,73446.11,0.0,-0.85553,0.0001,17.01837]
[1779973273067,31.16,73446.77,0.0,-0.85547,0.0001,17.023]
[1779973273114,31.16,73446.7,0.0,-0.85548,0.0001,17.02223]
[1779973273219,31.16,73446.7,0.0,-0.85548,0.0001,17.02223]
[1779973273594,31.16,73446.7,0.0,-0.85548,0.0001,17.02223]
[1779973273725,31.16,73446.7,0.0,-0.85548,0.0001,17.02223]
[1779973273797,31.16,73445.89,0.0,-0.85557,0.0001,17.01532]
[1779973279538,31.16,73450.25,0.0,-0.85515,0.0001,17.04896]
[1779973280757,31.16,73450.25,0.0,-0.85515,0.0001,17.04896]
[1779973280848,31.16,73450.25,0.0,-0.85515,0.0001,17.04896]
[1779973282045,31.16,73453.38,0.0,-0.85486,0.0001,17.0734]
[1779973282141,31.16,73452.22,0.0,-0.85497,0.0001,17.06382]
[1779973282560,31.16,73452.5,0.0,-0.85495,0.0001,17.06605]
[1779973283530,31.16,73452.5,0.0,-0.85495,0.0001,17.06605]
[1779973287285,31.15,73455.05,0.0,-0.85472,0.0001,17.08471]
[1779973287337,31.15,73455.05,0.0,-0.85472,0.0001,17.08471]
[1779973287468,31.15,73455.05,0.0,-0.85472,0.0001,17.08471]
[1779973290801,31.15,73451.48,0.0,-0.85508,0.0001,17.05517]
[1779973290853,31.15,73451.48,0.0,-0.85508,0.0001,17.05517]
[1779973290969,31.15,73451.48,0.0,-0.85508,0.0001,17.05517]
[1779973291020,31.15,73450.71,0.0,-0.85518,0.0001,17.04535]
[1779973296657,31.15,73447.33,0.0,-0.85553,0.0001,17.01663]
[1779973298672,31.15,73453.68,0.0,-0.85492,0.0001,17.06671]
[1779973300528,31.15,73455.47,0.0,-0.85475,0.0001,17.08065]
[1779973300580,31.15,73455.47,0.0,-0.85475,0.0001,17.08065]
[1779973300722,31.15,73455.47,0.0,-0.85475,0.0001,17.08065]
[1779973300792,31.15,73456.52,0.0,-0.85465,0.0001,17.08868]
[1779973301401,31.15,73456.52,0.0,-0.85465,0.0001,17.08868]
[1779973301433,31.15,73456.52,0.0,-0.85465,0.0001,17.08868]
[1779973301468,31.15,73456.52,0.0,-0.85465,0.0001,17.08868]
[1779973306513,31.14,73453.33,0.0,-0.85499,0.0001,17.06145]
[1779973306581,31.14,73453.33,0.0,-0.85499,0.0001,17.06145]
[1779973306719,31.14,73453.33,0.0,-0.85499,0.0001,17.06145]
[1779973306728,31.14,73450.89,0.0,-0.85523,0.0001,17.04166]
[1779973307190,31.14,73450.89,0.0,-0.85523,0.0001,17.04166]
[1779973307219,31.14,73450.89,0.0,-0.85523,0.0001,17.04166]
[1779973307242,31.14,73450.89,0.0,-0.85523,0.0001,17.04166]
[1779973307570,31.14,73450.89,0.0,-0.85523,0.0001,17.04166]
[1779973307719,31.14,73450.89,0.0,-0.85523,0.0001,17.04166]
[1779973312770,31.14,73452.04,0.0,-0.85514,0.0001,17.04897]
[1779973313341,31.14,73452.04,0.0,-0.85514,0.0001,17.04897]
[1779973313388,31.14,73452.04,0.0,-0.85514,0.0001,17.04897]
[1779973313469,31.14,73452.04,0.0,-0.85514,0.0001,17.04897]
[1779973314022,31.14,73452.04,0.0,-0.85514,0.0001,17.04897]
[1779973314075,31.14,73452.04,0.0,-0.85514,0.0001,17.04897]
[1779973314068,31.14,73451.65,0.0,-0.85518,0.0001,17.04554]
[1779973314218,31.14,73451.65,0.0,-0.85518,0.0001,17.04554]
[1779973318813,31.14,73442.59,0.0,-0.85608,0.0001,16.9718]
[1779973320828,31.14,73429.55,0.0,-0.85735,0.0001,16.86749]
[1779973321835,31.14,73423.34,0.0,-0.85796,0.0001,16.81796]
[1779973323875,31.14,73422.9,0.0,-0.858,0.0001,16.81446]
[1779973324871,31.14,73414.05,0.0,-0.85885,0.0001,16.74402]
[1779973325878,31.14,73411.17,0.0,-0.85913,0.0001,16.72094]
[1779973328904,31.14,73415.25,0.0,-0.85874,0.0001,16.75298]
[1779973330913,31.14,73410.33,0.0,-0.85922,0.0001,16.71366]
[1779973336239,31.13,73409.02,0.0,-0.85935,0.0001,16.70274]
[1779973336854,31.13,73409.02,0.0,-0.85935,0.0001,16.70274]
[1779973336906,31.13,73409.02,0.0,-0.85935,0.0001,16.70274]
[1779973336968,31.13,73409.02,0.0,-0.85935,0.0001,16.70274]
[1779973337007,31.13,73409.02,0.0,-0.85935,0.0001,16.70242]
[1779973337685,31.13,73409.02,0.0,-0.85935,0.0001,16.70242]
[1779973337719,31.13,73409.02,0.0,-0.85935,0.0001,16.70242]
[1779973337736,31.13,73409.02,0.0,-0.85935,0.0001,16.70242]
[1779973342997,31.13,73409.3,0.0,-0.85933,0.0001,16.704]
[1779973347606,31.13,73410.54,0.0,-0.85922,0.0001,16.71341]
[1779973347719,31.13,73410.54,0.0,-0.85922,0.0001,16.71341]
[1779973348802,31.13,73410.34,0.0,-0.85924,0.0001,16.7117]
[1779973348854,31.13,73410.34,0.0,-0.85924,0.0001,16.7117]
[1779973348967,31.13,73410.34,0.0,-0.85924,0.0001,16.7117]
[1779973349043,31.13,73410.2,0.0,-0.85926,0.0001,16.71046]
[1779973350050,31.13,73405.77,0.0,-0.85968,0.0001,16.6751]
[1779973351512,31.13,73405.2,0.0,-0.85976,0.0001,16.66714]
[1779973351564,31.13,73405.2,0.0,-0.85976,0.0001,16.66714]
[1779973351720,31.13,73405.2,0.0,-0.85976,0.0001,16.66714]
[1779973354078,31.13,73393.78,0.0,-0.86086,0.0001,16.57585]
[1779973355810,31.13,73392.54,0.0,-0.86098,0.0001,16.56585]
[1779973355892,31.13,73392.54,0.0,-0.86098,0.0001,16.56585]
[1779973355968,31.13,73392.54,0.0,-0.86098,0.0001,16.56585]
[1779973356093,31.13,73392.18,0.0,-0.86101,0.0001,16.56285]
[1779973356210,31.13,73392.18,0.0,-0.86101,0.0001,16.56285]
[1779973356221,31.13,73392.18,0.0,-0.86101,0.0001,16.56285]
[1779973356255,31.13,73392.18,0.0,-0.86101,0.0001,16.56285]
[1779973356847,31.13,73392.18,0.0,-0.86101,0.0001,16.56285]
[1779973356973,31.13,73392.18,0.0,-0.86101,0.0001,16.56285]
[1779973359114,31.13,73386.04,0.0,-0.8616,9e-05,16.51372]
[1779973363143,31.13,73378.6,0.0,-0.86231,9e-05,16.45451]
[1779973365763,31.13,73377.88,0.0,-0.86237,9e-05,16.44884]
[1779973365848,31.13,73377.88,0.0,-0.86237,9e-05,16.44884]
[1779973365967,31.13,73377.88,0.0,-0.86237,9e-05,16.44884]
[1779973366164,31.13,73377.75,0.0,-0.86239,9e-05,16.44784]
[1779973368617,31.13,73377.51,0.0,-0.86241,9e-05,16.446]
[1779973368665,31.13,73377.51,0.0,-0.86241,9e-05,16.446]
[1779973368722,31.13,73377.51,0.0,-0.86241,9e-05,16.446]
[1779973372185,31.13,73377.62,0.0,-0.8624,9e-05,16.44695]
[1779973372219,31.13,73377.62,0.0,-0.8624,9e-05,16.44695]
[1779973372278,31.13,73377.48,0.0,-0.86241,9e-05,16.44584]
[1779973378249,31.13,73378.07,0.0,-0.86235,9e-05,16.45056]
[1779973383285,31.13,73385.45,0.0,-0.86165,9e-05,16.50918]
[1779973385692,31.13,73388.72,0.0,-0.86134,9e-05,16.53533]
[1779973385718,31.13,73388.72,0.0,-0.86134,9e-05,16.53533]
[1779973385912,31.13,73388.49,0.0,-0.86136,9e-05,16.53378]
[1779973386361,31.13,73388.49,0.0,-0.86136,9e-05,16.53378]
[1779973386412,31.13,73388.49,0.0,-0.86136,9e-05,16.53378]
[1779973386473,31.13,73388.49,0.0,-0.86136,9e-05,16.53378]
[1779973387551,31.13,73388.69,0.0,-0.86134,9e-05,16.53537]
[1779973388744,31.13,73387.15,0.0,-0.86149,9e-05,16.52328]
[1779973388969,31.13,73387.15,0.0,-0.86149,9e-05,16.52328]
[1779973389069,31.13,73383.01,0.0,-0.86188,9e-05,16.49051]
[1779973391851,31.13,73382.15,0.0,-0.86196,9e-05,16.48363]
[1779973392470,31.13,73380.64,0.0,-0.8621,9e-05,16.47156]
[1779973392607,31.13,73380.64,0.0,-0.8621,9e-05,16.47156]
[1779973392719,31.13,73380.64,0.0,-0.8621,9e-05,16.47156]
[1779973393093,31.13,73380.64,0.0,-0.8621,9e-05,16.47156]
[1779973393194,31.13,73378.48,0.0,-0.86231,9e-05,16.4544]
[1779973393288,31.13,73378.48,0.0,-0.86231,9e-05,16.4544]
[1779973393340,31.13,73378.48,0.0,-0.86231,9e-05,16.4544]
[1779973393470,31.13,73378.48,0.0,-0.86231,9e-05,16.4544]
[1779973395470,31.13,73374.73,0.0,-0.86266,9e-05,16.42467]
[1779973395571,31.13,73374.42,0.0,-0.86269,9e-05,16.42223]
[1779973397415,31.13,73372.26,0.0,-0.86289,9e-05,16.40513]
[1779973397419,31.13,73372.26,0.0,-0.86289,9e-05,16.40513]
[1779973397470,31.13,73372.26,0.0,-0.86289,9e-05,16.40513]
[1779973402142,31.13,73373.45,0.0,-0.86278,9e-05,16.41478]
[1779973402193,31.13,73373.45,0.0,-0.86278,9e-05,16.41478]
[1779973402217,31.13,73373.45,0.0,-0.86278,9e-05,16.41478]
[1779973402200,31.13,73372.98,0.0,-0.86282,9e-05,16.41115]
[1779973402417,31.13,73372.9,0.0,-0.86283,9e-05,16.41052]
[1779973405080,31.13,73372.2,0.0,-0.8629,9e-05,16.40503]
[1779973405130,31.13,73372.2,0.0,-0.8629,9e-05,16.40503]
[1779973405220,31.13,73372.2,0.0,-0.8629,9e-05,16.40503]
[1779973405181,31.13,73369.13,0.0,-0.86318,9e-05,16.38086]
[1779973411361,31.13,73367.89,0.0,-0.86329,9e-05,16.37152]
[1779973411412,31.13,73367.89,0.0,-0.86329,9e-05,16.37152]
[1779973411467,31.13,73367.89,0.0,-0.86329,9e-05,16.37152]
[1779973411838,31.13,73367.89,0.0,-0.86329,9e-05,16.37152]
[1779973411889,31.13,73367.89,0.0,-0.86329,9e-05,16.37152]
[1779973411970,31.13,73367.89,0.0,-0.86329,9e-05,16.37152]
[1779973412044,31.13,73364.14,0.0,-0.86366,9e-05,16.33888]
[1779973414659,31.13,73364.38,0.0,-0.86364,9e-05,16.34097]
[1779973418279,31.14,73364.97,0.0,-0.86357,9e-05,16.34643]
[1779973418330,31.14,73364.97,0.0,-0.86357,9e-05,16.34643]
[1779973418470,31.14,73364.97,0.0,-0.86357,9e-05,16.34643]
[1779973421551,31.14,73355.16,0.0,-0.86448,9e-05,16.2695]
[1779973422558,31.14,73346.14,0.0,-0.86532,9e-05,16.19832]
[1779973423565,31.14,73341.91,0.0,-0.86571,9e-05,16.16517]
[1779973424572,31.14,73341.73,0.0,-0.86572,9e-05,16.16415]
[1779973427594,31.14,73345.38,0.0,-0.86537,9e-05,16.19436]
[1779973429977,31.14,73347.26,0.0,-0.86519,9e-05,16.20969]
[1779973430218,31.14,73347.26,0.0,-0.86519,9e-05,16.20969]
[1779973433501,31.14,73348.53,0.0,-0.86505,9e-05,16.22126]
[1779973433532,31.14,73348.53,0.0,-0.86505,9e-05,16.22126]
[1779973433720,31.14,73348.53,0.0,-0.86505,9e-05,16.22126]
[1779973438621,31.15,73351.11,0.0,-0.86479,9e-05,16.24344]
[1779973438674,31.15,73351.11,0.0,-0.86479,9e-05,16.24344]
[1779973438720,31.15,73351.11,0.0,-0.86479,9e-05,16.24344]
[1779973439681,31.15,73347.34,0.0,-0.86513,9e-05,16.21429]
[1779973440688,31.15,73341.63,0.0,-0.86566,9e-05,16.16985]
[1779973444196,31.15,73340.58,0.0,-0.86575,9e-05,16.16194]
[1779973444217,31.15,73340.58,0.0,-0.86575,9e-05,16.16194]
[1779973444248,31.15,73340.58,0.0,-0.86575,9e-05,16.16194]
[1779973444657,31.15,73340.92,0.0,-0.86571,9e-05,16.16484]
[1779973444722,31.15,73340.92,0.0,-0.86571,9e-05,16.16484]
[1779973450758,31.15,73341.21,0.0,-0.86567,9e-05,16.16859]
[1779973453171,31.15,73341.13,0.0,-0.86567,9e-05,16.16816]
[1779973454201,31.15,73341.1,0.0,-0.86567,9e-05,16.16814]
[1779973454217,31.15,73341.1,0.0,-0.86567,9e-05,16.16814]
[1779973454253,31.15,73341.1,0.0,-0.86567,9e-05,16.16814]
[1779973455889,31.15,73342.79,0.0,-0.86551,9e-05,16.18215]
[1779973455970,31.15,73342.79,0.0,-0.86551,9e-05,16.18215]
[1779973459900,31.15,73343.17,0.0,-0.86546,9e-05,16.18619]
[1779973459951,31.15,73343.17,0.0,-0.86546,9e-05,16.18619]
[1779973459968,31.15,73343.17,0.0,-0.86546,9e-05,16.18619]
[1779973460002,31.15,73350.66,0.0,-0.86476,9e-05,16.24584]
[1779973461835,31.16,73354.69,0.0,-0.86437,9e-05,16.2784]
[1779973462844,31.16,73357.59,0.0,-0.8641,9e-05,16.30165]
[1779973463688,31.16,73357.59,0.0,-0.8641,9e-05,16.30165]
[1779973463717,31.16,73357.59,0.0,-0.8641,9e-05,16.30165]
[1779973464091,31.16,73357.59,0.0,-0.8641,9e-05,16.30165]
[1779973466871,31.16,73365.18,0.0,-0.86338,9e-05,16.3627]
[1779973467476,31.16,73365.18,0.0,-0.86338,9e-05,16.3627]
[1779973469688,31.16,73366.71,0.0,-0.86323,9e-05,16.37517]
[1779973474927,31.16,73366.91,0.0,-0.86322,9e-05,16.37447]
[1779973477949,31.16,73377.33,0.0,-0.86223,9e-05,16.4576]
[1779973478956,31.16,73377.25,0.0,-0.86224,9e-05,16.45704]
[1779973479615,31.16,73377.25,0.0,-0.86224,9e-05,16.45704]
[1779973479666,31.16,73377.25,0.0,-0.86224,9e-05,16.45704]
[1779973479717,31.16,73377.25,0.0,-0.86224,9e-05,16.45704]
[1779973483240,31.16,73374.38,0.0,-0.8625,9e-05,16.43455]
[1779973488019,31.16,73379.9,0.0,-0.86197,9e-05,16.47923]
[1779973489535,31.16,73379.77,0.0,-0.86198,9e-05,16.4785]
[1779973489586,31.16,73379.77,0.0,-0.86198,9e-05,16.4785]
[1779973489718,31.16,73379.77,0.0,-0.86198,9e-05,16.4785]
[1779973496052,31.17,73380.02,0.0,-0.86193,9e-05,16.4822]
[1779973496104,31.17,73380.02,0.0,-0.86193,9e-05,16.4822]
[1779973496721,31.17,73379.9,0.0,-0.86194,9e-05,16.48151]
[1779973501478,31.17,73378.3,0.0,-0.86208,9e-05,16.4701]
[1779973506145,31.17,73374.02,0.0,-0.86247,9e-05,16.43741]
[1779973507152,31.17,73369.82,0.0,-0.86286,9e-05,16.40412]
[1779973512188,31.17,73367.01,0.0,-0.86312,9e-05,16.38214]
[1779973518230,31.17,73367.3,0.0,-0.86309,9e-05,16.38502]
[1779973523265,31.17,73366.41,0.0,-0.86317,9e-05,16.37855]
[1779973528300,31.17,73369.21,0.0,-0.86289,9e-05,16.40141]
[1779973530314,31.17,73373.85,0.0,-0.86245,9e-05,16.43839]
[1779973532328,31.17,73381.34,0.0,-0.86177,9e-05,16.49451]
[1779973534342,31.17,73383.25,0.0,-0.86159,9e-05,16.5096]
[1779973539377,31.17,73382.87,0.0,-0.86163,9e-05,16.50633]
[1779973544412,31.17,73381.73,0.0,-0.86174,9e-05,16.49702]
[1779973549447,31.17,73382.11,0.0,-0.86171,9e-05,16.49972]
[1779973554482,31.17,73376.25,0.0,-0.86226,9e-05,16.45293]
[1779973556496,31.17,73374.66,0.0,-0.86241,9e-05,16.44034]
[1779973560524,31.17,73368.08,0.0,-0.86303,9e-05,16.38835]
[1779973562538,31.17,73366.53,0.0,-0.86318,9e-05,16.37634]
[1779973567573,31.17,73365.5,0.0,-0.86326,9e-05,16.36894]
[1779973572608,31.18,73363.89,0.0,-0.8634,9e-05,16.35705]
[1779973577643,31.18,73362.28,0.0,-0.86354,9e-05,16.34518]
[1779973582679,31.18,73361.5,0.0,-0.86361,9e-05,16.33997]
[1779973584693,31.18,73353.06,0.0,-0.86439,9e-05,16.2736]
[1779973585700,31.18,73349.35,0.0,-0.86474,9e-05,16.24447]
[1779973586707,31.18,73348.45,0.0,-0.86482,9e-05,16.23764]
[1779973591741,31.18,73346.94,0.0,-0.86496,9e-05,16.22394]
[1779973596777,31.18,73346.91,0.0,-0.86494,9e-05,16.22523]
[1779973598208,31.18,73346.91,0.0,-0.86494,9e-05,16.22523]
[1779973598259,31.18,73346.91,0.0,-0.86494,9e-05,16.22523]
[1779973599470,31.18,73346.87,0.0,-0.86494,9e-05,16.22547]
[1779973606161,31.19,73345.65,0.0,-0.86504,9e-05,16.21692]
[1779973611882,31.19,73344.55,0.0,-0.86512,9e-05,16.21035]
[1779973616917,31.19,73342.76,0.0,-0.86528,9e-05,16.19653]
[1779973622067,31.19,73342.89,0.0,-0.86527,9e-05,16.19789]
[1779973622959,31.19,73337.64,0.0,-0.86575,9e-05,16.15662]
[1779973624420,31.19,73333.98,0.0,-0.86609,9e-05,16.12788]
[1779973627994,31.19,73330.93,0.0,-0.86636,9e-05,16.10458]
[1779973630019,31.19,73325.34,0.0,-0.86687,9e-05,16.06093]
[1779973631026,31.19,73312.7,0.0,-0.86804,9e-05,15.96146]
[1779973632033,31.19,73311.09,0.0,-0.86818,9e-05,15.94904]
[1779973634049,31.19,73305.5,0.0,-0.86869,9e-05,15.90558]
[1779973635055,31.19,73302.52,0.0,-0.86895,9e-05,15.88248]
[1779973639088,31.2,73286.48,0.0,-0.8704,9e-05,15.75798]
[1779973640387,31.2,73286.48,0.0,-0.8704,9e-05,15.75798]
[1779973640439,31.2,73291.24,0.0,-0.86996,9e-05,15.79592]
[1779973640557,31.2,73291.24,0.0,-0.86996,9e-05,15.79592]
[1779973641098,31.2,73292.36,0.0,-0.86985,9e-05,15.80523]
[1779973642589,31.2,73291.25,0.0,-0.86994,9e-05,15.79701]
[1779973648147,31.2,73288.96,0.0,-0.87012,9e-05,15.78205]
[1779973654318,31.21,73288.56,0.0,-0.87015,9e-05,15.77756]
[1779973654322,31.21,73288.56,0.0,-0.87015,9e-05,15.77756]
[1779973654467,31.21,73288.56,0.0,-0.87015,9e-05,15.77756]
[1779973660231,31.21,73290.91,0.0,-0.86989,9e-05,15.79991]
[1779973662160,31.21,73291.18,0.0,-0.86986,9e-05,15.8025]
[1779973662211,31.21,73291.18,0.0,-0.86986,9e-05,15.8025]
[1779973662219,31.21,73291.18,0.0,-0.86986,9e-05,15.8025]
[1779973666629,31.22,73289.93,0.0,-0.86995,9e-05,15.79501]
[1779973666708,31.22,73289.93,0.0,-0.86995,9e-05,15.79501]
[1779973666719,31.22,73289.93,0.0,-0.86995,9e-05,15.79501]
[1779973667279,31.22,73289.89,0.0,-0.86994,9e-05,15.79519]
[1779973667603,31.22,73289.89,0.0,-0.86994,9e-05,15.79519]
[1779973667722,31.22,73289.89,0.0,-0.86994,9e-05,15.79519]
[1779973668290,31.22,73289.19,0.0,-0.87,9e-05,15.79018]
[1779973669176,31.22,73289.19,0.0,-0.87,9e-05,15.79018]
[1779973669222,31.22,73289.19,0.0,-0.87,9e-05,15.79018]
[1779973669467,31.22,73289.19,0.0,-0.87,9e-05,15.79018]
[1779973672842,31.22,73283.07,0.0,-0.87053,9e-05,15.74431]
[1779973672894,31.22,73283.07,0.0,-0.87053,9e-05,15.74431]
[1779973672966,31.22,73283.07,0.0,-0.87053,9e-05,15.74431]
[1779973673326,31.22,73283.11,0.0,-0.87052,9e-05,15.74517]
[1779973675202,31.22,73284.73,0.0,-0.87037,9e-05,15.75842]
[1779973675221,31.22,73284.73,0.0,-0.87037,9e-05,15.75842]
[1779973675254,31.22,73284.73,0.0,-0.87037,9e-05,15.75842]
[1779973676894,31.23,73286.07,0.0,-0.87024,9e-05,15.76995]
[1779973676970,31.23,73286.07,0.0,-0.87024,9e-05,15.76995]
[1779973679856,31.23,73286.23,0.0,-0.8702,9e-05,15.77271]
[1779973679908,31.23,73286.23,0.0,-0.8702,9e-05,15.77271]
[1779973679967,31.23,73286.23,0.0,-0.8702,9e-05,15.77271]
[1779973680375,31.23,73286.2,0.0,-0.8702,9e-05,15.77297]
[1779973682355,31.23,73286.22,0.0,-0.87019,9e-05,15.77362]
[1779973682407,31.23,73286.22,0.0,-0.87019,9e-05,15.77362]
[1779973682466,31.23,73286.22,0.0,-0.87019,9e-05,15.77362]
[1779973685990,31.23,73290.29,0.0,-0.8698,9e-05,15.8074]
[1779973686041,31.23,73290.29,0.0,-0.8698,9e-05,15.8074]
[1779973686217,31.23,73290.29,0.0,-0.8698,9e-05,15.8074]
[1779973686419,31.23,73290.13,0.0,-0.86981,9e-05,15.80659]
[1779973691454,31.24,73290.65,0.0,-0.86974,9e-05,15.8129]
[1779973692473,31.24,73290.65,0.0,-0.86974,9e-05,15.8129]
[1779973692526,31.24,73290.65,0.0,-0.86974,9e-05,15.8129]
[1779973692726,31.24,73290.84,0.0,-0.86971,9e-05,15.81484]
[1779973694729,31.24,73292.14,0.0,-0.86958,9e-05,15.82593]
[1779973694781,31.24,73292.14,0.0,-0.86958,9e-05,15.82593]
[1779973694967,31.24,73292.14,0.0,-0.86958,9e-05,15.82593]
[1779973695482,31.24,73293.77,0.0,-0.86943,9e-05,15.83915]
[1779973698050,31.24,73291.12,0.0,-0.86966,9e-05,15.8192]
[1779973698097,31.24,73291.12,0.0,-0.86966,9e-05,15.8192]
[1779973698218,31.24,73291.12,0.0,-0.86966,9e-05,15.8192]
[1779973700517,31.24,73284.39,0.0,-0.87026,9e-05,15.76781]
[1779973701912,31.24,73283.17,0.0,-0.87036,9e-05,15.75876]
[1779973701964,31.24,73283.17,0.0,-0.87036,9e-05,15.75876]
[1779973702229,31.24,73283.17,0.0,-0.87036,9e-05,15.75876]
[1779973702531,31.24,73283.98,0.0,-0.87028,9e-05,15.76564]
[1779973702635,31.24,73283.98,0.0,-0.87028,9e-05,15.76564]
[1779973702720,31.24,73283.98,0.0,-0.87028,9e-05,15.76564]
[1779973702812,31.24,73283.98,0.0,-0.87028,9e-05,15.76564]
[1779973704719,31.25,73283.89,0.0,-0.87028,9e-05,15.76596]
[1779973710592,31.25,73282.9,0.0,-0.87034,9e-05,15.76078]
[1779973710635,31.25,73282.9,0.0,-0.87034,9e-05,15.76078]
[1779973710718,31.25,73282.9,0.0,-0.87034,9e-05,15.76078]
[1779973710802,31.25,73280.84,0.0,-0.87052,9e-05,15.74516]
[1779973713502,31.25,73280.82,0.0,-0.87053,9e-05,15.7422]
[1779973713555,31.25,73280.82,0.0,-0.87053,9e-05,15.7422]
[1779973713721,31.25,73280.62,0.0,-0.87054,9e-05,15.7417]
[1779973713969,31.25,73280.62,0.0,-0.87054,9e-05,15.7417]
[1779973714615,31.25,73275.33,0.0,-0.87102,9e-05,15.70027]
[1779973716344,31.25,73275.33,0.0,-0.87102,9e-05,15.70027]
[1779973716396,31.25,73275.33,0.0,-0.87102,9e-05,15.70027]
[1779973716467,31.25,73275.33,0.0,-0.87102,9e-05,15.70027]
[1779973716569,31.25,73271.01,0.0,-0.87139,9e-05,15.66819]
[1779973721664,31.26,73268.81,0.0,-0.87155,9e-05,15.65409]
[1779973725523,31.26,73268.81,0.0,-0.87155,9e-05,15.65409]
[1779973725562,31.26,73268.81,0.0,-0.87155,9e-05,15.65409]
[1779973725718,31.26,73268.81,0.0,-0.87155,9e-05,15.65409]
[1779973731734,31.27,73268.23,0.0,-0.87153,9e-05,15.65573]
[1779973732809,31.27,73268.23,0.0,-0.87153,9e-05,15.65573]
[1779973732859,31.27,73268.23,0.0,-0.87153,9e-05,15.65573]
[1779973732970,31.27,73268.23,0.0,-0.87153,9e-05,15.65573]
[1779973734164,31.27,73268.39,0.0,-0.8715,9e-05,15.65814]
[1779973734192,31.27,73268.39,0.0,-0.8715,9e-05,15.65814]
[1779973734218,31.27,73268.39,0.0,-0.8715,9e-05,15.65814]
[1779973734251,31.27,73268.8,0.0,-0.87145,9e-05,15.66192]
[1779973735762,31.27,73275.31,0.0,-0.87086,9e-05,15.71341]
[1779973736967,31.27,73275.31,0.0,-0.87086,9e-05,15.71341]
[1779973737019,31.27,73275.31,0.0,-0.87086,9e-05,15.71341]
[1779973737235,31.27,73275.31,0.0,-0.87086,9e-05,15.71341]
[1779973737336,31.27,73278.44,0.0,-0.87057,9e-05,15.73887]
[1779973739930,31.27,73279.05,0.0,-0.87051,9e-05,15.7441]
[1779973739971,31.27,73279.05,0.0,-0.87051,9e-05,15.7441]
[1779973739988,31.27,73279.05,0.0,-0.87051,9e-05,15.7441]
[1779973740230,31.27,73279.05,0.0,-0.87051,9e-05,15.7441]
[1779973740292,31.28,73279.48,0.0,-0.87046,9e-05,15.74835]
[1779973740900,31.28,73284.46,0.0,-0.87001,9e-05,15.78735]
[1779973742294,31.28,73284.46,0.0,-0.87001,9e-05,15.78735]
[1779973742344,31.28,73284.46,0.0,-0.87001,9e-05,15.78735]
[1779973742467,31.28,73284.46,0.0,-0.87001,9e-05,15.78735]
[1779973742568,31.28,73287.98,0.0,-0.86968,9e-05,15.81574]
[1779973746890,31.28,73289.05,0.0,-0.86957,9e-05,15.82525]
[1779973746989,31.28,73289.05,0.0,-0.86957,9e-05,15.82525]
[1779973747124,31.28,73289.05,0.0,-0.86957,9e-05,15.82525]
[1779973747217,31.28,73289.05,0.0,-0.86957,9e-05,15.82525]
[1779973747226,31.28,73287.03,0.0,-0.86974,9e-05,15.81018]
[1779973748724,31.28,73286.18,0.0,-0.86982,9e-05,15.80352]
[1779973748776,31.28,73286.18,0.0,-0.86982,9e-05,15.80352]
[1779973748974,31.28,73286.18,0.0,-0.86982,9e-05,15.80352]
[1779973754895,31.28,73271.87,0.0,-0.87108,9e-05,15.69463]
[1779973755902,31.29,73267.32,0.0,-0.87148,9e-05,15.6595]
[1779973756909,31.29,73267.42,0.0,-0.87146,9e-05,15.66083]
[1779973757750,31.29,73267.42,0.0,-0.87146,9e-05,15.66083]
[1779973757802,31.29,73267.42,0.0,-0.87146,9e-05,15.66083]
[1779973757968,31.29,73267.42,0.0,-0.87146,9e-05,15.66083]
[1779973758924,31.29,73267.92,0.0,-0.87141,9e-05,15.66533]
[1779973758977,31.29,73267.92,0.0,-0.87141,9e-05,15.66533]
[1779973759218,31.29,73267.92,0.0,-0.87141,9e-05,15.66533]
[1779973759287,31.29,73267.91,0.0,-0.8714,9e-05,15.66635]
[1779973764969,31.29,73269.27,0.0,-0.87125,9e-05,15.67966]
[1779973768269,31.29,73267.1,0.0,-0.87143,9e-05,15.66374]
[1779973768321,31.29,73267.1,0.0,-0.87143,9e-05,15.66374]
[1779973768468,31.29,73267.1,0.0,-0.87143,9e-05,15.66374]
[1779973769748,31.3,73267.43,0.0,-0.87139,9e-05,15.66739]
[1779973769800,31.3,73267.43,0.0,-0.87139,9e-05,15.66739]
[1779973769968,31.3,73267.43,0.0,-0.87139,9e-05,15.66739]
[1779973769985,31.3,73267.43,0.0,-0.87138,9e-05,15.66793]
[1779973773025,31.3,73257.55,0.0,-0.87227,9e-05,15.58899]
[1779973774032,31.3,73252.98,0.0,-0.87267,9e-05,15.55444]
[1779973774931,31.3,73252.98,0.0,-0.87267,9e-05,15.55444]
[1779973774969,31.3,73252.98,0.0,-0.87267,9e-05,15.55444]
[1779973777930,31.3,73253.75,0.0,-0.87258,9e-05,15.56178]
[1779973777969,31.3,73253.75,0.0,-0.87258,9e-05,15.56178]
[1779973777983,31.3,73253.75,0.0,-0.87258,9e-05,15.56178]
[1779973778064,31.3,73254.04,0.0,-0.87254,9e-05,15.56536]
[1779973779013,31.3,73254.04,0.0,-0.87254,9e-05,15.56536]
[1779973782700,31.31,73254.14,0.0,-0.8725,9e-05,15.56873]
[1779973782725,31.31,73254.14,0.0,-0.8725,9e-05,15.56873]
[1779973783099,31.31,73251.35,0.0,-0.87274,9e-05,15.54761]
[1779973786248,31.31,73249.87,0.0,-0.87286,9e-05,15.53746]
[1779973786300,31.31,73249.87,0.0,-0.87286,9e-05,15.53746]
[1779973786469,31.31,73249.87,0.0,-0.87286,9e-05,15.53746]
[1779973788773,31.32,73245.64,0.0,-0.87321,9e-05,15.50665]
[1779973788825,31.32,73245.64,0.0,-0.87321,9e-05,15.50665]
[1779973788973,31.32,73245.64,0.0,-0.87321,9e-05,15.50665]
[1779973789141,31.32,73245.73,0.0,-0.87319,9e-05,15.50811]
[1779973791694,31.32,73245.36,0.0,-0.87321,9e-05,15.50624]
[1779973791717,31.32,73245.36,0.0,-0.87321,9e-05,15.50624]
[1779973794465,31.32,73246.1,0.0,-0.87314,9e-05,15.51302]
[1779973794719,31.32,73245.64,0.0,-0.87317,9e-05,15.50994]
[1779973798150,31.32,73249.33,0.0,-0.87282,9e-05,15.54043]
[1779973798202,31.32,73249.33,0.0,-0.87282,9e-05,15.54043]
[1779973798219,31.32,73249.33,0.0,-0.87282,9e-05,15.54043]
[1779973798302,31.32,73249.66,0.0,-0.87278,9e-05,15.54372]
[1779973804246,31.33,73251.01,0.0,-0.87262,9e-05,15.55829]
[1779973805094,31.33,73251.01,0.0,-0.87262,9e-05,15.55829]
[1779973805145,31.33,73251.01,0.0,-0.87262,9e-05,15.55829]
[1779973805218,31.33,73251.01,0.0,-0.87262,9e-05,15.55829]
[1779973807753,31.33,73253.02,0.0,-0.87241,9e-05,15.57607]
[1779973807862,31.33,73253.02,0.0,-0.87241,9e-05,15.57607]
[1779973807967,31.33,73253.02,0.0,-0.87241,9e-05,15.57607]
[1779973808274,31.33,73252.37,0.0,-0.87246,9e-05,15.57169]
[1779973812604,31.34,73251.69,0.0,-0.8725,9e-05,15.5685]
[1779973812664,31.34,73251.69,0.0,-0.8725,9e-05,15.5685]
[1779973812718,31.34,73251.69,0.0,-0.87249,9e-05,15.56921]
[1779973813310,31.34,73245.48,0.0,-0.87303,9e-05,15.52153]
[1779973814196,31.34,73245.48,0.0,-0.87303,9e-05,15.52153]
[1779973814223,31.34,73245.48,0.0,-0.87303,9e-05,15.52153]
[1779973814250,31.34,73245.48,0.0,-0.87303,9e-05,15.52153]
[1779973814305,31.34,73245.48,0.0,-0.87303,9e-05,15.52153]
[1779973814469,31.34,73245.48,0.0,-0.87303,9e-05,15.52153]
[1779973814508,31.34,73244.68,0.0,-0.8731,9e-05,15.51608]
[1779973818635,31.34,73244.78,0.0,-0.87306,9e-05,15.51919]
[1779973821366,31.35,73249.0,0.0,-0.87265,9e-05,15.55515]
[1779973822009,31.35,73249.0,0.0,-0.87265,9e-05,15.55515]
[1779973822063,31.35,73249.0,0.0,-0.87265,9e-05,15.55515]
[1779973822222,31.35,73249.0,0.0,-0.87265,9e-05,15.55515]
[1779973822373,31.35,73250.28,0.0,-0.87253,9e-05,15.56584]
[1779973827409,31.36,73249.57,0.0,-0.87255,9e-05,15.56389]
[1779973832445,31.36,73249.4,0.0,-0.87255,9e-05,15.56253]
[1779973835988,31.36,73249.55,0.0,-0.87251,9e-05,15.56556]
[1779973835996,31.36,73249.55,0.0,-0.87251,9e-05,15.56556]
[1779973836217,31.36,73249.55,0.0,-0.87251,9e-05,15.56556]
[1779973836473,31.36,73249.66,0.0,-0.87249,9e-05,15.56711]
[1779973841508,31.37,73246.23,0.0,-0.87276,9e-05,15.54388]
[1779973842259,31.37,73246.23,0.0,-0.87276,9e-05,15.54388]
[1779973842391,31.37,73246.23,0.0,-0.87276,9e-05,15.54388]
[1779973842468,31.37,73246.23,0.0,-0.87276,9e-05,15.54388]
[1779973842515,31.37,73244.91,0.0,-0.87287,9e-05,15.53408]
[1779973842727,31.37,73244.91,0.0,-0.87287,9e-05,15.53408]
[1779973842975,31.37,73244.91,0.0,-0.87287,9e-05,15.53408]
[1779973843521,31.37,73244.25,0.0,-0.87292,9e-05,15.52968]
[1779973848165,31.38,73244.23,0.0,-0.87289,9e-05,15.5325]
[1779973848216,31.38,73244.23,0.0,-0.87289,9e-05,15.5325]
[1779973848469,31.38,73244.23,0.0,-0.87289,9e-05,15.5325]
[1779973848557,31.38,73244.19,0.0,-0.87288,9e-05,15.53291]
[1779973853592,31.38,73244.42,0.0,-0.87282,9e-05,15.53828]
[1779973858627,31.39,73242.88,0.0,-0.87292,9e-05,15.52906]
[1779973860043,31.39,73244.11,0.0,-0.8728,9e-05,15.53934]
[1779973860083,31.39,73244.11,0.0,-0.8728,9e-05,15.53934]
[1779973860219,31.39,73244.11,0.0,-0.8728,9e-05,15.53934]
[1779973860641,31.39,73244.63,0.0,-0.87275,9e-05,15.54407]
[1779973865676,31.39,73244.43,0.0,-0.87273,9e-05,15.54537]
[1779973868582,31.4,73244.46,0.0,-0.87272,9e-05,15.547]
[1779973868632,31.4,73244.46,0.0,-0.87272,9e-05,15.547]
[1779973868720,31.4,73244.46,0.0,-0.87272,9e-05,15.547]
[1779973868733,31.4,73244.85,0.0,-0.87268,9e-05,15.55048]
[1779973872739,31.4,73224.77,0.0,-0.87443,9e-05,15.39651]
[1779973873746,31.4,73223.11,0.0,-0.87457,9e-05,15.38405]
[1779973874493,31.4,73223.11,0.0,-0.87457,9e-05,15.38405]
[1779973874537,31.4,73223.11,0.0,-0.87457,9e-05,15.38405]
[1779973877186,31.4,73222.69,0.0,-0.8746,9e-05,15.38163]
[1779973877217,31.4,73222.69,0.0,-0.8746,9e-05,15.38163]
[1779973877283,31.4,73223.34,0.0,-0.87453,9e-05,15.38748]
[1779973883816,31.41,73223.19,0.0,-0.87452,9e-05,15.38855]
[1779973886165,31.41,73223.42,0.0,-0.8745,9e-05,15.39069]
[1779973886217,31.41,73223.42,0.0,-0.8745,9e-05,15.39069]
[1779973886261,31.41,73223.24,0.0,-0.8745,9e-05,15.38997]
[1779973891873,31.41,73223.13,0.0,-0.87452,9e-05,15.38739]
[1779973893358,31.41,73223.13,0.0,-0.87452,9e-05,15.38739]
[1779973893888,31.41,73218.99,0.0,-0.87488,9e-05,15.3559]
[1779973894895,31.41,73215.6,0.0,-0.87517,9e-05,15.32998]
[1779973895991,31.41,73215.6,0.0,-0.87517,9e-05,15.32998]
[1779973896163,31.41,73221.78,0.0,-0.87463,9e-05,15.37787]
[1779973896911,31.41,73225.92,0.0,-0.87426,9e-05,15.41035]
[1779973897917,31.41,73226.28,0.0,-0.87422,9e-05,15.41369]
[1779973900245,31.41,73226.63,0.0,-0.87418,9e-05,15.41665]
[1779973900294,31.41,73226.63,0.0,-0.87418,9e-05,15.41665]
[1779973900466,31.41,73226.63,0.0,-0.87418,9e-05,15.41665]
[1779973900568,31.41,73226.87,0.0,-0.87416,9e-05,15.41899]
[1779973902959,31.41,73233.66,0.0,-0.87355,9e-05,15.47239]
[1779973903966,31.41,73242.01,0.0,-0.8728,9e-05,15.53764]
[1779973905520,31.41,73242.01,0.0,-0.8728,9e-05,15.53764]
[1779973905592,31.41,73242.01,0.0,-0.8728,9e-05,15.53764]
[1779973905719,31.41,73242.01,0.0,-0.8728,9e-05,15.53764]
[1779973905731,31.42,73244.59,0.0,-0.87257,9e-05,15.55829]
[1779973910008,31.42,73248.06,0.0,-0.87224,9e-05,15.58643]
[1779973912340,31.42,73248.82,0.0,-0.87217,9e-05,15.59261]
[1779973912392,31.42,73248.82,0.0,-0.87217,9e-05,15.59261]
[1779973912441,31.42,73249.97,0.0,-0.87207,9e-05,15.60182]
[1779973913968,31.42,73250.18,0.0,-0.87204,9e-05,15.60371]
[1779973916760,31.42,73252.66,0.0,-0.87182,9e-05,15.62352]
[1779973916813,31.42,73255.16,0.0,-0.87159,9e-05,15.64321]
[1779973916967,31.42,73255.16,0.0,-0.87159,9e-05,15.64321]
[1779973917058,31.42,73255.73,0.0,-0.87154,9e-05,15.64787]
[1779973921746,31.42,73255.53,0.0,-0.87155,9e-05,15.64696]
[1779973921969,31.42,73253.85,0.0,-0.87169,9e-05,15.63411]
[1779973922649,31.42,73253.65,0.0,-0.87171,9e-05,15.63304]
[1779973925115,31.42,73239.69,0.0,-0.87295,9e-05,15.525]
[1779973926668,31.42,73234.17,0.0,-0.87343,9e-05,15.48297]
[1779973932164,31.43,73235.38,0.0,-0.87329,9e-05,15.49455]
[1779973935187,31.43,73238.79,0.0,-0.87298,9e-05,15.52224]
[1779973936243,31.43,73235.5,0.0,-0.87326,9e-05,15.49707]
[1779973937211,31.43,73231.7,0.0,-0.8736,9e-05,15.46799]
[1779973940571,31.43,73233.32,0.0,-0.87344,9e-05,15.48145]
[1779973940670,31.43,73233.29,0.0,-0.87343,9e-05,15.48206]
[1779973945683,31.44,73236.84,0.0,-0.8731,9e-05,15.51157]
[1779973946229,31.44,73236.84,0.0,-0.8731,9e-05,15.51157]
[1779973946274,31.44,73237.14,0.0,-0.87307,9e-05,15.5139]
[1779973951310,31.44,73237.28,0.0,-0.87306,9e-05,15.51346]
[1779973956345,31.44,73236.3,0.0,-0.87312,9e-05,15.50765]
[1779973961386,31.44,73236.48,0.0,-0.87309,9e-05,15.51049]
[1779973967422,31.45,73237.48,0.0,-0.87298,9e-05,15.52036]
[1779973972456,31.45,73237.48,0.0,-0.87296,9e-05,15.52162]
[1779973977492,31.45,73237.45,0.0,-0.87295,9e-05,15.5226]
[1779973982527,31.45,73239.15,0.0,-0.87279,9e-05,15.53696]
[1779973987562,31.45,73236.18,0.0,-0.87304,9e-05,15.51499]
[1779973992597,31.46,73236.61,0.0,-0.87298,9e-05,15.51976]
[1779973997632,31.46,73239.75,0.0,-0.87269,9e-05,15.54528]
[1779974002667,31.46,73238.38,0.0,-0.8728,9e-05,15.53568]
[1779974003674,31.46,73234.72,0.0,-0.87312,9e-05,15.50749]
[1779974004681,31.46,73232.04,0.0,-0.87336,9e-05,15.48695]
[1779974009715,31.46,73233.39,0.0,-0.87322,9e-05,15.49873]
[1779974014751,31.46,73235.19,0.0,-0.87307,9e-05,15.5106]
[1779974019786,31.47,73237.78,0.0,-0.87283,9e-05,15.53181]
[1779974024821,31.47,73239.6,0.0,-0.87265,9e-05,15.54687]
[1779974029856,31.47,73240.8,0.0,-0.87254,9e-05,15.55713]
[1779974034891,31.47,73238.81,0.0,-0.8727,9e-05,15.54274]
[1779974040932,31.47,73240.36,0.0,-0.87255,9e-05,15.5562]
[1779974045968,31.47,73241.0,0.0,-0.87248,9e-05,15.56231]
[1779974051003,31.48,73240.16,0.0,-0.87254,9e-05,15.55701]
[1779974056041,31.48,73241.22,0.0,-0.87243,9e-05,15.56652]
[1779974061076,31.48,73241.0,0.0,-0.87243,9e-05,15.56612]
[1779974066111,31.48,73240.87,0.0,-0.87243,9e-05,15.56649]
[1779974071146,31.48,73241.0,0.0,-0.87242,9e-05,15.56556]
[1779974076191,31.49,73240.28,0.0,-0.87247,9e-05,15.56143]
[1779974081381,31.49,73239.21,0.0,-0.87255,9e-05,15.55436]
[1779974087260,31.49,73235.86,0.0,-0.87282,9e-05,15.53071]
[1779974090929,31.49,73229.45,0.0,-0.87337,9e-05,15.48208]
[1779974091884,31.49,73225.6,0.0,-0.87371,9e-05,15.45237]
[1779974098337,31.49,73225.65,0.0,-0.8737,9e-05,15.45326]
[1779974103375,31.49,73225.18,0.0,-0.87374,9e-05,15.44989]
[1779974104382,31.49,73209.82,0.0,-0.87509,9e-05,15.33112]
[1779974105388,31.49,73200.01,0.0,-0.87595,9e-05,15.25556]
[1779974106396,31.5,73195.41,0.0,-0.87635,9e-05,15.22037]
[1779974110217,31.5,73194.71,0.0,-0.87639,9e-05,15.21602]
[1779974110424,31.5,73195.64,0.0,-0.87631,9e-05,15.22354]
[1779974111439,31.5,73191.3,0.0,-0.87668,9e-05,15.19042]
[1779974112446,31.5,73185.49,0.0,-0.87719,9e-05,15.14573]
[1779974114460,31.5,73183.06,0.0,-0.87739,9e-05,15.12732]
[1779974116554,31.5,73183.14,0.0,-0.87738,9e-05,15.12811]
[1779974118220,31.5,73183.41,0.0,-0.87735,9e-05,15.13083]
[1779974118490,31.5,73180.76,0.0,-0.87758,9e-05,15.1106]
[1779974122517,31.5,73176.95,0.0,-0.8779,9e-05,15.08213]
[1779974124530,31.5,73171.71,0.0,-0.87835,9e-05,15.04235]
[1779974126545,31.5,73169.04,0.0,-0.87857,9e-05,15.02245]
[1779974131580,31.51,73169.58,0.0,-0.87852,9e-05,15.02511]
[1779974133594,31.51,73159.66,0.0,-0.87936,9e-05,14.94995]
[1779974134601,31.51,73157.16,0.0,-0.87958,9e-05,14.9309]
[1779974135608,31.51,73157.68,0.0,-0.87948,9e-05,14.93919]
[1779974140643,31.54,73156.2,0.0,-0.87938,9e-05,14.94818]
[1779974141651,31.55,73163.72,0.0,-0.87869,9e-05,15.00952]
[1779974142658,31.56,73168.8,0.0,-0.87821,9e-05,15.0522]
[1779974143665,31.56,73172.98,0.0,-0.87785,9e-05,15.08456]
[1779974144672,31.56,73169.77,0.0,-0.87812,9e-05,15.06014]
[1779974145678,31.56,73166.62,0.0,-0.87839,9e-05,15.03614]
[1779974150714,31.56,73164.18,0.0,-0.87859,9e-05,15.0186]
[1779974152728,31.56,73158.54,0.0,-0.87906,9e-05,14.97586]
[1779974153735,31.56,73149.39,0.0,-0.87984,9e-05,14.90602]
[1779974154742,31.56,73142.58,0.0,-0.88042,8e-05,14.85405]
[1779974155750,31.56,73140.45,0.0,-0.88058,8e-05,14.84]
[1779974156757,31.56,73132.45,0.0,-0.88125,8e-05,14.77919]
[1779974157764,31.56,73137.77,0.0,-0.8808,8e-05,14.82013]
[1779974159956,31.57,73145.6,0.0,-0.88012,9e-05,14.88107]
[1779974160785,31.57,73148.79,0.0,-0.87984,9e-05,14.90574]
[1779974161792,31.57,73155.8,0.0,-0.8792,9e-05,14.96359]
[1779974162799,31.57,73159.36,0.0,-0.87889,9e-05,14.9912]
[1779974164813,31.57,73162.72,0.0,-0.87859,9e-05,15.01753]
[1779974165825,31.57,73165.7,0.0,-0.87834,9e-05,15.04062]
[1779974166855,31.57,73168.73,0.0,-0.87808,9e-05,15.06387]
[1779974167853,31.57,73180.31,0.0,-0.87707,9e-05,15.15317]
[1779974168860,31.57,73192.67,0.0,-0.876,9e-05,15.24829]
[1779974169867,31.57,73196.07,0.0,-0.8757,9e-05,15.27439]
[1779974172888,31.57,73192.18,0.0,-0.87604,9e-05,15.2447]
[1779974174902,31.58,73197.14,0.0,-0.8756,9e-05,15.28333]
[1779974177923,31.58,73192.88,0.0,-0.87596,9e-05,15.25137]
[1779974178930,31.58,73188.79,0.0,-0.87632,9e-05,15.22012]
[1779974181958,31.58,73184.36,0.0,-0.87669,9e-05,15.18686]
[1779974182964,31.58,73180.98,0.0,-0.87698,9e-05,15.16119]
[1779974184980,31.58,73175.44,0.0,-0.87745,9e-05,15.11932]
[1779974185987,31.58,73168.78,0.0,-0.87802,9e-05,15.06831]
[1779974191024,31.58,73168.21,0.0,-0.87809,9e-05,15.06149]
[1779974192039,31.58,73188.08,0.0,-0.87636,9e-05,15.2146]
[1779974193046,31.58,73192.01,0.0,-0.87602,9e-05,15.2451]
[1779974195061,31.58,73187.45,0.0,-0.87641,9e-05,15.21048]
[1779974199089,31.58,73182.5,0.0,-0.87683,9e-05,15.17352]
[1779974204125,31.59,73183.43,0.0,-0.87673,9e-05,15.1823]
[1779974206140,31.59,73191.6,0.0,-0.87601,9e-05,15.24575]
[1779974208154,31.59,73188.29,0.0,-0.87629,9e-05,15.22077]
[1779974213189,31.59,73187.91,0.0,-0.87631,9e-05,15.21921]
[1779974215202,31.59,73184.41,0.0,-0.87661,9e-05,15.19285]
[1779974216210,31.59,73194.56,0.0,-0.87572,9e-05,15.27123]
[1779974217217,31.59,73196.87,0.0,-0.87552,9e-05,15.28921]
[1779974221246,31.59,73194.05,0.0,-0.87575,9e-05,15.26816]
[1779974224267,31.59,73171.93,0.0,-0.87766,9e-05,15.0988]
[1779974225275,31.59,73161.59,0.0,-0.87855,9e-05,15.01988]
[1779974226282,31.59,73159.93,0.0,-0.87869,9e-05,15.00723]
[1779974227283,31.59,73159.93,0.0,-0.87869,9e-05,15.00723]
[1779974227635,31.59,73159.93,0.0,-0.87869,9e-05,15.00723]
[1779974227736,31.6,73153.03,0.0,-0.87928,9e-05,14.95447]
[1779974229304,31.6,73145.24,0.0,-0.87994,9e-05,14.89524]
[1779974231319,31.6,73144.93,0.0,-0.87996,9e-05,14.89309]
[1779974237361,31.6,73147.74,0.0,-0.8797,9e-05,14.91654]
[1779974240382,31.6,73156.68,0.0,-0.87893,9e-05,14.9861]
[1779974241389,31.6,73156.79,0.0,-0.87891,9e-05,14.98724]
[1779974246424,31.6,73158.03,0.0,-0.87879,9e-05,14.99814]
[1779974247431,31.6,73164.24,0.0,-0.87826,9e-05,15.04596]
[1779974250528,31.6,73162.52,0.0,-0.8784,9e-05,15.03316]
[1779974256928,31.61,73158.88,0.0,-0.87872,9e-05,15.00318]
[1779974256967,31.61,73158.88,0.0,-0.87872,9e-05,15.00318]
[1779974256979,31.61,73158.88,0.0,-0.87872,9e-05,15.00318]
[1779974257070,31.61,73158.61,0.0,-0.87874,9e-05,15.00156]
[1779974258729,31.61,73158.62,0.0,-0.87874,9e-05,15.00164]
[1779974265018,31.61,73157.76,0.0,-0.87879,9e-05,14.99636]
[1779974265119,31.61,73157.25,0.0,-0.87883,9e-05,14.99289]
[1779974265219,31.61,73157.25,0.0,-0.87883,9e-05,14.99289]
[1779974267575,31.61,73150.49,0.0,-0.87941,9e-05,14.9416]
[1779974269589,31.61,73146.59,0.0,-0.87973,9e-05,14.91221]
[1779974273306,31.61,73145.65,0.0,-0.8798,9e-05,14.90583]
[1779974273356,31.61,73145.65,0.0,-0.8798,9e-05,14.90583]
[1779974273473,31.61,73145.65,0.0,-0.8798,9e-05,14.90583]
[1779974273618,31.61,73145.62,0.0,-0.8798,9e-05,14.90595]
[1779974275761,31.61,73144.27,0.0,-0.87991,9e-05,14.89598]
[1779974275808,31.61,73144.27,0.0,-0.87991,9e-05,14.89598]
[1779974276220,31.61,73144.27,0.0,-0.87991,9e-05,14.89598]
[1779974283559,31.62,73143.72,0.0,-0.87993,9e-05,14.8948]
[1779974283607,31.62,73143.72,0.0,-0.87993,9e-05,14.8948]
[1779974283718,31.62,73143.72,0.0,-0.87993,9e-05,14.8948]
[1779974283815,31.62,73143.89,0.0,-0.87991,9e-05,14.89649]
[1779974288722,31.62,73135.69,0.0,-0.88058,8e-05,14.83589]
[1779974289730,31.62,73122.24,0.0,-0.88171,8e-05,14.73361]
[1779974290737,31.62,73121.01,0.0,-0.88181,8e-05,14.72456]
[1779974291744,31.62,73121.36,0.0,-0.88178,8e-05,14.72769]
[1779974296783,31.63,73124.69,0.0,-0.88147,8e-05,14.75536]
[1779974297790,31.63,73131.41,0.0,-0.8809,8e-05,14.8072]
[1779974299804,31.63,73124.96,0.0,-0.88143,8e-05,14.75917]
[1779974300811,31.63,73115.86,0.0,-0.88219,8e-05,14.69025]
[1779974302825,31.63,73113.77,0.0,-0.88236,8e-05,14.67528]
[1779974305845,31.63,73119.79,0.0,-0.88183,8e-05,14.72263]
[1779974308908,31.63,73120.56,0.0,-0.88175,8e-05,14.72979]
[1779974308960,31.63,73120.56,0.0,-0.88175,8e-05,14.72979]
[1779974308967,31.63,73120.56,0.0,-0.88175,8e-05,14.72979]
[1779974309061,31.64,73120.6,0.0,-0.88174,8e-05,14.73133]
[1779974311888,31.64,73124.86,0.0,-0.88139,8e-05,14.76168]
[1779974314254,31.64,73123.09,0.0,-0.88153,8e-05,14.74876]
[1779974314306,31.64,73120.8,0.0,-0.88171,8e-05,14.7319]
[1779974314472,31.64,73120.8,0.0,-0.88171,8e-05,14.7319]
[1779974314909,31.64,73121.43,0.0,-0.88165,8e-05,14.73728]
[1779974319944,31.65,73122.57,0.0,-0.88152,8e-05,14.74946]
[1779974324979,31.65,73121.68,0.0,-0.88157,8e-05,14.74504]
[1779974330044,31.65,73122.35,0.0,-0.88149,8e-05,14.75168]
[1779974330096,31.65,73122.35,0.0,-0.88149,8e-05,14.75168]
[1779974330218,31.65,73122.35,0.0,-0.88149,8e-05,14.75168]
[1779974330198,31.65,73121.46,0.0,-0.88156,8e-05,14.74529]
[1779974336032,31.66,73121.84,0.0,-0.88151,8e-05,14.75014]
[1779974336078,31.66,73121.84,0.0,-0.88151,8e-05,14.75014]
[1779974336219,31.66,73121.84,0.0,-0.88151,8e-05,14.75014]
[1779974336197,31.66,73122.53,0.0,-0.88145,8e-05,14.75577]
[1779974342099,31.66,73122.34,0.0,-0.88144,8e-05,14.75653]
[1779974344117,31.66,73128.56,0.0,-0.88091,8e-05,14.80462]
[1779974345124,31.66,73139.9,0.0,-0.87994,8e-05,14.89135]
[1779974346131,31.66,73141.62,0.0,-0.87979,9e-05,14.90483]
[1779974350159,31.66,73147.13,0.0,-0.87931,9e-05,14.94825]
[1779974351513,31.66,73147.48,0.0,-0.87927,9e-05,14.95122]
[1779974351566,31.66,73147.48,0.0,-0.87927,9e-05,14.95122]
[1779974351718,31.66,73147.48,0.0,-0.87927,9e-05,14.95122]
[1779974352173,31.66,73147.92,0.0,-0.87923,9e-05,14.95488]
[1779974357208,31.67,73152.16,0.0,-0.87885,9e-05,14.98872]
[1779974361236,31.67,73145.92,0.0,-0.87937,9e-05,14.94205]
[1779974363251,31.67,73142.81,0.0,-0.87963,9e-05,14.91897]
[1779974363926,31.67,73142.81,0.0,-0.87963,9e-05,14.91897]
[1779974363967,31.67,73142.81,0.0,-0.87963,9e-05,14.91897]
[1779974363979,31.67,73142.81,0.0,-0.87963,9e-05,14.91897]
[1779974364258,31.67,73141.34,0.0,-0.87975,9e-05,14.90809]
[1779974367475,31.67,73141.62,0.0,-0.87972,9e-05,14.91127]
[1779974367526,31.67,73141.62,0.0,-0.87972,9e-05,14.91127]
[1779974367718,31.67,73141.62,0.0,-0.87972,9e-05,14.91127]
[1779974368286,31.67,73142.2,0.0,-0.87966,9e-05,14.91604]
[1779974368573,31.67,73142.2,0.0,-0.87966,9e-05,14.91604]
[1779974368718,31.67,73142.2,0.0,-0.87966,9e-05,14.91604]
[1779974369293,31.67,73140.96,0.0,-0.87977,8e-05,14.90692]
[1779974374328,31.67,73140.58,0.0,-0.8798,8e-05,14.90247]
[1779974379362,31.68,73140.25,0.0,-0.87981,8e-05,14.90164]
[1779974381823,31.68,73141.02,0.0,-0.87974,8e-05,14.90785]
[1779974381873,31.68,73141.02,0.0,-0.87974,8e-05,14.90785]
[1779974381968,31.68,73141.02,0.0,-0.87974,8e-05,14.90785]
[1779974382069,31.68,73140.42,0.0,-0.87978,8e-05,14.90393]
[1779974384398,31.68,73132.37,0.0,-0.88046,8e-05,14.84307]
[1779974386412,31.68,73129.88,0.0,-0.88066,8e-05,14.8246]
[1779974388426,31.68,73134.13,0.0,-0.8803,8e-05,14.8575]
[1779974389630,31.68,73134.13,0.0,-0.8803,8e-05,14.8575]
[1779974389709,31.68,73134.13,0.0,-0.8803,8e-05,14.8575]
[1779974389720,31.68,73134.13,0.0,-0.8803,8e-05,14.8575]
[1779974389731,31.68,73135.66,0.0,-0.88017,8e-05,14.86938]
[1779974396482,31.68,73134.68,0.0,-0.88023,8e-05,14.86344]
[1779974398175,31.68,73134.68,0.0,-0.88023,8e-05,14.86344]
[1779974398217,31.68,73134.68,0.0,-0.88023,8e-05,14.86344]
[1779974398281,31.68,73134.68,0.0,-0.88023,8e-05,14.86344]
[1779974398319,31.68,73135.54,0.0,-0.88015,8e-05,14.87082]
[1779974399611,31.68,73133.19,0.0,-0.88035,8e-05,14.85291]
[1779974399727,31.68,73133.19,0.0,-0.88035,8e-05,14.85291]
[1779974399817,31.69,73131.6,0.0,-0.88048,8e-05,14.84124]
[1779974400510,31.69,73121.97,0.0,-0.88129,8e-05,14.76822]
[1779974401517,31.69,73119.97,0.0,-0.88145,8e-05,14.75339]
[1779974403531,31.69,73126.53,0.0,-0.88089,8e-05,14.80404]
[1779974405545,31.69,73127.67,0.0,-0.88079,8e-05,14.81331]
[1779974406371,31.69,73127.67,0.0,-0.88079,8e-05,14.81331]
[1779974406421,31.69,73127.67,0.0,-0.88079,8e-05,14.81331]
[1779974406467,31.69,73127.67,0.0,-0.88079,8e-05,14.81331]
[1779974406552,31.69,73127.19,0.0,-0.88083,8e-05,14.80997]
[1779974411587,31.69,73126.5,0.0,-0.88087,8e-05,14.80627]
[1779974417346,31.69,73128.76,0.0,-0.88066,8e-05,14.82498]
[1779974417396,31.69,73128.92,0.0,-0.88064,8e-05,14.8262]
[1779974417468,31.69,73128.92,0.0,-0.88064,8e-05,14.8262]
[1779974417629,31.69,73129.14,0.0,-0.88062,8e-05,14.82816]
[1779974422557,31.7,73129.92,0.0,-0.88054,8e-05,14.83522]
[1779974422642,31.7,73129.92,0.0,-0.88054,8e-05,14.83522]
[1779974422720,31.7,73129.92,0.0,-0.88054,8e-05,14.83522]
[1779974422813,31.7,73129.15,0.0,-0.88061,8e-05,14.82963]
[1779974428708,31.7,73127.62,0.0,-0.88072,8e-05,14.81971]
[1779974433743,31.7,73127.39,0.0,-0.88074,8e-05,14.81613]
[1779974439786,31.7,73127.66,0.0,-0.8807,8e-05,14.81998]
[1779974443858,31.7,73127.6,0.0,-0.8807,8e-05,14.8201]
[1779974443907,31.7,73127.6,0.0,-0.8807,8e-05,14.8201]
[1779974443967,31.7,73127.6,0.0,-0.8807,8e-05,14.8201]
[1779974444068,31.71,73127.73,0.0,-0.88067,8e-05,14.82197]
[1779974447609,31.71,73128.94,0.0,-0.88057,8e-05,14.83173]
[1779974447661,31.71,73128.94,0.0,-0.88057,8e-05,14.83173]
[1779974447718,31.71,73128.94,0.0,-0.88057,8e-05,14.83173]
[1779974447842,31.71,73128.37,0.0,-0.88061,8e-05,14.82767]
[1779974452877,31.71,73128.49,0.0,-0.88058,8e-05,14.83]
[1779974457912,31.71,73127.72,0.0,-0.88063,8e-05,14.82559]
[1779974460290,31.71,73127.34,0.0,-0.88066,8e-05,14.82299]
[1779974460331,31.71,73127.34,0.0,-0.88066,8e-05,14.82299]
[1779974460338,31.71,73126.73,0.0,-0.88071,8e-05,14.81892]
[1779974460469,31.71,73126.73,0.0,-0.88071,8e-05,14.81892]
[1779974464963,31.71,73109.09,0.0,-0.88218,8e-05,14.68612]
[1779974465971,31.71,73101.56,0.0,-0.8828,8e-05,14.62933]
[1779974466978,31.72,73099.77,0.0,-0.88295,8e-05,14.61625]
[1779974468992,31.72,73099.74,0.0,-0.88294,8e-05,14.61716]
[1779974473040,31.72,73094.44,0.0,-0.88335,8e-05,14.5793]
[1779974475038,31.72,73099.85,0.0,-0.88289,8e-05,14.62106]
[1779974477052,31.72,73092.38,0.0,-0.8835,8e-05,14.56564]
[1779974479066,31.74,73091.21,0.0,-0.88347,8e-05,14.56842]
[1779974479999,31.74,73091.21,0.0,-0.88347,8e-05,14.56842]
[1779974484862,31.78,73091.36,0.0,-0.88319,8e-05,14.59271]
[1779974484914,31.78,73091.36,0.0,-0.88319,8e-05,14.59271]
[1779974484969,31.78,73091.36,0.0,-0.88319,8e-05,14.59271]
[1779974485109,31.79,73091.39,0.0,-0.88307,8e-05,14.60382]
[1779974490144,31.8,73092.2,0.0,-0.88297,8e-05,14.61302]
[1779974496186,31.8,73091.78,0.0,-0.88301,8e-05,14.60792]
[1779974501221,31.8,73097.39,0.0,-0.88253,8e-05,14.65093]
[1779974503235,31.8,73099.11,0.0,-0.88239,8e-05,14.664]
[1779974505583,31.8,73099.03,0.0,-0.8824,8e-05,14.66344]
[1779974505724,31.8,73099.03,0.0,-0.8824,8e-05,14.66344]
[1779974506255,31.8,73099.44,0.0,-0.88236,8e-05,14.66656]
[1779974512298,31.8,73099.93,0.0,-0.88232,8e-05,14.67037]
[1779974516044,31.8,73103.01,0.0,-0.88206,8e-05,14.69366]
[1779974516219,31.8,73103.01,0.0,-0.88206,8e-05,14.69366]
[1779974516326,31.8,73103.29,0.0,-0.88204,8e-05,14.69575]
[1779974519347,31.8,73098.33,0.0,-0.88245,8e-05,14.65808]
[1779974520343,31.8,73098.33,0.0,-0.88245,8e-05,14.65808]
[1779974520395,31.8,73098.33,0.0,-0.88245,8e-05,14.65808]
[1779974520468,31.8,73098.33,0.0,-0.88245,8e-05,14.65808]
[1779974520442,31.8,73095.62,0.0,-0.88268,8e-05,14.63755]
[1779974525483,31.8,73092.74,0.0,-0.88292,8e-05,14.61576]
[1779974525535,31.8,73092.89,0.0,-0.88291,8e-05,14.6169]
[1779974525758,31.8,73092.89,0.0,-0.88291,8e-05,14.6169]
[1779974526396,31.8,73090.16,0.0,-0.88314,8e-05,14.59628]
[1779974527403,31.8,73085.01,0.0,-0.88356,8e-05,14.55743]
[1779974530424,31.8,73080.75,0.0,-0.88391,8e-05,14.52555]
[1779974531431,31.8,73076.98,0.0,-0.88422,8e-05,14.49724]
[1779974536466,31.8,73074.25,0.0,-0.88444,8e-05,14.47748]
[1779974539494,31.8,73064.87,0.0,-0.8852,8e-05,14.40748]
[1779974540416,31.8,73064.87,0.0,-0.8852,8e-05,14.40748]
[1779974540495,31.8,73069.96,0.0,-0.88478,8e-05,14.4458]
[1779974541502,31.8,73073.82,0.0,-0.88447,8e-05,14.47483]
[1779974542860,31.8,73073.75,0.0,-0.88447,8e-05,14.47452]
[1779974545894,31.8,73073.81,0.0,-0.88446,8e-05,14.4754]
[1779974545899,31.8,73073.81,0.0,-0.88446,8e-05,14.4754]
[1779974545969,31.8,73073.81,0.0,-0.88446,8e-05,14.4754]
[1779974545995,31.8,73074.03,0.0,-0.88444,8e-05,14.47728]
[1779974551137,31.8,73073.88,0.0,-0.88444,8e-05,14.477]
[1779974556611,31.81,73074.91,0.0,-0.88436,8e-05,14.48297]
[1779974557634,31.81,73074.91,0.0,-0.88436,8e-05,14.48297]
[1779974557684,31.81,73074.91,0.0,-0.88436,8e-05,14.48297]
[1779974557718,31.81,73074.91,0.0,-0.88436,8e-05,14.48297]
[1779974557784,31.81,73074.91,0.0,-0.88436,8e-05,14.48318]
[1779974559631,31.81,73086.03,0.0,-0.88344,8e-05,14.56743]
[1779974560639,31.81,73089.32,0.0,-0.88316,8e-05,14.59235]
[1779974565175,31.81,73086.88,0.0,-0.88336,8e-05,14.57407]
[1779974565218,31.81,73086.88,0.0,-0.88336,8e-05,14.57407]
[1779974565319,31.81,73083.37,0.0,-0.88365,8e-05,14.54781]
[1779974570226,31.81,73081.59,0.0,-0.88379,8e-05,14.5348]
[1779974572966,31.81,73081.41,0.0,-0.8838,8e-05,14.53389]
[1779974573068,31.81,73081.92,0.0,-0.88376,8e-05,14.53788]
[1779974577415,31.81,73079.84,0.0,-0.88393,8e-05,14.52263]
[1779974577529,31.81,73079.84,0.0,-0.88393,8e-05,14.52263]
[1779974577440,31.81,73078.06,0.0,-0.88407,8e-05,14.50956]
[1779974577758,31.81,73072.39,0.0,-0.88454,8e-05,14.46686]
[1779974580159,31.81,73072.27,0.0,-0.88455,8e-05,14.4662]
[1779974580261,31.81,73072.25,0.0,-0.88454,8e-05,14.46629]
[1779974582793,31.81,73066.26,0.0,-0.88503,8e-05,14.42198]
[1779974584840,31.81,73066.16,0.0,-0.88504,8e-05,14.42126]
[1779974584846,31.81,73066.16,0.0,-0.88504,8e-05,14.42126]
[1779974584970,31.81,73066.16,0.0,-0.88504,8e-05,14.42126]
[1779974585021,31.81,73067.29,0.0,-0.88494,8e-05,14.43006]
[1779974589842,31.82,73070.98,0.0,-0.88462,8e-05,14.45921]
[1779974590698,31.82,73070.98,0.0,-0.88462,8e-05,14.45921]
[1779974590718,31.82,73070.98,0.0,-0.88462,8e-05,14.45921]
[1779974591088,31.82,73070.98,0.0,-0.88462,8e-05,14.45921]
[1779974591102,31.82,73071.33,0.0,-0.88459,8e-05,14.46209]
[1779974594877,31.82,73074.66,0.0,-0.8843,8e-05,14.48811]
[1779974596559,31.82,73074.66,0.0,-0.8843,8e-05,14.48811]
[1779974596657,31.82,73074.45,0.0,-0.88432,8e-05,14.48673]
[1779974597144,31.82,73074.45,0.0,-0.88432,8e-05,14.48673]
[1779974597245,31.82,73072.75,0.0,-0.88446,8e-05,14.47413]
[1779974597718,31.82,73072.75,0.0,-0.88446,8e-05,14.47413]
[1779974602934,31.82,73071.26,0.0,-0.88456,8e-05,14.46431]
[1779974603941,31.82,73067.73,0.0,-0.88485,8e-05,14.43798]
[1779974608976,31.82,73068.51,0.0,-0.88477,8e-05,14.4452]
[1779974613004,31.82,73064.61,0.0,-0.8851,8e-05,14.41361]
[1779974614011,31.82,73058.2,0.0,-0.88562,8e-05,14.36575]
[1779974615018,31.82,73048.11,0.0,-0.88645,8e-05,14.29014]
[1779974616025,31.82,73051.59,0.0,-0.88616,8e-05,14.31643]
[1779974618013,31.82,73053.96,0.0,-0.88597,8e-05,14.33437]
[1779974618065,31.82,73053.96,0.0,-0.88597,8e-05,14.33437]
[1779974619721,31.83,73055.41,0.0,-0.88584,8e-05,14.34552]
[1779974622066,31.83,73059.89,0.0,-0.88547,8e-05,14.38001]
[1779974628109,31.83,73060.15,0.0,-0.88543,8e-05,14.38395]
[1779974633145,31.83,73059.14,0.0,-0.88549,8e-05,14.378]
[1779974640194,31.84,73058.9,0.0,-0.88548,8e-05,14.37839]
[1779974643215,31.84,73055.36,0.0,-0.88576,8e-05,14.35275]
[1779974646236,31.84,73047.71,0.0,-0.88638,8e-05,14.29637]
[1779974648251,31.84,73043.48,0.0,-0.88671,8e-05,14.26543]
[1779974649258,31.84,73039.88,0.0,-0.887,8e-05,14.23862]
[1779974652281,31.84,73039.56,0.0,-0.88702,8e-05,14.23713]
[1779974656309,31.84,73036.18,0.0,-0.88727,8e-05,14.21387]
[1779974661344,31.85,73040.81,0.0,-0.88686,8e-05,14.25163]
[1779974666378,31.85,73041.83,0.0,-0.88675,8e-05,14.26159]
[1779974669088,31.85,73043.26,0.0,-0.88663,8e-05,14.27276]
[1779974669172,31.85,73043.26,0.0,-0.88663,8e-05,14.27276]
[1779974669400,31.85,73044.99,0.0,-0.88648,8e-05,14.28662]
[1779974672631,31.85,73045.18,0.0,-0.88646,8e-05,14.28847]
[1779974675622,31.86,73048.01,0.0,-0.88624,8e-05,14.30766]
[1779974675721,31.86,73050.59,0.0,-0.88602,8e-05,14.32783]
[1779974675727,31.86,73050.59,0.0,-0.88602,8e-05,14.32783]
[1779974675992,31.86,73050.59,0.0,-0.88602,8e-05,14.32783]
[1779974676104,31.86,73050.59,0.0,-0.88602,8e-05,14.32783]
[1779974676156,31.86,73050.59,0.0,-0.88602,8e-05,14.32783]
[1779974676217,31.86,73050.59,0.0,-0.88602,8e-05,14.32783]
[1779974676450,31.86,73050.83,0.0,-0.88599,8e-05,14.33]
[1779974681485,31.86,73051.08,0.0,-0.88595,8e-05,14.33374]
[1779974686520,31.86,73052.78,0.0,-0.88579,8e-05,14.34833]
[1779974687906,31.86,73055.58,0.0,-0.88556,8e-05,14.36969]
[1779974687966,31.86,73055.58,0.0,-0.88556,8e-05,14.36969]
[1779974688218,31.86,73055.58,0.0,-0.88556,8e-05,14.36969]
[1779974688669,31.86,73055.58,0.0,-0.88556,8e-05,14.36969]
[1779974688701,31.86,73055.58,0.0,-0.88556,8e-05,14.36969]
[1779974688728,31.86,73056.95,0.0,-0.88544,8e-05,14.38029]
[1779974689541,31.87,73057.15,0.0,-0.88542,8e-05,14.38211]
[1779974691554,31.87,73062.34,0.0,-0.88499,8e-05,14.42169]
[1779974693569,31.87,73068.14,0.0,-0.88451,8e-05,14.46576]
[1779974698207,31.87,73068.15,0.0,-0.8845,8e-05,14.46668]
[1779974698219,31.87,73068.15,0.0,-0.8845,8e-05,14.46668]
[1779974698258,31.87,73068.15,0.0,-0.8845,8e-05,14.46668]
[1779974700176,31.87,73063.74,0.0,-0.88486,8e-05,14.43397]
[1779974700219,31.87,73063.74,0.0,-0.88486,8e-05,14.43397]
[1779974700618,31.87,73047.34,0.0,-0.8862,8e-05,14.31122]
[1779974701633,31.87,73033.07,0.0,-0.88735,8e-05,14.20489]
[1779974702067,31.87,73033.07,0.0,-0.88735,8e-05,14.20489]
[1779974702639,31.87,73028.03,0.0,-0.88775,8e-05,14.16782]
[1779974703650,31.87,73020.95,0.0,-0.88831,8e-05,14.11535]
[1779974705663,31.87,73025.51,0.0,-0.88794,8e-05,14.15008]
[1779974706158,31.87,73025.51,0.0,-0.88794,8e-05,14.15008]
[1779974708689,31.87,73023.0,0.0,-0.88813,8e-05,14.13219]
[1779974710703,31.87,73029.75,0.0,-0.88758,8e-05,14.18318]
[1779974715739,31.88,73026.77,0.0,-0.88781,8e-05,14.16222]
[1779974719766,31.88,73021.54,0.0,-0.88821,8e-05,14.12445]
[1779974720774,31.88,73013.2,0.0,-0.88888,8e-05,14.06266]
[1779974721781,31.88,73012.31,0.0,-0.88895,8e-05,14.05648]
[1779974726816,31.88,73012.12,0.0,-0.88894,8e-05,14.05739]
[1779974727823,31.88,73006.37,0.0,-0.88939,8e-05,14.01508]
[1779974728850,31.88,72929.04,0.0,-0.89543,8e-05,13.44482]
[1779974729860,31.9,72893.96,0.0,-0.89799,8e-05,13.19884]
[1779974731451,31.9,72893.96,0.0,-0.89799,8e-05,13.19884]
[1779974731876,31.92,72899.39,0.0,-0.89746,8e-05,13.24832]
[1779974733064,31.92,72899.39,0.0,-0.89746,8e-05,13.24832]
[1779974733115,31.95,72903.95,0.0,-0.89685,8e-05,13.30634]
[1779974734892,31.95,72911.63,0.0,-0.89627,8e-05,13.36231]
[1779974735420,31.95,72911.63,0.0,-0.89627,8e-05,13.36231]
[1779974735507,31.96,72923.01,0.0,-0.89538,8e-05,13.44744]
[1779974736286,31.96,72923.01,0.0,-0.89538,8e-05,13.44744]
[1779974736292,31.96,72920.28,0.0,-0.89558,8e-05,13.42834]
[1779974741970,31.96,72920.39,0.0,-0.89555,8e-05,13.43057]
[1779974743984,31.96,72915.97,0.0,-0.8959,8e-05,13.39736]
[1779974749020,31.96,72913.3,0.0,-0.8961,8e-05,13.37859]
[1779974754448,31.96,72915.28,0.0,-0.89593,8e-05,13.39452]
[1779974760097,31.97,72916.77,0.0,-0.89579,8e-05,13.40811]
[1779974764185,31.97,72917.52,0.0,-0.89572,8e-05,13.41475]
[1779974764222,31.97,72940.26,0.0,-0.89397,8e-05,13.58154]
[1779974765142,31.97,72956.94,0.0,-0.89267,8e-05,13.70446]
[1779974766149,31.97,72963.19,0.0,-0.89218,8e-05,13.75067]
[1779974767156,31.97,72974.5,0.0,-0.89129,8e-05,13.83422]
[1779974768247,31.97,72974.5,0.0,-0.89129,8e-05,13.83422]
[1779974768336,31.97,72976.67,0.0,-0.89112,8e-05,13.85025]
[1779974769170,31.97,72969.23,0.0,-0.89171,8e-05,13.79532]
[1779974770178,31.97,72971.25,0.0,-0.89155,8e-05,13.81029]
[1779974775213,31.97,72971.51,0.0,-0.89152,8e-05,13.81245]
[1779974780248,31.97,72971.22,0.0,-0.89154,8e-05,13.8109]
[1779974785283,31.97,72973.28,0.0,-0.89137,8e-05,13.82668]
[1779974789311,31.97,72968.49,0.0,-0.89174,8e-05,13.79172]
[1779974794346,31.97,72968.45,0.0,-0.89176,8e-05,13.78886]
[1779974796335,31.97,72968.41,0.0,-0.89176,8e-05,13.7887]
[1779974796387,31.97,72968.41,0.0,-0.89176,8e-05,13.7887]
[1779974796469,31.97,72968.41,0.0,-0.89176,8e-05,13.7887]
[1779974802402,31.98,72971.78,0.0,-0.89149,8e-05,13.8144]
[1779974806430,31.98,72966.31,0.0,-0.89191,8e-05,13.77442]
[1779974807323,31.98,72966.31,0.0,-0.89191,8e-05,13.77442]
[1779974807374,31.98,72966.31,0.0,-0.89191,8e-05,13.77442]
[1779974807467,31.98,72966.31,0.0,-0.89191,8e-05,13.77442]
[1779974812472,31.98,72969.07,0.0,-0.89169,8e-05,13.7956]
[1779974813479,31.98,72984.2,0.0,-0.8905,8e-05,13.90741]
[1779974814486,31.98,73004.58,0.0,-0.88888,8e-05,14.05833]
[1779974815493,31.98,73004.72,0.0,-0.88887,8e-05,14.05973]
[1779974817507,31.98,72998.43,0.0,-0.88936,8e-05,14.01376]
[1779974819521,31.98,72996.96,0.0,-0.88947,8e-05,14.00305]
[1779974820528,31.98,72988.92,0.0,-0.89011,8e-05,13.94359]
[1779974821535,31.98,72982.88,0.0,-0.89059,8e-05,13.89878]
[1779974826570,31.98,72985.76,0.0,-0.89035,8e-05,13.92115]
[1779974828584,31.98,72990.84,0.0,-0.88994,8e-05,13.95945]
[1779974831605,31.98,72996.23,0.0,-0.88951,8e-05,13.99971]
[1779974832612,31.98,73013.26,0.0,-0.88815,8e-05,14.12651]
[1779974833619,31.98,73016.12,0.0,-0.88791,8e-05,14.14799]
[1779974837647,31.98,73022.55,0.0,-0.88739,8e-05,14.1966]
[1779974838654,31.98,73033.73,0.0,-0.88649,8e-05,14.27992]
[1779974839662,31.98,73040.54,0.0,-0.88593,8e-05,14.33086]
[1779974840669,31.98,73038.85,0.0,-0.88607,8e-05,14.31824]
[1779974844697,31.98,73052.94,0.0,-0.88492,8e-05,14.42328]
[1779974845704,31.98,73056.9,0.0,-0.8846,8e-05,14.45306]
[1779974850739,31.98,73061.39,0.0,-0.88423,8e-05,14.48712]
[1779974852755,31.98,73066.71,0.0,-0.88381,8e-05,14.52378]
[1779974855774,31.98,73059.1,0.0,-0.88444,8e-05,14.46609]
[1779974858796,31.98,73063.48,0.0,-0.88409,8e-05,14.49808]
[1779974859803,31.98,73072.21,0.0,-0.88337,8e-05,14.56359]
[1779974860810,31.98,73071.49,0.0,-0.88343,8e-05,14.5581]
[1779974865845,31.98,73078.53,0.0,-0.88286,8e-05,14.61061]
[1779974867859,31.98,73079.55,0.0,-0.88278,8e-05,14.61793]
[1779974871886,31.98,73072.25,0.0,-0.88339,8e-05,14.56251]
[1779974876922,31.98,73071.39,0.0,-0.88346,8e-05,14.5556]
[1779974882181,31.98,73071.07,0.0,-0.88349,8e-05,14.55284]
[1779974882227,31.98,73071.07,0.0,-0.88349,8e-05,14.55284]
[1779974882233,31.98,73071.07,0.0,-0.88349,8e-05,14.55284]
[1779974884311,31.98,73070.42,0.0,-0.88355,8e-05,14.5478]
[1779974884469,31.98,73070.42,0.0,-0.88355,8e-05,14.5478]
[1779974885984,31.98,73058.52,0.0,-0.88453,8e-05,14.45838]
[1779974886993,31.98,73055.78,0.0,-0.88475,8e-05,14.43792]
[1779974889800,31.98,73050.0,0.0,-0.88523,8e-05,14.39397]
[1779974891021,31.98,73043.23,0.0,-0.88579,8e-05,14.3432]
[1779974894042,31.98,73038.71,0.0,-0.88616,8e-05,14.3091]
[1779974896830,31.98,73038.58,0.0,-0.88617,8e-05,14.30806]
[1779974896883,31.98,73038.58,0.0,-0.88617,8e-05,14.30806]
[1779974896972,31.98,73038.53,0.0,-0.88617,8e-05,14.30756]
[1779974898069,31.98,73048.06,0.0,-0.88539,8e-05,14.37901]
[1779974900084,31.98,73050.88,0.0,-0.88516,8e-05,14.40043]
[1779974902098,31.98,73046.5,0.0,-0.88551,8e-05,14.36798]
[1779974903639,31.98,73046.5,0.0,-0.88551,8e-05,14.36798]
[1779974903692,31.98,73046.5,0.0,-0.88551,8e-05,14.36798]
[1779974903724,31.98,73046.5,0.0,-0.88551,8e-05,14.36798]
[1779974909147,31.98,73041.84,0.0,-0.88588,8e-05,14.33447]
[1779974911051,31.98,73041.84,0.0,-0.88588,8e-05,14.33447]
[1779974911103,31.98,73041.84,0.0,-0.88588,8e-05,14.33447]
[1779974911217,31.98,73041.84,0.0,-0.88588,8e-05,14.33447]
[1779974917263,31.98,73040.51,0.0,-0.88599,8e-05,14.32289]
[1779974917315,31.98,73040.51,0.0,-0.88599,8e-05,14.32289]
[1779974917472,31.98,73040.51,0.0,-0.88599,8e-05,14.32289]
[1779974917523,31.98,73040.51,0.0,-0.88599,8e-05,14.32289]
[1779974917716,31.98,73040.51,0.0,-0.88599,8e-05,14.32289]
[1779974917818,31.98,73040.55,0.0,-0.88598,8e-05,14.32366]
[1779974922857,31.98,73042.13,0.0,-0.88585,8e-05,14.3361]
[1779974922907,31.98,73042.13,0.0,-0.88585,8e-05,14.3361]
[1779974922967,31.98,73042.13,0.0,-0.88585,8e-05,14.3361]
[1779974924327,31.98,73040.07,0.0,-0.88601,8e-05,14.32115]
[1779974924374,31.98,73040.07,0.0,-0.88601,8e-05,14.32115]
[1779974924468,31.98,73040.07,0.0,-0.88601,8e-05,14.32115]
[1779974924559,31.99,73040.74,0.0,-0.88595,8e-05,14.32659]
[1779974928505,31.99,73039.91,0.0,-0.88601,8e-05,14.3208]
[1779974928557,31.99,73039.91,0.0,-0.88601,8e-05,14.3208]
[1779974928722,31.99,73039.91,0.0,-0.88601,8e-05,14.3208]
[1779974929926,31.99,73040.91,0.0,-0.88593,8e-05,14.32867]
[1779974929973,31.99,73040.91,0.0,-0.88593,8e-05,14.32867]
[1779974930548,31.99,73040.59,0.0,-0.88595,8e-05,14.32628]
[1779974930579,31.99,73039.28,0.0,-0.88606,8e-05,14.31689]
[1779974931563,31.99,73039.28,0.0,-0.88606,8e-05,14.31689]
[1779974931731,31.99,73039.28,0.0,-0.88606,8e-05,14.31689]
[1779974931744,31.99,73035.24,0.0,-0.88638,8e-05,14.28661]
[1779974932309,31.99,73029.44,0.0,-0.88685,8e-05,14.24337]
[1779974934323,31.99,73029.66,0.0,-0.88684,8e-05,14.2449]
[1779974937942,31.99,73029.51,0.0,-0.88685,8e-05,14.24374]
[1779974937967,31.99,73029.51,0.0,-0.88685,8e-05,14.24374]
[1779974937994,31.99,73029.51,0.0,-0.88685,8e-05,14.24374]
[1779974940485,31.99,73029.35,0.0,-0.88686,8e-05,14.24249]
[1779974940722,31.99,73029.35,0.0,-0.88686,8e-05,14.24249]
[1779974941372,31.99,73038.35,0.0,-0.88614,8e-05,14.30959]
[1779974942378,31.99,73041.38,0.0,-0.88588,8e-05,14.33269]
[1779974944393,31.99,73047.2,0.0,-0.88541,8e-05,14.37653]
[1779974945165,31.99,73047.2,0.0,-0.88541,8e-05,14.37653]
[1779974945208,31.99,73047.2,0.0,-0.88541,8e-05,14.37653]
[1779974945221,31.99,73047.2,0.0,-0.88541,8e-05,14.37653]
[1779974950225,31.99,73043.36,0.0,-0.88572,8e-05,14.34812]
[1779974950272,31.99,73043.36,0.0,-0.88572,8e-05,14.34812]
[1779974950467,31.99,73043.36,0.0,-0.88572,8e-05,14.34812]
[1779974950510,31.99,73043.31,0.0,-0.88572,8e-05,14.3479]
[1779974952311,31.99,73043.42,0.0,-0.88571,8e-05,14.34887]
[1779974952364,31.99,73043.42,0.0,-0.88571,8e-05,14.34887]
[1779974952467,31.99,73043.42,0.0,-0.88571,8e-05,14.34887]
[1779974955470,31.99,73051.37,0.0,-0.88505,8e-05,14.40877]
[1779974957081,31.99,73052.45,0.0,-0.88496,8e-05,14.41691]
[1779974957133,31.99,73052.45,0.0,-0.88496,8e-05,14.41691]
[1779974957216,31.99,73052.45,0.0,-0.88496,8e-05,14.41691]
[1779974957484,31.99,73052.12,0.0,-0.88499,8e-05,14.41449]
[1779974958037,31.99,73052.12,0.0,-0.88499,8e-05,14.41449]
[1779974958082,31.99,73052.12,0.0,-0.88499,8e-05,14.41449]
[1779974958222,31.99,73052.12,0.0,-0.88499,8e-05,14.41449]
[1779974961512,31.99,73040.32,0.0,-0.88595,8e-05,14.32647]
[1779974962073,31.99,73040.32,0.0,-0.88595,8e-05,14.32647]
[1779974962519,31.99,73034.47,0.0,-0.88642,8e-05,14.28295]
[1779974963526,31.99,73039.49,0.0,-0.88601,8e-05,14.3206]
[1779974965011,31.99,73039.49,0.0,-0.88601,8e-05,14.3206]
[1779974965063,31.99,73043.34,0.0,-0.8857,8e-05,14.34948]
[1779974965153,31.99,73043.34,0.0,-0.8857,8e-05,14.34948]
[1779974967042,31.99,73045.02,0.0,-0.88556,8e-05,14.36221]
[1779974967094,31.99,73045.02,0.0,-0.88556,8e-05,14.36221]
[1779974967242,31.99,73045.02,0.0,-0.88556,8e-05,14.36221]
[1779974967555,31.99,73041.51,0.0,-0.88585,8e-05,14.33606]
[1779974968789,31.99,73041.51,0.0,-0.88585,8e-05,14.33606]
[1779974968841,31.99,73041.51,0.0,-0.88585,8e-05,14.33606]
[1779974968967,31.99,73041.51,0.0,-0.88585,8e-05,14.33606]
[1779974968931,31.99,73033.99,0.0,-0.88646,8e-05,14.28005]
[1779974970576,31.99,73033.42,0.0,-0.8865,8e-05,14.27618]
[1779974973296,31.99,73032.31,0.0,-0.8866,8e-05,14.26501]
[1779974973348,31.99,73032.31,0.0,-0.8866,8e-05,14.26501]
[1779974973467,31.99,73032.31,0.0,-0.8866,8e-05,14.26501]
[1779974975627,31.99,73021.41,0.0,-0.88748,8e-05,14.18446]
[1779974977640,31.99,73020.74,0.0,-0.88753,8e-05,14.17979]
[1779974978647,31.99,73026.7,0.0,-0.88705,8e-05,14.22416]
[1779974980661,31.99,73031.49,0.0,-0.88666,8e-05,14.2597]
[1779974981327,31.99,73031.49,0.0,-0.88666,8e-05,14.2597]
[1779974981425,31.99,73031.49,0.0,-0.88666,8e-05,14.2597]
[1779974981468,31.99,73031.49,0.0,-0.88666,8e-05,14.2597]
[1779974984854,31.99,73032.46,0.0,-0.88658,8e-05,14.26691]
[1779974984934,31.99,73032.46,0.0,-0.88658,8e-05,14.26691]
[1779974984967,31.99,73032.46,0.0,-0.88658,8e-05,14.26691]
[1779974985695,31.99,73040.8,0.0,-0.8859,8e-05,14.32955]
[1779974987890,31.99,73042.72,0.0,-0.88575,8e-05,14.34402]
[1779974987942,31.99,73042.72,0.0,-0.88575,8e-05,14.34402]
[1779974987966,31.99,73042.72,0.0,-0.88575,8e-05,14.34402]
[1779974988044,31.99,73043.45,0.0,-0.88568,8e-05,14.34959]
[1779974990031,31.99,73043.27,0.0,-0.8857,8e-05,14.34835]
[1779974990036,31.99,73043.27,0.0,-0.8857,8e-05,14.34835]
[1779974990216,31.99,73045.35,0.0,-0.88553,8e-05,14.364]
[1779974993762,31.99,73045.51,0.0,-0.88551,8e-05,14.36541]
[1779974993813,31.99,73045.51,0.0,-0.88551,8e-05,14.36541]
[1779974993966,31.99,73045.51,0.0,-0.88551,8e-05,14.36541]
[1779974993979,32.0,73044.75,0.0,-0.88557,8e-05,14.35982]
[1779974999797,32.0,73045.5,0.0,-0.8855,8e-05,14.36624]
[1779975001812,32.0,73015.06,0.0,-0.88796,8e-05,14.13968]
[1779975002818,32.0,72994.13,0.0,-0.88963,8e-05,13.98487]
[1779975003157,32.0,72994.13,0.0,-0.88963,8e-05,13.98487]
[1779975003895,32.0,72994.13,0.0,-0.88963,8e-05,13.98487]
[1779975003943,32.0,72990.28,0.0,-0.88992,8e-05,13.95706]
[1779975004856,32.0,72995.46,0.0,-0.88951,8e-05,13.99542]
[1779975005206,32.0,72995.46,0.0,-0.88951,8e-05,13.99542]
[1779975005943,32.0,72995.46,0.0,-0.88951,8e-05,13.99542]
[1779975006014,32.0,73013.92,0.0,-0.88804,8e-05,14.13238]
[1779975006849,32.0,73006.2,0.0,-0.88865,8e-05,14.07548]
[1779975007857,32.0,73002.65,0.0,-0.88893,8e-05,14.04934]
[1779975009109,32.0,73003.97,0.0,-0.88882,8e-05,14.05973]
[1779975013898,32.0,73008.97,0.0,-0.88841,8e-05,14.09771]
[1779975014905,32.0,73010.16,0.0,-0.88831,8e-05,14.10674]
[1779975017733,32.0,73011.44,0.0,-0.8882,8e-05,14.11695]
[1779975018462,32.0,73010.1,0.0,-0.88831,8e-05,14.1075]
[1779975018933,32.0,72997.21,0.0,-0.88934,8e-05,14.01172]
[1779975019940,32.0,72992.54,0.0,-0.88971,8e-05,13.97711]
[1779975021954,32.0,72983.57,0.0,-0.89041,8e-05,13.91137]
[1779975022963,32.0,72974.86,0.0,-0.8911,8e-05,13.84717]
[1779975023970,32.0,72976.25,0.0,-0.89098,8e-05,13.85764]
[1779975025999,32.01,72952.99,0.0,-0.8928,8e-05,13.68655]
[1779975028039,32.01,72959.53,0.0,-0.89229,8e-05,13.73486]
[1779975029028,32.01,72965.61,0.0,-0.89181,8e-05,13.78044]
[1779975031042,32.01,72958.94,0.0,-0.89234,8e-05,13.72875]
[1779975035088,32.01,72972.01,0.0,-0.89131,8e-05,13.82614]
[1779975036094,32.01,72977.28,0.0,-0.89089,8e-05,13.86563]
[1779975038413,32.01,72979.11,0.0,-0.89073,8e-05,13.87984]
[1779975038465,32.01,72979.11,0.0,-0.89073,8e-05,13.87984]
[1779975039115,32.01,72973.31,0.0,-0.89118,8e-05,13.83756]
[1779975039719,32.01,72973.31,0.0,-0.89118,8e-05,13.83756]
[1779975043152,32.02,72957.78,0.0,-0.89237,8e-05,13.7255]
[1779975044159,32.02,72960.56,0.0,-0.89212,8e-05,13.74969]
[1779975045170,32.03,72965.97,0.0,-0.89162,8e-05,13.79641]
[1779975046174,32.03,72970.69,0.0,-0.89124,8e-05,13.8318]
[1779975051209,32.04,72969.33,0.0,-0.89132,8e-05,13.82464]
[1779975052216,32.04,72974.77,0.0,-0.89088,8e-05,13.86532]
[1779975054230,32.04,72975.79,0.0,-0.89079,8e-05,13.87386]
[1779975057094,32.04,72974.18,0.0,-0.89091,8e-05,13.863]
[1779975057146,32.04,72974.18,0.0,-0.89091,8e-05,13.863]
[1779975057238,32.04,72974.18,0.0,-0.89091,8e-05,13.863]
[1779975057195,32.04,72974.18,0.0,-0.8909,8e-05,13.86352]
[1779975062286,32.04,72985.75,0.0,-0.88996,8e-05,13.9514]
[1779975063295,32.05,73008.14,0.0,-0.88818,8e-05,14.11755]
[1779975064300,32.05,73012.25,0.0,-0.88784,8e-05,14.14838]
[1779975066352,32.05,73014.36,0.0,-0.88767,8e-05,14.16415]
[1779975066620,32.05,73014.36,0.0,-0.88767,8e-05,14.16415]
[1779975066708,32.05,72991.83,0.0,-0.88947,8e-05,13.99743]
[1779975067337,32.05,72972.66,0.0,-0.89098,8e-05,13.85638]
[1779975068337,32.05,72967.0,0.0,-0.89142,8e-05,13.8152]
[1779975069344,32.05,72962.78,0.0,-0.89174,8e-05,13.78472]
[1779975070372,32.05,72962.78,0.0,-0.89174,8e-05,13.78472]
[1779975070451,32.05,72968.23,0.0,-0.89131,8e-05,13.82545]
[1779975072699,32.05,72970.08,0.0,-0.89115,8e-05,13.83964]
[1779975072717,32.05,72970.08,0.0,-0.89115,8e-05,13.83964]
[1779975073012,32.05,72970.08,0.0,-0.89115,8e-05,13.83964]
[1779975073076,32.05,72969.92,0.0,-0.89116,8e-05,13.83952]
[1779975073835,32.05,72969.92,0.0,-0.89116,8e-05,13.83952]
[1779975073967,32.05,72969.92,0.0,-0.89116,8e-05,13.83952]
[1779975074068,32.05,72971.05,0.0,-0.89106,8e-05,13.84836]
[1779975074380,32.05,72965.55,0.0,-0.89149,8e-05,13.80786]
[1779975075387,32.05,72959.21,0.0,-0.89198,8e-05,13.76179]
[1779975076394,32.05,72949.31,0.0,-0.89275,8e-05,13.68935]
[1779975077401,32.06,72946.86,0.0,-0.8929,8e-05,13.67512]
[1779975078408,32.07,72941.76,0.0,-0.89325,8e-05,13.64168]
[1779975080422,32.08,72934.28,0.0,-0.89373,8e-05,13.59602]
[1779975082436,32.08,72939.22,0.0,-0.89334,8e-05,13.63316]
[1779975083443,32.08,72951.39,0.0,-0.89239,8e-05,13.72282]
[1779975084450,32.08,72955.84,0.0,-0.89204,8e-05,13.75582]
[1779975085457,32.08,72951.77,0.0,-0.89235,8e-05,13.72622]
[1779975090492,32.08,72953.6,0.0,-0.89219,8e-05,13.74157]
[1779975091499,32.09,72942.02,0.0,-0.89311,8e-05,13.65406]
[1779975092506,32.09,72931.49,0.0,-0.89387,8e-05,13.58117]
[1779975093513,32.1,72929.74,0.0,-0.89395,8e-05,13.57361]
[1779975098572,32.11,72921.59,0.0,-0.8945,8e-05,13.52165]
[1779975099564,32.11,72908.12,0.0,-0.89552,8e-05,13.42411]
[1779975100576,32.12,72897.39,0.0,-0.89629,8e-05,13.35028]
[1779975102588,32.12,72892.21,0.0,-0.89668,8e-05,13.31289]
[1779975104602,32.13,72896.49,0.0,-0.89625,8e-05,13.35369]
[1779975109637,32.14,72899.24,0.0,-0.896,8e-05,13.37798]
[1779975110644,32.14,72892.04,0.0,-0.89653,8e-05,13.32664]
[1779975112659,32.14,72881.7,0.0,-0.89729,8e-05,13.2535]
[1779975114674,32.14,72879.93,0.0,-0.89741,8e-05,13.24222]
[1779975117695,32.15,72897.2,0.0,-0.89609,8e-05,13.36855]
[1779975119709,32.16,72902.1,0.0,-0.89561,8e-05,13.4147]
[1779975121727,32.16,72894.18,0.0,-0.89619,8e-05,13.35878]
[1779975123741,32.17,72891.95,0.0,-0.89634,8e-05,13.34425]
[1779975124748,32.17,72897.32,0.0,-0.89593,8e-05,13.38406]
[1779975126762,32.17,72882.88,0.0,-0.897,8e-05,13.28115]
[1779975128777,32.19,72877.71,0.0,-0.89728,8e-05,13.25402]
[1779975129783,32.19,72867.78,0.0,-0.89796,7e-05,13.18809]
[1779975130790,32.2,72861.94,0.0,-0.89839,7e-05,13.14665]
[1779975131797,32.21,72858.24,0.0,-0.89859,7e-05,13.12732]
[1779975132804,32.22,72842.99,0.0,-0.89964,7e-05,13.02565]
[1779975133862,32.22,72842.99,0.0,-0.89964,7e-05,13.02565]
[1779975134064,32.22,72842.99,0.0,-0.89964,7e-05,13.02565]
[1779975134165,32.24,72846.15,0.0,-0.89926,7e-05,13.06218]
[1779975134821,32.24,72854.29,0.0,-0.89865,7e-05,13.1206]
[1779975135828,32.24,72864.09,0.0,-0.89792,7e-05,13.1916]
[1779975136396,32.24,72864.09,0.0,-0.89792,7e-05,13.1916]
[1779975136506,32.24,72864.09,0.0,-0.89792,7e-05,13.1916]
[1779975136792,32.24,72864.09,0.0,-0.89792,7e-05,13.1916]
[1779975137277,32.24,72864.09,0.0,-0.89792,7e-05,13.1916]
[1779975137322,32.24,72861.71,0.0,-0.89809,7e-05,13.1752]
[1779975140500,32.26,72864.66,0.0,-0.89771,7e-05,13.21097]
[1779975141870,32.26,72853.28,0.0,-0.89855,7e-05,13.13056]
[1779975143884,32.28,72857.27,0.0,-0.89815,7e-05,13.16838]
[1779975146905,32.29,72864.3,0.0,-0.89754,7e-05,13.22775]
[1779975148920,32.3,72866.77,0.0,-0.89727,7e-05,13.25263]
[1779975149926,32.3,72855.79,0.0,-0.89809,7e-05,13.1743]
[1779975150933,32.31,72853.74,0.0,-0.89816,7e-05,13.16684]
[1779975154965,32.35,72861.48,0.0,-0.89737,7e-05,13.24173]
[1779975156979,32.35,72866.96,0.0,-0.89694,7e-05,13.28234]
[1779975160288,32.35,72867.43,0.0,-0.8969,7e-05,13.28685]
[1779975160294,32.35,72864.51,0.0,-0.89711,7e-05,13.26641]
[1779975160474,32.35,72864.51,0.0,-0.89711,7e-05,13.26641]
[1779975160545,32.35,72864.51,0.0,-0.89711,7e-05,13.26641]
[1779975160726,32.35,72864.51,0.0,-0.89711,7e-05,13.26641]
[1779975161007,32.35,72863.13,0.0,-0.89721,7e-05,13.25709]
[1779975163034,32.35,72851.11,0.0,-0.89809,7e-05,13.17202]
[1779975164041,32.36,72851.85,0.0,-0.89796,7e-05,13.18471]
[1779975166055,32.38,72856.67,0.0,-0.89751,7e-05,13.22715]
[1779975171097,32.38,72854.02,0.0,-0.89768,7e-05,13.21133]
[1779975173144,32.38,72854.87,0.0,-0.89761,7e-05,13.21811]
[1779975173219,32.38,72854.87,0.0,-0.89761,7e-05,13.21811]
[1779975173337,32.38,72854.87,0.0,-0.89761,7e-05,13.21811]
[1779975173383,32.38,72856.41,0.0,-0.89748,7e-05,13.22983]
[1779975174800,32.38,72857.12,0.0,-0.89742,7e-05,13.23558]
[1779975174968,32.38,72857.12,0.0,-0.89742,7e-05,13.23558]
[1779975175125,32.38,72853.76,0.0,-0.89767,7e-05,13.21213]
[1779975177139,32.39,72849.23,0.0,-0.89799,7e-05,13.18106]
[1779975179064,32.4,72850.93,0.0,-0.89779,7e-05,13.2005]
[1779975179116,32.4,72850.93,0.0,-0.89779,7e-05,13.2005]
[1779975179220,32.4,72850.93,0.0,-0.89779,7e-05,13.2005]
[1779975179285,32.4,72847.75,0.0,-0.89802,7e-05,13.17842]
[1779975180160,32.41,72837.13,0.0,-0.89872,7e-05,13.10971]
[1779975181170,32.42,72836.37,0.0,-0.89869,7e-05,13.11249]
[1779975186207,32.47,72844.92,0.0,-0.89772,7e-05,13.20526]
[1779975191243,32.47,72840.23,0.0,-0.89804,7e-05,13.17511]
[1779975192250,32.47,72835.87,0.0,-0.89836,7e-05,13.14429]
[1779975194337,32.47,72834.47,0.0,-0.89845,7e-05,13.13467]
[1779975194390,32.47,72834.47,0.0,-0.89845,7e-05,13.13467]
[1779975194467,32.47,72834.64,0.0,-0.89844,7e-05,13.13627]
[1779975195274,32.48,72840.69,0.0,-0.89799,7e-05,13.17985]
[1779975197291,32.48,72847.29,0.0,-0.89748,7e-05,13.22841]
[1779975200216,32.48,72849.03,0.0,-0.89734,7e-05,13.24206]
[1779975200269,32.48,72849.03,0.0,-0.89734,7e-05,13.24206]
[1779975200312,32.48,72849.5,0.0,-0.8973,7e-05,13.24602]
[1779975200468,32.48,72849.5,0.0,-0.8973,7e-05,13.24602]
[1779975201319,32.48,72855.9,0.0,-0.89682,7e-05,13.29244]
[1779975204340,32.48,72858.28,0.0,-0.89662,7e-05,13.31101]
[1779975205347,32.48,72851.67,0.0,-0.89711,7e-05,13.26413]
[1779975207360,32.49,72856.27,0.0,-0.89675,7e-05,13.29818]
[1779975209375,32.49,72861.24,0.0,-0.89637,7e-05,13.33485]
[1779975213406,32.49,72866.17,0.0,-0.896,8e-05,13.36882]
[1779975216428,32.49,72857.82,0.0,-0.89662,7e-05,13.31016]
[1779975217726,32.49,72859.26,0.0,-0.8965,7e-05,13.32096]
[1779975217778,32.49,72859.26,0.0,-0.8965,7e-05,13.32096]
[1779975217972,32.49,72859.26,0.0,-0.8965,7e-05,13.32096]
[1779975218461,32.49,72858.8,0.0,-0.89653,7e-05,13.31812]
[1779975220475,32.49,72853.83,0.0,-0.89689,7e-05,13.28343]
[1779975221482,32.49,72844.93,0.0,-0.89756,7e-05,13.21987]
[1779975222489,32.49,72844.54,0.0,-0.89758,7e-05,13.21731]
[1779975224503,32.5,72850.21,0.0,-0.89715,7e-05,13.25848]
[1779975225510,32.5,72855.5,0.0,-0.89675,7e-05,13.29691]
[1779975229909,32.5,72855.02,0.0,-0.89677,7e-05,13.29493]
[1779975229961,32.5,72855.02,0.0,-0.89677,7e-05,13.29493]
[1779975229972,32.5,72855.02,0.0,-0.89677,7e-05,13.29493]
[1779975230010,32.5,72851.29,0.0,-0.89704,7e-05,13.26924]
[1779975233566,32.5,72847.72,0.0,-0.89729,7e-05,13.24534]
[1779975236430,32.5,72849.42,0.0,-0.89716,7e-05,13.25808]
[1779975236468,32.5,72849.42,0.0,-0.89716,7e-05,13.25808]
[1779975235580,32.5,72853.41,0.0,-0.89685,7e-05,13.2872]
[1779975236903,32.5,72853.41,0.0,-0.89685,7e-05,13.2872]
[1779975237004,32.51,72845.5,0.0,-0.89743,7e-05,13.23134]
[1779975237594,32.51,72835.55,0.0,-0.89817,7e-05,13.16028]
[1779975238666,32.51,72835.55,0.0,-0.89817,7e-05,13.16028]
[1779975238738,32.51,72829.02,0.0,-0.89865,7e-05,13.11405]
[1779975239608,32.51,72821.8,0.0,-0.89918,7e-05,13.06304]
[1779975242629,32.51,72827.36,0.0,-0.89875,7e-05,13.10402]
[1779975243636,32.51,72822.29,0.0,-0.89912,7e-05,13.06833]
[1779975244645,32.51,72806.29,0.0,-0.90029,7e-05,12.95513]
[1779975245652,32.51,72807.14,0.0,-0.90022,7e-05,12.96178]
[1779975246658,32.51,72814.41,0.0,-0.89968,7e-05,13.01399]
[1779975247970,32.51,72816.68,0.0,-0.8995,7e-05,13.03115]
[1779975251886,32.51,72819.09,0.0,-0.89932,7e-05,13.04927]
[1779975252003,32.52,72820.2,0.0,-0.89923,7e-05,13.05763]
[1779975252705,32.52,72841.04,0.0,-0.89769,7e-05,13.20662]
[1779975253712,32.52,72842.78,0.0,-0.89756,7e-05,13.21929]
[1779975255878,32.52,72843.66,0.0,-0.89749,7e-05,13.22579]
[1779975255923,32.52,72844.28,0.0,-0.89744,7e-05,13.23043]
[1779975257968,32.52,72842.85,0.0,-0.89755,7e-05,13.2204]
[1779975263783,32.52,72835.57,0.0,-0.89807,7e-05,13.17]
[1779975265798,32.52,72841.37,0.0,-0.89763,7e-05,13.21229]
[1779975266954,32.52,72841.37,0.0,-0.89763,7e-05,13.21229]
[1779975266968,32.52,72841.37,0.0,-0.89763,7e-05,13.21229]
[1779975267117,32.52,72843.25,0.0,-0.89748,7e-05,13.22691]
[1779975268819,32.52,72839.77,0.0,-0.89773,7e-05,13.20228]
[1779975269968,32.52,72839.77,0.0,-0.89773,7e-05,13.20228]
[1779975269972,32.52,72840.13,0.0,-0.8977,7e-05,13.20537]
[1779975270886,32.52,72840.13,0.0,-0.8977,7e-05,13.20537]
[1779975270938,32.52,72840.13,0.0,-0.8977,7e-05,13.20537]
[1779975270967,32.52,72840.13,0.0,-0.8977,7e-05,13.20537]
[1779975276941,32.53,72840.05,0.0,-0.89771,7e-05,13.20301]
[1779975276967,32.53,72840.05,0.0,-0.89771,7e-05,13.20301]
[1779975277043,32.53,72840.47,0.0,-0.89768,7e-05,13.20662]
[1779975277706,32.53,72840.47,0.0,-0.89768,7e-05,13.20662]
[1779975279971,32.53,72843.55,0.0,-0.89744,7e-05,13.22892]
[1779975280043,32.53,72845.93,0.0,-0.89726,7e-05,13.24647]
[1779975280904,32.53,72842.23,0.0,-0.89754,7e-05,13.22003]
[1779975281910,32.53,72838.38,0.0,-0.89782,7e-05,13.19271]
[1779975283025,32.53,72838.38,0.0,-0.89782,7e-05,13.19271]
[1779975283077,32.53,72838.38,0.0,-0.89782,7e-05,13.19271]
[1779975283139,32.53,72839.17,0.0,-0.89775,7e-05,13.19896]
[1779975283888,32.53,72839.17,0.0,-0.89775,7e-05,13.19896]
[1779975283926,32.53,72846.2,0.0,-0.89723,7e-05,13.24918]
[1779975285971,32.53,72847.77,0.0,-0.89711,7e-05,13.26073]
[1779975285991,32.53,72846.51,0.0,-0.8972,7e-05,13.25226]
[1779975287019,32.53,72846.51,0.0,-0.8972,7e-05,13.25226]
[1779975287072,32.53,72846.51,0.0,-0.8972,7e-05,13.25226]
[1779975287216,32.53,72846.51,0.0,-0.8972,7e-05,13.25226]
[1779975288617,32.53,72843.42,0.0,-0.89742,7e-05,13.23122]
[1779975288669,32.53,72843.42,0.0,-0.89742,7e-05,13.23122]
[1779975288725,32.53,72843.42,0.0,-0.89742,7e-05,13.23122]
[1779975289320,32.53,72838.46,0.0,-0.89778,7e-05,13.19621]
[1779975289966,32.53,72841.65,0.0,-0.89755,7e-05,13.21899]
[1779975291995,32.53,72837.11,0.0,-0.89787,7e-05,13.18747]
[1779975293047,32.53,72837.11,0.0,-0.89787,7e-05,13.18747]
[1779975293099,32.53,72837.11,0.0,-0.89787,7e-05,13.18747]
[1779975293218,32.53,72837.11,0.0,-0.89787,7e-05,13.18747]
[1779975293316,32.53,72833.32,0.0,-0.89815,7e-05,13.16105]
[1779975295367,32.53,72835.33,0.0,-0.898,7e-05,13.17539]
[1779975295418,32.54,72839.99,0.0,-0.89764,7e-05,13.20937]
[1779975299406,32.54,72838.17,0.0,-0.89777,7e-05,13.19718]
[1779975299467,32.54,72838.17,0.0,-0.89777,7e-05,13.19718]
[1779975299523,32.54,72838.17,0.0,-0.89777,7e-05,13.19718]
[1779975300598,32.54,72835.24,0.0,-0.89799,7e-05,13.17657]
[1779975300725,32.54,72835.24,0.0,-0.89799,7e-05,13.17657]
[1779975301055,32.54,72826.62,0.0,-0.89862,7e-05,13.11545]
[1779975303069,32.54,72829.71,0.0,-0.89837,7e-05,13.13904]
[1779975304076,32.54,72824.33,0.0,-0.89876,7e-05,13.10126]
[1779975306090,32.54,72830.48,0.0,-0.8983,7e-05,13.146]
[1779975307097,32.54,72819.17,0.0,-0.89913,7e-05,13.06582]
[1779975308117,32.54,72816.0,0.0,-0.89936,7e-05,13.04372]
[1779975312140,32.55,72811.1,0.0,-0.8997,7e-05,13.01078]
[1779975313147,32.55,72807.94,0.0,-0.89992,7e-05,12.98886]
[1779975316169,32.55,72804.97,0.0,-0.90012,7e-05,12.96941]
[1779975318199,32.55,72802.37,0.0,-0.9003,7e-05,12.95208]
[1779975318660,32.55,72802.37,0.0,-0.9003,7e-05,12.95208]
[1779975319205,32.55,72789.83,0.0,-0.9012,7e-05,12.86397]
[1779975320212,32.55,72788.07,0.0,-0.90132,7e-05,12.85223]
[1779975321219,32.55,72794.69,0.0,-0.90084,7e-05,12.89971]
[1779975322226,32.56,72798.34,0.0,-0.90056,7e-05,12.92616]
[1779975322728,32.56,72798.34,0.0,-0.90056,7e-05,12.92616]
[1779975323233,32.56,72789.14,0.0,-0.90122,7e-05,12.86174]
[1779975324240,32.56,72787.07,0.0,-0.90137,7e-05,12.84783]
[1779975327004,32.56,72789.26,0.0,-0.90119,7e-05,12.86471]
[1779975327444,32.56,72797.83,0.0,-0.90057,7e-05,12.92597]
[1779975328268,32.56,72798.13,0.0,-0.90054,7e-05,12.92869]
[1779975329275,32.56,72800.8,0.0,-0.90034,7e-05,12.94818]
[1779975332296,32.56,72813.02,0.0,-0.89945,7e-05,13.03332]
[1779975333303,32.57,72816.64,0.0,-0.89918,7e-05,13.05946]
[1779975336324,32.57,72819.35,0.0,-0.89897,7e-05,13.07993]
[1779975338338,32.57,72822.58,0.0,-0.89872,7e-05,13.10366]
[1779975339345,32.57,72828.36,0.0,-0.89829,7e-05,13.14551]
[1779975341359,32.57,72831.97,0.0,-0.89801,7e-05,13.17217]
[1779975342365,32.57,72836.34,0.0,-0.89768,7e-05,13.20396]
[1779975345387,32.57,72829.1,0.0,-0.8982,7e-05,13.15389]
[1779975347212,32.57,72828.82,0.0,-0.89822,7e-05,13.15233]
[1779975347402,32.58,72825.66,0.0,-0.89845,7e-05,13.13027]
[1779975350423,32.58,72830.55,0.0,-0.89807,7e-05,13.16653]
[1779975351430,32.58,72834.51,0.0,-0.89777,7e-05,13.19538]
[1779975354057,32.58,72834.22,0.0,-0.89778,7e-05,13.1945]
[1779975354103,32.58,72834.22,0.0,-0.89778,7e-05,13.1945]
[1779975354217,32.58,72834.22,0.0,-0.89778,7e-05,13.1945]
[1779975357478,32.58,72829.79,0.0,-0.89808,7e-05,13.16529]
[1779975359492,32.59,72833.44,0.0,-0.8978,7e-05,13.19224]
[1779975360499,32.59,72829.72,0.0,-0.89807,7e-05,13.16633]
[1779975363520,32.59,72822.1,0.0,-0.89861,7e-05,13.11382]
[1779975364527,32.59,72809.74,0.0,-0.89951,7e-05,13.02656]
[1779975365534,32.59,72796.75,0.0,-0.90046,7e-05,12.93504]
[1779975366540,32.59,72786.43,0.0,-0.9012,7e-05,12.86274]
[1779975367558,32.59,72781.9,0.0,-0.90152,7e-05,12.83149]
[1779975368601,32.59,72785.47,0.0,-0.90125,7e-05,12.85739]
[1779975369586,32.59,72795.23,0.0,-0.90054,7e-05,12.92699]
[1779975370601,32.59,72799.09,0.0,-0.90025,7e-05,12.95488]
[1779975371605,32.6,72805.35,0.0,-0.89979,7e-05,12.99973]
[1779975372619,32.6,72797.64,0.0,-0.90035,7e-05,12.94566]
[1779975373621,32.6,72795.77,0.0,-0.90048,7e-05,12.933]
[1779975376644,32.6,72792.54,0.0,-0.90069,7e-05,12.91195]
[1779975377648,32.6,72789.15,0.0,-0.90093,7e-05,12.88862]
[1779975379661,32.6,72783.43,0.0,-0.90133,7e-05,12.84955]
[1779975380669,32.6,72777.49,0.0,-0.90175,7e-05,12.80805]
[1779975381891,32.6,72777.49,0.0,-0.90175,7e-05,12.80805]
[1779975385997,32.61,72775.86,0.0,-0.90185,7e-05,12.79864]
[1779975392754,32.61,72773.58,0.0,-0.902,7e-05,12.78229]
[1779975393762,32.61,72769.56,0.0,-0.90229,7e-05,12.75448]
[1779975397790,32.61,72772.87,0.0,-0.90203,7e-05,12.77967]
[1779975401818,32.62,72780.38,0.0,-0.90147,7e-05,12.83427]
[1779975402825,32.62,72779.7,0.0,-0.90152,7e-05,12.82983]
[1779975403832,32.62,72783.49,0.0,-0.90124,7e-05,12.85689]
[1779975407861,32.62,72779.98,0.0,-0.90148,7e-05,12.83346]
[1779975409876,32.62,72771.07,0.0,-0.90211,7e-05,12.77151]
[1779975410882,32.62,72760.36,0.0,-0.90287,7e-05,12.69679]
[1779975411889,32.62,72750.18,0.0,-0.90359,7e-05,12.62607]
[1779975412896,32.62,72743.09,0.0,-0.90408,7e-05,12.57718]
[1779975414910,32.63,72744.53,0.0,-0.90397,7e-05,12.58872]
[1779975415917,32.63,72738.59,0.0,-0.90438,7e-05,12.54797]
[1779975416924,32.63,72736.06,0.0,-0.90455,7e-05,12.53111]
[1779975418938,32.63,72731.5,0.0,-0.90485,7e-05,12.50093]
[1779975421959,32.63,72738.74,0.0,-0.90432,7e-05,12.55368]
[1779975422966,32.63,72751.44,0.0,-0.90341,7e-05,12.64317]
[1779975424572,32.64,72746.28,0.0,-0.90377,7e-05,12.60836]
[1779975424993,32.64,72727.75,0.0,-0.90507,7e-05,12.47916]
[1779975425903,32.64,72727.75,0.0,-0.90507,7e-05,12.47916]
[1779975426000,32.64,72713.78,0.0,-0.90604,7e-05,12.38262]
[1779975426869,32.64,72713.78,0.0,-0.90604,7e-05,12.38262]
[1779975427262,32.64,72713.78,0.0,-0.90604,7e-05,12.38262]
[1779975427378,32.64,72706.01,0.0,-0.90657,7e-05,12.32968]
[1779975428015,32.64,72707.39,0.0,-0.90647,7e-05,12.33986]
[1779975429022,32.64,72705.65,0.0,-0.90658,7e-05,12.32889]
[1779975429906,32.64,72705.65,0.0,-0.90658,7e-05,12.32889]
[1779975430029,32.64,72691.43,0.0,-0.90755,7e-05,12.23134]
[1779975432043,32.64,72692.79,0.0,-0.90744,7e-05,12.24229]
[1779975437080,32.65,72693.33,0.0,-0.90736,7e-05,12.2502]
[1779975442118,32.69,72692.95,0.0,-0.90711,7e-05,12.27467]
[1779975444136,32.73,72706.05,0.0,-0.90597,7e-05,12.38836]
[1779975445142,32.74,72723.3,0.0,-0.90465,7e-05,12.51874]
[1779975446155,32.76,72726.01,0.0,-0.90437,7e-05,12.54712]
[1779975447160,32.76,72724.31,0.0,-0.90448,7e-05,12.53607]
[1779975452196,32.76,72720.32,0.0,-0.90474,7e-05,12.50891]
[1779975453203,32.76,72709.76,0.0,-0.90547,7e-05,12.43651]
[1779975455217,32.77,72710.13,0.0,-0.90542,7e-05,12.44078]
[1779975460252,32.77,72710.43,0.0,-0.90535,7e-05,12.4482]
[1779975461259,32.77,72714.75,0.0,-0.90505,7e-05,12.47812]
[1779975462266,32.78,72718.99,0.0,-0.90473,7e-05,12.50923]
[1779975464280,32.78,72723.98,0.0,-0.90438,7e-05,12.54465]
[1779975465289,32.78,72729.19,0.0,-0.904,7e-05,12.58165]
[1779975466296,32.78,72739.84,0.0,-0.90324,7e-05,12.65721]
[1779975467303,32.78,72740.63,0.0,-0.90317,7e-05,12.66329]
[1779975469317,32.78,72748.42,0.0,-0.90261,7e-05,12.71875]
[1779975471331,32.78,72753.03,0.0,-0.90227,7e-05,12.75187]
[1779975472353,32.79,72745.68,0.0,-0.90279,7e-05,12.70097]
[1779975473350,32.79,72727.25,0.0,-0.90409,7e-05,12.57314]
[1779975474358,32.79,72732.24,0.0,-0.90373,7e-05,12.60853]
[1779975475364,32.79,72741.36,0.0,-0.90308,7e-05,12.67205]
[1779975476503,32.79,72744.94,0.0,-0.90282,7e-05,12.6982]
[1779975477378,32.79,72739.28,0.0,-0.90321,7e-05,12.65924]
[1779975478385,32.79,72731.5,0.0,-0.90376,7e-05,12.60565]
[1779975479392,32.79,72725.83,0.0,-0.90415,7e-05,12.56689]
[1779975482416,32.79,72720.88,0.0,-0.90447,7e-05,12.53464]
[1779975483423,32.8,72714.67,0.0,-0.9049,7e-05,12.49194]
[1779975484430,32.8,72709.78,0.0,-0.90524,7e-05,12.4585]
[1779975486444,32.8,72714.79,0.0,-0.90488,7e-05,12.4941]
[1779975489465,32.8,72724.78,0.0,-0.90416,7e-05,12.56537]
[1779975490472,32.8,72729.81,0.0,-0.9038,7e-05,12.60102]
[1779975492486,32.8,72735.24,0.0,-0.90341,7e-05,12.64007]
[1779975495509,32.81,72739.68,0.0,-0.90307,7e-05,12.67273]
[1779975497521,32.81,72744.78,0.0,-0.9027,7e-05,12.70935]
[1779975500542,32.81,72751.52,0.0,-0.90221,7e-05,12.75784]
[1779975501549,32.81,72757.64,0.0,-0.90177,7e-05,12.80105]
[1779975504570,32.81,72770.79,0.0,-0.90081,7e-05,12.89423]
[1779975505577,32.81,72779.64,0.0,-0.90017,7e-05,12.9566]
[1779975506584,32.81,72780.9,0.0,-0.90007,7e-05,12.96632]
[1779975509605,32.82,72770.51,0.0,-0.9008,7e-05,12.89515]
[1779975510612,32.82,72772.63,0.0,-0.90065,7e-05,12.91026]
[1779975511619,32.82,72784.86,0.0,-0.89978,7e-05,12.99319]
[1779975512626,32.82,72786.28,0.0,-0.89968,7e-05,13.00325]
[1779975514640,32.82,72780.73,0.0,-0.90008,7e-05,12.96432]
[1779975516654,32.82,72772.53,0.0,-0.90067,7e-05,12.90699]
[1779975517661,32.82,72780.13,0.0,-0.90012,7e-05,12.96056]
[1779975519684,32.82,72781.18,0.0,-0.90004,7e-05,12.96819]
[1779975524710,32.82,72788.99,0.0,-0.89947,7e-05,13.02368]
[1779975529744,32.82,72789.45,0.0,-0.89943,7e-05,13.02716]
[1779975533773,32.82,72781.88,0.0,-0.89998,7e-05,12.97406]
[1779975534780,32.82,72766.59,0.0,-0.90108,7e-05,12.86685]
[1779975535787,32.82,72763.77,0.0,-0.90128,7e-05,12.84737]
[1779975540825,32.82,72762.27,0.0,-0.90137,7e-05,12.83834]
[1779975541832,32.82,72768.29,0.0,-0.90094,7e-05,12.88082]
[1779975544854,32.82,72770.16,0.0,-0.90081,7e-05,12.89346]
[1779975548882,32.82,72764.74,0.0,-0.9012,7e-05,12.85489]
[1779975550896,32.82,72759.5,0.0,-0.90158,7e-05,12.81795]
[1779975552910,32.82,72756.17,0.0,-0.90182,7e-05,12.79456]
[1779975553917,32.82,72745.36,0.0,-0.90259,7e-05,12.71904]
[1779975554924,32.82,72746.54,0.0,-0.9025,7e-05,12.72735]
[1779975559959,32.82,72745.65,0.0,-0.90256,7e-05,12.72153]
[1779975564994,32.82,72747.44,0.0,-0.90243,7e-05,12.73446]
[1779975566001,32.82,72754.49,0.0,-0.90193,7e-05,12.78376]
[1779975567008,32.82,72760.16,0.0,-0.90152,7e-05,12.82342]
[1779975568022,32.82,72765.74,0.0,-0.90112,7e-05,12.86243]
[1779975570029,32.82,72767.29,0.0,-0.90102,7e-05,12.87304]
[1779975571036,32.82,72773.83,0.0,-0.90057,7e-05,12.91556]
[1779975574057,32.82,72777.51,0.0,-0.90031,7e-05,12.94079]
[1779975577081,32.82,72785.05,0.0,-0.89977,7e-05,12.99306]
[1779975580101,32.82,72784.01,0.0,-0.89986,7e-05,12.98479]
[1779975585136,32.82,72786.33,0.0,-0.89971,7e-05,12.99951]
[1779975590172,32.81,72788.98,0.0,-0.89953,7e-05,13.01647]
[1779975591726,32.81,72788.98,0.0,-0.89953,7e-05,13.01647]
[1779975591777,32.81,72788.98,0.0,-0.89953,7e-05,13.01647]
[1779975591968,32.81,72789.35,0.0,-0.89951,7e-05,13.01836]
[1779975597236,32.81,72790.65,0.0,-0.89944,7e-05,13.02575]
[1779975598192,32.81,72790.65,0.0,-0.89944,7e-05,13.02575]
[1779975598222,32.81,72790.65,0.0,-0.89944,7e-05,13.02575]
[1779975598244,32.81,72790.65,0.0,-0.89944,7e-05,13.02575]
[1779975600070,32.81,72790.65,0.0,-0.89944,7e-05,13.02501]
[1779975600220,32.81,72790.65,0.0,-0.89944,7e-05,13.02501]
[1779975603278,32.81,72784.89,0.0,-0.89988,7e-05,12.983]
[1779975604285,32.81,72767.92,0.0,-0.90111,7e-05,12.86341]
[1779975605292,32.8,72770.13,0.0,-0.90095,7e-05,12.87861]
[1779975606299,32.8,72773.21,0.0,-0.90073,7e-05,12.90009]
[1779975611157,32.8,72774.22,0.0,-0.90066,7e-05,12.90645]
[1779975611209,32.8,72774.22,0.0,-0.90066,7e-05,12.90645]
[1779975611222,32.8,72774.22,0.0,-0.90066,7e-05,12.90645]
[1779975613351,32.8,72788.72,0.0,-0.89962,7e-05,13.00783]
[1779975615365,32.8,72790.38,0.0,-0.89951,7e-05,13.01896]
[1779975617380,32.8,72794.9,0.0,-0.89919,7e-05,13.05012]
[1779975618510,32.8,72782.0,0.0,-0.90013,7e-05,12.95889]
[1779975618978,32.8,72782.0,0.0,-0.90013,7e-05,12.95889]
[1779975619423,32.8,72772.96,0.0,-0.90078,7e-05,12.89498]
[1779975620430,32.8,72764.63,0.0,-0.90138,7e-05,12.8363]
[1779975621437,32.8,72762.13,0.0,-0.90156,7e-05,12.81862]
[1779975622286,32.8,72762.13,0.0,-0.90156,7e-05,12.81862]
[1779975622448,32.8,72765.16,0.0,-0.90135,7e-05,12.83977]
[1779975623454,32.8,72773.16,0.0,-0.90077,7e-05,12.89583]
[1779975625468,32.8,72773.56,0.0,-0.90075,7e-05,12.89839]
[1779975627189,32.8,72774.57,0.0,-0.90068,7e-05,12.90532]
[1779975627242,32.8,72774.57,0.0,-0.90068,7e-05,12.90532]
[1779975627467,32.8,72774.57,0.0,-0.90068,7e-05,12.90532]
[1779975633524,32.8,72774.3,0.0,-0.90073,7e-05,12.8989]
[1779975634211,32.8,72774.3,0.0,-0.90073,7e-05,12.8989]
[1779975634224,32.8,72774.3,0.0,-0.90073,7e-05,12.8989]
[1779975634272,32.8,72774.3,0.0,-0.90073,7e-05,12.8989]
[1779975634870,32.8,72774.3,0.0,-0.90073,7e-05,12.8989]
[1779975634974,32.8,72776.32,0.0,-0.90059,7e-05,12.91308]
[1779975639567,32.79,72770.72,0.0,-0.901,7e-05,12.87284]
[1779975640573,32.79,72763.36,0.0,-0.90153,7e-05,12.82114]
[1779975645071,32.79,72765.08,0.0,-0.90141,7e-05,12.833]
[1779975645121,32.79,72765.08,0.0,-0.90141,7e-05,12.833]
[1779975645224,32.79,72765.08,0.0,-0.90141,7e-05,12.833]
[1779975647623,32.79,72773.62,0.0,-0.9008,7e-05,12.89268]
[1779975649637,32.79,72776.13,0.0,-0.90062,7e-05,12.90998]
[1779975651194,32.79,72777.17,0.0,-0.90055,7e-05,12.91712]
[1779975651219,32.79,72777.17,0.0,-0.90055,7e-05,12.91712]
[1779975651559,32.79,72777.17,0.0,-0.90055,7e-05,12.91712]
[1779975654473,32.79,72777.07,0.0,-0.90056,7e-05,12.91584]
[1779975656686,32.79,72770.95,0.0,-0.901,7e-05,12.87234]
[1779975657347,32.79,72770.95,0.0,-0.901,7e-05,12.87234]
[1779975657399,32.79,72770.95,0.0,-0.901,7e-05,12.87234]
[1779975657470,32.79,72770.95,0.0,-0.901,7e-05,12.87234]
[1779975662728,32.79,72766.0,0.0,-0.90137,7e-05,12.83709]
[1779975664742,32.79,72759.04,0.0,-0.90187,7e-05,12.78826]
[1779975666285,32.79,72757.5,0.0,-0.90197,7e-05,12.77749]
[1779975666350,32.79,72757.5,0.0,-0.90197,7e-05,12.77749]
[1779975666473,32.79,72757.5,0.0,-0.90197,7e-05,12.77749]
[1779975668770,32.79,72750.98,0.0,-0.90244,7e-05,12.73199]
[1779975670787,32.79,72757.01,0.0,-0.90201,7e-05,12.77431]
[1779975671794,32.79,72751.45,0.0,-0.9024,7e-05,12.73547]
[1779975672801,32.79,72745.94,0.0,-0.90279,7e-05,12.6971]
[1779975673794,32.79,72745.94,0.0,-0.90279,7e-05,12.6971]
[1779975675822,32.79,72738.23,0.0,-0.90333,7e-05,12.64385]
[1779975679850,32.79,72733.29,0.0,-0.90368,7e-05,12.61021]
[1779975682871,32.79,72737.9,0.0,-0.90334,7e-05,12.64303]
[1779975685892,32.8,72747.29,0.0,-0.90267,7e-05,12.70922]
[1779975686899,32.8,72754.29,0.0,-0.90217,7e-05,12.75828]
[1779975691906,32.8,72754.25,0.0,-0.90217,7e-05,12.75842]
[1779975691958,32.8,72754.25,0.0,-0.90217,7e-05,12.75842]
[1779975691975,32.8,72754.25,0.0,-0.90217,7e-05,12.75842]
[1779975693949,32.8,72770.14,0.0,-0.90105,7e-05,12.86672]
[1779975694957,32.8,72771.12,0.0,-0.90098,7e-05,12.87352]
[1779975699995,32.8,72775.26,0.0,-0.90069,7e-05,12.90201]
[1779975701594,32.8,72775.33,0.0,-0.90068,7e-05,12.90236]
[1779975701646,32.8,72775.33,0.0,-0.90068,7e-05,12.90236]
[1779975701719,32.8,72775.33,0.0,-0.90068,7e-05,12.90236]
[1779975703016,32.79,72761.57,0.0,-0.90168,7e-05,12.8056]
[1779975704029,32.79,72747.37,0.0,-0.90269,7e-05,12.70634]
[1779975705035,32.79,72743.1,0.0,-0.90299,7e-05,12.67635]
[1779975708065,32.79,72769.03,0.0,-0.90115,7e-05,12.85717]
[1779975709068,32.79,72770.68,0.0,-0.90103,7e-05,12.86867]
[1779975713103,32.79,72777.16,0.0,-0.90057,7e-05,12.91382]
[1779975716124,32.79,72782.16,0.0,-0.90021,7e-05,12.94846]
[1779975717135,32.79,72802.13,0.0,-0.89876,7e-05,13.08899]
[1779975718307,32.79,72802.13,0.0,-0.89876,7e-05,13.08899]
[1779975718769,32.79,72802.13,0.0,-0.89876,7e-05,13.08899]
[1779975718869,32.79,72823.52,0.0,-0.8972,7e-05,13.23936]
[1779975720578,32.79,72824.43,0.0,-0.89713,7e-05,13.24581]
[1779975720619,32.79,72824.63,0.0,-0.89713,7e-05,13.2466]
[1779975721589,32.79,72824.63,0.0,-0.89713,7e-05,13.2466]
[1779975721693,32.79,72828.59,0.0,-0.89685,7e-05,13.27339]
[1779975723180,32.79,72807.82,0.0,-0.89839,7e-05,13.12551]
[1779975724187,32.79,72798.97,0.0,-0.89904,7e-05,13.06252]
[1779975725194,32.79,72796.2,0.0,-0.89924,7e-05,13.04259]
[1779975728216,32.78,72790.11,0.0,-0.8997,7e-05,12.99857]
[1779975733250,32.78,72794.51,0.0,-0.89939,7e-05,13.02802]
[1779975734258,32.78,72785.87,0.0,-0.90002,7e-05,12.96682]
[1779975735265,32.78,72784.19,0.0,-0.90015,7e-05,12.95476]
[1779975736272,32.78,72788.58,0.0,-0.89983,7e-05,12.98544]
[1779975741308,32.78,72792.31,0.0,-0.89958,7e-05,13.01032]
[1779975744329,32.78,72805.66,0.0,-0.89861,7e-05,13.10358]
[1779975745336,32.78,72810.09,0.0,-0.89829,7e-05,13.13447]
[1779975748357,32.77,72820.07,0.0,-0.89758,7e-05,13.20365]
[1779975749364,32.77,72824.82,0.0,-0.89723,7e-05,13.23676]
[1779975751379,32.77,72818.06,0.0,-0.89776,7e-05,13.18502]
[1779975754400,32.77,72807.74,0.0,-0.89853,7e-05,13.11064]
[1779975755408,32.77,72807.72,0.0,-0.89854,7e-05,13.11005]
[1779975756414,32.77,72798.9,0.0,-0.89919,7e-05,13.04729]
[1779975757421,32.77,72793.89,0.0,-0.89955,7e-05,13.01159]
[1779975758428,32.77,72789.25,0.0,-0.89989,7e-05,12.97859]
[1779975759435,32.77,72772.94,0.0,-0.90107,7e-05,12.86365]
[1779975760454,32.77,72762.44,0.0,-0.90183,7e-05,12.78996]
[1779975762466,32.77,72758.1,0.0,-0.90214,7e-05,12.75953]
[1779975765490,32.77,72737.33,0.0,-0.90361,7e-05,12.61472]
[1779975766542,32.77,72737.33,0.0,-0.90361,7e-05,12.61472]
[1779975766574,32.77,72726.05,0.0,-0.90441,7e-05,12.53637]
[1779975767504,32.77,72729.61,0.0,-0.90415,7e-05,12.56139]
[1779975768511,32.77,72735.97,0.0,-0.9037,7e-05,12.60603]
[1779975769157,32.77,72735.97,0.0,-0.9037,7e-05,12.60603]
[1779975769518,32.77,72745.94,0.0,-0.90299,7e-05,12.67587]
[1779975771537,32.77,72747.52,0.0,-0.90287,7e-05,12.68739]
[1779975776572,32.77,72751.22,0.0,-0.9026,7e-05,12.71416]
[1779975777580,32.77,72757.39,0.0,-0.90216,7e-05,12.75749]
[1779975778587,32.77,72762.28,0.0,-0.90181,7e-05,12.79187]
[1779975779594,32.77,72774.37,0.0,-0.90094,7e-05,12.87673]
[1779975782159,32.77,72772.37,0.0,-0.90109,7e-05,12.86254]
[1779975784645,32.77,72778.29,0.0,-0.90066,7e-05,12.90392]
[1779975789681,32.77,72759.35,0.0,-0.90203,7e-05,12.7705]
[1779975790692,32.77,72749.76,0.0,-0.90271,7e-05,12.70351]
[1779975791697,32.77,72735.17,0.0,-0.90374,7e-05,12.60194]
[1779975792705,32.77,72732.28,0.0,-0.90394,7e-05,12.58213]
[1779975795726,32.77,72727.16,0.0,-0.90429,7e-05,12.54754]
[1779975796733,32.77,72722.41,0.0,-0.90462,7e-05,12.51494]
[1779975801768,32.78,72718.62,0.0,-0.90487,7e-05,12.49046]
[1779975803782,32.78,72711.69,0.0,-0.90535,7e-05,12.44269]
[1779975805827,32.78,72697.23,0.0,-0.90635,7e-05,12.34319]
[1779975806818,32.78,72690.22,0.0,-0.90683,7e-05,12.29521]
[1779975809856,32.78,72706.98,0.0,-0.90566,7e-05,12.41203]
[1779975810583,32.78,72706.98,0.0,-0.90566,7e-05,12.41203]
[1779975810854,32.78,72720.34,0.0,-0.90472,7e-05,12.50477]
[1779975811862,32.78,72709.02,0.0,-0.90553,7e-05,12.42362]
[1779975812869,32.78,72701.17,0.0,-0.90607,7e-05,12.36957]
[1779975813650,32.78,72701.17,0.0,-0.90607,7e-05,12.36957]
[1779975813880,32.78,72709.19,0.0,-0.90551,7e-05,12.42528]
[1779975814883,32.78,72709.42,0.0,-0.90549,7e-05,12.42706]
[1779975815890,32.78,72705.02,0.0,-0.9058,7e-05,12.39683]
[1779975817906,32.78,72713.35,0.0,-0.90521,7e-05,12.45487]
[1779975818911,32.78,72719.51,0.0,-0.90478,7e-05,12.49769]
[1779975820925,32.78,72721.89,0.0,-0.90461,7e-05,12.51433]
[1779975821931,32.78,72714.74,0.0,-0.90511,7e-05,12.46517]
[1779975822939,32.78,72709.03,0.0,-0.90551,7e-05,12.42578]
[1779975827974,32.78,72708.02,0.0,-0.90557,7e-05,12.41964]
[1779975830002,32.79,72717.42,0.0,-0.90491,7e-05,12.48504]
[1779975834149,32.79,72714.57,0.0,-0.90509,7e-05,12.46662]
[1779975836050,32.79,72717.89,0.0,-0.90486,7e-05,12.49004]
[1779975836101,32.79,72717.89,0.0,-0.90486,7e-05,12.49004]
[1779975836219,32.79,72717.89,0.0,-0.90486,7e-05,12.49004]
[1779975841814,32.79,72717.78,0.0,-0.90484,7e-05,12.49178]
[1779975841866,32.79,72717.78,0.0,-0.90484,7e-05,12.49178]
[1779975841969,32.79,72717.78,0.0,-0.90484,7e-05,12.49178]
[1779975843091,32.79,72713.11,0.0,-0.90516,7e-05,12.46025]
[1779975847017,32.79,72717.12,0.0,-0.90486,7e-05,12.48936]
[1779975847220,32.79,72717.12,0.0,-0.90486,7e-05,12.48936]
[1779975847472,32.8,72716.08,0.0,-0.90493,7e-05,12.48258]
[1779975850223,32.8,72718.07,0.0,-0.90478,7e-05,12.49721]
[1779975853162,32.8,72711.51,0.0,-0.90523,7e-05,12.45344]
[1779975854169,32.8,72695.59,0.0,-0.90633,7e-05,12.34355]
[1779975855176,32.8,72689.68,0.0,-0.90674,7e-05,12.30296]
[1779975856189,32.8,72684.11,0.0,-0.90712,7e-05,12.26493]
[1779975857192,32.8,72679.31,0.0,-0.90744,7e-05,12.2323]
[1779975859206,32.8,72671.98,0.0,-0.90794,7e-05,12.18205]
[1779975861220,32.8,72661.46,0.0,-0.90866,7e-05,12.11024]
[1779975863234,32.8,72660.12,0.0,-0.90874,7e-05,12.10142]
[1779975866255,32.8,72654.74,0.0,-0.9091,7e-05,12.06539]
[1779975868269,32.8,72649.97,0.0,-0.90942,7e-05,12.03338]
[1779975873307,32.81,72652.87,0.0,-0.90922,7e-05,12.05191]
[1779975875321,32.81,72658.81,0.0,-0.90882,7e-05,12.09302]
[1779975881090,32.81,72658.82,0.0,-0.90881,7e-05,12.09407]
[1779975881142,32.81,72658.82,0.0,-0.90881,7e-05,12.09407]
[1779975881218,32.81,72658.82,0.0,-0.90881,7e-05,12.09407]
[1779975886398,32.81,72665.09,0.0,-0.90836,7e-05,12.13842]
[1779975888782,32.81,72663.97,0.0,-0.90844,7e-05,12.1309]
[1779975888968,32.81,72663.97,0.0,-0.90844,7e-05,12.1309]
[1779975889094,32.81,72663.97,0.0,-0.90844,7e-05,12.1309]
[1779975889219,32.81,72663.97,0.0,-0.90844,7e-05,12.1309]
[1779975893570,32.81,72661.6,0.0,-0.90859,7e-05,12.11552]
[1779975893647,32.81,72661.6,0.0,-0.90859,7e-05,12.11552]
[1779975893719,32.81,72661.6,0.0,-0.90859,7e-05,12.11552]
[1779975894878,32.81,72662.95,0.0,-0.9085,7e-05,12.12493]
[1779975896471,32.81,72661.87,0.0,-0.90857,7e-05,12.11789]
[1779975899600,32.81,72660.67,0.0,-0.90864,7e-05,12.11021]
[1779975899635,32.81,72660.67,0.0,-0.90864,7e-05,12.11021]
[1779975899720,32.81,72660.67,0.0,-0.90864,7e-05,12.11021]
[1779975899743,32.81,72660.67,0.0,-0.90864,7e-05,12.11021]
[1779975901850,32.81,72665.18,0.0,-0.90833,7e-05,12.14141]
[1779975901871,32.81,72672.72,0.0,-0.90782,7e-05,12.19319]
[1779975902527,32.81,72691.96,0.0,-0.9065,7e-05,12.32545]
[1779975903532,32.81,72702.49,0.0,-0.90577,7e-05,12.39834]
[1779975904539,32.81,72707.41,0.0,-0.90542,7e-05,12.4325]
[1779975905547,32.81,72714.1,0.0,-0.90496,7e-05,12.47877]
[1779975906554,32.81,72714.34,0.0,-0.90494,7e-05,12.4806]
[1779975909575,32.82,72722.9,0.0,-0.90434,7e-05,12.54002]
[1779975910582,32.82,72709.24,0.0,-0.90529,7e-05,12.44537]
[1779975911589,32.82,72707.3,0.0,-0.90543,7e-05,12.43205]
[1779975913614,32.82,72712.66,0.0,-0.90505,7e-05,12.46935]
[1779975914622,32.82,72707.2,0.0,-0.90543,7e-05,12.43164]
[1779975915628,32.82,72711.74,0.0,-0.90511,7e-05,12.46315]
[1779975917642,32.82,72718.51,0.0,-0.90464,7e-05,12.51013]
[1779975919657,32.82,72712.16,0.0,-0.90508,7e-05,12.46618]
[1779975921670,32.82,72720.61,0.0,-0.90449,7e-05,12.52481]
[1779975922677,32.82,72730.09,0.0,-0.90383,7e-05,12.59058]
[1779975923686,32.82,72738.84,0.0,-0.90321,7e-05,12.65167]
[1779975924691,32.82,72737.66,0.0,-0.90329,7e-05,12.64359]
[1779975929726,32.82,72738.51,0.0,-0.90322,7e-05,12.65026]
[1779975934767,32.82,72740.66,0.0,-0.90308,7e-05,12.66275]
[1779975936089,32.82,72740.66,0.0,-0.90308,7e-05,12.66275]
[1779975936133,32.82,72740.66,0.0,-0.90308,7e-05,12.66275]
[1779975936218,32.82,72740.66,0.0,-0.90308,7e-05,12.66275]
[1779975937788,32.82,72747.88,0.0,-0.90257,7e-05,12.71342]
[1779975939802,32.82,72761.13,0.0,-0.90162,7e-05,12.80607]
[1779975940809,32.82,72760.31,0.0,-0.90168,7e-05,12.80025]
[1779975942823,32.82,72750.29,0.0,-0.9024,7e-05,12.73011]
[1779975944231,32.82,72750.29,0.0,-0.9024,7e-05,12.73011]
[1779975944328,32.82,72750.29,0.0,-0.9024,7e-05,12.73013]
[1779975945852,32.82,72742.23,0.0,-0.90297,7e-05,12.67399]
[1779975947705,32.82,72739.15,0.0,-0.90318,7e-05,12.65265]
[1779975947715,32.82,72739.15,0.0,-0.90318,7e-05,12.65265]
[1779975948468,32.82,72736.97,0.0,-0.90334,7e-05,12.63762]
[1779975950880,32.82,72744.72,0.0,-0.90278,7e-05,12.69209]
[1779975952894,32.82,72747.92,0.0,-0.90255,7e-05,12.71456]
[1779975954910,32.82,72729.61,0.0,-0.90385,7e-05,12.58724]
[1779975955917,32.82,72731.86,0.0,-0.90369,7e-05,12.60313]
[1779975960952,32.82,72734.64,0.0,-0.90348,7e-05,12.6235]
[1779975962051,32.82,72729.36,0.0,-0.90385,7e-05,12.587]
[1779975963972,32.82,72723.1,0.0,-0.90429,7e-05,12.5434]
[1779975969008,32.82,72720.75,0.0,-0.90446,7e-05,12.52704]
[1779975971061,32.82,72726.99,0.0,-0.90402,7e-05,12.57032]
[1779975972092,32.82,72716.05,0.0,-0.90479,7e-05,12.49441]
[1779975973094,32.82,72711.7,0.0,-0.90509,7e-05,12.4643]
[1779975974103,32.82,72706.6,0.0,-0.90544,7e-05,12.4291]
[1779975975109,32.82,72707.29,0.0,-0.90539,7e-05,12.43412]
[1779975977123,32.82,72702.38,0.0,-0.90573,7e-05,12.40051]
[1779975978130,32.82,72693.76,0.0,-0.90633,7e-05,12.34085]
[1779975979137,32.82,72690.41,0.0,-0.90656,7e-05,12.31766]
[1779975982158,32.82,72695.44,0.0,-0.90622,7e-05,12.352]
[1779975984093,32.82,72698.18,0.0,-0.90603,7e-05,12.37074]
[1779975986187,32.82,72706.86,0.0,-0.90543,7e-05,12.4301]
[1779975987194,32.82,72708.05,0.0,-0.90535,7e-05,12.43846]
[1779975990215,32.82,72712.87,0.0,-0.90501,7e-05,12.47211]
[1779975991232,32.82,72720.12,0.0,-0.90452,7e-05,12.51919]
[1779975992241,32.82,72734.81,0.0,-0.90349,7e-05,12.62117]
[1779975993246,32.82,72737.67,0.0,-0.90329,7e-05,12.64125]
[1779975998281,32.82,72737.09,0.0,-0.90333,7e-05,12.63731]
[1779976000648,32.82,72737.29,0.0,-0.90332,7e-05,12.63835]
[1779976005330,32.82,72732.05,0.0,-0.9037,7e-05,12.60103]
[1779976007344,32.82,72728.07,0.0,-0.90398,7e-05,12.57319]
[1779976012381,32.82,72720.68,0.0,-0.9045,7e-05,12.52164]
[1779976014404,32.82,72721.74,0.0,-0.90443,7e-05,12.52905]
[1779976016417,32.82,72728.63,0.0,-0.90394,7e-05,12.57686]
[1779976019438,32.82,72724.34,0.0,-0.90424,7e-05,12.54695]
[1779976020448,32.82,72717.43,0.0,-0.90473,7e-05,12.49905]
[1779976023469,32.82,72707.65,0.0,-0.90541,7e-05,12.4316]
[1779976024476,32.82,72710.42,0.0,-0.90521,7e-05,12.45092]
[1779976026491,32.82,72721.71,0.0,-0.90442,7e-05,12.52939]
[1779976027498,32.82,72724.5,0.0,-0.90423,7e-05,12.54876]
[1779976030519,32.82,72729.05,0.0,-0.90391,7e-05,12.58029]
[1779976035554,32.82,72723.53,0.0,-0.9043,7e-05,12.54171]
[1779976036562,32.82,72714.49,0.0,-0.90493,7e-05,12.47907]
[1779976037569,32.82,72710.48,0.0,-0.90521,7e-05,12.45143]
[1779976038576,32.82,72719.76,0.0,-0.90456,7e-05,12.51578]
[1779976042604,32.82,72727.03,0.0,-0.90405,7e-05,12.5665]
[1779976044620,32.82,72726.67,0.0,-0.90407,7e-05,12.56402]
[1779976048647,32.82,72731.24,0.0,-0.90375,7e-05,12.59567]
[1779976050661,32.82,72738.73,0.0,-0.90322,7e-05,12.64764]
[1779976052675,32.82,72738.89,0.0,-0.90324,7e-05,12.64533]
[1779976053682,32.82,72733.57,0.0,-0.90361,7e-05,12.60817]
[1779976056704,32.82,72729.07,0.0,-0.90393,7e-05,12.57664]
[1779976061738,32.82,72735.98,0.0,-0.90345,7e-05,12.62451]
[1779976062746,32.82,72742.74,0.0,-0.90297,7e-05,12.67152]
[1779976063753,32.82,72748.73,0.0,-0.90254,7e-05,12.71354]
[1779976065770,32.82,72741.61,0.0,-0.90304,7e-05,12.66421]
[1779976068791,32.82,72750.64,0.0,-0.9024,7e-05,12.72766]
[1779976069798,32.82,72752.35,0.0,-0.90227,7e-05,12.73982]
[1779976071814,32.82,72759.55,0.0,-0.90176,7e-05,12.7902]
[1779976072821,32.82,72762.54,0.0,-0.90155,7e-05,12.81113]
[1779976077856,32.82,72759.99,0.0,-0.90173,7e-05,12.79307]
[1779976078863,32.82,72767.75,0.0,-0.90117,7e-05,12.84735]
[1779976079870,32.82,72767.14,0.0,-0.90122,7e-05,12.84296]
[1779976080877,32.82,72761.5,0.0,-0.90162,7e-05,12.80336]
[1779976082891,32.82,72750.52,0.0,-0.90241,7e-05,12.72657]
[1779976087926,32.82,72745.9,0.0,-0.90274,7e-05,12.6942]
[1779976088933,32.82,72739.6,0.0,-0.90319,7e-05,12.65006]
[1779976090947,32.82,72732.9,0.0,-0.90366,7e-05,12.60315]
[1779976093968,32.82,72726.75,0.0,-0.9041,7e-05,12.56022]
[1779976099003,32.82,72729.99,0.0,-0.90387,7e-05,12.58258]
[1779976100013,32.82,72725.63,0.0,-0.90418,7e-05,12.55225]
[1779976103034,32.82,72730.59,0.0,-0.90383,7e-05,12.58664]
[1779976108079,32.82,72727.98,0.0,-0.90402,7e-05,12.56817]
[1779976113107,32.82,72726.81,0.0,-0.90412,7e-05,12.55679]
[1779976115122,32.82,72732.63,0.0,-0.90371,7e-05,12.59719]
[1779976117136,32.82,72712.19,0.0,-0.90515,7e-05,12.45536]
[1779976118143,32.82,72710.85,0.0,-0.90524,7e-05,12.44583]
[1779976122175,32.82,72720.09,0.0,-0.90461,7e-05,12.50882]
[1779976123182,32.82,72722.9,0.0,-0.90441,7e-05,12.52834]
[1779976127212,32.82,72737.64,0.0,-0.90337,7e-05,12.63069]
[1779976128217,32.82,72742.45,0.0,-0.90303,7e-05,12.66403]
[1779976131238,32.82,72744.56,0.0,-0.90289,7e-05,12.67808]
[1779976132253,32.82,72752.37,0.0,-0.90234,7e-05,12.73233]
[1779976133255,32.82,72762.23,0.0,-0.90164,7e-05,12.80128]
[1779976134261,32.82,72759.13,0.0,-0.90186,7e-05,12.77952]
[1779976138290,32.81,72754.82,0.0,-0.90217,7e-05,12.74934]
[1779976143325,32.81,72751.47,0.0,-0.9024,7e-05,12.72594]
[1779976146349,32.81,72744.07,0.0,-0.90294,7e-05,12.67378]
[1779976147355,32.81,72738.98,0.0,-0.9033,7e-05,12.63809]
[1779976149369,32.81,72737.6,0.0,-0.9034,7e-05,12.62816]
[1779976153399,32.81,72731.56,0.0,-0.90383,7e-05,12.58566]
[1779976157429,32.81,72737.03,0.0,-0.90345,7e-05,12.62331]
[1779976159496,32.81,72743.47,0.0,-0.903,7e-05,12.66784]
[1779976160476,32.81,72748.93,0.0,-0.90261,7e-05,12.70591]
[1779976161483,32.81,72749.9,0.0,-0.90255,7e-05,12.71223]
[1779976164503,32.81,72762.9,0.0,-0.90163,7e-05,12.80223]
[1779976165510,32.81,72780.95,0.0,-0.90033,7e-05,12.92874]
[1779976166517,32.81,72789.19,0.0,-0.89973,7e-05,12.98644]
[1779976167524,32.81,72791.83,0.0,-0.89955,7e-05,13.00469]
[1779976171552,32.81,72799.75,0.0,-0.89901,7e-05,13.05582]
[1779976173566,32.81,72804.18,0.0,-0.89869,7e-05,13.08619]
[1779976175586,32.8,72816.67,0.0,-0.89779,7e-05,13.17355]
[1779976176665,32.8,72813.46,0.0,-0.89803,7e-05,13.15023]
[1779976181680,32.8,72813.04,0.0,-0.89809,7e-05,13.14443]
[1779976186715,32.79,72814.4,0.0,-0.89802,7e-05,13.15135]
[1779976189736,32.79,72820.36,0.0,-0.8976,7e-05,13.1919]
[1779976192757,32.79,72813.59,0.0,-0.89812,7e-05,13.1422]
[1779976194771,32.79,72803.02,0.0,-0.8989,7e-05,13.06638]
[1779976196785,32.79,72800.82,0.0,-0.89907,7e-05,13.04992]
[1779976199808,32.78,72783.84,0.0,-0.90032,7e-05,12.9291]
[1779976200831,32.78,72778.62,0.0,-0.9007,7e-05,12.892]
[1779976201837,32.78,72781.41,0.0,-0.9005,7e-05,12.91138]
[1779976204859,32.78,72785.91,0.0,-0.90018,7e-05,12.94243]
[1779976208890,32.78,72790.66,0.0,-0.89985,7e-05,12.97486]
[1779976209897,32.78,72777.29,0.0,-0.90082,7e-05,12.88055]
[1779976211911,32.78,72784.4,0.0,-0.90031,7e-05,12.93007]
[1779976212918,32.78,72779.89,0.0,-0.90064,7e-05,12.89821]
[1779976215940,32.78,72763.55,0.0,-0.90182,7e-05,12.78304]
[1779976216947,32.78,72756.48,0.0,-0.90232,7e-05,12.73342]
[1779976217954,32.78,72754.78,0.0,-0.90245,7e-05,12.72118]
[1779976219970,32.78,72749.16,0.0,-0.90286,7e-05,12.68117]
[1779976225009,32.78,72755.95,0.0,-0.90238,7e-05,12.72773]
[1779976226011,32.78,72762.42,0.0,-0.90192,7e-05,12.77275]
[1779976227018,32.77,72763.47,0.0,-0.90185,7e-05,12.77946]
[1779976232053,32.77,72772.58,0.0,-0.90124,7e-05,12.83861]
[1779976234069,32.77,72779.09,0.0,-0.90078,7e-05,12.88348]
[1779976235074,32.77,72785.83,0.0,-0.9003,7e-05,12.93038]
[1779976236086,32.77,72825.32,0.0,-0.89741,7e-05,13.20885]
[1779976237393,32.77,72825.32,0.0,-0.89741,7e-05,13.20885]
[1779976237474,32.77,72861.97,0.0,-0.89469,8e-05,13.46923]
[1779976238101,32.77,72869.13,0.0,-0.89416,8e-05,13.51946]
[1779976239109,32.75,72878.85,0.0,-0.89353,8e-05,13.5789]
[1779976240425,32.75,72878.85,0.0,-0.89353,8e-05,13.5789]
[1779976240636,32.74,72865.56,0.0,-0.89465,8e-05,13.473]
[1779976241125,32.72,72861.86,0.0,-0.89506,8e-05,13.43505]
[1779976241854,32.72,72861.86,0.0,-0.89506,8e-05,13.43505]
[1779976242132,32.72,72852.95,0.0,-0.89573,7e-05,13.3708]
[1779976242891,32.72,72852.95,0.0,-0.89573,7e-05,13.3708]
[1779976243142,32.72,72857.46,0.0,-0.8954,7e-05,13.40239]
[1779976243966,32.72,72857.46,0.0,-0.8954,7e-05,13.40239]
[1779976244322,32.72,72857.46,0.0,-0.8954,7e-05,13.40239]
[1779976244412,32.72,72856.36,0.0,-0.89549,7e-05,13.39408]
[1779976244994,32.72,72856.36,0.0,-0.89549,7e-05,13.39408]
[1779976245158,32.71,72853.04,0.0,-0.89574,7e-05,13.3698]
[1779976247482,32.71,72853.69,0.0,-0.8957,7e-05,13.37396]
[1779976248634,32.71,72849.59,0.0,-0.89601,7e-05,13.34426]
[1779976249189,32.71,72868.14,0.0,-0.89463,8e-05,13.47551]
[1779976250201,32.71,72880.83,0.0,-0.89367,8e-05,13.56644]
[1779976251205,32.71,72878.73,0.0,-0.89384,8e-05,13.5511]
[1779976252212,32.71,72880.18,0.0,-0.89373,8e-05,13.5611]
[1779976253728,32.71,72880.18,0.0,-0.89373,8e-05,13.5611]
[1779976253244,32.71,72886.58,0.0,-0.89325,8e-05,13.60668]
[1779976254721,32.71,72886.58,0.0,-0.89325,8e-05,13.60668]
[1779976255240,32.71,72902.6,0.0,-0.89203,8e-05,13.72112]
[1779976256247,32.71,72921.27,0.0,-0.8906,8e-05,13.85542]
[1779976257680,32.71,72921.27,0.0,-0.8906,8e-05,13.85542]
[1779976257254,32.71,72920.45,0.0,-0.89067,8e-05,13.84886]
[1779976258264,32.71,72945.52,0.0,-0.88872,8e-05,14.03006]
[1779976259689,32.71,72945.52,0.0,-0.88872,8e-05,14.03006]
[1779976259726,32.7,72954.07,0.0,-0.88807,8e-05,14.09108]
[1779976260308,32.7,72946.21,0.0,-0.88868,8e-05,14.03395]
[1779976261292,32.7,72942.21,0.0,-0.889,8e-05,14.00413]
[1779976262250,32.7,72942.21,0.0,-0.889,8e-05,14.00413]
[1779976262306,32.7,72924.23,0.0,-0.89041,8e-05,13.87312]
[1779976263309,32.7,72920.16,0.0,-0.89073,8e-05,13.84303]
[1779976264503,32.7,72920.16,0.0,-0.89073,8e-05,13.84303]
[1779976264589,32.7,72921.22,0.0,-0.89066,8e-05,13.84982]
[1779976265323,32.7,72925.01,0.0,-0.89037,8e-05,13.87724]
[1779976270372,32.7,72922.2,0.0,-0.89061,8e-05,13.85471]
[1779976273750,32.69,72919.81,0.0,-0.89081,8e-05,13.83584]
[1779976273397,32.69,72910.12,0.0,-0.89157,8e-05,13.76505]
[1779976273977,32.69,72910.12,0.0,-0.89157,8e-05,13.76505]
[1779976274404,32.69,72906.67,0.0,-0.89185,8e-05,13.73847]
[1779976275411,32.69,72911.5,0.0,-0.89148,8e-05,13.77333]
[1779976276191,32.69,72911.5,0.0,-0.89148,8e-05,13.77333]
[1779976276292,32.69,72911.5,0.0,-0.89148,8e-05,13.77333]
[1779976276418,32.69,72922.27,0.0,-0.89066,8e-05,13.85024]
[1779976277425,32.69,72919.97,0.0,-0.89085,8e-05,13.83222]
[1779976279724,32.69,72918.84,0.0,-0.89095,8e-05,13.82333]
[1779976281725,32.68,72920.49,0.0,-0.89084,8e-05,13.83384]
[1779976285481,32.68,72914.85,0.0,-0.89131,8e-05,13.78946]
[1779976286488,32.68,72903.07,0.0,-0.89222,8e-05,13.70377]
[1779976287780,32.68,72903.07,0.0,-0.89222,8e-05,13.70377]
[1779976287495,32.68,72901.29,0.0,-0.89237,8e-05,13.69006]
[1779976288502,32.68,72894.97,0.0,-0.89285,8e-05,13.64453]
[1779976289509,32.67,72895.19,0.0,-0.89285,8e-05,13.64446]
[1779976291726,32.67,72895.68,0.0,-0.89283,8e-05,13.64719]
[1779976291730,32.67,72895.29,0.0,-0.89289,8e-05,13.64032]
[1779976292530,32.67,72902.2,0.0,-0.89237,8e-05,13.68931]
[1779976292895,32.67,72902.2,0.0,-0.89237,8e-05,13.68931]
[1779976293537,32.67,72911.54,0.0,-0.89166,8e-05,13.75584]
[1779976294544,32.67,72913.13,0.0,-0.89155,8e-05,13.76637]
[1779976296558,32.66,72919.12,0.0,-0.8911,8e-05,13.80805]
[1779976298575,32.66,72915.75,0.0,-0.89138,8e-05,13.78228]
[1779976299581,32.66,72912.88,0.0,-0.89161,8e-05,13.76088]
[1779976301595,32.66,72903.97,0.0,-0.8923,8e-05,13.69529]
[1779976302602,32.66,72905.14,0.0,-0.89222,8e-05,13.70285]
[1779976305623,32.65,72902.28,0.0,-0.89247,8e-05,13.67954]
[1779976310659,32.65,72908.13,0.0,-0.89207,8e-05,13.71742]
[1779976311737,32.65,72908.13,0.0,-0.89207,8e-05,13.71742]
[1779976312672,32.64,72905.9,0.0,-0.89226,8e-05,13.69947]
[1779976314262,32.64,72909.28,0.0,-0.89201,8e-05,13.72297]
[1779976314694,32.64,72918.5,0.0,-0.89131,8e-05,13.78868]
[1779976315710,32.64,72917.3,0.0,-0.89141,8e-05,13.77931]
[1779976316716,32.64,72907.59,0.0,-0.89217,8e-05,13.70848]
[1779976317727,32.64,72907.59,0.0,-0.89217,8e-05,13.70848]
[1779976317785,32.64,72907.22,0.0,-0.8922,8e-05,13.70523]
[1779976321752,32.64,72914.48,0.0,-0.89167,8e-05,13.75535]
[1779976323723,32.63,72915.48,0.0,-0.8916,8e-05,13.76193]
[1779976325780,32.63,72910.63,0.0,-0.892,8e-05,13.72484]
[1779976327728,32.63,72910.86,0.0,-0.89198,8e-05,13.7259]
[1779976328531,32.63,72915.15,0.0,-0.89166,8e-05,13.7563]
[1779976329832,32.63,72885.49,0.0,-0.89395,8e-05,13.54077]
[1779976330052,32.63,72885.49,0.0,-0.89395,8e-05,13.54077]
[1779976330839,32.63,72883.29,0.0,-0.89412,8e-05,13.52427]
[1779976334164,32.62,72887.53,0.0,-0.89381,8e-05,13.55344]
[1779976334236,32.62,72885.92,0.0,-0.89394,8e-05,13.54116]
[1779976334880,32.62,72893.1,0.0,-0.89341,8e-05,13.59214]
[1779976336231,32.62,72893.1,0.0,-0.89341,8e-05,13.59214]
[1779976336238,32.62,72893.82,0.0,-0.89336,8e-05,13.59657]
[1779976338911,32.62,72882.59,0.0,-0.89424,8e-05,13.51316]
[1779976340249,32.62,72882.59,0.0,-0.89424,8e-05,13.51316]
[1779976340335,32.62,72879.76,0.0,-0.89447,8e-05,13.49181]
[1779976343946,32.61,72875.51,0.0,-0.89483,8e-05,13.45747]
[1779976348880,32.6,72877.53,0.0,-0.89472,8e-05,13.46836]
[1779976354019,32.6,72874.4,0.0,-0.89503,8e-05,13.43744]
[1779976356038,32.59,72884.58,0.0,-0.89428,8e-05,13.50891]
[1779976357045,32.59,72881.46,0.0,-0.89452,8e-05,13.48555]
[1779976358052,32.59,72876.1,0.0,-0.89494,8e-05,13.44616]
[1779976359178,32.59,72876.1,0.0,-0.89494,8e-05,13.44616]
[1779976368133,32.58,72877.76,0.0,-0.8949,8e-05,13.44977]
[1779976370147,32.58,72871.1,0.0,-0.89542,8e-05,13.40036]
[1779976371155,32.57,72875.64,0.0,-0.89509,8e-05,13.43222]
[1779976376190,32.57,72873.7,0.0,-0.89528,8e-05,13.41451]
[1779976379211,32.57,72879.25,0.0,-0.89488,8e-05,13.45211]
[1779976381225,32.56,72885.04,0.0,-0.89446,8e-05,13.49212]
[1779976386260,32.56,72886.38,0.0,-0.8944,8e-05,13.49747]
[1779976388274,32.55,72875.97,0.0,-0.89521,8e-05,13.42088]
[1779976389281,32.55,72870.3,0.0,-0.89565,8e-05,13.37932]
[1779976390288,32.55,72869.11,0.0,-0.89575,8e-05,13.37003]
[1779976392314,32.55,72884.65,0.0,-0.89459,8e-05,13.48028]
[1779976394328,32.55,72883.53,0.0,-0.89469,8e-05,13.47066]
[1779976395338,32.55,72883.53,0.0,-0.89469,8e-05,13.47066]
[1779976397471,32.54,72884.51,0.0,-0.89463,8e-05,13.47607]
[1779976397570,32.54,72884.63,0.0,-0.89464,8e-05,13.47528]
[1779976398356,32.54,72878.81,0.0,-0.89508,8e-05,13.43342]
[1779976399365,32.54,72874.46,0.0,-0.89542,8e-05,13.40135]
[1779976401480,32.54,72875.09,0.0,-0.89538,8e-05,13.40512]
[1779976401547,32.54,72876.47,0.0,-0.89529,8e-05,13.41361]
[1779976403060,32.54,72877.02,0.0,-0.89525,8e-05,13.41756]
[1779976403113,32.54,72877.02,0.0,-0.89525,8e-05,13.41756]
[1779976403224,32.54,72877.02,0.0,-0.89525,8e-05,13.41756]
[1779976405408,32.53,72865.85,0.0,-0.89611,8e-05,13.33521]
[1779976406415,32.53,72858.07,0.0,-0.8967,7e-05,13.27877]
[1779976407422,32.53,72853.78,0.0,-0.89703,7e-05,13.24747]
[1779976408353,32.53,72853.78,0.0,-0.89703,7e-05,13.24747]
[1779976408461,32.53,72853.78,0.0,-0.89703,7e-05,13.24747]
[1779976408522,32.53,72853.78,0.0,-0.89703,7e-05,13.24747]
[1779976408582,32.53,72848.25,0.0,-0.89745,7e-05,13.20693]
[1779976409219,32.53,72848.25,0.0,-0.89745,7e-05,13.20693]
[1779976409436,32.53,72844.01,0.0,-0.89777,7e-05,13.17665]
[1779976410445,32.53,72834.56,0.0,-0.89847,7e-05,13.10884]
[1779976412457,32.53,72833.56,0.0,-0.89857,7e-05,13.09782]
[1779976417492,32.53,72834.73,0.0,-0.89851,7e-05,13.10448]
[1779976421336,32.53,72836.01,0.0,-0.89842,7e-05,13.11266]
[1779976421819,32.53,72836.01,0.0,-0.89842,7e-05,13.11266]
[1779976421853,32.53,72844.86,0.0,-0.89777,7e-05,13.17578]
[1779976422564,32.52,72853.14,0.0,-0.89716,7e-05,13.2342]
[1779976423571,32.52,72850.95,0.0,-0.89733,7e-05,13.21804]
[1779976424579,32.52,72841.01,0.0,-0.89806,7e-05,13.14706]
[1779976425647,32.52,72841.01,0.0,-0.89806,7e-05,13.14706]
[1779976425745,32.52,72826.79,0.0,-0.89913,7e-05,13.04455]
[1779976426594,32.52,72821.47,0.0,-0.89952,7e-05,13.00613]
[1779976427475,32.52,72821.47,0.0,-0.89952,7e-05,13.00613]
[1779976427601,32.52,72819.32,0.0,-0.89969,7e-05,12.99032]
[1779976429474,32.51,72819.69,0.0,-0.89972,7e-05,12.98774]
[1779976429615,32.51,72822.18,0.0,-0.89954,7e-05,13.0049]
[1779976431475,32.51,72821.78,0.0,-0.89957,7e-05,13.00151]
[1779976431629,32.51,72819.91,0.0,-0.89972,7e-05,12.98768]
[1779976434650,32.51,72813.91,0.0,-0.90017,7e-05,12.94353]
[1779976436666,32.51,72791.44,0.0,-0.90181,7e-05,12.78364]
[1779976437671,32.5,72774.23,0.0,-0.90307,7e-05,12.66017]
[1779976438678,32.5,72776.1,0.0,-0.90294,7e-05,12.6729]
[1779976440692,32.5,72781.12,0.0,-0.90258,7e-05,12.70808]
[1779976441699,32.5,72792.07,0.0,-0.9018,7e-05,12.78517]
[1779976442707,32.5,72797.36,0.0,-0.90142,7e-05,12.82231]
[1779976444725,32.5,72805.77,0.0,-0.90081,7e-05,12.88125]
[1779976445732,32.5,72807.73,0.0,-0.90067,7e-05,12.89477]
[1779976448758,32.5,72810.88,0.0,-0.90045,7e-05,12.91631]
[1779976448840,32.5,72810.88,0.0,-0.90045,7e-05,12.91631]
[1779976449219,32.5,72811.52,0.0,-0.90041,7e-05,12.92044]
[1779976449470,32.5,72811.52,0.0,-0.90041,7e-05,12.92044]
[1779976449770,32.5,72820.48,0.0,-0.89976,7e-05,12.98362]
[1779976450773,32.5,72827.45,0.0,-0.89925,7e-05,13.03267]
[1779976451323,32.5,72827.45,0.0,-0.89925,7e-05,13.03267]
[1779976451781,32.5,72830.57,0.0,-0.89903,7e-05,13.05429]
[1779976453555,32.5,72830.08,0.0,-0.89907,7e-05,13.05019]
[1779976453795,32.49,72830.37,0.0,-0.89906,7e-05,13.05164]
[1779976458830,32.49,72832.96,0.0,-0.8989,7e-05,13.06699]
[1779976459722,32.49,72832.96,0.0,-0.8989,7e-05,13.06699]
[1779976462858,32.49,72828.15,0.0,-0.89928,7e-05,13.03015]
[1779976467894,32.48,72830.26,0.0,-0.89916,7e-05,13.04226]
[1779976472930,32.48,72834.88,0.0,-0.89887,7e-05,13.06889]
[1779976477965,32.47,72833.62,0.0,-0.899,7e-05,13.05676]
[1779976480986,32.47,72839.46,0.0,-0.89859,7e-05,13.09647]
[1779976485017,32.47,72847.33,0.0,-0.89803,7e-05,13.15017]
[1779976486022,32.47,72852.44,0.0,-0.89766,7e-05,13.1863]
[1779976487029,32.46,72857.04,0.0,-0.89732,7e-05,13.21876]
[1779976491721,32.46,72854.99,0.0,-0.89749,7e-05,13.2026]
[1779976491812,32.46,72852.25,0.0,-0.8977,7e-05,13.18204]
[1779976496098,32.46,72861.12,0.0,-0.89706,7e-05,13.24365]
[1779976498112,32.46,72865.51,0.0,-0.89674,7e-05,13.274]
[1779976503147,32.45,72869.01,0.0,-0.89651,8e-05,13.29608]
[1779976506168,32.45,72875.37,0.0,-0.89605,8e-05,13.33992]
[1779976510196,32.44,72864.92,0.0,-0.89693,7e-05,13.25659]
[1779976511203,32.44,72871.11,0.0,-0.89647,8e-05,13.30049]
[1779976516238,32.43,72872.4,0.0,-0.89641,8e-05,13.30675]
[1779976519260,32.43,72855.17,0.0,-0.89771,7e-05,13.18142]
[1779976520267,32.43,72853.81,0.0,-0.89782,7e-05,13.17128]
[1779976525302,32.43,72854.39,0.0,-0.8978,7e-05,13.17345]
[1779976527327,32.42,72867.8,0.0,-0.8968,7e-05,13.26877]
[1779976528333,32.42,72870.5,0.0,-0.89661,8e-05,13.28762]
[1779976533368,32.42,72868.09,0.0,-0.89684,7e-05,13.26429]
[1779976538527,32.42,72866.86,0.0,-0.89695,7e-05,13.25337]
[1779976538830,32.42,72866.86,0.0,-0.89695,7e-05,13.25337]
[1779976538901,32.42,72855.03,0.0,-0.89784,7e-05,13.16855]
[1779976540433,32.41,72854.43,0.0,-0.89789,7e-05,13.16337]
[1779976541508,32.41,72854.43,0.0,-0.89789,7e-05,13.16337]
[1779976541585,32.41,72852.12,0.0,-0.89807,7e-05,13.14645]
[1779976543482,32.41,72853.5,0.0,-0.89797,7e-05,13.15596]
[1779976543583,32.41,72853.5,0.0,-0.89798,7e-05,13.15524]
[1779976547592,32.41,72850.02,0.0,-0.89824,7e-05,13.12963]
[1779976547714,32.41,72842.9,0.0,-0.89877,7e-05,13.0784]
[1779976548378,32.41,72842.9,0.0,-0.89877,7e-05,13.0784]
[1779976548498,32.41,72829.12,0.0,-0.89979,7e-05,12.97978]
[1779976550512,32.41,72828.51,0.0,-0.89985,7e-05,12.97432]
[1779976551527,32.41,72828.51,0.0,-0.89985,7e-05,12.97432]
[1779976551556,32.41,72828.18,0.0,-0.89988,7e-05,12.97103]
[1779976554540,32.41,72837.02,0.0,-0.89924,7e-05,13.03309]
[1779976556554,32.4,72840.12,0.0,-0.89903,7e-05,13.05361]
[1779976557990,32.4,72840.12,0.0,-0.89903,7e-05,13.05361]
[1779976558021,32.4,72847.59,0.0,-0.89848,7e-05,13.10674]
[1779976558568,32.4,72853.97,0.0,-0.89804,7e-05,13.14917]
[1779976560582,32.4,72863.9,0.0,-0.8973,7e-05,13.21995]
[1779976561727,32.4,72863.9,0.0,-0.8973,7e-05,13.21995]
[1779976561810,32.4,72869.33,0.0,-0.89691,7e-05,13.25802]
[1779976563603,32.39,72878.19,0.0,-0.89625,8e-05,13.32064]
[1779976565619,32.39,72879.31,0.0,-0.89618,8e-05,13.32742]
[1779976570655,32.39,72885.16,0.0,-0.89578,8e-05,13.36631]
[1779976574683,32.38,72880.8,0.0,-0.89614,8e-05,13.33218]
[1779976577699,32.38,72879.69,0.0,-0.89623,8e-05,13.32357]
[1779976577726,32.38,72879.69,0.0,-0.89623,8e-05,13.32357]
[1779976577751,32.38,72879.69,0.0,-0.89623,8e-05,13.32357]
[1779976580521,32.38,72879.58,0.0,-0.89626,8e-05,13.32042]
[1779976580573,32.38,72879.58,0.0,-0.89626,8e-05,13.32042]
[1779976580721,32.38,72879.58,0.0,-0.89626,8e-05,13.32042]
[1779976580729,32.38,72879.33,0.0,-0.89628,8e-05,13.31804]
[1779976581872,32.38,72879.33,0.0,-0.89628,8e-05,13.31804]
[1779976581970,32.38,72879.33,0.0,-0.89628,8e-05,13.31804]
[1779976582743,32.38,72886.5,0.0,-0.89576,8e-05,13.36854]
[1779976585764,32.37,72885.59,0.0,-0.89585,8e-05,13.36002]
[1779976587778,32.37,72879.4,0.0,-0.89633,8e-05,13.31421]
[1779976590907,32.37,72880.84,0.0,-0.89623,8e-05,13.32345]
[1779976590925,32.37,72880.84,0.0,-0.89623,8e-05,13.32345]
[1779976590970,32.37,72880.84,0.0,-0.89623,8e-05,13.32345]
[1779976596855,32.36,72867.8,0.0,-0.89727,7e-05,13.22259]
[1779976597862,32.36,72866.63,0.0,-0.89736,7e-05,13.21377]
[1779976601153,32.36,72867.43,0.0,-0.89732,7e-05,13.21831]
[1779976601196,32.36,72867.43,0.0,-0.89732,7e-05,13.21831]
[1779976601229,32.36,72867.43,0.0,-0.89732,7e-05,13.21831]
[1779976602606,32.36,72867.81,0.0,-0.89729,7e-05,13.22063]
[1779976602651,32.36,72867.81,0.0,-0.89729,7e-05,13.22063]
[1779976602719,32.36,72867.81,0.0,-0.89729,7e-05,13.22063]
[1779976602897,32.36,72868.01,0.0,-0.89728,7e-05,13.22164]
[1779976607932,32.36,72871.24,0.0,-0.89706,7e-05,13.24277]
[1779976611960,32.36,72877.6,0.0,-0.8966,8e-05,13.28671]
[1779976616328,32.35,72879.31,0.0,-0.8965,8e-05,13.29691]
[1779976616380,32.35,72879.31,0.0,-0.8965,8e-05,13.29691]
[1779976616473,32.35,72879.31,0.0,-0.8965,8e-05,13.29691]
[1779976621967,32.35,72877.94,0.0,-0.89663,8e-05,13.28446]
[1779976622018,32.35,72877.94,0.0,-0.89663,8e-05,13.28446]
[1779976622035,32.35,72877.63,0.0,-0.89666,8e-05,13.28172]
[1779976622220,32.35,72877.63,0.0,-0.89666,8e-05,13.28172]
[1779976625058,32.35,72885.53,0.0,-0.89608,8e-05,13.33708]
[1779976626479,32.34,72885.92,0.0,-0.89606,8e-05,13.33932]
[1779976626531,32.34,72885.92,0.0,-0.89606,8e-05,13.33932]
[1779976626722,32.34,72885.92,0.0,-0.89606,8e-05,13.33932]
[1779976632105,32.34,72886.71,0.0,-0.89603,8e-05,13.34169]
[1779976633044,32.34,72886.71,0.0,-0.89603,8e-05,13.34169]
[1779976633096,32.34,72886.71,0.0,-0.89603,8e-05,13.34169]
[1779976633225,32.34,72887.01,0.0,-0.89602,8e-05,13.34328]
[1779976639504,32.33,72885.87,0.0,-0.89613,8e-05,13.33224]
[1779976639556,32.33,72885.87,0.0,-0.89613,8e-05,13.33224]
[1779976639727,32.33,72885.87,0.0,-0.89613,8e-05,13.33224]
[1779976645651,32.33,72881.37,0.0,-0.89651,8e-05,13.2966]
[1779976645703,32.33,72881.37,0.0,-0.89651,8e-05,13.2966]
[1779976645729,32.33,72881.37,0.0,-0.89651,8e-05,13.2966]
[1779976645752,32.33,72881.76,0.0,-0.89649,8e-05,13.29842]
[1779976651986,32.33,72883.21,0.0,-0.8964,8e-05,13.30691]
[1779976652031,32.33,72883.21,0.0,-0.8964,8e-05,13.30691]
[1779976652224,32.32,72885.5,0.0,-0.89626,8e-05,13.31916]
[1779976654290,32.32,72885.46,0.0,-0.89627,8e-05,13.31836]
[1779976654342,32.32,72885.46,0.0,-0.89627,8e-05,13.31836]
[1779976654471,32.32,72885.46,0.0,-0.89627,8e-05,13.31836]
[1779976654523,32.32,72884.68,0.0,-0.89633,8e-05,13.31222]
[1779976660302,32.32,72891.79,0.0,-0.89583,8e-05,13.36046]
[1779976664330,32.31,72894.09,0.0,-0.89568,8e-05,13.37473]
[1779976665295,32.31,72894.09,0.0,-0.89568,8e-05,13.37473]
[1779976665347,32.31,72894.09,0.0,-0.89568,8e-05,13.37473]
[1779976665475,32.31,72894.09,0.0,-0.89568,8e-05,13.37473]
[1779976667622,32.31,72895.53,0.0,-0.89558,8e-05,13.38393]
[1779976667674,32.31,72895.53,0.0,-0.89558,8e-05,13.38393]
[1779976667727,32.31,72895.53,0.0,-0.89558,8e-05,13.38393]
[1779976667828,32.31,72895.47,0.0,-0.8956,8e-05,13.38226]
[1779976672387,32.31,72890.54,0.0,-0.896,8e-05,13.34416]
[1779976675331,32.31,72893.15,0.0,-0.89581,8e-05,13.36185]
[1779976675383,32.31,72893.15,0.0,-0.89581,8e-05,13.36185]
[1779976675478,32.31,72893.15,0.0,-0.89581,8e-05,13.36185]
[1779976678723,32.3,72894.72,0.0,-0.89571,8e-05,13.37137]
[1779976678773,32.3,72894.72,0.0,-0.89571,8e-05,13.37137]
[1779976678969,32.3,72894.72,0.0,-0.89571,8e-05,13.37137]
[1779976679070,32.3,72895.16,0.0,-0.89569,8e-05,13.3733]
[1779976683103,32.3,72892.43,0.0,-0.89592,8e-05,13.35231]
[1779976683158,32.3,72892.43,0.0,-0.89592,8e-05,13.35231]
[1779976683228,32.3,72892.43,0.0,-0.89592,8e-05,13.35231]
[1779976686682,32.3,72891.44,0.0,-0.89602,8e-05,13.3428]
[1779976686723,32.3,72891.44,0.0,-0.89602,8e-05,13.3428]
[1779976686769,32.29,72892.06,0.0,-0.89598,8e-05,13.34608]
[1779976687929,32.29,72892.06,0.0,-0.89598,8e-05,13.34608]
[1779976687972,32.29,72892.06,0.0,-0.89598,8e-05,13.34608]
[1779976688034,32.29,72893.6,0.0,-0.89587,8e-05,13.35659]
[1779976691035,32.29,72894.4,0.0,-0.89582,8e-05,13.36175]
[1779976691087,32.29,72894.4,0.0,-0.89582,8e-05,13.36175]
[1779976691225,32.29,72894.4,0.0,-0.89582,8e-05,13.36175]
[1779976692526,32.29,72898.87,0.0,-0.8955,8e-05,13.39216]
[1779976695547,32.29,72893.24,0.0,-0.89595,8e-05,13.34943]
[1779976696896,32.29,72893.24,0.0,-0.89595,8e-05,13.34943]
[1779976696948,32.29,72893.24,0.0,-0.89595,8e-05,13.34943]
[1779976696970,32.29,72893.24,0.0,-0.89595,8e-05,13.34943]
[1779976699079,32.28,72889.62,0.0,-0.89624,8e-05,13.32198]
[1779976699131,32.28,72889.62,0.0,-0.89624,8e-05,13.32198]
[1779976699224,32.28,72889.62,0.0,-0.89624,8e-05,13.32198]
[1779976699180,32.28,72889.61,0.0,-0.89625,8e-05,13.32073]
[1779976704610,32.28,72894.18,0.0,-0.89594,8e-05,13.35074]
[1779976706394,32.28,72896.52,0.0,-0.89576,8e-05,13.36704]
[1779976706473,32.28,72896.52,0.0,-0.89576,8e-05,13.36704]
[1779976708638,32.27,72904.17,0.0,-0.8952,8e-05,13.42046]
[1779976710399,32.27,72904.27,0.0,-0.8952,8e-05,13.42049]
[1779976710451,32.27,72904.27,0.0,-0.8952,8e-05,13.42049]
[1779976712119,32.27,72904.13,0.0,-0.89522,8e-05,13.41874]
[1779976716765,32.27,72902.11,0.0,-0.89544,8e-05,13.39727]
[1779976716820,32.27,72902.11,0.0,-0.89544,8e-05,13.39727]
[1779976716969,32.27,72902.11,0.0,-0.89544,8e-05,13.39727]
[1779976720817,32.26,72900.69,0.0,-0.89557,8e-05,13.38423]
[1779976720869,32.26,72900.69,0.0,-0.89557,8e-05,13.38423]
[1779976720977,32.26,72900.69,0.0,-0.89557,8e-05,13.38423]
[1779976721035,32.26,72900.8,0.0,-0.89558,8e-05,13.38368]
[1779976724294,32.26,72897.1,0.0,-0.89588,8e-05,13.35558]
[1779976724346,32.26,72897.1,0.0,-0.89588,8e-05,13.35558]
[1779976724469,32.26,72897.1,0.0,-0.89588,8e-05,13.35558]
[1779976728858,32.25,72901.31,0.0,-0.89558,8e-05,13.3835]
[1779976728910,32.25,72901.31,0.0,-0.89558,8e-05,13.3835]
[1779976728969,32.25,72901.31,0.0,-0.89558,8e-05,13.3835]
[1779976730560,32.25,72902.62,0.0,-0.89551,8e-05,13.39102]
[1779976730612,32.25,72902.62,0.0,-0.89551,8e-05,13.39102]
[1779976730724,32.25,72902.62,0.0,-0.89551,8e-05,13.39102]
[1779976730826,32.25,72902.56,0.0,-0.89552,8e-05,13.38991]
[1779976735828,32.25,72902.56,0.0,-0.89555,8e-05,13.38655]
[1779976738587,32.24,72903.53,0.0,-0.89549,8e-05,13.39224]
[1779976738639,32.24,72903.53,0.0,-0.89549,8e-05,13.39224]
[1779976738720,32.24,72903.53,0.0,-0.89549,8e-05,13.39224]
[1779976742305,32.24,72901.96,0.0,-0.89564,8e-05,13.37819]
[1779976742355,32.24,72901.96,0.0,-0.89564,8e-05,13.37819]
[1779976742468,32.24,72901.96,0.0,-0.89564,8e-05,13.37819]
[1779976742876,32.24,72902.07,0.0,-0.89564,8e-05,13.37834]
[1779976745610,32.24,72902.0,0.0,-0.89566,8e-05,13.37651]
[1779976745721,32.24,72902.0,0.0,-0.89566,8e-05,13.37651]
[1779976748219,32.23,72902.34,0.0,-0.89565,8e-05,13.37767]
[1779976748977,32.23,72903.15,0.0,-0.89559,8e-05,13.38288]
[1779976748981,32.23,72903.15,0.0,-0.89559,8e-05,13.38288]
[1779976749226,32.23,72903.15,0.0,-0.89559,8e-05,13.38288]
[1779976749071,32.23,72903.05,0.0,-0.89561,8e-05,13.3815]
[1779976752558,32.23,72902.36,0.0,-0.89568,8e-05,13.37454]
[1779976752610,32.23,72902.36,0.0,-0.89568,8e-05,13.37454]
[1779976752721,32.23,72902.36,0.0,-0.89568,8e-05,13.37454]
[1779976754683,32.23,72902.58,0.0,-0.89568,8e-05,13.37485]
[1779976754720,32.23,72902.58,0.0,-0.89568,8e-05,13.37485]
[1779976754805,32.23,72902.58,0.0,-0.89568,8e-05,13.37485]
[1779976754962,32.23,72904.03,0.0,-0.89558,8e-05,13.38471]
[1779976755561,32.23,72904.03,0.0,-0.89558,8e-05,13.38471]
[1779976755720,32.23,72904.03,0.0,-0.89558,8e-05,13.38471]
[1779976755968,32.23,72905.78,0.0,-0.89545,8e-05,13.39674]
[1779976758464,32.22,72907.5,0.0,-0.89533,8e-05,13.40786]
[1779976761523,32.22,72908.97,0.0,-0.89524,8e-05,13.41644]
[1779976761603,32.22,72908.97,0.0,-0.89524,8e-05,13.41644]
[1779976761736,32.22,72908.97,0.0,-0.89524,8e-05,13.41644]
[1779976762011,32.22,72908.04,0.0,-0.89532,8e-05,13.409]
[1779976767047,32.21,72908.96,0.0,-0.89529,8e-05,13.4122]
[1779976769960,32.21,72906.59,0.0,-0.89548,8e-05,13.39369]
[1779976769969,32.21,72906.59,0.0,-0.89548,8e-05,13.39369]
[1779976770018,32.21,72906.59,0.0,-0.89548,8e-05,13.39369]
[1779976770225,32.21,72906.59,0.0,-0.89548,8e-05,13.39369]
[1779976770069,32.21,72905.44,0.0,-0.89558,8e-05,13.38471]
[1779976775104,32.21,72905.45,0.0,-0.89563,8e-05,13.37842]
[1779976775976,32.21,72905.45,0.0,-0.89563,8e-05,13.37842]
[1779976776028,32.21,72905.45,0.0,-0.89563,8e-05,13.37842]
[1779976776224,32.21,72905.45,0.0,-0.89563,8e-05,13.37842]
[1779976776271,32.21,72905.48,0.0,-0.89564,8e-05,13.37803]
[1779976782152,32.2,72907.18,0.0,-0.89555,8e-05,13.38671]
[1779976782540,32.2,72907.18,0.0,-0.89555,8e-05,13.38671]
[1779976782720,32.2,72907.18,0.0,-0.89555,8e-05,13.38671]
[1779976783160,32.2,72905.5,0.0,-0.89568,8e-05,13.37392]
[1779976785174,32.2,72900.42,0.0,-0.89608,8e-05,13.33596]
[1779976790209,32.19,72899.69,0.0,-0.89616,8e-05,13.32803]
[1779976795244,32.19,72900.18,0.0,-0.89616,8e-05,13.32895]
[1779976798766,32.19,72901.52,0.0,-0.89607,8e-05,13.33707]
[1779976798818,32.19,72901.52,0.0,-0.89607,8e-05,13.33707]
[1779976798969,32.19,72901.52,0.0,-0.89607,8e-05,13.33707]
[1779976799272,32.19,72902.65,0.0,-0.89599,8e-05,13.34472]
[1779976803301,32.18,72906.82,0.0,-0.8957,8e-05,13.3727]
[1779976803618,32.18,72906.82,0.0,-0.8957,8e-05,13.3727]
[1779976803722,32.18,72906.82,0.0,-0.8957,8e-05,13.3727]
[1779976803848,32.18,72906.82,0.0,-0.8957,8e-05,13.3727]
[1779976803909,32.18,72906.82,0.0,-0.8957,8e-05,13.3727]
[1779976803975,32.18,72906.82,0.0,-0.8957,8e-05,13.3727]
[1779976804308,32.18,72906.0,0.0,-0.89577,8e-05,13.36617]
[1779976807329,32.18,72913.9,0.0,-0.89518,8e-05,13.42174]
[1779976809287,32.18,72917.08,0.0,-0.89495,8e-05,13.4442]
[1779976809336,32.18,72917.08,0.0,-0.89495,8e-05,13.4442]
[1779976809343,32.18,72916.93,0.0,-0.89497,8e-05,13.44242]
[1779976809469,32.18,72916.93,0.0,-0.89497,8e-05,13.44242]
[1779976815234,32.17,72914.79,0.0,-0.89516,8e-05,13.42414]
[1779976815287,32.17,72914.79,0.0,-0.89516,8e-05,13.42414]
[1779976815321,32.17,72914.53,0.0,-0.89519,8e-05,13.42095]
[1779976815472,32.17,72914.53,0.0,-0.89519,8e-05,13.42095]
[1779976818571,32.17,72914.27,0.0,-0.89523,8e-05,13.41779]
[1779976821026,32.17,72916.35,0.0,-0.89508,8e-05,13.43163]
[1779976821074,32.17,72916.35,0.0,-0.89508,8e-05,13.43163]
[1779976821219,32.17,72916.35,0.0,-0.89508,8e-05,13.43163]
[1779976821310,32.17,72915.38,0.0,-0.89517,8e-05,13.42327]
[1779976826836,32.16,72916.17,0.0,-0.89514,8e-05,13.42645]
[1779976826883,32.16,72916.17,0.0,-0.89514,8e-05,13.42645]
[1779976826971,32.16,72916.17,0.0,-0.89514,8e-05,13.42645]
[1779976827072,32.16,72915.16,0.0,-0.89523,8e-05,13.41783]
[1779976833126,32.16,72914.06,0.0,-0.89536,8e-05,13.40404]
[1779976833178,32.16,72914.06,0.0,-0.89536,8e-05,13.40404]
[1779976833220,32.16,72914.06,0.0,-0.89536,8e-05,13.40404]
[1779976833227,32.16,72913.59,0.0,-0.89541,8e-05,13.3994]
[1779976836533,32.15,72899.26,0.0,-0.89652,8e-05,13.29364]
[1779976837540,32.15,72892.5,0.0,-0.89703,8e-05,13.24425]
[1779976840562,32.15,72883.47,0.0,-0.89773,8e-05,13.17782]
[1779976841568,32.15,72881.66,0.0,-0.89787,8e-05,13.16447]
[1779976843582,32.15,72886.86,0.0,-0.89748,8e-05,13.20152]
[1779976845660,32.15,72888.38,0.0,-0.89737,8e-05,13.21221]
[1779976846603,32.15,72894.41,0.0,-0.89692,8e-05,13.25518]
[1779976847610,32.15,72906.33,0.0,-0.89602,8e-05,13.34118]
[1779976849201,32.15,72907.46,0.0,-0.89595,8e-05,13.34835]
[1779976850813,32.15,72906.98,0.0,-0.89598,8e-05,13.34487]
[1779976850865,32.15,72906.98,0.0,-0.89598,8e-05,13.34487]
[1779976850970,32.15,72906.98,0.0,-0.89598,8e-05,13.34487]
[1779976851019,32.14,72907.4,0.0,-0.89596,8e-05,13.34689]
[1779976856673,32.14,72907.77,0.0,-0.89596,8e-05,13.34694]
[1779976859855,32.14,72905.71,0.0,-0.89613,8e-05,13.33095]
[1779976859905,32.14,72905.71,0.0,-0.89613,8e-05,13.33095]
[1779976859970,32.14,72905.71,0.0,-0.89613,8e-05,13.33095]
[1779976860023,32.14,72906.0,0.0,-0.89612,8e-05,13.33203]
[1779976861709,32.14,72889.78,0.0,-0.89735,8e-05,13.21403]
[1779976862718,32.14,72871.79,0.0,-0.89871,7e-05,13.08384]
[1779976864732,32.14,72871.64,0.0,-0.89872,7e-05,13.08226]
[1779976865739,32.14,72861.88,0.0,-0.89945,7e-05,13.01188]
[1779976867753,32.13,72864.97,0.0,-0.89922,7e-05,13.03389]
[1779976872789,32.13,72861.29,0.0,-0.8995,7e-05,13.00702]
[1779976874803,32.13,72856.68,0.0,-0.89984,7e-05,12.97375]
[1779976875810,32.13,72853.37,0.0,-0.90009,7e-05,12.94958]
[1779976880208,32.13,72856.2,0.0,-0.8999,7e-05,12.96882]
[1779976880219,32.13,72856.2,0.0,-0.8999,7e-05,12.96882]
[1779976882894,32.13,72855.7,0.0,-0.89994,7e-05,12.96415]
[1779976883870,32.13,72850.95,0.0,-0.9003,7e-05,12.92931]
[1779976886891,32.13,72847.52,0.0,-0.90057,7e-05,12.90368]
[1779976887898,32.13,72833.44,0.0,-0.9016,7e-05,12.80264]
[1779976888905,32.13,72828.46,0.0,-0.90197,7e-05,12.76638]
[1779976889912,32.13,72823.14,0.0,-0.90237,7e-05,12.7279]
[1779976890919,32.12,72818.9,0.0,-0.90268,7e-05,12.6972]
[1779976892933,32.12,72818.45,0.0,-0.90274,7e-05,12.68997]
[1779976895954,32.12,72806.14,0.0,-0.90365,7e-05,12.60099]
[1779976896961,32.12,72799.97,0.0,-0.90409,7e-05,12.55722]
[1779976897968,32.12,72799.11,0.0,-0.90416,7e-05,12.5507]
[1779976903003,32.12,72796.89,0.0,-0.90433,7e-05,12.53418]
[1779976906645,32.12,72794.92,0.0,-0.90447,7e-05,12.51982]
[1779976909045,32.12,72801.35,0.0,-0.90401,7e-05,12.56499]
[1779976911060,32.12,72799.12,0.0,-0.90418,7e-05,12.54876]
[1779976913074,32.12,72795.76,0.0,-0.90442,7e-05,12.52479]
[1779976914100,32.12,72785.61,0.0,-0.90515,7e-05,12.45284]
[1779976915106,32.12,72780.4,0.0,-0.90552,7e-05,12.41592]
[1779976916108,32.12,72776.27,0.0,-0.90581,7e-05,12.38679]
[1779976917134,32.12,72771.73,0.0,-0.90614,7e-05,12.35478]
[1779976919186,32.12,72773.29,0.0,-0.90602,7e-05,12.36583]
[1779976920233,32.12,72773.29,0.0,-0.90602,7e-05,12.36583]
[1779976921208,32.12,72765.21,0.0,-0.90659,7e-05,12.30929]
[1779976922210,32.12,72736.93,0.0,-0.90857,7e-05,12.11137]
[1779976923263,32.12,72726.71,0.0,-0.90928,7e-05,12.04012]
[1779976924235,32.12,72715.88,0.0,-0.91001,7e-05,11.96579]
[1779976925249,32.12,72711.19,0.0,-0.91032,7e-05,11.93398]
[1779976926492,32.12,72711.19,0.0,-0.91032,7e-05,11.93398]
[1779976926255,32.12,72719.7,0.0,-0.90975,7e-05,11.9923]
[1779976927262,32.12,72738.13,0.0,-0.90849,7e-05,12.11908]
[1779976928269,32.12,72735.58,0.0,-0.90867,7e-05,12.10093]
[1779976929513,32.12,72735.58,0.0,-0.90867,7e-05,12.10093]
[1779976929876,32.12,72733.42,0.0,-0.90882,7e-05,12.08553]
[1779976933305,32.11,72723.82,0.0,-0.9095,7e-05,12.01743]
[1779976934312,32.11,72714.24,0.0,-0.91016,7e-05,11.95065]
[1779976935342,32.11,72705.71,0.0,-0.91075,7e-05,11.89139]
[1779976936333,32.11,72693.4,0.0,-0.91159,7e-05,11.80585]
[1779976937340,32.11,72692.43,0.0,-0.91165,7e-05,11.79925]
[1779976939772,32.11,72690.0,0.0,-0.91181,7e-05,11.78267]
[1779976940361,32.11,72686.21,0.0,-0.91207,7e-05,11.75668]
[1779976944393,32.12,72705.76,0.0,-0.91071,7e-05,11.89517]
[1779976945399,32.12,72705.57,0.0,-0.91072,7e-05,11.89382]
[1779976946406,32.12,72688.75,0.0,-0.91186,7e-05,11.77757]
[1779976947413,32.12,72688.21,0.0,-0.9119,7e-05,11.77399]
[1779976948598,32.12,72688.69,0.0,-0.91186,7e-05,11.77744]
[1779976949427,32.12,72681.77,0.0,-0.91233,7e-05,11.72992]
[1779976950434,32.12,72678.56,0.0,-0.91252,7e-05,11.70997]
[1779976951441,32.13,72684.79,0.0,-0.9121,7e-05,11.75214]
[1779976952595,32.13,72683.26,0.0,-0.9122,7e-05,11.74179]
[1779976953455,32.13,72683.44,0.0,-0.91219,7e-05,11.74322]
[1779976954467,32.13,72680.26,0.0,-0.9124,7e-05,11.72153]
[1779976955469,32.13,72670.56,0.0,-0.91305,7e-05,11.65514]
[1779976955897,32.13,72670.56,0.0,-0.91305,7e-05,11.65514]
[1779976956476,32.13,72670.22,0.0,-0.91304,7e-05,11.65602]
[1779976958490,32.14,72683.81,0.0,-0.91206,7e-05,11.7556]
[1779976958732,32.14,72683.81,0.0,-0.91206,7e-05,11.7556]
[1779976959497,32.14,72678.91,0.0,-0.91239,7e-05,11.72249]
[1779976962518,32.15,72675.66,0.0,-0.91253,7e-05,11.70742]
[1779976963525,32.15,72678.53,0.0,-0.91234,7e-05,11.72737]
[1779976968560,32.15,72678.49,0.0,-0.91233,7e-05,11.72808]
[1779976970574,32.15,72691.9,0.0,-0.91142,7e-05,11.82079]
[1779976971581,32.15,72706.0,0.0,-0.91046,7e-05,11.91872]
[1779976972592,32.16,72707.62,0.0,-0.91034,7e-05,11.93027]
[1779976973598,32.16,72702.97,0.0,-0.91066,7e-05,11.8984]
[1779976978633,32.16,72702.59,0.0,-0.91067,7e-05,11.89755]
[1779976980647,32.16,72706.11,0.0,-0.91042,7e-05,11.92266]
[1779976984327,32.16,72707.78,0.0,-0.9103,7e-05,11.93486]
[1779976984379,32.16,72707.78,0.0,-0.9103,7e-05,11.93486]
[1779976984470,32.16,72707.78,0.0,-0.9103,7e-05,11.93486]
[1779976985682,32.16,72711.98,0.0,-0.91,7e-05,11.96492]
[1779976987696,32.16,72718.59,0.0,-0.90954,7e-05,12.01134]
[1779976988703,32.16,72726.06,0.0,-0.90903,7e-05,12.06349]
[1779976989710,32.16,72732.43,0.0,-0.90858,7e-05,12.10799]
[1779976991239,32.16,72726.57,0.0,-0.90899,7e-05,12.06735]
[1779976992735,32.16,72717.06,0.0,-0.90964,7e-05,12.00137]
[1779976993742,32.16,72712.19,0.0,-0.90997,7e-05,11.96778]
[1779976997770,32.17,72708.91,0.0,-0.91019,7e-05,11.94601]
[1779976999210,32.17,72708.91,0.0,-0.91019,7e-05,11.94601]
[1779976999219,32.17,72708.91,0.0,-0.91019,7e-05,11.94601]
[1779976999288,32.17,72709.41,0.0,-0.91015,7e-05,11.95001]
[1779977001182,32.17,72709.31,0.0,-0.91016,7e-05,11.94931]
[1779977001243,32.17,72709.31,0.0,-0.91016,7e-05,11.94931]
[1779977001334,32.17,72709.36,0.0,-0.91015,7e-05,11.95019]
[1779977003812,32.17,72715.17,0.0,-0.90974,7e-05,11.99099]
[1779977004819,32.17,72722.06,0.0,-0.90927,7e-05,12.03903]
[1779977005663,32.17,72722.06,0.0,-0.90927,7e-05,12.03903]
[1779977005720,32.17,72722.06,0.0,-0.90927,7e-05,12.03903]
[1779977006021,32.17,72721.94,0.0,-0.90927,7e-05,12.0383]
[1779977006899,32.17,72721.94,0.0,-0.90927,7e-05,12.0383]
[1779977009222,32.17,72721.83,0.0,-0.90928,7e-05,12.03774]
[1779977009324,32.17,72723.19,0.0,-0.90918,7e-05,12.04738]
[1779977009856,32.17,72733.04,0.0,-0.9085,7e-05,12.11596]
[1779977010863,32.17,72732.24,0.0,-0.90856,7e-05,12.11037]
[1779977013776,32.17,72732.15,0.0,-0.90859,7e-05,12.10656]
[1779977013830,32.17,72732.15,0.0,-0.90859,7e-05,12.10656]
[1779977013969,32.17,72732.15,0.0,-0.90859,7e-05,12.10656]
[1779977014524,32.17,72733.95,0.0,-0.90846,7e-05,12.11908]
[1779977018919,32.17,72727.59,0.0,-0.9089,7e-05,12.07463]
[1779977020933,32.17,72718.56,0.0,-0.90952,7e-05,12.01193]
[1779977021940,32.17,72712.07,0.0,-0.90997,7e-05,11.96695]
[1779977023438,32.17,72715.68,0.0,-0.90972,7e-05,11.99233]
[1779977024961,32.17,72719.26,0.0,-0.90947,7e-05,12.01735]
[1779977029996,32.17,72720.7,0.0,-0.90937,7e-05,12.02796]
[1779977031003,32.17,72723.19,0.0,-0.90919,7e-05,12.04537]
[1779977035032,32.17,72717.62,0.0,-0.90957,7e-05,12.00697]
[1779977037046,32.17,72721.57,0.0,-0.9093,7e-05,12.03461]
[1779977041075,32.17,72712.23,0.0,-0.90994,7e-05,11.97015]
[1779977042081,32.17,72698.78,0.0,-0.91086,7e-05,11.87714]
[1779977043088,32.17,72700.24,0.0,-0.91075,7e-05,11.88741]
[1779977044108,32.17,72702.55,0.0,-0.91059,7e-05,11.90371]
[1779977045114,32.17,72705.93,0.0,-0.91036,7e-05,11.92741]
[1779977049142,32.17,72718.04,0.0,-0.90952,7e-05,12.01243]
[1779977050149,32.17,72727.16,0.0,-0.90889,7e-05,12.07608]
[1779977051156,32.18,72731.56,0.0,-0.90858,7e-05,12.10725]
[1779977052162,32.18,72731.83,0.0,-0.90855,7e-05,12.10955]
[1779977057199,32.18,72731.56,0.0,-0.90855,7e-05,12.10987]
[1779977062233,32.18,72739.59,0.0,-0.90798,7e-05,12.16766]
[1779977063240,32.18,72756.62,0.0,-0.90678,7e-05,12.2871]
[1779977064247,32.18,72757.4,0.0,-0.90673,7e-05,12.29267]
[1779977067268,32.18,72764.34,0.0,-0.90623,7e-05,12.34157]
[1779977069282,32.18,72767.95,0.0,-0.90598,7e-05,12.36708]
[1779977070290,32.18,72773.52,0.0,-0.90558,7e-05,12.40626]
[1779977072304,32.18,72777.44,0.0,-0.90533,7e-05,12.43054]
[1779977073314,32.18,72774.89,0.0,-0.90551,7e-05,12.41247]
[1779977076335,32.18,72777.74,0.0,-0.90531,7e-05,12.43229]
[1779977078777,32.18,72778.25,0.0,-0.90528,7e-05,12.43568]
[1779977083384,32.18,72774.21,0.0,-0.90557,7e-05,12.40664]
[1779977084391,32.18,72771.42,0.0,-0.90577,7e-05,12.38694]
[1779977089426,32.18,72769.49,0.0,-0.90591,7e-05,12.37322]
[1779977094461,32.18,72772.13,0.0,-0.90572,7e-05,12.39177]
[1779977099496,32.18,72770.13,0.0,-0.90586,7e-05,12.37771]
[1779977100647,32.18,72770.13,0.0,-0.90586,7e-05,12.37771]
[1779977101215,32.18,72769.28,0.0,-0.90592,7e-05,12.37175]
[1779977104701,32.18,72771.81,0.0,-0.90574,7e-05,12.3896]
[1779977105013,32.18,72771.55,0.0,-0.90576,7e-05,12.38778]
[1779977106576,32.18,72758.55,0.0,-0.90668,7e-05,12.29646]
[1779977107587,32.18,72752.61,0.0,-0.90709,7e-05,12.25502]
[1779977108891,32.18,72751.43,0.0,-0.90717,7e-05,12.24697]
[1779977109600,32.18,72748.93,0.0,-0.90735,7e-05,12.2297]
[1779977110610,32.18,72742.34,0.0,-0.9078,7e-05,12.18388]
[1779977111617,32.18,72739.9,0.0,-0.90797,7e-05,12.16715]
[1779977112655,32.18,72734.95,0.0,-0.90831,7e-05,12.13296]
[1779977113663,32.18,72721.63,0.0,-0.90923,7e-05,12.04023]
[1779977114668,32.18,72703.14,0.0,-0.9105,7e-05,11.91218]
[1779977115675,32.18,72701.4,0.0,-0.91061,7e-05,11.90049]
[1779977116977,32.18,72699.97,0.0,-0.91071,7e-05,11.89096]
[1779977117689,32.19,72698.55,0.0,-0.9108,7e-05,11.88152]
[1779977118727,32.19,72698.55,0.0,-0.9108,7e-05,11.88152]
[1779977121717,32.19,72691.84,0.0,-0.91124,7e-05,11.83677]
[1779977122724,32.19,72680.62,0.0,-0.912,7e-05,11.75954]
[1779977123731,32.19,72674.95,0.0,-0.91238,7e-05,11.72073]
[1779977125745,32.19,72677.08,0.0,-0.91223,7e-05,11.73573]
[1779977127759,32.19,72669.52,0.0,-0.91274,7e-05,11.68417]
[1779977128766,32.19,72664.19,0.0,-0.91309,7e-05,11.6479]
[1779977130977,32.19,72662.56,0.0,-0.9132,7e-05,11.63703]
[1779977131027,32.19,72662.85,0.0,-0.91319,7e-05,11.6362]
[1779977132542,32.19,72662.85,0.0,-0.91319,7e-05,11.6362]
[1779977132602,32.19,72659.81,0.0,-0.91339,7e-05,11.61605]
[1779977133811,32.19,72655.02,0.0,-0.9137,7e-05,11.58368]
[1779977134819,32.19,72642.28,0.0,-0.91454,7e-05,11.49724]
[1779977135826,32.19,72580.97,0.0,-0.91851,6e-05,11.08421]
[1779977137115,32.19,72580.97,0.0,-0.91851,6e-05,11.08421]
[1779977137166,32.21,72560.72,0.0,-0.91969,6e-05,10.96051]
[1779977137841,32.23,72549.95,0.0,-0.92024,6e-05,10.90206]
[1779977138853,32.25,72536.28,0.0,-0.92096,6e-05,10.82545]
[1779977140661,32.25,72536.28,0.0,-0.92096,6e-05,10.82545]
[1779977140681,32.27,72513.1,0.0,-0.92225,6e-05,10.68782]
[1779977142389,32.27,72511.96,0.0,-0.92232,6e-05,10.68035]
[1779977142459,32.31,72545.67,0.0,-0.91995,6e-05,10.9314]
[1779977142887,32.33,72578.49,0.0,-0.91778,6e-05,11.15835]
[1779977143890,32.33,72576.3,0.0,-0.91792,6e-05,11.14425]
[1779977145904,32.33,72589.39,0.0,-0.91706,6e-05,11.23416]
[1779977146911,32.33,72586.53,0.0,-0.91723,6e-05,11.21621]
[1779977148182,32.33,72586.53,0.0,-0.91723,6e-05,11.21621]
[1779977148238,32.33,72568.11,0.0,-0.91839,6e-05,11.09524]
[1779977149758,32.33,72568.11,0.0,-0.91839,6e-05,11.09524]
[1779977148925,32.36,72570.37,0.0,-0.91804,6e-05,11.13078]
[1779977149932,32.37,72581.71,0.0,-0.9173,6e-05,11.20785]
[1779977150939,32.37,72586.29,0.0,-0.917,6e-05,11.23973]
[1779977151946,32.37,72577.29,0.0,-0.91757,6e-05,11.18033]
[1779977153669,32.37,72577.29,0.0,-0.91757,6e-05,11.18033]
[1779977153719,32.37,72577.69,0.0,-0.91753,6e-05,11.18474]
[1779977153960,32.37,72567.46,0.0,-0.91818,6e-05,11.11651]
[1779977154968,32.37,72577.6,0.0,-0.91752,6e-05,11.18511]
[1779977155975,32.37,72586.7,0.0,-0.91693,6e-05,11.24683]
[1779977156982,32.38,72594.06,0.0,-0.91645,6e-05,11.29693]
[1779977158607,32.38,72594.06,0.0,-0.91645,6e-05,11.29693]
[1779977158684,32.4,72595.32,0.0,-0.91619,6e-05,11.32311]
[1779977158997,32.4,72589.22,0.0,-0.91659,6e-05,11.28219]
[1779977160011,32.42,72572.34,0.0,-0.91756,6e-05,11.18063]
[1779977161011,32.42,72589.4,0.0,-0.91646,6e-05,11.29469]
[1779977162100,32.44,72616.21,0.0,-0.9146,7e-05,11.48736]
[1779977164813,32.44,72617.12,0.0,-0.91454,7e-05,11.4935]
[1779977164828,32.44,72607.57,0.0,-0.91514,7e-05,11.43159]
[1779977165099,32.44,72607.57,0.0,-0.91514,7e-05,11.43159]
[1779977165118,32.44,72605.38,0.0,-0.91528,7e-05,11.41684]
[1779977167132,32.44,72615.07,0.0,-0.91464,7e-05,11.48356]
[1779977168796,32.44,72615.07,0.0,-0.91464,7e-05,11.48356]
[1779977168139,32.44,72622.15,0.0,-0.91417,7e-05,11.53179]
[1779977169022,32.44,72622.15,0.0,-0.91417,7e-05,11.53179]
[1779977169153,32.44,72609.15,0.0,-0.91502,7e-05,11.44435]
[1779977170157,32.44,72602.38,0.0,-0.91545,6e-05,11.39922]
[1779977171164,32.44,72593.46,0.0,-0.91603,6e-05,11.33982]
[1779977172758,32.44,72593.46,0.0,-0.91603,6e-05,11.33982]
[1779977172815,32.45,72594.58,0.0,-0.91594,6e-05,11.34855]
[1779977174241,32.45,72591.91,0.0,-0.91611,6e-05,11.33064]
[1779977177219,32.45,72586.98,0.0,-0.91641,6e-05,11.30003]
[1779977178244,32.45,72580.11,0.0,-0.91684,6e-05,11.25472]
[1779977180246,32.45,72584.95,0.0,-0.91652,6e-05,11.28851]
[1779977182749,32.45,72585.5,0.0,-0.91648,6e-05,11.29285]
[1779977182769,32.46,72579.57,0.0,-0.91684,6e-05,11.25455]
[1779977183268,32.46,72575.01,0.0,-0.91714,6e-05,11.22409]
[1779977186725,32.46,72574.74,0.0,-0.91714,6e-05,11.2238]
[1779977186826,32.46,72577.31,0.0,-0.91696,6e-05,11.24243]
[1779977188307,32.46,72569.3,0.0,-0.91746,6e-05,11.18972]
[1779977189313,32.46,72562.44,0.0,-0.91789,6e-05,11.14487]
[1779977192332,32.47,72567.23,0.0,-0.91758,6e-05,11.17626]
[1779977194355,32.47,72548.85,0.0,-0.91873,6e-05,11.05586]
[1779977195356,32.47,72547.03,0.0,-0.91884,6e-05,11.04483]
[1779977196363,32.47,72551.39,0.0,-0.91855,6e-05,11.07474]
[1779977197370,32.47,72544.75,0.0,-0.91896,6e-05,11.03176]
[1779977198796,32.47,72544.75,0.0,-0.91896,6e-05,11.03176]
[1779977198810,32.47,72531.96,0.0,-0.91975,6e-05,10.94836]
[1779977199748,32.47,72531.96,0.0,-0.91975,6e-05,10.94836]
[1779977199829,32.48,72522.23,0.0,-0.92035,6e-05,10.88552]
[1779977200407,32.48,72517.55,0.0,-0.92064,6e-05,10.85479]
[1779977201414,32.48,72526.98,0.0,-0.92005,6e-05,10.91722]
[1779977202411,32.48,72526.98,0.0,-0.92005,6e-05,10.91722]
[1779977202430,32.48,72533.71,0.0,-0.91962,6e-05,10.96192]
[1779977204436,32.48,72537.15,0.0,-0.9194,6e-05,10.98517]
[1779977206466,32.48,72538.48,0.0,-0.91932,6e-05,10.99421]
[1779977206529,32.48,72540.13,0.0,-0.91921,6e-05,11.00537]
[1779977208475,32.48,72537.73,0.0,-0.91935,6e-05,10.99022]
[1779977208521,32.48,72539.87,0.0,-0.91921,6e-05,11.00504]
[1779977211492,32.48,72535.32,0.0,-0.91948,6e-05,10.97708]
[1779977212502,32.48,72516.71,0.0,-0.92063,6e-05,10.8549]
[1779977213507,32.49,72502.36,0.0,-0.92152,6e-05,10.76123]
[1779977214639,32.49,72502.36,0.0,-0.92152,6e-05,10.76123]
[1779977214658,32.49,72490.32,0.0,-0.92225,6e-05,10.6832]
[1779977215523,32.49,72496.25,0.0,-0.92188,6e-05,10.72244]
[1779977216530,32.49,72500.48,0.0,-0.92161,6e-05,10.75077]
[1779977217536,32.49,72505.16,0.0,-0.92132,6e-05,10.78202]
[1779977218598,32.49,72505.16,0.0,-0.92132,6e-05,10.78202]
[1779977218658,32.49,72510.0,0.0,-0.92102,6e-05,10.81431]
[1779977220560,32.49,72503.43,0.0,-0.92141,6e-05,10.77242]
[1779977221568,32.49,72494.1,0.0,-0.92198,6e-05,10.7121]
[1779977223602,32.49,72478.52,0.0,-0.92291,6e-05,10.61207]
[1779977224612,32.49,72488.93,0.0,-0.92227,6e-05,10.68039]
[1779977225618,32.5,72484.58,0.0,-0.92253,6e-05,10.65293]
[1779977226633,32.5,72490.09,0.0,-0.92219,6e-05,10.68949]
[1779977227328,32.5,72490.09,0.0,-0.92219,6e-05,10.68949]
[1779977227637,32.5,72503.96,0.0,-0.92133,6e-05,10.78071]
[1779977228645,32.5,72516.79,0.0,-0.92053,6e-05,10.86543]
[1779977229658,32.5,72519.19,0.0,-0.92038,6e-05,10.88175]
[1779977230665,32.5,72519.99,0.0,-0.92032,6e-05,10.88743]
[1779977231447,32.5,72519.99,0.0,-0.92032,6e-05,10.88743]
[1779977231673,32.5,72523.96,0.0,-0.92007,6e-05,10.91392]
[1779977232679,32.5,72534.13,0.0,-0.91943,6e-05,10.9813]
[1779977233686,32.5,72534.12,0.0,-0.91942,6e-05,10.98276]
[1779977235809,32.51,72535.86,0.0,-0.9193,6e-05,10.99496]
[1779977235908,32.51,72540.0,0.0,-0.91904,6e-05,11.02299]
[1779977236707,32.51,72545.46,0.0,-0.91869,6e-05,11.05909]
[1779977237714,32.51,72546.34,0.0,-0.91863,6e-05,11.06616]
[1779977241742,32.51,72560.97,0.0,-0.91768,6e-05,11.16496]
[1779977242749,32.51,72570.46,0.0,-0.91706,6e-05,11.22992]
[1779977243758,32.51,72562.07,0.0,-0.9176,6e-05,11.17407]
[1779977244763,32.52,72553.68,0.0,-0.91811,6e-05,11.11991]
[1779977245770,32.52,72538.49,0.0,-0.91907,6e-05,11.01938]
[1779977246777,32.52,72523.94,0.0,-0.91997,6e-05,10.92466]
[1779977247783,32.52,72519.08,0.0,-0.92026,6e-05,10.89353]
[1779977248750,32.52,72519.08,0.0,-0.92026,6e-05,10.89353]
[1779977249976,32.53,72513.96,0.0,-0.92049,6e-05,10.8696]
[1779977250805,32.53,72519.35,0.0,-0.92015,6e-05,10.90496]
[1779977251812,32.54,72530.45,0.0,-0.91946,6e-05,10.97662]
[1779977252819,32.54,72529.49,0.0,-0.91952,6e-05,10.97102]
[1779977253826,32.54,72524.77,0.0,-0.91981,6e-05,10.94068]
[1779977254586,32.54,72524.77,0.0,-0.91981,6e-05,10.94068]
[1779977256721,32.54,72522.05,0.0,-0.91996,6e-05,10.92437]
[1779977256847,32.54,72520.8,0.0,-0.92003,6e-05,10.91694]
[1779977257701,32.54,72520.8,0.0,-0.92003,6e-05,10.91694]
[1779977257858,32.54,72519.77,0.0,-0.92009,6e-05,10.91098]
[1779977258865,32.54,72525.9,0.0,-0.9197,6e-05,10.95208]
[1779977259916,32.54,72535.39,0.0,-0.9191,6e-05,11.01534]
[1779977260903,32.55,72538.47,0.0,-0.91889,6e-05,11.03671]
[1779977261749,32.55,72538.47,0.0,-0.91889,6e-05,11.03671]
[1779977261910,32.55,72538.83,0.0,-0.91886,6e-05,11.0401]
[1779977263737,32.55,72537.65,0.0,-0.91892,6e-05,11.03332]
[1779977263924,32.55,72534.71,0.0,-0.9191,6e-05,11.01495]
[1779977264956,32.55,72524.51,0.0,-0.91973,6e-05,10.94842]
[1779977265966,32.55,72518.83,0.0,-0.92008,6e-05,10.91185]
[1779977271003,32.56,72524.73,0.0,-0.91967,6e-05,10.95461]
[1779977272010,32.56,72532.77,0.0,-0.91916,6e-05,11.00828]
[1779977273020,32.56,72533.3,0.0,-0.91912,6e-05,11.01242]
[1779977275780,32.56,72536.09,0.0,-0.91894,6e-05,11.03146]
[1779977275970,32.56,72536.09,0.0,-0.91894,6e-05,11.03146]
[1779977275977,32.56,72541.23,0.0,-0.9186,6e-05,11.06699]
[1779977276044,32.56,72557.03,0.0,-0.9176,6e-05,11.17164]
[1779977277051,32.56,72562.49,0.0,-0.91725,6e-05,11.20872]
[1779977282086,32.57,72572.06,0.0,-0.9166,6e-05,11.27612]
[1779977283093,32.57,72578.18,0.0,-0.9162,6e-05,11.31758]
[1779977285127,32.57,72579.95,0.0,-0.91608,6e-05,11.32997]
[1779977285138,32.57,72585.2,0.0,-0.91574,6e-05,11.36561]
[1779977286121,32.57,72596.78,0.0,-0.91498,6e-05,11.44372]
[1779977287128,32.57,72614.67,0.0,-0.91381,7e-05,11.56449]
[1779977288362,32.57,72614.67,0.0,-0.91381,7e-05,11.56449]
[1779977288378,32.57,72623.02,0.0,-0.91326,7e-05,11.62107]
[1779977289142,32.57,72630.62,0.0,-0.91276,7e-05,11.67261]
[1779977290053,32.57,72630.62,0.0,-0.91276,7e-05,11.67261]
[1779977290130,32.57,72630.62,0.0,-0.91276,7e-05,11.67261]
[1779977290149,32.57,72636.48,0.0,-0.91237,7e-05,11.71237]
[1779977292542,32.57,72639.88,0.0,-0.91214,7e-05,11.73534]
[1779977293170,32.57,72644.25,0.0,-0.91185,7e-05,11.76496]
[1779977294177,32.57,72654.25,0.0,-0.91118,7e-05,11.83305]
[1779977295196,32.57,72659.86,0.0,-0.91081,7e-05,11.8712]
[1779977296217,32.57,72666.99,0.0,-0.91033,7e-05,11.91992]
[1779977297212,32.57,72671.4,0.0,-0.91003,7e-05,11.95027]
[1779977298220,32.57,72668.69,0.0,-0.91021,7e-05,11.93174]
[1779977301563,32.57,72666.48,0.0,-0.91036,7e-05,11.91662]
[1779977301651,32.58,72672.51,0.0,-0.90995,7e-05,11.9584]
[1779977302248,32.58,72677.02,0.0,-0.90964,7e-05,11.98931]
[1779977303720,32.58,72677.02,0.0,-0.90964,7e-05,11.98931]
[1779977303733,32.58,72678.92,0.0,-0.9095,7e-05,12.00308]
[1779977304399,32.58,72678.92,0.0,-0.9095,7e-05,12.00308]
[1779977304468,32.58,72687.01,0.0,-0.90895,7e-05,12.05897]
[1779977306278,32.58,72690.72,0.0,-0.90869,7e-05,12.08473]
[1779977308972,32.58,72689.35,0.0,-0.90878,7e-05,12.07553]
[1779977309298,32.58,72684.92,0.0,-0.90908,7e-05,12.04551]
[1779977311728,32.58,72684.23,0.0,-0.90913,7e-05,12.04096]
[1779977311830,32.58,72685.44,0.0,-0.90906,7e-05,12.04667]
[1779977313344,32.58,72680.73,0.0,-0.90938,7e-05,12.0146]
[1779977314346,32.58,72668.14,0.0,-0.91023,7e-05,11.92857]
[1779977316360,32.58,72680.22,0.0,-0.90941,7e-05,12.01126]
[1779977317511,32.58,72680.22,0.0,-0.90941,7e-05,12.01126]
[1779977317599,32.58,72689.12,0.0,-0.9088,7e-05,12.07276]
[1779977319478,32.58,72692.26,0.0,-0.90859,7e-05,12.09437]
[1779977320024,32.58,72692.26,0.0,-0.90859,7e-05,12.09437]
[1779977319575,32.58,72687.91,0.0,-0.90888,7e-05,12.06487]
[1779977320388,32.58,72679.35,0.0,-0.90946,7e-05,12.00608]
[1779977322402,32.58,72678.59,0.0,-0.9095,7e-05,12.00181]
[1779977323409,32.58,72684.92,0.0,-0.90907,7e-05,12.04561]
[1779977325424,32.58,72690.81,0.0,-0.90866,7e-05,12.08664]
[1779977328448,32.58,72682.05,0.0,-0.90925,7e-05,12.02709]
[1779977329455,32.59,72677.25,0.0,-0.90958,7e-05,11.99448]
[1779977330462,32.59,72683.26,0.0,-0.90917,7e-05,12.03572]
[1779977332031,32.59,72688.65,0.0,-0.90879,7e-05,12.07346]
[1779977332478,32.59,72692.97,0.0,-0.90849,7e-05,12.10344]
[1779977334492,32.59,72685.26,0.0,-0.90902,7e-05,12.05089]
[1779977335499,32.59,72690.91,0.0,-0.90863,7e-05,12.09004]
[1779977337340,32.59,72691.93,0.0,-0.90855,7e-05,12.09731]
[1779977337398,32.59,72691.93,0.0,-0.90855,7e-05,12.09731]
[1779977337734,32.59,72691.93,0.0,-0.90855,7e-05,12.09731]
[1779977343555,32.59,72696.91,0.0,-0.9082,7e-05,12.13308]
[1779977346577,32.59,72685.83,0.0,-0.90895,7e-05,12.05743]
[1779977348040,32.59,72687.97,0.0,-0.9088,7e-05,12.07245]
[1779977349598,32.59,72694.93,0.0,-0.90832,7e-05,12.12087]
[1779977350605,32.59,72690.38,0.0,-0.90863,7e-05,12.08977]
[1779977352619,32.59,72687.12,0.0,-0.90885,7e-05,12.06792]
[1779977353629,32.59,72692.23,0.0,-0.90849,7e-05,12.10336]
[1779977355649,32.59,72687.96,0.0,-0.90878,7e-05,12.0745]
[1779977357671,32.6,72676.46,0.0,-0.90956,7e-05,11.99618]
[1779977358676,32.6,72657.46,0.0,-0.91085,7e-05,11.86584]
[1779977359683,32.59,72655.04,0.0,-0.91101,7e-05,11.84914]
[1779977361697,32.59,72659.84,0.0,-0.91069,7e-05,11.88153]
[1779977366732,32.59,72659.8,0.0,-0.9107,7e-05,11.88023]
[1779977367739,32.59,72666.94,0.0,-0.91022,7e-05,11.92918]
[1779977368201,32.59,72666.94,0.0,-0.91022,7e-05,11.92918]
[1779977368746,32.59,72677.04,0.0,-0.90954,7e-05,11.99842]
[1779977369972,32.59,72677.04,0.0,-0.90954,7e-05,11.99842]
[1779977370072,32.59,72679.91,0.0,-0.90934,7e-05,12.01809]
[1779977370760,32.59,72675.56,0.0,-0.90964,7e-05,11.9882]
[1779977371973,32.59,72675.56,0.0,-0.90964,7e-05,11.9882]
[1779977372075,32.59,72669.45,0.0,-0.91007,7e-05,11.94319]
[1779977376803,32.59,72674.17,0.0,-0.90975,7e-05,11.97566]
[1779977378817,32.59,72658.63,0.0,-0.9108,7e-05,11.86909]
[1779977379975,32.59,72658.63,0.0,-0.9108,7e-05,11.86909]
[1779977380045,32.59,72665.34,0.0,-0.91035,7e-05,11.91471]
[1779977382853,32.59,72674.53,0.0,-0.90974,7e-05,11.97675]
[1779977383860,32.59,72680.9,0.0,-0.90931,7e-05,12.02045]
[1779977384317,32.59,72680.9,0.0,-0.90931,7e-05,12.02045]
[1779977384867,32.59,72694.77,0.0,-0.90836,7e-05,12.11576]
[1779977385874,32.59,72722.76,0.0,-0.90642,7e-05,12.30942]
[1779977386881,32.59,72728.72,0.0,-0.90601,7e-05,12.35072]
[1779977387472,32.59,72728.72,0.0,-0.90601,7e-05,12.35072]
[1779977387893,32.59,72736.2,0.0,-0.90548,7e-05,12.40297]
[1779977388536,32.59,72736.2,0.0,-0.90548,7e-05,12.40297]
[1779977388901,32.59,72739.3,0.0,-0.90526,7e-05,12.42472]
[1779977390442,32.59,72742.62,0.0,-0.90503,7e-05,12.44799]
[1779977390706,32.59,72742.62,0.0,-0.90503,7e-05,12.44799]
[1779977390915,32.59,72748.56,0.0,-0.90461,7e-05,12.48951]
[1779977392251,32.59,72748.63,0.0,-0.90461,7e-05,12.48968]
[1779977392932,32.59,72743.43,0.0,-0.90498,7e-05,12.45311]
[1779977394945,32.59,72737.61,0.0,-0.90539,7e-05,12.41208]
[1779977396959,32.59,72730.85,0.0,-0.90587,7e-05,12.36473]
[1779977397966,32.59,72736.47,0.0,-0.90547,7e-05,12.40369]
[1779977398973,32.59,72741.79,0.0,-0.9051,7e-05,12.44054]
[1779977400987,32.59,72746.96,0.0,-0.90474,7e-05,12.4761]
[1779977403006,32.59,72741.23,0.0,-0.90515,7e-05,12.43562]
[1779977406028,32.59,72734.99,0.0,-0.9056,7e-05,12.39148]
[1779977407040,32.59,72728.47,0.0,-0.90606,7e-05,12.34601]
[1779977408047,32.59,72716.06,0.0,-0.90692,7e-05,12.25987]
[1779977409054,32.59,72714.81,0.0,-0.90701,7e-05,12.25126]
[1779977410061,32.59,72710.43,0.0,-0.90731,7e-05,12.22102]
[1779977412076,32.59,72704.56,0.0,-0.90771,7e-05,12.1807]
[1779977416233,32.59,72704.99,0.0,-0.90768,7e-05,12.18435]
[1779977417112,32.59,72703.39,0.0,-0.90778,7e-05,12.17347]
[1779977417632,32.59,72703.39,0.0,-0.90778,7e-05,12.17347]
[1779977417684,32.59,72703.39,0.0,-0.90778,7e-05,12.17347]
[1779977417721,32.59,72703.39,0.0,-0.90778,7e-05,12.17347]
[1779977418119,32.59,72702.18,0.0,-0.90787,7e-05,12.1653]
[1779977421139,32.59,72692.64,0.0,-0.90852,7e-05,12.10014]
[1779977422147,32.59,72691.39,0.0,-0.9086,7e-05,12.09183]
[1779977423154,32.59,72685.04,0.0,-0.90903,7e-05,12.04848]
[1779977424160,32.59,72682.23,0.0,-0.90922,7e-05,12.02918]
[1779977425168,32.59,72664.01,0.0,-0.91046,7e-05,11.9044]
[1779977426175,32.59,72658.89,0.0,-0.9108,7e-05,11.86923]
[1779977430206,32.59,72647.05,0.0,-0.9116,7e-05,11.78789]
[1779977431227,32.59,72638.82,0.0,-0.91217,7e-05,11.72878]
[1779977432222,32.59,72608.89,0.0,-0.91415,7e-05,11.52647]
[1779977433229,32.59,72606.65,0.0,-0.91429,7e-05,11.51173]
[1779977433549,32.59,72606.65,0.0,-0.91429,7e-05,11.51173]
[1779977433609,32.59,72606.65,0.0,-0.91429,7e-05,11.51173]
[1779977434244,32.59,72604.11,0.0,-0.91446,7e-05,11.49464]
[1779977437262,32.59,72601.58,0.0,-0.91461,7e-05,11.47918]
[1779977437570,32.59,72601.58,0.0,-0.91461,7e-05,11.47918]
[1779977438268,32.59,72605.39,0.0,-0.91435,7e-05,11.5052]
[1779977439743,32.59,72605.39,0.0,-0.91435,7e-05,11.5052]
[1779977439753,32.59,72614.42,0.0,-0.91376,7e-05,11.56663]
[1779977440283,32.59,72618.06,0.0,-0.91352,7e-05,11.59119]
[1779977443304,32.59,72607.3,0.0,-0.91422,7e-05,11.51931]
[1779977444369,32.6,72606.09,0.0,-0.91429,7e-05,11.5115]
[1779977445319,32.6,72601.59,0.0,-0.91458,7e-05,11.48158]
[1779977446326,32.6,72605.02,0.0,-0.91435,7e-05,11.50502]
[1779977448340,32.6,72596.22,0.0,-0.91492,6e-05,11.44656]
[1779977449347,32.6,72589.19,0.0,-0.91537,6e-05,11.39986]
[1779977451361,32.6,72585.0,0.0,-0.91563,6e-05,11.37282]
[1779977456803,32.6,72586.48,0.0,-0.91552,6e-05,11.38482]
[1779977457184,32.6,72586.48,0.0,-0.91552,6e-05,11.38482]
[1779977457257,32.6,72585.82,0.0,-0.91555,6e-05,11.38141]
[1779977458097,32.6,72585.82,0.0,-0.91555,6e-05,11.38141]
[1779977458221,32.6,72585.82,0.0,-0.91555,6e-05,11.38141]
[1779977458118,32.6,72573.62,0.0,-0.91633,6e-05,11.30044]
[1779977459417,32.61,72561.4,0.0,-0.91711,6e-05,11.21974]
[1779977461431,32.61,72553.07,0.0,-0.91762,6e-05,11.16588]
[1779977462438,32.61,72545.45,0.0,-0.9181,6e-05,11.1162]
[1779977463445,32.61,72562.34,0.0,-0.91702,6e-05,11.22904]
[1779977464452,32.61,72570.6,0.0,-0.91648,6e-05,11.28492]
[1779977465459,32.61,72571.64,0.0,-0.91641,6e-05,11.2926]
[1779977466466,32.61,72574.35,0.0,-0.91622,6e-05,11.31133]
[1779977468481,32.61,72569.03,0.0,-0.91656,6e-05,11.27675]
[1779977470495,32.62,72575.07,0.0,-0.91617,6e-05,11.31746]
[1779977472519,32.62,72583.9,0.0,-0.91559,6e-05,11.3769]
[1779977473521,32.62,72589.05,0.0,-0.91526,6e-05,11.41155]
[1779977475535,32.62,72590.66,0.0,-0.91515,6e-05,11.4225]
[1779977476542,32.62,72584.85,0.0,-0.91553,6e-05,11.38365]
[1779977481578,32.62,72586.57,0.0,-0.91541,6e-05,11.39551]
[1779977483594,32.62,72579.17,0.0,-0.91589,6e-05,11.3462]
[1779977485608,32.62,72577.89,0.0,-0.91597,6e-05,11.33783]
[1779977487622,32.62,72583.14,0.0,-0.91563,6e-05,11.37336]
[1779977488629,32.62,72589.0,0.0,-0.91525,6e-05,11.41257]
[1779977489636,32.62,72579.44,0.0,-0.91586,6e-05,11.34873]
[1779977490643,32.62,72567.41,0.0,-0.91664,6e-05,11.26856]
[1779977491650,32.62,72565.7,0.0,-0.91676,6e-05,11.25423]
[1779977492657,32.62,72569.29,0.0,-0.91653,6e-05,11.27866]
[1779977496686,32.62,72561.75,0.0,-0.917,6e-05,11.22942]
[1779977497692,32.62,72557.4,0.0,-0.91728,6e-05,11.20085]
[1779977499706,32.62,72552.05,0.0,-0.91761,6e-05,11.1661]
[1779977500714,32.62,72534.61,0.0,-0.91871,6e-05,11.05082]
[1779977501720,32.62,72528.7,0.0,-0.91907,6e-05,11.01288]
[1779977504744,32.63,72540.39,0.0,-0.91832,6e-05,11.09185]
[1779977505757,32.63,72555.65,0.0,-0.91735,6e-05,11.19286]
[1779977506764,32.63,72561.07,0.0,-0.917,6e-05,11.2297]
[1779977507772,32.63,72569.32,0.0,-0.91647,6e-05,11.28488]
[1779977508778,32.63,72573.49,0.0,-0.9162,6e-05,11.31288]
[1779977513813,32.63,72572.6,0.0,-0.91625,6e-05,11.3079]
[1779977518849,32.63,72567.6,0.0,-0.91656,6e-05,11.27555]
[1779977520863,32.63,72550.25,0.0,-0.91766,6e-05,11.16085]
[1779977521792,32.63,72550.25,0.0,-0.91766,6e-05,11.16085]
[1779977521870,32.63,72529.62,0.0,-0.91895,6e-05,11.02504]
[1779977522877,32.63,72519.72,0.0,-0.91957,6e-05,10.96058]
[1779977523884,32.63,72513.95,0.0,-0.91992,6e-05,10.92305]
[1779977524894,32.63,72509.19,0.0,-0.92022,6e-05,10.89179]
[1779977525697,32.63,72509.19,0.0,-0.92022,6e-05,10.89179]
[1779977525899,32.63,72498.05,0.0,-0.92091,6e-05,10.81897]
[1779977527237,32.63,72498.05,0.0,-0.92091,6e-05,10.81897]
[1779977527333,32.63,72495.49,0.0,-0.92106,6e-05,10.80235]
[1779977528920,32.63,72502.1,0.0,-0.92065,6e-05,10.84565]
[1779977531941,32.64,72508.61,0.0,-0.92025,6e-05,10.88871]
[1779977532948,32.64,72513.43,0.0,-0.91994,6e-05,10.92065]
[1779977535973,32.64,72517.76,0.0,-0.91966,6e-05,10.95001]
[1779977538995,32.64,72506.5,0.0,-0.92036,6e-05,10.87713]
[1779977540025,32.64,72507.38,0.0,-0.9203,6e-05,10.88328]
[1779977542018,32.64,72492.24,0.0,-0.92122,6e-05,10.78527]
[1779977543025,32.64,72490.35,0.0,-0.92134,6e-05,10.77309]
[1779977544032,32.64,72494.78,0.0,-0.92106,6e-05,10.80207]
[1779977546046,32.64,72508.88,0.0,-0.92019,6e-05,10.8943]
[1779977546598,32.64,72508.88,0.0,-0.92019,6e-05,10.8943]
[1779977547058,32.64,72516.72,0.0,-0.9197,6e-05,10.94604]
[1779977548061,32.64,72528.28,0.0,-0.91897,6e-05,11.02272]
[1779977549068,32.64,72533.74,0.0,-0.91863,6e-05,11.0593]
[1779977550617,32.64,72531.99,0.0,-0.91873,6e-05,11.04832]
[1779977552727,32.65,72532.27,0.0,-0.91872,6e-05,11.04821]
[1779977554113,32.65,72537.8,0.0,-0.91836,6e-05,11.08581]
[1779977555115,32.65,72545.1,0.0,-0.9179,6e-05,11.13454]
[1779977556123,32.65,72547.4,0.0,-0.91775,6e-05,11.15018]
[1779977558140,32.65,72524.2,0.0,-0.9192,6e-05,10.99797]
[1779977559147,32.65,72523.04,0.0,-0.91926,6e-05,10.99098]
[1779977559427,32.65,72523.04,0.0,-0.91926,6e-05,10.99098]
[1779977560164,32.65,72512.37,0.0,-0.91993,6e-05,10.92116]
[1779977561176,32.65,72510.21,0.0,-0.92006,6e-05,10.90731]
[1779977562175,32.65,72521.19,0.0,-0.91937,6e-05,10.97962]
[1779977563182,32.65,72521.05,0.0,-0.91938,6e-05,10.97891]
[1779977563465,32.65,72521.05,0.0,-0.91938,6e-05,10.97891]
[1779977565477,32.65,72523.22,0.0,-0.91924,6e-05,10.99357]
[1779977566203,32.65,72517.8,0.0,-0.91958,6e-05,10.95817]
[1779977571423,32.66,72520.22,0.0,-0.91942,6e-05,10.97499]
[1779977571242,32.66,72610.38,0.0,-0.91365,7e-05,11.57483]
[1779977572084,32.66,72610.38,0.0,-0.91365,7e-05,11.57483]
[1779977572308,32.65,72653.82,0.0,-0.91077,7e-05,11.86839]
[1779977573314,32.64,72673.25,0.0,-0.90957,7e-05,11.99015]
[1779977574308,32.62,72705.77,0.0,-0.90747,7e-05,12.20122]
[1779977575315,32.6,72735.28,0.0,-0.90558,7e-05,12.39028]
[1779977576325,32.57,72744.07,0.0,-0.90514,7e-05,12.43353]
[1779977576771,32.57,72744.07,0.0,-0.90514,7e-05,12.43353]
[1779977577382,32.57,72764.07,0.0,-0.90373,7e-05,12.57259]
[1779977578360,32.57,72805.39,0.0,-0.90077,7e-05,12.86242]
[1779977579106,32.57,72805.39,0.0,-0.90077,7e-05,12.86242]
[1779977579371,32.57,72808.21,0.0,-0.90057,7e-05,12.88182]
[1779977580381,32.57,72822.48,0.0,-0.89954,7e-05,12.98159]
[1779977581397,32.57,72795.92,0.0,-0.90148,7e-05,12.79373]
[1779977581942,32.57,72795.92,0.0,-0.90148,7e-05,12.79373]
[1779977582466,32.56,72802.39,0.0,-0.90102,7e-05,12.83795]
[1779977583426,32.56,72801.34,0.0,-0.90111,7e-05,12.82924]
[1779977585445,32.56,72814.96,0.0,-0.90013,7e-05,12.92469]
[1779977586450,32.56,72831.59,0.0,-0.89892,7e-05,13.04213]
[1779977587457,32.56,72853.91,0.0,-0.89727,7e-05,13.20097]
[1779977588467,32.56,72865.78,0.0,-0.89638,7e-05,13.28543]
[1779977589474,32.56,72849.3,0.0,-0.89762,7e-05,13.16727]
[1779977589560,32.56,72849.3,0.0,-0.89762,7e-05,13.16727]
[1779977590482,32.56,72851.38,0.0,-0.89747,7e-05,13.18191]
[1779977591032,32.56,72851.38,0.0,-0.89747,7e-05,13.18191]
[1779977591490,32.56,72866.21,0.0,-0.89636,8e-05,13.2877]
[1779977592500,32.56,72869.45,0.0,-0.89612,8e-05,13.31052]
[1779977593533,32.56,72884.7,0.0,-0.89497,8e-05,13.41954]
[1779977593800,32.56,72884.7,0.0,-0.89497,8e-05,13.41954]
[1779977594527,32.55,72893.23,0.0,-0.89434,8e-05,13.47998]
[1779977595548,32.55,72893.23,0.0,-0.89434,8e-05,13.47998]
[1779977595540,32.55,72880.92,0.0,-0.89528,8e-05,13.39048]
[1779977596548,32.55,72877.34,0.0,-0.89556,8e-05,13.36431]
[1779977597555,32.55,72894.46,0.0,-0.89426,8e-05,13.48695]
[1779977598301,32.55,72894.46,0.0,-0.89426,8e-05,13.48695]
[1779977598310,32.55,72894.46,0.0,-0.89427,8e-05,13.48633]
[1779977599195,32.55,72894.46,0.0,-0.89427,8e-05,13.48633]
[1779977599227,32.55,72877.16,0.0,-0.89558,8e-05,13.36198]
[1779977599571,32.55,72885.14,0.0,-0.89498,8e-05,13.41886]
[1779977602143,32.55,72890.65,0.0,-0.89457,8e-05,13.45798]
[1779977602194,32.55,72890.27,0.0,-0.89461,8e-05,13.45468]
[1779977603380,32.55,72890.27,0.0,-0.89461,8e-05,13.45468]
[1779977603441,32.55,72885.29,0.0,-0.89499,8e-05,13.41784]
[1779977604614,32.55,72876.57,0.0,-0.89566,8e-05,13.35478]
[1779977607424,32.55,72879.51,0.0,-0.89544,8e-05,13.37548]
[1779977607501,32.54,72874.4,0.0,-0.89583,8e-05,13.338]
[1779977607671,32.54,72874.4,0.0,-0.89583,8e-05,13.338]
[1779977607726,32.54,72872.95,0.0,-0.89594,8e-05,13.3276]
[1779977611654,32.54,72873.04,0.0,-0.89595,8e-05,13.32723]
[1779977611667,32.54,72883.95,0.0,-0.89515,8e-05,13.40193]
[1779977612673,32.54,72868.13,0.0,-0.89635,8e-05,13.28795]
[1779977613858,32.54,72868.13,0.0,-0.89635,8e-05,13.28795]
[1779977613960,32.54,72879.11,0.0,-0.89553,8e-05,13.36617]
[1779977614694,32.54,72901.33,0.0,-0.89385,8e-05,13.52523]
[1779977616274,32.54,72901.33,0.0,-0.89385,8e-05,13.52523]
[1779977616366,32.54,72905.54,0.0,-0.89354,8e-05,13.55457]
[1779977620762,32.52,72909.91,0.0,-0.89331,8e-05,13.57622]
[1779977622211,32.52,72909.91,0.0,-0.89331,8e-05,13.57622]
[1779977622245,32.52,72917.72,0.0,-0.89272,8e-05,13.63199]
[1779977622776,32.52,72923.83,0.0,-0.89226,8e-05,13.67546]
[1779977623873,32.52,72923.83,0.0,-0.89226,8e-05,13.67546]
[1779977623930,32.52,72921.56,0.0,-0.89244,8e-05,13.6582]
[1779977625797,32.52,72916.75,0.0,-0.89283,8e-05,13.62187]
[1779977627927,32.52,72910.84,0.0,-0.89329,8e-05,13.5784]
[1779977627992,32.52,72922.54,0.0,-0.8924,8e-05,13.66237]
[1779977628819,32.51,72926.4,0.0,-0.89211,8e-05,13.68955]
[1779977630834,32.51,72935.47,0.0,-0.89142,8e-05,13.75368]
[1779977633889,32.51,72940.77,0.0,-0.89104,8e-05,13.7898]
[1779977637910,32.5,72934.19,0.0,-0.89158,8e-05,13.73947]
[1779977640936,32.5,72929.89,0.0,-0.89194,8e-05,13.70572]
[1779977641732,32.5,72929.89,0.0,-0.89194,8e-05,13.70572]
[1779977641940,32.5,72929.98,0.0,-0.89194,8e-05,13.70554]
[1779977642984,32.5,72945.18,0.0,-0.89077,8e-05,13.81513]
[1779977643978,32.5,72995.99,0.0,-0.88676,8e-05,14.18572]
[1779977644985,32.49,73013.54,0.0,-0.88537,8e-05,14.31351]
[1779977645811,32.49,73013.54,0.0,-0.88537,8e-05,14.31351]
[1779977646000,32.48,73023.02,0.0,-0.88473,8e-05,14.37188]
[1779977647010,32.48,73043.86,0.0,-0.88304,8e-05,14.52511]
[1779977648037,32.47,73044.07,0.0,-0.88304,8e-05,14.52544]
[1779977650056,32.47,73084.87,0.0,-0.87969,8e-05,14.82655]
[1779977651067,32.45,73118.12,0.0,-0.87709,8e-05,15.05831]
[1779977652453,32.45,73118.12,0.0,-0.87709,8e-05,15.05831]
[1779977652552,32.44,73138.56,0.0,-0.87537,9e-05,15.20921]
[1779977653083,32.44,73143.01,0.0,-0.87499,9e-05,15.24261]
[1779977654091,32.44,73147.4,0.0,-0.87463,9e-05,15.27432]
[1779977655101,32.44,73156.91,0.0,-0.87382,9e-05,15.34457]
[1779977655961,32.44,73156.91,0.0,-0.87382,9e-05,15.34457]
[1779977656118,32.44,73139.46,0.0,-0.87534,9e-05,15.21247]
[1779977657116,32.44,73132.84,0.0,-0.87591,9e-05,15.16178]
[1779977658127,32.43,73106.23,0.0,-0.87818,8e-05,14.96142]
[1779977659143,32.43,73087.28,0.0,-0.87978,8e-05,14.81915]
[1779977659820,32.43,73087.28,0.0,-0.87978,8e-05,14.81915]
[1779977660154,32.43,73089.14,0.0,-0.87964,8e-05,14.83219]
[1779977661169,32.43,73072.09,0.0,-0.88106,8e-05,14.70462]
[1779977663183,32.43,73076.34,0.0,-0.88073,8e-05,14.73436]
[1779977663713,32.43,73076.34,0.0,-0.88073,8e-05,14.73436]
[1779977664191,32.43,73077.46,0.0,-0.88065,8e-05,14.74183]
[1779977665198,32.42,73086.76,0.0,-0.87988,8e-05,14.81017]
[1779977666214,32.42,73109.08,0.0,-0.87802,8e-05,14.9762]
[1779977667475,32.42,73109.08,0.0,-0.87802,8e-05,14.9762]
[1779977667517,32.42,73130.78,0.0,-0.87619,9e-05,15.13746]
[1779977668193,32.42,73130.78,0.0,-0.87619,9e-05,15.13746]
[1779977668240,32.42,73126.62,0.0,-0.87655,9e-05,15.10628]
[1779977669305,32.42,73103.05,0.0,-0.87855,8e-05,14.92913]
[1779977670309,32.42,73092.9,0.0,-0.87942,8e-05,14.85198]
[1779977671698,32.42,73092.9,0.0,-0.87942,8e-05,14.85198]
[1779977672363,32.42,73093.5,0.0,-0.8794,8e-05,14.85236]
[1779977673347,32.42,73086.32,0.0,-0.88,8e-05,14.79882]
[1779977673826,32.42,73086.32,0.0,-0.88,8e-05,14.79882]
[1779977674483,32.42,73080.86,0.0,-0.88046,8e-05,14.75741]
[1779977676399,32.42,73094.34,0.0,-0.87934,8e-05,14.8579]
[1779977678020,32.42,73100.31,0.0,-0.87883,8e-05,14.90246]
[1779977678717,32.42,73109.96,0.0,-0.87803,8e-05,14.97399]
[1779977679437,32.42,73135.36,0.0,-0.87587,9e-05,15.16427]
[1779977680446,32.41,73149.99,0.0,-0.87463,9e-05,15.27347]
[1779977681454,32.41,73149.74,0.0,-0.87467,9e-05,15.26978]
[1779977682062,32.41,73149.74,0.0,-0.87467,9e-05,15.26978]
[1779977682461,32.41,73161.8,0.0,-0.87364,9e-05,15.35991]
[1779977683468,32.41,73167.08,0.0,-0.87319,9e-05,15.39894]
[1779977686286,32.39,73171.2,0.0,-0.87297,9e-05,15.41828]
[1779977686501,32.37,73181.68,0.0,-0.87219,9e-05,15.48643]
[1779977687506,32.35,73178.82,0.0,-0.87258,9e-05,15.45304]
[1779977688510,32.34,73188.88,0.0,-0.87184,9e-05,15.51784]
[1779977689251,32.34,73188.88,0.0,-0.87184,9e-05,15.51784]
[1779977689561,32.34,73188.88,0.0,-0.87184,9e-05,15.51784]
[1779977689562,32.32,73190.16,0.0,-0.87187,9e-05,15.51543]
[1779977690255,32.32,73190.16,0.0,-0.87187,9e-05,15.51543]
[1779977690531,32.3,73190.42,0.0,-0.87199,9e-05,15.50541]
[1779977692223,32.28,73187.73,0.0,-0.87236,9e-05,15.47327]
[1779977692304,32.28,73187.73,0.0,-0.87236,9e-05,15.47327]
[1779977692540,32.26,73185.42,0.0,-0.8727,9e-05,15.44451]
[1779977694556,32.26,73194.0,0.0,-0.87197,9e-05,15.5074]
[1779977695574,32.25,73201.75,0.0,-0.8714,9e-05,15.55754]
[1779977696460,32.25,73201.75,0.0,-0.8714,9e-05,15.55754]
[1779977696573,32.23,73195.59,0.0,-0.87205,9e-05,15.50151]
[1779977697580,32.23,73199.82,0.0,-0.87169,9e-05,15.53275]
[1779977700604,32.21,73193.81,0.0,-0.87234,9e-05,15.47657]
[1779977701611,32.21,73186.68,0.0,-0.87297,9e-05,15.42168]
[1779977702413,32.21,73186.68,0.0,-0.87297,9e-05,15.42168]
[1779977702619,32.21,73209.48,0.0,-0.87098,9e-05,15.59405]
[1779977703625,32.21,73219.45,0.0,-0.87011,9e-05,15.66925]
[1779977704633,32.21,73217.97,0.0,-0.87025,9e-05,15.65725]
[1779977706489,32.21,73212.19,0.0,-0.87077,9e-05,15.61254]
[1779977706652,32.21,73208.56,0.0,-0.87109,9e-05,15.58427]
[1779977707659,32.21,73196.09,0.0,-0.8722,9e-05,15.4889]
[1779977708479,32.21,73196.09,0.0,-0.8722,9e-05,15.4889]
[1779977708668,32.2,73189.45,0.0,-0.87279,9e-05,15.4377]
[1779977710686,32.2,73198.52,0.0,-0.872,9e-05,15.50579]
[1779977711693,32.2,73197.44,0.0,-0.87212,9e-05,15.49601]
[1779977712700,32.2,73189.5,0.0,-0.87282,9e-05,15.43493]
[1779977713707,32.2,73176.29,0.0,-0.87398,9e-05,15.33407]
[1779977713972,32.2,73176.29,0.0,-0.87398,9e-05,15.33407]
[1779977714714,32.2,73174.63,0.0,-0.87413,9e-05,15.32062]
[1779977715726,32.2,73170.87,0.0,-0.87447,9e-05,15.29128]
[1779977716729,32.19,73176.62,0.0,-0.87398,9e-05,15.33399]
[1779977717978,32.19,73174.57,0.0,-0.87417,9e-05,15.31758]
[1779977718743,32.19,73166.5,0.0,-0.87488,9e-05,15.25563]
[1779977719750,32.19,73158.74,0.0,-0.87556,9e-05,15.19618]
[1779977719983,32.19,73158.74,0.0,-0.87556,9e-05,15.19618]
[1779977720768,32.19,73153.45,0.0,-0.87602,9e-05,15.15551]
[1779977721767,32.19,73147.67,0.0,-0.87652,9e-05,15.11122]
[1779977722487,32.19,73147.67,0.0,-0.87652,9e-05,15.11122]
[1779977722776,32.19,73166.08,0.0,-0.87495,9e-05,15.24977]
[1779977723780,32.19,73178.65,0.0,-0.87387,9e-05,15.34417]
[1779977724792,32.19,73182.18,0.0,-0.87357,9e-05,15.37002]
[1779977726473,32.19,73182.18,0.0,-0.87357,9e-05,15.37002]
[1779977726525,32.18,73179.64,0.0,-0.87381,9e-05,15.34892]
[1779977726809,32.18,73174.9,0.0,-0.87422,9e-05,15.313]
[1779977728478,32.18,73174.9,0.0,-0.87422,9e-05,15.313]
[1779977728578,32.18,73176.62,0.0,-0.8741,9e-05,15.32427]
[1779977730193,32.18,73179.76,0.0,-0.87382,9e-05,15.34807]
[1779977730310,32.18,73180.54,0.0,-0.87377,9e-05,15.35311]
[1779977730840,32.18,73154.14,0.0,-0.87606,9e-05,15.15239]
[1779977731846,32.18,73145.42,0.0,-0.87684,9e-05,15.08229]
[1779977732853,32.17,73152.54,0.0,-0.87624,9e-05,15.13542]
[1779977734272,32.17,73152.54,0.0,-0.87624,9e-05,15.13542]
[1779977734331,32.17,73164.96,0.0,-0.87518,9e-05,15.22815]
[1779977734867,32.17,73171.45,0.0,-0.87462,9e-05,15.27727]
[1779977736257,32.17,73171.45,0.0,-0.87462,9e-05,15.27727]
[1779977736345,32.17,73173.06,0.0,-0.87449,9e-05,15.28871]
[1779977738292,32.17,73175.09,0.0,-0.87432,9e-05,15.30327]
[1779977738363,32.17,73173.84,0.0,-0.87445,9e-05,15.29212]
[1779977739903,32.17,73183.44,0.0,-0.87363,9e-05,15.36405]
[1779977740910,32.17,73189.55,0.0,-0.8731,9e-05,15.40989]
[1779977742346,32.17,73189.55,0.0,-0.8731,9e-05,15.40989]
[1779977742438,32.16,73202.74,0.0,-0.87196,9e-05,15.50877]
[1779977742930,32.16,73213.95,0.0,-0.87097,9e-05,15.59406]
[1779977743936,32.16,73209.67,0.0,-0.87136,9e-05,15.56097]
[1779977744943,32.15,73218.67,0.0,-0.87064,9e-05,15.62332]
[1779977746284,32.15,73218.67,0.0,-0.87064,9e-05,15.62332]
[1779977746338,32.15,73212.42,0.0,-0.8712,9e-05,15.57448]
[1779977746963,32.15,73198.42,0.0,-0.87243,9e-05,15.46797]
[1779977747965,32.15,73191.48,0.0,-0.87305,9e-05,15.41464]
[1779977748972,32.15,73188.16,0.0,-0.87334,9e-05,15.38897]
[1779977750106,32.15,73188.16,0.0,-0.87334,9e-05,15.38897]
[1779977750172,32.15,73187.69,0.0,-0.8734,9e-05,15.38402]
[1779977750986,32.15,73193.34,0.0,-0.87291,9e-05,15.42693]
[1779977752227,32.15,73193.34,0.0,-0.87291,9e-05,15.42693]
[1779977752233,32.15,73204.12,0.0,-0.87198,9e-05,15.5078]
[1779977754007,32.14,73213.2,0.0,-0.87118,9e-05,15.5764]
[1779977755014,32.14,73205.31,0.0,-0.87188,9e-05,15.51583]
[1779977756022,32.14,73201.38,0.0,-0.87224,9e-05,15.48531]
[1779977757188,32.14,73201.38,0.0,-0.87224,9e-05,15.48531]
[1779977757207,32.14,73203.71,0.0,-0.87204,9e-05,15.50201]
[1779977759225,32.14,73201.93,0.0,-0.8722,9e-05,15.48847]
[1779977759254,32.14,73198.84,0.0,-0.87248,9e-05,15.46398]
[1779977760055,32.14,73207.84,0.0,-0.87169,9e-05,15.53245]
[1779977761231,32.14,73207.84,0.0,-0.87169,9e-05,15.53245]
[1779977761285,32.14,73208.41,0.0,-0.87165,9e-05,15.5358]
[1779977762075,32.14,73184.42,0.0,-0.87375,9e-05,15.35345]
[1779977764086,32.14,73182.86,0.0,-0.87391,9e-05,15.34015]
[1779977764932,32.14,73182.86,0.0,-0.87391,9e-05,15.34015]
[1779977765098,32.13,73161.89,0.0,-0.87573,9e-05,15.18034]
[1779977767111,32.13,73166.89,0.0,-0.87532,9e-05,15.21663]
[1779977768874,32.13,73175.19,0.0,-0.87461,9e-05,15.27889]
[1779977769125,32.13,73173.52,0.0,-0.87477,9e-05,15.26469]
[1779977770132,32.13,73163.77,0.0,-0.87562,9e-05,15.19082]
[1779977771139,32.13,73162.25,0.0,-0.87576,9e-05,15.17783]
[1779977772155,32.13,73169.29,0.0,-0.87516,9e-05,15.23116]
[1779977773162,32.13,73187.48,0.0,-0.87358,9e-05,15.36849]
[1779977774169,32.12,73192.07,0.0,-0.8732,9e-05,15.40169]
[1779977776183,32.12,73200.48,0.0,-0.87248,9e-05,15.46463]
[1779977776991,32.12,73200.48,0.0,-0.87248,9e-05,15.46463]
[1779977777190,32.12,73211.44,0.0,-0.87152,9e-05,15.54806]
[1779977778197,32.12,73210.12,0.0,-0.87164,9e-05,15.53706]
[1779977780218,32.12,73229.81,0.0,-0.86991,9e-05,15.68669]
[1779977781220,32.12,73240.27,0.0,-0.86899,9e-05,15.76536]
[1779977783888,32.12,73242.01,0.0,-0.86883,9e-05,15.77866]
[1779977783233,32.11,73241.61,0.0,-0.86889,9e-05,15.77397]
[1779977784258,32.11,73257.35,0.0,-0.86748,9e-05,15.89439]
[1779977785253,32.11,73269.92,0.0,-0.86636,9e-05,15.98891]
[1779977785890,32.11,73269.92,0.0,-0.86636,9e-05,15.98891]
[1779977786260,32.11,73265.87,0.0,-0.86674,9e-05,15.95685]
[1779977787285,32.11,73257.65,0.0,-0.8675,9e-05,15.89283]
[1779977788330,32.11,73257.65,0.0,-0.8675,9e-05,15.89283]
[1779977788423,32.11,73229.38,0.0,-0.87004,9e-05,15.67569]
[1779977789295,32.11,73222.22,0.0,-0.87068,9e-05,15.62037]
[1779977790301,32.11,73228.4,0.0,-0.87013,9e-05,15.66753]
[1779977792342,32.1,73240.51,0.0,-0.8691,9e-05,15.75482]
[1779977793330,32.1,73255.41,0.0,-0.86777,9e-05,15.8681]
[1779977794241,32.1,73255.41,0.0,-0.86777,9e-05,15.8681]
[1779977794338,32.1,73266.5,0.0,-0.86677,9e-05,15.95306]
[1779977795348,32.1,73270.61,0.0,-0.86642,9e-05,15.98334]
[1779977797361,32.1,73263.94,0.0,-0.86704,9e-05,15.93078]
[1779977799375,32.09,73271.95,0.0,-0.86633,9e-05,15.99029]
[1779977802396,32.09,73267.13,0.0,-0.8668,9e-05,15.95121]
[1779977807432,32.09,73265.14,0.0,-0.86701,9e-05,15.93285]
[1779977810206,32.08,73269.36,0.0,-0.86665,9e-05,15.96397]
[1779977810453,32.08,73256.71,0.0,-0.8678,9e-05,15.86603]
[1779977811463,32.08,73256.37,0.0,-0.86784,9e-05,15.86259]
[1779977813800,32.08,73256.13,0.0,-0.86787,9e-05,15.85993]
[1779977813852,32.08,73267.68,0.0,-0.86684,9e-05,15.94765]
[1779977814500,32.08,73289.96,0.0,-0.86482,9e-05,16.11832]
[1779977815500,32.08,73306.12,0.0,-0.86335,9e-05,16.24208]
[1779977816508,32.08,73303.74,0.0,-0.86357,9e-05,16.22305]
[1779977818280,32.08,73303.24,0.0,-0.86363,9e-05,16.21851]
[1779977819530,32.07,73318.83,0.0,-0.86221,9e-05,16.33718]
[1779977820544,32.07,73319.05,0.0,-0.8622,9e-05,16.33803]
[1779977821551,32.07,73326.62,0.0,-0.86151,9e-05,16.39555]
[1779977822141,32.07,73326.62,0.0,-0.86151,9e-05,16.39555]
[1779977822557,32.07,73336.87,0.0,-0.86057,9e-05,16.47372]
[1779977823565,32.07,73338.33,0.0,-0.86044,9e-05,16.48426]
[1779977825581,32.07,73344.37,0.0,-0.85989,9e-05,16.52948]
[1779977826359,32.07,73344.37,0.0,-0.85989,9e-05,16.52948]
[1779977826589,32.06,73348.1,0.0,-0.85955,9e-05,16.55757]
[1779977827597,32.06,73333.98,0.0,-0.86088,9e-05,16.44775]
[1779977828825,32.06,73333.98,0.0,-0.86088,9e-05,16.44775]
[1779977828857,32.06,73314.85,0.0,-0.86267,9e-05,16.29928]
[1779977829612,32.06,73318.59,0.0,-0.86233,9e-05,16.3274]
[1779977830057,32.06,73318.59,0.0,-0.86233,9e-05,16.3274]
[1779977830846,32.06,73322.59,0.0,-0.86197,9e-05,16.35748]
[1779977831628,32.06,73309.22,0.0,-0.86321,9e-05,16.25362]
[1779977832636,32.06,73321.1,0.0,-0.86212,9e-05,16.34452]
[1779977833481,32.06,73321.1,0.0,-0.86212,9e-05,16.34452]
[1779977833661,32.06,73323.63,0.0,-0.8619,9e-05,16.36324]
[1779977838688,32.05,73332.7,0.0,-0.86111,9e-05,16.42918]
[1779977839124,32.05,73332.7,0.0,-0.86111,9e-05,16.42918]
[1779977839691,32.05,73345.01,0.0,-0.85997,9e-05,16.52374]
[1779977840698,32.05,73346.76,0.0,-0.85981,9e-05,16.5366]
[1779977842735,32.05,73348.98,0.0,-0.85961,9e-05,16.55308]
[1779977842846,32.04,73349.44,0.0,-0.85958,9e-05,16.55594]
[1779977844726,32.04,73354.88,0.0,-0.85908,9e-05,16.59658]
[1779977845746,32.04,73347.73,0.0,-0.85976,9e-05,16.54054]
[1779977846751,32.04,73336.14,0.0,-0.86086,9e-05,16.45002]
[1779977847758,32.04,73339.67,0.0,-0.86054,9e-05,16.47646]
[1779977848733,32.04,73339.67,0.0,-0.86054,9e-05,16.47646]
[1779977848765,32.04,73345.82,0.0,-0.85998,9e-05,16.52313]
[1779977850779,32.03,73347.29,0.0,-0.85985,9e-05,16.53319]
[1779977852868,32.03,73349.64,0.0,-0.85966,9e-05,16.54733]
[1779977852939,32.03,73349.64,0.0,-0.85966,9e-05,16.54733]
[1779977852908,32.03,73357.13,0.0,-0.85897,9e-05,16.60461]
[1779977853801,32.03,73364.41,0.0,-0.85829,9e-05,16.66022]
[1779977857625,32.03,73361.62,0.0,-0.85859,9e-05,16.63622]
[1779977857829,32.03,73359.59,0.0,-0.85879,9e-05,16.61973]
[1779977858836,32.03,73364.52,0.0,-0.85833,9e-05,16.65715]
[1779977861485,32.02,73367.22,0.0,-0.8581,9e-05,16.67645]
[1779977861858,32.02,73367.74,0.0,-0.85806,9e-05,16.67965]
[1779977863485,32.02,73367.67,0.0,-0.85807,9e-05,16.67829]
[1779977863724,32.02,73367.67,0.0,-0.85807,9e-05,16.67829]
[1779977863878,32.02,73363.58,0.0,-0.85846,9e-05,16.64661]
[1779977864886,32.02,73353.52,0.0,-0.85942,9e-05,16.56792]
[1779977866899,32.01,73358.2,0.0,-0.85902,9e-05,16.60115]
[1779977868974,32.01,73360.65,0.0,-0.8588,9e-05,16.61913]
[1779977869920,32.01,73367.36,0.0,-0.85819,9e-05,16.66907]
[1779977871934,31.99,73365.45,0.0,-0.85852,9e-05,16.64214]
[1779977876970,31.95,73369.58,0.0,-0.85842,9e-05,16.6509]
[1779977879278,31.94,73367.95,0.0,-0.85868,9e-05,16.63008]
[1779977879992,31.93,73368.53,0.0,-0.85871,9e-05,16.62765]
[1779977882774,31.9,73370.46,0.0,-0.8587,9e-05,16.62884]
[1779977883012,31.89,73367.76,0.0,-0.85904,9e-05,16.60114]
[1779977886036,31.88,73359.5,0.0,-0.85992,9e-05,16.52948]
[1779977888050,31.88,73335.06,0.0,-0.86221,9e-05,16.33878]
[1779977889069,31.88,73326.5,0.0,-0.86301,9e-05,16.27217]
[1779977890067,31.88,73326.07,0.0,-0.86306,9e-05,16.26836]
[1779977891391,31.88,73326.07,0.0,-0.86306,9e-05,16.26836]
[1779977893474,31.88,73326.29,0.0,-0.86305,9e-05,16.26914]
[1779977893494,31.88,73324.52,0.0,-0.86322,9e-05,16.25495]
[1779977897473,31.87,73322.09,0.0,-0.86346,9e-05,16.23476]
[1779977897498,31.87,73325.55,0.0,-0.86315,9e-05,16.26112]
[1779977898126,31.87,73320.17,0.0,-0.86365,9e-05,16.21896]
[1779977899133,31.87,73315.18,0.0,-0.86412,9e-05,16.1799]
[1779977900140,31.87,73319.7,0.0,-0.8637,9e-05,16.21452]
[1779977902161,31.87,73310.7,0.0,-0.86455,9e-05,16.14396]
[1779977903170,31.87,73308.86,0.0,-0.86472,9e-05,16.12939]
[1779977908205,31.87,73306.59,0.0,-0.86495,9e-05,16.11025]
[1779977911193,31.87,73306.95,0.0,-0.86492,9e-05,16.11248]
[1779977911227,31.87,73327.89,0.0,-0.86301,9e-05,16.27096]
[1779977912233,31.87,73337.78,0.0,-0.8621,9e-05,16.34713]
[1779977913240,31.86,73352.74,0.0,-0.86071,9e-05,16.46293]
[1779977914656,31.86,73352.74,0.0,-0.86071,9e-05,16.46293]
[1779977914710,31.86,73356.35,0.0,-0.86037,9e-05,16.49049]
[1779977915256,31.86,73351.59,0.0,-0.86083,9e-05,16.45301]
[1779977916725,31.86,73351.59,0.0,-0.86083,9e-05,16.45301]
[1779977916793,31.86,73354.99,0.0,-0.86051,9e-05,16.47896]
[1779977918279,31.86,73360.32,0.0,-0.86002,9e-05,16.51939]
[1779977919286,31.86,73372.51,0.0,-0.85888,9e-05,16.61364]
[1779977920308,31.86,73377.84,0.0,-0.85838,9e-05,16.65445]
[1779977922669,31.86,73377.0,0.0,-0.85847,9e-05,16.64748]
[1779977922706,31.86,73386.02,0.0,-0.85762,0.0001,16.71728]
[1779977923317,31.86,73394.77,0.0,-0.85679,0.0001,16.78499]
[1779977924324,31.86,73396.6,0.0,-0.85662,0.0001,16.79871]
[1779977926475,31.86,73394.59,0.0,-0.85682,0.0001,16.78248]
[1779977926517,31.85,73383.33,0.0,-0.8579,0.0001,16.69423]
[1779977927345,31.85,73379.56,0.0,-0.85827,9e-05,16.66418]
[1779977928352,31.85,73386.87,0.0,-0.85758,0.0001,16.72044]
[1779977929359,31.85,73395.75,0.0,-0.85674,0.0001,16.78918]
[1779977930481,31.85,73395.75,0.0,-0.85674,0.0001,16.78918]
[1779977930491,31.85,73394.2,0.0,-0.85689,0.0001,16.77657]
[1779977932474,31.85,73390.92,0.0,-0.85721,0.0001,16.7505]
[1779977932491,31.85,73388.03,0.0,-0.85749,0.0001,16.7275]
[1779977938424,31.84,73384.8,0.0,-0.85783,0.0001,16.69973]
[1779977940476,31.84,73383.74,0.0,-0.85794,0.0001,16.6908]
[1779977941451,31.84,73391.5,0.0,-0.85722,0.0001,16.74996]
[1779977942472,31.84,73397.77,0.0,-0.85663,0.0001,16.79839]
[1779977944096,31.84,73429.28,0.0,-0.85361,0.0001,17.04336]
[1779977945065,31.84,73429.28,0.0,-0.85361,0.0001,17.04336]
[1779977945080,31.84,73429.38,0.0,-0.8536,0.0001,17.04414]
[1779977946497,31.84,73405.3,0.0,-0.85593,0.0001,16.85492]
[1779977947515,31.84,73406.13,0.0,-0.85586,0.0001,16.86106]
[1779977949266,31.84,73411.42,0.0,-0.85536,0.0001,16.90199]
[1779977949530,31.84,73418.87,0.0,-0.85465,0.0001,16.95946]
[1779977950540,31.83,73434.93,0.0,-0.8531,0.0001,17.08415]
[1779977951482,31.83,73434.93,0.0,-0.8531,0.0001,17.08415]
[1779977951547,31.83,73447.02,0.0,-0.85193,0.0001,17.17769]
[1779977952560,31.83,73437.11,0.0,-0.85291,0.0001,17.09915]
[1779977953567,31.83,73436.11,0.0,-0.85302,0.0001,17.09032]
[1779977955507,31.83,73434.47,0.0,-0.8532,0.0001,17.07656]
[1779977955581,31.83,73428.32,0.0,-0.8538,0.0001,17.02756]
[1779977956596,31.82,73421.49,0.0,-0.85448,0.0001,16.97333]
[1779977957557,31.82,73421.49,0.0,-0.85448,0.0001,16.97333]
[1779977957599,31.82,73410.25,0.0,-0.85557,0.0001,16.88476]
[1779977958609,31.82,73405.93,0.0,-0.85599,0.0001,16.8503]
[1779977959514,31.82,73405.93,0.0,-0.85599,0.0001,16.8503]
[1779977959616,31.82,73395.45,0.0,-0.85701,0.0001,16.76784]
[1779977960623,31.82,73397.75,0.0,-0.8568,0.0001,16.78518]
[1779977961630,31.82,73392.12,0.0,-0.85734,0.0001,16.74065]
[1779977964651,31.82,73401.34,0.0,-0.85648,0.0001,16.81111]
[1779977966665,31.82,73396.02,0.0,-0.857,0.0001,16.76885]
[1779977968143,31.82,73396.02,0.0,-0.857,0.0001,16.76885]
[1779977968181,31.81,73396.61,0.0,-0.85695,0.0001,16.77278]
[1779977971664,31.81,73392.33,0.0,-0.85737,0.0001,16.73864]
[1779977971705,31.81,73391.57,0.0,-0.85747,0.0001,16.72903]
[1779977972715,31.81,73402.65,0.0,-0.85641,0.0001,16.81518]
[1779977973719,31.81,73409.06,0.0,-0.8558,0.0001,16.86483]
[1779977974726,31.81,73418.02,0.0,-0.85495,0.0001,16.93406]
[1779977975733,31.81,73429.67,0.0,-0.85383,0.0001,17.02436]
[1779977976699,31.81,73429.67,0.0,-0.85383,0.0001,17.02436]
[1779977976760,31.81,73435.68,0.0,-0.85326,0.0001,17.07062]
[1779977977759,31.81,73433.32,0.0,-0.8535,0.0001,17.05124]
[1779977978766,31.8,73428.21,0.0,-0.854,0.0001,17.01056]
[1779977979772,31.8,73422.39,0.0,-0.85457,0.0001,16.96436]
[1779977980601,31.8,73422.39,0.0,-0.85457,0.0001,16.96436]
[1779977983801,31.8,73417.67,0.0,-0.85506,0.0001,16.92505]
[1779977987829,31.8,73409.88,0.0,-0.85584,0.0001,16.86202]
[1779977988894,31.8,73409.88,0.0,-0.85584,0.0001,16.86202]
[1779977988904,31.8,73409.88,0.0,-0.85584,0.0001,16.86202]
[1779977988916,31.8,73409.88,0.0,-0.85584,0.0001,16.86202]
[1779977989006,31.79,73411.28,0.0,-0.85571,0.0001,16.87204]
[1779977991861,31.79,73402.64,0.0,-0.85656,0.0001,16.80369]
[1779977992865,31.79,73384.73,0.0,-0.85827,0.0001,16.66347]
[1779977993280,31.79,73384.73,0.0,-0.85827,0.0001,16.66347]
[1779977994884,31.79,73385.01,0.0,-0.85826,0.0001,16.66455]
[1779977995897,31.79,73376.05,0.0,-0.85911,9e-05,16.59425]
[1779977996897,31.79,73364.57,0.0,-0.86021,9e-05,16.50408]
[1779977997904,31.79,73361.33,0.0,-0.86052,9e-05,16.47822]
[1779977998910,31.79,73360.92,0.0,-0.86057,9e-05,16.47452]
[1779978000935,31.79,73347.62,0.0,-0.86182,9e-05,16.37009]
[1779978001940,31.78,73338.69,0.0,-0.86266,9e-05,16.30023]
[1779978002950,31.78,73347.37,0.0,-0.86186,9e-05,16.3674]
[1779978003957,31.78,73358.39,0.0,-0.86083,9e-05,16.45264]
[1779978004964,31.78,73355.89,0.0,-0.86107,9e-05,16.43286]
[1779978005971,31.78,73357.59,0.0,-0.86091,9e-05,16.44567]
[1779978010011,31.78,73348.42,0.0,-0.8618,9e-05,16.37264]
[1779978011010,31.78,73342.8,0.0,-0.86232,9e-05,16.32857]
[1779978012021,31.78,73346.59,0.0,-0.86198,9e-05,16.35751]
[1779978016051,31.78,73334.79,0.0,-0.86309,9e-05,16.26497]
[1779978016518,31.78,73334.79,0.0,-0.86309,9e-05,16.26497]
[1779978017057,31.78,73325.63,0.0,-0.86394,9e-05,16.19356]
[1779978018064,31.78,73321.64,0.0,-0.86432,9e-05,16.16207]
[1779978019903,31.78,73320.35,0.0,-0.86444,9e-05,16.15175]
[1779978020078,31.77,73317.23,0.0,-0.86473,9e-05,16.12724]
[1779978021903,31.77,73321.51,0.0,-0.86434,9e-05,16.16045]
[1779978022093,31.77,73330.14,0.0,-0.86354,9e-05,16.22719]
[1779978024108,31.77,73317.61,0.0,-0.8647,9e-05,16.12972]
[1779978025115,31.77,73304.04,0.0,-0.86595,9e-05,16.02449]
[1779978025701,31.77,73304.04,0.0,-0.86595,9e-05,16.02449]
[1779978026122,31.77,73297.98,0.0,-0.86651,9e-05,15.97713]
[1779978027130,31.77,73290.27,0.0,-0.86722,9e-05,15.91709]
[1779978028138,31.77,73276.98,0.0,-0.86842,9e-05,15.81431]
[1779978029144,31.77,73270.63,0.0,-0.869,9e-05,15.76487]
[1779978030151,31.77,73262.24,0.0,-0.86976,9e-05,15.70006]
[1779978031162,31.77,73255.35,0.0,-0.8704,9e-05,15.6436]
[1779978035189,31.77,73250.28,0.0,-0.87087,9e-05,15.60362]
[1779978036196,31.77,73250.13,0.0,-0.87088,9e-05,15.60233]
[1779978038210,31.77,73254.77,0.0,-0.87047,9e-05,15.63776]
[1779978043245,31.77,73255.2,0.0,-0.87043,9e-05,15.64101]
[1779978044253,31.77,73235.02,0.0,-0.87223,9e-05,15.4856]
[1779978045274,31.77,73249.54,0.0,-0.87094,9e-05,15.59719]
[1779978045625,31.77,73249.54,0.0,-0.87094,9e-05,15.59719]
[1779978046276,31.77,73263.44,0.0,-0.86969,9e-05,15.7044]
[1779978046988,31.77,73263.44,0.0,-0.86969,9e-05,15.7044]
[1779978047302,31.77,73260.66,0.0,-0.86995,9e-05,15.68281]
[1779978047835,31.77,73260.66,0.0,-0.86995,9e-05,15.68281]
[1779978048297,31.77,73242.05,0.0,-0.87161,9e-05,15.53911]
[1779978049756,31.77,73244.94,0.0,-0.87136,9e-05,15.56112]
[1779978050313,31.77,73245.72,0.0,-0.87129,9e-05,15.56708]
[1779978051212,31.77,73245.72,0.0,-0.87129,9e-05,15.56708]
[1779978051329,31.77,73245.72,0.0,-0.87129,9e-05,15.56708]
[1779978051319,31.77,73237.77,0.0,-0.872,9e-05,15.5058]
[1779978051674,31.77,73237.77,0.0,-0.872,9e-05,15.5058]
[1779978051829,31.77,73237.77,0.0,-0.872,9e-05,15.5058]
[1779978052327,31.77,73218.22,0.0,-0.87373,9e-05,15.35546]
[1779978053346,31.77,73205.14,0.0,-0.87488,9e-05,15.25513]
[1779978054355,31.77,73197.82,0.0,-0.87552,9e-05,15.19906]
[1779978055390,31.77,73178.18,0.0,-0.87722,9e-05,15.04889]
[1779978055976,31.77,73178.18,0.0,-0.87722,9e-05,15.04889]
[1779978056367,31.77,73168.97,0.0,-0.87802,9e-05,14.97867]
[1779978056935,31.77,73168.97,0.0,-0.87802,9e-05,14.97867]
[1779978057374,31.77,73177.01,0.0,-0.87732,9e-05,15.0402]
[1779978057472,31.77,73177.01,0.0,-0.87732,9e-05,15.0402]
[1779978058381,31.77,73180.48,0.0,-0.87702,9e-05,15.06652]
[1779978058539,31.77,73180.48,0.0,-0.87702,9e-05,15.06652]
[1779978059388,31.77,73178.77,0.0,-0.87718,9e-05,15.05319]
[1779978061402,31.77,73190.08,0.0,-0.8762,9e-05,15.13903]
[1779978062409,31.77,73196.53,0.0,-0.87564,9e-05,15.18839]
[1779978064427,31.77,73193.47,0.0,-0.87591,9e-05,15.16468]
[1779978066443,31.77,73203.01,0.0,-0.87508,9e-05,15.23739]
[1779978068456,31.77,73210.2,0.0,-0.87446,9e-05,15.29213]
[1779978071476,31.77,73202.51,0.0,-0.87513,9e-05,15.23319]
[1779978072486,31.77,73197.69,0.0,-0.87555,9e-05,15.19629]
[1779978074501,31.77,73186.61,0.0,-0.87652,9e-05,15.11107]
[1779978075507,31.76,73179.09,0.0,-0.87717,9e-05,15.05342]
[1779978076514,31.76,73172.75,0.0,-0.87772,9e-05,15.00494]
[1779978077521,31.76,73175.27,0.0,-0.8775,9e-05,15.02423]
[1779978079535,31.76,73185.52,0.0,-0.87662,9e-05,15.10258]
[1779978080543,31.76,73185.31,0.0,-0.87664,9e-05,15.1009]
[1779978085579,31.76,73178.5,0.0,-0.87723,9e-05,15.04849]
[1779978086586,31.76,73184.43,0.0,-0.87672,9e-05,15.09381]
[1779978087593,31.76,73190.7,0.0,-0.87617,9e-05,15.14169]
[1779978088600,31.76,73200.62,0.0,-0.87531,9e-05,15.21783]
[1779978089607,31.76,73200.36,0.0,-0.87533,9e-05,15.21593]
[1779978094643,31.77,73202.59,0.0,-0.87515,9e-05,15.23]
[1779978099679,31.77,73204.86,0.0,-0.87495,9e-05,15.24771]
[1779978101693,31.77,73211.55,0.0,-0.87436,9e-05,15.29904]
[1779978103708,31.77,73199.65,0.0,-0.8754,9e-05,15.20779]
[1779978104715,31.77,73200.06,0.0,-0.87537,9e-05,15.21103]
[1779978106731,31.77,73188.0,0.0,-0.87642,9e-05,15.11829]
[1779978107741,31.76,73180.96,0.0,-0.87703,9e-05,15.06437]
[1779978109759,31.76,73182.1,0.0,-0.87694,9e-05,15.07303]
[1779978111773,31.76,73191.64,0.0,-0.87611,9e-05,15.14583]
[1779978112780,31.76,73171.3,0.0,-0.87787,9e-05,14.99028]
[1779978113787,31.76,73165.45,0.0,-0.87838,9e-05,14.94542]
[1779978117815,31.76,73158.84,0.0,-0.87895,9e-05,14.89428]
[1779978119829,31.76,73141.16,0.0,-0.88046,8e-05,14.75959]
[1779978120836,31.76,73134.58,0.0,-0.88102,8e-05,14.7097]
[1779978122206,31.76,73134.58,0.0,-0.88102,8e-05,14.7097]
[1779978122225,31.76,73129.06,0.0,-0.88149,8e-05,14.66797]
[1779978122852,31.76,73124.08,0.0,-0.88191,8e-05,14.63009]
[1779978123859,31.76,73119.16,0.0,-0.88232,8e-05,14.59274]
[1779978125719,31.76,73117.15,0.0,-0.88249,8e-05,14.57749]
[1779978125874,31.76,73116.55,0.0,-0.88255,8e-05,14.57262]
[1779978126882,31.76,73110.91,0.0,-0.88302,8e-05,14.52963]
[1779978128897,31.76,73104.26,0.0,-0.88358,8e-05,14.47888]
[1779978130594,31.76,73101.61,0.0,-0.88381,8e-05,14.45868]
[1779978130910,31.76,73107.69,0.0,-0.8833,8e-05,14.50444]
[1779978134359,31.76,73104.8,0.0,-0.88355,8e-05,14.48215]
[1779978134389,31.76,73104.57,0.0,-0.88357,8e-05,14.48022]
[1779978136952,31.76,73117.27,0.0,-0.88251,8e-05,14.57565]
[1779978137959,31.76,73120.45,0.0,-0.88225,8e-05,14.5994]
[1779978138966,31.76,73115.56,0.0,-0.88266,8e-05,14.56202]
[1779978139974,31.76,73096.3,0.0,-0.88427,8e-05,14.41618]
[1779978140980,31.76,73090.3,0.0,-0.88477,8e-05,14.37083]
[1779978142994,31.76,73097.49,0.0,-0.88418,8e-05,14.4246]
[1779978144001,31.76,73100.86,0.0,-0.8839,8e-05,14.44991]
[1779978145009,31.76,73107.39,0.0,-0.88336,8e-05,14.49906]
[1779978146015,31.76,73112.79,0.0,-0.88291,8e-05,14.53965]
[1779978149037,31.75,73105.05,0.0,-0.88357,8e-05,14.48021]
[1779978150053,31.75,73087.9,0.0,-0.885,8e-05,14.35059]
[1779978151053,31.75,73075.54,0.0,-0.88604,8e-05,14.25389]
[1779978152060,31.75,73077.1,0.0,-0.88591,8e-05,14.26572]
[1779978154073,31.75,73084.57,0.0,-0.8853,8e-05,14.32205]
[1779978156088,31.75,73079.55,0.0,-0.88571,8e-05,14.28427]
[1779978157096,31.75,73073.05,0.0,-0.88624,8e-05,14.23545]
[1779978158103,31.75,73067.24,0.0,-0.88672,8e-05,14.19193]
[1779978163139,31.75,73052.91,0.0,-0.88788,8e-05,14.08538]
[1779978165158,31.75,73053.94,0.0,-0.88779,8e-05,14.0931]
[1779978168181,31.76,73046.85,0.0,-0.88836,8e-05,14.04067]
[1779978169196,31.76,73035.49,0.0,-0.88928,8e-05,13.95584]
[1779978170201,31.76,73032.86,0.0,-0.88949,8e-05,13.93639]
[1779978172216,31.76,73046.85,0.0,-0.88835,8e-05,14.04132]
[1779978173223,31.76,73060.23,0.0,-0.88727,8e-05,14.14158]
[1779978174235,31.76,73063.25,0.0,-0.88702,8e-05,14.16446]
[1779978175237,31.76,73068.44,0.0,-0.88659,8e-05,14.20362]
[1779978176244,31.76,73061.27,0.0,-0.88717,8e-05,14.14997]
[1779978177251,31.76,73056.69,0.0,-0.88754,8e-05,14.11586]
[1779978179265,31.77,73050.22,0.0,-0.88801,8e-05,14.07324]
[1779978184305,31.78,73036.38,0.0,-0.88904,8e-05,13.97714]
[1779978185312,31.78,73033.51,0.0,-0.88927,8e-05,13.9562]
[1779978186319,31.78,73028.26,0.0,-0.88969,8e-05,13.91755]
[1779978189340,31.78,73024.95,0.0,-0.88994,8e-05,13.89361]
[1779978192361,31.78,73034.23,0.0,-0.88919,8e-05,13.96353]
[1779978194375,31.78,73035.9,0.0,-0.88905,8e-05,13.97627]
[1779978196389,31.78,73048.83,0.0,-0.888,8e-05,14.07373]
[1779978197396,31.78,73051.44,0.0,-0.88778,8e-05,14.09356]
[1779978200417,31.78,73059.91,0.0,-0.88708,8e-05,14.15776]
[1779978205452,31.79,73062.58,0.0,-0.88686,8e-05,14.17862]
[1779978207466,31.79,73053.05,0.0,-0.88763,8e-05,14.10752]
[1779978208473,31.79,73037.63,0.0,-0.88888,8e-05,13.99238]
[1779978209480,31.79,73033.57,0.0,-0.8892,8e-05,13.96233]
[1779978210487,31.79,73028.42,0.0,-0.88961,8e-05,13.92434]
[1779978211513,31.79,73007.45,0.0,-0.8913,8e-05,13.76555]
[1779978212517,31.79,72996.19,0.0,-0.89219,8e-05,13.68224]
[1779978213207,31.79,72996.19,0.0,-0.89219,8e-05,13.68224]
[1779978213522,31.79,72988.81,0.0,-0.89277,8e-05,13.62766]
[1779978214529,31.79,72982.77,0.0,-0.89325,8e-05,13.58319]
[1779978215536,31.79,72978.09,0.0,-0.89361,8e-05,13.54888]
[1779978217211,31.79,72977.78,0.0,-0.89363,8e-05,13.54728]
[1779978217552,31.79,72975.51,0.0,-0.8938,8e-05,13.53127]
[1779978218344,31.79,72975.51,0.0,-0.8938,8e-05,13.53127]
[1779978218559,31.79,72965.87,0.0,-0.89454,8e-05,13.46096]
[1779978219566,31.79,72954.58,0.0,-0.89541,8e-05,13.3787]
[1779978220573,31.79,72948.71,0.0,-0.89585,8e-05,13.33647]
[1779978221580,31.8,72945.73,0.0,-0.89607,8e-05,13.31561]
[1779978223594,31.81,72940.59,0.0,-0.89634,8e-05,13.28972]
[1779978225608,31.85,72929.94,0.0,-0.89692,8e-05,13.23347]
[1779978226617,31.85,72935.39,0.0,-0.8965,8e-05,13.274]
[1779978227624,31.85,72933.69,0.0,-0.89662,8e-05,13.26237]
[1779978230645,31.85,72928.78,0.0,-0.89697,8e-05,13.22877]
[1779978231652,31.85,72935.39,0.0,-0.89645,8e-05,13.27786]
[1779978232659,31.87,72943.96,0.0,-0.89567,8e-05,13.35206]
[1779978234673,31.87,72936.43,0.0,-0.89623,8e-05,13.29899]
[1779978235682,31.87,72931.78,0.0,-0.89658,8e-05,13.26597]
[1779978236876,31.87,72931.78,0.0,-0.89658,8e-05,13.26597]
[1779978236971,31.88,72915.94,0.0,-0.89777,8e-05,13.15188]
[1779978237702,31.88,72891.78,0.0,-0.89959,7e-05,12.97645]
[1779978238701,31.88,72879.89,0.0,-0.90047,7e-05,12.891]
[1779978239739,31.89,72869.21,0.0,-0.90118,7e-05,12.82202]
[1779978240924,31.89,72869.21,0.0,-0.90118,7e-05,12.82202]
[1779978241023,31.9,72867.7,0.0,-0.90119,7e-05,12.82031]
[1779978242087,31.9,72867.7,0.0,-0.90119,7e-05,12.82031]
[1779978242591,31.92,72877.53,0.0,-0.90036,7e-05,12.9013]
[1779978242947,31.92,72904.62,0.0,-0.89833,8e-05,13.09739]
[1779978244136,31.93,72909.63,0.0,-0.89784,8e-05,13.14375]
[1779978245534,31.93,72909.63,0.0,-0.89784,8e-05,13.14375]
[1779978245639,31.93,72906.51,0.0,-0.89807,8e-05,13.12167]
[1779978247735,31.93,72908.31,0.0,-0.89792,8e-05,13.13584]
[1779978247810,31.93,72909.3,0.0,-0.89784,8e-05,13.14357]
[1779978249841,31.94,72914.3,0.0,-0.89745,8e-05,13.18096]
[1779978251014,31.94,72914.3,0.0,-0.89745,8e-05,13.18096]
[1779978251054,31.94,72926.8,0.0,-0.89649,8e-05,13.27281]
[1779978251856,31.94,72933.14,0.0,-0.896,8e-05,13.32012]
[1779978254880,31.94,72920.57,0.0,-0.89692,8e-05,13.23141]
[1779978255887,31.95,72923.27,0.0,-0.89664,8e-05,13.25853]
[1779978257901,31.96,72914.89,0.0,-0.89725,8e-05,13.19965]
[1779978261930,31.98,72913.62,0.0,-0.89717,8e-05,13.20749]
[1779978265958,31.99,72918.66,0.0,-0.89675,8e-05,13.24713]
[1779978268979,31.99,72926.88,0.0,-0.8961,8e-05,13.30907]
[1779978270995,31.99,72924.41,0.0,-0.89627,8e-05,13.29296]
[1779978273011,31.99,72907.03,0.0,-0.8976,8e-05,13.16461]
[1779978274018,31.99,72901.94,0.0,-0.89798,8e-05,13.12814]
[1779978276032,32.0,72899.76,0.0,-0.89813,8e-05,13.11339]
[1779978279053,32.0,72909.23,0.0,-0.8974,8e-05,13.18361]
[1779978280060,32.0,72917.21,0.0,-0.89679,8e-05,13.24201]
[1779978281067,32.0,72917.1,0.0,-0.8968,8e-05,13.24154]
[1779978283081,32.0,72912.75,0.0,-0.89712,8e-05,13.21057]
[1779978285100,32.0,72906.78,0.0,-0.89756,8e-05,13.16799]
[1779978290137,32.0,72910.61,0.0,-0.89725,8e-05,13.19779]
[1779978295172,32.01,72910.23,0.0,-0.89726,8e-05,13.19683]
[1779978299202,32.01,72916.65,0.0,-0.89676,8e-05,13.24489]
[1779978301217,32.01,72898.44,0.0,-0.89813,8e-05,13.11331]
[1779978303237,32.01,72907.21,0.0,-0.89746,8e-05,13.17768]
[1779978304243,32.01,72917.58,0.0,-0.89667,8e-05,13.25345]
[1779978306257,32.01,72923.64,0.0,-0.8962,8e-05,13.29819]
[1779978307265,32.01,72919.3,0.0,-0.89652,8e-05,13.2672]
[1779978312299,32.02,72908.82,0.0,-0.89731,8e-05,13.19218]
[1779978314318,32.02,72905.04,0.0,-0.89759,8e-05,13.1654]
[1779978315325,32.02,72894.41,0.0,-0.89839,8e-05,13.08879]
[1779978317339,32.02,72899.27,0.0,-0.89801,8e-05,13.12491]
[1779978319353,32.02,72885.62,0.0,-0.89903,7e-05,13.02714]
[1779978320360,32.02,72879.33,0.0,-0.89949,7e-05,12.98226]
[1779978321367,32.02,72876.87,0.0,-0.89967,7e-05,12.96515]
[1779978323381,32.02,72875.76,0.0,-0.89974,7e-05,12.95856]
[1779978325400,32.03,72892.25,0.0,-0.89849,8e-05,13.07905]
[1779978326406,32.03,72906.43,0.0,-0.89741,8e-05,13.18245]
[1779978327414,32.03,72905.93,0.0,-0.89744,8e-05,13.17938]
[1779978328421,32.03,72904.47,0.0,-0.89755,8e-05,13.16919]
[1779978332449,32.03,72908.87,0.0,-0.89722,8e-05,13.19951]
[1779978333456,32.03,72917.07,0.0,-0.89659,8e-05,13.25948]
[1779978334463,32.03,72925.1,0.0,-0.89597,8e-05,13.31827]
[1779978335470,32.03,72939.19,0.0,-0.89489,8e-05,13.4213]
[1779978336479,32.03,72944.74,0.0,-0.89445,8e-05,13.46277]
[1779978337485,32.03,72945.09,0.0,-0.89442,8e-05,13.4661]
[1779978340506,32.04,72940.19,0.0,-0.89477,8e-05,13.4324]
[1779978342520,32.04,72944.55,0.0,-0.89441,8e-05,13.46643]
[1779978347556,32.05,72947.11,0.0,-0.89418,8e-05,13.48859]
[1779978348563,32.05,72952.4,0.0,-0.89376,8e-05,13.52795]
[1779978350577,32.05,72945.15,0.0,-0.89431,8e-05,13.47617]
[1779978352592,32.05,72949.88,0.0,-0.89393,8e-05,13.51211]
[1779978354604,32.05,72959.33,0.0,-0.89318,8e-05,13.58193]
[1779978355612,32.05,72964.06,0.0,-0.89281,8e-05,13.61722]
[1779978356619,32.05,72972.92,0.0,-0.89211,8e-05,13.68326]
[1779978357626,32.05,72973.91,0.0,-0.89202,8e-05,13.69092]
[1779978359701,32.06,72979.64,0.0,-0.89157,8e-05,13.73377]
[1779978360681,32.06,72964.54,0.0,-0.89275,8e-05,13.62314]
[1779978361713,32.06,72967.64,0.0,-0.8925,8e-05,13.64636]
[1779978362716,32.06,72963.14,0.0,-0.89285,8e-05,13.61377]
[1779978367767,32.06,72966.04,0.0,-0.89259,8e-05,13.63745]
[1779978368774,32.06,72960.44,0.0,-0.89302,8e-05,13.59684]
[1779978370788,32.06,72952.56,0.0,-0.89363,8e-05,13.53982]
[1779978372802,32.06,72957.85,0.0,-0.89321,8e-05,13.57898]
[1779978373164,32.06,72957.85,0.0,-0.89321,8e-05,13.57898]
[1779978373215,32.06,72957.85,0.0,-0.89321,8e-05,13.57898]
[1779978373220,32.06,72957.85,0.0,-0.89321,8e-05,13.57898]
[1779978375759,32.06,72957.34,0.0,-0.89325,8e-05,13.57558]
[1779978375823,32.06,72957.62,0.0,-0.89323,8e-05,13.57781]
[1779978379851,32.07,72963.49,0.0,-0.89276,8e-05,13.62145]
[1779978380858,32.07,72968.54,0.0,-0.89237,8e-05,13.65862]
[1779978381901,32.07,72968.54,0.0,-0.89237,8e-05,13.65862]
[1779978381953,32.07,72969.86,0.0,-0.89226,8e-05,13.66873]
[1779978381968,32.07,72969.86,0.0,-0.89226,8e-05,13.66873]
[1779978385893,32.07,72961.75,0.0,-0.89288,8e-05,13.61066]
[1779978386833,32.07,72961.75,0.0,-0.89288,8e-05,13.61066]
[1779978386886,32.07,72961.75,0.0,-0.89288,8e-05,13.61066]
[1779978386968,32.07,72962.68,0.0,-0.8928,8e-05,13.61759]
[1779978389921,32.07,72973.74,0.0,-0.89193,8e-05,13.69897]
[1779978390223,32.07,72973.74,0.0,-0.89193,8e-05,13.69897]
[1779978390284,32.07,72973.74,0.0,-0.89193,8e-05,13.69897]
[1779978390468,32.07,72973.74,0.0,-0.89193,8e-05,13.69897]
[1779978391935,32.07,72982.56,0.0,-0.89126,8e-05,13.76122]
[1779978393949,32.07,72986.8,0.0,-0.89092,8e-05,13.79292]
[1779978397978,32.07,72991.55,0.0,-0.89053,8e-05,13.82872]
[1779978399258,32.07,72991.55,0.0,-0.89053,8e-05,13.82872]
[1779978399722,32.07,72991.55,0.0,-0.89053,8e-05,13.82872]
[1779978399776,32.07,72993.06,0.0,-0.89041,8e-05,13.84017]
[1779978405029,32.07,72982.84,0.0,-0.89121,8e-05,13.76564]
[1779978406035,32.07,72979.06,0.0,-0.8915,8e-05,13.73808]
[1779978407042,32.07,72969.78,0.0,-0.89223,8e-05,13.66982]
[1779978408049,32.07,72967.4,0.0,-0.89242,8e-05,13.65238]
[1779978409029,32.07,72967.4,0.0,-0.89242,8e-05,13.65238]
[1779978409082,32.07,72967.4,0.0,-0.89242,8e-05,13.65238]
[1779978409725,32.07,72967.4,0.0,-0.89242,8e-05,13.65238]
[1779978409826,32.07,72966.75,0.0,-0.89247,8e-05,13.64773]
[1779978412077,32.07,72959.38,0.0,-0.89304,8e-05,13.5938]
[1779978413084,32.07,72951.69,0.0,-0.89364,8e-05,13.53764]
[1779978414091,32.07,72950.0,0.0,-0.89377,8e-05,13.52516]
[1779978419130,32.07,72947.95,0.0,-0.89393,8e-05,13.50977]
[1779978420140,32.07,72941.34,0.0,-0.89444,8e-05,13.46141]
[1779978421177,32.07,72930.71,0.0,-0.89526,8e-05,13.38388]
[1779978422173,32.07,72921.72,0.0,-0.89595,8e-05,13.31856]
[1779978423180,32.07,72907.63,0.0,-0.89702,8e-05,13.21645]
[1779978424187,32.07,72903.8,0.0,-0.89731,8e-05,13.18905]
[1779978425198,32.07,72908.81,0.0,-0.89692,8e-05,13.22577]
[1779978427212,32.08,72910.54,0.0,-0.89672,8e-05,13.24479]
[1779978432254,32.1,72912.46,0.0,-0.89645,8e-05,13.27058]
[1779978434815,32.1,72916.16,0.0,-0.89616,8e-05,13.2977]
[1779978434830,32.1,72921.93,0.0,-0.89572,8e-05,13.34003]
[1779978435730,32.1,72921.93,0.0,-0.89572,8e-05,13.34003]
[1779978435805,32.1,72924.73,0.0,-0.8955,8e-05,13.36053]
[1779978438297,32.1,72916.44,0.0,-0.89613,8e-05,13.30061]
[1779978439723,32.1,72916.44,0.0,-0.89613,8e-05,13.30061]
[1779978439825,32.1,72916.27,0.0,-0.89614,8e-05,13.29985]
[1779978441318,32.1,72929.59,0.0,-0.89512,8e-05,13.39691]
[1779978442325,32.1,72930.48,0.0,-0.89505,8e-05,13.40349]
[1779978446356,32.11,72937.4,0.0,-0.89451,8e-05,13.45433]
[1779978449477,32.11,72936.22,0.0,-0.8946,8e-05,13.44577]
[1779978459447,32.11,72928.89,0.0,-0.89518,8e-05,13.3898]
[1779978460456,32.11,72895.21,0.0,-0.89774,8e-05,13.14556]
[1779978461575,32.11,72895.21,0.0,-0.89774,8e-05,13.14556]
[1779978461645,32.11,72895.21,0.0,-0.89774,8e-05,13.14556]
[1779978461760,32.11,72877.91,0.0,-0.89899,7e-05,13.02558]
[1779978463852,32.11,72877.51,0.0,-0.89902,7e-05,13.0227]
[1779978463953,32.12,72884.7,0.0,-0.89847,7e-05,13.0758]
[1779978464223,32.12,72884.7,0.0,-0.89847,7e-05,13.0758]
[1779978464284,32.12,72884.7,0.0,-0.89847,7e-05,13.0758]
[1779978464955,32.12,72884.7,0.0,-0.89847,7e-05,13.0758]
[1779978464483,32.12,72889.31,0.0,-0.89812,8e-05,13.10907]
[1779978466234,32.12,72889.6,0.0,-0.89809,8e-05,13.11173]
[1779978466497,32.12,72889.79,0.0,-0.89807,8e-05,13.11361]
[1779978468872,32.12,72891.32,0.0,-0.89795,8e-05,13.12516]
[1779978468960,32.12,72900.16,0.0,-0.89728,8e-05,13.19004]
[1779978469519,32.12,72905.1,0.0,-0.8969,8e-05,13.2258]
[1779978470526,32.12,72907.77,0.0,-0.8967,8e-05,13.24552]
[1779978471533,32.12,72913.01,0.0,-0.89629,8e-05,13.28384]
[1779978472924,32.12,72913.01,0.0,-0.89629,8e-05,13.28384]
[1779978472939,32.12,72916.31,0.0,-0.89604,8e-05,13.30831]
[1779978478582,32.12,72916.71,0.0,-0.896,8e-05,13.31222]
[1779978481606,32.12,72904.44,0.0,-0.89692,8e-05,13.22381]
[1779978482611,32.12,72893.67,0.0,-0.89773,8e-05,13.14608]
[1779978483619,32.12,72891.12,0.0,-0.89792,8e-05,13.12799]
[1779978484626,32.12,72894.61,0.0,-0.89765,8e-05,13.15363]
[1779978489663,32.13,72879.3,0.0,-0.89878,7e-05,13.04531]
[1779978490676,32.13,72869.23,0.0,-0.89953,7e-05,12.97327]
[1779978491683,32.13,72868.54,0.0,-0.89958,7e-05,12.96837]
[1779978494704,32.13,72861.0,0.0,-0.90014,7e-05,12.91396]
[1779978495711,32.13,72854.84,0.0,-0.9006,7e-05,12.86978]
[1779978501037,32.13,72854.92,0.0,-0.90059,7e-05,12.87052]
[1779978501785,32.13,72855.87,0.0,-0.90052,7e-05,12.87737]
[1779978501845,32.13,72855.87,0.0,-0.90052,7e-05,12.87737]
[1779978502155,32.13,72855.34,0.0,-0.90056,7e-05,12.87361]
[1779978502577,32.13,72855.34,0.0,-0.90056,7e-05,12.87361]
[1779978502772,32.13,72849.35,0.0,-0.901,7e-05,12.83071]
[1779978503771,32.13,72812.6,0.0,-0.90368,7e-05,12.56886]
[1779978504778,32.13,72793.29,0.0,-0.90506,7e-05,12.43276]
[1779978505082,32.13,72793.29,0.0,-0.90506,7e-05,12.43276]
[1779978505792,32.13,72800.02,0.0,-0.90458,7e-05,12.48034]
[1779978506807,32.13,72799.31,0.0,-0.90462,7e-05,12.47628]
[1779978508055,32.13,72799.31,0.0,-0.90462,7e-05,12.47628]
[1779978507807,32.13,72785.58,0.0,-0.90559,7e-05,12.37996]
[1779978508814,32.13,72782.8,0.0,-0.90579,7e-05,12.36077]
[1779978512843,32.14,72774.76,0.0,-0.90636,7e-05,12.30282]
[1779978514857,32.14,72781.59,0.0,-0.90586,7e-05,12.35192]
[1779978518885,32.14,72769.1,0.0,-0.90673,7e-05,12.26552]
[1779978519892,32.14,72775.97,0.0,-0.90624,7e-05,12.31399]
[1779978520899,32.14,72791.13,0.0,-0.90517,7e-05,12.42093]
[1779978521906,32.14,72796.03,0.0,-0.90481,7e-05,12.45591]
[1779978523920,32.14,72789.71,0.0,-0.90526,7e-05,12.4116]
[1779978524927,32.14,72782.73,0.0,-0.90575,7e-05,12.36306]
[1779978525934,32.14,72788.87,0.0,-0.90531,7e-05,12.40681]
[1779978528955,32.14,72782.97,0.0,-0.90572,7e-05,12.36642]
[1779978529962,32.14,72775.21,0.0,-0.90626,7e-05,12.31227]
[1779978530969,32.15,72771.93,0.0,-0.90649,7e-05,12.28976]
[1779978534998,32.15,72780.92,0.0,-0.90583,7e-05,12.35529]
[1779978537021,32.16,72787.94,0.0,-0.90527,7e-05,12.41009]
[1779978538971,32.16,72784.56,0.0,-0.90551,7e-05,12.38666]
[1779978539088,32.16,72785.46,0.0,-0.90544,7e-05,12.39345]
[1779978540052,32.16,72790.06,0.0,-0.9051,7e-05,12.4267]
[1779978542068,32.16,72812.04,0.0,-0.90351,7e-05,12.58371]
[1779978542996,32.16,72812.04,0.0,-0.90351,7e-05,12.58371]
[1779978543073,32.16,72829.17,0.0,-0.90226,7e-05,12.70597]
[1779978544083,32.17,72835.37,0.0,-0.90177,7e-05,12.75344]
[1779978546095,32.17,72818.62,0.0,-0.90299,7e-05,12.63475]
[1779978547102,32.17,72816.68,0.0,-0.90312,7e-05,12.6214]
[1779978551130,32.18,72823.27,0.0,-0.90259,7e-05,12.6738]
[1779978552137,32.18,72828.09,0.0,-0.9022,7e-05,12.71169]
[1779978554183,32.18,72839.15,0.0,-0.90139,7e-05,12.7911]
[1779978555159,32.18,72841.34,0.0,-0.90122,7e-05,12.80691]
[1779978557173,32.18,72855.68,0.0,-0.90016,7e-05,12.90972]
[1779978558180,32.18,72862.09,0.0,-0.89969,7e-05,12.95566]
[1779978559987,32.18,72865.13,0.0,-0.89946,7e-05,12.9773]
[1779978562208,32.18,72869.63,0.0,-0.89913,7e-05,13.00972]
[1779978567989,32.18,72871.86,0.0,-0.89896,7e-05,13.02578]
[1779978568090,32.18,72871.59,0.0,-0.89899,7e-05,13.02352]
[1779978571271,32.18,72859.79,0.0,-0.89989,7e-05,12.93518]
[1779978573287,32.18,72857.52,0.0,-0.90006,7e-05,12.91887]
[1779978575302,32.18,72853.11,0.0,-0.90038,7e-05,12.88732]
[1779978576310,32.18,72839.11,0.0,-0.90141,7e-05,12.78732]
[1779978577317,32.18,72838.01,0.0,-0.90149,7e-05,12.77968]
[1779978582354,32.18,72837.61,0.0,-0.90151,7e-05,12.77784]
[1779978584368,32.18,72847.0,0.0,-0.90082,7e-05,12.8453]
[1779978585374,32.18,72855.04,0.0,-0.90022,7e-05,12.90293]
[1779978586382,32.18,72858.68,0.0,-0.89995,7e-05,12.92903]
[1779978591417,32.18,72850.34,0.0,-0.90057,7e-05,12.86932]
[1779978592424,32.18,72845.59,0.0,-0.90092,7e-05,12.83544]
[1779978593707,32.19,72839.17,0.0,-0.90139,7e-05,12.78972]
[1779978597460,32.19,72843.54,0.0,-0.90106,7e-05,12.82168]
[1779978601508,32.19,72817.56,0.0,-0.90295,7e-05,12.63726]
[1779978602515,32.19,72811.94,0.0,-0.90335,7e-05,12.5978]
[1779978607550,32.19,72809.53,0.0,-0.9035,7e-05,12.58301]
[1779978612585,32.19,72812.14,0.0,-0.90329,7e-05,12.60392]
[1779978614182,32.19,72812.14,0.0,-0.90329,7e-05,12.60392]
[1779978614227,32.2,72812.06,0.0,-0.90329,7e-05,12.60383]
[1779978614599,32.2,72811.28,0.0,-0.90334,7e-05,12.59877]
[1779978616619,32.2,72817.46,0.0,-0.90284,7e-05,12.64779]
[1779978617623,32.2,72828.34,0.0,-0.90204,7e-05,12.72554]
[1779978618630,32.2,72830.02,0.0,-0.90192,7e-05,12.73779]
[1779978619654,32.21,72842.82,0.0,-0.90098,7e-05,12.82932]
[1779978620647,32.21,72856.49,0.0,-0.89997,7e-05,12.92707]
[1779978622660,32.21,72851.8,0.0,-0.90031,7e-05,12.89373]
[1779978627696,32.21,72853.92,0.0,-0.90015,7e-05,12.90909]
[1779978632291,32.21,72854.05,0.0,-0.90017,7e-05,12.90687]
[1779978635211,32.21,72852.84,0.0,-0.90025,7e-05,12.89825]
[1779978635756,32.2,72867.02,0.0,-0.89921,7e-05,12.99922]
[1779978637768,32.2,72873.38,0.0,-0.89874,7e-05,13.0441]
[1779978639783,32.2,72879.84,0.0,-0.89826,7e-05,13.09024]
[1779978640789,32.2,72891.89,0.0,-0.89736,8e-05,13.17688]
[1779978642803,32.2,72894.78,0.0,-0.89715,8e-05,13.19712]
[1779978647838,32.2,72896.2,0.0,-0.89707,8e-05,13.20495]
[1779978649852,32.2,72903.17,0.0,-0.89655,8e-05,13.25447]
[1779978650859,32.2,72912.96,0.0,-0.89581,8e-05,13.32536]
[1779978651866,32.2,72918.36,0.0,-0.89541,8e-05,13.36341]
[1779978654887,32.19,72923.43,0.0,-0.89503,8e-05,13.39935]
[1779978659925,32.19,72912.99,0.0,-0.89584,8e-05,13.32194]
[1779978660931,32.19,72913.98,0.0,-0.89577,8e-05,13.3289]
[1779978664959,32.19,72909.43,0.0,-0.89612,8e-05,13.29576]
[1779978669994,32.19,72910.43,0.0,-0.89603,8e-05,13.30382]
[1779978675029,32.19,72906.66,0.0,-0.89631,8e-05,13.27734]
[1779978679267,32.19,72908.3,0.0,-0.89618,8e-05,13.28983]
[1779978680069,32.2,72909.95,0.0,-0.89605,8e-05,13.30215]
[1779978685104,32.2,72886.46,0.0,-0.89782,8e-05,13.13331]
[1779978686111,32.2,72875.77,0.0,-0.89862,7e-05,13.05634]
[1779978687118,32.2,72875.07,0.0,-0.89867,7e-05,13.05151]
[1779978690141,32.2,72870.71,0.0,-0.899,7e-05,13.01964]
[1779978695176,32.2,72871.38,0.0,-0.89897,7e-05,13.02124]
[1779978700212,32.2,72869.44,0.0,-0.8991,7e-05,13.00848]
[1779978702226,32.2,72860.66,0.0,-0.89975,7e-05,12.94598]
[1779978703233,32.2,72859.33,0.0,-0.89985,7e-05,12.9368]
[1779978708268,32.2,72872.79,0.0,-0.89884,7e-05,13.03408]
[1779978709275,32.2,72872.48,0.0,-0.89886,7e-05,13.03208]
[1779978710282,32.2,72865.87,0.0,-0.89935,7e-05,12.98483]
[1779978711292,32.2,72859.11,0.0,-0.89985,7e-05,12.93665]
[1779978713304,32.2,72856.62,0.0,-0.90002,7e-05,12.91956]
[1779978718952,32.2,72856.21,0.0,-0.90004,7e-05,12.91817]
[1779978719001,32.2,72856.21,0.0,-0.90004,7e-05,12.91817]
[1779978719220,32.2,72856.21,0.0,-0.90004,7e-05,12.91817]
[1779978719290,32.21,72856.25,0.0,-0.90003,7e-05,12.91922]
[1779978721368,32.21,72822.1,0.0,-0.90252,7e-05,12.67643]
[1779978722348,32.21,72822.1,0.0,-0.90252,7e-05,12.67643]
[1779978722439,32.21,72822.1,0.0,-0.90252,7e-05,12.67643]
[1779978722488,32.21,72823.29,0.0,-0.9024,7e-05,12.68865]
[1779978723448,32.21,72828.44,0.0,-0.90202,7e-05,12.72564]
[1779978724389,32.21,72839.64,0.0,-0.90119,7e-05,12.80573]
[1779978726102,32.21,72839.64,0.0,-0.90119,7e-05,12.80573]
[1779978726118,32.21,72835.12,0.0,-0.90152,7e-05,12.77392]
[1779978726403,32.21,72829.12,0.0,-0.90196,7e-05,12.73119]
[1779978728417,32.21,72825.64,0.0,-0.90221,7e-05,12.70705]
[1779978733459,32.22,72819.23,0.0,-0.90266,7e-05,12.66305]
[1779978735130,32.22,72819.23,0.0,-0.90266,7e-05,12.66305]
[1779978735164,32.22,72813.25,0.0,-0.90308,7e-05,12.62149]
[1779978735473,32.22,72798.89,0.0,-0.90412,7e-05,12.51984]
[1779978736481,32.22,72797.63,0.0,-0.9042,7e-05,12.51155]
[1779978739198,32.22,72801.34,0.0,-0.90393,7e-05,12.5384]
[1779978739228,32.22,72807.82,0.0,-0.90345,7e-05,12.58532]
[1779978741224,32.22,72805.86,0.0,-0.90359,7e-05,12.57144]
[1779978746555,32.23,72804.59,0.0,-0.90364,7e-05,12.56601]
[1779978751589,32.23,72803.46,0.0,-0.90372,7e-05,12.55735]
[1779978753608,32.23,72812.23,0.0,-0.90308,7e-05,12.62041]
[1779978755623,32.23,72818.83,0.0,-0.90259,7e-05,12.66801]
[1779978758644,32.23,72826.2,0.0,-0.90205,7e-05,12.72133]
[1779978760658,32.24,72817.25,0.0,-0.90269,7e-05,12.6583]
[1779978762672,32.24,72823.59,0.0,-0.90222,7e-05,12.704]
[1779978764686,32.24,72813.36,0.0,-0.90296,7e-05,12.63198]
[1779978765693,32.24,72803.6,0.0,-0.90366,7e-05,12.56325]
[1779978766700,32.24,72797.02,0.0,-0.90413,7e-05,12.51724]
[1779978769721,32.24,72802.77,0.0,-0.9037,7e-05,12.55953]
[1779978770728,32.24,72809.3,0.0,-0.90322,7e-05,12.60623]
[1779978772742,32.24,72812.71,0.0,-0.90297,7e-05,12.63118]
[1779978777777,32.25,72816.97,0.0,-0.90264,7e-05,12.66322]
[1779978779791,32.25,72804.94,0.0,-0.9035,7e-05,12.57864]
[1779978780797,32.25,72799.94,0.0,-0.90386,7e-05,12.54361]
[1779978781805,32.25,72805.89,0.0,-0.90342,7e-05,12.58612]
[1779978782812,32.25,72810.83,0.0,-0.90306,7e-05,12.62159]
[1779978784827,32.25,72810.84,0.0,-0.90305,7e-05,12.62244]
[1779978785834,32.25,72804.4,0.0,-0.90352,7e-05,12.57722]
[1779978786841,32.25,72793.41,0.0,-0.9043,7e-05,12.49995]
[1779978788855,32.25,72797.0,0.0,-0.90403,7e-05,12.52627]
[1779978793890,32.26,72818.86,0.0,-0.90243,7e-05,12.68358]
[1779978794709,32.26,72818.86,0.0,-0.90243,7e-05,12.68358]
[1779978795235,32.26,72818.86,0.0,-0.90243,7e-05,12.68358]
[1779978795289,32.26,72837.51,0.0,-0.90106,7e-05,12.81671]
[1779978795908,32.26,72838.34,0.0,-0.901,7e-05,12.82289]
[1779978797368,32.26,72838.34,0.0,-0.901,7e-05,12.82289]
[1779978796915,32.26,72831.03,0.0,-0.90153,7e-05,12.77126]
[1779978797511,32.26,72831.03,0.0,-0.90153,7e-05,12.77126]
[1779978797922,32.26,72826.26,0.0,-0.90188,7e-05,12.73741]
[1779978799937,32.26,72828.64,0.0,-0.9017,7e-05,12.75468]
[1779978800944,32.26,72836.96,0.0,-0.90109,7e-05,12.81411]
[1779978801951,32.26,72843.24,0.0,-0.90063,7e-05,12.85908]
[1779978802958,32.26,72847.26,0.0,-0.90033,7e-05,12.88787]
[1779978804972,32.26,72845.68,0.0,-0.90044,7e-05,12.87661]
[1779978810010,32.26,72845.35,0.0,-0.90046,7e-05,12.87509]
[1779978812047,32.26,72853.75,0.0,-0.89986,7e-05,12.9323]
[1779978813039,32.26,72877.16,0.0,-0.89811,7e-05,13.10015]
[1779978814048,32.26,72884.33,0.0,-0.89757,8e-05,13.15249]
[1779978815937,32.26,72884.33,0.0,-0.89757,8e-05,13.15249]
[1779978816108,32.26,72909.11,0.0,-0.89569,8e-05,13.33176]
[1779978818118,32.26,72909.27,0.0,-0.89567,8e-05,13.33334]
[1779978819168,32.26,72909.27,0.0,-0.89567,8e-05,13.33334]
[1779978823153,32.26,72895.64,0.0,-0.8967,8e-05,13.23539]
[1779978824160,32.26,72892.26,0.0,-0.89695,8e-05,13.21123]
[1779978828199,32.27,72906.82,0.0,-0.89584,8e-05,13.31738]
[1779978829199,32.27,72904.74,0.0,-0.896,8e-05,13.30243]
[1779978832231,32.27,72897.13,0.0,-0.89657,8e-05,13.2478]
[1779978833238,32.27,72892.49,0.0,-0.89692,8e-05,13.21451]
[1779978837266,32.27,72900.37,0.0,-0.89631,8e-05,13.27226]
[1779978839280,32.27,72900.18,0.0,-0.89633,8e-05,13.27114]
[1779978844316,32.27,72897.89,0.0,-0.89649,8e-05,13.25536]
[1779978845326,32.27,72881.28,0.0,-0.89774,8e-05,13.13566]
[1779978846333,32.27,72873.85,0.0,-0.89829,7e-05,13.08274]
[1779978847341,32.27,72867.84,0.0,-0.89874,7e-05,13.04001]
[1779978848348,32.27,72861.19,0.0,-0.89923,7e-05,12.99282]
[1779978850362,32.27,72857.38,0.0,-0.8995,7e-05,12.96666]
[1779978852377,32.28,72851.6,0.0,-0.89991,7e-05,12.92651]
[1779978854391,32.28,72849.04,0.0,-0.90009,7e-05,12.90957]
[1779978857412,32.28,72840.77,0.0,-0.90068,7e-05,12.85267]
[1779978860437,32.28,72835.48,0.0,-0.90105,7e-05,12.81667]
[1779978862453,32.29,72840.43,0.0,-0.90067,7e-05,12.85357]
[1779978864467,32.29,72846.45,0.0,-0.90021,7e-05,12.89807]
[1779978865474,32.29,72839.57,0.0,-0.9007,7e-05,12.8497]
[1779978870509,32.29,72840.88,0.0,-0.90057,7e-05,12.86289]
[1779978873529,32.3,72846.33,0.0,-0.90016,7e-05,12.90075]
[1779978876551,32.3,72850.87,0.0,-0.89981,7e-05,12.93523]
[1779978877558,32.3,72855.26,0.0,-0.89948,7e-05,12.96724]
[1779978878565,32.3,72848.65,0.0,-0.89996,7e-05,12.92059]
[1779978879571,32.3,72843.09,0.0,-0.90036,7e-05,12.88157]
[1779978884741,32.31,72844.05,0.0,-0.90026,7e-05,12.89131]
[1779978884793,32.31,72844.05,0.0,-0.90026,7e-05,12.89131]
[1779978884972,32.31,72844.05,0.0,-0.90026,7e-05,12.89131]
[1779978886419,32.31,72844.58,0.0,-0.90021,7e-05,12.8958]
[1779978886471,32.31,72844.58,0.0,-0.90021,7e-05,12.8958]
[1779978886520,32.31,72844.49,0.0,-0.90021,7e-05,12.89656]
[1779978886642,32.31,72844.49,0.0,-0.90021,7e-05,12.89656]
[1779978886720,32.31,72844.49,0.0,-0.90021,7e-05,12.89656]
[1779978886821,32.31,72845.79,0.0,-0.90011,7e-05,12.90584]
[1779978891223,32.31,72846.08,0.0,-0.90007,7e-05,12.90995]
[1779978891661,32.32,72840.15,0.0,-0.90049,7e-05,12.86904]
[1779978893680,32.32,72834.96,0.0,-0.90086,7e-05,12.83288]
[1779978894883,32.32,72834.96,0.0,-0.90086,7e-05,12.83288]
[1779978894896,32.32,72827.34,0.0,-0.90141,7e-05,12.77913]
[1779978896701,32.32,72824.81,0.0,-0.90159,7e-05,12.76223]
[1779978897708,32.32,72817.08,0.0,-0.90214,7e-05,12.70792]
[1779978898715,32.32,72809.12,0.0,-0.90272,7e-05,12.65216]
[1779978899722,32.32,72806.66,0.0,-0.90289,7e-05,12.63546]
[1779978903060,32.32,72784.38,0.0,-0.90447,7e-05,12.48007]
[1779978903765,32.33,72778.56,0.0,-0.90488,7e-05,12.43971]
[1779978906240,32.33,72783.03,0.0,-0.90454,7e-05,12.47292]
[1779978906783,32.33,72792.7,0.0,-0.90385,7e-05,12.54101]
[1779978907791,32.33,72795.33,0.0,-0.90365,7e-05,12.56002]
[1779978911819,32.33,72789.38,0.0,-0.90406,7e-05,12.51974]
[1779978912826,32.33,72777.08,0.0,-0.90494,7e-05,12.43371]
[1779978913834,32.33,72775.62,0.0,-0.90503,7e-05,12.42407]
[1779978914840,32.33,72768.62,0.0,-0.90552,7e-05,12.3756]
[1779978915846,32.34,72759.89,0.0,-0.90613,7e-05,12.31517]
[1779978916854,32.34,72770.55,0.0,-0.90537,7e-05,12.39061]
[1779978917861,32.34,72770.64,0.0,-0.90536,7e-05,12.39192]
[1779978921888,32.34,72761.84,0.0,-0.90595,7e-05,12.33302]
[1779978923910,32.34,72761.33,0.0,-0.90597,7e-05,12.33099]
[1779978924918,32.34,72776.38,0.0,-0.9049,7e-05,12.43723]
[1779978925925,32.35,72789.84,0.0,-0.90393,7e-05,12.53249]
[1779978926932,32.35,72790.4,0.0,-0.90389,7e-05,12.53688]
[1779978931967,32.35,72796.87,0.0,-0.90342,7e-05,12.58141]
[1779978932974,32.35,72805.68,0.0,-0.90278,7e-05,12.64398]
[1779978933981,32.35,72815.22,0.0,-0.90209,7e-05,12.71176]
[1779978934988,32.35,72823.97,0.0,-0.90145,7e-05,12.77397]
[1779978935995,32.35,72831.66,0.0,-0.90089,7e-05,12.82868]
[1779978938009,32.35,72836.08,0.0,-0.90056,7e-05,12.8601]
[1779978942050,32.35,72830.94,0.0,-0.90094,7e-05,12.82368]
[1779978947085,32.35,72831.29,0.0,-0.90091,7e-05,12.82619]
[1779978952121,32.35,72830.19,0.0,-0.90099,7e-05,12.81838]
[1779978955142,32.35,72834.59,0.0,-0.90067,7e-05,12.84967]
[1779978958164,32.35,72829.05,0.0,-0.90108,7e-05,12.8102]
[1779978960717,32.35,72830.45,0.0,-0.90097,7e-05,12.82018]
[1779978960769,32.35,72830.45,0.0,-0.90097,7e-05,12.82018]
[1779978960971,32.35,72830.45,0.0,-0.90097,7e-05,12.82018]
[1779978963220,32.35,72815.84,0.0,-0.90204,7e-05,12.71654]
[1779978964217,32.35,72800.51,0.0,-0.90315,7e-05,12.60813]
[1779978965231,32.35,72799.6,0.0,-0.90321,7e-05,12.60188]
[1779978966237,32.35,72802.3,0.0,-0.90301,7e-05,12.62127]
[1779978968252,32.35,72791.2,0.0,-0.90381,7e-05,12.5436]
[1779978970267,32.35,72788.5,0.0,-0.90399,7e-05,12.52536]
[1779978971274,32.36,72784.22,0.0,-0.90429,7e-05,12.49611]
[1779978976309,32.36,72781.3,0.0,-0.90448,7e-05,12.47756]
[1779978977317,32.36,72774.4,0.0,-0.90496,7e-05,12.43008]
[1779978980339,32.36,72786.26,0.0,-0.90409,7e-05,12.51514]
[1779978981345,32.36,72786.59,0.0,-0.90407,7e-05,12.51793]
[1779978983359,32.36,72764.51,0.0,-0.90563,7e-05,12.36342]
[1779978984368,32.36,72756.34,0.0,-0.9062,7e-05,12.30675]
[1779978985374,32.37,72751.95,0.0,-0.9065,7e-05,12.27682]
[1779978987395,32.37,72746.96,0.0,-0.90684,7e-05,12.2429]
[1779978988402,32.37,72738.52,0.0,-0.90743,7e-05,12.18464]
[1779978989409,32.37,72737.65,0.0,-0.90748,7e-05,12.17919]
[1779978990416,32.37,72741.85,0.0,-0.90719,7e-05,12.20842]
[1779978991423,32.37,72754.67,0.0,-0.9063,7e-05,12.29617]
[1779978992430,32.37,72759.44,0.0,-0.90596,7e-05,12.32993]
[1779978995451,32.37,72766.39,0.0,-0.90546,7e-05,12.37935]
[1779978996458,32.37,72764.11,0.0,-0.9056,7e-05,12.36485]
[1779979001493,32.38,72767.84,0.0,-0.9053,7e-05,12.39438]
[1779979003530,32.38,72775.55,0.0,-0.90475,7e-05,12.44908]
[1779979004533,32.38,72781.39,0.0,-0.90433,7e-05,12.4901]
[1779979005540,32.38,72781.7,0.0,-0.9043,7e-05,12.49341]
[1779979006547,32.38,72786.21,0.0,-0.90397,7e-05,12.52562]
[1779979008561,32.38,72790.77,0.0,-0.90364,7e-05,12.55861]
[1779979013597,32.39,72793.65,0.0,-0.90341,7e-05,12.5809]
[1779979015621,32.39,72799.36,0.0,-0.90299,7e-05,12.62191]
[1779979016620,32.39,72803.89,0.0,-0.90266,7e-05,12.6542]
[1779979019641,32.39,72805.96,0.0,-0.9025,7e-05,12.66953]
[1779979023669,32.39,72815.59,0.0,-0.90179,7e-05,12.73865]
[1779979024676,32.39,72821.97,0.0,-0.90133,7e-05,12.78398]
[1779979028704,32.39,72815.57,0.0,-0.90179,7e-05,12.73889]
[1779979031725,32.39,72820.18,0.0,-0.90145,7e-05,12.77183]
[1779979033739,32.39,72838.25,0.0,-0.90013,7e-05,12.90029]
[1779979034746,32.39,72844.3,0.0,-0.89968,7e-05,12.9434]
[1779979035756,32.39,72840.16,0.0,-0.89999,7e-05,12.91377]
[1779979037768,32.39,72834.65,0.0,-0.9004,7e-05,12.8742]
[1779979038775,32.39,72818.06,0.0,-0.90161,7e-05,12.75631]
[1779979040790,32.39,72819.12,0.0,-0.90154,7e-05,12.7638]
[1779979042805,32.39,72812.07,0.0,-0.90205,7e-05,12.71401]
[1779979047840,32.39,72813.14,0.0,-0.90196,7e-05,12.72216]
[1779979049854,32.39,72818.31,0.0,-0.90158,7e-05,12.75899]
[1779979055381,32.39,72814.25,0.0,-0.9019,7e-05,12.72733]
[1779979055432,32.39,72814.25,0.0,-0.9019,7e-05,12.72733]
[1779979055471,32.39,72814.25,0.0,-0.9019,7e-05,12.72733]
[1779979057912,32.39,72822.2,0.0,-0.90132,7e-05,12.78404]
[1779979059926,32.39,72816.72,0.0,-0.90171,7e-05,12.7453]
[1779979061111,32.39,72816.72,0.0,-0.90171,7e-05,12.7453]
[1779979061163,32.39,72816.72,0.0,-0.90171,7e-05,12.7453]
[1779979061220,32.39,72816.72,0.0,-0.90171,7e-05,12.7453]
[1779979062318,32.39,72819.09,0.0,-0.90154,7e-05,12.76218]
[1779979062370,32.39,72819.09,0.0,-0.90154,7e-05,12.76218]
[1779979062467,32.39,72819.09,0.0,-0.90154,7e-05,12.76218]
[1779979062554,32.39,72819.2,0.0,-0.90153,7e-05,12.763]
[1779979065968,32.39,72831.37,0.0,-0.90064,7e-05,12.84949]
[1779979066975,32.39,72843.05,0.0,-0.89978,7e-05,12.93252]
[1779979068989,32.39,72842.55,0.0,-0.89982,7e-05,12.92853]
[1779979069996,32.39,72834.88,0.0,-0.90039,7e-05,12.87374]
[1779979071003,32.39,72833.36,0.0,-0.9005,7e-05,12.86282]
[1779979075799,32.39,72833.99,0.0,-0.90046,7e-05,12.86701]
[1779979075851,32.39,72833.74,0.0,-0.90048,7e-05,12.86515]
[1779979075970,32.39,72833.74,0.0,-0.90048,7e-05,12.86515]
[1779979076041,32.39,72838.56,0.0,-0.90013,7e-05,12.89935]
[1779979077049,32.39,72832.91,0.0,-0.90054,7e-05,12.85904]
[1779979079063,32.39,72828.49,0.0,-0.90087,7e-05,12.82754]
[1779979081078,32.39,72820.38,0.0,-0.90146,7e-05,12.76998]
[1779979082085,32.39,72813.41,0.0,-0.90197,7e-05,12.72068]
[1779979084928,32.39,72815.59,0.0,-0.90181,7e-05,12.73639]
[1779979084980,32.39,72815.59,0.0,-0.90181,7e-05,12.73639]
[1779979085219,32.39,72815.59,0.0,-0.90181,7e-05,12.73639]
[1779979087658,32.39,72813.98,0.0,-0.90192,7e-05,12.72521]
[1779979087721,32.39,72813.98,0.0,-0.90192,7e-05,12.72521]
[1779979087760,32.39,72813.52,0.0,-0.90195,7e-05,12.72208]
[1779979087971,32.39,72813.52,0.0,-0.90195,7e-05,12.72208]
[1779979091148,32.39,72805.55,0.0,-0.90252,7e-05,12.66616]
[1779979092155,32.39,72797.48,0.0,-0.90311,7e-05,12.60939]
[1779979093162,32.39,72796.66,0.0,-0.90316,7e-05,12.60388]
[1779979096183,32.4,72792.17,0.0,-0.90348,7e-05,12.57308]
[1779979098197,32.4,72788.84,0.0,-0.90371,7e-05,12.55032]
[1779979100211,32.4,72794.27,0.0,-0.90331,7e-05,12.58929]
[1779979101218,32.4,72789.33,0.0,-0.90366,7e-05,12.55481]
[1779979105246,32.4,72783.91,0.0,-0.90403,7e-05,12.51823]
[1779979109283,32.4,72764.48,0.0,-0.9054,7e-05,12.3837]
[1779979110289,32.4,72762.56,0.0,-0.90553,7e-05,12.37054]
[1779979112556,32.41,72766.29,0.0,-0.90527,7e-05,12.39475]
[1779979118345,32.41,72771.23,0.0,-0.90488,7e-05,12.43304]
[1779979119352,32.41,72780.04,0.0,-0.90425,7e-05,12.49542]
[1779979120358,32.41,72781.72,0.0,-0.90413,7e-05,12.5077]
[1779979121372,32.41,72772.88,0.0,-0.90475,7e-05,12.44612]
[1779979122379,32.41,72774.91,0.0,-0.9046,7e-05,12.4609]
[1779979125401,32.42,72780.18,0.0,-0.90421,7e-05,12.49947]
[1779979127415,32.42,72786.61,0.0,-0.90374,7e-05,12.54557]
[1779979130574,32.42,72788.27,0.0,-0.90361,7e-05,12.55804]
[1779979130675,32.42,72788.27,0.0,-0.90361,7e-05,12.55804]
[1779979130723,32.42,72788.27,0.0,-0.90361,7e-05,12.55804]
[1779979134469,32.42,72797.78,0.0,-0.90291,7e-05,12.62687]
[1779979136483,32.42,72806.61,0.0,-0.90227,7e-05,12.68974]
[1779979137490,32.42,72808.68,0.0,-0.90212,7e-05,12.70455]
[1779979141530,32.42,72830.69,0.0,-0.9005,7e-05,12.8611]
[1779979142536,32.42,72842.82,0.0,-0.89961,7e-05,12.9473]
[1779979143543,32.42,72847.3,0.0,-0.89928,7e-05,12.97902]
[1779979144549,32.42,72839.99,0.0,-0.89983,7e-05,12.9267]
[1779979146564,32.42,72843.33,0.0,-0.89958,7e-05,12.95016]
[1779979148578,32.42,72846.66,0.0,-0.89934,7e-05,12.97345]
[1779979152608,32.42,72839.39,0.0,-0.89989,7e-05,12.92075]
[1779979154619,32.42,72834.76,0.0,-0.90023,7e-05,12.88755]
[1779979159656,32.42,72834.58,0.0,-0.90025,7e-05,12.88577]
[1779979162677,32.42,72828.72,0.0,-0.90068,7e-05,12.84393]
[1779979164692,32.42,72820.83,0.0,-0.90126,7e-05,12.78796]
[1779979165698,32.42,72810.99,0.0,-0.90197,7e-05,12.71836]
[1779979166705,32.42,72808.06,0.0,-0.90218,7e-05,12.69782]
[1779979170733,32.42,72813.03,0.0,-0.90182,7e-05,12.73374]
[1779979174761,32.42,72801.89,0.0,-0.90264,7e-05,12.65236]
[1779979175768,32.42,72796.05,0.0,-0.90306,7e-05,12.61141]
[1779979180803,32.42,72798.96,0.0,-0.90283,7e-05,12.63339]
[1779979183798,32.42,72798.39,0.0,-0.90287,7e-05,12.62991]
[1779979183850,32.42,72798.39,0.0,-0.90287,7e-05,12.62991]
[1779979183973,32.42,72798.62,0.0,-0.90285,7e-05,12.63181]
[1779979189868,32.43,72806.33,0.0,-0.90228,7e-05,12.68761]
[1779979191411,32.43,72807.09,0.0,-0.90222,7e-05,12.69318]
[1779979191446,32.43,72807.09,0.0,-0.90222,7e-05,12.69318]
[1779979191473,32.43,72807.09,0.0,-0.90222,7e-05,12.69318]
[1779979194903,32.43,72794.44,0.0,-0.90312,7e-05,12.60467]
[1779979195910,32.43,72779.85,0.0,-0.90417,7e-05,12.50239]
[1779979196917,32.43,72781.55,0.0,-0.90404,7e-05,12.5148]
[1779979201952,32.43,72776.46,0.0,-0.90438,7e-05,12.48134]
[1779979204973,32.44,72768.39,0.0,-0.90494,7e-05,12.42628]
[1779979205980,32.44,72760.28,0.0,-0.90551,7e-05,12.37008]
[1779979207994,32.44,72760.2,0.0,-0.90551,7e-05,12.37007]
[1779979212077,32.44,72762.4,0.0,-0.90534,7e-05,12.38674]
[1779979212129,32.44,72762.4,0.0,-0.90534,7e-05,12.38674]
[1779979212223,32.44,72762.4,0.0,-0.90534,7e-05,12.38674]
[1779979213031,32.44,72770.33,0.0,-0.90477,7e-05,12.44319]
[1779979215044,32.44,72772.29,0.0,-0.90461,7e-05,12.45815]
[1779979217485,32.44,72772.44,0.0,-0.9046,7e-05,12.45975]
[1779979217537,32.44,72772.44,0.0,-0.9046,7e-05,12.45975]
[1779979217728,32.44,72772.44,0.0,-0.9046,7e-05,12.45975]
[1779979217797,32.44,72773.06,0.0,-0.90454,7e-05,12.46521]
[1779979218065,32.44,72780.8,0.0,-0.90399,7e-05,12.51951]
[1779979219074,32.45,72791.81,0.0,-0.9032,7e-05,12.59747]
[1779979220081,32.45,72806.94,0.0,-0.9021,7e-05,12.70462]
[1779979221088,32.45,72811.81,0.0,-0.90171,7e-05,12.74248]
[1779979222117,32.45,72815.76,0.0,-0.90142,7e-05,12.7706]
[1779979223114,32.45,72804.54,0.0,-0.90223,7e-05,12.69142]
[1779979227143,32.45,72811.81,0.0,-0.9017,7e-05,12.74343]
[1779979229157,32.45,72816.83,0.0,-0.90133,7e-05,12.77923]
[1779979231172,32.45,72832.8,0.0,-0.90018,7e-05,12.88941]
[1779979232179,32.45,72845.0,0.0,-0.89928,7e-05,12.97621]
[1779979233186,32.45,72844.09,0.0,-0.89935,7e-05,12.96962]
[1779979234194,32.45,72847.23,0.0,-0.89912,7e-05,12.99175]
[1779979235204,32.45,72852.66,0.0,-0.89872,7e-05,13.03024]
[1779979236211,32.45,72857.5,0.0,-0.89837,7e-05,13.06454]
[1779979237218,32.45,72854.27,0.0,-0.89861,7e-05,13.04117]
[1779979239232,32.45,72858.47,0.0,-0.8983,7e-05,13.07084]
[1779979240239,32.45,72863.22,0.0,-0.89795,7e-05,13.10446]
[1779979241246,32.45,72870.87,0.0,-0.89738,7e-05,13.15919]
[1779979242253,32.45,72877.41,0.0,-0.89689,8e-05,13.20587]
[1779979245276,32.45,72879.97,0.0,-0.8967,8e-05,13.22361]
[1779979248297,32.45,72902.35,0.0,-0.89502,8e-05,13.38407]
[1779979249274,32.45,72902.35,0.0,-0.89502,8e-05,13.38407]
[1779979249538,32.45,72902.35,0.0,-0.89502,8e-05,13.38407]
[1779979249617,32.45,72892.46,0.0,-0.89577,8e-05,13.31213]
[1779979251042,32.45,72888.9,0.0,-0.89604,8e-05,13.28653]
[1779979251709,32.45,72888.9,0.0,-0.89604,8e-05,13.28653]
[1779979251788,32.45,72888.72,0.0,-0.89606,8e-05,13.28454]
[1779979254347,32.45,72882.98,0.0,-0.8965,8e-05,13.24275]
[1779979258371,32.44,72887.3,0.0,-0.89619,8e-05,13.27268]
[1779979261392,32.44,72882.6,0.0,-0.89655,8e-05,13.23802]
[1779979262398,32.44,72876.93,0.0,-0.89698,8e-05,13.19709]
[1779979264243,32.44,72876.24,0.0,-0.89704,8e-05,13.19195]
[1779979268502,32.44,72879.73,0.0,-0.89678,8e-05,13.21633]
[1779979268586,32.44,72868.29,0.0,-0.89764,7e-05,13.13411]
[1779979269460,32.44,72861.48,0.0,-0.89815,7e-05,13.0853]
[1779979271474,32.44,72854.25,0.0,-0.89869,7e-05,13.03361]
[1779979273488,32.44,72851.24,0.0,-0.89892,7e-05,13.01156]
[1779979276509,32.44,72859.46,0.0,-0.89832,7e-05,13.06949]
[1779979277516,32.44,72864.61,0.0,-0.89793,7e-05,13.10632]
[1779979279531,32.44,72853.96,0.0,-0.89873,7e-05,13.03016]
[1779979280537,32.44,72852.47,0.0,-0.89884,7e-05,13.01925]
[1779979285572,32.44,72855.34,0.0,-0.89864,7e-05,13.03849]
[1779979286579,32.44,72850.3,0.0,-0.89902,7e-05,13.00224]
[1779979289733,32.43,72851.66,0.0,-0.89892,7e-05,13.01149]
[1779979289742,32.43,72851.66,0.0,-0.89892,7e-05,13.01149]
[1779979289969,32.43,72851.66,0.0,-0.89892,7e-05,13.01149]
[1779979292621,32.43,72860.61,0.0,-0.89829,7e-05,13.07136]
[1779979294991,32.43,72857.3,0.0,-0.89854,7e-05,13.04735]
[1779979295028,32.43,72857.3,0.0,-0.89854,7e-05,13.04735]
[1779979295232,32.43,72859.21,0.0,-0.8984,7e-05,13.06067]
[1779979300688,32.43,72846.8,0.0,-0.89932,7e-05,12.97202]
[1779979301692,32.43,72839.47,0.0,-0.89986,7e-05,12.9196]
[1779979303711,32.43,72835.46,0.0,-0.90016,7e-05,12.89081]
[1779979305725,32.43,72821.54,0.0,-0.90118,7e-05,12.79181]
[1779979306732,32.43,72802.6,0.0,-0.90256,7e-05,12.65791]
[1779979307739,32.43,72790.23,0.0,-0.90344,7e-05,12.57099]
[1779979308746,32.43,72789.44,0.0,-0.9035,7e-05,12.5658]
[1779979309753,32.43,72794.21,0.0,-0.90315,7e-05,12.59976]
[1779979313832,32.44,72799.49,0.0,-0.90276,7e-05,12.63832]
[1779979314839,32.44,72805.54,0.0,-0.90232,7e-05,12.68128]
[1779979316861,32.44,72795.52,0.0,-0.90303,7e-05,12.61105]
[1779979317867,32.44,72783.2,0.0,-0.90392,7e-05,12.5247]
[1779979318874,32.44,72783.22,0.0,-0.90391,7e-05,12.5253]
[1779979322908,32.44,72778.92,0.0,-0.9042,7e-05,12.49691]
[1779979327943,32.44,72780.39,0.0,-0.90407,7e-05,12.50964]
[1779979328950,32.44,72791.57,0.0,-0.90326,7e-05,12.58868]
[1779979329957,32.44,72792.48,0.0,-0.90319,7e-05,12.59543]
[1779979330964,32.45,72787.86,0.0,-0.90352,7e-05,12.56325]
[1779979332978,32.45,72788.79,0.0,-0.90345,7e-05,12.57058]
[1779979334992,32.45,72784.12,0.0,-0.90377,7e-05,12.53849]
[1779979338013,32.45,72790.34,0.0,-0.90331,7e-05,12.58343]
[1779979342050,32.45,72785.55,0.0,-0.90364,7e-05,12.55116]
[1779979343048,32.45,72799.21,0.0,-0.90266,7e-05,12.64771]
[1779979344055,32.45,72788.82,0.0,-0.9034,7e-05,12.57479]
[1779979345063,32.45,72782.07,0.0,-0.90388,7e-05,12.5277]
[1779979348095,32.45,72746.64,0.0,-0.90638,7e-05,12.28122]
[1779979349104,32.46,72734.55,0.0,-0.90722,7e-05,12.19794]
[1779979349707,32.46,72734.55,0.0,-0.90722,7e-05,12.19794]
[1779979350015,32.46,72734.55,0.0,-0.90722,7e-05,12.19794]
[1779979350107,32.46,72739.15,0.0,-0.90689,7e-05,12.23001]
[1779979351860,32.46,72738.42,0.0,-0.90696,7e-05,12.22183]
[1779979352121,32.46,72739.99,0.0,-0.90685,7e-05,12.23283]
[1779979352599,32.46,72739.99,0.0,-0.90685,7e-05,12.23283]
[1779979358163,32.46,72739.1,0.0,-0.90691,7e-05,12.22716]
[1779979363200,32.46,72718.69,0.0,-0.90832,7e-05,12.08619]
[1779979365214,32.46,72720.02,0.0,-0.90823,7e-05,12.09583]
[1779979367228,32.46,72735.87,0.0,-0.90712,7e-05,12.20628]
[1779979369242,32.46,72731.97,0.0,-0.90739,7e-05,12.17962]
[1779979370250,32.46,72736.64,0.0,-0.90706,7e-05,12.21217]
[1779979373277,32.46,72731.93,0.0,-0.90738,7e-05,12.17995]
[1779979375293,32.46,72744.21,0.0,-0.90652,7e-05,12.26561]
[1779979376300,32.46,72752.18,0.0,-0.90596,7e-05,12.32127]
[1779979377317,32.46,72754.01,0.0,-0.90583,7e-05,12.3341]
[1779979378314,32.46,72753.78,0.0,-0.90585,7e-05,12.33247]
[1779979381335,32.46,72731.22,0.0,-0.90743,7e-05,12.17545]
[1779979382342,32.46,72723.63,0.0,-0.90796,7e-05,12.12284]
[1779979383349,32.46,72726.47,0.0,-0.90776,7e-05,12.14271]
[1779979384356,32.46,72715.29,0.0,-0.90853,7e-05,12.06564]
[1779979385363,32.46,72710.99,0.0,-0.90882,7e-05,12.0362]
[1779979386370,32.46,72720.9,0.0,-0.90813,7e-05,12.10504]
[1779979389393,32.46,72729.14,0.0,-0.90755,7e-05,12.16311]
[1779979390400,32.47,72722.96,0.0,-0.90798,7e-05,12.1206]
[1779979391409,32.47,72713.36,0.0,-0.90864,7e-05,12.05444]
[1779979393424,32.47,72726.51,0.0,-0.90772,7e-05,12.14604]
[1779979394431,32.47,72733.42,0.0,-0.90724,7e-05,12.19428]
[1779979395438,32.47,72733.09,0.0,-0.90726,7e-05,12.19223]
[1779979397452,32.47,72727.87,0.0,-0.90762,7e-05,12.15635]
[1779979400473,32.47,72724.46,0.0,-0.90785,7e-05,12.13357]
[1779979401481,32.47,72732.61,0.0,-0.90728,7e-05,12.19006]
[1779979402487,32.47,72734.65,0.0,-0.90713,7e-05,12.20463]
[1779979403686,32.47,72734.65,0.0,-0.90713,7e-05,12.20463]
[1779979403728,32.47,72734.65,0.0,-0.90713,7e-05,12.20463]
[1779979404833,32.47,72734.63,0.0,-0.90713,7e-05,12.20464]
[1779979406251,32.47,72734.39,0.0,-0.90715,7e-05,12.20325]
[1779979408184,32.47,72735.95,0.0,-0.90704,7e-05,12.21423]
[1779979408218,32.47,72735.95,0.0,-0.90704,7e-05,12.21423]
[1779979408237,32.47,72737.28,0.0,-0.90694,7e-05,12.2236]
[1779979408529,32.47,72737.5,0.0,-0.90693,7e-05,12.22524]
[1779979409526,32.47,72737.5,0.0,-0.90693,7e-05,12.22524]
[1779979409719,32.47,72737.5,0.0,-0.90693,7e-05,12.22524]
[1779979409820,32.47,72737.92,0.0,-0.9069,7e-05,12.22828]
[1779979412558,32.47,72731.49,0.0,-0.90736,7e-05,12.18079]
[1779979414572,32.47,72736.78,0.0,-0.90699,7e-05,12.21785]
[1779979415597,32.47,72749.47,0.0,-0.9061,7e-05,12.30612]
[1779979417617,32.47,72747.15,0.0,-0.90626,7e-05,12.29012]
[1779979418624,32.47,72752.53,0.0,-0.90588,7e-05,12.32762]
[1779979423739,32.47,72749.79,0.0,-0.90608,7e-05,12.30841]
[1779979423871,32.47,72749.79,0.0,-0.90608,7e-05,12.30841]
[1779979423970,32.47,72749.79,0.0,-0.90608,7e-05,12.30841]
[1779979429701,32.47,72749.29,0.0,-0.90612,7e-05,12.30463]
[1779979431506,32.47,72749.63,0.0,-0.90609,7e-05,12.30695]
[1779979431558,32.47,72749.63,0.0,-0.90609,7e-05,12.30695]
[1779979431729,32.47,72749.63,0.0,-0.90609,7e-05,12.30695]
[1779979435588,32.47,72752.25,0.0,-0.90591,7e-05,12.32501]
[1779979435702,32.47,72752.25,0.0,-0.90591,7e-05,12.32501]
[1779979435719,32.47,72752.25,0.0,-0.90591,7e-05,12.32501]
[1779979435745,32.47,72752.69,0.0,-0.90588,7e-05,12.32801]
[1779979437168,32.47,72752.69,0.0,-0.90588,7e-05,12.32801]
[1779979437219,32.47,72752.69,0.0,-0.90588,7e-05,12.32801]
[1779979437247,32.47,72752.69,0.0,-0.90588,7e-05,12.32801]
[1779979440224,32.47,72753.45,0.0,-0.90583,7e-05,12.33295]
[1779979442935,32.47,72754.97,0.0,-0.90573,7e-05,12.34336]
[1779979442975,32.47,72754.97,0.0,-0.90573,7e-05,12.34336]
[1779979442998,32.47,72754.97,0.0,-0.90573,7e-05,12.34336]
[1779979444815,32.47,72744.71,0.0,-0.90645,7e-05,12.27153]
[1779979446227,32.47,72744.71,0.0,-0.90645,7e-05,12.27153]
[1779979445822,32.47,72738.68,0.0,-0.90687,7e-05,12.22951]
[1779979446829,32.47,72735.16,0.0,-0.90712,7e-05,12.20505]
[1779979448845,32.47,72733.02,0.0,-0.90727,7e-05,12.19032]
[1779979452853,32.47,72733.01,0.0,-0.90726,7e-05,12.19057]
[1779979452890,32.47,72733.01,0.0,-0.90726,7e-05,12.19057]
[1779979452970,32.47,72733.01,0.0,-0.90726,7e-05,12.19057]
[1779979454728,32.47,72733.83,0.0,-0.90721,7e-05,12.19649]
[1779979454780,32.47,72733.83,0.0,-0.90721,7e-05,12.19649]
[1779979454969,32.47,72733.83,0.0,-0.90721,7e-05,12.19649]
[1779979455071,32.47,72734.93,0.0,-0.90713,7e-05,12.20432]
[1779979458509,32.47,72737.1,0.0,-0.90697,7e-05,12.21952]
[1779979458561,32.47,72737.1,0.0,-0.90697,7e-05,12.21952]
[1779979458720,32.47,72737.1,0.0,-0.90697,7e-05,12.21952]
[1779979462100,32.47,72736.98,0.0,-0.90698,7e-05,12.21897]
[1779979462152,32.47,72736.98,0.0,-0.90698,7e-05,12.21897]
[1779979462230,32.47,72736.98,0.0,-0.90698,7e-05,12.21897]
[1779979462201,32.47,72737.69,0.0,-0.90693,7e-05,12.22397]
[1779979463682,32.47,72740.9,0.0,-0.9067,7e-05,12.24628]
[1779979463718,32.47,72740.9,0.0,-0.9067,7e-05,12.24628]
[1779979467479,32.47,72738.03,0.0,-0.9069,7e-05,12.22658]
[1779979468244,32.47,72738.03,0.0,-0.9069,7e-05,12.22658]
[1779979467979,32.47,72730.22,0.0,-0.90745,7e-05,12.17245]
[1779979468985,32.47,72726.11,0.0,-0.90773,7e-05,12.14412]
[1779979471393,32.47,72722.44,0.0,-0.908,7e-05,12.11573]
[1779979472019,32.47,72707.88,0.0,-0.90901,7e-05,12.01536]
[1779979472631,32.47,72707.88,0.0,-0.90901,7e-05,12.01536]
[1779979473014,32.47,72699.11,0.0,-0.9096,7e-05,11.95559]
[1779979474787,32.47,72697.47,0.0,-0.90971,7e-05,11.94431]
[1779979475097,32.47,72697.47,0.0,-0.90971,7e-05,11.94431]
[1779979475170,32.47,72696.09,0.0,-0.9098,7e-05,11.9353]
[1779979475482,32.47,72696.09,0.0,-0.9098,7e-05,11.9353]
[1779979477060,32.48,72679.03,0.0,-0.91095,7e-05,11.81927]
[1779979478064,32.48,72674.2,0.0,-0.91127,7e-05,11.78675]
[1779979479072,32.48,72671.84,0.0,-0.91143,7e-05,11.77091]
[1779979481085,32.48,72679.72,0.0,-0.91089,7e-05,11.82549]
[1779979483099,32.48,72680.89,0.0,-0.9108,7e-05,11.83449]
[1779979484106,32.48,72689.88,0.0,-0.91018,7e-05,11.89678]
[1779979485113,32.48,72694.3,0.0,-0.90988,7e-05,11.92777]
[1779979486120,32.48,72696.87,0.0,-0.90969,7e-05,11.94599]
[1779979489140,32.48,72698.09,0.0,-0.9096,7e-05,11.9558]
[1779979493169,32.49,72712.38,0.0,-0.9086,7e-05,12.05607]
[1779979494176,32.49,72730.05,0.0,-0.90737,7e-05,12.17873]
[1779979495182,32.49,72734.51,0.0,-0.90706,7e-05,12.20996]
[1779979496189,32.49,72734.74,0.0,-0.90704,7e-05,12.21166]
[1779979501225,32.49,72734.37,0.0,-0.90706,7e-05,12.20948]
[1779979506263,32.49,72732.82,0.0,-0.90716,7e-05,12.19918]
[1779979508280,32.49,72744.98,0.0,-0.90631,7e-05,12.28381]
[1779979509287,32.49,72741.22,0.0,-0.90658,7e-05,12.25764]
[1779979511302,32.49,72735.73,0.0,-0.90696,7e-05,12.21957]
[1779979511851,32.49,72735.73,0.0,-0.90696,7e-05,12.21957]
[1779979511903,32.49,72735.73,0.0,-0.90696,7e-05,12.21957]
[1779979511970,32.49,72735.73,0.0,-0.90696,7e-05,12.21957]
[1779979515332,32.49,72739.96,0.0,-0.90666,7e-05,12.24919]
[1779979516339,32.49,72747.55,0.0,-0.90613,7e-05,12.30208]
[1779979516943,32.49,72747.55,0.0,-0.90613,7e-05,12.30208]
[1779979516973,32.49,72747.55,0.0,-0.90613,7e-05,12.30208]
[1779979518737,32.49,72748.63,0.0,-0.90605,7e-05,12.30956]
[1779979518820,32.49,72753.06,0.0,-0.90574,7e-05,12.34037]
[1779979520230,32.49,72753.06,0.0,-0.90574,7e-05,12.34037]
[1779979520331,32.49,72756.03,0.0,-0.90553,7e-05,12.36085]
[1779979521374,32.49,72764.73,0.0,-0.90492,7e-05,12.42144]
[1779979523389,32.49,72751.46,0.0,-0.90586,7e-05,12.32861]
[1779979524397,32.49,72737.48,0.0,-0.90684,7e-05,12.23116]
[1779979525404,32.49,72732.44,0.0,-0.90719,7e-05,12.19618]
[1779979528425,32.49,72736.4,0.0,-0.90691,7e-05,12.22408]
[1779979530054,32.49,72736.4,0.0,-0.90691,7e-05,12.22408]
[1779979530096,32.49,72736.4,0.0,-0.90691,7e-05,12.22408]
[1779979530222,32.49,72736.4,0.0,-0.90691,7e-05,12.22408]
[1779979530324,32.49,72738.51,0.0,-0.90676,7e-05,12.23889]
[1779979532814,32.49,72735.57,0.0,-0.90699,7e-05,12.21536]
[1779979534092,32.49,72730.63,0.0,-0.90733,7e-05,12.18131]
[1779979535883,32.49,72731.07,0.0,-0.9073,7e-05,12.18452]
[1779979535935,32.49,72731.07,0.0,-0.9073,7e-05,12.18452]
[1779979535973,32.49,72731.07,0.0,-0.9073,7e-05,12.18452]
[1779979535984,32.49,72730.56,0.0,-0.90733,7e-05,12.18114]
[1779979537492,32.49,72718.44,0.0,-0.90817,7e-05,12.09759]
[1779979538499,32.49,72710.8,0.0,-0.9087,7e-05,12.04513]
[1779979539506,32.49,72707.52,0.0,-0.90892,7e-05,12.02288]
[1779979540513,32.49,72682.63,0.0,-0.91061,7e-05,11.85227]
[1779979541522,32.49,72673.24,0.0,-0.91125,7e-05,11.78804]
[1779979542529,32.5,72672.63,0.0,-0.91127,7e-05,11.78528]
[1779979544018,32.5,72672.63,0.0,-0.91127,7e-05,11.78528]
[1779979546559,32.5,72682.31,0.0,-0.9106,7e-05,11.85324]
[1779979548575,32.5,72688.7,0.0,-0.91015,7e-05,11.89828]
[1779979549583,32.5,72694.62,0.0,-0.90975,7e-05,11.93949]
[1779979551597,32.5,72699.58,0.0,-0.9094,7e-05,11.97456]
[1779979552604,32.5,72708.54,0.0,-0.90878,7e-05,12.0367]
[1779979553611,32.5,72712.22,0.0,-0.90852,7e-05,12.06243]
[1779979556632,32.5,72716.73,0.0,-0.9082,7e-05,12.09445]
[1779979561667,32.51,72721.03,0.0,-0.90789,7e-05,12.12537]
[1779979566732,32.51,72720.67,0.0,-0.9079,7e-05,12.12391]
[1779979569660,32.51,72718.81,0.0,-0.90803,7e-05,12.11148]
[1779979569712,32.51,72718.81,0.0,-0.90803,7e-05,12.11148]
[1779979569717,32.51,72718.81,0.0,-0.90803,7e-05,12.11148]
[1779979569753,32.51,72712.01,0.0,-0.9085,7e-05,12.06452]
[1779979571617,32.51,72709.85,0.0,-0.90865,7e-05,12.04984]
[1779979571677,32.51,72709.85,0.0,-0.90865,7e-05,12.04984]
[1779979571720,32.51,72709.85,0.0,-0.90865,7e-05,12.04984]
[1779979571774,32.51,72709.68,0.0,-0.90865,7e-05,12.04897]
[1779979572776,32.51,72701.12,0.0,-0.90924,7e-05,11.99063]
[1779979573783,32.51,72697.45,0.0,-0.90948,7e-05,11.96579]
[1779979577352,32.51,72698.91,0.0,-0.90937,7e-05,11.97671]
[1779979580221,32.51,72704.76,0.0,-0.90896,7e-05,12.01815]
[1779979580253,32.51,72713.08,0.0,-0.90838,7e-05,12.07586]
[1779979580832,32.51,72719.61,0.0,-0.90793,7e-05,12.12121]
[1779979583853,32.52,72719.45,0.0,-0.90794,7e-05,12.12065]
[1779979585867,32.52,72726.18,0.0,-0.90747,7e-05,12.16756]
[1779979588888,32.52,72732.34,0.0,-0.90703,7e-05,12.21058]
[1779979589908,32.52,72740.22,0.0,-0.90648,7e-05,12.26534]
[1779979590914,32.52,72749.95,0.0,-0.9058,7e-05,12.33299]
[1779979591921,32.52,72747.16,0.0,-0.90602,7e-05,12.31026]
[1779979593935,32.52,72740.48,0.0,-0.90649,7e-05,12.26367]
[1779979597963,32.52,72735.25,0.0,-0.90685,7e-05,12.22734]
[1779979598970,32.52,72730.14,0.0,-0.90721,7e-05,12.19196]
[1779979599977,32.52,72719.22,0.0,-0.90797,7e-05,12.11649]
[1779979601023,32.52,72677.81,0.0,-0.9108,7e-05,11.83178]
[1779979602023,32.52,72677.81,0.0,-0.9108,7e-05,11.83178]
[1779979602041,32.52,72647.92,0.0,-0.9128,7e-05,11.62839]
[1779979603115,32.52,72647.92,0.0,-0.9128,7e-05,11.62839]
[1779979603176,32.52,72584.71,0.0,-0.91693,6e-05,11.20384]
[1779979604072,32.55,72584.84,0.0,-0.91668,6e-05,11.22956]
[1779979605315,32.55,72584.84,0.0,-0.91668,6e-05,11.22956]
[1779979605358,32.58,72612.07,0.0,-0.91476,7e-05,11.42686]
[1779979606081,32.58,72627.8,0.0,-0.91373,7e-05,11.53277]
[1779979607087,32.58,72627.58,0.0,-0.91374,7e-05,11.53206]
[1779979608035,32.58,72627.58,0.0,-0.91374,7e-05,11.53206]
[1779979608096,32.58,72637.2,0.0,-0.91308,7e-05,11.59866]
[1779979609551,32.58,72638.64,0.0,-0.91299,7e-05,11.6084]
[1779979610110,32.58,72623.7,0.0,-0.91397,7e-05,11.50839]
[1779979611119,32.58,72627.18,0.0,-0.91371,7e-05,11.53424]
[1779979612221,32.58,72627.18,0.0,-0.91371,7e-05,11.53424]
[1779979612294,32.59,72615.04,0.0,-0.9145,7e-05,11.45309]
[1779979613135,32.59,72607.15,0.0,-0.91502,7e-05,11.4001]
[1779979614148,32.59,72603.54,0.0,-0.91524,7e-05,11.37745]
[1779979615483,32.59,72603.54,0.0,-0.91524,7e-05,11.37745]
[1779979615517,32.59,72606.28,0.0,-0.91505,7e-05,11.39668]
[1779979620199,32.59,72614.99,0.0,-0.91445,7e-05,11.4582]
[1779979621208,32.59,72615.26,0.0,-0.91443,7e-05,11.46078]
[1779979623510,32.6,72615.36,0.0,-0.91441,7e-05,11.46223]
[1779979624230,32.6,72616.96,0.0,-0.91429,7e-05,11.47449]
[1779979628258,32.63,72621.51,0.0,-0.91378,7e-05,11.52684]
[1779979629265,32.64,72617.5,0.0,-0.91398,7e-05,11.50629]
[1779979631279,32.66,72611.88,0.0,-0.91422,7e-05,11.48159]
[1779979632286,32.67,72613.7,0.0,-0.91403,7e-05,11.50085]
[1779979633484,32.67,72613.7,0.0,-0.91403,7e-05,11.50085]
[1779979634308,32.69,72602.75,0.0,-0.91461,7e-05,11.44048]
[1779979635313,32.7,72595.09,0.0,-0.91503,6e-05,11.39673]
[1779979636320,32.71,72587.09,0.0,-0.91547,6e-05,11.35145]
[1779979637480,32.71,72587.09,0.0,-0.91547,6e-05,11.35145]
[1779979637499,32.73,72582.44,0.0,-0.91569,6e-05,11.32922]
[1779979638178,32.73,72582.44,0.0,-0.91569,6e-05,11.32922]
[1779979638413,32.74,72602.35,0.0,-0.9143,7e-05,11.47125]
[1779979639410,32.76,72609.69,0.0,-0.91372,7e-05,11.53107]
[1779979640417,32.76,72617.48,0.0,-0.9132,7e-05,11.58438]
[1779979641424,32.76,72617.72,0.0,-0.91317,7e-05,11.58688]
[1779979642215,32.76,72617.72,0.0,-0.91317,7e-05,11.58688]
[1779979642293,32.76,72617.72,0.0,-0.91316,7e-05,11.58776]
[1779979646459,32.76,72630.28,0.0,-0.9123,7e-05,11.67587]
[1779979647466,32.77,72644.88,0.0,-0.91132,7e-05,11.77534]
[1779979648478,32.77,72648.75,0.0,-0.91105,7e-05,11.80217]
[1779979650491,32.77,72657.32,0.0,-0.91047,7e-05,11.86107]
[1779979651498,32.77,72667.63,0.0,-0.90979,7e-05,11.92816]
[1779979652236,32.77,72667.63,0.0,-0.90979,7e-05,11.92816]
[1779979652505,32.77,72670.07,0.0,-0.90963,7e-05,11.94478]
[1779979656243,32.77,72667.27,0.0,-0.90981,7e-05,11.92601]
[1779979656533,32.77,72659.99,0.0,-0.9103,7e-05,11.87686]
[1779979657540,32.77,72657.83,0.0,-0.91044,7e-05,11.86267]
[1779979662575,32.77,72663.6,0.0,-0.91003,7e-05,11.90451]
[1779979665610,32.78,72659.49,0.0,-0.91029,7e-05,11.878]
[1779979666089,32.78,72659.49,0.0,-0.91029,7e-05,11.878]
[1779979666614,32.78,72648.35,0.0,-0.91103,7e-05,11.80288]
[1779979667621,32.78,72644.11,0.0,-0.91131,7e-05,11.77437]
[1779979670086,32.78,72644.2,0.0,-0.91131,7e-05,11.77524]
[1779979670164,32.78,72646.09,0.0,-0.91117,7e-05,11.78855]
[1779979671650,32.78,72650.56,0.0,-0.91087,7e-05,11.8191]
[1779979674121,32.78,72644.75,0.0,-0.91125,7e-05,11.78037]
[1779979678236,32.78,72645.45,0.0,-0.9112,7e-05,11.7856]
[1779979679720,32.78,72640.7,0.0,-0.91151,7e-05,11.75419]
[1779979682326,32.78,72641.17,0.0,-0.91148,7e-05,11.75767]
[1779979682413,32.78,72645.58,0.0,-0.91118,7e-05,11.78809]
[1779979682749,32.78,72662.07,0.0,-0.91007,7e-05,11.90005]
[1779979683756,32.78,72667.33,0.0,-0.90971,7e-05,11.93651]
[1779979684763,32.78,72665.63,0.0,-0.90982,7e-05,11.9254]
[1779979689802,32.79,72673.27,0.0,-0.90928,7e-05,11.97926]
[1779979691001,32.79,72673.27,0.0,-0.90928,7e-05,11.97926]
[1779979691170,32.79,72673.27,0.0,-0.90928,7e-05,11.97926]
[1779979691268,32.79,72692.71,0.0,-0.90794,7e-05,12.11338]
[1779979691816,32.79,72697.67,0.0,-0.9076,7e-05,12.14741]
[1779979692823,32.79,72696.17,0.0,-0.9077,7e-05,12.13764]
[1779979695844,32.79,72702.52,0.0,-0.90725,7e-05,12.18268]
[1779979697858,32.79,72713.47,0.0,-0.90648,7e-05,12.25888]
[1779979699872,32.79,72722.89,0.0,-0.90582,7e-05,12.32452]
[1779979702439,32.79,72726.55,0.0,-0.90556,7e-05,12.35007]
[1779979702538,32.79,72728.66,0.0,-0.90541,7e-05,12.365]
[1779979702847,32.79,72728.66,0.0,-0.90541,7e-05,12.365]
[1779979702892,32.79,72734.93,0.0,-0.90497,7e-05,12.40839]
[1779979704908,32.79,72727.85,0.0,-0.90546,7e-05,12.3596]
[1779979706220,32.79,72727.85,0.0,-0.90546,7e-05,12.3596]
[1779979707993,32.79,72731.82,0.0,-0.90518,7e-05,12.38727]
[1779979708114,32.79,72731.82,0.0,-0.90518,7e-05,12.38727]
[1779979708153,32.8,72725.27,0.0,-0.90564,7e-05,12.3422]
[1779979708936,32.8,72717.21,0.0,-0.9062,7e-05,12.28656]
[1779979710950,32.8,72718.33,0.0,-0.90612,7e-05,12.2947]
[1779979712965,32.8,72722.81,0.0,-0.90582,7e-05,12.32291]
[1779979716995,32.8,72726.55,0.0,-0.90555,7e-05,12.34969]
[1779979718002,32.8,72729.12,0.0,-0.90537,7e-05,12.36761]
[1779979720230,32.8,72729.6,0.0,-0.90533,7e-05,12.37105]
[1779979720315,32.8,72732.78,0.0,-0.90511,7e-05,12.39317]
[1779979725051,32.8,72729.26,0.0,-0.90535,7e-05,12.36933]
[1779979730086,32.8,72724.81,0.0,-0.90566,7e-05,12.33919]
[1779979731096,32.8,72721.27,0.0,-0.9059,7e-05,12.31492]
[1779979732102,32.8,72716.62,0.0,-0.90622,7e-05,12.28305]
[1779979734226,32.8,72718.73,0.0,-0.90607,7e-05,12.29786]
[1779979734323,32.8,72719.05,0.0,-0.90605,7e-05,12.3003]
[1779979738144,32.8,72713.06,0.0,-0.90646,7e-05,12.25993]
[1779979743179,32.81,72712.4,0.0,-0.90649,7e-05,12.25683]
[1779979748213,32.81,72710.4,0.0,-0.90661,7e-05,12.2445]
[1779979751663,32.81,72707.55,0.0,-0.9068,7e-05,12.22577]
[1779979752242,32.81,72703.8,0.0,-0.90706,7e-05,12.20031]
[1779979753904,32.81,72703.12,0.0,-0.9071,7e-05,12.19599]
[1779979754256,32.81,72699.94,0.0,-0.90731,7e-05,12.17452]
[1779979756224,32.81,72698.79,0.0,-0.90739,7e-05,12.16702]
[1779979756270,32.81,72698.31,0.0,-0.90742,7e-05,12.16413]
[1779979758286,32.81,72687.55,0.0,-0.90815,7e-05,12.09077]
[1779979759297,32.81,72673.82,0.0,-0.90909,7e-05,11.99739]
[1779979760239,32.81,72673.82,0.0,-0.90909,7e-05,11.99739]
[1779979761314,32.81,72671.82,0.0,-0.90922,7e-05,11.98375]
[1779979763325,32.81,72667.38,0.0,-0.90953,7e-05,11.95328]
[1779979764332,32.81,72660.5,0.0,-0.90999,7e-05,11.90634]
[1779979766222,32.81,72657.55,0.0,-0.91019,7e-05,11.88623]
[1779979768227,32.81,72658.54,0.0,-0.91012,7e-05,11.89302]
[1779979768360,32.81,72660.93,0.0,-0.90996,7e-05,11.90932]
[1779979769947,32.81,72662.11,0.0,-0.90988,7e-05,11.91738]
[1779979773396,32.81,72670.31,0.0,-0.90934,7e-05,11.97118]
[1779979778432,32.82,72672.55,0.0,-0.90917,7e-05,11.98804]
[1779979781454,32.82,72680.59,0.0,-0.90861,7e-05,12.0438]
[1779979783501,32.82,72690.35,0.0,-0.90794,7e-05,12.11105]
[1779979784506,32.82,72684.24,0.0,-0.90835,7e-05,12.07027]
[1779979785505,32.82,72675.68,0.0,-0.90893,7e-05,12.01194]
[1779979786510,32.82,72670.53,0.0,-0.90928,7e-05,11.97706]
[1779979788524,32.82,72665.29,0.0,-0.90963,7e-05,11.94198]
[1779979793559,32.82,72666.9,0.0,-0.90951,7e-05,11.95378]
[1779979796582,32.82,72677.14,0.0,-0.90881,7e-05,12.02375]
[1779979798596,32.82,72680.26,0.0,-0.90859,7e-05,12.04548]
[1779979803631,32.83,72681.66,0.0,-0.90849,7e-05,12.05593]
[1779979804638,32.83,72689.56,0.0,-0.90795,7e-05,12.11014]
[1779979805645,32.83,72695.73,0.0,-0.90752,7e-05,12.15287]
[1779979807659,32.83,72699.91,0.0,-0.90722,7e-05,12.18228]
[1779979810680,32.83,72689.18,0.0,-0.90795,7e-05,12.10938]
[1779979811687,32.83,72683.27,0.0,-0.90835,7e-05,12.06974]
[1779979813701,32.83,72683.98,0.0,-0.90829,7e-05,12.07563]
[1779979815715,32.83,72690.42,0.0,-0.90784,7e-05,12.1207]
[1779979816722,32.83,72698.57,0.0,-0.90727,7e-05,12.17701]
[1779979817729,32.83,72707.56,0.0,-0.90665,7e-05,12.23912]
[1779979818007,32.83,72707.56,0.0,-0.90665,7e-05,12.23912]
[1779979818736,32.83,72713.0,0.0,-0.90627,7e-05,12.27681]
[1779979820226,32.83,72714.82,0.0,-0.90614,7e-05,12.28953]
[1779979820750,32.83,72712.34,0.0,-0.90631,7e-05,12.27262]
[1779979821757,32.83,72706.37,0.0,-0.90672,7e-05,12.23174]
[1779979822219,32.83,72706.37,0.0,-0.90672,7e-05,12.23174]
[1779979822764,32.84,72706.92,0.0,-0.90668,7e-05,12.23578]
[1779979824778,32.84,72713.77,0.0,-0.9062,7e-05,12.28338]
[1779979825786,32.84,72720.89,0.0,-0.90571,7e-05,12.33247]
[1779979826793,32.84,72734.03,0.0,-0.90478,7e-05,12.42356]
[1779979827800,32.84,72735.47,0.0,-0.90468,7e-05,12.4335]
[1779979830821,32.84,72741.28,0.0,-0.90428,7e-05,12.47367]
[1779979833844,32.84,72735.39,0.0,-0.90471,7e-05,12.42941]
[1779979836865,32.84,72740.5,0.0,-0.90436,7e-05,12.46467]
[1779979838880,32.84,72732.27,0.0,-0.90494,7e-05,12.40755]
[1779979840894,32.84,72730.08,0.0,-0.90509,7e-05,12.39246]
[1779979843921,32.84,72717.6,0.0,-0.90596,7e-05,12.30648]
[1779979844928,32.84,72716.01,0.0,-0.90607,7e-05,12.29571]
[1779979849963,32.84,72720.27,0.0,-0.90576,7e-05,12.32615]
[1779979854998,32.84,72724.59,0.0,-0.90545,7e-05,12.3567]
[1779979857012,32.84,72731.26,0.0,-0.90498,7e-05,12.40299]
[1779979862061,32.84,72728.9,0.0,-0.90514,7e-05,12.38704]
[1779979867233,32.84,72729.46,0.0,-0.9051,7e-05,12.39124]
[1779979867408,32.84,72729.46,0.0,-0.9051,7e-05,12.39124]
[1779979867416,32.84,72745.26,0.0,-0.90399,7e-05,12.50076]
[1779979868104,32.84,72754.21,0.0,-0.90335,7e-05,12.56284]
[1779979869112,32.84,72754.36,0.0,-0.90335,7e-05,12.56331]
[1779979870118,32.84,72749.88,0.0,-0.90367,7e-05,12.53199]
[1779979875156,32.84,72748.55,0.0,-0.90377,7e-05,12.52211]
[1779979878175,32.84,72744.24,0.0,-0.90408,7e-05,12.49181]
[1779979879188,32.84,72738.09,0.0,-0.90451,7e-05,12.44909]
[1779979880190,32.84,72732.37,0.0,-0.90492,7e-05,12.40947]
[1779979882221,32.84,72733.25,0.0,-0.90485,7e-05,12.4156]
[1779979884226,32.84,72741.06,0.0,-0.9043,7e-05,12.46971]
[1779979888246,32.84,72745.87,0.0,-0.90397,7e-05,12.50283]
[1779979893287,32.84,72751.94,0.0,-0.90356,7e-05,12.54116]
[1779979896305,32.83,72761.8,0.0,-0.90287,7e-05,12.60921]
[1779979897312,32.83,72763.95,0.0,-0.90272,7e-05,12.62392]
[1779979899773,32.83,72766.14,0.0,-0.90257,7e-05,12.63888]
[1779979902221,32.83,72767.34,0.0,-0.90249,7e-05,12.64625]
[1779979902352,32.83,72763.96,0.0,-0.90274,7e-05,12.62237]
[1779979909858,32.83,72763.78,0.0,-0.90276,7e-05,12.61996]
[1779979913431,32.83,72774.54,0.0,-0.90201,7e-05,12.69292]
[1779979914438,32.83,72783.05,0.0,-0.9014,7e-05,12.75203]
[1779979916452,32.83,72787.05,0.0,-0.90112,7e-05,12.77993]
[1779979919206,32.83,72783.71,0.0,-0.90136,7e-05,12.7563]
[1779979919473,32.83,72775.99,0.0,-0.90192,7e-05,12.7022]
[1779979920480,32.83,72769.09,0.0,-0.90241,7e-05,12.65395]
[1779979921487,32.83,72768.77,0.0,-0.90244,7e-05,12.65135]
[1779979922494,32.83,72758.06,0.0,-0.9032,7e-05,12.57681]
[1779979923504,32.82,72753.31,0.0,-0.90354,7e-05,12.54347]
[1779979924509,32.82,72751.6,0.0,-0.90367,7e-05,12.5314]
[1779979925974,32.82,72752.76,0.0,-0.90359,7e-05,12.53932]
[1779979926529,32.82,72753.77,0.0,-0.90352,7e-05,12.54623]
[1779979927533,32.82,72760.57,0.0,-0.90303,7e-05,12.59341]
[1779979927968,32.82,72760.57,0.0,-0.90303,7e-05,12.59341]
[1779979928540,32.82,72763.73,0.0,-0.90281,7e-05,12.61528]
[1779979929424,32.82,72763.73,0.0,-0.90281,7e-05,12.61528]
[1779979931561,32.82,72770.9,0.0,-0.9023,7e-05,12.66453]
[1779979934582,32.82,72778.18,0.0,-0.90179,7e-05,12.71441]
[1779979937603,32.82,72784.33,0.0,-0.90136,7e-05,12.7563]
[1779979939617,32.82,72797.54,0.0,-0.90042,7e-05,12.84806]
[1779979940897,32.82,72814.57,0.0,-0.89918,7e-05,12.96759]
[1779979942638,32.82,72812.53,0.0,-0.89933,7e-05,12.95322]
[1779979943738,32.82,72812.53,0.0,-0.89933,7e-05,12.95322]
[1779979943778,32.82,72812.78,0.0,-0.89931,7e-05,12.955]
[1779979945722,32.82,72812.24,0.0,-0.89935,7e-05,12.9512]
[1779979945724,32.82,72813.24,0.0,-0.89927,7e-05,12.9583]
[1779979947681,32.82,72802.39,0.0,-0.90006,7e-05,12.88198]
[1779979948705,32.82,72795.65,0.0,-0.90055,7e-05,12.83467]
[1779979949725,32.82,72795.65,0.0,-0.90055,7e-05,12.83467]
[1779979949754,32.82,72788.42,0.0,-0.90108,7e-05,12.78373]
[1779979950718,32.82,72787.74,0.0,-0.90113,7e-05,12.77871]
[1779979952731,32.82,72783.09,0.0,-0.90149,7e-05,12.74284]
[1779979957777,32.82,72780.96,0.0,-0.90165,7e-05,12.72747]
[1779979961805,32.81,72786.7,0.0,-0.90125,7e-05,12.76615]
[1779979964826,32.81,72791.02,0.0,-0.90094,7e-05,12.79591]
[1779979965833,32.81,72795.75,0.0,-0.9006,7e-05,12.82938]
[1779979966840,32.81,72801.43,0.0,-0.90018,7e-05,12.86951]
[1779979968854,32.81,72804.93,0.0,-0.89992,7e-05,12.89446]
[1779979970871,32.82,72811.67,0.0,-0.89943,7e-05,12.94219]
[1779979971727,32.82,72811.67,0.0,-0.89943,7e-05,12.94219]
[1779979971877,32.82,72815.96,0.0,-0.89911,7e-05,12.9725]
[1779979972884,32.82,72822.07,0.0,-0.89866,7e-05,13.01563]
[1779979976912,32.82,72823.22,0.0,-0.89858,7e-05,13.02359]
[1779979980940,32.81,72827.91,0.0,-0.89824,7e-05,13.05646]
[1779979982954,32.81,72822.25,0.0,-0.89866,7e-05,13.01629]
[1779979987989,32.81,72821.33,0.0,-0.89873,7e-05,13.00955]
[1779979991011,32.81,72827.14,0.0,-0.8983,7e-05,13.05039]
[1779979994033,32.81,72815.91,0.0,-0.89913,7e-05,12.97078]
[1779979995040,32.81,72812.57,0.0,-0.89938,7e-05,12.94724]
[1779979996172,32.81,72812.57,0.0,-0.89938,7e-05,12.94724]
[1779979998061,32.81,72805.23,0.0,-0.89991,7e-05,12.89573]
[1779980003097,32.81,72806.65,0.0,-0.8998,7e-05,12.90634]
[1779980005112,32.81,72812.57,0.0,-0.89937,7e-05,12.94823]
[1779980007125,32.81,72805.98,0.0,-0.89985,7e-05,12.90192]
[1779980008132,32.82,72803.9,0.0,-0.9,7e-05,12.88741]
[1779980013168,32.82,72805.31,0.0,-0.89991,7e-05,12.89474]
[1779980017727,32.82,72807.02,0.0,-0.89978,7e-05,12.90716]
[1779980017829,32.82,72814.08,0.0,-0.89926,7e-05,12.95704]
[1779980020217,32.82,72820.2,0.0,-0.89881,7e-05,13.00021]
[1779980022281,32.82,72840.84,0.0,-0.89729,7e-05,13.14608]
[1779980023269,32.82,72871.79,0.0,-0.89498,8e-05,13.36582]
[1779980024441,32.82,72871.79,0.0,-0.89498,8e-05,13.36582]
[1779980024960,32.82,72871.79,0.0,-0.89498,8e-05,13.36582]
[1779980024971,32.8,72879.6,0.0,-0.89451,8e-05,13.40993]
[1779980025285,32.8,72868.05,0.0,-0.89538,8e-05,13.32754]
[1779980026292,32.79,72866.14,0.0,-0.89558,8e-05,13.30914]
[1779980027376,32.79,72866.14,0.0,-0.89558,8e-05,13.30914]
[1779980027420,32.79,72870.4,0.0,-0.89526,8e-05,13.33904]
[1779980028360,32.79,72870.4,0.0,-0.89526,8e-05,13.33904]
[1779980028484,32.79,72873.53,0.0,-0.89503,8e-05,13.36087]
[1779980030735,32.79,72871.18,0.0,-0.89522,8e-05,13.34357]
[1779980036362,32.78,72865.57,0.0,-0.89568,8e-05,13.30015]
[1779980038376,32.78,72858.31,0.0,-0.89623,7e-05,13.24761]
[1779980039383,32.78,72851.19,0.0,-0.89677,7e-05,13.19664]
[1779980041398,32.78,72848.63,0.0,-0.89696,7e-05,13.1779]
[1779980044730,32.78,72845.5,0.0,-0.8972,7e-05,13.15519]
[1779980046727,32.78,72845.92,0.0,-0.89717,7e-05,13.1577]
[1779980046829,32.78,72846.02,0.0,-0.89717,7e-05,13.15794]
[1779980052476,32.78,72844.56,0.0,-0.89729,7e-05,13.14638]
[1779980057511,32.78,72846.43,0.0,-0.89717,7e-05,13.15855]
[1779980059525,32.77,72851.69,0.0,-0.89678,7e-05,13.19539]
[1779980063553,32.77,72846.91,0.0,-0.89715,7e-05,13.16036]
[1779980068588,32.77,72845.29,0.0,-0.89728,7e-05,13.1477]
[1779980073624,32.77,72847.96,0.0,-0.89712,7e-05,13.16226]
[1779980078659,32.77,72845.59,0.0,-0.89731,7e-05,13.14425]
[1779980083694,32.77,72846.29,0.0,-0.89726,7e-05,13.14818]
[1779980085708,32.77,72839.9,0.0,-0.89774,7e-05,13.10244]
[1779980086715,32.77,72829.48,0.0,-0.89852,7e-05,13.02846]
[1779980088729,32.77,72824.81,0.0,-0.89886,7e-05,12.99526]
[1779980091751,32.77,72819.02,0.0,-0.89929,7e-05,12.95442]
[1779980092757,32.77,72833.26,0.0,-0.89824,7e-05,13.05512]
[1779980094771,32.77,72836.06,0.0,-0.89803,7e-05,13.07494]
[1779980097792,32.76,72831.66,0.0,-0.89836,7e-05,13.04351]
[1779980100813,32.76,72836.1,0.0,-0.89803,7e-05,13.07476]
[1779980105848,32.76,72834.47,0.0,-0.89816,7e-05,13.06266]
[1779980110884,32.76,72838.27,0.0,-0.89788,7e-05,13.08904]
[1779980115918,32.76,72843.91,0.0,-0.89747,7e-05,13.12832]
[1779980116746,32.76,72843.91,0.0,-0.89747,7e-05,13.12832]
[1779980121960,32.76,72849.99,0.0,-0.89704,7e-05,13.17009]
[1779980126995,32.76,72853.9,0.0,-0.89676,7e-05,13.19663]
[1779980131025,32.76,72860.18,0.0,-0.89632,7e-05,13.23695]
[1779980133042,32.76,72866.18,0.0,-0.89588,8e-05,13.279]
[1779980135056,32.75,72873.26,0.0,-0.89536,8e-05,13.32868]
[1779980138095,32.75,72879.55,0.0,-0.89489,8e-05,13.37268]
[1779980139086,32.75,72882.38,0.0,-0.89469,8e-05,13.39188]
[1779980142106,32.75,72875.32,0.0,-0.89524,8e-05,13.33976]
[1779980147142,32.74,72879.19,0.0,-0.89497,8e-05,13.36488]
[1779980152177,32.74,72879.71,0.0,-0.89496,8e-05,13.36597]
[1779980157211,32.74,72877.6,0.0,-0.89515,8e-05,13.34835]
[1779980162730,32.73,72879.54,0.0,-0.89503,8e-05,13.36024]
[1779980162974,32.73,72879.54,0.0,-0.89503,8e-05,13.36024]
[1779980163255,32.73,72888.24,0.0,-0.89438,8e-05,13.42143]
[1779980164719,32.73,72888.24,0.0,-0.89438,8e-05,13.42143]
[1779980164820,32.73,72885.99,0.0,-0.89455,8e-05,13.40474]
[1779980170733,32.73,72886.47,0.0,-0.89455,8e-05,13.40536]
[1779980174331,32.72,72892.98,0.0,-0.89408,8e-05,13.44996]
[1779980179366,32.72,72891.83,0.0,-0.89418,8e-05,13.44031]
[1779980184402,32.72,72894.03,0.0,-0.89403,8e-05,13.45466]
[1779980189437,32.72,72898.06,0.0,-0.89374,8e-05,13.4819]
[1779980194471,32.71,72899.96,0.0,-0.89363,8e-05,13.4906]
[1779980199509,32.71,72905.96,0.0,-0.89319,8e-05,13.53196]
[1779980200553,32.71,72913.25,0.0,-0.89264,8e-05,13.58397]
[1779980203488,32.71,72909.16,0.0,-0.89296,8e-05,13.55362]
[1779980205487,32.71,72910.62,0.0,-0.89286,8e-05,13.56361]
[1779980205556,32.71,72911.32,0.0,-0.8928,8e-05,13.56856]
[1779980208579,32.71,72906.44,0.0,-0.89318,8e-05,13.53322]
[1779980209621,32.71,72906.44,0.0,-0.89318,8e-05,13.53322]
[1779980214156,32.71,72904.28,0.0,-0.89336,8e-05,13.5162]
[1779980214209,32.71,72904.28,0.0,-0.89336,8e-05,13.5162]
[1779980214219,32.71,72904.28,0.0,-0.89336,8e-05,13.5162]
[1779980219656,32.7,72897.51,0.0,-0.89391,8e-05,13.46524]
[1779980221677,32.7,72881.22,0.0,-0.89515,8e-05,13.34797]
[1779980222683,32.7,72882.11,0.0,-0.89509,8e-05,13.35386]
[1779980227168,32.7,72884.27,0.0,-0.89494,8e-05,13.36782]
[1779980227260,32.7,72884.37,0.0,-0.89494,8e-05,13.36804]
[1779980227718,32.7,72891.11,0.0,-0.89443,8e-05,13.4158]
[1779980229720,32.7,72891.93,0.0,-0.89437,8e-05,13.42145]
[1779980229733,32.7,72891.53,0.0,-0.8944,8e-05,13.41835]
[1779980234767,32.7,72891.81,0.0,-0.8944,8e-05,13.41923]
[1779980239802,32.69,72892.26,0.0,-0.89437,8e-05,13.42125]
[1779980244836,32.69,72890.88,0.0,-0.89449,8e-05,13.41018]
[1779980249872,32.69,72889.36,0.0,-0.89462,8e-05,13.39815]
[1779980254907,32.69,72891.22,0.0,-0.89451,8e-05,13.4071]
[1779980259942,32.69,72891.44,0.0,-0.89451,8e-05,13.40757]
[1779980262003,32.69,72877.3,0.0,-0.89558,8e-05,13.30594]
[1779980263240,32.69,72877.3,0.0,-0.89558,8e-05,13.30594]
[1779980263341,32.68,72858.1,0.0,-0.89703,7e-05,13.16836]
[1779980264275,32.68,72858.1,0.0,-0.89703,7e-05,13.16836]
[1779980264376,32.68,72849.25,0.0,-0.89769,7e-05,13.1052]
[1779980265281,32.68,72849.25,0.0,-0.89769,7e-05,13.1052]
[1779980265338,32.68,72849.11,0.0,-0.8977,7e-05,13.10409]
[1779980266518,32.68,72849.47,0.0,-0.89768,7e-05,13.10665]
[1779980267039,32.68,72849.89,0.0,-0.89765,7e-05,13.10952]
[1779980272075,32.68,72852.02,0.0,-0.8975,7e-05,13.12397]
[1779980276107,32.68,72856.61,0.0,-0.89716,7e-05,13.15613]
[1779980280135,32.68,72862.16,0.0,-0.89675,7e-05,13.19514]
[1779980285170,32.68,72866.89,0.0,-0.89641,8e-05,13.22766]
[1779980289198,32.68,72861.79,0.0,-0.8968,7e-05,13.19037]
[1779980294233,32.68,72865.51,0.0,-0.89653,7e-05,13.21582]
[1779980295259,32.68,72855.18,0.0,-0.89731,7e-05,13.14203]
[1779980296260,32.68,72862.33,0.0,-0.89678,7e-05,13.19282]
[1779980297267,32.68,72877.26,0.0,-0.89566,8e-05,13.29918]
[1779980298274,32.68,72879.88,0.0,-0.89546,8e-05,13.31757]
[1779980303317,32.67,72880.76,0.0,-0.89541,8e-05,13.32215]
[1779980306338,32.67,72885.86,0.0,-0.89504,8e-05,13.35748]
[1779980311373,32.67,72886.4,0.0,-0.89504,8e-05,13.35596]
[1779980317419,32.66,72884.99,0.0,-0.89518,8e-05,13.34327]
[1779980320438,32.66,72890.02,0.0,-0.89481,8e-05,13.37867]
[1779980321863,32.66,72890.02,0.0,-0.89481,8e-05,13.37867]
[1779980321915,32.66,72890.02,0.0,-0.89481,8e-05,13.37867]
[1779980321967,32.66,72890.02,0.0,-0.89481,8e-05,13.37867]
[1779980323480,32.66,72889.57,0.0,-0.89484,8e-05,13.37521]
[1779980323577,32.66,72889.83,0.0,-0.89482,8e-05,13.37695]
[1779980325474,32.66,72884.0,0.0,-0.89527,8e-05,13.33499]
[1779980327820,32.66,72883.24,0.0,-0.89533,8e-05,13.32949]
[1779980327872,32.66,72883.24,0.0,-0.89533,8e-05,13.32949]
[1779980327969,32.66,72883.24,0.0,-0.89533,8e-05,13.32949]
[1779980329486,32.66,72883.22,0.0,-0.89533,8e-05,13.32926]
[1779980329507,32.66,72889.47,0.0,-0.89486,8e-05,13.37397]
[1779980331521,32.66,72890.75,0.0,-0.89476,8e-05,13.38286]
[1779980333117,32.66,72890.75,0.0,-0.89476,8e-05,13.38286]
[1779980333169,32.66,72890.75,0.0,-0.89476,8e-05,13.38286]
[1779980333218,32.66,72890.75,0.0,-0.89476,8e-05,13.38286]
[1779980333470,32.66,72890.85,0.0,-0.89476,8e-05,13.38331]
[1779980333535,32.66,72890.89,0.0,-0.89475,8e-05,13.3836]
[1779980339577,32.66,72893.28,0.0,-0.89458,8e-05,13.39992]
[1779980341784,32.66,72892.65,0.0,-0.89463,8e-05,13.39524]
[1779980342725,32.66,72892.48,0.0,-0.89465,8e-05,13.39387]
[1779980342761,32.66,72892.48,0.0,-0.89465,8e-05,13.39387]
[1779980342967,32.66,72892.48,0.0,-0.89465,8e-05,13.39387]
[1779980348704,32.66,72891.0,0.0,-0.89477,8e-05,13.38234]
[1779980348719,32.66,72891.0,0.0,-0.89477,8e-05,13.38234]
[1779980348755,32.66,72891.0,0.0,-0.89477,8e-05,13.38234]
[1779980348805,32.66,72891.18,0.0,-0.89476,8e-05,13.38349]
[1779980349683,32.66,72891.18,0.0,-0.89476,8e-05,13.38349]
[1779980349737,32.66,72891.18,0.0,-0.89476,8e-05,13.38349]
[1779980349785,32.66,72890.52,0.0,-0.89481,8e-05,13.37862]
[1779980352137,32.66,72890.59,0.0,-0.8948,8e-05,13.379]
[1779980352190,32.66,72890.59,0.0,-0.8948,8e-05,13.379]
[1779980352218,32.66,72890.59,0.0,-0.8948,8e-05,13.379]
[1779980356215,32.66,72887.36,0.0,-0.89505,8e-05,13.35544]
[1779980356285,32.66,72887.36,0.0,-0.89505,8e-05,13.35544]
[1779980356467,32.66,72887.36,0.0,-0.89505,8e-05,13.35544]
[1779980356317,32.66,72889.55,0.0,-0.89489,8e-05,13.37094]
[1779980359448,32.66,72890.54,0.0,-0.89481,8e-05,13.37792]
[1779980359479,32.66,72890.54,0.0,-0.89481,8e-05,13.37792]
[1779980359500,32.66,72890.59,0.0,-0.89481,8e-05,13.37815]
[1779980360864,32.66,72890.96,0.0,-0.89479,8e-05,13.38068]
[1779980360967,32.66,72890.96,0.0,-0.89479,8e-05,13.38068]
[1779980363787,32.66,72891.92,0.0,-0.89472,8e-05,13.38715]
[1779980363832,32.66,72891.92,0.0,-0.89472,8e-05,13.38715]
[1779980363967,32.66,72891.92,0.0,-0.89472,8e-05,13.38715]
[1779980364069,32.65,72891.42,0.0,-0.89476,8e-05,13.38342]
[1779980369795,32.65,72890.77,0.0,-0.89481,8e-05,13.37797]
[1779980370661,32.65,72890.77,0.0,-0.89481,8e-05,13.37797]
[1779980370716,32.65,72890.77,0.0,-0.89481,8e-05,13.37797]
[1779980370721,32.65,72890.77,0.0,-0.89481,8e-05,13.37797]
[1779980371904,32.65,72890.9,0.0,-0.89481,8e-05,13.37878]
[1779980371967,32.65,72890.9,0.0,-0.89481,8e-05,13.37878]
[1779980372529,32.65,72892.26,0.0,-0.89473,8e-05,13.38515]
[1779980372581,32.65,72892.26,0.0,-0.89473,8e-05,13.38515]
[1779980372717,32.65,72892.26,0.0,-0.89473,8e-05,13.38515]
[1779980372816,32.65,72891.44,0.0,-0.89479,8e-05,13.37914]
[1779980375837,32.65,72901.55,0.0,-0.89402,8e-05,13.45131]
[1779980376844,32.65,72906.4,0.0,-0.89366,8e-05,13.48594]
[1779980381192,32.65,72903.87,0.0,-0.89385,8e-05,13.46765]
[1779980381219,32.65,72903.87,0.0,-0.89385,8e-05,13.46765]
[1779980382929,32.65,72902.88,0.0,-0.89393,8e-05,13.46003]
[1779980382969,32.65,72902.88,0.0,-0.89393,8e-05,13.46003]
[1779980382981,32.65,72902.88,0.0,-0.89393,8e-05,13.46003]
[1779980383031,32.65,72903.18,0.0,-0.89391,8e-05,13.46195]
[1779980386997,32.65,72903.11,0.0,-0.89392,8e-05,13.46071]
[1779980387217,32.65,72903.11,0.0,-0.89392,8e-05,13.46071]
[1779980387318,32.65,72903.08,0.0,-0.89393,8e-05,13.46]
[1779980389477,32.65,72903.51,0.0,-0.8939,8e-05,13.46309]
[1779980389937,32.65,72909.17,0.0,-0.89347,8e-05,13.50327]
[1779980393962,32.65,72907.88,0.0,-0.89358,8e-05,13.49306]
[1779980393971,32.65,72907.88,0.0,-0.89358,8e-05,13.49306]
[1779980394029,32.65,72907.88,0.0,-0.89358,8e-05,13.49306]
[1779980394181,32.65,72907.88,0.0,-0.89358,8e-05,13.49306]
[1779980394217,32.65,72907.88,0.0,-0.89358,8e-05,13.49306]
[1779980397442,32.65,72903.82,0.0,-0.8939,8e-05,13.46304]
[1779980397478,32.65,72903.82,0.0,-0.8939,8e-05,13.46304]
[1779980397485,32.65,72903.82,0.0,-0.8939,8e-05,13.46304]
[1779980397993,32.64,72904.66,0.0,-0.89384,8e-05,13.46857]
[1779980400824,32.64,72904.88,0.0,-0.89383,8e-05,13.46962]
[1779980400969,32.64,72904.88,0.0,-0.89383,8e-05,13.46962]
[1779980401018,32.64,72907.04,0.0,-0.89367,8e-05,13.48489]
[1779980403031,32.64,72892.92,0.0,-0.89475,8e-05,13.38295]
[1779980404041,32.64,72881.09,0.0,-0.89565,8e-05,13.29807]
[1779980405045,32.64,72875.66,0.0,-0.89606,8e-05,13.25876]
[1779980406058,32.64,72873.08,0.0,-0.89626,8e-05,13.23997]
[1779980407065,32.64,72866.54,0.0,-0.89676,7e-05,13.19298]
[1779980408075,32.64,72876.42,0.0,-0.89602,8e-05,13.26325]
[1779980409079,32.64,72897.96,0.0,-0.89439,8e-05,13.41734]
[1779980409826,32.64,72897.96,0.0,-0.89439,8e-05,13.41734]
[1779980410086,32.64,72896.41,0.0,-0.89451,8e-05,13.40592]
[1779980411094,32.64,72884.67,0.0,-0.8954,8e-05,13.32159]
[1779980412550,32.64,72884.67,0.0,-0.8954,8e-05,13.32159]
[1779980412105,32.64,72889.7,0.0,-0.89502,8e-05,13.35747]
[1779980413111,32.64,72890.11,0.0,-0.89499,8e-05,13.36002]
[1779980414118,32.64,72883.6,0.0,-0.89549,8e-05,13.31331]
[1779980418146,32.64,72878.08,0.0,-0.89591,8e-05,13.27336]
[1779980421166,32.64,72863.68,0.0,-0.897,7e-05,13.16961]
[1779980423181,32.64,72863.2,0.0,-0.89704,7e-05,13.16577]
[1779980424021,32.64,72863.2,0.0,-0.89704,7e-05,13.16577]
[1779980424219,32.64,72863.2,0.0,-0.89704,7e-05,13.16577]
[1779980428218,32.63,72872.6,0.0,-0.89634,8e-05,13.23217]
[1779980430234,32.63,72887.33,0.0,-0.89524,8e-05,13.33718]
[1779980431240,32.63,72892.24,0.0,-0.89489,8e-05,13.36883]
[1779980432248,32.63,72892.84,0.0,-0.89485,8e-05,13.37274]
[1779980434268,32.63,72897.88,0.0,-0.89447,8e-05,13.40836]
[1779980439304,32.63,72897.11,0.0,-0.89453,8e-05,13.40237]
[1779980443332,32.63,72886.45,0.0,-0.89535,8e-05,13.32493]
[1779980443850,32.63,72886.45,0.0,-0.89535,8e-05,13.32493]
[1779980443902,32.63,72886.45,0.0,-0.89535,8e-05,13.32493]
[1779980443968,32.63,72886.45,0.0,-0.89535,8e-05,13.32493]
[1779980448369,32.63,72891.14,0.0,-0.89502,8e-05,13.35654]
[1779980449016,32.63,72891.14,0.0,-0.89502,8e-05,13.35654]
[1779980449068,32.63,72891.14,0.0,-0.89502,8e-05,13.35654]
[1779980449218,32.63,72891.14,0.0,-0.89502,8e-05,13.35654]
[1779980453082,32.62,72888.42,0.0,-0.89525,8e-05,13.33529]
[1779980453127,32.62,72888.42,0.0,-0.89525,8e-05,13.33529]
[1779980453219,32.62,72888.42,0.0,-0.89525,8e-05,13.33529]
[1779980453402,32.62,72888.61,0.0,-0.89524,8e-05,13.33624]
[1779980456423,32.62,72904.78,0.0,-0.89402,8e-05,13.4514]
[1779980457430,32.62,72911.48,0.0,-0.89351,8e-05,13.49937]
[1779980461462,32.62,72912.19,0.0,-0.89347,8e-05,13.50324]
[1779980463697,32.62,72911.9,0.0,-0.89349,8e-05,13.50053]
[1779980463731,32.62,72911.9,0.0,-0.89349,8e-05,13.50053]
[1779980463984,32.62,72911.9,0.0,-0.89349,8e-05,13.50053]
[1779980466448,32.62,72911.24,0.0,-0.89355,8e-05,13.49517]
[1779980466468,32.62,72911.24,0.0,-0.89355,8e-05,13.49517]
[1779980466500,32.62,72911.24,0.0,-0.89355,8e-05,13.49517]
[1779980466550,32.62,72911.62,0.0,-0.89353,8e-05,13.4976]
[1779980470556,32.62,72909.78,0.0,-0.89368,8e-05,13.48346]
[1779980470610,32.62,72905.09,0.0,-0.89404,8e-05,13.44944]
[1779980470725,32.62,72905.09,0.0,-0.89404,8e-05,13.44944]
[1779980471532,32.62,72899.16,0.0,-0.89449,8e-05,13.4066]
[1779980473547,32.62,72890.83,0.0,-0.89513,8e-05,13.34654]
[1779980476105,32.62,72888.71,0.0,-0.89529,8e-05,13.33121]
[1779980476219,32.62,72888.71,0.0,-0.89529,8e-05,13.33121]
[1779980478659,32.61,72891.03,0.0,-0.89512,8e-05,13.3477]
[1779980479468,32.61,72891.03,0.0,-0.89512,8e-05,13.3477]
[1779980484291,32.61,72891.94,0.0,-0.89505,8e-05,13.35378]
[1779980484472,32.61,72891.94,0.0,-0.89505,8e-05,13.35378]
[1779980484624,32.61,72892.36,0.0,-0.89502,8e-05,13.35669]
[1779980484823,32.61,72892.36,0.0,-0.89502,8e-05,13.35669]
[1779980484882,32.61,72892.36,0.0,-0.89502,8e-05,13.35669]
[1779980484975,32.61,72892.36,0.0,-0.89502,8e-05,13.35669]
[1779980485632,32.61,72894.96,0.0,-0.89483,8e-05,13.37524]
[1779980486639,32.61,72902.99,0.0,-0.89422,8e-05,13.43276]
[1779980487387,32.61,72902.99,0.0,-0.89422,8e-05,13.43276]
[1779980487468,32.61,72902.99,0.0,-0.89422,8e-05,13.43276]
[1779980487481,32.61,72902.99,0.0,-0.89422,8e-05,13.43276]
[1779980487647,32.61,72903.88,0.0,-0.89415,8e-05,13.43894]
[1779980492682,32.61,72898.5,0.0,-0.89459,8e-05,13.39584]
[1779980493689,32.61,72894.28,0.0,-0.89492,8e-05,13.36537]
[1779980495949,32.61,72897.93,0.0,-0.89464,8e-05,13.39143]
[1779980495977,32.61,72897.93,0.0,-0.89464,8e-05,13.39143]
[1779980496531,32.61,72897.93,0.0,-0.89464,8e-05,13.39143]
[1779980496710,32.61,72905.2,0.0,-0.89409,8e-05,13.44329]
[1779980498456,32.61,72905.2,0.0,-0.89409,8e-05,13.44329]
[1779980498471,32.61,72905.2,0.0,-0.89409,8e-05,13.44329]
[1779980498508,32.61,72905.2,0.0,-0.89409,8e-05,13.44329]
[1779980498609,32.61,72906.36,0.0,-0.89401,8e-05,13.45111]
[1779980499470,32.61,72906.36,0.0,-0.89401,8e-05,13.45111]
[1779980500066,32.61,72907.71,0.0,-0.89391,8e-05,13.46054]
[1779980500236,32.61,72907.71,0.0,-0.89391,8e-05,13.46054]
[1779980500270,32.61,72908.2,0.0,-0.89387,8e-05,13.46406]
[1779980503186,32.61,72908.99,0.0,-0.89382,8e-05,13.46918]
[1779980503223,32.61,72908.99,0.0,-0.89382,8e-05,13.46918]
[1779980506178,32.61,72903.8,0.0,-0.89422,8e-05,13.43106]
[1779980506222,32.61,72903.8,0.0,-0.89422,8e-05,13.43106]
[1779980506250,32.61,72903.8,0.0,-0.89422,8e-05,13.43106]
[1779980506323,32.61,72903.52,0.0,-0.89425,8e-05,13.42881]
[1779980507525,32.61,72903.52,0.0,-0.89425,8e-05,13.42881]
[1779980507573,32.61,72904.29,0.0,-0.89419,8e-05,13.43387]
[1779980507728,32.61,72904.29,0.0,-0.89419,8e-05,13.43387]
[1779980511472,32.61,72904.04,0.0,-0.89422,8e-05,13.43158]
[1779980514418,32.6,72904.41,0.0,-0.8942,8e-05,13.43347]
[1779980514467,32.6,72904.41,0.0,-0.8942,8e-05,13.43347]
[1779980514823,32.6,72902.88,0.0,-0.89432,8e-05,13.422]
[1779980514842,32.6,72902.88,0.0,-0.89432,8e-05,13.422]
[1779980514894,32.6,72902.88,0.0,-0.89432,8e-05,13.422]
[1779980514970,32.6,72902.88,0.0,-0.89432,8e-05,13.422]
[1779980514995,32.6,72905.13,0.0,-0.89415,8e-05,13.43817]
[1779980517471,32.6,72905.81,0.0,-0.8941,8e-05,13.44281]
[1779980520497,32.6,72911.79,0.0,-0.89365,8e-05,13.48498]
[1779980520549,32.6,72911.79,0.0,-0.89365,8e-05,13.48498]
[1779980520673,32.6,72910.81,0.0,-0.89373,8e-05,13.4773]
[1779980520721,32.6,72910.81,0.0,-0.89373,8e-05,13.4773]
[1779980520853,32.6,72910.81,0.0,-0.89373,8e-05,13.4773]
[1779980520968,32.6,72910.81,0.0,-0.89373,8e-05,13.4773]
[1779980521660,32.6,72912.41,0.0,-0.89361,8e-05,13.48849]
[1779980522908,32.6,72917.8,0.0,-0.8932,8e-05,13.52697]
[1779980526947,32.6,72903.77,0.0,-0.89429,8e-05,13.42443]
[1779980527954,32.6,72898.5,0.0,-0.8947,8e-05,13.38634]
[1779980530974,32.6,72899.33,0.0,-0.89464,8e-05,13.39194]
[1779980531026,32.6,72899.33,0.0,-0.89464,8e-05,13.39194]
[1779980531220,32.6,72899.33,0.0,-0.89464,8e-05,13.39194]
[1779980536015,32.59,72912.9,0.0,-0.89362,8e-05,13.48837]
[1779980537021,32.59,72920.03,0.0,-0.89307,8e-05,13.53945]
[1779980539959,32.59,72917.92,0.0,-0.89324,8e-05,13.52346]
[1779980539969,32.59,72917.92,0.0,-0.89324,8e-05,13.52346]
[1779980540012,32.59,72917.92,0.0,-0.89324,8e-05,13.52346]
[1779980540145,32.59,72917.92,0.0,-0.89324,8e-05,13.52346]
[1779980540217,32.59,72917.92,0.0,-0.89324,8e-05,13.52346]
[1779980542378,32.59,72917.86,0.0,-0.89325,8e-05,13.52227]
[1779980542430,32.59,72917.86,0.0,-0.89325,8e-05,13.52227]
[1779980542447,32.59,72917.86,0.0,-0.89325,8e-05,13.52227]
[1779980542479,32.59,72917.67,0.0,-0.89328,8e-05,13.52015]
[1779980544037,32.59,72914.85,0.0,-0.89349,8e-05,13.49982]
[1779980544105,32.59,72914.85,0.0,-0.89349,8e-05,13.49982]
[1779980544217,32.59,72914.85,0.0,-0.89349,8e-05,13.49982]
[1779980546160,32.59,72911.94,0.0,-0.89372,8e-05,13.4782]
[1779980546170,32.59,72904.91,0.0,-0.89427,8e-05,13.42729]
[1779980547091,32.59,72900.81,0.0,-0.89458,8e-05,13.39758]
[1779980548589,32.59,72900.81,0.0,-0.89458,8e-05,13.39758]
[1779980548595,32.59,72900.81,0.0,-0.89458,8e-05,13.39758]
[1779980548643,32.59,72900.74,0.0,-0.89459,8e-05,13.39668]
[1779980549580,32.59,72900.74,0.0,-0.89459,8e-05,13.39668]
[1779980553135,32.59,72905.93,0.0,-0.89423,8e-05,13.42985]
[1779980554502,32.59,72905.93,0.0,-0.89423,8e-05,13.42985]
[1779980554554,32.59,72905.93,0.0,-0.89423,8e-05,13.42985]
[1779980554725,32.59,72905.93,0.0,-0.89423,8e-05,13.42985]
[1779980556662,32.59,72904.76,0.0,-0.89432,8e-05,13.42095]
[1779980556714,32.59,72904.76,0.0,-0.89432,8e-05,13.42095]
[1779980556978,32.59,72904.79,0.0,-0.89432,8e-05,13.42093]
[1779980557163,32.59,72905.93,0.0,-0.89424,8e-05,13.4289]
[1779980558264,32.59,72905.93,0.0,-0.89424,8e-05,13.4289]
[1779980561993,32.58,72905.07,0.0,-0.89431,8e-05,13.42174]
[1779980562045,32.58,72905.07,0.0,-0.89431,8e-05,13.42174]
[1779980562224,32.58,72905.07,0.0,-0.89431,8e-05,13.42174]
[1779980562293,32.58,72904.79,0.0,-0.89434,8e-05,13.4195]
[1779980564637,32.58,72904.84,0.0,-0.89433,8e-05,13.41963]
[1779980568612,32.58,72902.93,0.0,-0.89449,8e-05,13.40504]
[1779980568656,32.58,72902.93,0.0,-0.89449,8e-05,13.40504]
[1779980568692,32.58,72900.7,0.0,-0.89466,8e-05,13.38862]
[1779980569774,32.58,72898.41,0.0,-0.89484,8e-05,13.37217]
[1779980570255,32.58,72880.07,0.0,-0.89623,8e-05,13.24052]
[1779980571262,32.58,72873.65,0.0,-0.89671,8e-05,13.19429]
[1779980572269,32.58,72869.42,0.0,-0.89703,7e-05,13.16383]
[1779980575292,32.58,72873.26,0.0,-0.89675,8e-05,13.19065]
[1779980576299,32.58,72882.48,0.0,-0.89606,8e-05,13.25637]
[1779980578313,32.58,72885.85,0.0,-0.89581,8e-05,13.27994]
[1779980582350,32.58,72875.77,0.0,-0.89659,8e-05,13.2063]
[1779980583360,32.58,72871.36,0.0,-0.89692,8e-05,13.17443]
[1779980584367,32.58,72871.56,0.0,-0.89691,8e-05,13.17559]
[1779980586033,32.57,72872.67,0.0,-0.89683,8e-05,13.1833]
[1779980586085,32.57,72872.67,0.0,-0.89683,8e-05,13.1833]
[1779980586219,32.57,72872.67,0.0,-0.89683,8e-05,13.1833]
[1779980586381,32.57,72872.98,0.0,-0.89681,8e-05,13.1853]
[1779980591415,32.57,72872.94,0.0,-0.89683,8e-05,13.18387]
[1779980592428,32.57,72855.88,0.0,-0.8981,7e-05,13.06195]
[1779980593435,32.57,72850.49,0.0,-0.89851,7e-05,13.02337]
[1779980594442,32.57,72850.01,0.0,-0.89854,7e-05,13.0199]
[1779980595917,32.57,72849.36,0.0,-0.89859,7e-05,13.01528]
[1779980595969,32.57,72849.36,0.0,-0.89859,7e-05,13.01528]
[1779980596006,32.57,72849.36,0.0,-0.89859,7e-05,13.01528]
[1779980597908,32.57,72849.71,0.0,-0.89856,7e-05,13.0178]
[1779980597968,32.57,72849.71,0.0,-0.89856,7e-05,13.0178]
[1779980597984,32.57,72849.71,0.0,-0.89856,7e-05,13.0178]
[1779980598219,32.57,72849.71,0.0,-0.89856,7e-05,13.0178]
[1779980598470,32.57,72849.7,0.0,-0.89856,7e-05,13.01774]
[1779980600484,32.57,72854.18,0.0,-0.89823,7e-05,13.04965]
[1779980602498,32.57,72850.35,0.0,-0.89852,7e-05,13.02236]
[1779980604292,32.57,72850.0,0.0,-0.89854,7e-05,13.01985]
[1779980604372,32.57,72850.0,0.0,-0.89854,7e-05,13.01985]
[1779980604469,32.57,72850.0,0.0,-0.89854,7e-05,13.01985]
[1779980604512,32.57,72850.2,0.0,-0.89853,7e-05,13.02128]
[1779980608540,32.57,72842.82,0.0,-0.89907,7e-05,12.96897]
[1779980612273,32.57,72842.36,0.0,-0.89912,7e-05,12.96285]
[1779980612320,32.57,72842.36,0.0,-0.89912,7e-05,12.96285]
[1779980612469,32.57,72842.36,0.0,-0.89912,7e-05,12.96285]
[1779980612568,32.57,72842.31,0.0,-0.89913,7e-05,12.96263]
[1779980617603,32.57,72842.08,0.0,-0.89914,7e-05,12.96172]
[1779980622639,32.58,72850.2,0.0,-0.89853,7e-05,13.02011]
[1779980624653,32.58,72851.83,0.0,-0.89841,7e-05,13.0318]
[1779980625660,32.58,72856.02,0.0,-0.89809,7e-05,13.06167]
[1779980627674,32.58,72861.48,0.0,-0.89769,7e-05,13.10053]
[1779980627866,32.58,72861.48,0.0,-0.89769,7e-05,13.10053]
[1779980627919,32.58,72861.48,0.0,-0.89769,7e-05,13.10053]
[1779980627971,32.58,72861.48,0.0,-0.89769,7e-05,13.10053]
[1779980628681,32.58,72861.38,0.0,-0.8977,7e-05,13.09975]
[1779980629688,32.58,72867.32,0.0,-0.89725,7e-05,13.14205]
[1779980634723,32.57,72869.81,0.0,-0.89707,7e-05,13.15909]
[1779980635171,32.57,72869.81,0.0,-0.89707,7e-05,13.15909]
[1779980635217,32.57,72869.81,0.0,-0.89707,7e-05,13.15909]
[1779980635802,32.57,72869.81,0.0,-0.89707,7e-05,13.15909]
[1779980635730,32.57,72869.93,0.0,-0.89707,7e-05,13.15978]
[1779980637969,32.57,72869.43,0.0,-0.89711,7e-05,13.15587]
[1779980638751,32.57,72869.23,0.0,-0.89712,7e-05,13.15428]
[1779980641772,32.57,72876.4,0.0,-0.89659,8e-05,13.20499]
[1779980644963,32.57,72877.12,0.0,-0.89654,8e-05,13.20943]
[1779980644969,32.57,72877.12,0.0,-0.89654,8e-05,13.20943]
[1779980645800,32.57,72877.06,0.0,-0.89655,8e-05,13.20877]
[1779980646803,32.57,72877.06,0.0,-0.89655,8e-05,13.20877]
[1779980647977,32.57,72875.93,0.0,-0.89664,8e-05,13.20024]
[1779980648821,32.57,72876.95,0.0,-0.89657,8e-05,13.20732]
[1779980652833,32.57,72878.49,0.0,-0.89646,8e-05,13.21766]
[1779980652881,32.57,72878.49,0.0,-0.89646,8e-05,13.21766]
[1779980652974,32.57,72878.49,0.0,-0.89646,8e-05,13.21766]
[1779980652994,32.57,72878.59,0.0,-0.89645,8e-05,13.21815]
[1779980658894,32.57,72878.57,0.0,-0.89647,8e-05,13.21671]
[1779980661872,32.57,72879.95,0.0,-0.89637,8e-05,13.22616]
[1779980661973,32.57,72879.95,0.0,-0.89637,8e-05,13.22616]
[1779980662194,32.57,72879.95,0.0,-0.89637,8e-05,13.22616]
[1779980662213,32.57,72880.05,0.0,-0.89636,8e-05,13.22666]
[1779980662923,32.57,72876.21,0.0,-0.89666,8e-05,13.19896]
[1779980663971,32.57,72876.21,0.0,-0.89666,8e-05,13.19896]
[1779980664074,32.56,72880.82,0.0,-0.89631,8e-05,13.23176]
[1779980665943,32.56,72885.2,0.0,-0.89599,8e-05,13.26266]
[1779980668307,32.56,72888.14,0.0,-0.89577,8e-05,13.28345]
[1779980668359,32.56,72888.14,0.0,-0.89577,8e-05,13.28345]
[1779980668474,32.56,72888.14,0.0,-0.89577,8e-05,13.28345]
[1779980668549,32.56,72888.37,0.0,-0.89575,8e-05,13.28479]
[1779980670978,32.56,72884.4,0.0,-0.89606,8e-05,13.25545]
[1779980673540,32.56,72884.74,0.0,-0.89606,8e-05,13.25435]
[1779980673730,32.56,72884.74,0.0,-0.89606,8e-05,13.25435]
[1779980673828,32.56,72885.09,0.0,-0.89604,8e-05,13.25633]
[1779980675968,32.56,72886.38,0.0,-0.89595,8e-05,13.2653]
[1779980676019,32.56,72886.49,0.0,-0.89594,8e-05,13.26581]
[1779980682060,32.56,72885.53,0.0,-0.89603,8e-05,13.25729]
[1779980683030,32.56,72885.53,0.0,-0.89603,8e-05,13.25729]
[1779980683081,32.56,72885.53,0.0,-0.89603,8e-05,13.25729]
[1779980683216,32.56,72885.53,0.0,-0.89603,8e-05,13.25729]
[1779980683318,32.56,72886.32,0.0,-0.89597,8e-05,13.26269]
[1779980689339,32.56,72886.73,0.0,-0.89596,8e-05,13.2643]
[1779980689386,32.56,72886.73,0.0,-0.89596,8e-05,13.2643]
[1779980689435,32.55,72888.63,0.0,-0.89582,8e-05,13.27766]
[1779980691972,32.55,72888.83,0.0,-0.8958,8e-05,13.2788]
[1779980697166,32.55,72886.15,0.0,-0.89603,8e-05,13.25761]
[1779980701216,32.55,72899.31,0.0,-0.89504,8e-05,13.3513]
[1779980702206,32.55,72902.15,0.0,-0.89483,8e-05,13.37146]
[1779980704238,32.55,72902.16,0.0,-0.89483,8e-05,13.37073]
[1779980706252,32.55,72906.5,0.0,-0.89451,8e-05,13.4011]
[1779980708272,32.55,72925.72,0.0,-0.89304,8e-05,13.5391]
[1779980709279,32.55,72945.28,0.0,-0.89153,8e-05,13.68085]
[1779980710538,32.55,72945.28,0.0,-0.89153,8e-05,13.68085]
[1779980710576,32.55,72948.42,0.0,-0.89128,8e-05,13.70347]
[1779980710908,32.55,72948.42,0.0,-0.89128,8e-05,13.70347]
[1779980711298,32.55,72970.52,0.0,-0.88955,8e-05,13.8641]
[1779980712305,32.55,72980.15,0.0,-0.88879,8e-05,13.93409]
[1779980713313,32.55,72983.1,0.0,-0.88857,8e-05,13.95517]
[1779980714685,32.55,72983.1,0.0,-0.88857,8e-05,13.95517]
[1779980714752,32.54,72988.28,0.0,-0.88816,8e-05,13.99222]
[1779980716333,32.54,72992.85,0.0,-0.8878,8e-05,14.02533]
[1779980717340,32.54,73001.2,0.0,-0.88714,8e-05,14.08611]
[1779980718356,32.54,73008.8,0.0,-0.88654,8e-05,14.14114]
[1779980719357,32.54,73001.77,0.0,-0.88711,8e-05,14.08922]
[1779980720364,32.54,72997.05,0.0,-0.88749,8e-05,14.05384]
[1779980721379,32.54,73005.9,0.0,-0.88679,8e-05,14.11791]
[1779980722384,32.54,73022.72,0.0,-0.88545,8e-05,14.24066]
[1779980723391,32.54,73034.15,0.0,-0.88452,8e-05,14.32429]
[1779980724398,32.54,73039.61,0.0,-0.88409,8e-05,14.36388]
[1779980725405,32.54,73039.82,0.0,-0.88408,8e-05,14.36468]
[1779980726414,32.53,73044.17,0.0,-0.88373,8e-05,14.39629]
[1779980727421,32.53,73047.33,0.0,-0.88347,8e-05,14.41914]
[1779980729435,32.53,73041.72,0.0,-0.88394,8e-05,14.37672]
[1779980730442,32.53,73034.08,0.0,-0.88457,8e-05,14.3199]
[1779980731449,32.53,73029.35,0.0,-0.88499,8e-05,14.28129]
[1779980732456,32.53,73024.97,0.0,-0.88535,8e-05,14.24833]
[1779980733467,32.53,73008.15,0.0,-0.88671,8e-05,14.12414]
[1779980734470,32.53,73003.26,0.0,-0.88711,8e-05,14.08767]
[1779980735477,32.53,73008.14,0.0,-0.88673,8e-05,14.12265]
[1779980736484,32.53,73019.89,0.0,-0.88579,8e-05,14.20816]
[1779980737491,32.52,73023.53,0.0,-0.88552,8e-05,14.23324]
[1779980740515,32.49,73015.54,0.0,-0.88637,8e-05,14.15605]
[1779980741522,32.49,73008.12,0.0,-0.88698,8e-05,14.09985]
[1779980744543,32.49,73013.11,0.0,-0.88661,8e-05,14.13426]
[1779980745550,32.49,73009.04,0.0,-0.88694,8e-05,14.1036]
[1779980750585,32.48,73007.16,0.0,-0.88714,8e-05,14.08618]
[1779980752598,32.48,73015.97,0.0,-0.88644,8e-05,14.14942]
[1779980753610,32.48,73019.34,0.0,-0.88618,8e-05,14.17339]
[1779980754613,32.48,73023.28,0.0,-0.88587,8e-05,14.20153]
[1779980757634,32.47,73028.08,0.0,-0.8855,8e-05,14.23525]
[1779980758641,32.47,73038.35,0.0,-0.88467,8e-05,14.31068]
[1779980759648,32.47,73040.86,0.0,-0.88447,8e-05,14.32884]
[1779980761662,32.47,73034.55,0.0,-0.88499,8e-05,14.28156]
[1779980762669,32.47,73027.24,0.0,-0.88559,8e-05,14.22741]
[1779980764683,32.47,73026.1,0.0,-0.88569,8e-05,14.21856]
[1779980765690,32.47,73019.66,0.0,-0.88621,8e-05,14.17064]
[1779980766697,32.47,73015.15,0.0,-0.88659,8e-05,14.13667]
[1779980770733,32.46,73018.37,0.0,-0.88636,8e-05,14.15724]
[1779980771739,32.46,73015.2,0.0,-0.88663,8e-05,14.13315]
[1779980772746,32.46,73012.49,0.0,-0.88685,8e-05,14.11249]
[1779980777784,32.46,73014.33,0.0,-0.88675,8e-05,14.12238]
[1779980778803,32.46,73007.2,0.0,-0.88733,8e-05,14.0693]
[1779980780810,32.45,73005.32,0.0,-0.88749,8e-05,14.05423]
[1779980781686,32.45,73005.32,0.0,-0.88749,8e-05,14.05423]
[1779980781717,32.45,73005.32,0.0,-0.88749,8e-05,14.05423]
[1779980781817,32.45,73005.28,0.0,-0.8875,8e-05,14.05332]
[1779980782823,32.45,73002.2,0.0,-0.88775,8e-05,14.03011]
[1779980783028,32.45,73002.2,0.0,-0.88775,8e-05,14.03011]
[1779980783831,32.45,72997.7,0.0,-0.88812,8e-05,13.99654]
[1779980788890,32.45,72997.01,0.0,-0.8882,8e-05,13.98884]
[1779980790900,32.45,73002.64,0.0,-0.88777,8e-05,14.02903]
[1779980795935,32.44,73000.96,0.0,-0.88796,8e-05,14.01055]
[1779980798356,32.44,73003.26,0.0,-0.88778,8e-05,14.02628]
[1779980798957,32.44,73008.74,0.0,-0.88735,8e-05,14.06591]
[1779980800971,32.44,73005.93,0.0,-0.88759,8e-05,14.04398]
[1779980801977,32.43,72999.77,0.0,-0.88815,8e-05,13.99275]
[1779980803992,32.41,72998.81,0.0,-0.88834,8e-05,13.9755]
[1779980808020,32.38,72995.76,0.0,-0.8888,8e-05,13.93395]
[1779980809027,32.38,72987.74,0.0,-0.88944,8e-05,13.87478]
[1779980810034,32.38,72984.58,0.0,-0.8897,8e-05,13.85132]
[1779980812048,32.38,72993.02,0.0,-0.88903,8e-05,13.91252]
[1779980813055,32.38,72995.49,0.0,-0.88884,8e-05,13.93024]
[1779980817083,32.38,72990.63,0.0,-0.88924,8e-05,13.893]
[1779980821487,32.38,72989.46,0.0,-0.88935,8e-05,13.88339]
[1779980830421,32.37,72988.76,0.0,-0.88944,8e-05,13.87519]
[1779980830467,32.37,72988.76,0.0,-0.88944,8e-05,13.87519]
[1779980830473,32.37,72988.76,0.0,-0.88944,8e-05,13.87519]
[1779980831814,32.37,72989.7,0.0,-0.88937,8e-05,13.88175]
[1779980831971,32.37,72989.7,0.0,-0.88937,8e-05,13.88175]
[1779980836085,32.37,72985.38,0.0,-0.88973,8e-05,13.84823]
[1779980838865,32.37,72985.58,0.0,-0.88972,8e-05,13.84941]
[1779980838971,32.37,72985.58,0.0,-0.88972,8e-05,13.84941]
[1779980839134,32.37,72986.41,0.0,-0.88966,8e-05,13.8549]
[1779980839188,32.37,72986.41,0.0,-0.88966,8e-05,13.8549]
[1779980839217,32.37,72986.41,0.0,-0.88966,8e-05,13.8549]
[1779980841258,32.37,72991.92,0.0,-0.88923,8e-05,13.89464]
[1779980843272,32.36,73002.0,0.0,-0.88847,8e-05,13.96464]
[1779980844279,32.35,73003.27,0.0,-0.88842,8e-05,13.96947]
[1779980845286,32.35,73008.53,0.0,-0.888,8e-05,14.00766]
[1779980847301,32.35,73004.72,0.0,-0.88832,8e-05,13.97862]
[1779980850613,32.35,73006.78,0.0,-0.88817,8e-05,13.99279]
[1779980850665,32.35,73006.78,0.0,-0.88817,8e-05,13.99279]
[1779980850721,32.35,73006.78,0.0,-0.88817,8e-05,13.99279]
[1779980855233,32.34,73006.94,0.0,-0.8882,8e-05,13.98812]
[1779980856955,32.34,73011.02,0.0,-0.8879,8e-05,14.01654]
[1779980860392,32.34,73017.19,0.0,-0.88742,8e-05,14.06021]
[1779980862406,32.34,73014.0,0.0,-0.88769,8e-05,14.03549]
[1779980864420,32.34,73017.2,0.0,-0.88745,8e-05,14.05786]
[1779980867157,32.33,73017.87,0.0,-0.88741,8e-05,14.06157]
[1779980867198,32.33,73017.87,0.0,-0.88741,8e-05,14.06157]
[1779980867223,32.33,73017.87,0.0,-0.88741,8e-05,14.06157]
[1779980868964,32.33,73018.05,0.0,-0.8874,8e-05,14.06228]
[1779980869011,32.33,73034.5,0.0,-0.88608,8e-05,14.18269]
[1779980869456,32.33,73040.87,0.0,-0.88556,8e-05,14.22976]
[1779980870463,32.33,73039.11,0.0,-0.88571,8e-05,14.21629]
[1779980871470,32.33,73035.4,0.0,-0.88602,8e-05,14.18835]
[1779980872134,32.33,73035.4,0.0,-0.88602,8e-05,14.18835]
[1779980872479,32.33,73034.96,0.0,-0.88606,8e-05,14.1846]
[1779980873486,32.33,73029.16,0.0,-0.88653,8e-05,14.14131]
[1779980874493,32.32,73022.03,0.0,-0.8872,8e-05,14.08096]
[1779980875500,32.31,73011.15,0.0,-0.88815,8e-05,13.99381]
[1779980877514,32.3,73012.4,0.0,-0.88812,8e-05,13.9964]
[1779980882085,32.28,73011.14,0.0,-0.88834,8e-05,13.97661]
[1779980882137,32.28,73011.14,0.0,-0.88834,8e-05,13.97661]
[1779980882228,32.27,73012.2,0.0,-0.88832,8e-05,13.979]
[1779980888237,32.27,73010.08,0.0,-0.88851,8e-05,13.96099]
[1779980888289,32.27,73010.08,0.0,-0.88851,8e-05,13.96099]
[1779980888470,32.27,73010.08,0.0,-0.88851,8e-05,13.96099]
[1779980893627,32.26,73010.88,0.0,-0.88848,8e-05,13.96413]
[1779980898662,32.26,73011.89,0.0,-0.88843,8e-05,13.96925]
[1779980901374,32.26,73010.52,0.0,-0.88855,8e-05,13.95823]
[1779980901426,32.26,73010.52,0.0,-0.88855,8e-05,13.95823]
[1779980901474,32.26,73010.52,0.0,-0.88855,8e-05,13.95823]
[1779980902690,32.26,73004.75,0.0,-0.88902,8e-05,13.91484]
[1779980903697,32.26,72998.51,0.0,-0.88952,8e-05,13.86811]
[1779980906718,32.26,72993.11,0.0,-0.88996,8e-05,13.82747]
[1779980910421,32.25,72992.46,0.0,-0.89002,8e-05,13.82189]
[1779980910473,32.25,72992.46,0.0,-0.89002,8e-05,13.82189]
[1779980911021,32.25,72992.46,0.0,-0.89002,8e-05,13.82189]
[1779980911219,32.25,72992.2,0.0,-0.89007,8e-05,13.81642]
[1779980911753,32.25,72989.18,0.0,-0.89031,8e-05,13.794]
[1779980912760,32.25,72986.81,0.0,-0.8905,8e-05,13.7764]
[1779980915781,32.25,72984.22,0.0,-0.89071,8e-05,13.75681]
[1779980918256,32.25,72984.03,0.0,-0.89075,8e-05,13.75352]
[1779980918801,32.25,72974.79,0.0,-0.8915,8e-05,13.68416]
[1779980919809,32.25,72965.76,0.0,-0.89221,8e-05,13.61772]
[1779980920816,32.24,72955.16,0.0,-0.89307,8e-05,13.53703]
[1779980921823,32.24,72946.81,0.0,-0.89372,8e-05,13.476]
[1779980922830,32.24,72924.55,0.0,-0.89545,8e-05,13.31305]
[1779980923837,32.24,72918.45,0.0,-0.89592,8e-05,13.26827]
[1779980924844,32.24,72909.24,0.0,-0.89663,8e-05,13.20112]
[1779980925851,32.24,72902.6,0.0,-0.89714,8e-05,13.15309]
[1779980926858,32.24,72896.02,0.0,-0.89763,8e-05,13.10562]
[1779980927867,32.24,72892.72,0.0,-0.89789,8e-05,13.08154]
[1779980932901,32.22,72894.18,0.0,-0.8979,8e-05,13.08002]
[1779980937936,32.22,72894.8,0.0,-0.89785,8e-05,13.08476]
[1779980938943,32.22,72892.46,0.0,-0.89802,8e-05,13.06866]
[1779980939950,32.22,72896.13,0.0,-0.89774,8e-05,13.09604]
[1779980940957,32.22,72898.54,0.0,-0.89755,8e-05,13.11392]
[1779980943978,32.22,72895.38,0.0,-0.89778,8e-05,13.09175]
[1779980945993,32.22,72904.54,0.0,-0.89708,8e-05,13.15891]
[1779980947000,32.22,72903.55,0.0,-0.89715,8e-05,13.15172]
[1779980948016,32.22,72899.86,0.0,-0.89743,8e-05,13.12507]
[1779980949015,32.22,72893.22,0.0,-0.89793,8e-05,13.07724]
[1779980950022,32.22,72887.68,0.0,-0.89835,8e-05,13.03706]
[1779980952036,32.22,72892.33,0.0,-0.89801,8e-05,13.07002]
[1779980953044,32.22,72898.92,0.0,-0.8975,8e-05,13.11827]
[1779980956065,32.22,72901.93,0.0,-0.89727,8e-05,13.14]
[1779980958103,32.22,72891.67,0.0,-0.89805,8e-05,13.06564]
[1779980959110,32.22,72887.36,0.0,-0.89838,8e-05,13.03434]
[1779980959890,32.22,72887.36,0.0,-0.89838,8e-05,13.03434]
[1779980959966,32.22,72887.36,0.0,-0.89838,8e-05,13.03434]
[1779980961126,32.22,72890.42,0.0,-0.89816,8e-05,13.05585]
[1779980963141,32.22,72881.91,0.0,-0.8988,7e-05,12.99409]
[1779980964148,32.22,72880.7,0.0,-0.89889,7e-05,12.98521]
[1779980965155,32.22,72877.19,0.0,-0.89916,7e-05,12.95984]
[1779980970190,32.22,72867.05,0.0,-0.89992,7e-05,12.88647]
[1779980970597,32.22,72867.05,0.0,-0.89992,7e-05,12.88647]
[1779980971197,32.22,72862.51,0.0,-0.90028,7e-05,12.8507]
[1779980971988,32.22,72862.51,0.0,-0.90028,7e-05,12.8507]
[1779980972204,32.22,72859.65,0.0,-0.90049,7e-05,12.83039]
[1779980974217,32.22,72852.74,0.0,-0.90099,7e-05,12.78207]
[1779980976231,32.23,72851.16,0.0,-0.90108,7e-05,12.77333]
[1779980978246,32.23,72842.95,0.0,-0.90165,7e-05,12.71739]
[1779980979254,32.23,72837.37,0.0,-0.90208,7e-05,12.67584]
[1779980981269,32.23,72834.47,0.0,-0.9023,7e-05,12.65465]
[1779980985297,32.22,72828.4,0.0,-0.90276,7e-05,12.60969]
[1779980988318,32.22,72835.58,0.0,-0.90225,7e-05,12.65948]
[1779980989333,32.22,72846.84,0.0,-0.90143,7e-05,12.73955]
[1779980990338,32.22,72859.45,0.0,-0.90052,7e-05,12.82766]
[1779980991347,32.22,72865.43,0.0,-0.90008,7e-05,12.87011]
[1779980996382,32.21,72867.51,0.0,-0.89994,7e-05,12.8831]
[1779981000410,32.21,72872.69,0.0,-0.89958,7e-05,12.91858]
[1779981003431,32.21,72885.75,0.0,-0.89861,7e-05,13.01093]
[1779981004439,32.21,72889.03,0.0,-0.89838,8e-05,13.03393]
[1779981009476,32.2,72893.45,0.0,-0.89808,8e-05,13.06258]
[1779981012499,32.2,72899.87,0.0,-0.89761,8e-05,13.10679]
[1779981015520,32.2,72895.21,0.0,-0.89798,8e-05,13.07208]
[1779981020555,32.2,72892.22,0.0,-0.89822,8e-05,13.04898]
[1779981023579,32.2,72892.41,0.0,-0.89822,8e-05,13.04905]
[1779981023664,32.2,72892.41,0.0,-0.89822,8e-05,13.04905]
[1779981023721,32.2,72892.41,0.0,-0.89822,8e-05,13.04905]
[1779981024583,32.19,72898.73,0.0,-0.89776,8e-05,13.09327]
[1779981026597,32.19,72897.61,0.0,-0.89786,8e-05,13.08373]
[1779981027980,32.19,72897.61,0.0,-0.89786,8e-05,13.08373]
[1779981028033,32.19,72897.61,0.0,-0.89786,8e-05,13.08373]
[1779981028219,32.19,72897.61,0.0,-0.89786,8e-05,13.08373]
[1779981033468,32.19,72898.56,0.0,-0.89785,8e-05,13.08318]
[1779981033520,32.19,72898.56,0.0,-0.89785,8e-05,13.08318]
[1779981033725,32.19,72898.56,0.0,-0.89785,8e-05,13.08318]
[1779981039689,32.18,72895.13,0.0,-0.89816,8e-05,13.05359]
[1779981041595,32.18,72894.99,0.0,-0.89818,8e-05,13.05192]
[1779981041647,32.18,72894.99,0.0,-0.89818,8e-05,13.05192]
[1779981041728,32.18,72894.99,0.0,-0.89818,8e-05,13.05192]
[1779981042214,32.18,72894.99,0.0,-0.89818,8e-05,13.05192]
[1779981042266,32.18,72894.99,0.0,-0.89818,8e-05,13.05192]
[1779981041815,32.18,72894.55,0.0,-0.89822,8e-05,13.04808]
[1779981042475,32.18,72894.55,0.0,-0.89822,8e-05,13.04808]
[1779981047751,32.17,72888.55,0.0,-0.89871,8e-05,13.00099]
[1779981048760,32.17,72871.44,0.0,-0.9,7e-05,12.87748]
[1779981049767,32.17,72859.62,0.0,-0.90088,7e-05,12.79229]
[1779981050774,32.17,72856.47,0.0,-0.90112,7e-05,12.76939]
[1779981051781,32.17,72856.8,0.0,-0.9011,7e-05,12.77148]
[1779981056816,32.17,72856.18,0.0,-0.90115,7e-05,12.76588]
[1779981061856,32.16,72845.5,0.0,-0.90195,7e-05,12.68851]
[1779981062863,32.16,72832.6,0.0,-0.9029,7e-05,12.59607]
[1779981063870,32.16,72830.65,0.0,-0.90305,7e-05,12.5817]
[1779981064877,32.16,72829.92,0.0,-0.90311,7e-05,12.57614]
[1779981066893,32.16,72817.23,0.0,-0.90403,7e-05,12.48545]
[1779981067900,32.16,72807.58,0.0,-0.90473,7e-05,12.41689]
[1779981068907,32.16,72801.9,0.0,-0.90514,7e-05,12.37658]
[1779981069914,32.16,72803.41,0.0,-0.90503,7e-05,12.38713]
[1779981074949,32.16,72794.21,0.0,-0.90569,7e-05,12.3219]
[1779981075956,32.16,72788.56,0.0,-0.9061,7e-05,12.28207]
[1779981076963,32.16,72783.39,0.0,-0.90646,7e-05,12.24578]
[1779981078977,32.16,72788.44,0.0,-0.90609,7e-05,12.28283]
[1779981082011,32.16,72798.85,0.0,-0.90534,7e-05,12.35634]
[1779981083018,32.16,72799.31,0.0,-0.90531,7e-05,12.35966]
[1779981087053,32.16,72792.24,0.0,-0.90582,7e-05,12.30976]
[1779981088060,32.16,72787.52,0.0,-0.90615,7e-05,12.27661]
[1779981092088,32.16,72782.68,0.0,-0.90651,7e-05,12.2398]
[1779981098132,32.17,72777.81,0.0,-0.90683,7e-05,12.20781]
[1779981103173,32.16,72781.13,0.0,-0.90663,7e-05,12.22862]
[1779981105126,32.16,72781.68,0.0,-0.90659,7e-05,12.23228]
[1779981105174,32.16,72781.68,0.0,-0.90659,7e-05,12.23228]
[1779981105219,32.16,72781.68,0.0,-0.90659,7e-05,12.23228]
[1779981110223,32.16,72781.65,0.0,-0.90661,7e-05,12.2307]
[1779981110923,32.16,72781.65,0.0,-0.90661,7e-05,12.2307]
[1779981110963,32.16,72781.65,0.0,-0.90661,7e-05,12.2307]
[1779981110971,32.16,72781.65,0.0,-0.90661,7e-05,12.2307]
[1779981111216,32.16,72781.65,0.0,-0.90661,7e-05,12.2307]
[1779981111230,32.16,72786.24,0.0,-0.90628,7e-05,12.2627]
[1779981112247,32.16,72792.78,0.0,-0.90582,7e-05,12.30884]
[1779981113725,32.16,72790.52,0.0,-0.90598,7e-05,12.29303]
[1779981118957,32.16,72790.77,0.0,-0.90596,7e-05,12.29496]
[1779981118969,32.16,72790.77,0.0,-0.90596,7e-05,12.29496]
[1779981119007,32.16,72790.77,0.0,-0.90596,7e-05,12.29496]
[1779981121314,32.16,72784.74,0.0,-0.90638,7e-05,12.2527]
[1779981122317,32.16,72790.74,0.0,-0.90596,7e-05,12.29496]
[1779981122913,32.16,72790.74,0.0,-0.90596,7e-05,12.29496]
[1779981122953,32.16,72790.74,0.0,-0.90596,7e-05,12.29496]
[1779981122970,32.16,72790.74,0.0,-0.90596,7e-05,12.29496]
[1779981126348,32.16,72800.13,0.0,-0.90528,7e-05,12.36131]
[1779981127352,32.16,72811.4,0.0,-0.90447,7e-05,12.44089]
[1779981128359,32.16,72815.7,0.0,-0.90417,7e-05,12.47127]
[1779981129366,32.16,72814.96,0.0,-0.90422,7e-05,12.46566]
[1779981132387,32.16,72819.23,0.0,-0.90392,7e-05,12.49525]
[1779981133382,32.16,72819.23,0.0,-0.90392,7e-05,12.49525]
[1779981133440,32.16,72818.52,0.0,-0.90397,7e-05,12.48998]
[1779981133468,32.16,72818.52,0.0,-0.90397,7e-05,12.48998]
[1779981134833,32.16,72819.16,0.0,-0.90393,7e-05,12.49429]
[1779981135724,32.16,72819.57,0.0,-0.9039,7e-05,12.49695]
[1779981141199,32.16,72817.82,0.0,-0.90404,7e-05,12.4836]
[1779981141219,32.16,72817.82,0.0,-0.90404,7e-05,12.4836]
[1779981141251,32.16,72817.82,0.0,-0.90404,7e-05,12.4836]
[1779981141301,32.16,72817.71,0.0,-0.90405,7e-05,12.4826]
[1779981145286,32.16,72816.73,0.0,-0.90413,7e-05,12.47502]
[1779981145330,32.16,72816.72,0.0,-0.90413,7e-05,12.47474]
[1779981145468,32.16,72816.72,0.0,-0.90413,7e-05,12.47474]
[1779981145806,32.16,72816.72,0.0,-0.90413,7e-05,12.47474]
[1779981145858,32.16,72816.72,0.0,-0.90413,7e-05,12.47474]
[1779981145971,32.16,72816.72,0.0,-0.90413,7e-05,12.47474]
[1779981150461,32.15,72819.47,0.0,-0.90394,7e-05,12.49307]
[1779981150467,32.15,72819.47,0.0,-0.90394,7e-05,12.49307]
[1779981152632,32.15,72817.74,0.0,-0.9041,7e-05,12.47713]
[1779981153720,32.15,72817.55,0.0,-0.90411,7e-05,12.47556]
[1779981153788,32.15,72817.55,0.0,-0.90411,7e-05,12.47556]
[1779981153837,32.15,72817.55,0.0,-0.90411,7e-05,12.47556]
[1779981153967,32.15,72817.55,0.0,-0.90411,7e-05,12.47556]
[1779981154069,32.15,72817.07,0.0,-0.90415,7e-05,12.47195]
[1779981154543,32.15,72812.48,0.0,-0.90448,7e-05,12.43926]
[1779981156556,32.15,72807.25,0.0,-0.90486,7e-05,12.40201]
[1779981160855,32.15,72807.12,0.0,-0.90487,7e-05,12.40077]
[1779981160909,32.15,72807.12,0.0,-0.90487,7e-05,12.40077]
[1779981160968,32.15,72807.12,0.0,-0.90487,7e-05,12.40077]
[1779981163606,32.15,72800.15,0.0,-0.90538,7e-05,12.35115]
[1779981165620,32.15,72799.01,0.0,-0.90546,7e-05,12.34306]
[1779981169655,32.15,72800.43,0.0,-0.90536,7e-05,12.353]
[1779981169707,32.15,72800.43,0.0,-0.90536,7e-05,12.353]
[1779981169726,32.15,72800.43,0.0,-0.90536,7e-05,12.353]
[1779981175693,32.15,72800.52,0.0,-0.90535,7e-05,12.35354]
[1779981177191,32.15,72800.52,0.0,-0.90535,7e-05,12.35354]
[1779981177243,32.15,72800.52,0.0,-0.90535,7e-05,12.35354]
[1779981177292,32.15,72800.8,0.0,-0.90533,7e-05,12.35551]
[1779981177467,32.15,72800.8,0.0,-0.90533,7e-05,12.35551]
[1779981179752,32.15,72800.91,0.0,-0.90533,7e-05,12.35626]
[1779981179805,32.15,72800.91,0.0,-0.90533,7e-05,12.35626]
[1779981179968,32.15,72800.91,0.0,-0.90533,7e-05,12.35626]
[1779981186324,32.15,72802.03,0.0,-0.90525,7e-05,12.3641]
[1779981186376,32.15,72802.03,0.0,-0.90525,7e-05,12.3641]
[1779981186425,32.15,72802.28,0.0,-0.90523,7e-05,12.36582]
[1779981186467,32.15,72802.28,0.0,-0.90523,7e-05,12.36582]
[1779981188108,32.15,72803.83,0.0,-0.90512,7e-05,12.37675]
[1779981188160,32.15,72803.83,0.0,-0.90512,7e-05,12.37675]
[1779981188217,32.15,72803.83,0.0,-0.90512,7e-05,12.37675]
[1779981188443,32.15,72811.79,0.0,-0.90455,7e-05,12.43295]
[1779981188786,32.15,72812.05,0.0,-0.90453,7e-05,12.43468]
[1779981190800,32.15,72816.73,0.0,-0.90419,7e-05,12.46756]
[1779981192814,32.15,72811.02,0.0,-0.90461,7e-05,12.42683]
[1779981193826,32.15,72802.68,0.0,-0.90521,7e-05,12.36784]
[1779981194829,32.15,72806.94,0.0,-0.9049,7e-05,12.39791]
[1779981199864,32.15,72809.32,0.0,-0.90473,7e-05,12.41441]
[1779981200871,32.15,72786.51,0.0,-0.90636,7e-05,12.2536]
[1779981201878,32.15,72777.88,0.0,-0.90698,7e-05,12.1928]
[1779981202885,32.15,72777.8,0.0,-0.90699,7e-05,12.19211]
[1779981205908,32.15,72769.91,0.0,-0.90755,7e-05,12.13647]
[1779981207945,32.15,72753.96,0.0,-0.90866,7e-05,12.025]
[1779981208954,32.14,72755.5,0.0,-0.90859,7e-05,12.03257]
[1779981209959,32.14,72759.82,0.0,-0.90832,7e-05,12.05944]
[1779981211972,32.14,72768.53,0.0,-0.90773,7e-05,12.11747]
[1779981212980,32.14,72775.89,0.0,-0.90721,7e-05,12.16896]
[1779981213987,32.14,72777.73,0.0,-0.90708,7e-05,12.18174]
[1779981217296,32.14,72780.7,0.0,-0.90687,7e-05,12.20228]
[1779981220042,32.14,72789.6,0.0,-0.90625,7e-05,12.26402]
[1779981223063,32.14,72793.94,0.0,-0.90595,7e-05,12.2941]
[1779981226083,32.14,72784.04,0.0,-0.90665,7e-05,12.22471]
[1779981227091,32.14,72778.6,0.0,-0.90703,7e-05,12.18669]
[1779981229105,32.14,72775.64,0.0,-0.90724,7e-05,12.16565]
[1779981231119,32.14,72767.55,0.0,-0.90781,7e-05,12.10875]
[1779981233135,32.14,72761.7,0.0,-0.90823,7e-05,12.06781]
[1779981238169,32.14,72761.26,0.0,-0.90825,7e-05,12.06487]
[1779981240609,32.14,72761.67,0.0,-0.90823,7e-05,12.06773]
[1779981240661,32.14,72761.67,0.0,-0.90823,7e-05,12.06773]
[1779981240719,32.14,72761.67,0.0,-0.90823,7e-05,12.06773]
[1779981241190,32.14,72763.76,0.0,-0.90808,7e-05,12.08232]
[1779981246227,32.14,72764.39,0.0,-0.90804,7e-05,12.08654]
[1779981251262,32.13,72764.32,0.0,-0.90805,7e-05,12.08579]
[1779981252081,32.13,72764.32,0.0,-0.90805,7e-05,12.08579]
[1779981252133,32.13,72764.32,0.0,-0.90805,7e-05,12.08579]
[1779981252219,32.13,72764.32,0.0,-0.90805,7e-05,12.08579]
[1779981252269,32.13,72764.11,0.0,-0.90806,7e-05,12.08426]
[1779981257304,32.13,72762.33,0.0,-0.90819,7e-05,12.07157]
[1779981258399,32.13,72762.33,0.0,-0.90819,7e-05,12.07157]
[1779981258450,32.13,72762.33,0.0,-0.90819,7e-05,12.07157]
[1779981258473,32.13,72762.33,0.0,-0.90819,7e-05,12.07157]
[1779981258447,32.13,72762.14,0.0,-0.9082,7e-05,12.0702]
[1779981258552,32.13,72762.14,0.0,-0.9082,7e-05,12.07016]
[1779981264357,32.13,72761.3,0.0,-0.90826,7e-05,12.06402]
[1779981264886,32.13,72761.3,0.0,-0.90826,7e-05,12.06402]
[1779981264938,32.13,72761.3,0.0,-0.90826,7e-05,12.06402]
[1779981264970,32.13,72761.3,0.0,-0.90826,7e-05,12.06402]
[1779981265364,32.13,72760.3,0.0,-0.90833,7e-05,12.05697]
[1779981270401,32.13,72763.75,0.0,-0.90809,7e-05,12.08085]
[1779981271075,32.13,72763.75,0.0,-0.90809,7e-05,12.08085]
[1779981271127,32.13,72763.75,0.0,-0.90809,7e-05,12.08085]
[1779981271217,32.13,72763.75,0.0,-0.90809,7e-05,12.08085]
[1779981271408,32.13,72763.61,0.0,-0.90813,7e-05,12.07661]
[1779981274429,32.13,72758.78,0.0,-0.90847,7e-05,12.04267]
[1779981277450,32.13,72751.65,0.0,-0.90897,7e-05,11.99285]
[1779981279464,32.13,72747.43,0.0,-0.90926,7e-05,11.96307]
[1779981281479,32.13,72743.12,0.0,-0.90957,7e-05,11.93247]
[1779981282736,32.13,72742.4,0.0,-0.90962,7e-05,11.92718]
[1779981282788,32.13,72742.4,0.0,-0.90962,7e-05,11.92718]
[1779981283967,32.13,72743.14,0.0,-0.90957,7e-05,11.93207]
[1779981286514,32.13,72736.23,0.0,-0.91006,7e-05,11.88335]
[1779981290542,32.13,72736.73,0.0,-0.91003,7e-05,11.8861]
[1779981291975,32.13,72736.27,0.0,-0.91006,7e-05,11.88275]
[1779981292027,32.13,72736.27,0.0,-0.91006,7e-05,11.88275]
[1779981292222,32.13,72736.27,0.0,-0.91006,7e-05,11.88275]
[1779981292556,32.13,72737.59,0.0,-0.90997,7e-05,11.89176]
[1779981297591,32.13,72740.77,0.0,-0.90976,7e-05,11.91277]
[1779981301766,32.13,72740.6,0.0,-0.90978,7e-05,11.91104]
[1779981301818,32.13,72740.6,0.0,-0.90978,7e-05,11.91104]
[1779981301970,32.13,72740.6,0.0,-0.90978,7e-05,11.91104]
[1779981302057,32.13,72740.62,0.0,-0.90978,7e-05,11.911]
[1779981307661,32.12,72740.84,0.0,-0.90978,7e-05,11.91151]
[1779981309020,32.12,72740.84,0.0,-0.90978,7e-05,11.91151]
[1779981309072,32.12,72740.84,0.0,-0.90978,7e-05,11.91151]
[1779981309224,32.12,72740.84,0.0,-0.90978,7e-05,11.91151]
[1779981309324,32.12,72742.8,0.0,-0.90964,7e-05,11.92497]
[1779981311691,32.12,72751.88,0.0,-0.90902,7e-05,11.9878]
[1779981312698,32.12,72748.3,0.0,-0.90927,7e-05,11.96285]
[1779981314795,32.12,72747.73,0.0,-0.9093,7e-05,11.95908]
[1779981314847,32.12,72747.73,0.0,-0.9093,7e-05,11.95908]
[1779981315381,32.12,72747.73,0.0,-0.9093,7e-05,11.95908]
[1779981315452,32.12,72748.9,0.0,-0.90922,7e-05,11.96743]
[1779981321416,32.12,72748.75,0.0,-0.90922,7e-05,11.96739]
[1779981321468,32.12,72748.75,0.0,-0.90922,7e-05,11.96739]
[1779981321570,32.13,72749.84,0.0,-0.90914,7e-05,11.97519]
[1779981321718,32.13,72749.84,0.0,-0.90914,7e-05,11.97519]
[1779981323781,32.13,72745.28,0.0,-0.90946,7e-05,11.94364]
[1779981325687,32.13,72746.83,0.0,-0.90935,7e-05,11.95424]
[1779981325722,32.13,72746.83,0.0,-0.90935,7e-05,11.95424]
[1779981325742,32.13,72746.83,0.0,-0.90935,7e-05,11.95424]
[1779981325964,32.13,72748.71,0.0,-0.90922,7e-05,11.96713]
[1779981330586,32.12,72750.21,0.0,-0.90913,7e-05,11.97691]
[1779981330720,32.12,72750.14,0.0,-0.90913,7e-05,11.9762]
[1779981330832,32.12,72750.36,0.0,-0.90912,7e-05,11.97751]
[1779981331839,32.12,72754.25,0.0,-0.90887,7e-05,12.00163]
[1779981334896,32.12,72756.21,0.0,-0.90873,7e-05,12.01561]
[1779981334949,32.12,72756.21,0.0,-0.90873,7e-05,12.01561]
[1779981334972,32.12,72756.21,0.0,-0.90873,7e-05,12.01561]
[1779981335151,32.12,72755.72,0.0,-0.90876,7e-05,12.01233]
[1779981340902,32.13,72753.59,0.0,-0.9089,7e-05,11.99837]
[1779981344305,32.13,72753.66,0.0,-0.90889,7e-05,11.99917]
[1779981344357,32.13,72753.66,0.0,-0.90889,7e-05,11.99917]
[1779981344468,32.13,72753.66,0.0,-0.90889,7e-05,11.99917]
[1779981344570,32.13,72753.52,0.0,-0.9089,7e-05,11.99836]
[1779981345937,32.13,72749.08,0.0,-0.90921,7e-05,11.96731]
[1779981346944,32.13,72744.7,0.0,-0.90952,7e-05,11.93661]
[1779981348659,32.13,72743.7,0.0,-0.90959,7e-05,11.92948]
[1779981348711,32.13,72743.7,0.0,-0.90959,7e-05,11.92948]
[1779981348720,32.13,72743.7,0.0,-0.90959,7e-05,11.92948]
[1779981348957,32.13,72745.13,0.0,-0.90949,7e-05,11.93925]
[1779981351979,32.12,72738.68,0.0,-0.90994,7e-05,11.89386]
[1779981354514,32.12,72735.18,0.0,-0.91019,7e-05,11.86944]
[1779981354566,32.12,72735.18,0.0,-0.91019,7e-05,11.86944]
[1779981354562,32.12,72734.68,0.0,-0.91022,7e-05,11.86588]
[1779981354718,32.12,72734.68,0.0,-0.91022,7e-05,11.86588]
[1779981355000,32.12,72733.86,0.0,-0.91028,7e-05,11.86012]
[1779981360037,32.12,72733.27,0.0,-0.91032,7e-05,11.85575]
[1779981362957,32.12,72732.64,0.0,-0.91037,7e-05,11.8513]
[1779981362970,32.12,72732.64,0.0,-0.91037,7e-05,11.8513]
[1779981363058,32.12,72732.47,0.0,-0.91038,7e-05,11.8501]
[1779981365079,32.12,72722.39,0.0,-0.91107,7e-05,11.78026]
[1779981366043,32.12,72722.39,0.0,-0.91107,7e-05,11.78026]
[1779981366079,32.12,72710.87,0.0,-0.91186,7e-05,11.70083]
[1779981367086,32.12,72708.71,0.0,-0.912,7e-05,11.68615]
[1779981369472,32.12,72706.94,0.0,-0.91212,7e-05,11.67419]
[1779981369549,32.12,72707.05,0.0,-0.91211,7e-05,11.67518]
[1779981370107,32.12,72710.42,0.0,-0.91188,7e-05,11.69863]
[1779981373128,32.13,72705.02,0.0,-0.91224,7e-05,11.66204]
[1779981374135,32.13,72701.63,0.0,-0.91247,7e-05,11.63896]
[1779981376056,32.13,72699.97,0.0,-0.91257,7e-05,11.62782]
[1779981376089,32.13,72699.97,0.0,-0.91257,7e-05,11.62782]
[1779981376149,32.13,72700.78,0.0,-0.91252,7e-05,11.63368]
[1779981379171,32.13,72711.46,0.0,-0.91178,7e-05,11.708]
[1779981379730,32.13,72711.46,0.0,-0.91178,7e-05,11.708]
[1779981380178,32.13,72718.58,0.0,-0.9113,7e-05,11.75728]
[1779981381722,32.13,72717.21,0.0,-0.91139,7e-05,11.74791]
[1779981382195,32.13,72712.68,0.0,-0.9117,7e-05,11.71675]
[1779981385390,32.13,72711.49,0.0,-0.91178,7e-05,11.70869]
[1779981385441,32.13,72711.49,0.0,-0.91178,7e-05,11.70869]
[1779981385473,32.13,72711.49,0.0,-0.91178,7e-05,11.70869]
[1779981385491,32.13,72711.49,0.0,-0.91177,7e-05,11.70899]
[1779981390561,32.13,72710.28,0.0,-0.91185,7e-05,11.70124]
[1779981390613,32.13,72710.28,0.0,-0.91185,7e-05,11.70124]
[1779981390659,32.13,72710.5,0.0,-0.91183,7e-05,11.70292]
[1779981390721,32.13,72710.5,0.0,-0.91183,7e-05,11.70292]
[1779981391259,32.13,72710.63,0.0,-0.91184,7e-05,11.70081]
[1779981396031,32.13,72709.78,0.0,-0.9119,7e-05,11.69565]
[1779981396217,32.13,72709.78,0.0,-0.9119,7e-05,11.69565]
[1779981396290,32.13,72709.78,0.0,-0.9119,7e-05,11.69565]
[1779981396294,32.13,72709.48,0.0,-0.91191,7e-05,11.69375]
[1779981397301,32.13,72705.6,0.0,-0.91218,7e-05,11.6672]
[1779981399647,32.13,72706.14,0.0,-0.91214,7e-05,11.67113]
[1779981399725,32.13,72707.68,0.0,-0.91203,7e-05,11.68193]
[1779981399772,32.13,72707.68,0.0,-0.91203,7e-05,11.68193]
[1779981400080,32.13,72707.68,0.0,-0.91203,7e-05,11.68193]
[1779981400217,32.13,72707.68,0.0,-0.91203,7e-05,11.68193]
[1779981400322,32.13,72707.6,0.0,-0.91203,7e-05,11.68158]
[1779981403101,32.13,72710.13,0.0,-0.91186,7e-05,11.69941]
[1779981403167,32.13,72710.13,0.0,-0.91186,7e-05,11.69941]
[1779981403513,32.13,72710.13,0.0,-0.91186,7e-05,11.69941]
[1779981403614,32.13,72716.37,0.0,-0.91143,7e-05,11.74261]
[1779981404350,32.13,72720.68,0.0,-0.91114,7e-05,11.77248]
[1779981406400,32.13,72723.03,0.0,-0.91097,7e-05,11.78879]
[1779981406497,32.13,72723.03,0.0,-0.91097,7e-05,11.78879]
[1779981407339,32.13,72723.13,0.0,-0.91097,7e-05,11.78953]
[1779981407371,32.13,72717.28,0.0,-0.91137,7e-05,11.74915]
[1779981408378,32.13,72709.63,0.0,-0.91189,7e-05,11.6965]
[1779981409376,32.13,72709.63,0.0,-0.91189,7e-05,11.6965]
[1779981409430,32.13,72709.63,0.0,-0.91189,7e-05,11.6965]
[1779981409467,32.13,72709.63,0.0,-0.91189,7e-05,11.6965]
[1779981409559,32.13,72706.59,0.0,-0.91209,7e-05,11.67575]
[1779981410392,32.13,72703.77,0.0,-0.91228,7e-05,11.65656]
[1779981413523,32.14,72704.23,0.0,-0.91224,7e-05,11.6602]
[1779981413575,32.14,72704.23,0.0,-0.91224,7e-05,11.6602]
[1779981413643,32.14,72705.74,0.0,-0.91214,7e-05,11.67082]
[1779981413720,32.14,72705.74,0.0,-0.91214,7e-05,11.67082]
[1779981413936,32.14,72705.74,0.0,-0.91214,7e-05,11.67082]
[1779981413967,32.14,72705.74,0.0,-0.91214,7e-05,11.67082]
[1779981413988,32.14,72705.74,0.0,-0.91214,7e-05,11.67082]
[1779981414057,32.14,72705.74,0.0,-0.91214,7e-05,11.67082]
[1779981414217,32.14,72705.74,0.0,-0.91214,7e-05,11.67082]
[1779981415359,32.14,72706.08,0.0,-0.91211,7e-05,11.67337]
[1779981415427,32.14,72714.71,0.0,-0.91153,7e-05,11.73304]
[1779981416434,32.14,72717.97,0.0,-0.9113,7e-05,11.75566]
[1779981418448,32.14,72720.66,0.0,-0.91112,7e-05,11.77441]
[1779981419616,32.14,72720.66,0.0,-0.91112,7e-05,11.77441]
[1779981419669,32.14,72720.66,0.0,-0.91112,7e-05,11.77441]
[1779981419702,32.14,72723.69,0.0,-0.91091,7e-05,11.79542]
[1779981419724,32.14,72723.69,0.0,-0.91091,7e-05,11.79542]
[1779981421471,32.14,72728.73,0.0,-0.91056,7e-05,11.83035]
[1779981422478,32.14,72734.01,0.0,-0.9102,7e-05,11.8669]
[1779981423485,32.14,72739.65,0.0,-0.90981,7e-05,11.90595]
[1779981424492,32.14,72743.02,0.0,-0.90958,7e-05,11.92922]
[1779981429527,32.14,72745.05,0.0,-0.90945,7e-05,11.94243]
[1779981434562,32.13,72745.4,0.0,-0.90943,7e-05,11.94397]
[1779981435400,32.13,72745.4,0.0,-0.90943,7e-05,11.94397]
[1779981435469,32.13,72745.4,0.0,-0.90943,7e-05,11.94397]
[1779981435502,32.13,72745.4,0.0,-0.90943,7e-05,11.94397]
[1779981435717,32.13,72745.4,0.0,-0.90943,7e-05,11.94397]
[1779981436580,32.13,72748.42,0.0,-0.90923,7e-05,11.96462]
[1779981440605,32.13,72760.27,0.0,-0.90841,7e-05,12.0464]
[1779981441612,32.13,72764.42,0.0,-0.90812,7e-05,12.07558]
[1779981442619,32.13,72763.51,0.0,-0.90818,7e-05,12.06931]
[1779981444051,32.13,72763.61,0.0,-0.90817,7e-05,12.07006]
[1779981444110,32.13,72763.61,0.0,-0.90817,7e-05,12.07006]
[1779981444217,32.13,72763.61,0.0,-0.90817,7e-05,12.07006]
[1779981444633,32.13,72762.86,0.0,-0.90822,7e-05,12.06488]
[1779981445640,32.13,72766.17,0.0,-0.90799,7e-05,12.08807]
[1779981446647,32.13,72768.66,0.0,-0.90781,7e-05,12.10555]
[1779981449668,32.13,72753.25,0.0,-0.9089,7e-05,11.99761]
[1779981450675,32.13,72744.31,0.0,-0.90952,7e-05,11.93543]
[1779981451682,32.13,72744.61,0.0,-0.90952,7e-05,11.9341]
[1779981452689,32.13,72743.39,0.0,-0.90961,7e-05,11.92546]
[1779981453696,32.13,72740.79,0.0,-0.90979,7e-05,11.90724]
[1779981456229,32.13,72741.8,0.0,-0.90972,7e-05,11.91397]
[1779981456283,32.13,72741.8,0.0,-0.90972,7e-05,11.91397]
[1779981456468,32.13,72741.8,0.0,-0.90972,7e-05,11.91397]
[1779981457724,32.13,72745.86,0.0,-0.90944,7e-05,11.94191]
[1779981458745,32.13,72742.25,0.0,-0.90969,7e-05,11.91666]
[1779981460759,32.13,72748.03,0.0,-0.9093,7e-05,11.95648]
[1779981461766,32.13,72751.97,0.0,-0.90903,7e-05,11.98352]
[1779981462770,32.13,72751.97,0.0,-0.90903,7e-05,11.98352]
[1779981462822,32.13,72752.19,0.0,-0.90901,7e-05,11.98478]
[1779981462968,32.13,72752.19,0.0,-0.90901,7e-05,11.98478]
[1779981468523,32.13,72753.68,0.0,-0.90892,7e-05,11.99402]
[1779981468573,32.13,72753.68,0.0,-0.90892,7e-05,11.99402]
[1779981468719,32.13,72753.68,0.0,-0.90892,7e-05,11.99402]
[1779981468723,32.13,72750.5,0.0,-0.90915,7e-05,11.97132]
[1779981473852,32.12,72748.73,0.0,-0.90929,7e-05,11.95765]
[1779981474859,32.12,72745.57,0.0,-0.90951,7e-05,11.93543]
[1779981475811,32.12,72745.57,0.0,-0.90951,7e-05,11.93543]
[1779981475865,32.12,72745.57,0.0,-0.90951,7e-05,11.93543]
[1779981475968,32.12,72745.57,0.0,-0.90951,7e-05,11.93543]
[1779981480905,32.12,72749.74,0.0,-0.90923,7e-05,11.96315]
[1779981482033,32.12,72749.74,0.0,-0.90923,7e-05,11.96315]
[1779981482085,32.12,72749.74,0.0,-0.90923,7e-05,11.96315]
[1779981482218,32.12,72749.74,0.0,-0.90923,7e-05,11.96315]
[1779981485940,32.12,72752.17,0.0,-0.90908,7e-05,11.97873]
[1779981487710,32.12,72752.17,0.0,-0.90908,7e-05,11.97873]
[1779981487718,32.12,72752.17,0.0,-0.90908,7e-05,11.97873]
[1779981487763,32.12,72752.17,0.0,-0.90908,7e-05,11.97873]
[1779981487954,32.12,72746.86,0.0,-0.90945,7e-05,11.94119]
[1779981491318,32.12,72745.45,0.0,-0.90955,7e-05,11.93092]
[1779981491994,32.12,72723.92,0.0,-0.91104,7e-05,11.78119]
[1779981492841,32.12,72723.92,0.0,-0.91104,7e-05,11.78119]
[1779981493401,32.12,72723.92,0.0,-0.91104,7e-05,11.78119]
[1779981493408,32.12,72702.62,0.0,-0.91249,7e-05,11.63432]
[1779981494004,32.12,72700.14,0.0,-0.91266,7e-05,11.6171]
[1779981496144,32.12,72697.87,0.0,-0.91282,7e-05,11.60135]
[1779981499303,32.12,72693.08,0.0,-0.91314,7e-05,11.56811]
[1779981499388,32.12,72688.21,0.0,-0.91347,7e-05,11.53466]
[1779981503069,32.12,72681.28,0.0,-0.91394,7e-05,11.48721]
[1779981506090,32.12,72667.97,0.0,-0.91482,7e-05,11.39659]
[1779981507097,32.12,72663.84,0.0,-0.91509,7e-05,11.36866]
[1779981508847,32.12,72663.84,0.0,-0.91509,7e-05,11.36866]
[1779981508105,32.12,72668.25,0.0,-0.9148,7e-05,11.3989]
[1779981509111,32.12,72674.3,0.0,-0.91439,7e-05,11.44032]
[1779981511127,32.12,72667.59,0.0,-0.91486,7e-05,11.39169]
[1779981512248,32.12,72667.59,0.0,-0.91486,7e-05,11.39169]
[1779981512265,32.12,72663.2,0.0,-0.91515,7e-05,11.362]
[1779981517178,32.12,72657.83,0.0,-0.91549,7e-05,11.32669]
[1779981518179,32.12,72652.18,0.0,-0.91586,7e-05,11.28864]
[1779981520194,32.12,72650.47,0.0,-0.91596,7e-05,11.27776]
[1779981525234,32.12,72651.17,0.0,-0.9159,7e-05,11.28425]
[1779981530269,32.13,72651.98,0.0,-0.91583,7e-05,11.2914]
[1779981535482,32.13,72649.24,0.0,-0.916,7e-05,11.27413]
[1779981535719,32.13,72649.24,0.0,-0.916,7e-05,11.27413]
[1779981541467,32.13,72649.84,0.0,-0.91594,7e-05,11.28025]
[1779981541521,32.13,72649.84,0.0,-0.91594,7e-05,11.28025]
[1779981541720,32.13,72649.84,0.0,-0.91594,7e-05,11.28025]
[1779981546384,32.13,72655.21,0.0,-0.91557,7e-05,11.31858]
[1779981547382,32.13,72655.21,0.0,-0.91557,7e-05,11.31858]
[1779981547427,32.13,72655.21,0.0,-0.91557,7e-05,11.31858]
[1779981547468,32.13,72655.21,0.0,-0.91557,7e-05,11.31858]
[1779981552816,32.14,72657.44,0.0,-0.91541,7e-05,11.33498]
[1779981552869,32.14,72657.44,0.0,-0.91541,7e-05,11.33498]
[1779981552969,32.14,72657.23,0.0,-0.91542,7e-05,11.33379]
[1779981553433,32.14,72656.86,0.0,-0.91544,7e-05,11.33152]
[1779981553946,32.14,72656.86,0.0,-0.91544,7e-05,11.33152]
[1779981553971,32.14,72656.86,0.0,-0.91544,7e-05,11.33152]
[1779981556460,32.14,72645.47,0.0,-0.91618,7e-05,11.25506]
[1779981557466,32.14,72634.9,0.0,-0.91687,7e-05,11.18401]
[1779981558473,32.14,72631.88,0.0,-0.91707,7e-05,11.16366]
[1779981563508,32.14,72631.77,0.0,-0.91707,7e-05,11.16311]
[1779981565168,32.14,72631.55,0.0,-0.91709,7e-05,11.16166]
[1779981565218,32.14,72631.55,0.0,-0.91709,7e-05,11.16166]
[1779981567475,32.14,72631.69,0.0,-0.91708,7e-05,11.16268]
[1779981568549,32.14,72644.27,0.0,-0.91625,7e-05,11.24765]
[1779981569553,32.14,72655.42,0.0,-0.91552,7e-05,11.32354]
[1779981570560,32.14,72657.82,0.0,-0.91536,7e-05,11.34007]
[1779981572582,32.14,72662.83,0.0,-0.91504,7e-05,11.37141]
[1779981573781,32.14,72667.36,0.0,-0.91474,7e-05,11.4024]
[1779981578630,32.14,72660.74,0.0,-0.91517,7e-05,11.35801]
[1779981583075,32.14,72657.08,0.0,-0.91541,7e-05,11.33402]
[1779981583127,32.14,72657.08,0.0,-0.91541,7e-05,11.33402]
[1779981583219,32.14,72657.08,0.0,-0.91541,7e-05,11.33402]
[1779981585680,32.14,72651.18,0.0,-0.91579,7e-05,11.29472]
[1779981586687,32.15,72639.03,0.0,-0.91658,7e-05,11.21282]
[1779981587694,32.14,72636.69,0.0,-0.91673,7e-05,11.19699]
[1779981592673,32.14,72638.74,0.0,-0.9166,7e-05,11.21077]
[1779981592719,32.14,72638.74,0.0,-0.9166,7e-05,11.21077]
[1779981593326,32.14,72638.98,0.0,-0.91658,7e-05,11.21237]
[1779981596217,32.14,72637.99,0.0,-0.91665,7e-05,11.20556]
[1779981597715,32.14,72637.91,0.0,-0.91666,7e-05,11.20498]
[1779981597763,32.14,72637.91,0.0,-0.91666,7e-05,11.20498]
[1779981597764,32.14,72638.37,0.0,-0.91663,7e-05,11.20805]
[1779981597966,32.14,72638.37,0.0,-0.91663,7e-05,11.20805]
[1779981600916,32.14,72636.59,0.0,-0.91674,7e-05,11.19596]
[1779981600971,32.14,72634.48,0.0,-0.91688,7e-05,11.1817]
[1779981600976,32.14,72634.48,0.0,-0.91688,7e-05,11.1817]
[1779981601793,32.14,72626.26,0.0,-0.91742,6e-05,11.12631]
[1779981602800,32.14,72620.32,0.0,-0.9178,6e-05,11.08638]
[1779981603807,32.14,72618.98,0.0,-0.91789,6e-05,11.07747]
[1779981604231,32.14,72618.98,0.0,-0.91789,6e-05,11.07747]
[1779981605821,32.14,72613.34,0.0,-0.91825,6e-05,11.03994]
[1779981606829,32.15,72595.41,0.0,-0.91939,6e-05,10.92024]
[1779981607971,32.15,72595.41,0.0,-0.91939,6e-05,10.92024]
[1779981607835,32.15,72583.16,0.0,-0.92017,6e-05,10.83893]
[1779981608842,32.15,72582.93,0.0,-0.92018,6e-05,10.83739]
[1779981609456,32.15,72582.93,0.0,-0.92018,6e-05,10.83739]
[1779981609849,32.15,72585.4,0.0,-0.92003,6e-05,10.85391]
[1779981611867,32.15,72599.39,0.0,-0.91913,6e-05,10.94729]
[1779981613882,32.15,72603.67,0.0,-0.91885,6e-05,10.97672]
[1779981615896,32.15,72598.88,0.0,-0.91915,6e-05,10.94539]
[1779981616903,32.15,72594.41,0.0,-0.91944,6e-05,10.91544]
[1779981617910,32.15,72592.6,0.0,-0.91955,6e-05,10.90334]
[1779981620931,32.15,72590.05,0.0,-0.91971,6e-05,10.88645]
[1779981623952,32.15,72602.53,0.0,-0.91892,6e-05,10.96985]
[1779981625966,32.15,72601.18,0.0,-0.91901,6e-05,10.96071]
[1779981627980,32.15,72594.86,0.0,-0.91941,6e-05,10.91848]
[1779981628986,32.15,72589.01,0.0,-0.91978,6e-05,10.87953]
[1779981632029,32.15,72611.43,0.0,-0.91837,6e-05,11.02631]
[1779981634029,32.15,72610.12,0.0,-0.91844,6e-05,11.0183]
[1779981638058,32.15,72601.41,0.0,-0.91899,6e-05,10.96147]
[1779981639065,32.15,72595.66,0.0,-0.91936,6e-05,10.92306]
[1779981641079,32.15,72585.98,0.0,-0.91997,6e-05,10.85868]
[1779981643093,32.15,72585.05,0.0,-0.92003,6e-05,10.85274]
[1779981645306,32.15,72585.29,0.0,-0.92001,6e-05,10.85433]
[1779981645339,32.15,72585.29,0.0,-0.92001,6e-05,10.85433]
[1779981645475,32.15,72585.29,0.0,-0.92001,6e-05,10.85433]
[1779981651293,32.15,72584.49,0.0,-0.92005,6e-05,10.84978]
[1779981651345,32.15,72584.49,0.0,-0.92005,6e-05,10.84978]
[1779981651474,32.15,72584.49,0.0,-0.92005,6e-05,10.84978]
[1779981651528,32.15,72584.54,0.0,-0.92005,6e-05,10.85038]
[1779981652159,32.15,72577.24,0.0,-0.92051,6e-05,10.80193]
[1779981655181,32.15,72582.96,0.0,-0.92014,6e-05,10.84044]
[1779981656763,32.15,72582.96,0.0,-0.92014,6e-05,10.84044]
[1779981656921,32.15,72582.96,0.0,-0.92014,6e-05,10.84044]
[1779981656970,32.15,72582.96,0.0,-0.92014,6e-05,10.84044]
[1779981657022,32.15,72583.71,0.0,-0.92009,6e-05,10.84574]
[1779981660189,32.16,72583.59,0.0,-0.9201,6e-05,10.8452]
[1779981660206,32.16,72583.59,0.0,-0.9201,6e-05,10.8452]
[1779981660222,32.16,72583.59,0.0,-0.9201,6e-05,10.8452]
[1779981660290,32.16,72582.72,0.0,-0.92015,6e-05,10.83968]
[1779981661581,32.16,72582.72,0.0,-0.92015,6e-05,10.83968]
[1779981661637,32.16,72582.72,0.0,-0.92015,6e-05,10.83968]
[1779981661727,32.16,72582.72,0.0,-0.92015,6e-05,10.83968]
[1779981662323,32.16,72588.49,0.0,-0.91978,6e-05,10.87817]
[1779981663241,32.16,72594.85,0.0,-0.91938,6e-05,10.92066]
[1779981664251,32.16,72609.13,0.0,-0.91846,6e-05,11.01612]
[1779981665258,32.16,72618.07,0.0,-0.91789,6e-05,11.07606]
[1779981666265,32.16,72621.4,0.0,-0.91767,6e-05,11.09872]
[1779981667272,32.16,72621.77,0.0,-0.91764,6e-05,11.10141]
[1779981672307,32.16,72620.31,0.0,-0.91773,6e-05,11.0929]
[1779981677342,32.16,72615.55,0.0,-0.918,6e-05,11.06465]
[1779981679356,32.17,72611.78,0.0,-0.91823,6e-05,11.04077]
[1779981682377,32.17,72604.9,0.0,-0.91866,6e-05,10.99513]
[1779981686405,32.17,72598.85,0.0,-0.91905,6e-05,10.95439]
[1779981687412,32.17,72594.61,0.0,-0.91932,6e-05,10.92612]
[1779981688419,32.17,72595.86,0.0,-0.91924,6e-05,10.93445]
[1779981690433,32.17,72610.66,0.0,-0.9183,6e-05,11.03335]
[1779981691441,32.17,72619.82,0.0,-0.91773,6e-05,11.09166]
[1779981692448,32.17,72623.49,0.0,-0.91748,6e-05,11.11676]
[1779981694462,32.17,72619.15,0.0,-0.91776,6e-05,11.08791]
[1779981695470,32.17,72611.92,0.0,-0.91823,6e-05,11.03943]
[1779981696477,32.17,72598.37,0.0,-0.9191,6e-05,10.94903]
[1779981697484,32.17,72591.23,0.0,-0.91955,6e-05,10.90126]
[1779981700505,32.17,72585.37,0.0,-0.91992,6e-05,10.86241]
[1779981702520,32.17,72579.71,0.0,-0.92028,6e-05,10.82506]
[1779981707555,32.17,72581.61,0.0,-0.92015,6e-05,10.8384]
[1779981712590,32.17,72583.33,0.0,-0.92003,6e-05,10.85066]
[1779981713456,32.17,72583.33,0.0,-0.92003,6e-05,10.85066]
[1779981713467,32.17,72583.33,0.0,-0.92003,6e-05,10.85066]
[1779981713792,32.17,72583.33,0.0,-0.92003,6e-05,10.85066]
[1779981715639,32.17,72592.44,0.0,-0.91945,6e-05,10.91165]
[1779981716625,32.17,72596.59,0.0,-0.91919,6e-05,10.93937]
[1779981717399,32.17,72596.59,0.0,-0.91919,6e-05,10.93937]
[1779981717450,32.17,72596.59,0.0,-0.91919,6e-05,10.93937]
[1779981717468,32.17,72596.59,0.0,-0.91919,6e-05,10.93937]
[1779981722670,32.17,72605.05,0.0,-0.91865,6e-05,10.9958]
[1779981723677,32.17,72613.85,0.0,-0.91808,6e-05,11.05461]
[1779981724684,32.17,72616.89,0.0,-0.91788,6e-05,11.07524]
[1779981726698,32.17,72622.36,0.0,-0.91752,6e-05,11.11283]
[1779981731733,32.18,72627.12,0.0,-0.91718,6e-05,11.14776]
[1779981732741,32.18,72636.1,0.0,-0.91659,7e-05,11.20882]
[1779981733748,32.18,72639.91,0.0,-0.91634,7e-05,11.23499]
[1779981738783,32.18,72641.97,0.0,-0.91619,7e-05,11.25105]
[1779981741806,32.18,72671.07,0.0,-0.91425,7e-05,11.44969]
[1779981742813,32.18,72666.14,0.0,-0.91458,7e-05,11.41624]
[1779981744827,32.18,72674.16,0.0,-0.91404,7e-05,11.47119]
[1779981747849,32.18,72674.63,0.0,-0.91401,7e-05,11.47464]
[1779981749869,32.18,72686.13,0.0,-0.91324,7e-05,11.55335]
[1779981750876,32.18,72690.59,0.0,-0.91294,7e-05,11.58383]
[1779981755911,32.18,72690.17,0.0,-0.91299,7e-05,11.57734]
[1779981757925,32.18,72695.12,0.0,-0.91266,7e-05,11.61108]
[1779981758932,32.18,72702.35,0.0,-0.91217,7e-05,11.66056]
[1779981760946,32.18,72712.24,0.0,-0.9115,7e-05,11.72813]
[1779981761953,32.18,72717.4,0.0,-0.91116,7e-05,11.76338]
[1779981763967,32.18,72712.5,0.0,-0.9115,7e-05,11.72889]
[1779981764974,32.18,72707.85,0.0,-0.91182,7e-05,11.69657]
[1779981770011,32.18,72706.9,0.0,-0.91189,7e-05,11.68876]
[1779981771731,32.18,72706.05,0.0,-0.91195,7e-05,11.68268]
[1779981771784,32.18,72706.05,0.0,-0.91195,7e-05,11.68268]
[1779981771968,32.18,72706.05,0.0,-0.91195,7e-05,11.68268]
[1779981772514,32.18,72707.46,0.0,-0.91186,7e-05,11.69216]
[1779981773031,32.18,72713.86,0.0,-0.91143,7e-05,11.73601]
[1779981774038,32.18,72706.88,0.0,-0.9119,7e-05,11.68765]
[1779981775045,32.18,72702.1,0.0,-0.91223,7e-05,11.65457]
[1779981778246,32.18,72702.44,0.0,-0.91221,7e-05,11.65641]
[1779981782094,32.17,72713.4,0.0,-0.91148,7e-05,11.73112]
[1779981783101,32.17,72715.54,0.0,-0.91133,7e-05,11.74559]
[1779981785115,32.17,72722.05,0.0,-0.91089,7e-05,11.78989]
[1779981787129,32.17,72727.55,0.0,-0.91052,7e-05,11.82756]
[1779981791158,32.17,72722.98,0.0,-0.91083,7e-05,11.79585]
[1779981792057,32.17,72722.98,0.0,-0.91083,7e-05,11.79585]
[1779981794179,32.17,72715.58,0.0,-0.91134,7e-05,11.74454]
[1779981797200,32.17,72720.18,0.0,-0.91104,7e-05,11.77544]
[1779981799214,32.17,72725.0,0.0,-0.91071,7e-05,11.80812]
[1779981801228,32.17,72728.01,0.0,-0.91051,7e-05,11.82899]
[1779981803242,32.17,72720.98,0.0,-0.91099,7e-05,11.78044]
[1779981808277,32.17,72716.74,0.0,-0.91129,7e-05,11.74966]
[1779981813314,32.17,72713.21,0.0,-0.91157,7e-05,11.72084]
[1779981814356,32.17,72713.21,0.0,-0.91157,7e-05,11.72084]
[1779981814394,32.17,72713.21,0.0,-0.91157,7e-05,11.72084]
[1779981814472,32.17,72713.21,0.0,-0.91157,7e-05,11.72084]
[1779981814523,32.17,72713.29,0.0,-0.91157,7e-05,11.72089]
[1779981819360,32.16,72720.54,0.0,-0.91108,7e-05,11.76987]
[1779981821374,32.16,72727.2,0.0,-0.91062,7e-05,11.81606]
[1779981823389,32.16,72737.55,0.0,-0.90991,7e-05,11.88775]
[1779981825403,32.16,72739.82,0.0,-0.90976,7e-05,11.90336]
[1779981827418,32.16,72745.05,0.0,-0.90939,7e-05,11.93984]
[1779981828425,32.16,72731.59,0.0,-0.91032,7e-05,11.84674]
[1779981829437,32.16,72710.92,0.0,-0.91174,7e-05,11.70383]
[1779981830444,32.16,72705.96,0.0,-0.91208,7e-05,11.66926]
[1779981831450,32.16,72707.41,0.0,-0.91198,7e-05,11.67901]
[1779981836488,32.16,72711.8,0.0,-0.91169,7e-05,11.70832]
[1779981838500,32.16,72719.27,0.0,-0.91119,7e-05,11.75941]
[1779981840514,32.16,72727.58,0.0,-0.91062,7e-05,11.81669]
[1779981841521,32.16,72727.07,0.0,-0.91065,7e-05,11.81325]
[1779981846557,32.16,72727.14,0.0,-0.91065,7e-05,11.81381]
[1779981848570,32.16,72733.66,0.0,-0.9102,7e-05,11.85895]
[1779981850584,32.16,72729.06,0.0,-0.91052,7e-05,11.82695]
[1779981851591,32.16,72722.25,0.0,-0.91099,7e-05,11.77946]
[1779981854612,32.16,72728.57,0.0,-0.91055,7e-05,11.82332]
[1779981855619,32.16,72737.01,0.0,-0.90997,7e-05,11.88177]
[1779981856626,32.16,72740.36,0.0,-0.90974,7e-05,11.90493]
[1779981859648,32.16,72744.5,0.0,-0.90946,7e-05,11.93327]
[1779981861662,32.16,72750.37,0.0,-0.90905,7e-05,11.97377]
[1779981862669,32.16,72756.91,0.0,-0.9086,7e-05,12.0191]
[1779981864683,32.16,72759.85,0.0,-0.9084,7e-05,12.039]
[1779981866697,32.16,72771.47,0.0,-0.90759,7e-05,12.11997]
[1779981867704,32.16,72775.8,0.0,-0.90728,7e-05,12.15027]
[1779981869724,32.16,72762.39,0.0,-0.90823,7e-05,12.05638]
[1779981870729,32.16,72755.0,0.0,-0.90875,7e-05,12.00451]
[1779981875764,32.16,72753.88,0.0,-0.90886,7e-05,11.99214]
[1779981876779,32.16,72744.61,0.0,-0.90951,7e-05,11.92741]
[1779981877782,32.16,72729.53,0.0,-0.91055,7e-05,11.82269]
[1779981878789,32.16,72728.2,0.0,-0.91064,7e-05,11.81349]
[1779981879796,32.16,72737.99,0.0,-0.90997,7e-05,11.88131]
[1779981880803,32.15,72739.84,0.0,-0.90984,7e-05,11.89406]
[1779981884832,32.15,72749.92,0.0,-0.90915,7e-05,11.96366]
[1779981886846,32.15,72753.28,0.0,-0.90892,7e-05,11.9866]
[1779981889868,32.15,72744.02,0.0,-0.90957,7e-05,11.92156]
[1779981891885,32.15,72740.98,0.0,-0.90978,7e-05,11.9002]
[1779981896920,32.15,72740.13,0.0,-0.90984,7e-05,11.89387]
[1779981901955,32.15,72742.28,0.0,-0.9097,7e-05,11.90844]
[1779981902962,32.15,72736.93,0.0,-0.91007,7e-05,11.87123]
[1779981904976,32.15,72735.13,0.0,-0.91019,7e-05,11.85871]
[1779981905983,32.15,72739.48,0.0,-0.90989,7e-05,11.88886]
[1779981911018,32.15,72739.13,0.0,-0.90992,7e-05,11.88612]
[1779981911862,32.15,72739.13,0.0,-0.90992,7e-05,11.88612]
[1779981911916,32.15,72739.13,0.0,-0.90992,7e-05,11.88612]
[1779981911974,32.15,72739.13,0.0,-0.90992,7e-05,11.88612]
[1779981912026,32.15,72739.38,0.0,-0.9099,7e-05,11.88781]
[1779981917061,32.15,72739.49,0.0,-0.9099,7e-05,11.88826]
[1779981920425,32.15,72738.0,0.0,-0.91,7e-05,11.8778]
[1779981920477,32.15,72738.0,0.0,-0.91,7e-05,11.8778]
[1779981921089,32.15,72738.06,0.0,-0.91,7e-05,11.87818]
[1779981926124,32.15,72738.85,0.0,-0.90995,7e-05,11.88347]
[1779981931029,32.15,72738.63,0.0,-0.90996,7e-05,11.88179]
[1779981931296,32.15,72738.63,0.0,-0.90996,7e-05,11.88179]
[1779981931395,32.15,72744.21,0.0,-0.9096,7e-05,11.91731]
[1779981932171,32.15,72758.31,0.0,-0.90862,7e-05,12.01533]
[1779981933178,32.15,72760.69,0.0,-0.90845,7e-05,12.03211]
[1779981937206,32.15,72765.27,0.0,-0.90813,7e-05,12.06382]
[1779981939220,32.15,72751.26,0.0,-0.90911,7e-05,11.96639]
[1779981940227,32.15,72747.61,0.0,-0.90936,7e-05,11.94083]
[1779981945262,32.15,72755.09,0.0,-0.90885,7e-05,11.99219]
[1779981950297,32.15,72755.97,0.0,-0.90879,7e-05,11.99827]
[1779981952311,32.15,72762.47,0.0,-0.90834,7e-05,12.04356]
[1779981957347,32.15,72764.58,0.0,-0.90818,7e-05,12.05893]
[1779981960904,32.15,72767.17,0.0,-0.908,7e-05,12.07729]
[1779981960956,32.15,72767.17,0.0,-0.908,7e-05,12.07729]
[1779981960968,32.15,72767.17,0.0,-0.908,7e-05,12.07729]
[1779981961375,32.15,72767.2,0.0,-0.90799,7e-05,12.07758]
[1779981963390,32.15,72758.61,0.0,-0.90859,7e-05,12.01778]
[1779981965404,32.15,72756.57,0.0,-0.90873,7e-05,12.0039]
[1779981966986,32.15,72756.99,0.0,-0.9087,7e-05,12.007]
[1779981967034,32.15,72756.99,0.0,-0.9087,7e-05,12.007]
[1779981967224,32.15,72756.99,0.0,-0.9087,7e-05,12.007]
[1779981967418,32.15,72757.33,0.0,-0.90868,7e-05,12.00954]
[1779981972453,32.15,72757.46,0.0,-0.90867,7e-05,12.00996]
[1779981974948,32.15,72758.03,0.0,-0.90864,7e-05,12.01366]
[1779981974970,32.15,72758.03,0.0,-0.90864,7e-05,12.01366]
[1779981975000,32.15,72758.03,0.0,-0.90864,7e-05,12.01366]
[1779981975071,32.15,72758.62,0.0,-0.9086,7e-05,12.01723]
[1779981978487,32.15,72759.79,0.0,-0.90852,7e-05,12.02565]
[1779981978615,32.15,72759.79,0.0,-0.90852,7e-05,12.02565]
[1779981978626,32.15,72757.59,0.0,-0.90867,7e-05,12.01043]
[1779981979502,32.15,72749.6,0.0,-0.90923,7e-05,11.95449]
[1779981981516,32.15,72746.6,0.0,-0.90944,7e-05,11.93315]
[1779981985495,32.15,72744.5,0.0,-0.90959,7e-05,11.91808]
[1779981985546,32.15,72744.5,0.0,-0.90959,7e-05,11.91808]
[1779981985722,32.15,72744.5,0.0,-0.90959,7e-05,11.91808]
[1779981985822,32.15,72745.53,0.0,-0.90952,7e-05,11.92496]
[1779981991586,32.15,72746.08,0.0,-0.90951,7e-05,11.925]
[1779981992738,32.15,72746.08,0.0,-0.90951,7e-05,11.925]
[1779981992815,32.15,72746.08,0.0,-0.90951,7e-05,11.925]
[1779981992974,32.15,72746.08,0.0,-0.90951,7e-05,11.925]
[1779981993021,32.15,72746.77,0.0,-0.90947,7e-05,11.92953]
[1779981993600,32.15,72751.98,0.0,-0.9091,7e-05,11.96576]
[1779981996624,32.14,72750.01,0.0,-0.90925,7e-05,11.95151]
[1779981998196,32.14,72750.01,0.0,-0.90925,7e-05,11.95151]
[1779981998199,32.14,72750.01,0.0,-0.90925,7e-05,11.95151]
[1779981998218,32.14,72750.01,0.0,-0.90925,7e-05,11.95151]
[1779981998248,32.14,72750.61,0.0,-0.90921,7e-05,11.95534]
[1779981999646,32.14,72744.73,0.0,-0.90962,7e-05,11.9143]
[1779982004681,32.14,72748.17,0.0,-0.90939,7e-05,11.9376]
[1779982007446,32.14,72747.63,0.0,-0.90943,7e-05,11.93359]
[1779982007470,32.14,72747.63,0.0,-0.90943,7e-05,11.93359]
[1779982007507,32.14,72745.77,0.0,-0.90956,7e-05,11.92054]
[1779982007991,32.14,72745.77,0.0,-0.90956,7e-05,11.92054]
[1779982008218,32.14,72745.77,0.0,-0.90956,7e-05,11.92054]
[1779982008319,32.14,72745.05,0.0,-0.90961,7e-05,11.91544]
[1779982011742,32.14,72751.69,0.0,-0.90915,7e-05,11.96114]
[1779982014363,32.14,72751.72,0.0,-0.90915,7e-05,11.9616]
[1779982014415,32.14,72751.72,0.0,-0.90915,7e-05,11.9616]
[1779982014469,32.14,72751.72,0.0,-0.90915,7e-05,11.9616]
[1779982014464,32.14,72755.01,0.0,-0.90892,7e-05,11.98476]
[1779982017784,32.14,72759.15,0.0,-0.90862,7e-05,12.01442]
[1779982018791,32.14,72754.76,0.0,-0.90892,7e-05,11.984]
[1779982020905,32.14,72753.93,0.0,-0.90898,7e-05,11.97843]
[1779982020927,32.14,72753.93,0.0,-0.90898,7e-05,11.97843]
[1779982020970,32.14,72753.93,0.0,-0.90898,7e-05,11.97843]
[1779982021006,32.14,72754.69,0.0,-0.90892,7e-05,11.98394]
[1779982024841,32.15,72762.73,0.0,-0.90836,7e-05,12.04061]
[1779982025848,32.15,72768.68,0.0,-0.90794,7e-05,12.08235]
[1779982027861,32.15,72774.57,0.0,-0.90752,7e-05,12.12372]
[1779982029661,32.15,72774.57,0.0,-0.90752,7e-05,12.12372]
[1779982029713,32.15,72774.57,0.0,-0.90752,7e-05,12.12372]
[1779982029972,32.15,72774.57,0.0,-0.90752,7e-05,12.12372]
[1779982030074,32.15,72774.38,0.0,-0.90753,7e-05,12.12238]
[1779982031890,32.15,72790.01,0.0,-0.90643,7e-05,12.23199]
[1779982032897,32.15,72793.92,0.0,-0.90615,7e-05,12.25946]
[1779982033905,32.15,72793.68,0.0,-0.90617,7e-05,12.2576]
[1779982037933,32.14,72787.94,0.0,-0.90659,7e-05,12.21637]
[1779982038940,32.14,72779.2,0.0,-0.90721,7e-05,12.15482]
[1779982039947,32.14,72779.4,0.0,-0.9072,7e-05,12.15599]
[1779982042974,32.14,72791.8,0.0,-0.90632,7e-05,12.2429]
[1779982043981,32.14,72797.96,0.0,-0.90588,7e-05,12.28597]
[1779982047002,32.14,72802.84,0.0,-0.90554,7e-05,12.31956]
[1779982049015,32.14,72807.51,0.0,-0.90521,7e-05,12.35186]
[1779982054051,32.14,72803.11,0.0,-0.90557,7e-05,12.31589]
[1779982059087,32.14,72798.19,0.0,-0.90593,7e-05,12.27981]
[1779982060344,32.14,72798.19,0.0,-0.90593,7e-05,12.27981]
[1779982060403,32.14,72798.19,0.0,-0.90593,7e-05,12.27981]
[1779982060468,32.14,72798.19,0.0,-0.90593,7e-05,12.27981]
[1779982060445,32.14,72797.42,0.0,-0.90599,7e-05,12.27417]
[1779982066136,32.13,72798.35,0.0,-0.90594,7e-05,12.27938]
[1779982066809,32.13,72798.35,0.0,-0.90594,7e-05,12.27938]
[1779982066863,32.13,72798.35,0.0,-0.90594,7e-05,12.27938]
[1779982066971,32.13,72798.35,0.0,-0.90594,7e-05,12.27938]
[1779982067143,32.13,72796.68,0.0,-0.90606,7e-05,12.2674]
[1779982071748,32.13,72797.3,0.0,-0.90602,7e-05,12.27099]
[1779982071800,32.13,72797.3,0.0,-0.90602,7e-05,12.27099]
[1779982071971,32.13,72797.3,0.0,-0.90602,7e-05,12.27099]
[1779982072180,32.13,72798.73,0.0,-0.90592,7e-05,12.28085]
[1779982077215,32.13,72802.72,0.0,-0.90565,7e-05,12.30784]
[1779982078432,32.13,72802.72,0.0,-0.90565,7e-05,12.30784]
[1779982078466,32.13,72802.72,0.0,-0.90565,7e-05,12.30784]
[1779982078475,32.13,72802.72,0.0,-0.90565,7e-05,12.30784]
[1779982078466,32.13,72802.46,0.0,-0.90567,7e-05,12.30575]
[1779982080236,32.13,72807.21,0.0,-0.90534,7e-05,12.33874]
[1779982081962,32.13,72806.44,0.0,-0.9054,7e-05,12.33301]
[1779982082216,32.13,72806.44,0.0,-0.9054,7e-05,12.33301]
[1779982082251,32.13,72803.62,0.0,-0.9056,7e-05,12.31283]
[1779982083258,32.13,72798.83,0.0,-0.90595,7e-05,12.27883]
[1779982088293,32.13,72792.21,0.0,-0.90643,7e-05,12.2312]
[1779982089300,32.13,72785.86,0.0,-0.90688,7e-05,12.18646]
[1779982091047,32.13,72785.41,0.0,-0.90691,7e-05,12.18324]
[1779982091099,32.13,72785.41,0.0,-0.90691,7e-05,12.18324]
[1779982091219,32.13,72785.41,0.0,-0.90691,7e-05,12.18324]
[1779982091315,32.13,72785.99,0.0,-0.90687,7e-05,12.18725]
[1779982096350,32.13,72787.07,0.0,-0.9068,7e-05,12.19442]
[1779982099449,32.13,72787.46,0.0,-0.90677,7e-05,12.19696]
[1779982099474,32.13,72787.46,0.0,-0.90677,7e-05,12.19696]
[1779982099503,32.13,72787.46,0.0,-0.90677,7e-05,12.19696]
[1779982099550,32.13,72786.57,0.0,-0.90684,7e-05,12.1906]
[1779982099818,32.13,72786.57,0.0,-0.90684,7e-05,12.1906]
[1779982099968,32.13,72786.57,0.0,-0.90684,7e-05,12.1906]
[1779982100378,32.13,72783.78,0.0,-0.90704,7e-05,12.17092]
[1779982102393,32.13,72779.82,0.0,-0.90732,7e-05,12.14302]
[1779982107428,32.12,72781.15,0.0,-0.90723,7e-05,12.15209]
[1779982108887,32.12,72780.97,0.0,-0.90724,7e-05,12.15076]
[1779982108892,32.12,72780.97,0.0,-0.90724,7e-05,12.15076]
[1779982108969,32.12,72780.97,0.0,-0.90724,7e-05,12.15076]
[1779982109442,32.12,72781.5,0.0,-0.9072,7e-05,12.15441]
[1779982114479,32.12,72781.96,0.0,-0.9072,7e-05,12.15403]
[1779982117057,32.12,72781.88,0.0,-0.9072,7e-05,12.15329]
[1779982117127,32.12,72781.88,0.0,-0.9072,7e-05,12.15329]
[1779982117216,32.12,72781.88,0.0,-0.9072,7e-05,12.15329]
[1779982117500,32.12,72782.0,0.0,-0.9072,7e-05,12.15404]
[1779982122534,32.12,72783.18,0.0,-0.90712,7e-05,12.16177]
[1779982123542,32.12,72789.1,0.0,-0.9067,7e-05,12.2032]
[1779982124549,32.12,72797.22,0.0,-0.90613,7e-05,12.26011]
[1779982124791,32.12,72797.22,0.0,-0.90613,7e-05,12.26011]
[1779982124842,32.12,72797.22,0.0,-0.90613,7e-05,12.26011]
[1779982124968,32.12,72797.22,0.0,-0.90613,7e-05,12.26011]
[1779982125556,32.12,72797.61,0.0,-0.9061,7e-05,12.26259]
[1779982130591,32.12,72800.03,0.0,-0.90594,7e-05,12.27822]
[1779982131760,32.12,72799.81,0.0,-0.90596,7e-05,12.27639]
[1779982131813,32.12,72799.81,0.0,-0.90596,7e-05,12.27639]
[1779982131969,32.12,72799.81,0.0,-0.90596,7e-05,12.27639]
[1779982132605,32.12,72799.16,0.0,-0.90601,7e-05,12.27153]
[1779982137492,32.12,72802.07,0.0,-0.90581,7e-05,12.29123]
[1779982137543,32.12,72802.07,0.0,-0.90581,7e-05,12.29123]
[1779982137560,32.12,72796.25,0.0,-0.90623,7e-05,12.24972]
[1779982137727,32.12,72796.25,0.0,-0.90623,7e-05,12.24972]
[1779982137828,32.12,72794.47,0.0,-0.90636,7e-05,12.2372]
[1779982140661,32.12,72789.99,0.0,-0.90668,7e-05,12.20509]
[1779982142424,32.12,72789.99,0.0,-0.90668,7e-05,12.20509]
[1779982142466,32.12,72789.99,0.0,-0.90668,7e-05,12.20509]
[1779982142534,32.12,72790.6,0.0,-0.90664,7e-05,12.20906]
[1779982142675,32.12,72793.78,0.0,-0.90642,7e-05,12.23142]
[1779982146278,32.12,72794.08,0.0,-0.9064,7e-05,12.23314]
[1779982149975,32.11,72793.82,0.0,-0.90643,7e-05,12.23057]
[1779982150024,32.11,72793.64,0.0,-0.90644,7e-05,12.22912]
[1779982154742,32.11,72792.08,0.0,-0.90656,7e-05,12.21747]
[1779982154794,32.11,72792.08,0.0,-0.90656,7e-05,12.21747]
[1779982154967,32.11,72792.08,0.0,-0.90656,7e-05,12.21747]
[1779982154969,32.11,72792.21,0.0,-0.90655,7e-05,12.21823]
[1779982156774,32.11,72796.03,0.0,-0.90628,7e-05,12.24475]
[1779982160800,32.11,72796.52,0.0,-0.90625,7e-05,12.2476]
[1779982160851,32.11,72796.52,0.0,-0.90625,7e-05,12.2476]
[1779982160969,32.11,72796.52,0.0,-0.90625,7e-05,12.2476]
[1779982161071,32.11,72796.61,0.0,-0.90625,7e-05,12.24784]
[1779982166844,32.11,72795.41,0.0,-0.90635,7e-05,12.2385]
[1779982167960,32.11,72795.41,0.0,-0.90635,7e-05,12.2385]
[1779982167972,32.11,72795.41,0.0,-0.90635,7e-05,12.2385]
[1779982168623,32.11,72795.41,0.0,-0.90635,7e-05,12.2385]
[1779982168061,32.11,72795.83,0.0,-0.90632,7e-05,12.24129]
[1779982169619,32.11,72795.83,0.0,-0.90632,7e-05,12.24129]
[1779982169864,32.11,72802.37,0.0,-0.90586,7e-05,12.28699]
[1779982170872,32.11,72805.72,0.0,-0.90562,7e-05,12.31037]
[1779982173893,32.11,72809.41,0.0,-0.90538,7e-05,12.33237]
[1779982176914,32.11,72812.73,0.0,-0.90515,7e-05,12.35492]
[1779982178928,32.1,72815.88,0.0,-0.90493,7e-05,12.37655]
[1779982179935,32.1,72819.54,0.0,-0.90467,7e-05,12.40209]
[1779982182019,32.1,72819.94,0.0,-0.90465,7e-05,12.40454]
[1779982182123,32.1,72819.99,0.0,-0.90465,7e-05,12.40487]
[1779982182957,32.1,72829.3,0.0,-0.90397,7e-05,12.4708]
[1779982184970,32.1,72828.89,0.0,-0.90401,7e-05,12.46772]
[1779982186414,32.1,72828.89,0.0,-0.90401,7e-05,12.46772]
[1779982186466,32.1,72828.89,0.0,-0.90401,7e-05,12.46772]
[1779982186568,32.1,72829.02,0.0,-0.904,7e-05,12.46836]
[1779982186717,32.1,72829.02,0.0,-0.904,7e-05,12.46836]
[1779982187994,32.1,72834.18,0.0,-0.90363,7e-05,12.50484]
[1779982192022,32.1,72830.68,0.0,-0.90389,7e-05,12.47924]
[1779982194036,32.1,72833.87,0.0,-0.90366,7e-05,12.50153]
[1779982197057,32.1,72839.92,0.0,-0.90323,7e-05,12.54393]
[1779982198497,32.1,72843.0,0.0,-0.90301,7e-05,12.56537]
[1779982199072,32.1,72839.94,0.0,-0.90323,7e-05,12.5436]
[1779982200079,32.1,72835.44,0.0,-0.90356,7e-05,12.51131]
[1779982202093,32.1,72840.41,0.0,-0.9032,7e-05,12.54614]
[1779982205114,32.1,72839.76,0.0,-0.90326,7e-05,12.5407]
[1779982206126,32.1,72836.63,0.0,-0.90349,7e-05,12.51815]
[1779982208140,32.1,72839.71,0.0,-0.90327,7e-05,12.53922]
[1779982210765,32.09,72840.36,0.0,-0.90323,7e-05,12.54355]
[1779982210953,32.09,72840.36,0.0,-0.90323,7e-05,12.54355]
[1779982211161,32.09,72846.99,0.0,-0.90275,7e-05,12.59045]
[1779982212168,32.09,72854.99,0.0,-0.90217,7e-05,12.64719]
[1779982213113,32.09,72854.99,0.0,-0.90217,7e-05,12.64719]
[1779982213179,32.09,72848.47,0.0,-0.90265,7e-05,12.60032]
[1779982214184,32.09,72837.33,0.0,-0.90346,7e-05,12.52103]
[1779982215194,32.09,72841.81,0.0,-0.90314,7e-05,12.55244]
[1779982216200,32.09,72844.75,0.0,-0.90293,7e-05,12.5731]
[1779982217207,32.09,72840.91,0.0,-0.90321,7e-05,12.54545]
[1779982218214,32.09,72837.08,0.0,-0.90349,7e-05,12.51787]
[1779982221235,32.09,72827.77,0.0,-0.90418,7e-05,12.45091]
[1779982222242,32.09,72824.93,0.0,-0.90441,7e-05,12.42805]
[1779982223249,32.09,72825.04,0.0,-0.90441,7e-05,12.42866]
[1779982224256,32.09,72827.8,0.0,-0.90421,7e-05,12.44809]
[1779982225263,32.09,72834.47,0.0,-0.90373,7e-05,12.49529]
[1779982226271,32.09,72840.14,0.0,-0.90332,7e-05,12.53542]
[1779982227278,32.08,72835.0,0.0,-0.9037,7e-05,12.49833]
[1779982232315,32.08,72838.45,0.0,-0.90348,7e-05,12.51842]
[1779982233322,32.08,72844.05,0.0,-0.90307,7e-05,12.55799]
[1779982235337,32.08,72846.52,0.0,-0.9029,7e-05,12.57491]
[1779982237730,32.08,72847.75,0.0,-0.90282,7e-05,12.58298]
[1779982237782,32.08,72847.75,0.0,-0.90282,7e-05,12.58298]
[1779982237969,32.08,72847.75,0.0,-0.90282,7e-05,12.58298]
[1779982243395,32.08,72849.64,0.0,-0.9027,7e-05,12.59424]
[1779982244402,32.08,72845.63,0.0,-0.903,7e-05,12.56567]
[1779982246931,32.08,72845.06,0.0,-0.90305,7e-05,12.56066]
[1779982246966,32.08,72845.06,0.0,-0.90305,7e-05,12.56066]
[1779982246983,32.08,72845.06,0.0,-0.90305,7e-05,12.56066]
[1779982247216,32.08,72845.06,0.0,-0.90305,7e-05,12.56066]
[1779982247481,32.08,72845.06,0.0,-0.90305,7e-05,12.56066]
[1779982247514,32.07,72840.27,0.0,-0.9034,7e-05,12.52628]
[1779982248431,32.07,72831.7,0.0,-0.90402,7e-05,12.46515]
[1779982249438,32.07,72830.29,0.0,-0.90413,7e-05,12.45499]
[1779982250454,32.07,72822.34,0.0,-0.90471,7e-05,12.39849]
[1779982251453,32.07,72812.12,0.0,-0.90545,7e-05,12.32576]
[1779982252460,32.07,72808.01,0.0,-0.90574,7e-05,12.29642]
[1779982257495,32.07,72805.92,0.0,-0.90591,7e-05,12.28038]
[1779982259510,32.07,72808.93,0.0,-0.9057,7e-05,12.30114]
[1779982261524,32.07,72817.18,0.0,-0.90511,7e-05,12.35891]
[1779982262531,32.07,72817.76,0.0,-0.90507,7e-05,12.36266]
[1779982263538,32.07,72812.72,0.0,-0.90544,7e-05,12.32666]
[1779982265552,32.07,72805.64,0.0,-0.90595,7e-05,12.27608]
[1779982266559,32.07,72800.34,0.0,-0.90633,7e-05,12.23849]
[1779982269580,32.07,72803.01,0.0,-0.90615,7e-05,12.25683]
[1779982271301,32.07,72803.63,0.0,-0.9061,7e-05,12.26102]
[1779982271354,32.07,72803.63,0.0,-0.9061,7e-05,12.26102]
[1779982271470,32.07,72803.63,0.0,-0.9061,7e-05,12.26102]
[1779982276628,32.06,72804.02,0.0,-0.90609,7e-05,12.26267]
[1779982280767,32.06,72803.47,0.0,-0.90613,7e-05,12.25808]
[1779982280819,32.06,72803.47,0.0,-0.90613,7e-05,12.25808]
[1779982280969,32.06,72803.47,0.0,-0.90613,7e-05,12.25808]
[1779982286417,32.06,72801.59,0.0,-0.90628,7e-05,12.24397]
[1779982286468,32.06,72801.59,0.0,-0.90628,7e-05,12.24397]
[1779982286719,32.06,72801.59,0.0,-0.90628,7e-05,12.24397]
[1779982288714,32.06,72790.34,0.0,-0.90708,7e-05,12.16435]
[1779982289721,32.06,72791.27,0.0,-0.90702,7e-05,12.17085]
[1779982290146,32.06,72791.27,0.0,-0.90702,7e-05,12.17085]
[1779982290198,32.06,72791.27,0.0,-0.90702,7e-05,12.17085]
[1779982290217,32.06,72791.27,0.0,-0.90702,7e-05,12.17085]
[1779982293749,32.06,72795.56,0.0,-0.90673,7e-05,12.19762]
[1779982295394,32.06,72793.59,0.0,-0.90687,7e-05,12.18367]
[1779982295446,32.06,72793.59,0.0,-0.90687,7e-05,12.18367]
[1779982295470,32.06,72793.59,0.0,-0.90687,7e-05,12.18367]
[1779982299790,32.06,72790.67,0.0,-0.90708,7e-05,12.16285]
[1779982303004,32.06,72790.14,0.0,-0.90712,7e-05,12.15905]
[1779982303056,32.06,72790.14,0.0,-0.90712,7e-05,12.15905]
[1779982303217,32.06,72790.14,0.0,-0.90712,7e-05,12.15905]
[1779982304826,32.06,72780.61,0.0,-0.9078,7e-05,12.09203]
[1779982305833,32.06,72772.62,0.0,-0.90836,7e-05,12.03613]
[1779982306841,32.06,72758.55,0.0,-0.90934,7e-05,11.93801]
[1779982307847,32.06,72750.8,0.0,-0.90988,7e-05,11.88432]
[1779982310565,32.06,72748.62,0.0,-0.91003,7e-05,11.869]
[1779982311875,32.06,72752.04,0.0,-0.90979,7e-05,11.89274]
[1779982312881,32.06,72745.19,0.0,-0.91027,7e-05,11.84503]
[1779982313889,32.06,72747.26,0.0,-0.91013,7e-05,11.8594]
[1779982314908,32.06,72741.51,0.0,-0.91052,7e-05,11.81944]
[1779982318926,32.06,72746.51,0.0,-0.91018,7e-05,11.85423]
[1779982320643,32.06,72746.51,0.0,-0.91018,7e-05,11.85423]
[1779982320719,32.06,72746.51,0.0,-0.91018,7e-05,11.85423]
[1779982320942,32.06,72751.01,0.0,-0.90987,7e-05,11.88546]
[1779982321949,32.06,72743.3,0.0,-0.9104,7e-05,11.83179]
[1779982322954,32.06,72737.93,0.0,-0.91077,7e-05,11.79453]
[1779982323961,32.06,72733.88,0.0,-0.91105,7e-05,11.76612]
[1779982324968,32.06,72730.83,0.0,-0.91127,7e-05,11.7447]
[1779982330009,32.06,72730.76,0.0,-0.91128,7e-05,11.74281]
[1779982333032,32.06,72720.18,0.0,-0.91202,7e-05,11.66882]
[1779982334038,32.05,72722.71,0.0,-0.91186,7e-05,11.68445]
[1779982335045,32.05,72726.97,0.0,-0.91159,7e-05,11.71183]
[1779982336055,32.05,72729.5,0.0,-0.91142,7e-05,11.72908]
[1779982341090,32.05,72731.9,0.0,-0.91127,7e-05,11.74425]
[1779982343988,32.05,72733.04,0.0,-0.9112,7e-05,11.75149]
[1779982344039,32.05,72733.04,0.0,-0.9112,7e-05,11.75149]
[1779982344222,32.05,72733.04,0.0,-0.9112,7e-05,11.75149]
[1779982349932,32.04,72732.94,0.0,-0.91123,7e-05,11.74886]
[1779982349969,32.04,72732.94,0.0,-0.91123,7e-05,11.74886]
[1779982350070,32.04,72732.94,0.0,-0.91123,7e-05,11.74886]
[1779982350219,32.04,72732.94,0.0,-0.91123,7e-05,11.74886]
[1779982352168,32.04,72729.12,0.0,-0.91152,7e-05,11.7183]
[1779982356404,32.04,72728.47,0.0,-0.91157,7e-05,11.71291]
[1779982356444,32.04,72728.47,0.0,-0.91157,7e-05,11.71291]
[1779982356471,32.04,72728.47,0.0,-0.91157,7e-05,11.71291]
[1779982356501,32.04,72728.47,0.0,-0.91157,7e-05,11.71291]
[1779982356719,32.04,72728.47,0.0,-0.91157,7e-05,11.71291]
[1779982357203,32.04,72736.18,0.0,-0.91105,7e-05,11.76571]
[1779982360225,32.04,72737.69,0.0,-0.91095,7e-05,11.77625]
[1779982365260,32.04,72732.52,0.0,-0.9113,7e-05,11.74055]
[1779982366029,32.04,72732.52,0.0,-0.9113,7e-05,11.74055]
[1779982366267,32.04,72717.11,0.0,-0.91235,7e-05,11.63411]
[1779982367274,32.04,72712.64,0.0,-0.91266,7e-05,11.60299]
[1779982368281,32.04,72712.12,0.0,-0.91271,7e-05,11.59791]
[1779982368981,32.04,72712.12,0.0,-0.91271,7e-05,11.59791]
[1779982369288,32.04,72711.06,0.0,-0.91279,7e-05,11.5896]
[1779982374513,32.03,72709.43,0.0,-0.91293,7e-05,11.57523]
[1779982374566,32.03,72709.43,0.0,-0.91293,7e-05,11.57523]
[1779982374719,32.03,72709.43,0.0,-0.91293,7e-05,11.57523]
[1779982379363,32.03,72717.18,0.0,-0.91243,7e-05,11.62635]
[1779982380905,32.03,72720.23,0.0,-0.91222,7e-05,11.6473]
[1779982380956,32.03,72720.23,0.0,-0.91222,7e-05,11.6473]
[1779982380978,32.03,72720.23,0.0,-0.91222,7e-05,11.6473]
[1779982383076,32.03,72718.73,0.0,-0.91233,7e-05,11.63663]
[1779982383166,32.03,72718.73,0.0,-0.91233,7e-05,11.63663]
[1779982383216,32.03,72718.73,0.0,-0.91233,7e-05,11.63663]
[1779982383391,32.03,72718.0,0.0,-0.91238,7e-05,11.63182]
[1779982386687,32.03,72718.93,0.0,-0.91231,7e-05,11.63871]
[1779982386721,32.03,72718.93,0.0,-0.91231,7e-05,11.63871]
[1779982387178,32.03,72721.23,0.0,-0.91215,7e-05,11.65505]
[1779982388428,32.03,72716.95,0.0,-0.91244,7e-05,11.62572]
[1779982388967,32.03,72716.95,0.0,-0.91244,7e-05,11.62572]
[1779982393665,32.03,72718.46,0.0,-0.91234,7e-05,11.6353]
[1779982393717,32.03,72718.46,0.0,-0.91234,7e-05,11.6353]
[1779982393730,32.03,72718.46,0.0,-0.91234,7e-05,11.6353]
[1779982395341,32.03,72719.5,0.0,-0.91227,7e-05,11.64293]
[1779982395393,32.03,72719.5,0.0,-0.91227,7e-05,11.64293]
[1779982395471,32.03,72719.5,0.0,-0.91227,7e-05,11.64293]
[1779982395476,32.03,72718.88,0.0,-0.91231,7e-05,11.63887]
[1779982396771,32.03,72718.88,0.0,-0.91231,7e-05,11.63887]
[1779982396822,32.03,72718.88,0.0,-0.91231,7e-05,11.63887]
[1779982396973,32.03,72721.64,0.0,-0.91212,7e-05,11.65814]
[1779982402528,32.03,72721.31,0.0,-0.91215,7e-05,11.65436]
[1779982402987,32.03,72721.31,0.0,-0.91215,7e-05,11.65436]
[1779982403079,32.03,72721.31,0.0,-0.91215,7e-05,11.65436]
[1779982403219,32.03,72721.31,0.0,-0.91215,7e-05,11.65436]
[1779982405067,32.03,72717.42,0.0,-0.91242,7e-05,11.62713]
[1779982405119,32.03,72717.42,0.0,-0.91242,7e-05,11.62713]
[1779982405218,32.03,72717.42,0.0,-0.91242,7e-05,11.62713]
[1779982405555,32.03,72717.35,0.0,-0.91243,7e-05,11.62648]
[1779982409815,32.03,72716.77,0.0,-0.91247,7e-05,11.62203]
[1779982409866,32.03,72716.77,0.0,-0.91247,7e-05,11.62203]
[1779982409968,32.03,72717.95,0.0,-0.91239,7e-05,11.63002]
[1779982412690,32.03,72718.71,0.0,-0.91234,7e-05,11.6351]
[1779982412717,32.03,72718.71,0.0,-0.91234,7e-05,11.6351]
[1779982412743,32.03,72718.71,0.0,-0.91234,7e-05,11.6351]
[1779982412791,32.03,72715.78,0.0,-0.91257,7e-05,11.6114]
[1779982413526,32.03,72715.78,0.0,-0.91257,7e-05,11.6114]
[1779982413716,32.03,72715.78,0.0,-0.91257,7e-05,11.6114]
[1779982413818,32.03,72715.81,0.0,-0.91257,7e-05,11.61147]
[1779982415404,32.03,72717.01,0.0,-0.91249,7e-05,11.6196]
[1779982415456,32.03,72717.01,0.0,-0.91249,7e-05,11.6196]
[1779982415468,32.03,72717.01,0.0,-0.91249,7e-05,11.6196]
[1779982417326,32.03,72720.66,0.0,-0.91224,7e-05,11.64444]
[1779982417378,32.03,72720.66,0.0,-0.91224,7e-05,11.64444]
[1779982417467,32.03,72720.66,0.0,-0.91224,7e-05,11.64444]
[1779982417640,32.02,72722.62,0.0,-0.91211,7e-05,11.65778]
[1779982421354,32.02,72723.05,0.0,-0.91209,7e-05,11.66009]
[1779982421470,32.02,72723.05,0.0,-0.91209,7e-05,11.66009]
[1779982422543,32.02,72722.84,0.0,-0.9121,7e-05,11.65842]
[1779982422595,32.02,72722.84,0.0,-0.9121,7e-05,11.65842]
[1779982422717,32.02,72722.84,0.0,-0.9121,7e-05,11.65842]
[1779982422818,32.02,72724.35,0.0,-0.912,7e-05,11.66862]
[1779982428468,32.02,72728.06,0.0,-0.91174,7e-05,11.69489]
[1779982428520,32.02,72728.06,0.0,-0.91174,7e-05,11.69489]
[1779982428722,32.02,72728.06,0.0,-0.91174,7e-05,11.69489]
[1779982429098,32.02,72727.93,0.0,-0.91175,7e-05,11.6941]
[1779982429144,32.02,72727.93,0.0,-0.91175,7e-05,11.6941]
[1779982429216,32.02,72727.93,0.0,-0.91175,7e-05,11.6941]
[1779982429725,32.02,72728.84,0.0,-0.91169,7e-05,11.7005]
[1779982433662,32.03,72725.29,0.0,-0.91193,7e-05,11.6763]
[1779982433714,32.03,72725.29,0.0,-0.91193,7e-05,11.6763]
[1779982433719,32.03,72725.29,0.0,-0.91193,7e-05,11.6763]
[1779982434457,32.03,72723.9,0.0,-0.91202,7e-05,11.66683]
[1779982434467,32.03,72723.9,0.0,-0.91202,7e-05,11.66683]
[1779982434509,32.03,72723.9,0.0,-0.91202,7e-05,11.66683]
[1779982434758,32.03,72723.96,0.0,-0.91202,7e-05,11.66739]
[1779982436018,32.03,72723.76,0.0,-0.91203,7e-05,11.66615]
[1779982436216,32.03,72723.76,0.0,-0.91203,7e-05,11.66615]
[1779982436773,32.03,72726.27,0.0,-0.91185,7e-05,11.68364]
[1779982436970,32.03,72726.27,0.0,-0.91185,7e-05,11.68364]
[1779982439533,32.03,72725.55,0.0,-0.9119,7e-05,11.67891]
[1779982439579,32.03,72725.55,0.0,-0.9119,7e-05,11.67891]
[1779982439721,32.03,72725.55,0.0,-0.9119,7e-05,11.67891]
[1779982439794,32.03,72726.57,0.0,-0.91183,7e-05,11.68609]
[1779982442816,32.03,72736.73,0.0,-0.91113,7e-05,11.75675]
[1779982443860,32.03,72745.47,0.0,-0.91053,7e-05,11.81741]
[1779982444853,32.03,72739.22,0.0,-0.91096,7e-05,11.77393]
[1779982446620,32.03,72736.77,0.0,-0.91113,7e-05,11.75693]
[1779982446624,32.03,72736.77,0.0,-0.91113,7e-05,11.75693]
[1779982446867,32.03,72732.51,0.0,-0.91142,7e-05,11.72743]
[1779982447719,32.03,72732.51,0.0,-0.91142,7e-05,11.72743]
[1779982448413,32.03,72728.7,0.0,-0.91168,7e-05,11.70112]
[1779982448465,32.03,72728.7,0.0,-0.91168,7e-05,11.70112]
[1779982448726,32.03,72728.7,0.0,-0.91168,7e-05,11.70112]
[1779982448881,32.03,72726.64,0.0,-0.91182,7e-05,11.68697]
[1779982449660,32.03,72726.64,0.0,-0.91182,7e-05,11.68697]
[1779982449871,32.03,72726.64,0.0,-0.91182,7e-05,11.68697]
[1779982449888,32.03,72732.36,0.0,-0.91143,7e-05,11.72666]
[1779982450139,32.03,72732.36,0.0,-0.91143,7e-05,11.72666]
[1779982450718,32.03,72732.36,0.0,-0.91143,7e-05,11.72666]
[1779982452410,32.03,72736.82,0.0,-0.91112,7e-05,11.75763]
[1779982452466,32.03,72736.82,0.0,-0.91112,7e-05,11.75763]
[1779982452495,32.03,72736.82,0.0,-0.91112,7e-05,11.75763]
[1779982452745,32.03,72736.82,0.0,-0.91112,7e-05,11.75763]
[1779982452909,32.03,72736.51,0.0,-0.91114,7e-05,11.75549]
[1779982454923,32.03,72730.43,0.0,-0.91156,7e-05,11.71304]
[1779982457630,32.03,72732.01,0.0,-0.91146,7e-05,11.72334]
[1779982457681,32.03,72732.01,0.0,-0.91146,7e-05,11.72334]
[1779982457720,32.03,72732.01,0.0,-0.91146,7e-05,11.72334]
[1779982457944,32.03,72731.41,0.0,-0.91151,7e-05,11.71885]
[1779982463415,32.02,72731.9,0.0,-0.91149,7e-05,11.72092]
[1779982463467,32.02,72731.9,0.0,-0.91149,7e-05,11.72092]
[1779982463718,32.02,72731.9,0.0,-0.91149,7e-05,11.72092]
[1779982463819,32.02,72733.32,0.0,-0.9114,7e-05,11.73007]
[1779982467802,32.02,72734.32,0.0,-0.91133,7e-05,11.7363]
[1779982467807,32.02,72734.32,0.0,-0.91133,7e-05,11.7363]
[1779982467908,32.02,72738.68,0.0,-0.91103,7e-05,11.76657]
[1779982471037,32.02,72742.96,0.0,-0.91076,7e-05,11.79304]
[1779982476072,32.02,72743.14,0.0,-0.91075,7e-05,11.79413]
[1779982477173,32.02,72743.14,0.0,-0.91075,7e-05,11.79413]
[1779982477221,32.02,72743.14,0.0,-0.91075,7e-05,11.79413]
[1779982477469,32.02,72743.14,0.0,-0.91075,7e-05,11.79413]
[1779982477571,32.02,72742.28,0.0,-0.91081,7e-05,11.78772]
[1779982484128,32.02,72743.45,0.0,-0.91076,7e-05,11.79336]
[1779982489175,32.01,72742.58,0.0,-0.91084,7e-05,11.78532]
[1779982491186,32.01,72748.1,0.0,-0.91046,7e-05,11.82325]
[1779982492410,32.01,72748.1,0.0,-0.91046,7e-05,11.82325]
[1779982492462,32.01,72748.1,0.0,-0.91046,7e-05,11.82325]
[1779982492467,32.01,72748.1,0.0,-0.91046,7e-05,11.82325]
[1779982492563,32.01,72747.91,0.0,-0.91048,7e-05,11.82183]
[1779982495214,32.01,72753.24,0.0,-0.91011,7e-05,11.85883]
[1779982497230,32.01,72747.01,0.0,-0.91054,7e-05,11.81533]
[1779982498238,32.01,72738.5,0.0,-0.91113,7e-05,11.75622]
[1779982499245,32.01,72730.69,0.0,-0.91166,7e-05,11.70217]
[1779982500119,32.01,72730.69,0.0,-0.91166,7e-05,11.70217]
[1779982500169,32.01,72730.69,0.0,-0.91166,7e-05,11.70217]
[1779982500217,32.01,72730.69,0.0,-0.91166,7e-05,11.70217]
[1779982500252,32.01,72729.76,0.0,-0.91173,7e-05,11.69588]
[1779982505288,32.01,72731.49,0.0,-0.91162,7e-05,11.70653]
[1779982509315,32.01,72736.07,0.0,-0.91131,7e-05,11.73756]
[1779982511486,32.01,72735.76,0.0,-0.91133,7e-05,11.73548]
[1779982511538,32.01,72735.76,0.0,-0.91133,7e-05,11.73548]
[1779982511724,32.01,72735.76,0.0,-0.91133,7e-05,11.73548]
[1779982511754,32.01,72731.53,0.0,-0.91162,7e-05,11.70638]
[1779982517449,32.01,72734.7,0.0,-0.9114,7e-05,11.7287]
[1779982517468,32.01,72734.7,0.0,-0.9114,7e-05,11.7287]
[1779982517493,32.01,72734.7,0.0,-0.9114,7e-05,11.7287]
[1779982517594,32.01,72737.55,0.0,-0.9112,7e-05,11.7486]
[1779982519428,32.01,72738.42,0.0,-0.91114,7e-05,11.75464]
[1779982519467,32.01,72738.42,0.0,-0.91114,7e-05,11.75464]
[1779982519529,32.01,72738.69,0.0,-0.91112,7e-05,11.75655]
[1779982523413,32.01,72742.98,0.0,-0.91083,7e-05,11.78645]
[1779982527441,32.01,72739.05,0.0,-0.9111,7e-05,11.75918]
[1779982530462,32.01,72743.07,0.0,-0.91082,7e-05,11.7872]
[1779982535497,32.01,72744.37,0.0,-0.91075,7e-05,11.79328]
[1779982538135,32.01,72744.95,0.0,-0.91071,7e-05,11.7974]
[1779982538186,32.01,72744.95,0.0,-0.91071,7e-05,11.7974]
[1779982538219,32.01,72744.95,0.0,-0.91071,7e-05,11.7974]
[1779982538518,32.01,72744.38,0.0,-0.91075,7e-05,11.79309]
[1779982541539,32.01,72758.46,0.0,-0.90979,7e-05,11.88999]
[1779982542546,32.01,72764.25,0.0,-0.90938,7e-05,11.9304]
[1779982543554,32.01,72765.1,0.0,-0.90933,7e-05,11.93625]
[1779982545567,32.01,72763.87,0.0,-0.90941,7e-05,11.92732]
[1779982549596,32.01,72768.37,0.0,-0.90911,7e-05,11.95805]
[1779982550603,32.01,72776.92,0.0,-0.90851,7e-05,12.01767]
[1779982551610,32.01,72779.36,0.0,-0.90834,7e-05,12.03422]
[1779982556645,32.0,72782.37,0.0,-0.90815,7e-05,12.0535]
[1779982561607,32.0,72785.74,0.0,-0.90793,7e-05,12.07558]
[1779982561721,32.0,72785.74,0.0,-0.90793,7e-05,12.07558]
[1779982561818,32.0,72785.74,0.0,-0.90793,7e-05,12.07558]
[1779982561823,32.0,72782.64,0.0,-0.90815,7e-05,12.05342]
[1779982564716,32.0,72785.85,0.0,-0.90793,7e-05,12.07557]
[1779982564968,32.0,72785.85,0.0,-0.90793,7e-05,12.07557]
[1779982564741,32.0,72784.63,0.0,-0.90802,7e-05,12.0662]
[1779982570746,32.0,72785.15,0.0,-0.90801,7e-05,12.06753]
[1779982575780,31.99,72785.92,0.0,-0.90798,7e-05,12.07115]
[1779982576789,31.99,72792.28,0.0,-0.90753,7e-05,12.11549]
[1779982577795,31.99,72797.56,0.0,-0.90716,7e-05,12.15224]
[1779982579813,31.99,72806.06,0.0,-0.90656,7e-05,12.21124]
[1779982580820,31.99,72812.86,0.0,-0.90608,7e-05,12.25872]
[1779982581827,31.99,72808.7,0.0,-0.90639,7e-05,12.22872]
[1779982585855,31.99,72813.3,0.0,-0.90608,7e-05,12.25889]
[1779982590902,31.98,72805.42,0.0,-0.90667,7e-05,12.20081]
[1779982591906,31.98,72800.33,0.0,-0.90705,7e-05,12.16172]
[1779982593921,31.98,72792.11,0.0,-0.90765,7e-05,12.1024]
[1779982598956,31.98,72789.67,0.0,-0.90784,7e-05,12.08346]
[1779982603991,31.98,72789.3,0.0,-0.90789,7e-05,12.07926]
[1779982609026,31.97,72789.49,0.0,-0.90789,7e-05,12.07909]
[1779982614067,31.97,72785.09,0.0,-0.90821,7e-05,12.04689]
[1779982618096,31.97,72790.65,0.0,-0.90783,7e-05,12.08511]
[1779982619103,31.97,72794.32,0.0,-0.90757,7e-05,12.11068]
[1779982622123,31.97,72798.26,0.0,-0.9073,7e-05,12.13756]
[1779982627175,31.97,72812.35,0.0,-0.90631,7e-05,12.2353]
[1779982628174,31.97,72807.67,0.0,-0.90665,7e-05,12.2022]
[1779982633221,31.97,72809.88,0.0,-0.90649,7e-05,12.21791]
[1779982634228,31.97,72814.11,0.0,-0.90619,7e-05,12.24782]
[1779982636242,31.97,72818.17,0.0,-0.9059,7e-05,12.27649]
[1779982641279,31.97,72819.26,0.0,-0.90582,7e-05,12.28372]
[1779982643587,31.97,72806.72,0.0,-0.90672,7e-05,12.19486]
[1779982644301,31.97,72801.77,0.0,-0.90708,7e-05,12.15984]
[1779982645309,31.97,72803.96,0.0,-0.90692,7e-05,12.1753]
[1779982648330,31.97,72809.84,0.0,-0.9065,7e-05,12.21695]
[1779982649337,31.97,72816.27,0.0,-0.90604,7e-05,12.26244]
[1779982651351,31.97,72815.0,0.0,-0.90615,7e-05,12.25012]
[1779982656386,31.96,72808.19,0.0,-0.90664,7e-05,12.20166]
[1779982658400,31.96,72801.88,0.0,-0.90709,7e-05,12.1571]
[1779982662428,31.97,72799.14,0.0,-0.90728,7e-05,12.13813]
[1779982667463,31.97,72800.69,0.0,-0.90717,7e-05,12.14942]
[1779982669482,31.97,72792.84,0.0,-0.90773,7e-05,12.09429]
[1779982670489,31.97,72789.04,0.0,-0.90799,7e-05,12.06772]
[1779982675524,31.97,72787.69,0.0,-0.90808,7e-05,12.05915]
[1779982680559,31.97,72788.3,0.0,-0.90803,7e-05,12.06429]
[1779982685600,31.97,72787.21,0.0,-0.90809,7e-05,12.05752]
[1779982690632,31.97,72789.51,0.0,-0.90793,7e-05,12.07434]
[1779982691639,31.97,72781.56,0.0,-0.90849,7e-05,12.01823]
[1779982692646,31.97,72778.51,0.0,-0.90871,7e-05,11.99663]
[1779982695667,31.97,72782.74,0.0,-0.90841,7e-05,12.0257]
[1779982700703,31.97,72785.96,0.0,-0.9082,7e-05,12.04707]
[1779982704731,31.97,72791.48,0.0,-0.90782,7e-05,12.08463]
[1779982709765,31.96,72791.76,0.0,-0.90782,7e-05,12.08483]
[1779982714801,31.96,72793.79,0.0,-0.90772,7e-05,12.09418]
[1779982719836,31.96,72792.54,0.0,-0.90782,7e-05,12.08369]
[1779982722465,31.96,72792.72,0.0,-0.90782,7e-05,12.08427]
[1779982722517,31.96,72792.72,0.0,-0.90782,7e-05,12.08427]
[1779982722717,31.96,72792.72,0.0,-0.90782,7e-05,12.08427]
[1779982722857,31.96,72792.47,0.0,-0.90784,7e-05,12.08218]
[1779982726885,31.95,72806.74,0.0,-0.90684,7e-05,12.18137]
[1779982727892,31.95,72816.29,0.0,-0.90616,7e-05,12.24836]
[1779982728899,31.95,72819.27,0.0,-0.90595,7e-05,12.2693]
[1779982733936,31.95,72816.6,0.0,-0.90615,7e-05,12.24948]
[1779982734944,31.95,72809.28,0.0,-0.90667,7e-05,12.19761]
[1779982735950,31.95,72805.21,0.0,-0.90697,7e-05,12.16882]
[1779982738971,31.95,72799.42,0.0,-0.90738,7e-05,12.12795]
[1779982739978,31.95,72791.11,0.0,-0.90797,7e-05,12.06952]
[1779982740985,31.95,72787.5,0.0,-0.90822,7e-05,12.04429]
[1779982743450,31.95,72787.97,0.0,-0.90818,7e-05,12.04793]
[1779982743466,31.95,72787.97,0.0,-0.90818,7e-05,12.04793]
[1779982743500,31.95,72787.97,0.0,-0.90818,7e-05,12.04793]
[1779982744011,31.95,72787.89,0.0,-0.90819,7e-05,12.04753]
[1779982745433,31.95,72787.85,0.0,-0.90819,7e-05,12.04741]
[1779982745472,31.95,72787.85,0.0,-0.90819,7e-05,12.04741]
[1779982746020,31.95,72788.03,0.0,-0.90817,7e-05,12.04884]
[1779982751055,31.95,72784.36,0.0,-0.90843,7e-05,12.0235]
[1779982751583,31.95,72784.36,0.0,-0.90843,7e-05,12.0235]
[1779982751635,31.95,72784.36,0.0,-0.90843,7e-05,12.0235]
[1779982751717,31.95,72784.36,0.0,-0.90843,7e-05,12.0235]
[1779982752062,31.95,72784.33,0.0,-0.90843,7e-05,12.02305]
[1779982757204,31.95,72785.74,0.0,-0.90834,7e-05,12.03194]
[1779982757217,31.95,72785.74,0.0,-0.90834,7e-05,12.03194]
[1779982757256,31.95,72785.74,0.0,-0.90834,7e-05,12.03194]
[1779982757306,31.95,72786.16,0.0,-0.90832,7e-05,12.03463]
[1779982758249,31.95,72786.16,0.0,-0.90832,7e-05,12.03463]
[1779982758469,31.95,72785.64,0.0,-0.90836,7e-05,12.03071]
[1779982759112,31.95,72786.19,0.0,-0.90832,7e-05,12.03431]
[1779982763525,31.95,72788.63,0.0,-0.90816,7e-05,12.05037]
[1779982763574,31.95,72788.63,0.0,-0.90816,7e-05,12.05037]
[1779982763720,31.95,72788.63,0.0,-0.90816,7e-05,12.05037]
[1779982764147,31.95,72786.99,0.0,-0.90828,7e-05,12.03856]
[1779982769182,31.95,72786.99,0.0,-0.90829,7e-05,12.03715]
[1779982769520,31.95,72786.99,0.0,-0.90829,7e-05,12.03715]
[1779982769567,31.95,72786.99,0.0,-0.90829,7e-05,12.03715]
[1779982769717,31.95,72786.99,0.0,-0.90829,7e-05,12.03715]
[1779982770189,31.95,72785.93,0.0,-0.90837,7e-05,12.02943]
[1779982771197,31.95,72777.34,0.0,-0.909,7e-05,11.96573]
[1779982772204,31.95,72769.33,0.0,-0.90956,7e-05,11.9095]
[1779982773211,31.95,72768.78,0.0,-0.9096,7e-05,11.90557]
[1779982776232,31.95,72762.64,0.0,-0.91003,7e-05,11.86245]
[1779982778995,31.95,72763.81,0.0,-0.90995,7e-05,11.87056]
[1779982779048,31.95,72763.81,0.0,-0.90995,7e-05,11.87056]
[1779982779217,31.95,72763.81,0.0,-0.90995,7e-05,11.87056]
[1779982779253,31.95,72763.93,0.0,-0.90994,7e-05,11.87136]
[1779982779397,31.95,72763.93,0.0,-0.90994,7e-05,11.87136]
[1779982781799,31.95,72763.53,0.0,-0.90997,7e-05,11.8685]
[1779982782274,31.95,72756.9,0.0,-0.91043,7e-05,11.82223]
[1779982783281,31.95,72746.2,0.0,-0.91117,7e-05,11.74781]
[1779982784288,31.95,72742.8,0.0,-0.9114,7e-05,11.72434]
[1779982788319,31.94,72748.05,0.0,-0.91105,7e-05,11.75994]
[1779982791341,31.94,72751.1,0.0,-0.91084,7e-05,11.78069]
[1779982793396,31.94,72750.32,0.0,-0.91089,7e-05,11.77547]
[1779982793448,31.94,72750.32,0.0,-0.91089,7e-05,11.77547]
[1779982793466,31.94,72750.32,0.0,-0.91089,7e-05,11.77547]
[1779982794362,31.94,72750.53,0.0,-0.91088,7e-05,11.77705]
[1779982799398,31.95,72750.3,0.0,-0.91089,7e-05,11.77606]
[1779982803351,31.95,72750.24,0.0,-0.91089,7e-05,11.776]
[1779982803391,31.95,72750.24,0.0,-0.91089,7e-05,11.776]
[1779982803469,31.95,72749.93,0.0,-0.91091,7e-05,11.77384]
[1779982803906,31.95,72749.93,0.0,-0.91091,7e-05,11.77384]
[1779982803992,31.95,72748.3,0.0,-0.91102,7e-05,11.76274]
[1779982804442,31.95,72743.21,0.0,-0.91137,7e-05,11.72738]
[1779982806723,31.95,72744.36,0.0,-0.91129,7e-05,11.7355]
[1779982806824,31.95,72746.86,0.0,-0.91112,7e-05,11.75322]
[1779982810497,31.95,72749.77,0.0,-0.91092,7e-05,11.77304]
[1779982813001,31.95,72749.68,0.0,-0.91093,7e-05,11.77213]
[1779982813053,31.95,72749.68,0.0,-0.91093,7e-05,11.77213]
[1779982813154,31.95,72750.39,0.0,-0.91088,7e-05,11.77689]
[1779982813913,31.95,72750.39,0.0,-0.91088,7e-05,11.77689]
[1779982813929,31.95,72753.53,0.0,-0.91066,7e-05,11.79884]
[1779982814525,31.95,72760.29,0.0,-0.91019,7e-05,11.84594]
[1779982816539,31.95,72761.38,0.0,-0.91012,7e-05,11.85361]
[1779982817546,31.95,72764.13,0.0,-0.90993,7e-05,11.87278]
[1779982819832,31.95,72763.97,0.0,-0.90994,7e-05,11.87161]
[1779982819886,31.95,72763.97,0.0,-0.90994,7e-05,11.87161]
[1779982819888,31.95,72763.98,0.0,-0.90994,7e-05,11.87164]
[1779982822723,31.95,72763.8,0.0,-0.90995,7e-05,11.87035]
[1779982825602,31.95,72759.04,0.0,-0.91028,7e-05,11.83702]
[1779982828623,31.95,72756.12,0.0,-0.91049,7e-05,11.8167]
[1779982833659,31.95,72755.2,0.0,-0.91057,7e-05,11.80731]
[1779982836680,31.95,72759.29,0.0,-0.91029,7e-05,11.83556]
[1779982837687,31.94,72762.83,0.0,-0.91004,7e-05,11.8599]
[1779982840708,31.94,72774.64,0.0,-0.90922,7e-05,11.94234]
[1779982841715,31.94,72778.97,0.0,-0.90892,7e-05,11.97252]
[1779982844121,31.94,72789.84,0.0,-0.90816,7e-05,12.04839]
[1779982844736,31.94,72794.26,0.0,-0.90785,7e-05,12.07916]
[1779982850072,31.94,72794.97,0.0,-0.90781,7e-05,12.08272]
[1779982855813,31.93,72795.77,0.0,-0.90782,7e-05,12.08251]
[1779982861207,31.93,72795.36,0.0,-0.90786,7e-05,12.0782]
[1779982866890,31.93,72794.92,0.0,-0.90792,7e-05,12.07267]
[1779982870924,31.93,72785.5,0.0,-0.9086,7e-05,12.00507]
[1779982871931,31.92,72780.77,0.0,-0.90893,7e-05,11.97164]
[1779982876973,31.92,72782.44,0.0,-0.90882,7e-05,11.98233]
[1779982880264,31.92,72780.73,0.0,-0.90895,7e-05,11.9699]
[1779982880281,31.92,72779.69,0.0,-0.90902,7e-05,11.9624]
[1779982882012,31.92,72772.09,0.0,-0.90956,7e-05,11.90882]
[1779982883019,31.92,72769.21,0.0,-0.90976,7e-05,11.88857]
[1779982885033,31.92,72771.88,0.0,-0.90958,7e-05,11.90707]
[1779982887047,31.92,72774.34,0.0,-0.90941,7e-05,11.92404]
[1779982893089,31.92,72775.67,0.0,-0.90934,7e-05,11.9293]
[1779982898124,31.92,72772.83,0.0,-0.90955,7e-05,11.90866]
[1779982900138,31.92,72768.17,0.0,-0.90988,7e-05,11.87584]
[1779982905173,31.92,72771.4,0.0,-0.90966,7e-05,11.89795]
[1779982906180,31.92,72775.34,0.0,-0.90938,7e-05,11.9254]
[1779982907187,31.92,72779.57,0.0,-0.90909,7e-05,11.95486]
[1779982911215,31.92,72782.43,0.0,-0.9089,7e-05,11.97405]
[1779982916250,31.91,72780.69,0.0,-0.90903,7e-05,11.96074]
[1779982917257,31.91,72778.23,0.0,-0.90921,7e-05,11.94328]
[1779982918265,31.91,72775.53,0.0,-0.9094,7e-05,11.92419]
[1779982922292,31.91,72778.85,0.0,-0.90917,7e-05,11.94674]
[1779982926328,31.91,72787.59,0.0,-0.90857,7e-05,12.00725]
[1779982927329,31.91,72803.55,0.0,-0.90744,7e-05,12.11928]
[1779982928336,31.91,72811.62,0.0,-0.90687,7e-05,12.17578]
[1779982929343,31.91,72810.22,0.0,-0.90697,7e-05,12.16535]
[1779982932364,31.91,72805.96,0.0,-0.90729,7e-05,12.13375]
[1779982934378,31.91,72809.46,0.0,-0.90705,7e-05,12.15754]
[1779982936398,31.9,72813.62,0.0,-0.90677,7e-05,12.18593]
[1779982941427,31.9,72812.7,0.0,-0.90686,7e-05,12.17687]
[1779982946463,31.9,72815.2,0.0,-0.9067,7e-05,12.19295]
[1779982951498,31.9,72813.73,0.0,-0.90683,7e-05,12.179]
[1779982956533,31.9,72812.96,0.0,-0.90688,7e-05,12.17336]
[1779982958547,31.9,72809.9,0.0,-0.9071,7e-05,12.1517]
[1779982963582,31.9,72810.36,0.0,-0.90707,7e-05,12.15501]
[1779982968618,31.9,72810.89,0.0,-0.90703,7e-05,12.15883]
[1779982970632,31.9,72807.72,0.0,-0.90726,7e-05,12.13648]
[1779982972646,31.9,72810.4,0.0,-0.90706,7e-05,12.1555]
[1779982977681,31.9,72808.84,0.0,-0.90717,7e-05,12.14465]
[1779982979699,31.9,72801.93,0.0,-0.90766,7e-05,12.09598]
[1779982982721,31.9,72804.52,0.0,-0.90748,7e-05,12.11456]
[1779982986748,31.9,72807.01,0.0,-0.9073,7e-05,12.1325]
[1779982988763,31.9,72809.47,0.0,-0.90712,7e-05,12.15001]
[1779982989770,31.9,72816.56,0.0,-0.90661,7e-05,12.20018]
[1779982990883,31.9,72816.56,0.0,-0.90661,7e-05,12.20018]
[1779982990933,31.9,72816.56,0.0,-0.90661,7e-05,12.20018]
[1779982990969,31.9,72816.56,0.0,-0.90661,7e-05,12.20018]
[1779982990984,31.9,72817.84,0.0,-0.90652,7e-05,12.20924]
[1779982996819,31.9,72814.49,0.0,-0.90676,7e-05,12.18518]
[1779982998833,31.9,72810.93,0.0,-0.90702,7e-05,12.15997]
[1779983003868,31.9,72810.22,0.0,-0.90707,7e-05,12.15503]
[1779983008903,31.9,72811.2,0.0,-0.907,7e-05,12.16202]
[1779983013938,31.9,72813.08,0.0,-0.90689,7e-05,12.17213]
[1779983014945,31.9,72817.07,0.0,-0.9066,7e-05,12.20034]
[1779983015951,31.9,72819.76,0.0,-0.90641,7e-05,12.21933]
[1779983019981,31.9,72817.1,0.0,-0.9066,7e-05,12.20024]
[1779983025019,31.9,72818.53,0.0,-0.9065,7e-05,12.21002]
[1779983030054,31.9,72819.15,0.0,-0.90646,7e-05,12.21395]
[1779983035090,31.9,72825.17,0.0,-0.90604,7e-05,12.25601]
[1779983038110,31.9,72828.59,0.0,-0.9058,7e-05,12.2797]
[1779983040126,31.9,72832.32,0.0,-0.90553,7e-05,12.30573]
[1779983042140,31.89,72817.62,0.0,-0.90659,7e-05,12.20127]
[1779983043147,31.89,72812.87,0.0,-0.90694,7e-05,12.16648]
[1779983044154,31.89,72818.23,0.0,-0.90656,7e-05,12.20392]
[1779983047176,31.89,72838.24,0.0,-0.90514,7e-05,12.34474]
[1779983048183,31.89,72840.57,0.0,-0.90497,7e-05,12.361]
[1779983049190,31.89,72836.03,0.0,-0.9053,7e-05,12.32837]
[1779983051204,31.89,72839.21,0.0,-0.90508,7e-05,12.35042]
[1779983052211,31.89,72843.38,0.0,-0.90478,7e-05,12.37978]
[1779983053382,31.89,72843.38,0.0,-0.90478,7e-05,12.37978]
[1779983053584,31.89,72843.38,0.0,-0.90478,7e-05,12.37978]
[1779983053683,31.89,72853.03,0.0,-0.90408,7e-05,12.44822]
[1779983054233,31.89,72856.74,0.0,-0.90381,7e-05,12.47425]
[1779983055234,31.89,72860.41,0.0,-0.90355,7e-05,12.49998]
[1779983060275,31.88,72861.31,0.0,-0.90351,7e-05,12.50369]
[1779983061282,31.88,72866.08,0.0,-0.90317,7e-05,12.53728]
[1779983064303,31.88,72861.05,0.0,-0.90356,7e-05,12.49949]
[1779983065310,31.88,72856.09,0.0,-0.90393,7e-05,12.46349]
[1779983066113,31.88,72856.09,0.0,-0.90393,7e-05,12.46349]
[1779983071360,31.87,72856.7,0.0,-0.90393,7e-05,12.46169]
[1779983073374,31.87,72860.57,0.0,-0.90366,7e-05,12.48835]
[1779983076395,31.87,72855.89,0.0,-0.90402,7e-05,12.45329]
[1779983077402,31.87,72852.77,0.0,-0.90425,7e-05,12.43052]
[1779983081430,31.87,72850.0,0.0,-0.90447,7e-05,12.4089]
[1779983082437,31.87,72843.27,0.0,-0.90497,7e-05,12.36051]
[1779983085460,31.86,72844.14,0.0,-0.90492,7e-05,12.36567]
[1779983087473,31.86,72846.95,0.0,-0.90472,7e-05,12.385]
[1779983092510,31.86,72847.72,0.0,-0.90468,7e-05,12.38869]
[1779983094524,31.86,72851.58,0.0,-0.90441,7e-05,12.4155]
[1779983095531,31.86,72854.32,0.0,-0.90421,7e-05,12.43466]
[1779983096538,31.86,72859.44,0.0,-0.90384,7e-05,12.47082]
[1779983097545,31.86,72866.38,0.0,-0.90334,7e-05,12.52]
[1779983098552,31.86,72875.06,0.0,-0.90271,7e-05,12.58168]
[1779983099559,31.86,72881.89,0.0,-0.90221,7e-05,12.63008]
[1779983100566,31.86,72885.16,0.0,-0.90197,7e-05,12.65288]
[1779983101573,31.85,72882.58,0.0,-0.90217,7e-05,12.63358]
[1779983102580,31.85,72879.09,0.0,-0.90244,7e-05,12.60777]
[1779983104594,31.85,72884.01,0.0,-0.90209,7e-05,12.64176]
[1779983105600,31.85,72888.46,0.0,-0.90177,7e-05,12.67304]
[1779983106609,31.85,72878.45,0.0,-0.90251,7e-05,12.60066]
[1779983107615,31.85,72868.9,0.0,-0.90322,7e-05,12.53147]
[1779983108622,31.85,72866.73,0.0,-0.90339,7e-05,12.51535]
[1779983109629,31.85,72870.34,0.0,-0.90313,7e-05,12.54068]
[1779983110636,31.85,72874.32,0.0,-0.90284,7e-05,12.56864]
[1779983111644,31.85,72878.09,0.0,-0.90257,7e-05,12.59547]
[1779983112651,31.85,72881.97,0.0,-0.90228,7e-05,12.62307]
[1779983114665,31.84,72885.73,0.0,-0.90202,7e-05,12.6487]
[1779983115672,31.84,72891.12,0.0,-0.90162,7e-05,12.68715]
[1779983117534,31.84,72893.15,0.0,-0.90148,7e-05,12.70099]
[1779983117586,31.84,72893.15,0.0,-0.90148,7e-05,12.70099]
[1779983117725,31.84,72893.15,0.0,-0.90148,7e-05,12.70099]
[1779983117686,31.84,72892.68,0.0,-0.90152,7e-05,12.6968]
[1779983121714,31.84,72898.63,0.0,-0.90111,7e-05,12.73649]
[1779983122721,31.83,72903.06,0.0,-0.90079,7e-05,12.76763]
[1779983126749,31.83,72898.04,0.0,-0.9012,7e-05,12.7278]
[1779983130777,31.82,72887.45,0.0,-0.90203,7e-05,12.64824]
[1779983131784,31.82,72875.15,0.0,-0.90296,7e-05,12.55589]
[1779983132791,31.82,72864.44,0.0,-0.90376,7e-05,12.47854]
[1779983133798,31.82,72864.14,0.0,-0.90379,7e-05,12.47594]
[1779983135814,31.82,72866.78,0.0,-0.9036,7e-05,12.49396]
[1779983140849,31.82,72865.27,0.0,-0.90374,7e-05,12.48079]
[1779983142863,31.82,72862.77,0.0,-0.90393,7e-05,12.46196]
[1779983143870,31.81,72865.07,0.0,-0.90377,7e-05,12.47799]
[1779983144877,31.81,72867.44,0.0,-0.9036,7e-05,12.49453]
[1779983149912,31.81,72867.06,0.0,-0.90365,7e-05,12.48939]
[1779983151926,31.81,72872.67,0.0,-0.90325,7e-05,12.52864]
[1779983153943,31.81,72875.33,0.0,-0.90306,7e-05,12.54669]
[1779983154950,31.81,72879.03,0.0,-0.90279,7e-05,12.57271]
[1779983158985,31.8,72875.5,0.0,-0.90308,7e-05,12.54501]
[1779983163013,31.8,72880.49,0.0,-0.90273,7e-05,12.57865]
[1779983164021,31.8,72885.55,0.0,-0.90237,7e-05,12.6145]
[1779983166034,31.8,72887.84,0.0,-0.90221,7e-05,12.62974]
[1779983169055,31.79,72892.29,0.0,-0.90191,7e-05,12.65912]
[1779983170062,31.79,72898.55,0.0,-0.90145,7e-05,12.70357]
[1779983171069,31.79,72901.47,0.0,-0.90124,7e-05,12.72388]
[1779983176104,31.79,72902.1,0.0,-0.90123,7e-05,12.72449]
[1779983177091,31.79,72902.1,0.0,-0.90123,7e-05,12.72449]
[1779983177401,31.79,72902.1,0.0,-0.90123,7e-05,12.72449]
[1779983177474,31.78,72900.56,0.0,-0.90136,7e-05,12.71257]
[1779983180156,31.77,72906.02,0.0,-0.90105,7e-05,12.74252]
[1779983181116,31.77,72906.02,0.0,-0.90105,7e-05,12.74252]
[1779983184217,31.74,72910.04,0.0,-0.901,8e-05,12.74742]
[1779983184269,31.74,72910.04,0.0,-0.901,8e-05,12.74742]
[1779983184467,31.74,72910.04,0.0,-0.901,8e-05,12.74742]
[1779983190228,31.71,72914.9,0.0,-0.90085,8e-05,12.76247]
[1779983193249,31.7,72920.48,0.0,-0.90048,8e-05,12.79728]
[1779983195263,31.7,72925.2,0.0,-0.90014,8e-05,12.82982]
[1779983200298,31.64,72924.49,0.0,-0.90065,8e-05,12.782]
[1779983203735,31.63,72925.04,0.0,-0.90063,8e-05,12.78441]
[1779983203786,31.63,72925.04,0.0,-0.90063,8e-05,12.78441]
[1779983203968,31.63,72925.02,0.0,-0.90064,8e-05,12.78347]
[1779983207347,31.63,72918.01,0.0,-0.9012,8e-05,12.72938]
[1779983208355,31.63,72913.48,0.0,-0.90154,7e-05,12.6958]
[1779983212383,31.62,72923.48,0.0,-0.90082,8e-05,12.76577]
[1779983213390,31.62,72929.12,0.0,-0.9004,8e-05,12.80604]
[1779983215949,31.62,72931.2,0.0,-0.90026,8e-05,12.82029]
[1779983215969,31.62,72931.2,0.0,-0.90026,8e-05,12.82029]
[1779983216001,31.62,72931.2,0.0,-0.90026,8e-05,12.82029]
[1779983216269,31.62,72931.2,0.0,-0.90026,8e-05,12.82029]
[1779983216468,31.62,72931.2,0.0,-0.90026,8e-05,12.82029]
[1779983218452,31.62,72931.9,0.0,-0.90021,8e-05,12.82448]
[1779983218467,31.62,72931.9,0.0,-0.90021,8e-05,12.82448]
[1779983218499,31.62,72931.9,0.0,-0.90021,8e-05,12.82448]
[1779983218548,31.62,72931.88,0.0,-0.90022,8e-05,12.82388]
[1779983220911,31.6,72931.64,0.0,-0.90041,8e-05,12.80569]
[1779983220967,31.6,72931.64,0.0,-0.90041,8e-05,12.80569]
[1779983221474,31.59,72933.84,0.0,-0.90025,8e-05,12.82092]
[1779983227496,31.58,72929.33,0.0,-0.90072,8e-05,12.77607]
[1779983228503,31.58,72924.8,0.0,-0.90107,8e-05,12.74235]
[1779983229510,31.57,72909.5,0.0,-0.90223,7e-05,12.63054]
[1779983230517,31.57,72907.81,0.0,-0.90236,7e-05,12.61776]
[1779983236558,31.57,72908.78,0.0,-0.90232,7e-05,12.62171]
[1779983239580,31.57,72913.76,0.0,-0.90196,7e-05,12.65619]
[1779983241046,31.57,72914.4,0.0,-0.90192,7e-05,12.66026]
[1779983241097,31.57,72914.4,0.0,-0.90192,7e-05,12.66026]
[1779983241221,31.57,72914.4,0.0,-0.90192,7e-05,12.66026]
[1779983242601,31.56,72903.83,0.0,-0.90272,7e-05,12.58246]
[1779983243608,31.56,72895.53,0.0,-0.90335,7e-05,12.52195]
[1779983244615,31.56,72895.0,0.0,-0.90339,7e-05,12.51774]
[1779983248704,31.56,72894.3,0.0,-0.90345,7e-05,12.51153]
[1779983248720,31.56,72894.3,0.0,-0.90345,7e-05,12.51153]
[1779983248756,31.56,72894.3,0.0,-0.90345,7e-05,12.51153]
[1779983249886,31.56,72894.3,0.0,-0.90346,7e-05,12.51115]
[1779983249968,31.56,72894.61,0.0,-0.90344,7e-05,12.51302]
[1779983251665,31.56,72900.74,0.0,-0.90301,7e-05,12.55333]
[1779983255496,31.56,72901.85,0.0,-0.90294,7e-05,12.56]
[1779983255553,31.56,72901.85,0.0,-0.90294,7e-05,12.56]
[1779983255720,31.56,72901.85,0.0,-0.90294,7e-05,12.56]
[1779983258562,31.56,72900.54,0.0,-0.90306,7e-05,12.54914]
[1779983258567,31.56,72900.54,0.0,-0.90306,7e-05,12.54914]
[1779983258720,31.56,72900.54,0.0,-0.90306,7e-05,12.54914]
[1779983258821,31.55,72900.76,0.0,-0.90305,7e-05,12.55028]
[1779983262742,31.55,72905.62,0.0,-0.9027,7e-05,12.58368]
[1779983263749,31.55,72908.27,0.0,-0.90251,7e-05,12.60236]
[1779983264756,31.55,72912.72,0.0,-0.90218,7e-05,12.63409]
[1779983266707,31.55,72912.34,0.0,-0.90222,7e-05,12.63074]
[1779983266792,31.55,72912.34,0.0,-0.90222,7e-05,12.63074]
[1779983266963,31.55,72912.34,0.0,-0.90222,7e-05,12.63015]
[1779983270718,31.55,72912.22,0.0,-0.90225,7e-05,12.62756]
[1779983272762,31.54,72911.93,0.0,-0.90229,7e-05,12.62431]
[1779983272840,31.54,72911.93,0.0,-0.90229,7e-05,12.62431]
[1779983272863,31.54,72912.29,0.0,-0.90226,7e-05,12.62635]
[1779983272966,31.54,72912.29,0.0,-0.90226,7e-05,12.62635]
[1779983277851,31.54,72908.07,0.0,-0.90261,7e-05,12.59297]
[1779983279182,31.54,72908.53,0.0,-0.90258,7e-05,12.59578]
[1779983279217,31.54,72908.53,0.0,-0.90258,7e-05,12.59578]
[1779983281973,31.54,72905.11,0.0,-0.90285,7e-05,12.56949]
[1779983284400,31.54,72905.49,0.0,-0.90283,7e-05,12.57127]
[1779983284438,31.54,72905.49,0.0,-0.90283,7e-05,12.57127]
[1779983284467,31.54,72905.49,0.0,-0.90283,7e-05,12.57127]
[1779983284501,31.53,72905.49,0.0,-0.90284,7e-05,12.57078]
[1779983286919,31.53,72918.67,0.0,-0.90186,8e-05,12.66543]
[1779983287926,31.53,72917.95,0.0,-0.90192,7e-05,12.65957]
[1779983290530,31.53,72915.64,0.0,-0.90211,7e-05,12.64156]
[1779983290578,31.53,72915.64,0.0,-0.90211,7e-05,12.64156]
[1779983290721,31.53,72915.64,0.0,-0.90211,7e-05,12.64156]
[1779983292961,31.53,72909.44,0.0,-0.90259,7e-05,12.59486]
[1779983295506,31.53,72908.21,0.0,-0.90269,7e-05,12.58543]
[1779983295555,31.53,72908.21,0.0,-0.90269,7e-05,12.58543]
[1779983295717,31.53,72908.21,0.0,-0.90269,7e-05,12.58543]
[1779983295820,31.53,72908.49,0.0,-0.90268,7e-05,12.58647]
[1779983297643,31.53,72909.54,0.0,-0.9026,7e-05,12.59408]
[1779983297694,31.53,72909.54,0.0,-0.9026,7e-05,12.59408]
[1779983297719,31.53,72909.54,0.0,-0.9026,7e-05,12.59408]
[1779983303035,31.52,72909.02,0.0,-0.90268,7e-05,12.58672]
[1779983304734,31.52,72909.02,0.0,-0.90268,7e-05,12.58672]
[1779983304786,31.52,72909.02,0.0,-0.90268,7e-05,12.58672]
[1779983304968,31.52,72909.02,0.0,-0.90268,7e-05,12.58672]
[1779983305049,31.52,72900.98,0.0,-0.90329,7e-05,12.52749]
[1779983307790,31.52,72898.85,0.0,-0.90345,7e-05,12.51161]
[1779983307842,31.52,72898.85,0.0,-0.90345,7e-05,12.51161]
[1779983307967,31.52,72898.85,0.0,-0.90345,7e-05,12.51161]
[1779983307894,31.52,72898.82,0.0,-0.90346,7e-05,12.5106]
[1779983311624,31.52,72902.19,0.0,-0.90322,7e-05,12.53423]
[1779983311675,31.52,72902.19,0.0,-0.90322,7e-05,12.53423]
[1779983311718,31.52,72902.19,0.0,-0.90322,7e-05,12.53423]
[1779983316358,31.51,72901.32,0.0,-0.90332,7e-05,12.52304]
[1779983316407,31.51,72901.32,0.0,-0.90332,7e-05,12.52304]
[1779983316468,31.51,72901.32,0.0,-0.90332,7e-05,12.52304]
[1779983316569,31.51,72901.22,0.0,-0.90334,7e-05,12.52107]
[1779983319270,31.51,72899.7,0.0,-0.90346,7e-05,12.50966]
[1779983319321,31.51,72899.7,0.0,-0.90346,7e-05,12.50966]
[1779983319468,31.51,72899.7,0.0,-0.90346,7e-05,12.50966]
[1779983321168,31.51,72890.42,0.0,-0.90416,7e-05,12.44139]
[1779983322175,31.51,72876.28,0.0,-0.9052,7e-05,12.33946]
[1779983323182,31.51,72874.42,0.0,-0.90533,7e-05,12.32617]
[1779983324189,31.51,72873.87,0.0,-0.90537,7e-05,12.32245]
[1779983327949,31.51,72872.79,0.0,-0.90545,7e-05,12.3143]
[1779983327967,31.51,72872.79,0.0,-0.90545,7e-05,12.3143]
[1779983328465,31.51,72873.99,0.0,-0.90537,7e-05,12.3228]
[1779983332246,31.51,72867.33,0.0,-0.90586,7e-05,12.27451]
[1779983333253,31.51,72860.86,0.0,-0.90633,7e-05,12.22793]
[1779983335267,31.51,72856.23,0.0,-0.90667,7e-05,12.19481]
[1779983340303,31.51,72855.15,0.0,-0.90674,7e-05,12.18737]
[1779983343324,31.51,72848.45,0.0,-0.90722,7e-05,12.13968]
[1779983344332,31.51,72844.21,0.0,-0.90753,7e-05,12.1094]
[1779983346345,31.51,72837.77,0.0,-0.90799,7e-05,12.0638]
[1779983348359,31.51,72834.54,0.0,-0.90821,7e-05,12.04155]
[1779983351380,31.51,72828.71,0.0,-0.90862,7e-05,12.00099]
[1779983356416,31.51,72831.71,0.0,-0.90839,7e-05,12.02405]
[1779983358433,31.52,72824.92,0.0,-0.90886,7e-05,11.97647]
[1779983359439,31.52,72817.56,0.0,-0.90938,7e-05,11.92465]
[1779983361453,31.52,72808.37,0.0,-0.91003,7e-05,11.85971]
[1779983365483,31.52,72800.68,0.0,-0.91057,7e-05,11.80592]
[1779983366493,31.52,72797.65,0.0,-0.91078,7e-05,11.78477]
[1779983371524,31.52,72796.7,0.0,-0.91085,7e-05,11.77615]
[1779983374546,31.52,72801.72,0.0,-0.91049,7e-05,11.81229]
[1779983377567,31.52,72797.13,0.0,-0.91081,7e-05,11.7806]
[1779983380588,31.52,72792.15,0.0,-0.91115,7e-05,11.74632]
[1779983381595,31.52,72785.53,0.0,-0.91161,7e-05,11.70009]
[1779983382603,31.52,72777.13,0.0,-0.91218,7e-05,11.64153]
[1779983383609,31.52,72773.95,0.0,-0.9124,7e-05,11.61972]
[1779983388644,31.53,72774.39,0.0,-0.91234,7e-05,11.62534]
[1779983391092,31.53,72773.72,0.0,-0.91238,7e-05,11.62167]
[1779983391219,31.53,72773.72,0.0,-0.91238,7e-05,11.62167]
[1779983391557,31.53,72773.72,0.0,-0.91238,7e-05,11.62167]
[1779983394717,31.53,72769.92,0.0,-0.91263,7e-05,11.59671]
[1779983398487,31.54,72770.6,0.0,-0.91256,7e-05,11.60371]
[1779983398504,31.54,72770.6,0.0,-0.91256,7e-05,11.60371]
[1779983398721,31.54,72770.6,0.0,-0.91256,7e-05,11.60371]
[1779983398755,31.54,72770.6,0.0,-0.91255,7e-05,11.60424]
[1779983399722,31.54,72781.06,0.0,-0.91182,7e-05,11.67806]
[1779983400729,31.54,72790.02,0.0,-0.91119,7e-05,11.74143]
[1779983401736,31.54,72795.98,0.0,-0.91077,7e-05,11.7837]
[1779983406771,31.54,72794.87,0.0,-0.91084,7e-05,11.77715]
[1779983411814,31.54,72794.72,0.0,-0.91084,7e-05,11.77732]
[1779983414312,31.54,72793.85,0.0,-0.91089,7e-05,11.7717]
[1779983414350,31.54,72793.85,0.0,-0.91089,7e-05,11.7717]
[1779983414469,31.54,72793.85,0.0,-0.91089,7e-05,11.7717]
[1779983416519,31.54,72795.87,0.0,-0.91075,7e-05,11.78642]
[1779983416571,31.54,72795.87,0.0,-0.91075,7e-05,11.78642]
[1779983416723,31.54,72795.87,0.0,-0.91075,7e-05,11.78642]
[1779983416847,31.54,72794.97,0.0,-0.91081,7e-05,11.78031]
[1779983420292,31.54,72794.02,0.0,-0.91087,7e-05,11.77433]
[1779983420298,31.54,72794.02,0.0,-0.91087,7e-05,11.77433]
[1779983420466,31.54,72794.02,0.0,-0.91087,7e-05,11.77433]
[1779983422894,31.55,72800.57,0.0,-0.9104,7e-05,11.82121]
[1779983423901,31.55,72804.67,0.0,-0.91011,7e-05,11.85031]
[1779983425231,31.55,72806.43,0.0,-0.90998,7e-05,11.86287]
[1779983425281,31.55,72806.43,0.0,-0.90998,7e-05,11.86287]
[1779983425466,31.55,72806.43,0.0,-0.90998,7e-05,11.86287]
[1779983427386,31.55,72806.41,0.0,-0.90998,7e-05,11.86294]
[1779983427438,31.55,72806.41,0.0,-0.90998,7e-05,11.86294]
[1779983427473,31.55,72806.41,0.0,-0.90998,7e-05,11.86294]
[1779983427928,31.55,72805.9,0.0,-0.91002,7e-05,11.85945]
[1779983432769,31.55,72805.45,0.0,-0.91007,7e-05,11.85357]
[1779983432816,31.55,72805.45,0.0,-0.91007,7e-05,11.85357]
[1779983432967,31.55,72805.45,0.0,-0.91007,7e-05,11.85357]
[1779983436000,31.55,72805.59,0.0,-0.91005,7e-05,11.85494]
[1779983436054,31.55,72805.59,0.0,-0.91005,7e-05,11.85494]
[1779983436102,31.55,72805.49,0.0,-0.91006,7e-05,11.85435]
[1779983436218,31.55,72805.49,0.0,-0.91006,7e-05,11.85435]
[1779983438339,31.55,72805.15,0.0,-0.91008,7e-05,11.8522]
[1779983438452,31.55,72805.15,0.0,-0.91008,7e-05,11.8522]
[1779983438468,31.55,72805.15,0.0,-0.91008,7e-05,11.8522]
[1779983439005,31.55,72800.16,0.0,-0.91043,7e-05,11.8171]
[1779983440017,31.55,72786.16,0.0,-0.91141,7e-05,11.71873]
[1779983441023,31.55,72782.66,0.0,-0.91165,7e-05,11.69448]
[1779983442885,31.55,72782.41,0.0,-0.91166,7e-05,11.69309]
[1779983442937,31.55,72782.41,0.0,-0.91166,7e-05,11.69309]
[1779983442967,31.55,72782.41,0.0,-0.91166,7e-05,11.69309]
[1779983444646,31.55,72781.69,0.0,-0.9117,7e-05,11.68877]
[1779983444708,31.55,72781.69,0.0,-0.9117,7e-05,11.68877]
[1779983444913,31.55,72781.69,0.0,-0.9117,7e-05,11.68877]
[1779983445052,31.55,72774.8,0.0,-0.91218,7e-05,11.64083]
[1779983445699,31.55,72774.8,0.0,-0.91218,7e-05,11.64083]
[1779983445719,31.55,72774.8,0.0,-0.91218,7e-05,11.64083]
[1779983446059,31.55,72767.0,0.0,-0.91272,7e-05,11.58628]
[1779983447065,31.55,72766.3,0.0,-0.91276,7e-05,11.58151]
[1779983448073,31.55,72775.62,0.0,-0.91212,7e-05,11.64684]
[1779983449080,31.55,72793.03,0.0,-0.9109,7e-05,11.76954]
[1779983450087,31.55,72799.4,0.0,-0.91045,7e-05,11.81466]
[1779983451149,31.55,72798.93,0.0,-0.91048,7e-05,11.81152]
[1779983451202,31.55,72798.93,0.0,-0.91048,7e-05,11.81152]
[1779983451216,31.55,72798.93,0.0,-0.91048,7e-05,11.81152]
[1779983454712,31.55,72798.18,0.0,-0.91053,7e-05,11.80682]
[1779983454723,31.55,72798.18,0.0,-0.91053,7e-05,11.80682]
[1779983454764,31.55,72798.18,0.0,-0.91053,7e-05,11.80682]
[1779983455122,31.55,72798.18,0.0,-0.91053,7e-05,11.80682]
[1779983455122,31.55,72799.67,0.0,-0.91042,7e-05,11.81754]
[1779983455217,31.55,72799.67,0.0,-0.91042,7e-05,11.81754]
[1779983456129,31.55,72805.16,0.0,-0.91004,7e-05,11.85648]
[1779983458143,31.55,72808.93,0.0,-0.90977,7e-05,11.88337]
[1779983460530,31.55,72809.37,0.0,-0.90973,7e-05,11.88658]
[1779983460568,31.55,72809.37,0.0,-0.90973,7e-05,11.88658]
[1779983460721,31.55,72809.37,0.0,-0.90973,7e-05,11.88658]
[1779983460813,31.55,72809.55,0.0,-0.90972,7e-05,11.88804]
[1779983466201,31.56,72809.93,0.0,-0.90969,7e-05,11.89119]
[1779983470457,31.56,72815.77,0.0,-0.90927,7e-05,11.93297]
[1779983473250,31.56,72820.4,0.0,-0.90894,7e-05,11.96584]
[1779983474257,31.56,72826.07,0.0,-0.90854,7e-05,12.00612]
[1779983476557,31.56,72826.28,0.0,-0.90852,7e-05,12.0076]
[1779983476609,31.56,72826.28,0.0,-0.90852,7e-05,12.0076]
[1779983476719,31.56,72826.28,0.0,-0.90852,7e-05,12.0076]
[1779983476819,31.56,72826.28,0.0,-0.90852,7e-05,12.00744]
[1779983482313,31.56,72829.41,0.0,-0.90831,7e-05,12.02925]
[1779983487125,31.55,72831.27,0.0,-0.90818,7e-05,12.04217]
[1779983487135,31.55,72833.46,0.0,-0.90802,7e-05,12.05751]
[1779983487242,31.55,72833.46,0.0,-0.90802,7e-05,12.05751]
[1779983487349,31.55,72833.92,0.0,-0.90799,7e-05,12.06078]
[1779983489363,31.55,72839.72,0.0,-0.90758,7e-05,12.10177]
[1779983492420,31.55,72837.64,0.0,-0.90775,7e-05,12.08335]
[1779983492467,31.55,72837.64,0.0,-0.90775,7e-05,12.08335]
[1779983492726,31.55,72837.64,0.0,-0.90775,7e-05,12.08335]
[1779983492773,31.55,72838.09,0.0,-0.90772,7e-05,12.08614]
[1779983498503,31.55,72838.22,0.0,-0.90772,7e-05,12.08608]
[1779983498550,31.55,72838.22,0.0,-0.90772,7e-05,12.08608]
[1779983498722,31.55,72838.22,0.0,-0.90772,7e-05,12.08608]
[1779983498736,31.55,72838.04,0.0,-0.90774,7e-05,12.0846]
[1779983504468,31.55,72838.85,0.0,-0.90769,7e-05,12.08916]
[1779983509764,31.55,72839.61,0.0,-0.90765,7e-05,12.09374]
[1779983509816,31.55,72839.61,0.0,-0.90765,7e-05,12.09374]
[1779983509970,31.55,72839.61,0.0,-0.90765,7e-05,12.09374]
[1779983509972,31.55,72839.73,0.0,-0.90764,7e-05,12.09438]
[1779983512524,31.55,72843.75,0.0,-0.90736,7e-05,12.1224]
[1779983516028,31.55,72844.3,0.0,-0.90732,7e-05,12.12581]
[1779983516080,31.55,72844.3,0.0,-0.90732,7e-05,12.12581]
[1779983516188,31.55,72843.95,0.0,-0.90735,7e-05,12.12305]
[1779983516228,31.55,72843.95,0.0,-0.90735,7e-05,12.12305]
[1779983518565,31.55,72851.64,0.0,-0.9068,7e-05,12.17799]
[1779983521587,31.55,72837.17,0.0,-0.90783,7e-05,12.07506]
[1779983522594,31.55,72829.26,0.0,-0.9084,7e-05,12.01904]
[1779983523601,31.55,72829.28,0.0,-0.90839,7e-05,12.01952]
[1779983524608,31.55,72825.52,0.0,-0.90866,7e-05,11.99315]
[1779983525615,31.55,72821.82,0.0,-0.90892,7e-05,11.96684]
[1779983527629,31.55,72817.18,0.0,-0.90925,7e-05,11.93395]
[1779983529643,31.55,72813.34,0.0,-0.90952,7e-05,11.90684]
[1779983530674,31.55,72813.34,0.0,-0.90952,7e-05,11.90684]
[1779983530723,31.55,72813.34,0.0,-0.90952,7e-05,11.90684]
[1779983530727,31.55,72813.34,0.0,-0.90952,7e-05,11.90684]
[1779983530776,31.55,72811.56,0.0,-0.90965,7e-05,11.89432]
[1779983533422,31.55,72811.88,0.0,-0.90962,7e-05,11.89675]
[1779983533471,31.55,72811.88,0.0,-0.90962,7e-05,11.89675]
[1779983533712,31.55,72814.67,0.0,-0.90943,7e-05,11.91649]
[1779983538747,31.55,72817.71,0.0,-0.90921,7e-05,11.93819]
[1779983539845,31.55,72817.71,0.0,-0.90921,7e-05,11.93819]
[1779983539897,31.55,72817.71,0.0,-0.90921,7e-05,11.93819]
[1779983539974,31.55,72817.71,0.0,-0.90921,7e-05,11.93819]
[1779983539998,31.55,72817.79,0.0,-0.9092,7e-05,11.93876]
[1779983543789,31.55,72814.15,0.0,-0.90946,7e-05,11.913]
[1779983548828,31.55,72814.6,0.0,-0.90943,7e-05,11.91632]
[1779983549741,31.55,72814.6,0.0,-0.90943,7e-05,11.91632]
[1779983549793,31.55,72814.6,0.0,-0.90943,7e-05,11.91632]
[1779983549969,31.55,72814.6,0.0,-0.90943,7e-05,11.91632]
[1779983550014,31.55,72814.81,0.0,-0.90941,7e-05,11.91782]
[1779983550553,31.55,72814.81,0.0,-0.90941,7e-05,11.91782]
[1779983550724,31.55,72814.81,0.0,-0.90941,7e-05,11.91782]
[1779983550841,31.55,72815.13,0.0,-0.90939,7e-05,11.9201]
[1779983555877,31.55,72807.21,0.0,-0.90997,7e-05,11.86098]
[1779983557012,31.55,72807.21,0.0,-0.90997,7e-05,11.86098]
[1779983557041,31.55,72807.21,0.0,-0.90997,7e-05,11.86098]
[1779983557217,31.55,72807.21,0.0,-0.90997,7e-05,11.86098]
[1779983557067,31.55,72803.66,0.0,-0.91022,7e-05,11.83601]
[1779983564256,31.55,72803.18,0.0,-0.91025,7e-05,11.83332]
[1779983564266,31.55,72803.18,0.0,-0.91025,7e-05,11.83332]
[1779983564466,31.55,72802.38,0.0,-0.9103,7e-05,11.82798]
[1779983564940,31.55,72802.71,0.0,-0.91027,7e-05,11.83048]
[1779983571990,31.55,72802.53,0.0,-0.91027,7e-05,11.83043]
[1779983574186,31.55,72801.71,0.0,-0.91033,7e-05,11.82484]
[1779983574228,31.55,72801.71,0.0,-0.91033,7e-05,11.82484]
[1779983575012,31.55,72799.91,0.0,-0.91045,7e-05,11.81257]
[1779983578834,31.55,72799.58,0.0,-0.91047,7e-05,11.81093]
[1779983579038,31.55,72795.93,0.0,-0.91072,7e-05,11.78545]
[1779983580806,31.55,72797.93,0.0,-0.91058,7e-05,11.79982]
[1779983581053,31.56,72793.0,0.0,-0.91092,7e-05,11.76535]
[1779983582069,31.56,72788.66,0.0,-0.91122,7e-05,11.73513]
[1779983583055,31.56,72788.66,0.0,-0.91122,7e-05,11.73513]
[1779983583075,31.56,72795.32,0.0,-0.91075,7e-05,11.78233]
[1779983583347,31.56,72795.32,0.0,-0.91075,7e-05,11.78233]
[1779983586096,31.56,72793.05,0.0,-0.9109,7e-05,11.76714]
[1779983586761,31.56,72793.05,0.0,-0.9109,7e-05,11.76714]
[1779983586959,31.56,72793.05,0.0,-0.9109,7e-05,11.76714]
[1779983587103,31.56,72789.13,0.0,-0.91117,7e-05,11.73986]
[1779983588293,31.56,72788.71,0.0,-0.9112,7e-05,11.73725]
[1779983589192,31.56,72788.71,0.0,-0.9112,7e-05,11.73725]
[1779983589237,31.56,72788.71,0.0,-0.9112,7e-05,11.73725]
[1779983589286,31.56,72788.64,0.0,-0.9112,7e-05,11.7371]
[1779983589475,31.56,72788.64,0.0,-0.9112,7e-05,11.7371]
[1779983592138,31.56,72793.0,0.0,-0.91089,7e-05,11.76877]
[1779983594958,31.56,72793.34,0.0,-0.91086,7e-05,11.77173]
[1779983594967,31.56,72793.34,0.0,-0.91086,7e-05,11.77173]
[1779983595281,31.56,72793.34,0.0,-0.91086,7e-05,11.77173]
[1779983595159,31.56,72796.18,0.0,-0.91066,7e-05,11.79201]
[1779983597482,31.56,72797.99,0.0,-0.91052,7e-05,11.80524]
[1779983598233,31.56,72797.99,0.0,-0.91052,7e-05,11.80524]
[1779983598284,31.56,72797.99,0.0,-0.91052,7e-05,11.80524]
[1779983598271,31.56,72798.02,0.0,-0.91052,7e-05,11.80568]
[1779983598466,31.56,72798.02,0.0,-0.91052,7e-05,11.80568]
[1779983604222,31.56,72798.79,0.0,-0.91045,7e-05,11.81236]
[1779983605229,31.56,72795.07,0.0,-0.91071,7e-05,11.78636]
[1779983606236,31.56,72788.3,0.0,-0.91118,7e-05,11.73897]
[1779983606608,31.56,72788.3,0.0,-0.91118,7e-05,11.73897]
[1779983606646,31.56,72788.3,0.0,-0.91118,7e-05,11.73897]
[1779983606717,31.56,72788.3,0.0,-0.91118,7e-05,11.73897]
[1779983607243,31.57,72782.79,0.0,-0.91156,7e-05,11.70058]
[1779983612278,31.57,72781.96,0.0,-0.91162,7e-05,11.69342]
[1779983612961,31.57,72781.96,0.0,-0.91162,7e-05,11.69342]
[1779983612967,31.57,72781.96,0.0,-0.91162,7e-05,11.69342]
[1779983613285,31.57,72780.55,0.0,-0.91172,7e-05,11.6839]
[1779983614292,31.57,72776.75,0.0,-0.91198,7e-05,11.65764]
[1779983615299,31.57,72773.62,0.0,-0.91219,7e-05,11.63614]
[1779983615480,31.57,72773.62,0.0,-0.91219,7e-05,11.63614]
[1779983616212,31.57,72773.62,0.0,-0.91219,7e-05,11.63614]
[1779983616259,31.57,72773.62,0.0,-0.91219,7e-05,11.63614]
[1779983616306,31.57,72774.54,0.0,-0.91212,7e-05,11.64302]
[1779983616466,31.57,72774.54,0.0,-0.91212,7e-05,11.64302]
[1779983621151,31.57,72773.81,0.0,-0.91216,7e-05,11.63923]
[1779983621643,31.57,72777.58,0.0,-0.91188,7e-05,11.66689]
[1779983627287,31.58,72777.56,0.0,-0.91187,7e-05,11.66788]
[1779983627340,31.58,72776.78,0.0,-0.91192,7e-05,11.66279]
[1779983627474,31.58,72776.78,0.0,-0.91192,7e-05,11.66279]
[1779983633428,31.58,72780.94,0.0,-0.91161,7e-05,11.69456]
[1779983635441,31.58,72777.47,0.0,-0.91184,7e-05,11.67087]
[1779983636448,31.58,72774.77,0.0,-0.91203,7e-05,11.65227]
[1779983637799,31.58,72774.77,0.0,-0.91203,7e-05,11.65227]
[1779983637850,31.58,72774.77,0.0,-0.91203,7e-05,11.65227]
[1779983637970,31.58,72774.77,0.0,-0.91203,7e-05,11.65227]
[1779983643497,31.59,72776.78,0.0,-0.91186,7e-05,11.66886]
[1779983648532,31.59,72776.0,0.0,-0.9119,7e-05,11.66519]
[1779983650547,31.59,72778.67,0.0,-0.91171,7e-05,11.68464]
[1779983653005,31.59,72779.61,0.0,-0.91164,7e-05,11.6916]
[1779983653057,31.59,72779.61,0.0,-0.91164,7e-05,11.6916]
[1779983653216,31.59,72779.61,0.0,-0.91164,7e-05,11.6916]
[1779983658604,31.59,72781.22,0.0,-0.9115,7e-05,11.70542]
[1779983659549,31.59,72781.22,0.0,-0.9115,7e-05,11.70542]
[1779983659601,31.59,72781.22,0.0,-0.9115,7e-05,11.70542]
[1779983659722,31.59,72781.22,0.0,-0.9115,7e-05,11.70542]
[1779983665653,31.6,72779.95,0.0,-0.91157,7e-05,11.69861]
[1779983669904,31.6,72779.86,0.0,-0.91156,7e-05,11.69889]
[1779983669956,31.6,72779.86,0.0,-0.91156,7e-05,11.69889]
[1779983669968,31.6,72779.86,0.0,-0.91156,7e-05,11.69889]
[1779983673709,31.6,72782.94,0.0,-0.91136,7e-05,11.71882]
[1779983676235,31.6,72780.7,0.0,-0.91151,7e-05,11.70337]
[1779983676239,31.6,72780.7,0.0,-0.91151,7e-05,11.70337]
[1779983676466,31.6,72780.51,0.0,-0.91152,7e-05,11.70232]
[1779983681765,31.6,72781.48,0.0,-0.91143,7e-05,11.7108]
[1779983686800,31.6,72780.31,0.0,-0.9115,7e-05,11.70396]
[1779983687735,31.6,72780.31,0.0,-0.9115,7e-05,11.70396]
[1779983687783,31.6,72780.31,0.0,-0.9115,7e-05,11.70396]
[1779983687966,31.6,72780.31,0.0,-0.9115,7e-05,11.70396]
[1779983690668,31.61,72781.33,0.0,-0.91142,7e-05,11.71193]
[1779983690718,31.61,72781.33,0.0,-0.91142,7e-05,11.71193]
[1779983694856,31.61,72777.08,0.0,-0.9117,7e-05,11.68345]
[1779983695863,31.61,72774.16,0.0,-0.9119,7e-05,11.66331]
[1779983698005,31.61,72774.21,0.0,-0.9119,7e-05,11.664]
[1779983698018,31.61,72774.21,0.0,-0.9119,7e-05,11.664]
[1779983698218,31.61,72774.21,0.0,-0.9119,7e-05,11.664]
[1779983699891,31.61,72780.05,0.0,-0.91148,7e-05,11.70588]
[1779983700898,31.61,72775.99,0.0,-0.91176,7e-05,11.6777]
[1779983702912,31.61,72772.02,0.0,-0.91203,7e-05,11.65056]
[1779983703919,31.61,72766.13,0.0,-0.91243,7e-05,11.60975]
[1779983708955,31.61,72769.78,0.0,-0.91216,7e-05,11.63739]
[1779983709962,31.62,72775.03,0.0,-0.91179,7e-05,11.67451]
[1779983710969,31.62,72778.48,0.0,-0.91155,7e-05,11.69901]
[1779983714211,31.62,72778.72,0.0,-0.91153,7e-05,11.70126]
[1779983714217,31.62,72778.72,0.0,-0.91153,7e-05,11.70126]
[1779983714318,31.62,72778.72,0.0,-0.91153,7e-05,11.70126]
[1779983714730,31.62,72777.51,0.0,-0.91161,7e-05,11.69308]
[1779983714968,31.62,72777.51,0.0,-0.91161,7e-05,11.69308]
[1779983720041,31.62,72779.94,0.0,-0.91142,7e-05,11.71188]
[1779983724268,31.62,72778.01,0.0,-0.91155,7e-05,11.69921]
[1779983724273,31.62,72778.01,0.0,-0.91155,7e-05,11.69921]
[1779983724470,31.62,72777.35,0.0,-0.91159,7e-05,11.69489]
[1779983727089,31.62,72774.01,0.0,-0.91181,7e-05,11.67241]
[1779983728096,31.62,72768.39,0.0,-0.9122,7e-05,11.63344]
[1779983729814,31.62,72766.88,0.0,-0.9123,7e-05,11.62329]
[1779983729862,31.62,72766.88,0.0,-0.9123,7e-05,11.62329]
[1779983729971,31.62,72766.88,0.0,-0.9123,7e-05,11.62329]
[1779983735241,31.63,72770.24,0.0,-0.91207,7e-05,11.64563]
[1779983736985,31.63,72771.43,0.0,-0.91198,7e-05,11.65471]
[1779983737025,31.63,72771.43,0.0,-0.91198,7e-05,11.65471]
[1779983737218,31.63,72771.43,0.0,-0.91198,7e-05,11.65471]
[1779983740180,31.63,72768.91,0.0,-0.91213,7e-05,11.63858]
[1779983744887,31.63,72768.82,0.0,-0.91213,7e-05,11.63916]
[1779983744939,31.63,72768.82,0.0,-0.91213,7e-05,11.63916]
[1779983744969,31.63,72768.82,0.0,-0.91213,7e-05,11.63916]
[1779983750250,31.64,72769.19,0.0,-0.91207,7e-05,11.64454]
[1779983751257,31.64,72766.28,0.0,-0.91227,7e-05,11.62461]
[1779983752148,31.64,72766.28,0.0,-0.91227,7e-05,11.62461]
[1779983752201,31.64,72766.28,0.0,-0.91227,7e-05,11.62461]
[1779983752218,31.64,72766.28,0.0,-0.91227,7e-05,11.62461]
[1779983757299,31.64,72768.92,0.0,-0.91206,7e-05,11.64562]
[1779983758597,31.64,72768.94,0.0,-0.91206,7e-05,11.64615]
[1779983758649,31.64,72768.94,0.0,-0.91206,7e-05,11.64615]
[1779983758719,31.64,72768.94,0.0,-0.91206,7e-05,11.64615]
[1779983764348,31.64,72770.01,0.0,-0.91196,7e-05,11.65595]
[1779983769383,31.65,72772.34,0.0,-0.91178,7e-05,11.67415]
[1779983770180,31.65,72772.34,0.0,-0.91178,7e-05,11.67415]
[1779983770221,31.65,72772.34,0.0,-0.91178,7e-05,11.67415]
[1779983770232,31.65,72772.34,0.0,-0.91178,7e-05,11.67415]
[1779983770899,31.65,72772.42,0.0,-0.91177,7e-05,11.67507]
[1779983771397,31.65,72779.17,0.0,-0.9113,7e-05,11.72269]
[1779983771492,31.65,72779.17,0.0,-0.9113,7e-05,11.72269]
[1779983772404,31.65,72786.65,0.0,-0.91077,7e-05,11.77545]
[1779983774418,31.65,72786.0,0.0,-0.91082,7e-05,11.7713]
[1779983776432,31.65,72796.89,0.0,-0.91005,7e-05,11.8483]
[1779983777439,31.65,72800.13,0.0,-0.90982,7e-05,11.87122]
[1779983779517,31.65,72801.75,0.0,-0.9097,7e-05,11.88278]
[1779983782477,31.65,72811.29,0.0,-0.90903,7e-05,11.95024]
[1779983786505,31.65,72814.19,0.0,-0.90882,7e-05,11.97057]
[1779983787512,31.65,72817.6,0.0,-0.90858,7e-05,11.99464]
[1779983788910,31.65,72817.6,0.0,-0.90858,7e-05,11.99464]
[1779983788962,31.65,72817.6,0.0,-0.90858,7e-05,11.99464]
[1779983788966,31.65,72817.6,0.0,-0.90858,7e-05,11.99464]
[1779983789012,31.65,72818.5,0.0,-0.90852,7e-05,12.00081]
[1779983790533,31.65,72824.27,0.0,-0.90811,7e-05,12.04156]
[1779983791540,31.65,72826.62,0.0,-0.90797,7e-05,12.05486]
[1779983795567,31.65,72829.66,0.0,-0.90776,7e-05,12.07563]
[1779983796575,31.65,72834.04,0.0,-0.90745,7e-05,12.10654]
[1779983797582,31.65,72830.41,0.0,-0.90771,7e-05,12.08052]
[1779983801654,31.65,72830.35,0.0,-0.90772,7e-05,12.07936]
[1779983801705,31.65,72830.35,0.0,-0.90772,7e-05,12.07936]
[1779983801719,31.65,72830.35,0.0,-0.90772,7e-05,12.07936]
[1779983807662,31.64,72831.13,0.0,-0.90768,7e-05,12.0833]
[1779983808625,31.64,72831.13,0.0,-0.90768,7e-05,12.0833]
[1779983808677,31.64,72831.13,0.0,-0.90768,7e-05,12.0833]
[1779983808723,31.64,72831.13,0.0,-0.90768,7e-05,12.0833]
[1779983815256,31.64,72831.33,0.0,-0.90768,7e-05,12.08335]
[1779983815515,31.64,72831.33,0.0,-0.90768,7e-05,12.08335]
[1779983815736,31.64,72827.55,0.0,-0.90796,7e-05,12.05603]
[1779983816738,31.64,72825.1,0.0,-0.90813,7e-05,12.03841]
[1779983818747,31.64,72821.38,0.0,-0.9084,7e-05,12.01166]
[1779983819754,31.64,72817.59,0.0,-0.90867,7e-05,11.98465]
[1779983820943,31.64,72817.59,0.0,-0.90867,7e-05,11.98465]
[1779983820970,31.64,72817.59,0.0,-0.90867,7e-05,11.98465]
[1779983823231,31.64,72816.26,0.0,-0.90877,7e-05,11.975]
[1779983823467,31.64,72816.26,0.0,-0.90877,7e-05,11.975]
[1779983824789,31.64,72820.88,0.0,-0.90845,7e-05,12.00733]
[1779983829823,31.64,72822.44,0.0,-0.90834,7e-05,12.0176]
[1779983834859,31.64,72826.91,0.0,-0.90803,7e-05,12.04846]
[1779983836305,31.64,72826.91,0.0,-0.90803,7e-05,12.04846]
[1779983836357,31.64,72826.91,0.0,-0.90803,7e-05,12.04846]
[1779983836467,31.64,72826.91,0.0,-0.90803,7e-05,12.04846]
[1779983841909,31.63,72824.21,0.0,-0.90824,7e-05,12.02769]
[1779983842761,31.63,72824.21,0.0,-0.90824,7e-05,12.02769]
[1779983842813,31.63,72824.21,0.0,-0.90824,7e-05,12.02769]
[1779983842967,31.63,72824.21,0.0,-0.90824,7e-05,12.02769]
[1779983843068,31.63,72820.7,0.0,-0.90849,7e-05,12.00263]
[1779983844930,31.63,72818.13,0.0,-0.90868,7e-05,11.98417]
[1779983849965,31.63,72819.3,0.0,-0.9086,7e-05,11.99187]
[1779983851210,31.63,72819.3,0.0,-0.9086,7e-05,11.99187]
[1779983851218,31.63,72819.3,0.0,-0.9086,7e-05,11.99187]
[1779983851570,31.63,72819.11,0.0,-0.90864,7e-05,11.9872]
[1779983853467,31.63,72817.06,0.0,-0.90879,7e-05,11.97256]
[1779983859028,31.63,72809.22,0.0,-0.90935,7e-05,11.91639]
[1779983860035,31.63,72801.96,0.0,-0.90986,7e-05,11.86516]
[1779983862007,31.63,72802.13,0.0,-0.90985,7e-05,11.86642]
[1779983862059,31.63,72802.13,0.0,-0.90985,7e-05,11.86642]
[1779983862217,31.63,72802.13,0.0,-0.90985,7e-05,11.86642]
[1779983868092,31.63,72803.17,0.0,-0.90977,7e-05,11.87432]
[1779983872031,31.63,72803.28,0.0,-0.90976,7e-05,11.87536]
[1779983872038,31.63,72803.28,0.0,-0.90976,7e-05,11.87536]
[1779983873223,31.63,72802.31,0.0,-0.90983,7e-05,11.86862]
[1779983879171,31.63,72801.62,0.0,-0.90987,7e-05,11.86462]
[1779983884206,31.64,72802.37,0.0,-0.90981,7e-05,11.87061]
[1779983889241,31.64,72802.23,0.0,-0.90981,7e-05,11.8703]
[1779983892262,31.64,72797.93,0.0,-0.91011,7e-05,11.84038]
[1779983893269,31.64,72785.69,0.0,-0.91096,7e-05,11.7545]
[1779983894276,31.64,72782.57,0.0,-0.91118,7e-05,11.7325]
[1779983898304,31.64,72785.47,0.0,-0.91098,7e-05,11.75257]
[1779983903340,31.64,72787.14,0.0,-0.91087,7e-05,11.7637]
[1779983908374,31.63,72784.8,0.0,-0.91104,7e-05,11.74671]
[1779983913411,31.64,72782.91,0.0,-0.91118,7e-05,11.73145]
[1779983914441,31.64,72778.38,0.0,-0.9115,7e-05,11.6997]
[1779983915443,31.64,72767.73,0.0,-0.91223,7e-05,11.62554]
[1779983916450,31.64,72765.66,0.0,-0.91237,7e-05,11.61116]
[1779983917176,31.64,72765.66,0.0,-0.91237,7e-05,11.61116]
[1779983923500,31.64,72767.06,0.0,-0.91227,7e-05,11.62164]
[1779983928537,31.64,72767.83,0.0,-0.91221,7e-05,11.62745]
[1779983929544,31.64,72770.06,0.0,-0.91206,7e-05,11.64311]
[1779983930551,31.64,72772.28,0.0,-0.9119,7e-05,11.65868]
[1779983933572,31.64,72769.96,0.0,-0.91206,7e-05,11.64257]
[1779983938607,31.64,72771.04,0.0,-0.91198,7e-05,11.65043]
[1779983940621,31.64,72773.52,0.0,-0.91181,7e-05,11.66785]
[1779983944649,31.64,72776.88,0.0,-0.91158,7e-05,11.69141]
[1779983945656,31.64,72779.97,0.0,-0.91136,7e-05,11.71344]
[1779983948677,31.64,72782.61,0.0,-0.91117,7e-05,11.73294]
[1779983950692,31.64,72787.04,0.0,-0.91085,7e-05,11.76462]
[1779983955727,31.64,72787.8,0.0,-0.91078,7e-05,11.77131]
[1779983960762,31.65,72789.06,0.0,-0.91068,7e-05,11.78142]
[1779983963718,31.65,72789.33,0.0,-0.91066,7e-05,11.78381]
[1779983969825,31.65,72788.54,0.0,-0.9107,7e-05,11.78004]
[1779983971839,31.65,72791.2,0.0,-0.91053,7e-05,11.79605]
[1779983976874,31.65,72791.91,0.0,-0.91046,7e-05,11.80217]
[1779983982916,31.65,72793.39,0.0,-0.91035,7e-05,11.81389]
[1779983985937,31.65,72796.39,0.0,-0.91013,7e-05,11.8356]
[1779983990972,31.66,72798.11,0.0,-0.91,7e-05,11.8486]
[1779983991979,31.66,72808.16,0.0,-0.90929,7e-05,11.91962]
[1779983992986,31.66,72817.25,0.0,-0.90865,7e-05,11.98392]
[1779983993993,31.66,72818.59,0.0,-0.90855,7e-05,11.99336]
[1779983996036,31.66,72814.1,0.0,-0.90887,7e-05,11.96148]
[1779983997043,31.66,72810.81,0.0,-0.9091,7e-05,11.93822]
[1779983999057,31.66,72806.66,0.0,-0.9094,7e-05,11.90895]
[1779984000065,31.66,72802.17,0.0,-0.90971,7e-05,11.87734]
[1779984001201,31.66,72802.17,0.0,-0.90971,7e-05,11.87734]
[1779984001713,31.66,72802.17,0.0,-0.90971,7e-05,11.87734]
[1779984002110,31.66,72792.96,0.0,-0.91036,7e-05,11.81271]
[1779984003118,31.66,72787.71,0.0,-0.91072,7e-05,11.77603]
[1779984005124,31.66,72787.72,0.0,-0.91072,7e-05,11.77636]
[1779984005133,31.66,72788.67,0.0,-0.91065,7e-05,11.78328]
[1779984007217,31.66,72786.24,0.0,-0.91082,7e-05,11.76647]
[1779984007283,31.66,72772.99,0.0,-0.91174,7e-05,11.67391]
[1779984008155,31.66,72766.56,0.0,-0.91218,7e-05,11.62938]
[1779984010169,31.66,72772.56,0.0,-0.91176,7e-05,11.67139]
[1779984014198,31.66,72775.89,0.0,-0.91153,7e-05,11.69454]
[1779984019234,31.66,72778.17,0.0,-0.91137,7e-05,11.711]
[1779984024269,31.66,72777.06,0.0,-0.91143,7e-05,11.70491]
[1779984025735,31.66,72777.06,0.0,-0.91143,7e-05,11.70491]
[1779984025787,31.66,72776.39,0.0,-0.91147,7e-05,11.70055]
[1779984025966,31.66,72776.39,0.0,-0.91147,7e-05,11.70055]
[1779984027290,31.66,72782.25,0.0,-0.91106,7e-05,11.74225]
[1779984028297,31.66,72787.71,0.0,-0.91067,7e-05,11.78087]
[1779984030311,31.66,72788.61,0.0,-0.91061,7e-05,11.78766]
[1779984033792,31.67,72787.14,0.0,-0.91072,7e-05,11.77477]
[1779984033843,31.67,72787.14,0.0,-0.91072,7e-05,11.77477]
[1779984033967,31.67,72787.14,0.0,-0.91072,7e-05,11.77477]
[1779984039375,31.67,72775.31,0.0,-0.91154,7e-05,11.69316]
[1779984041388,31.67,72771.51,0.0,-0.9118,7e-05,11.66679]
[1779984046630,31.67,72773.62,0.0,-0.91165,7e-05,11.68144]
[1779984046682,31.67,72773.62,0.0,-0.91165,7e-05,11.68144]
[1779984046718,31.67,72773.62,0.0,-0.91165,7e-05,11.68144]
[1779984052466,31.67,72767.16,0.0,-0.9121,7e-05,11.63596]
[1779984054481,31.67,72761.58,0.0,-0.91249,7e-05,11.597]
[1779984055880,31.67,72761.55,0.0,-0.91249,7e-05,11.59683]
[1779984055933,31.67,72761.55,0.0,-0.91249,7e-05,11.59683]
[1779984055969,31.67,72761.55,0.0,-0.91249,7e-05,11.59683]
[1779984061530,31.67,72761.75,0.0,-0.91247,7e-05,11.5987]
[1779984063310,31.67,72761.47,0.0,-0.91249,7e-05,11.59683]
[1779984063329,31.67,72761.47,0.0,-0.91249,7e-05,11.59683]
[1779984063467,31.67,72761.47,0.0,-0.91249,7e-05,11.59683]
[1779984063544,31.67,72759.9,0.0,-0.9126,7e-05,11.58596]
[1779984069586,31.67,72759.7,0.0,-0.9126,7e-05,11.58514]
[1779984072355,31.67,72761.2,0.0,-0.9125,7e-05,11.59577]
[1779984072408,31.67,72761.2,0.0,-0.9125,7e-05,11.59577]
[1779984072468,31.67,72761.2,0.0,-0.9125,7e-05,11.59577]
[1779984073769,31.67,72761.11,0.0,-0.9125,7e-05,11.59522]
[1779984073820,31.67,72761.33,0.0,-0.91249,7e-05,11.59684]
[1779984073967,31.67,72761.33,0.0,-0.91249,7e-05,11.59684]
[1779984074623,31.67,72762.36,0.0,-0.91242,7e-05,11.6041]
[1779984077023,31.67,72763.97,0.0,-0.9123,7e-05,11.61546]
[1779984077077,31.67,72763.97,0.0,-0.9123,7e-05,11.61546]
[1779984077219,31.67,72763.97,0.0,-0.9123,7e-05,11.61546]
[1779984079689,31.67,72763.61,0.0,-0.91233,7e-05,11.61306]
[1779984079716,31.67,72763.61,0.0,-0.91233,7e-05,11.61306]
[1779984079730,31.67,72763.61,0.0,-0.91233,7e-05,11.61306]
[1779984079790,31.67,72762.83,0.0,-0.91238,7e-05,11.60768]
[1779984080601,31.67,72762.83,0.0,-0.91238,7e-05,11.60768]
[1779984080720,31.67,72762.83,0.0,-0.91238,7e-05,11.60768]
[1779984080664,31.67,72762.73,0.0,-0.91239,7e-05,11.60705]
[1779984081739,31.67,72762.73,0.0,-0.91239,7e-05,11.60705]
[1779984081848,31.67,72765.19,0.0,-0.91222,7e-05,11.62428]
[1779984081969,31.67,72765.19,0.0,-0.91222,7e-05,11.62428]
[1779984085702,31.67,72753.72,0.0,-0.913,7e-05,11.54462]
[1779984086709,31.67,72750.41,0.0,-0.91323,7e-05,11.52177]
[1779984089730,31.67,72740.1,0.0,-0.91393,7e-05,11.45085]
[1779984090737,31.67,72737.16,0.0,-0.91412,7e-05,11.4308]
[1779984093287,31.67,72734.87,0.0,-0.91429,7e-05,11.4125]
[1779984093340,31.67,72734.87,0.0,-0.91429,7e-05,11.4125]
[1779984093471,31.67,72734.87,0.0,-0.91429,7e-05,11.4125]
[1779984098794,31.68,72732.11,0.0,-0.91446,7e-05,11.39573]
[1779984103828,31.68,72727.14,0.0,-0.91477,7e-05,11.36331]
[1779984107856,31.68,72722.99,0.0,-0.91504,7e-05,11.33635]
[1779984113656,31.68,72721.72,0.0,-0.91511,7e-05,11.32928]
[1779984113706,31.68,72721.72,0.0,-0.91511,7e-05,11.32928]
[1779984113728,31.68,72721.72,0.0,-0.91511,7e-05,11.32928]
[1779984119371,31.69,72720.16,0.0,-0.91518,7e-05,11.32127]
[1779984119423,31.69,72720.16,0.0,-0.91518,7e-05,11.32127]
[1779984119467,31.69,72720.16,0.0,-0.91518,7e-05,11.32127]
[1779984119524,31.69,72720.05,0.0,-0.91519,7e-05,11.32096]
[1779984121955,31.69,72716.69,0.0,-0.9154,7e-05,11.29909]
[1779984122862,31.69,72716.69,0.0,-0.9154,7e-05,11.29909]
[1779984122974,31.69,72716.69,0.0,-0.9154,7e-05,11.29909]
[1779984123969,31.69,72709.37,0.0,-0.91588,7e-05,11.24927]
[1779984125984,31.69,72701.94,0.0,-0.91638,7e-05,11.1985]
[1779984131019,31.69,72704.5,0.0,-0.9162,7e-05,11.21686]
[1779984132028,31.69,72709.68,0.0,-0.91585,7e-05,11.25255]
[1779984133035,31.69,72720.3,0.0,-0.91514,7e-05,11.32569]
[1779984134042,31.69,72721.29,0.0,-0.91507,7e-05,11.33248]
[1779984137063,31.69,72725.45,0.0,-0.91479,7e-05,11.36098]
[1779984139078,31.69,72731.98,0.0,-0.91435,7e-05,11.40588]
[1779984140085,31.69,72737.23,0.0,-0.914,7e-05,11.44248]
[1779984142829,31.69,72738.11,0.0,-0.91393,7e-05,11.44881]
[1779984142967,31.69,72738.18,0.0,-0.91393,7e-05,11.44952]
[1779984146127,31.69,72744.23,0.0,-0.91351,7e-05,11.4923]
[1779984149148,31.7,72750.87,0.0,-0.91305,7e-05,11.53887]
[1779984151162,31.7,72756.7,0.0,-0.91267,7e-05,11.57643]
[1779984156211,31.7,72754.43,0.0,-0.91282,7e-05,11.56102]
[1779984158226,31.7,72742.91,0.0,-0.9136,7e-05,11.48126]
[1779984159233,31.7,72740.52,0.0,-0.91376,7e-05,11.46491]
[1779984161707,31.7,72739.54,0.0,-0.91383,7e-05,11.45837]
[1779984161721,31.7,72739.54,0.0,-0.91383,7e-05,11.45837]
[1779984163619,31.7,72739.55,0.0,-0.91382,7e-05,11.45895]
[1779984163671,31.7,72739.55,0.0,-0.91382,7e-05,11.45895]
[1779984163722,31.7,72739.55,0.0,-0.91382,7e-05,11.45895]
[1779984163755,31.7,72739.55,0.0,-0.91382,7e-05,11.45895]
[1779984163823,31.7,72739.73,0.0,-0.91381,7e-05,11.4607]
[1779984167898,31.7,72740.97,0.0,-0.91372,7e-05,11.46977]
[1779984167951,31.7,72741.75,0.0,-0.91366,7e-05,11.47541]
[1779984167967,31.7,72741.75,0.0,-0.91366,7e-05,11.47541]
[1779984170976,31.7,72741.14,0.0,-0.91369,7e-05,11.47191]
[1779984171056,31.7,72741.14,0.0,-0.91369,7e-05,11.47191]
[1779984171219,31.7,72741.14,0.0,-0.91369,7e-05,11.47191]
[1779984171316,31.7,72740.74,0.0,-0.91372,7e-05,11.46937]
[1779984174962,31.7,72739.91,0.0,-0.91377,7e-05,11.46436]
[1779984174973,31.7,72739.91,0.0,-0.91377,7e-05,11.46436]
[1779984176981,31.7,72742.35,0.0,-0.9136,7e-05,11.48175]
[1779984177032,31.7,72742.35,0.0,-0.9136,7e-05,11.48175]
[1779984177252,31.7,72742.35,0.0,-0.9136,7e-05,11.48175]
[1779984177606,31.7,72742.35,0.0,-0.9136,7e-05,11.48175]
[1779984177707,31.7,72743.11,0.0,-0.91354,7e-05,11.48746]
[1779984180527,31.7,72743.57,0.0,-0.91351,7e-05,11.49087]
[1779984180721,31.7,72743.57,0.0,-0.91351,7e-05,11.49087]
[1779984181494,31.7,72742.64,0.0,-0.91357,7e-05,11.48486]
[1779984183217,31.7,72741.76,0.0,-0.91362,7e-05,11.47899]
[1779984185913,31.71,72742.62,0.0,-0.91356,7e-05,11.48541]
[1779984185965,31.71,72743.23,0.0,-0.91352,7e-05,11.48987]
[1779984186221,31.71,72743.23,0.0,-0.91352,7e-05,11.48987]
[1779984186422,31.71,72743.44,0.0,-0.9135,7e-05,11.49154]
[1779984189591,31.71,72742.73,0.0,-0.91354,7e-05,11.48705]
[1779984189640,31.71,72742.73,0.0,-0.91354,7e-05,11.48705]
[1779984189722,31.71,72742.73,0.0,-0.91354,7e-05,11.48705]
[1779984191015,31.71,72745.05,0.0,-0.91338,7e-05,11.50358]
[1779984191218,31.71,72745.05,0.0,-0.91338,7e-05,11.50358]
[1779984191457,31.71,72745.8,0.0,-0.91333,7e-05,11.50901]
[1779984196497,31.71,72744.08,0.0,-0.91344,7e-05,11.49809]
[1779984197504,31.71,72732.45,0.0,-0.91422,7e-05,11.41777]
[1779984198514,31.71,72718.39,0.0,-0.91517,7e-05,11.321]
[1779984199006,31.71,72718.39,0.0,-0.91517,7e-05,11.321]
[1779984199519,31.71,72715.05,0.0,-0.91539,7e-05,11.29835]
[1779984200526,31.71,72708.89,0.0,-0.9158,7e-05,11.25649]
[1779984201827,31.71,72708.5,0.0,-0.91582,7e-05,11.25448]
[1779984202918,31.71,72708.5,0.0,-0.91582,7e-05,11.25448]
[1779984204761,31.71,72709.56,0.0,-0.91575,7e-05,11.26191]
[1779984204813,31.71,72709.56,0.0,-0.91575,7e-05,11.26191]
[1779984204890,31.71,72709.36,0.0,-0.91576,7e-05,11.26083]
[1779984204966,31.71,72709.36,0.0,-0.91576,7e-05,11.26083]
[1779984207575,31.71,72718.24,0.0,-0.91516,7e-05,11.32213]
[1779984210596,31.71,72721.34,0.0,-0.91494,7e-05,11.34485]
[1779984211603,31.72,72715.59,0.0,-0.91534,7e-05,11.30255]
[1779984212611,31.72,72709.95,0.0,-0.91572,7e-05,11.26378]
[1779984214625,31.71,72707.12,0.0,-0.91592,7e-05,11.24361]
[1779984215632,31.71,72717.58,0.0,-0.91522,7e-05,11.31518]
[1779984216639,31.71,72723.68,0.0,-0.91481,7e-05,11.35688]
[1779984217646,31.71,72724.52,0.0,-0.91475,7e-05,11.36266]
[1779984218580,31.71,72724.52,0.0,-0.91475,7e-05,11.36266]
[1779984218600,31.71,72724.52,0.0,-0.91475,7e-05,11.36266]
[1779984218731,31.71,72724.52,0.0,-0.91475,7e-05,11.36266]
[1779984219660,31.71,72735.76,0.0,-0.914,7e-05,11.44006]
[1779984220667,31.71,72734.75,0.0,-0.91407,7e-05,11.43287]
[1779984222857,31.71,72734.84,0.0,-0.91406,7e-05,11.4333]
[1779984222909,31.71,72734.84,0.0,-0.91406,7e-05,11.4333]
[1779984222974,31.71,72734.84,0.0,-0.91406,7e-05,11.4333]
[1779984224325,31.71,72734.54,0.0,-0.91409,7e-05,11.43083]
[1779984224363,31.71,72734.54,0.0,-0.91409,7e-05,11.43083]
[1779984224467,31.71,72734.54,0.0,-0.91409,7e-05,11.43083]
[1779984224695,31.71,72735.34,0.0,-0.91403,7e-05,11.43618]
[1779984228834,31.71,72732.98,0.0,-0.9142,7e-05,11.4193]
[1779984228886,31.71,72732.98,0.0,-0.9142,7e-05,11.4193]
[1779984228971,31.71,72732.98,0.0,-0.9142,7e-05,11.4193]
[1779984230540,31.71,72733.16,0.0,-0.91419,7e-05,11.42021]
[1779984230602,31.71,72733.16,0.0,-0.91419,7e-05,11.42021]
[1779984230634,31.71,72733.16,0.0,-0.91419,7e-05,11.42021]
[1779984230738,31.71,72730.03,0.0,-0.9144,7e-05,11.39859]
[1779984231745,31.71,72725.01,0.0,-0.91474,7e-05,11.36365]
[1779984233033,31.71,72724.69,0.0,-0.91477,7e-05,11.36137]
[1779984233085,31.71,72724.69,0.0,-0.91477,7e-05,11.36137]
[1779984233218,31.71,72724.69,0.0,-0.91477,7e-05,11.36137]
[1779984234548,31.71,72727.79,0.0,-0.91456,7e-05,11.38269]
[1779984234599,31.71,72727.79,0.0,-0.91456,7e-05,11.38269]
[1779984234718,31.71,72727.79,0.0,-0.91456,7e-05,11.38269]
[1779984234766,31.71,72726.17,0.0,-0.91467,7e-05,11.37141]
[1779984239757,31.71,72729.26,0.0,-0.91446,7e-05,11.39234]
[1779984239808,31.71,72729.26,0.0,-0.91446,7e-05,11.39234]
[1779984239968,31.71,72729.26,0.0,-0.91446,7e-05,11.39234]
[1779984241018,31.71,72731.57,0.0,-0.91431,7e-05,11.40806]
[1779984241070,31.71,72731.57,0.0,-0.91431,7e-05,11.40806]
[1779984241217,31.71,72731.57,0.0,-0.91431,7e-05,11.40806]
[1779984241815,31.71,72730.48,0.0,-0.91439,7e-05,11.40039]
[1779984243829,31.71,72723.15,0.0,-0.91488,7e-05,11.34958]
[1779984244836,31.71,72712.71,0.0,-0.91559,7e-05,11.27725]
[1779984245847,31.71,72710.4,0.0,-0.91575,7e-05,11.26102]
[1779984246999,31.71,72710.4,0.0,-0.91575,7e-05,11.26102]
[1779984247016,31.71,72711.1,0.0,-0.9157,7e-05,11.26549]
[1779984247223,31.71,72711.1,0.0,-0.9157,7e-05,11.26549]
[1779984248278,31.71,72709.11,0.0,-0.91584,7e-05,11.25148]
[1779984248331,31.71,72709.11,0.0,-0.91584,7e-05,11.25148]
[1779984248470,31.71,72709.11,0.0,-0.91584,7e-05,11.25148]
[1779984248871,31.71,72708.23,0.0,-0.9159,7e-05,11.24512]
[1779984249875,31.71,72703.11,0.0,-0.91625,7e-05,11.2097]
[1779984251889,31.7,72691.86,0.0,-0.917,7e-05,11.13226]
[1779984252896,31.7,72685.04,0.0,-0.91745,7e-05,11.08559]
[1779984254910,31.7,72683.35,0.0,-0.91756,7e-05,11.07399]
[1779984258941,31.7,72687.46,0.0,-0.91729,7e-05,11.10188]
[1779984259948,31.7,72692.1,0.0,-0.91699,7e-05,11.13349]
[1779984262971,31.7,72700.54,0.0,-0.91643,7e-05,11.19082]
[1779984264985,31.7,72704.2,0.0,-0.91619,7e-05,11.21547]
[1779984265343,31.7,72704.2,0.0,-0.91619,7e-05,11.21547]
[1779984265395,31.7,72704.2,0.0,-0.91619,7e-05,11.21547]
[1779984265437,31.7,72704.2,0.0,-0.91619,7e-05,11.21547]
[1779984268010,31.7,72710.6,0.0,-0.91577,7e-05,11.25905]
[1779984270038,31.7,72710.86,0.0,-0.91575,7e-05,11.26107]
[1779984270090,31.7,72710.86,0.0,-0.91575,7e-05,11.26107]
[1779984270220,31.7,72710.86,0.0,-0.91575,7e-05,11.26107]
[1779984271023,31.7,72710.86,0.0,-0.91575,7e-05,11.26107]
[1779984271028,31.7,72712.1,0.0,-0.91568,7e-05,11.26656]
[1779984271075,31.7,72712.1,0.0,-0.91568,7e-05,11.26656]
[1779984271218,31.7,72712.1,0.0,-0.91568,7e-05,11.26656]
[1779984277131,31.7,72710.89,0.0,-0.91576,7e-05,11.25878]
[1779984277183,31.7,72710.89,0.0,-0.91576,7e-05,11.25878]
[1779984277227,31.7,72710.89,0.0,-0.91576,7e-05,11.25878]
[1779984277447,31.7,72711.72,0.0,-0.9157,7e-05,11.2646]
[1779984281100,31.7,72707.77,0.0,-0.91596,7e-05,11.23789]
[1779984282107,31.7,72703.67,0.0,-0.91624,7e-05,11.20991]
[1779984283709,31.7,72703.67,0.0,-0.91624,7e-05,11.20991]
[1779984283722,31.7,72703.67,0.0,-0.91624,7e-05,11.20991]
[1779984283760,31.7,72703.67,0.0,-0.91624,7e-05,11.20991]
[1779984283862,31.71,72697.43,0.0,-0.91665,7e-05,11.16761]
[1779984285307,31.71,72697.54,0.0,-0.91664,7e-05,11.16836]
[1779984285467,31.71,72697.54,0.0,-0.91664,7e-05,11.16836]
[1779984285562,31.71,72697.71,0.0,-0.91663,7e-05,11.16977]
[1779984287239,31.71,72688.85,0.0,-0.91721,7e-05,11.10947]
[1779984288150,31.71,72680.86,0.0,-0.91774,7e-05,11.05483]
[1779984289158,31.71,72680.19,0.0,-0.91778,7e-05,11.0502]
[1779984290165,31.71,72681.73,0.0,-0.91768,7e-05,11.06069]
[1779984291514,31.71,72681.73,0.0,-0.91768,7e-05,11.06069]
[1779984294192,31.71,72686.39,0.0,-0.91737,7e-05,11.09246]
[1779984297214,31.71,72679.12,0.0,-0.91785,7e-05,11.04278]
[1779984298221,31.71,72667.25,0.0,-0.91863,7e-05,10.96207]
[1779984299229,31.71,72663.39,0.0,-0.91888,7e-05,10.93593]
[1779984301247,31.71,72664.82,0.0,-0.91879,7e-05,10.94593]
[1779984303261,31.71,72660.6,0.0,-0.91906,6e-05,10.91767]
[1779984305275,31.71,72670.53,0.0,-0.91841,7e-05,10.98535]
[1779984306282,31.71,72681.7,0.0,-0.91767,7e-05,11.06147]
[1779984307290,31.71,72684.42,0.0,-0.91749,7e-05,11.08009]
[1779984308299,31.71,72685.11,0.0,-0.91745,7e-05,11.08476]
[1779984313332,31.71,72681.67,0.0,-0.91767,7e-05,11.06219]
[1779984316116,31.71,72679.06,0.0,-0.91784,7e-05,11.04428]
[1779984316186,31.71,72679.06,0.0,-0.91784,7e-05,11.04428]
[1779984316223,31.71,72679.06,0.0,-0.91784,7e-05,11.04428]
[1779984316352,31.71,72679.28,0.0,-0.91783,7e-05,11.04576]
[1779984321075,31.71,72679.6,0.0,-0.9178,7e-05,11.04795]
[1779984320381,31.71,72683.83,0.0,-0.91753,7e-05,11.07678]
[1779984321122,31.71,72683.83,0.0,-0.91753,7e-05,11.07678]
[1779984321220,31.71,72683.83,0.0,-0.91753,7e-05,11.07678]
[1779984321388,31.71,72685.36,0.0,-0.91743,7e-05,11.08716]
[1779984325481,31.71,72686.0,0.0,-0.91739,7e-05,11.09134]
[1779984325533,31.71,72686.0,0.0,-0.91739,7e-05,11.09134]
[1779984325718,31.71,72686.0,0.0,-0.91739,7e-05,11.09134]
[1779984325820,31.71,72687.89,0.0,-0.91726,7e-05,11.10417]
[1779984331458,31.71,72688.44,0.0,-0.91725,7e-05,11.10422]
[1779984335749,31.71,72687.45,0.0,-0.91732,7e-05,11.09718]
[1779984335801,31.71,72687.45,0.0,-0.91732,7e-05,11.09718]
[1779984335985,31.71,72687.45,0.0,-0.91732,7e-05,11.09718]
[1779984336007,31.71,72688.63,0.0,-0.91724,7e-05,11.10515]
[1779984339814,31.71,72686.99,0.0,-0.91735,7e-05,11.09369]
[1779984339866,31.71,72686.99,0.0,-0.91735,7e-05,11.09369]
[1779984339971,31.71,72686.99,0.0,-0.91735,7e-05,11.09369]
[1779984340069,31.71,72687.26,0.0,-0.91734,7e-05,11.09546]
[1779984341532,31.71,72692.87,0.0,-0.91697,7e-05,11.13356]
[1779984343923,31.71,72691.74,0.0,-0.91704,7e-05,11.12571]
[1779984343970,31.71,72691.74,0.0,-0.91704,7e-05,11.12571]
[1779984343976,31.71,72691.74,0.0,-0.91704,7e-05,11.12571]
[1779984344025,31.71,72690.18,0.0,-0.91715,7e-05,11.11493]
[1779984345067,31.71,72690.18,0.0,-0.91715,7e-05,11.11493]
[1779984345085,31.7,72697.68,0.0,-0.91665,7e-05,11.16608]
[1779984345217,31.7,72697.68,0.0,-0.91665,7e-05,11.16608]
[1779984345561,31.71,72703.12,0.0,-0.91629,7e-05,11.20356]
[1779984346568,31.71,72706.65,0.0,-0.91605,7e-05,11.22795]
[1779984351603,31.71,72713.56,0.0,-0.91558,7e-05,11.2761]
[1779984352610,31.71,72718.51,0.0,-0.91525,7e-05,11.31022]
[1779984357647,31.71,72715.46,0.0,-0.91545,7e-05,11.2893]
[1779984359163,31.71,72715.59,0.0,-0.91544,7e-05,11.29024]
[1779984361686,31.71,72701.9,0.0,-0.91636,7e-05,11.19637]
[1779984362696,31.71,72694.97,0.0,-0.91682,7e-05,11.14914]
[1779984363701,31.71,72691.14,0.0,-0.91707,7e-05,11.12323]
[1779984364709,31.71,72681.45,0.0,-0.91771,7e-05,11.05703]
[1779984365717,31.71,72668.65,0.0,-0.91855,7e-05,10.97002]
[1779984366724,31.71,72670.33,0.0,-0.91844,7e-05,10.98153]
[1779984371759,31.71,72669.69,0.0,-0.91847,7e-05,10.9777]
[1779984375032,31.71,72669.97,0.0,-0.91845,7e-05,10.97981]
[1779984376794,31.71,72662.69,0.0,-0.91892,7e-05,10.9308]
[1779984381829,31.71,72660.36,0.0,-0.91907,6e-05,10.91598]
[1779984385857,31.71,72653.95,0.0,-0.91947,6e-05,10.87343]
[1779984386864,31.71,72649.57,0.0,-0.91975,6e-05,10.84414]
[1779984387871,31.71,72645.67,0.0,-0.92,6e-05,10.81818]
[1779984388878,31.71,72637.86,0.0,-0.9205,6e-05,10.76599]
[1779984389885,31.71,72633.69,0.0,-0.92076,6e-05,10.73843]
[1779984390734,31.71,72633.69,0.0,-0.92076,6e-05,10.73843]
[1779984391899,31.71,72638.33,0.0,-0.92048,6e-05,10.76746]
[1779984392906,31.72,72645.17,0.0,-0.92003,6e-05,10.81391]
[1779984394921,31.72,72644.37,0.0,-0.92008,6e-05,10.80921]
[1779984397648,31.72,72644.41,0.0,-0.92007,6e-05,10.81021]
[1779984397694,31.72,72644.41,0.0,-0.92007,6e-05,10.81021]
[1779984402983,31.72,72645.2,0.0,-0.92,6e-05,10.81757]
[1779984406004,31.72,72650.45,0.0,-0.91965,6e-05,10.85395]
[1779984407011,31.72,72656.0,0.0,-0.91929,6e-05,10.89169]
[1779984407607,31.72,72656.0,0.0,-0.91929,6e-05,10.89169]
[1779984407642,31.72,72656.0,0.0,-0.91929,6e-05,10.89169]
[1779984407726,31.72,72656.0,0.0,-0.91929,6e-05,10.89169]
[1779984408022,31.72,72659.84,0.0,-0.91904,6e-05,10.91786]
[1779984412049,31.72,72663.78,0.0,-0.91877,7e-05,10.94513]
[1779984412976,31.72,72663.78,0.0,-0.91877,7e-05,10.94513]
[1779984413056,31.72,72664.96,0.0,-0.9187,7e-05,10.95326]
[1779984413211,31.72,72664.96,0.0,-0.9187,7e-05,10.95326]
[1779984413217,31.72,72664.96,0.0,-0.9187,7e-05,10.95326]
[1779984414072,31.72,72666.27,0.0,-0.91861,7e-05,10.96225]
[1779984419103,31.72,72663.04,0.0,-0.91881,7e-05,10.94096]
[1779984420023,31.72,72663.04,0.0,-0.91881,7e-05,10.94096]
[1779984420079,31.72,72663.04,0.0,-0.91881,7e-05,10.94096]
[1779984420110,31.73,72664.57,0.0,-0.91871,7e-05,10.95147]
[1779984420219,31.73,72664.57,0.0,-0.91871,7e-05,10.95147]
[1779984421117,31.73,72665.34,0.0,-0.91866,7e-05,10.95681]
[1779984424139,31.73,72669.84,0.0,-0.91836,7e-05,10.98767]
[1779984425709,31.73,72669.77,0.0,-0.91837,7e-05,10.98727]
[1779984425720,31.73,72669.77,0.0,-0.91837,7e-05,10.98727]
[1779984426104,31.73,72669.77,0.0,-0.91837,7e-05,10.98727]
[1779984426154,31.73,72671.38,0.0,-0.91826,7e-05,10.99827]
[1779984428223,31.73,72671.17,0.0,-0.91827,7e-05,10.99697]
[1779984429174,31.73,72654.45,0.0,-0.91936,6e-05,10.88384]
[1779984430183,31.73,72639.91,0.0,-0.9203,6e-05,10.78611]
[1779984431189,31.73,72630.7,0.0,-0.92088,6e-05,10.72467]
[1779984432196,31.73,72625.14,0.0,-0.92123,6e-05,10.68791]
[1779984433204,31.73,72617.09,0.0,-0.92174,6e-05,10.63465]
[1779984435218,31.73,72621.69,0.0,-0.92144,6e-05,10.66664]
[1779984437232,31.73,72626.72,0.0,-0.9211,6e-05,10.70142]
[1779984438403,31.73,72631.08,0.0,-0.92082,6e-05,10.73115]
[1779984439246,31.73,72634.02,0.0,-0.92063,6e-05,10.75134]
[1779984440253,31.73,72630.45,0.0,-0.92085,6e-05,10.72783]
[1779984443274,31.74,72635.33,0.0,-0.92053,6e-05,10.76196]
[1779984444281,31.74,72641.66,0.0,-0.92012,6e-05,10.80491]
[1779984445288,31.74,72645.01,0.0,-0.9199,6e-05,10.82779]
[1779984450323,31.74,72637.57,0.0,-0.92036,6e-05,10.77921]
[1779984451598,31.74,72637.57,0.0,-0.92036,6e-05,10.77921]
[1779984451699,31.74,72625.73,0.0,-0.92113,6e-05,10.69744]
[1779984452480,31.74,72625.73,0.0,-0.92113,6e-05,10.69744]
[1779984453343,31.74,72632.97,0.0,-0.92066,6e-05,10.74644]
[1779984456079,31.74,72634.75,0.0,-0.92055,6e-05,10.75886]
[1779984456126,31.74,72634.75,0.0,-0.92055,6e-05,10.75886]
[1779984456217,31.74,72634.75,0.0,-0.92055,6e-05,10.75886]
[1779984456172,31.74,72637.79,0.0,-0.92034,6e-05,10.78006]
[1779984456366,31.74,72643.12,0.0,-0.92,6e-05,10.8159]
[1779984458380,31.74,72645.54,0.0,-0.91984,6e-05,10.83283]
[1779984462939,31.75,72647.9,0.0,-0.91968,6e-05,10.84951]
[1779984463018,31.75,72656.61,0.0,-0.91911,6e-05,10.90879]
[1779984463421,31.75,72662.53,0.0,-0.91873,7e-05,10.94883]
[1779984464475,31.75,72662.53,0.0,-0.91873,7e-05,10.94883]
[1779984464500,31.75,72664.25,0.0,-0.91861,7e-05,10.96062]
[1779984466440,31.75,72671.11,0.0,-0.91816,7e-05,11.00728]
[1779984467447,31.75,72675.02,0.0,-0.91791,7e-05,11.03388]
[1779984468454,31.75,72681.49,0.0,-0.91748,7e-05,11.07788]
[1779984469462,31.75,72692.51,0.0,-0.91675,7e-05,11.15299]
[1779984470467,31.75,72698.99,0.0,-0.91632,7e-05,11.19718]
[1779984471975,31.75,72700.57,0.0,-0.91621,7e-05,11.20834]
[1779984475503,31.75,72707.21,0.0,-0.91577,7e-05,11.2542]
[1779984478526,31.75,72710.96,0.0,-0.91552,7e-05,11.28014]
[1779984481546,31.75,72706.77,0.0,-0.9158,7e-05,11.25143]
[1779984482555,31.75,72702.15,0.0,-0.9161,7e-05,11.21984]
[1779984484569,31.75,72704.94,0.0,-0.91591,7e-05,11.23915]
[1779984489605,31.75,72701.34,0.0,-0.91617,7e-05,11.21288]
[1779984491695,31.75,72703.3,0.0,-0.91604,7e-05,11.22643]
[1779984491723,31.75,72703.3,0.0,-0.91604,7e-05,11.22643]
[1779984492186,31.75,72703.3,0.0,-0.91604,7e-05,11.22643]
[1779984492219,31.75,72705.4,0.0,-0.9159,7e-05,11.24094]
[1779984493968,31.75,72707.73,0.0,-0.91574,7e-05,11.257]
[1779984494004,31.75,72706.37,0.0,-0.91583,7e-05,11.24774]
[1779984498007,31.75,72706.22,0.0,-0.91584,7e-05,11.24698]
[1779984498059,31.75,72706.22,0.0,-0.91584,7e-05,11.24698]
[1779984498105,31.75,72706.58,0.0,-0.91581,7e-05,11.24953]
[1779984499675,31.75,72709.21,0.0,-0.91564,7e-05,11.26774]
[1779984501970,31.75,72709.71,0.0,-0.9156,7e-05,11.27123]
[1779984504190,31.75,72709.11,0.0,-0.91564,7e-05,11.26723]
[1779984504242,31.75,72709.11,0.0,-0.91564,7e-05,11.26723]
[1779984504238,31.75,72709.14,0.0,-0.91564,7e-05,11.26749]
[1779984504711,31.75,72708.7,0.0,-0.91567,7e-05,11.26453]
[1779984505969,31.75,72708.7,0.0,-0.91567,7e-05,11.26453]
[1779984506070,31.75,72705.32,0.0,-0.91589,7e-05,11.24142]
[1779984506725,31.75,72708.75,0.0,-0.91566,7e-05,11.26505]
[1779984507732,31.75,72718.02,0.0,-0.91504,7e-05,11.32881]
[1779984508739,31.75,72721.35,0.0,-0.91482,7e-05,11.3517]
[1779984513774,31.75,72722.41,0.0,-0.91477,7e-05,11.35558]
[1779984515788,31.75,72730.57,0.0,-0.91422,7e-05,11.41172]
[1779984516795,31.75,72736.34,0.0,-0.91383,7e-05,11.45144]
[1779984517802,31.75,72740.34,0.0,-0.91356,7e-05,11.47891]
[1779984518809,31.75,72745.39,0.0,-0.91322,7e-05,11.51365]
[1779984519491,31.75,72745.39,0.0,-0.91322,7e-05,11.51365]
[1779984519817,31.75,72753.68,0.0,-0.91265,7e-05,11.57134]
[1779984520823,31.75,72756.42,0.0,-0.91246,7e-05,11.59045]
[1779984521969,31.75,72756.42,0.0,-0.91246,7e-05,11.59045]
[1779984524851,31.75,72747.92,0.0,-0.91304,7e-05,11.53157]
[1779984525859,31.75,72741.09,0.0,-0.9135,7e-05,11.48437]
[1779984527875,31.75,72739.64,0.0,-0.9136,7e-05,11.47477]
[1779984528746,31.75,72739.64,0.0,-0.9136,7e-05,11.47477]
[1779984530895,31.75,72744.01,0.0,-0.91329,7e-05,11.50569]
[1779984535089,31.75,72744.87,0.0,-0.91323,7e-05,11.51221]
[1779984535136,31.75,72744.87,0.0,-0.91323,7e-05,11.51221]
[1779984535220,31.75,72744.87,0.0,-0.91323,7e-05,11.51221]
[1779984540965,31.75,72746.86,0.0,-0.91308,7e-05,11.52723]
[1779984543985,31.75,72750.17,0.0,-0.91285,7e-05,11.55068]
[1779984547640,31.75,72748.38,0.0,-0.91297,7e-05,11.53867]
[1779984547694,31.75,72748.38,0.0,-0.91297,7e-05,11.53867]
[1779984547722,31.75,72748.38,0.0,-0.91297,7e-05,11.53867]
[1779984553050,31.75,72738.16,0.0,-0.91365,7e-05,11.46888]
[1779984554057,31.75,72737.25,0.0,-0.91371,7e-05,11.46286]
[1779984555575,31.75,72736.6,0.0,-0.91376,7e-05,11.45865]
[1779984555628,31.75,72736.6,0.0,-0.91376,7e-05,11.45865]
[1779984555718,31.75,72736.6,0.0,-0.91376,7e-05,11.45865]
[1779984559092,31.76,72739.07,0.0,-0.91358,7e-05,11.47687]
[1779984560099,31.76,72741.85,0.0,-0.91338,7e-05,11.49637]
[1779984561825,31.76,72742.94,0.0,-0.91331,7e-05,11.50415]
[1779984561870,31.76,72742.94,0.0,-0.91331,7e-05,11.50415]
[1779984561968,31.76,72742.94,0.0,-0.91331,7e-05,11.50415]
[1779984567148,31.76,72741.88,0.0,-0.91337,7e-05,11.49817]
[1779984569162,31.76,72734.25,0.0,-0.91388,7e-05,11.44585]
[1779984570536,31.76,72735.94,0.0,-0.91376,7e-05,11.45783]
[1779984570589,31.76,72735.94,0.0,-0.91376,7e-05,11.45783]
[1779984570719,31.76,72735.94,0.0,-0.91376,7e-05,11.45783]
[1779984576211,31.76,72738.89,0.0,-0.91357,7e-05,11.47671]
[1779984581246,31.76,72737.28,0.0,-0.91366,7e-05,11.46681]
[1779984583263,31.77,72743.37,0.0,-0.91324,7e-05,11.50946]
[1779984585279,31.77,72745.9,0.0,-0.91307,7e-05,11.52737]
[1779984586373,31.77,72745.9,0.0,-0.91307,7e-05,11.52737]
[1779984586425,31.77,72747.86,0.0,-0.91293,7e-05,11.54112]
[1779984586466,31.77,72747.86,0.0,-0.91293,7e-05,11.54112]
[1779984589305,31.77,72752.2,0.0,-0.91263,7e-05,11.57162]
[1779984591319,31.77,72758.8,0.0,-0.91217,7e-05,11.61764]
[1779984593437,31.77,72758.89,0.0,-0.91217,7e-05,11.61827]
[1779984593469,31.77,72758.89,0.0,-0.91217,7e-05,11.61827]
[1779984593487,31.77,72758.89,0.0,-0.91217,7e-05,11.61827]
[1779984596075,31.77,72759.85,0.0,-0.9121,7e-05,11.62495]
[1779984596216,31.77,72759.85,0.0,-0.9121,7e-05,11.62495]
[1779984599381,31.77,72769.56,0.0,-0.91143,7e-05,11.69258]
[1779984600388,31.77,72772.78,0.0,-0.91121,7e-05,11.71496]
[1779984603409,31.77,72775.28,0.0,-0.91104,7e-05,11.73199]
[1779984608444,31.76,72774.06,0.0,-0.91113,7e-05,11.72257]
[1779984609452,31.76,72770.72,0.0,-0.91137,7e-05,11.69909]
[1779984610709,31.76,72770.72,0.0,-0.91137,7e-05,11.69909]
[1779984610717,31.76,72770.72,0.0,-0.91137,7e-05,11.69909]
[1779984614794,31.76,72773.42,0.0,-0.91118,7e-05,11.71748]
[1779984614809,31.76,72773.42,0.0,-0.91118,7e-05,11.71748]
[1779984614968,31.76,72773.42,0.0,-0.91118,7e-05,11.71748]
[1779984620531,31.76,72773.42,0.0,-0.91119,7e-05,11.71641]
[1779984622545,31.76,72777.24,0.0,-0.91093,7e-05,11.74281]
[1779984624272,31.76,72777.24,0.0,-0.91093,7e-05,11.74281]
[1779984624368,31.76,72783.38,0.0,-0.91051,7e-05,11.78544]
[1779984624574,31.76,72791.07,0.0,-0.90997,7e-05,11.83935]
[1779984625581,31.76,72794.03,0.0,-0.90976,7e-05,11.85988]
[1779984626589,31.76,72788.66,0.0,-0.91014,7e-05,11.82185]
[1779984627710,31.76,72788.66,0.0,-0.91014,7e-05,11.82185]
[1779984627760,31.76,72788.66,0.0,-0.91014,7e-05,11.82185]
[1779984628219,31.76,72788.66,0.0,-0.91014,7e-05,11.82185]
[1779984628320,31.76,72787.6,0.0,-0.91023,7e-05,11.81375]
[1779984628611,31.76,72789.94,0.0,-0.91006,7e-05,11.83017]
[1779984629616,31.76,72792.42,0.0,-0.90989,7e-05,11.84728]
[1779984630623,31.76,72800.87,0.0,-0.9093,7e-05,11.90637]
[1779984631630,31.76,72810.79,0.0,-0.90862,7e-05,11.97272]
[1779984632637,31.76,72811.01,0.0,-0.90861,7e-05,11.97385]
[1779984634398,31.76,72811.75,0.0,-0.90857,7e-05,11.97801]
[1779984636674,31.75,72806.75,0.0,-0.90893,7e-05,11.94167]
[1779984641704,31.75,72807.83,0.0,-0.90888,7e-05,11.94685]
[1779984643932,31.75,72807.91,0.0,-0.90888,7e-05,11.94694]
[1779984643937,31.75,72807.91,0.0,-0.90888,7e-05,11.94694]
[1779984643973,31.75,72807.91,0.0,-0.90888,7e-05,11.94694]
[1779984649760,31.74,72808.32,0.0,-0.90889,7e-05,11.94589]
[1779984651028,31.74,72808.32,0.0,-0.90889,7e-05,11.94589]
[1779984651067,31.74,72808.32,0.0,-0.90889,7e-05,11.94589]
[1779984651221,31.74,72808.32,0.0,-0.90889,7e-05,11.94589]
[1779984652151,31.74,72808.38,0.0,-0.90889,7e-05,11.94583]
[1779984654149,31.74,72807.32,0.0,-0.90898,7e-05,11.93739]
[1779984654491,31.74,72807.83,0.0,-0.90895,7e-05,11.94051]
[1779984654796,31.74,72800.36,0.0,-0.90948,7e-05,11.8879]
[1779984655802,31.74,72793.01,0.0,-0.91,7e-05,11.83576]
[1779984656809,31.74,72787.65,0.0,-0.91038,7e-05,11.79775]
[1779984657815,31.74,72782.15,0.0,-0.91077,7e-05,11.75863]
[1779984659831,31.74,72776.68,0.0,-0.91115,7e-05,11.71998]
[1779984660838,31.74,72773.94,0.0,-0.91134,7e-05,11.70083]
[1779984662853,31.74,72779.24,0.0,-0.91098,7e-05,11.73762]
[1779984663796,31.74,72779.24,0.0,-0.91098,7e-05,11.73762]
[1779984666881,31.74,72786.05,0.0,-0.91051,7e-05,11.78465]
[1779984667888,31.74,72788.56,0.0,-0.91033,7e-05,11.80208]
[1779984668896,31.74,72790.39,0.0,-0.91021,7e-05,11.81443]
[1779984669880,31.74,72790.39,0.0,-0.91021,7e-05,11.81443]
[1779984669978,31.74,72790.39,0.0,-0.91021,7e-05,11.81443]
[1779984670079,31.74,72790.39,0.0,-0.91021,7e-05,11.81443]
[1779984670859,31.74,72790.55,0.0,-0.9102,7e-05,11.81528]
[1779984670987,31.74,72790.55,0.0,-0.9102,7e-05,11.81528]
[1779984671916,31.74,72786.24,0.0,-0.91051,7e-05,11.78452]
[1779984672923,31.73,72791.34,0.0,-0.91016,7e-05,11.82007]
[1779984673932,31.73,72799.68,0.0,-0.90957,7e-05,11.87841]
[1779984674939,31.73,72805.79,0.0,-0.90914,7e-05,11.92106]
[1779984675948,31.73,72808.48,0.0,-0.90895,7e-05,11.94003]
[1779984676953,31.73,72814.1,0.0,-0.90856,7e-05,11.97881]
[1779984679974,31.73,72817.51,0.0,-0.90834,7e-05,12.00139]
[1779984682995,31.73,72821.2,0.0,-0.90809,7e-05,12.02585]
[1779984684753,31.73,72822.52,0.0,-0.908,7e-05,12.03461]
[1779984688231,31.72,72823.23,0.0,-0.90797,7e-05,12.03787]
[1779984688254,31.72,72823.23,0.0,-0.90797,7e-05,12.03787]
[1779984688467,31.72,72823.23,0.0,-0.90797,7e-05,12.03787]
[1779984690049,31.72,72827.99,0.0,-0.90765,7e-05,12.0698]
[1779984691059,31.72,72833.68,0.0,-0.90727,7e-05,12.10631]
[1779984692066,31.72,72837.53,0.0,-0.907,7e-05,12.13336]
[1779984696094,31.72,72842.47,0.0,-0.90667,7e-05,12.16593]
[1779984700123,31.71,72836.98,0.0,-0.90709,7e-05,12.1238]
[1779984701143,31.71,72818.53,0.0,-0.90842,7e-05,11.99235]
[1779984702144,31.71,72808.41,0.0,-0.90914,7e-05,11.92038]
[1779984703151,31.71,72813.61,0.0,-0.90878,7e-05,11.95666]
[1779984705170,31.71,72821.93,0.0,-0.9082,7e-05,12.01451]
[1779984706177,31.71,72825.81,0.0,-0.90793,7e-05,12.04141]
[1779984707184,31.71,72828.96,0.0,-0.90771,7e-05,12.06313]
[1779984708557,31.71,72831.0,0.0,-0.90757,7e-05,12.07696]
[1779984709199,31.71,72830.97,0.0,-0.90758,7e-05,12.0761]
[1779984712614,31.7,72830.78,0.0,-0.90761,7e-05,12.07276]
[1779984712649,31.7,72830.78,0.0,-0.90761,7e-05,12.07276]
[1779984712665,31.7,72830.78,0.0,-0.90761,7e-05,12.07276]
[1779984712823,31.7,72830.78,0.0,-0.90761,7e-05,12.07276]
[1779984712966,31.7,72830.78,0.0,-0.90761,7e-05,12.07276]
[1779984718263,31.7,72830.19,0.0,-0.90769,7e-05,12.06487]
[1779984719269,31.7,72834.56,0.0,-0.90739,7e-05,12.09523]
[1779984720276,31.69,72838.35,0.0,-0.90712,7e-05,12.12147]
[1779984721283,31.69,72841.47,0.0,-0.9069,7e-05,12.14293]
[1779984723297,31.69,72837.66,0.0,-0.90719,7e-05,12.11437]
[1779984723824,31.69,72837.66,0.0,-0.90719,7e-05,12.11437]
[1779984723875,31.69,72837.66,0.0,-0.90719,7e-05,12.11437]
[1779984723968,31.69,72837.66,0.0,-0.90719,7e-05,12.11437]
[1779984729339,31.69,72838.85,0.0,-0.90714,7e-05,12.11972]
[1779984732360,31.68,72842.84,0.0,-0.90687,7e-05,12.14634]
[1779984734385,31.68,72837.32,0.0,-0.90728,7e-05,12.10594]
[1779984734904,31.68,72837.32,0.0,-0.90728,7e-05,12.10594]
[1779984734956,31.68,72837.32,0.0,-0.90728,7e-05,12.10594]
[1779984734970,31.68,72837.32,0.0,-0.90728,7e-05,12.10594]
[1779984735398,31.68,72834.76,0.0,-0.90747,7e-05,12.08706]
[1779984738893,31.68,72833.36,0.0,-0.90759,7e-05,12.07515]
[1779984738969,31.68,72833.36,0.0,-0.90759,7e-05,12.07515]
[1779984738978,31.68,72833.36,0.0,-0.90759,7e-05,12.07515]
[1779984739476,31.68,72833.36,0.0,-0.90759,7e-05,12.07515]
[1779984739519,31.68,72841.31,0.0,-0.90703,7e-05,12.13097]
[1779984739717,31.68,72841.31,0.0,-0.90703,7e-05,12.13097]
[1779984740430,31.68,72844.91,0.0,-0.90677,7e-05,12.15625]
[1779984743451,31.68,72848.15,0.0,-0.90655,7e-05,12.17817]
[1779984744458,31.68,72843.99,0.0,-0.90685,7e-05,12.14814]
[1779984745520,31.68,72843.99,0.0,-0.90685,7e-05,12.14814]
[1779984745572,31.68,72843.99,0.0,-0.90685,7e-05,12.14814]
[1779984745720,31.67,72842.02,0.0,-0.907,7e-05,12.13337]
[1779984746488,31.67,72838.71,0.0,-0.90725,7e-05,12.10911]
[1779984750202,31.67,72839.21,0.0,-0.90723,7e-05,12.11061]
[1779984750221,31.67,72839.21,0.0,-0.90723,7e-05,12.11061]
[1779984750247,31.67,72839.21,0.0,-0.90723,7e-05,12.11061]
[1779984751623,31.67,72840.01,0.0,-0.90721,7e-05,12.1117]
[1779984751721,31.67,72840.01,0.0,-0.90721,7e-05,12.1117]
[1779984754836,31.66,72840.46,0.0,-0.9072,7e-05,12.1128]
[1779984754870,31.66,72840.46,0.0,-0.9072,7e-05,12.1128]
[1779984754968,31.66,72840.46,0.0,-0.9072,7e-05,12.1128]
[1779984760347,31.66,72843.26,0.0,-0.90704,7e-05,12.12922]
[1779984760399,31.66,72843.26,0.0,-0.90704,7e-05,12.12922]
[1779984760466,31.66,72843.26,0.0,-0.90704,7e-05,12.12922]
[1779984760585,31.66,72843.26,0.0,-0.90704,7e-05,12.12922]
[1779984761583,31.66,72869.94,0.0,-0.90511,7e-05,12.31829]
[1779984762286,31.66,72869.94,0.0,-0.90511,7e-05,12.31829]
[1779984762457,31.66,72869.94,0.0,-0.90511,7e-05,12.31829]
[1779984762590,31.66,72876.85,0.0,-0.90462,7e-05,12.36685]
[1779984764111,31.66,72875.89,0.0,-0.9047,7e-05,12.35931]
[1779984764606,31.65,72906.27,0.0,-0.90246,7e-05,12.57741]
[1779984765612,31.65,72923.36,0.0,-0.90118,8e-05,12.70019]
[1779984766618,31.65,72930.57,0.0,-0.90065,8e-05,12.75141]
[1779984769640,31.65,72932.03,0.0,-0.90056,8e-05,12.7604]
[1779984770772,31.65,72932.03,0.0,-0.90056,8e-05,12.7604]
[1779984770818,31.65,72935.46,0.0,-0.90031,8e-05,12.78454]
[1779984772115,31.65,72935.46,0.0,-0.90031,8e-05,12.78454]
[1779984772230,31.65,72935.46,0.0,-0.90031,8e-05,12.78454]
[1779984773668,31.64,72963.54,0.0,-0.89819,8e-05,12.98704]
[1779984774829,31.64,72963.54,0.0,-0.89819,8e-05,12.98704]
[1779984775547,31.64,72963.54,0.0,-0.89819,8e-05,12.98704]
[1779984775557,31.61,72982.31,0.0,-0.89696,8e-05,13.10466]
[1779984775743,31.61,72982.31,0.0,-0.89696,8e-05,13.10466]
[1779984775815,31.61,72986.56,0.0,-0.89663,8e-05,13.13593]
[1779984776695,31.61,72991.31,0.0,-0.89627,8e-05,13.16992]
[1779984778512,31.61,72991.31,0.0,-0.89627,8e-05,13.16992]
[1779984778531,31.59,73019.56,0.0,-0.8942,8e-05,13.36503]
[1779984778709,31.59,73024.03,0.0,-0.89384,8e-05,13.39818]
[1779984779833,31.59,73024.03,0.0,-0.89384,8e-05,13.39818]
[1779984780724,31.59,73013.25,0.0,-0.89471,8e-05,13.31723]
[1779984781772,31.59,72999.09,0.0,-0.89582,8e-05,13.21213]
[1779984784161,31.59,73000.48,0.0,-0.89573,8e-05,13.2207]
[1779984784770,31.59,72997.15,0.0,-0.89599,8e-05,13.19612]
[1779984785777,31.59,72992.98,0.0,-0.89633,8e-05,13.16471]
[1779984786784,31.59,72989.75,0.0,-0.89659,8e-05,13.14029]
[1779984787791,31.59,72985.67,0.0,-0.89691,8e-05,13.10967]
[1779984790812,31.58,72984.74,0.0,-0.897,8e-05,13.10132]
[1779984793833,31.58,72970.53,0.0,-0.89811,8e-05,12.99544]
[1779984794840,31.58,72963.59,0.0,-0.89866,8e-05,12.94369]
[1779984796400,31.58,72962.52,0.0,-0.89875,8e-05,12.93445]
[1779984799263,31.58,72961.63,0.0,-0.89883,8e-05,12.92729]
[1779984799274,31.58,72955.14,0.0,-0.89934,8e-05,12.87851]
[1779984799876,31.58,72950.56,0.0,-0.89969,8e-05,12.84504]
[1779984801222,31.58,72950.56,0.0,-0.89969,8e-05,12.84504]
[1779984801323,31.57,72947.04,0.0,-0.89997,8e-05,12.81826]
[1779984802897,31.57,72943.5,0.0,-0.90024,8e-05,12.79195]
[1779984804911,31.57,72936.49,0.0,-0.90079,8e-05,12.73998]
[1779984805918,31.57,72933.05,0.0,-0.90105,8e-05,12.71449]
[1779984806925,31.57,72936.07,0.0,-0.90083,8e-05,12.73611]
[1779984807932,31.57,72939.21,0.0,-0.90059,8e-05,12.75867]
[1779984812967,31.57,72937.28,0.0,-0.90078,8e-05,12.73946]
[1779984813974,31.57,72928.5,0.0,-0.90145,8e-05,12.67519]
[1779984815988,31.57,72928.48,0.0,-0.90146,8e-05,12.67419]
[1779984820511,31.56,72927.99,0.0,-0.9015,8e-05,12.66987]
[1779984820600,31.56,72927.72,0.0,-0.90153,8e-05,12.66766]
[1779984821043,31.56,72959.25,0.0,-0.89913,8e-05,12.89764]
[1779984822057,31.56,72996.25,0.0,-0.89628,8e-05,13.16874]
[1779984823060,31.56,72998.87,0.0,-0.89608,8e-05,13.18712]
[1779984824453,31.56,72998.87,0.0,-0.89608,8e-05,13.18712]
[1779984824525,31.56,72998.25,0.0,-0.89613,8e-05,13.18231]
[1779984826081,31.56,73001.11,0.0,-0.89592,8e-05,13.20261]
[1779984827088,31.56,72996.41,0.0,-0.89629,8e-05,13.1673]
[1779984829102,31.56,72992.54,0.0,-0.89661,8e-05,13.13765]
[1779984831116,31.56,72998.28,0.0,-0.89617,8e-05,13.17894]
[1779984833145,31.55,72993.37,0.0,-0.89657,8e-05,13.14152]
[1779984834152,31.55,72977.96,0.0,-0.89777,8e-05,13.02753]
[1779984835159,31.55,72970.65,0.0,-0.89833,8e-05,12.97383]
[1779984836166,31.55,72973.89,0.0,-0.89809,8e-05,12.99695]
[1779984837173,31.55,72981.75,0.0,-0.89749,8e-05,13.0544]
[1779984838180,31.55,72986.48,0.0,-0.89712,8e-05,13.0888]
[1779984843216,31.55,72983.62,0.0,-0.89737,8e-05,13.06548]
[1779984847244,31.55,72979.53,0.0,-0.89771,8e-05,13.03365]
[1779984850333,31.54,72980.15,0.0,-0.89767,8e-05,13.0374]
[1779984850385,31.54,72981.9,0.0,-0.89754,8e-05,13.04986]
[1779984851867,31.54,72984.22,0.0,-0.89736,8e-05,13.06694]
[1779984852279,31.54,72991.98,0.0,-0.89676,8e-05,13.12322]
[1779984853287,31.54,72992.46,0.0,-0.89673,8e-05,13.12621]
[1779984858322,31.54,72991.57,0.0,-0.89683,8e-05,13.11685]
[1779984860091,31.54,72993.58,0.0,-0.89668,8e-05,13.13114]
[1779984860336,31.54,72995.14,0.0,-0.89656,8e-05,13.14209]
[1779984861343,31.53,73001.01,0.0,-0.89611,8e-05,13.18486]
[1779984862223,31.53,73001.01,0.0,-0.89611,8e-05,13.18486]
[1779984862350,31.53,73003.11,0.0,-0.89595,8e-05,13.19974]
[1779984863357,31.53,72996.38,0.0,-0.89649,8e-05,13.14937]
[1779984864387,31.53,72996.38,0.0,-0.89649,8e-05,13.14937]
[1779984864467,31.53,72996.38,0.0,-0.89649,8e-05,13.14937]
[1779984866378,31.53,72991.74,0.0,-0.89687,8e-05,13.11345]
[1779984868225,31.53,72991.84,0.0,-0.89686,8e-05,13.11365]
[1779984869399,31.53,72988.43,0.0,-0.89714,8e-05,13.08742]
[1779984869749,31.53,72988.43,0.0,-0.89714,8e-05,13.08742]
[1779984869967,31.53,72988.43,0.0,-0.89714,8e-05,13.08742]
[1779984870406,31.53,72982.65,0.0,-0.8976,8e-05,13.04435]
[1779984874434,31.52,72985.73,0.0,-0.8974,8e-05,13.06196]
[1779984875272,31.52,72985.73,0.0,-0.8974,8e-05,13.06196]
[1779984875466,31.52,72985.73,0.0,-0.8974,8e-05,13.06196]
[1779984881522,31.52,72986.26,0.0,-0.89739,8e-05,13.063]
[1779984882336,31.52,72987.46,0.0,-0.8973,8e-05,13.07136]
[1779984882467,31.52,72987.46,0.0,-0.8973,8e-05,13.07136]
[1779984884219,31.52,72986.26,0.0,-0.8974,8e-05,13.06154]
[1779984884506,31.52,72985.55,0.0,-0.89746,8e-05,13.05584]
[1779984888534,31.51,72980.69,0.0,-0.89786,8e-05,13.01821]
[1779984889541,31.51,72972.11,0.0,-0.89853,8e-05,12.95473]
[1779984890356,31.51,72972.11,0.0,-0.89853,8e-05,12.95473]
[1779984890466,31.51,72972.11,0.0,-0.89853,8e-05,12.95473]
[1779984890548,31.51,72970.41,0.0,-0.89866,8e-05,12.94193]
[1779984892562,31.51,72978.07,0.0,-0.89808,8e-05,12.99763]
[1779984893569,31.51,72977.1,0.0,-0.89816,8e-05,12.99011]
[1779984896948,31.51,72979.25,0.0,-0.898,8e-05,13.0048]
[1779984902634,31.51,72977.71,0.0,-0.89815,8e-05,12.99126]
[1779984907669,31.5,72976.16,0.0,-0.89829,8e-05,12.97796]
[1779984912704,31.5,72971.39,0.0,-0.89867,8e-05,12.94118]
[1779984914045,31.5,72970.4,0.0,-0.89875,8e-05,12.93361]
[1779984914229,31.5,72970.4,0.0,-0.89875,8e-05,12.93361]
[1779984919753,31.5,72967.6,0.0,-0.89899,8e-05,12.91118]
[1779984924788,31.5,72966.37,0.0,-0.8991,8e-05,12.90088]
[1779984925797,31.5,72960.08,0.0,-0.89958,8e-05,12.85452]
[1779984928777,31.49,72954.35,0.0,-0.90004,8e-05,12.81093]
[1779984930220,31.49,72953.07,0.0,-0.90013,8e-05,12.80157]
[1779984930321,31.49,72953.19,0.0,-0.90014,8e-05,12.80143]
[1779984932846,31.49,72957.01,0.0,-0.89988,8e-05,12.82515]
[1779984934226,31.49,72957.01,0.0,-0.89988,8e-05,12.82515]
[1779984934328,31.49,72959.42,0.0,-0.8997,8e-05,12.84167]
[1779984935868,31.49,72966.75,0.0,-0.89915,8e-05,12.89482]
[1779984937881,31.49,72967.55,0.0,-0.8991,8e-05,12.89937]
[1779984940912,31.48,72975.85,0.0,-0.89848,8e-05,12.95835]
[1779984941919,31.48,72975.91,0.0,-0.89849,8e-05,12.95805]
[1779984943933,31.48,72982.5,0.0,-0.89799,8e-05,13.00545]
[1779984946954,31.48,72983.41,0.0,-0.89793,8e-05,13.01089]
[1779984947961,31.48,72978.99,0.0,-0.89828,8e-05,12.97793]
[1779984948967,31.48,72974.19,0.0,-0.89865,8e-05,12.94227]
[1779984953076,31.48,72975.07,0.0,-0.8986,8e-05,12.94777]
[1779984953217,31.48,72975.07,0.0,-0.8986,8e-05,12.94777]
[1779984954227,31.48,72974.92,0.0,-0.89861,8e-05,12.94601]
[1779984954297,31.48,72975.04,0.0,-0.89861,8e-05,12.94656]
[1779984955931,31.48,72974.83,0.0,-0.89862,8e-05,12.94501]
[1779984958031,31.47,72968.42,0.0,-0.89913,8e-05,12.897]
[1779984963106,31.47,72967.85,0.0,-0.89918,8e-05,12.89178]
[1779984963216,31.47,72967.85,0.0,-0.89918,8e-05,12.89178]
[1779984965082,31.47,72961.96,0.0,-0.89964,8e-05,12.84785]
[1779984966089,31.47,72955.67,0.0,-0.90013,8e-05,12.80114]
[1779984968104,31.47,72957.35,0.0,-0.90001,8e-05,12.81236]
[1779984973139,31.47,72957.77,0.0,-0.90001,8e-05,12.81286]
[1779984978174,31.46,72955.05,0.0,-0.90025,8e-05,12.79029]
[1779984980188,31.46,72950.68,0.0,-0.90059,8e-05,12.75731]
[1779984985224,31.46,72950.02,0.0,-0.90066,8e-05,12.75032]
[1779984986231,31.46,72945.3,0.0,-0.90102,8e-05,12.71542]
[1779984991267,31.45,72947.07,0.0,-0.90093,8e-05,12.72323]
[1779984995168,31.45,72950.52,0.0,-0.90068,8e-05,12.74733]
[1779984995217,31.45,72950.52,0.0,-0.90068,8e-05,12.74733]
[1779985000351,31.45,72948.61,0.0,-0.90085,8e-05,12.73096]
[1779985000468,31.45,72948.61,0.0,-0.90085,8e-05,12.73096]
[1779985003598,31.45,72947.74,0.0,-0.90093,8e-05,12.72343]
[1779985003717,31.45,72947.74,0.0,-0.90093,8e-05,12.72343]
[1779985003819,31.45,72947.68,0.0,-0.90094,8e-05,12.72262]
[1779985009395,31.44,72950.78,0.0,-0.90073,8e-05,12.74309]
[1779985011895,31.44,72951.73,0.0,-0.90066,8e-05,12.74926]
[1779985011969,31.44,72951.73,0.0,-0.90066,8e-05,12.74926]
[1779985017452,31.44,72950.56,0.0,-0.90078,8e-05,12.73844]
[1779985018703,31.44,72950.56,0.0,-0.90078,8e-05,12.73844]
[1779985018720,31.44,72950.56,0.0,-0.90078,8e-05,12.73844]
[1779985021095,31.44,72948.7,0.0,-0.90093,8e-05,12.72379]
[1779985021218,31.44,72948.7,0.0,-0.90093,8e-05,12.72379]
[1779985021480,31.44,72948.73,0.0,-0.90093,8e-05,12.72367]
[1779985026515,31.43,72946.27,0.0,-0.90113,8e-05,12.70407]
[1779985029490,31.43,72947.03,0.0,-0.90108,8e-05,12.70903]
[1779985029748,31.43,72947.03,0.0,-0.90108,8e-05,12.70903]
[1779985030543,31.43,72934.09,0.0,-0.90207,8e-05,12.61403]
[1779985031550,31.43,72929.31,0.0,-0.90243,8e-05,12.57907]
[1779985036585,31.43,72928.4,0.0,-0.9025,8e-05,12.57195]
[1779985036984,31.43,72928.4,0.0,-0.9025,8e-05,12.57195]
[1779985037230,31.43,72928.4,0.0,-0.9025,8e-05,12.57195]
[1779985037592,31.43,72928.48,0.0,-0.9025,8e-05,12.57205]
[1779985042627,31.43,72928.31,0.0,-0.90252,8e-05,12.56992]
[1779985046077,31.43,72928.3,0.0,-0.90253,8e-05,12.56953]
[1779985046129,31.43,72928.3,0.0,-0.90253,8e-05,12.56953]
[1779985046223,31.43,72928.3,0.0,-0.90253,8e-05,12.56953]
[1779985050483,31.43,72928.3,0.0,-0.90253,8e-05,12.56909]
[1779985050723,31.43,72928.3,0.0,-0.90253,8e-05,12.56909]
[1779985050767,31.43,72933.93,0.0,-0.90211,8e-05,12.60997]
[1779985053706,31.43,72927.88,0.0,-0.90259,8e-05,12.56226]
[1779985055696,31.43,72928.22,0.0,-0.90257,8e-05,12.56463]
[1779985055722,31.43,72928.22,0.0,-0.90257,8e-05,12.56463]
[1779985055747,31.43,72928.22,0.0,-0.90257,8e-05,12.56463]
[1779985055994,31.43,72927.96,0.0,-0.90259,8e-05,12.56264]
[1779985056230,31.43,72927.96,0.0,-0.90259,8e-05,12.56264]
[1779985061762,31.42,72930.54,0.0,-0.90242,8e-05,12.57899]
[1779985062769,31.42,72936.41,0.0,-0.90198,8e-05,12.62125]
[1779985064783,31.42,72941.03,0.0,-0.90164,8e-05,12.6542]
[1779985067806,31.42,72947.41,0.0,-0.90117,8e-05,12.70012]
[1779985068812,31.42,72954.99,0.0,-0.90059,8e-05,12.75527]
[1779985069820,31.42,72959.23,0.0,-0.90027,8e-05,12.78596]
[1779985072845,31.42,72966.27,0.0,-0.89975,8e-05,12.8363]
[1779985073852,31.42,72980.7,0.0,-0.89864,8e-05,12.94187]
[1779985074860,31.42,72983.01,0.0,-0.89847,8e-05,12.95822]
[1779985075868,31.42,72978.55,0.0,-0.89882,8e-05,12.9247]
[1779985077882,31.41,72976.29,0.0,-0.89901,8e-05,12.90683]
[1779985081910,31.41,72984.65,0.0,-0.89839,8e-05,12.96598]
[1779985082917,31.41,72992.18,0.0,-0.89781,8e-05,13.02124]
[1779985083924,31.41,72995.79,0.0,-0.89753,8e-05,13.04753]
[1779985088961,31.41,72998.41,0.0,-0.89735,8e-05,13.0649]
[1779985093996,31.4,73000.82,0.0,-0.89719,8e-05,13.0805]
[1779985099033,31.4,72999.58,0.0,-0.89731,8e-05,13.06905]
[1779985103062,31.4,73005.88,0.0,-0.89684,8e-05,13.11386]
[1779985105077,31.4,73018.53,0.0,-0.89585,8e-05,13.20664]
[1779985106084,31.39,73020.46,0.0,-0.89571,8e-05,13.22034]
[1779985110114,31.39,73026.74,0.0,-0.89524,8e-05,13.26469]
[1779985113135,31.39,73017.5,0.0,-0.896,8e-05,13.19172]
[1779985114142,31.39,73008.21,0.0,-0.89674,8e-05,13.1222]
[1779985115150,31.39,73009.67,0.0,-0.89663,8e-05,13.1325]
[1779985116157,31.39,73018.54,0.0,-0.89594,8e-05,13.19777]
[1779985117164,31.39,73018.22,0.0,-0.89597,8e-05,13.19477]
[1779985122199,31.38,73023.32,0.0,-0.8956,8e-05,13.22951]
[1779985126230,31.38,73022.62,0.0,-0.89569,8e-05,13.22144]
[1779985131266,31.37,73018.01,0.0,-0.89609,8e-05,13.18382]
[1779985132274,31.37,73011.78,0.0,-0.89658,8e-05,13.13694]
[1779985134293,31.37,73009.3,0.0,-0.89679,8e-05,13.11737]
[1779985135300,31.37,73014.23,0.0,-0.89641,8e-05,13.15341]
[1779985138321,31.37,73017.73,0.0,-0.89615,8e-05,13.17766]
[1779985139497,31.37,73017.73,0.0,-0.89615,8e-05,13.17766]
[1779985139549,31.37,73017.73,0.0,-0.89615,8e-05,13.17766]
[1779985139720,31.37,73017.73,0.0,-0.89615,8e-05,13.17766]
[1779985145370,31.36,73021.92,0.0,-0.89586,8e-05,13.20554]
[1779985147384,31.36,73012.12,0.0,-0.89664,8e-05,13.13219]
[1779985149398,31.36,73011.73,0.0,-0.89668,8e-05,13.12812]
[1779985151312,31.36,73014.83,0.0,-0.89644,8e-05,13.15062]
[1779985151364,31.36,73014.83,0.0,-0.89644,8e-05,13.15062]
[1779985151469,31.36,73014.83,0.0,-0.89644,8e-05,13.15062]
[1779985151637,31.36,73014.83,0.0,-0.89644,8e-05,13.15062]
[1779985151721,31.36,73014.83,0.0,-0.89644,8e-05,13.15062]
[1779985155440,31.35,73008.77,0.0,-0.89695,8e-05,13.10242]
[1779985160198,31.35,73004.73,0.0,-0.89729,8e-05,13.07073]
[1779985160229,31.35,73004.73,0.0,-0.89729,8e-05,13.07073]
[1779985164643,31.35,73003.82,0.0,-0.89738,8e-05,13.06235]
[1779985165517,31.35,72988.22,0.0,-0.8986,8e-05,12.94628]
[1779985166524,31.35,72992.34,0.0,-0.89828,8e-05,12.97647]
[1779985168222,31.35,72995.96,0.0,-0.898,8e-05,13.00295]
[1779985173573,31.34,72995.5,0.0,-0.89808,8e-05,12.99443]
[1779985178608,31.34,72992.15,0.0,-0.89836,8e-05,12.96823]
[1779985181630,31.34,73000.1,0.0,-0.89775,8e-05,13.0262]
[1779985183031,31.34,73000.1,0.0,-0.89775,8e-05,13.0262]
[1779985183071,31.34,73000.1,0.0,-0.89775,8e-05,13.0262]
[1779985183227,31.34,73001.28,0.0,-0.89766,8e-05,13.03459]
[1779985185758,31.34,73000.82,0.0,-0.8977,8e-05,13.03049]
[1779985187671,31.34,73011.83,0.0,-0.89685,8e-05,13.11098]
[1779985189054,31.34,73011.83,0.0,-0.89685,8e-05,13.11098]
[1779985189160,31.34,73011.39,0.0,-0.89689,8e-05,13.10726]
[1779985191024,31.34,73014.12,0.0,-0.89668,8e-05,13.12706]
[1779985198215,31.33,73011.67,0.0,-0.89691,8e-05,13.10522]
[1779985198267,31.33,73011.67,0.0,-0.89691,8e-05,13.10522]
[1779985198470,31.33,73011.67,0.0,-0.89691,8e-05,13.10522]
[1779985199074,31.33,73011.67,0.0,-0.89691,8e-05,13.10522]
[1779985199123,31.33,73012.4,0.0,-0.89686,8e-05,13.11019]
[1779985199218,31.33,73012.4,0.0,-0.89686,8e-05,13.11019]
[1779985199756,31.33,73010.58,0.0,-0.89701,8e-05,13.09624]
[1779985201770,31.33,73003.9,0.0,-0.89754,8e-05,13.04585]
[1779985202777,31.33,73003.62,0.0,-0.89757,8e-05,13.04343]
[1779985204279,31.33,73003.58,0.0,-0.89757,8e-05,13.04279]
[1779985204348,31.33,73003.58,0.0,-0.89757,8e-05,13.04279]
[1779985204468,31.33,73003.58,0.0,-0.89757,8e-05,13.04279]
[1779985204883,31.33,73003.58,0.0,-0.89757,8e-05,13.04279]
[1779985209873,31.33,73005.21,0.0,-0.89747,8e-05,13.05301]
[1779985209924,31.33,73005.21,0.0,-0.89747,8e-05,13.05301]
[1779985209967,31.33,73005.21,0.0,-0.89747,8e-05,13.05301]
[1779985209974,31.32,73004.98,0.0,-0.89749,8e-05,13.05095]
[1779985211397,31.32,73003.78,0.0,-0.89759,8e-05,13.0417]
[1779985211450,31.32,73003.78,0.0,-0.89759,8e-05,13.0417]
[1779985211469,31.32,73003.78,0.0,-0.89759,8e-05,13.0417]
[1779985216847,31.32,73004.22,0.0,-0.89757,8e-05,13.0433]
[1779985216901,31.32,73004.22,0.0,-0.89757,8e-05,13.0433]
[1779985216969,31.32,73004.22,0.0,-0.89757,8e-05,13.0433]
[1779985219482,31.32,73004.85,0.0,-0.89753,8e-05,13.04727]
[1779985219535,31.32,73004.85,0.0,-0.89753,8e-05,13.04727]
[1779985219718,31.32,73004.85,0.0,-0.89753,8e-05,13.04727]
[1779985219897,31.32,73004.49,0.0,-0.89756,8e-05,13.0439]
[1779985222927,31.32,73019.15,0.0,-0.89643,8e-05,13.15161]
[1779985223936,31.32,73021.23,0.0,-0.89627,8e-05,13.16657]
[1779985226957,31.31,73025.69,0.0,-0.89593,8e-05,13.19808]
[1779985227342,31.31,73025.69,0.0,-0.89593,8e-05,13.19808]
[1779985227394,31.31,73025.69,0.0,-0.89593,8e-05,13.19808]
[1779985227470,31.31,73025.69,0.0,-0.89593,8e-05,13.19808]
[1779985233032,31.31,73019.23,0.0,-0.8965,8e-05,13.14357]
[1779985235050,31.31,73011.77,0.0,-0.8971,8e-05,13.08722]
[1779985236260,31.31,73012.81,0.0,-0.89702,8e-05,13.09452]
[1779985236269,31.31,73012.81,0.0,-0.89702,8e-05,13.09452]
[1779985236468,31.31,73012.81,0.0,-0.89702,8e-05,13.09452]
[1779985242072,31.31,73015.95,0.0,-0.89679,8e-05,13.11574]
[1779985242217,31.3,73018.94,0.0,-0.89656,8e-05,13.13751]
[1779985244566,31.3,73023.07,0.0,-0.89625,8e-05,13.16724]
[1779985247133,31.3,73030.0,0.0,-0.89572,8e-05,13.21723]
[1779985247178,31.3,73030.0,0.0,-0.89572,8e-05,13.21723]
[1779985247217,31.3,73030.0,0.0,-0.89572,8e-05,13.21723]
[1779985248562,31.3,73030.13,0.0,-0.89572,8e-05,13.2176]
[1779985250470,31.3,73030.56,0.0,-0.8957,8e-05,13.21961]
[1779985256197,31.29,73032.74,0.0,-0.89555,8e-05,13.23292]
[1779985257474,31.29,73032.74,0.0,-0.89555,8e-05,13.23292]
[1779985257572,31.29,73032.74,0.0,-0.89555,8e-05,13.23292]
[1779985257719,31.29,73032.74,0.0,-0.89555,8e-05,13.23292]
[1779985257821,31.29,73033.48,0.0,-0.8955,8e-05,13.23791]
[1779985263246,31.29,73033.17,0.0,-0.89554,8e-05,13.23426]
[1779985266274,31.29,73042.2,0.0,-0.89483,8e-05,13.30085]
[1779985267281,31.29,73044.69,0.0,-0.89464,8e-05,13.3191]
[1779985268687,31.29,73044.69,0.0,-0.89464,8e-05,13.3191]
[1779985268717,31.29,73044.69,0.0,-0.89464,8e-05,13.3191]
[1779985269251,31.29,73044.9,0.0,-0.89463,8e-05,13.31989]
[1779985271309,31.29,73049.41,0.0,-0.89428,8e-05,13.3528]
[1779985272471,31.29,73049.41,0.0,-0.89428,8e-05,13.3528]
[1779985273323,31.29,73056.59,0.0,-0.89371,8e-05,13.40567]
[1779985275559,31.28,73059.81,0.0,-0.89347,8e-05,13.42873]
[1779985277351,31.28,73065.08,0.0,-0.89305,8e-05,13.46716]
[1779985280372,31.28,73083.99,0.0,-0.89154,8e-05,13.60749]
[1779985281379,31.28,73084.65,0.0,-0.8915,8e-05,13.61166]
[1779985284608,31.28,73089.28,0.0,-0.89114,8e-05,13.64484]
[1779985286416,31.27,73082.33,0.0,-0.89172,8e-05,13.59151]
[1779985288430,31.27,73088.5,0.0,-0.89122,8e-05,13.63716]
[1779985293465,31.27,73088.6,0.0,-0.89126,8e-05,13.63217]
[1779985297493,31.27,73097.34,0.0,-0.89057,8e-05,13.6962]
[1779985301521,31.27,73090.99,0.0,-0.8911,8e-05,13.64742]
[1779985303535,31.26,73089.49,0.0,-0.89123,8e-05,13.63503]
[1779985304348,31.26,73089.49,0.0,-0.89123,8e-05,13.63503]
[1779985304400,31.26,73089.49,0.0,-0.89123,8e-05,13.63503]
[1779985306556,31.26,73093.83,0.0,-0.8909,8e-05,13.66634]
[1779985307562,31.26,73098.48,0.0,-0.89052,8e-05,13.70098]
[1779985309803,31.26,73099.1,0.0,-0.89047,8e-05,13.70549]
[1779985309853,31.26,73099.1,0.0,-0.89047,8e-05,13.70549]
[1779985310471,31.26,73101.12,0.0,-0.89031,8e-05,13.72029]
[1779985312598,31.26,73091.44,0.0,-0.89111,8e-05,13.64667]
[1779985314612,31.26,73091.11,0.0,-0.89115,8e-05,13.64309]
[1779985319661,31.25,73086.2,0.0,-0.89158,8e-05,13.60355]
[1779985320662,31.25,73074.23,0.0,-0.89255,8e-05,13.51295]
[1779985322928,31.25,73078.23,0.0,-0.89224,8e-05,13.54224]
[1779985323029,31.25,73084.46,0.0,-0.89175,8e-05,13.58776]
[1779985323819,31.25,73084.46,0.0,-0.89175,8e-05,13.58776]
[1779985328718,31.24,73091.26,0.0,-0.89124,8e-05,13.63523]
[1779985330756,31.24,73099.73,0.0,-0.89055,8e-05,13.69873]
[1779985331760,31.24,73103.6,0.0,-0.89024,8e-05,13.7273]
[1779985336795,31.24,73107.78,0.0,-0.88991,8e-05,13.75758]
[1779985337803,31.24,73103.16,0.0,-0.89029,8e-05,13.72231]
[1779985338809,31.24,73095.68,0.0,-0.89091,8e-05,13.6655]
[1779985339733,31.24,73095.68,0.0,-0.89091,8e-05,13.6655]
[1779985341830,31.24,73090.24,0.0,-0.89136,8e-05,13.62359]
[1779985342837,31.24,73075.16,0.0,-0.89259,8e-05,13.50949]
[1779985343844,31.24,73065.39,0.0,-0.89339,8e-05,13.43537]
[1779985344851,31.24,73059.38,0.0,-0.89388,8e-05,13.3897]
[1779985345858,31.24,73055.05,0.0,-0.89423,8e-05,13.35673]
[1779985350893,31.23,73058.19,0.0,-0.89401,8e-05,13.37803]
[1779985352907,31.23,73062.14,0.0,-0.89372,8e-05,13.40343]
[1779985356566,31.23,73062.61,0.0,-0.8937,8e-05,13.40545]
[1779985361970,31.22,73057.6,0.0,-0.89413,8e-05,13.36495]
[1779985362977,31.22,73052.37,0.0,-0.89456,8e-05,13.32532]
[1779985363457,31.22,73052.37,0.0,-0.89456,8e-05,13.32532]
[1779985365462,31.22,73047.43,0.0,-0.89496,8e-05,13.28761]
[1779985365514,31.22,73047.43,0.0,-0.89496,8e-05,13.28761]
[1779985366934,31.22,73045.96,0.0,-0.89508,8e-05,13.2763]
[1779985370029,31.22,73037.51,0.0,-0.89576,8e-05,13.21214]
[1779985372778,31.22,73037.99,0.0,-0.89573,8e-05,13.21532]
[1779985372837,31.22,73037.99,0.0,-0.89573,8e-05,13.21532]
[1779985372966,31.22,73037.99,0.0,-0.89573,8e-05,13.21532]
[1779985373054,31.22,73038.14,0.0,-0.89572,8e-05,13.21625]
[1779985378089,31.22,73041.14,0.0,-0.89549,8e-05,13.2377]
[1779985383124,31.22,73042.36,0.0,-0.89541,8e-05,13.24568]
[1779985388159,31.22,73046.51,0.0,-0.89509,8e-05,13.27552]
[1779985390173,31.21,73040.08,0.0,-0.89561,8e-05,13.22695]
[1779985392933,31.21,73041.04,0.0,-0.89553,8e-05,13.23375]
[1779985392968,31.21,73041.04,0.0,-0.89553,8e-05,13.23375]
[1779985392986,31.21,73041.04,0.0,-0.89553,8e-05,13.23375]
[1779985393194,31.21,73042.82,0.0,-0.89539,8e-05,13.24685]
[1779985393939,31.21,73042.82,0.0,-0.89539,8e-05,13.24685]
[1779985393968,31.21,73042.82,0.0,-0.89539,8e-05,13.24685]
[1779985394201,31.21,73043.08,0.0,-0.89538,8e-05,13.24858]
[1779985395208,31.21,73047.4,0.0,-0.89504,8e-05,13.28068]
[1779985397227,31.21,73051.92,0.0,-0.89468,8e-05,13.31396]
[1779985399238,31.21,73058.59,0.0,-0.89415,8e-05,13.3633]
[1779985404273,31.21,73059.79,0.0,-0.89408,8e-05,13.37027]
[1779985409308,31.21,73062.34,0.0,-0.8939,8e-05,13.38743]
[1779985411158,31.2,73062.12,0.0,-0.89392,8e-05,13.38537]
[1779985411210,31.2,73062.12,0.0,-0.89392,8e-05,13.38537]
[1779985411222,31.2,73062.12,0.0,-0.89392,8e-05,13.38537]
[1779985411322,31.2,73062.44,0.0,-0.89392,8e-05,13.38407]
[1779985416357,31.2,73061.0,0.0,-0.89406,8e-05,13.3713]
[1779985419087,31.2,73061.0,0.0,-0.89406,8e-05,13.3713]
[1779985419139,31.2,73061.0,0.0,-0.89406,8e-05,13.3713]
[1779985419222,31.2,73061.0,0.0,-0.89406,8e-05,13.3713]
[1779985419240,31.2,73062.09,0.0,-0.89398,8e-05,13.37836]
[1779985424413,31.2,73062.8,0.0,-0.89395,8e-05,13.38173]
[1779985429444,31.19,73062.18,0.0,-0.89401,8e-05,13.37561]
[1779985429468,31.19,73062.18,0.0,-0.89401,8e-05,13.37561]
[1779985429543,31.19,73063.1,0.0,-0.89394,8e-05,13.38215]
[1779985432470,31.19,73068.13,0.0,-0.89355,8e-05,13.41875]
[1779985437504,31.19,73066.32,0.0,-0.89372,8e-05,13.4031]
[1779985438391,31.19,73066.32,0.0,-0.89372,8e-05,13.4031]
[1779985438396,31.19,73066.32,0.0,-0.89372,8e-05,13.4031]
[1779985438470,31.19,73066.32,0.0,-0.89372,8e-05,13.4031]
[1779985438511,31.19,73066.38,0.0,-0.89372,8e-05,13.40315]
[1779985443545,31.19,73062.91,0.0,-0.89402,8e-05,13.37516]
[1779985445062,31.19,73062.91,0.0,-0.89402,8e-05,13.37516]
[1779985445115,31.19,73062.91,0.0,-0.89402,8e-05,13.37516]
[1779985445217,31.19,73062.91,0.0,-0.89402,8e-05,13.37516]
[1779985445276,31.19,73067.05,0.0,-0.89369,8e-05,13.40551]
[1779985450595,31.18,73077.11,0.0,-0.8929,8e-05,13.47919]
[1779985451602,31.18,73079.03,0.0,-0.89275,8e-05,13.49316]
[1779985453619,31.18,73085.95,0.0,-0.8922,8e-05,13.54427]
[1779985454624,31.18,73098.09,0.0,-0.89122,8e-05,13.63576]
[1779985455631,31.18,73104.63,0.0,-0.89068,8e-05,13.6849]
[1779985460666,31.18,73108.56,0.0,-0.89036,8e-05,13.7143]
[1779985462680,31.18,73113.15,0.0,-0.88999,8e-05,13.74879]
[1779985465701,31.18,73124.69,0.0,-0.88904,8e-05,13.83585]
[1779985468270,31.18,73124.46,0.0,-0.88906,8e-05,13.83388]
[1779985468371,31.18,73133.76,0.0,-0.8883,8e-05,13.90398]
[1779985468492,31.18,73133.76,0.0,-0.8883,8e-05,13.90398]
[1779985468735,31.18,73140.46,0.0,-0.88774,8e-05,13.95503]
[1779985469751,31.18,73134.74,0.0,-0.88822,8e-05,13.91102]
[1779985471678,31.17,73135.36,0.0,-0.88817,8e-05,13.91525]
[1779985471769,31.17,73165.28,0.0,-0.88568,8e-05,14.13999]
[1779985472772,31.17,73172.91,0.0,-0.88504,9e-05,14.19802]
[1779985473779,31.17,73169.06,0.0,-0.88537,8e-05,14.16845]
[1779985474786,31.17,73164.81,0.0,-0.88573,8e-05,14.1359]
[1779985476800,31.17,73171.86,0.0,-0.88515,9e-05,14.18856]
[1779985478814,31.17,73174.16,0.0,-0.88495,9e-05,14.20589]
[1779985483849,31.17,73165.15,0.0,-0.88573,8e-05,14.13602]
[1779985485865,31.17,73152.57,0.0,-0.8868,8e-05,14.03887]
[1779985486870,31.17,73147.3,0.0,-0.88725,8e-05,13.99789]
[1779985487877,31.17,73144.44,0.0,-0.8875,8e-05,13.97543]
[1779985488884,31.17,73137.3,0.0,-0.8881,8e-05,13.92042]
[1779985490897,31.16,73132.0,0.0,-0.88856,8e-05,13.87905]
[1779985494926,31.16,73130.75,0.0,-0.88868,8e-05,13.86797]
[1779985499961,31.16,73133.37,0.0,-0.88848,8e-05,13.88604]
[1779985500968,31.16,73138.88,0.0,-0.88803,8e-05,13.92763]
[1779985501975,31.16,73156.41,0.0,-0.88656,8e-05,14.06108]
[1779985503989,31.16,73157.86,0.0,-0.88645,8e-05,14.0714]
[1779985506003,31.15,73151.86,0.0,-0.88696,8e-05,14.02453]
[1779985509026,31.15,73145.55,0.0,-0.88751,8e-05,13.97456]
[1779985511040,31.15,73140.63,0.0,-0.88794,8e-05,13.93593]
[1779985512047,31.15,73132.83,0.0,-0.88859,8e-05,13.87601]
[1779985513056,31.15,73124.2,0.0,-0.88932,8e-05,13.80988]
[1779985515068,31.15,73119.4,0.0,-0.88972,8e-05,13.77275]
[1779985517086,31.15,73128.82,0.0,-0.88895,8e-05,13.84366]
[1779985518103,31.15,73130.71,0.0,-0.88879,8e-05,13.85772]
[1779985523139,31.14,73130.62,0.0,-0.88882,8e-05,13.85526]
[1779985528174,31.14,73129.04,0.0,-0.88897,8e-05,13.84157]
[1779985529181,31.14,73119.27,0.0,-0.88979,8e-05,13.7669]
[1779985530188,31.14,73106.7,0.0,-0.89082,8e-05,13.67126]
[1779985531195,31.14,73107.49,0.0,-0.89078,8e-05,13.67382]
[1779985534216,31.14,73102.39,0.0,-0.89121,8e-05,13.63486]
[1779985536230,31.14,73098.16,0.0,-0.89155,8e-05,13.60273]
[1779985537237,31.14,73094.02,0.0,-0.89189,8e-05,13.5714]
[1779985542272,31.14,73091.39,0.0,-0.8921,8e-05,13.55173]
[1779985547307,31.14,73082.09,0.0,-0.89286,8e-05,13.48139]
[1779985550328,31.14,73077.93,0.0,-0.89321,8e-05,13.44902]
[1779985554356,31.14,73064.77,0.0,-0.89429,8e-05,13.34791]
[1779985555363,31.14,73058.39,0.0,-0.89481,8e-05,13.29962]
[1779985560406,31.13,73054.75,0.0,-0.89512,8e-05,13.27083]
[1779985565445,31.13,73051.43,0.0,-0.8954,8e-05,13.2446]
[1779985569473,31.13,73055.61,0.0,-0.89507,8e-05,13.27507]
[1779985574510,31.13,73054.83,0.0,-0.89515,8e-05,13.26796]
[1779985578371,31.13,73055.45,0.0,-0.89511,8e-05,13.27187]
[1779985578423,31.13,73055.45,0.0,-0.89511,8e-05,13.27187]
[1779985578473,31.13,73055.45,0.0,-0.89511,8e-05,13.27187]
[1779985578574,31.13,73055.45,0.0,-0.89511,8e-05,13.27162]
[1779985580408,31.13,73055.45,0.0,-0.89511,8e-05,13.27162]
[1779985580460,31.13,73055.45,0.0,-0.89511,8e-05,13.27162]
[1779985580466,31.13,73055.45,0.0,-0.89511,8e-05,13.27162]
[1779985584581,31.12,73063.31,0.0,-0.89449,8e-05,13.3292]
[1779985585587,31.12,73064.86,0.0,-0.89437,8e-05,13.34052]
[1779985587865,31.12,73058.1,0.0,-0.89492,8e-05,13.28908]
[1779985590896,31.12,73058.81,0.0,-0.89487,8e-05,13.29387]
[1779985590919,31.12,73058.81,0.0,-0.89487,8e-05,13.29387]
[1779985590979,31.12,73058.81,0.0,-0.89487,8e-05,13.29387]
[1779985591037,31.12,73058.81,0.0,-0.89487,8e-05,13.29387]
[1779985591220,31.12,73058.81,0.0,-0.89487,8e-05,13.29387]
[1779985591287,31.12,73057.57,0.0,-0.895,8e-05,13.28071]
[1779985596282,31.12,73056.31,0.0,-0.89511,8e-05,13.27056]
[1779985596334,31.12,73056.31,0.0,-0.89511,8e-05,13.27056]
[1779985596469,31.12,73056.31,0.0,-0.89511,8e-05,13.27056]
[1779985596570,31.12,73055.96,0.0,-0.89514,8e-05,13.26746]
[1779985597730,31.12,73056.94,0.0,-0.89506,8e-05,13.27482]
[1779985597782,31.12,73056.94,0.0,-0.89506,8e-05,13.27482]
[1779985597974,31.12,73056.94,0.0,-0.89506,8e-05,13.27482]
[1779985598680,31.12,73063.44,0.0,-0.89455,8e-05,13.32315]
[1779985599688,31.12,73071.85,0.0,-0.89387,8e-05,13.3861]
[1779985600695,31.12,73081.65,0.0,-0.89309,8e-05,13.45956]
[1779985601701,31.12,73084.31,0.0,-0.89288,8e-05,13.47912]
[1779985606738,31.11,73081.41,0.0,-0.89313,8e-05,13.45552]
[1779985611778,31.11,73080.77,0.0,-0.89321,8e-05,13.44811]
[1779985613723,31.11,73080.79,0.0,-0.89321,8e-05,13.44776]
[1779985613772,31.11,73080.79,0.0,-0.89321,8e-05,13.44776]
[1779985613970,31.11,73080.79,0.0,-0.89321,8e-05,13.44776]
[1779985614066,31.11,73081.13,0.0,-0.89319,8e-05,13.44982]
[1779985618829,31.11,73071.77,0.0,-0.89398,8e-05,13.37674]
[1779985619836,31.11,73067.19,0.0,-0.89435,8e-05,13.34186]
[1779985621850,31.1,73071.51,0.0,-0.89401,8e-05,13.37368]
[1779985625065,31.1,73074.03,0.0,-0.89382,8e-05,13.39184]
[1779985625136,31.1,73074.03,0.0,-0.89382,8e-05,13.39184]
[1779985625223,31.1,73074.03,0.0,-0.89382,8e-05,13.39184]
[1779985625272,31.1,73072.52,0.0,-0.89394,8e-05,13.38005]
[1779985625878,31.1,73077.09,0.0,-0.89358,8e-05,13.41409]
[1779985626885,31.1,73081.57,0.0,-0.89322,8e-05,13.44743]
[1779985628075,31.1,73081.57,0.0,-0.89322,8e-05,13.44743]
[1779985628121,31.1,73081.57,0.0,-0.89322,8e-05,13.44743]
[1779985628219,31.1,73081.57,0.0,-0.89322,8e-05,13.44743]
[1779985630915,31.1,73089.41,0.0,-0.89261,8e-05,13.50468]
[1779985631921,31.1,73098.76,0.0,-0.89185,8e-05,13.57516]
[1779985632928,31.1,73099.71,0.0,-0.89177,8e-05,13.582]
[1779985637963,31.1,73104.85,0.0,-0.89136,8e-05,13.6202]
[1779985639977,31.1,73100.79,0.0,-0.89169,8e-05,13.58933]
[1779985645014,31.1,73099.5,0.0,-0.8918,8e-05,13.57953]
[1779985646680,31.1,73098.85,0.0,-0.89185,8e-05,13.57461]
[1779985646720,31.1,73098.85,0.0,-0.89185,8e-05,13.57461]
[1779985647036,31.1,73098.85,0.0,-0.89185,8e-05,13.57461]
[1779985647132,31.1,73094.7,0.0,-0.89219,8e-05,13.54319]
[1779985647982,31.1,73094.7,0.0,-0.89219,8e-05,13.54319]
[1779985648065,31.1,73094.7,0.0,-0.89219,8e-05,13.54319]
[1779985648219,31.1,73094.7,0.0,-0.89219,8e-05,13.54319]
[1779985649978,31.1,73094.97,0.0,-0.89217,8e-05,13.54533]
[1779985650053,31.1,73095.22,0.0,-0.89215,8e-05,13.54722]
[1779985655094,31.1,73084.02,0.0,-0.89308,8e-05,13.45942]
[1779985657108,31.1,73086.27,0.0,-0.8929,8e-05,13.476]
[1779985660129,31.1,73081.14,0.0,-0.89332,8e-05,13.43676]
[1779985662890,31.09,73080.7,0.0,-0.89337,8e-05,13.4324]
[1779985662943,31.09,73080.7,0.0,-0.89337,8e-05,13.4324]
[1779985662969,31.09,73080.7,0.0,-0.89337,8e-05,13.4324]
[1779985663150,31.09,73081.93,0.0,-0.89328,8e-05,13.44118]
[1779985665165,31.09,73076.45,0.0,-0.89373,8e-05,13.39884]
[1779985669048,31.09,73076.93,0.0,-0.89371,8e-05,13.40106]
[1779985669100,31.09,73076.93,0.0,-0.89371,8e-05,13.40106]
[1779985669217,31.09,73076.93,0.0,-0.89371,8e-05,13.40106]
[1779985675236,31.08,73080.98,0.0,-0.89341,8e-05,13.42846]
[1779985676343,31.08,73080.98,0.0,-0.89341,8e-05,13.42846]
[1779985676379,31.08,73080.98,0.0,-0.89341,8e-05,13.42846]
[1779985676469,31.08,73080.98,0.0,-0.89341,8e-05,13.42846]
[1779985676500,31.08,73080.99,0.0,-0.89342,8e-05,13.42757]
[1779985677710,31.08,73080.98,0.0,-0.89342,8e-05,13.42749]
[1779985677726,31.08,73080.98,0.0,-0.89342,8e-05,13.42749]
[1779985677762,31.08,73080.98,0.0,-0.89342,8e-05,13.42749]
[1779985677943,31.08,73080.98,0.0,-0.89342,8e-05,13.42749]
[1779985677980,31.08,73080.98,0.0,-0.89342,8e-05,13.42749]
[1779985682285,31.08,73075.53,0.0,-0.89389,8e-05,13.38402]
[1779985682986,31.08,73075.53,0.0,-0.89389,8e-05,13.38402]
[1779985683027,31.08,73075.53,0.0,-0.89389,8e-05,13.38402]
[1779985683220,31.08,73075.53,0.0,-0.89389,8e-05,13.38402]
[1779985683292,31.08,73074.91,0.0,-0.89395,8e-05,13.37849]
[1779985686248,31.08,73073.6,0.0,-0.89406,8e-05,13.3678]
[1779985686300,31.08,73073.6,0.0,-0.89406,8e-05,13.3678]
[1779985686468,31.08,73073.6,0.0,-0.89406,8e-05,13.3678]
[1779985688327,31.08,73066.72,0.0,-0.89463,8e-05,13.31521]
[1779985689334,31.08,73058.51,0.0,-0.89529,8e-05,13.25277]
[1779985690341,31.08,73055.59,0.0,-0.89553,8e-05,13.23062]
[1779985693364,31.07,73059.32,0.0,-0.89524,8e-05,13.25809]
[1779985695947,31.07,73059.12,0.0,-0.89526,8e-05,13.25616]
[1779985695974,31.07,73059.12,0.0,-0.89526,8e-05,13.25616]
[1779985696385,31.07,73059.21,0.0,-0.89525,8e-05,13.25663]
[1779985697256,31.07,73059.21,0.0,-0.89525,8e-05,13.25663]
[1779985697312,31.07,73059.21,0.0,-0.89525,8e-05,13.25663]
[1779985697549,31.07,73059.21,0.0,-0.89525,8e-05,13.25663]
[1779985698396,31.07,73058.84,0.0,-0.89528,8e-05,13.25366]
[1779985698399,31.07,73050.56,0.0,-0.89595,8e-05,13.19133]
[1779985699406,31.07,73048.36,0.0,-0.89612,8e-05,13.17474]
[1779985699982,31.07,73048.36,0.0,-0.89612,8e-05,13.17474]
[1779985700413,31.07,73048.17,0.0,-0.89614,8e-05,13.17324]
[1779985705222,31.07,73049.83,0.0,-0.89601,8e-05,13.18545]
[1779985705274,31.07,73049.83,0.0,-0.89601,8e-05,13.18545]
[1779985705468,31.07,73049.83,0.0,-0.89601,8e-05,13.18545]
[1779985709476,31.07,73053.88,0.0,-0.89569,8e-05,13.21521]
[1779985711804,31.07,73053.16,0.0,-0.89578,8e-05,13.20625]
[1779985711878,31.07,73053.16,0.0,-0.89578,8e-05,13.20625]
[1779985711970,31.07,73053.16,0.0,-0.89578,8e-05,13.20625]
[1779985712497,31.07,73052.99,0.0,-0.89579,8e-05,13.20485]
[1779985717532,31.07,73051.62,0.0,-0.89591,8e-05,13.19404]
[1779985718369,31.07,73051.62,0.0,-0.89591,8e-05,13.19404]
[1779985718421,31.07,73051.62,0.0,-0.89591,8e-05,13.19404]
[1779985718469,31.07,73051.62,0.0,-0.89591,8e-05,13.19404]
[1779985723574,31.07,73051.82,0.0,-0.8959,8e-05,13.19485]
[1779985725588,31.07,73059.32,0.0,-0.8953,8e-05,13.25094]
[1779985726336,31.07,73059.32,0.0,-0.8953,8e-05,13.25094]
[1779985726388,31.07,73059.32,0.0,-0.8953,8e-05,13.25094]
[1779985726466,31.07,73059.32,0.0,-0.8953,8e-05,13.25094]
[1779985726595,31.07,73058.98,0.0,-0.89533,8e-05,13.24821]
[1779985727946,31.07,73057.73,0.0,-0.89543,8e-05,13.23866]
[1779985727970,31.07,73057.73,0.0,-0.89543,8e-05,13.23866]
[1779985727983,31.07,73057.73,0.0,-0.89543,8e-05,13.23866]
[1779985728529,31.07,73057.73,0.0,-0.89543,8e-05,13.23866]
[1779985728721,31.07,73057.73,0.0,-0.89543,8e-05,13.23866]
[1779985728609,31.07,73052.98,0.0,-0.89581,8e-05,13.20285]
[1779985732638,31.07,73058.79,0.0,-0.89535,8e-05,13.24608]
[1779985735622,31.07,73061.81,0.0,-0.89511,8e-05,13.26842]
[1779985735701,31.07,73061.81,0.0,-0.89511,8e-05,13.26842]
[1779985735719,31.07,73061.81,0.0,-0.89511,8e-05,13.26842]
[1779985735717,31.07,73061.93,0.0,-0.89511,8e-05,13.26913]
[1779985736665,31.07,73062.21,0.0,-0.89509,8e-05,13.27104]
[1779985737324,31.07,73062.21,0.0,-0.89509,8e-05,13.27104]
[1779985737376,31.07,73062.21,0.0,-0.89509,8e-05,13.27104]
[1779985737471,31.07,73062.21,0.0,-0.89509,8e-05,13.27104]
[1779985740693,31.07,73057.9,0.0,-0.89544,8e-05,13.23792]
[1779985744426,31.06,73057.45,0.0,-0.89548,8e-05,13.23413]
[1779985744466,31.06,73057.45,0.0,-0.89548,8e-05,13.23413]
[1779985744721,31.06,73055.38,0.0,-0.89565,8e-05,13.21846]
[1779985745957,31.06,73055.21,0.0,-0.89566,8e-05,13.21708]
[1779985745972,31.06,73055.21,0.0,-0.89566,8e-05,13.21708]
[1779985746853,31.06,73054.71,0.0,-0.8957,8e-05,13.21323]
[1779985747970,31.06,73056.84,0.0,-0.89553,8e-05,13.22913]
[1779985748001,31.06,73056.84,0.0,-0.89553,8e-05,13.22913]
[1779985748751,31.06,73056.63,0.0,-0.89555,8e-05,13.22743]
[1779985751972,31.06,73057.46,0.0,-0.89549,8e-05,13.23344]
[1779985754761,31.06,73057.14,0.0,-0.89552,8e-05,13.23081]
[1779985754765,31.06,73057.11,0.0,-0.89552,8e-05,13.23047]
[1779985754966,31.06,73057.11,0.0,-0.89552,8e-05,13.23047]
[1779985754991,31.06,73054.23,0.0,-0.89575,8e-05,13.20874]
[1779985755977,31.06,73054.23,0.0,-0.89575,8e-05,13.20874]
[1779985759643,31.06,73052.73,0.0,-0.89587,8e-05,13.19729]
[1779985759659,31.06,73052.73,0.0,-0.89587,8e-05,13.19729]
[1779985759721,31.06,73052.73,0.0,-0.89587,8e-05,13.19729]
[1779985759744,31.06,73052.12,0.0,-0.89592,8e-05,13.19262]
[1779985760353,31.06,73052.12,0.0,-0.89592,8e-05,13.19262]
[1779985760406,31.06,73052.12,0.0,-0.89592,8e-05,13.19262]
[1779985760467,31.06,73052.12,0.0,-0.89592,8e-05,13.19262]
[1779985766074,31.06,73049.27,0.0,-0.89615,8e-05,13.17118]
[1779985766203,31.06,73049.27,0.0,-0.89615,8e-05,13.17118]
[1779985766217,31.06,73049.27,0.0,-0.89615,8e-05,13.17118]
[1779985766304,31.06,73047.52,0.0,-0.89629,8e-05,13.15805]
[1779985768953,31.06,73048.21,0.0,-0.89623,8e-05,13.16325]
[1779985768970,31.06,73048.21,0.0,-0.89623,8e-05,13.16325]
[1779985769003,31.06,73048.21,0.0,-0.89623,8e-05,13.16325]
[1779985769217,31.06,73048.21,0.0,-0.89623,8e-05,13.16325]
[1779985771608,31.06,73047.72,0.0,-0.89627,8e-05,13.15957]
[1779985771722,31.06,73047.72,0.0,-0.89627,8e-05,13.15957]
[1779985776946,31.06,73049.67,0.0,-0.89614,8e-05,13.17073]
[1779985778960,31.06,73047.13,0.0,-0.89634,8e-05,13.15162]
[1779985779898,31.06,73047.13,0.0,-0.89634,8e-05,13.15162]
[1779985779947,31.06,73047.13,0.0,-0.89634,8e-05,13.15162]
[1779985779977,31.06,73047.13,0.0,-0.89634,8e-05,13.15162]
[1779985780974,31.06,73038.69,0.0,-0.89701,8e-05,13.08839]
[1779985781981,31.06,73032.57,0.0,-0.8975,8e-05,13.04272]
[1779985786009,31.06,73030.02,0.0,-0.89769,8e-05,13.02421]
[1779985787016,31.06,73027.14,0.0,-0.89792,8e-05,13.00288]
[1779985792051,31.06,73025.97,0.0,-0.898,8e-05,12.99502]
[1779985795801,31.06,73026.58,0.0,-0.89795,8e-05,12.99994]
[1779985795852,31.07,73027.8,0.0,-0.89785,8e-05,13.00921]
[1779985795974,31.07,73027.8,0.0,-0.89785,8e-05,13.00921]
[1779985801115,31.07,73027.66,0.0,-0.89785,8e-05,13.00911]
[1779985804136,31.07,73032.03,0.0,-0.8975,8e-05,13.04214]
[1779985805408,31.07,73032.03,0.0,-0.8975,8e-05,13.04214]
[1779985805458,31.07,73032.03,0.0,-0.8975,8e-05,13.04214]
[1779985805483,31.07,73032.03,0.0,-0.8975,8e-05,13.04214]
[1779985805546,31.07,73034.87,0.0,-0.89728,8e-05,13.06351]
[1779985806153,31.07,73037.96,0.0,-0.89703,8e-05,13.08661]
[1779985807980,31.07,73039.43,0.0,-0.89691,8e-05,13.09763]
[1779985812594,31.07,73038.17,0.0,-0.89701,8e-05,13.0883]
[1779985812647,31.07,73038.17,0.0,-0.89701,8e-05,13.0883]
[1779985812719,31.07,73038.17,0.0,-0.89701,8e-05,13.0883]
[1779985818185,31.07,73038.51,0.0,-0.89699,8e-05,13.09094]
[1779985818219,31.07,73038.51,0.0,-0.89699,8e-05,13.09094]
[1779985818943,31.07,73039.91,0.0,-0.89687,8e-05,13.10143]
[1779985821967,31.07,73042.55,0.0,-0.89667,8e-05,13.12119]
[1779985827694,31.07,73042.4,0.0,-0.89668,8e-05,13.1199]
[1779985827718,31.07,73042.4,0.0,-0.89668,8e-05,13.1199]
[1779985831600,31.07,73044.6,0.0,-0.89651,8e-05,13.13624]
[1779985831693,31.07,73047.02,0.0,-0.89634,8e-05,13.15098]
[1779985832339,31.07,73051.3,0.0,-0.896,8e-05,13.18306]
[1779985833975,31.07,73050.6,0.0,-0.89605,8e-05,13.17774]
[1779985839390,31.07,73045.48,0.0,-0.89647,8e-05,13.13873]
[1779985840840,31.07,73045.48,0.0,-0.89647,8e-05,13.13873]
[1779985840398,31.07,73042.04,0.0,-0.89674,8e-05,13.11287]
[1779985840876,31.07,73042.04,0.0,-0.89674,8e-05,13.11287]
[1779985840968,31.07,73042.04,0.0,-0.89674,8e-05,13.11287]
[1779985845435,31.07,73045.08,0.0,-0.8965,8e-05,13.13562]
[1779985846038,31.07,73045.08,0.0,-0.8965,8e-05,13.13562]
[1779985846090,31.07,73045.08,0.0,-0.8965,8e-05,13.13562]
[1779985846222,31.07,73045.08,0.0,-0.8965,8e-05,13.13562]
[1779985846440,31.07,73051.37,0.0,-0.896,8e-05,13.18272]
[1779985847447,31.07,73060.36,0.0,-0.89528,8e-05,13.25009]
[1779985848454,31.07,73060.42,0.0,-0.89528,8e-05,13.25033]
[1779985851392,31.07,73060.83,0.0,-0.89525,8e-05,13.25321]
[1779985851426,31.07,73060.83,0.0,-0.89525,8e-05,13.25321]
[1779985851475,31.06,73063.59,0.0,-0.89503,8e-05,13.27353]
[1779985851969,31.06,73063.59,0.0,-0.89503,8e-05,13.27353]
[1779985857517,31.06,73063.73,0.0,-0.89504,8e-05,13.27308]
[1779985858128,31.06,73063.73,0.0,-0.89504,8e-05,13.27308]
[1779985858524,31.06,73061.04,0.0,-0.89526,8e-05,13.25261]
[1779985860539,31.06,73054.27,0.0,-0.8958,8e-05,13.20133]
[1779985861546,31.06,73040.32,0.0,-0.89691,8e-05,13.09667]
[1779985862553,31.06,73039.05,0.0,-0.89701,8e-05,13.08717]
[1779985863249,31.06,73039.05,0.0,-0.89701,8e-05,13.08717]
[1779985863301,31.06,73039.05,0.0,-0.89701,8e-05,13.08717]
[1779985863717,31.06,73039.05,0.0,-0.89701,8e-05,13.08717]
[1779985869602,31.06,73038.91,0.0,-0.89702,8e-05,13.08631]
[1779985872623,31.06,73033.8,0.0,-0.89743,8e-05,13.04818]
[1779985873630,31.06,73023.59,0.0,-0.89823,8e-05,12.97206]
[1779985874637,31.06,73024.03,0.0,-0.89819,8e-05,12.97553]
[1779985879672,31.06,73023.83,0.0,-0.8982,8e-05,12.97491]
[1779985884707,31.06,73026.23,0.0,-0.898,8e-05,12.9936]
[1779985889746,31.07,73027.26,0.0,-0.89791,8e-05,13.00188]
[1779985892767,31.07,73023.22,0.0,-0.89825,8e-05,12.9688]
[1779985897801,31.07,73023.77,0.0,-0.8982,8e-05,12.9736]
[1779985902837,31.07,73023.87,0.0,-0.89818,8e-05,12.97501]
[1779985909886,31.07,73023.83,0.0,-0.89818,8e-05,12.97561]
[1779985914925,31.07,73022.52,0.0,-0.89827,8e-05,12.9665]
[1779985919963,31.07,73022.53,0.0,-0.89826,8e-05,12.9673]
[1779985921977,31.07,73031.94,0.0,-0.89752,8e-05,13.03775]
[1779985922988,31.07,73034.17,0.0,-0.89735,8e-05,13.05444]
[1779985923995,31.07,73038.44,0.0,-0.89701,8e-05,13.08637]
[1779985929033,31.07,73038.45,0.0,-0.89701,8e-05,13.08628]
[1779985932064,31.07,73043.02,0.0,-0.89665,8e-05,13.12036]
[1779985933070,31.07,73053.63,0.0,-0.89581,8e-05,13.1998]
[1779985934077,31.07,73059.25,0.0,-0.89536,8e-05,13.2418]
[1779985936092,31.07,73055.95,0.0,-0.89563,8e-05,13.21656]
[1779985939113,31.07,73059.1,0.0,-0.89538,8e-05,13.23959]
[1779985944148,31.07,73060.17,0.0,-0.89531,8e-05,13.24651]
[1779985949183,31.07,73058.92,0.0,-0.89542,8e-05,13.23601]
[1779985954219,31.06,73060.35,0.0,-0.89534,8e-05,13.24231]
[1779985955226,31.06,73066.35,0.0,-0.89486,8e-05,13.28717]
[1779985956233,31.06,73069.04,0.0,-0.89465,8e-05,13.3071]
[1779985958513,31.06,73070.62,0.0,-0.89453,8e-05,13.31866]
[1779985958552,31.06,73070.62,0.0,-0.89453,8e-05,13.31866]
[1779985958722,31.06,73070.62,0.0,-0.89453,8e-05,13.31866]
[1779985958825,31.06,73070.82,0.0,-0.89452,8e-05,13.31945]
[1779985964289,31.06,73069.73,0.0,-0.89463,8e-05,13.3095]
[1779985967309,31.06,73073.32,0.0,-0.89435,8e-05,13.33551]
[1779985972345,31.06,73070.9,0.0,-0.89456,8e-05,13.31546]
[1779985977382,31.05,73072.33,0.0,-0.89447,8e-05,13.32454]
[1779985982417,31.05,73074.45,0.0,-0.89431,8e-05,13.33884]
[1779985984431,31.05,73070.32,0.0,-0.89465,8e-05,13.30703]
[1779985989468,31.05,73071.08,0.0,-0.89461,8e-05,13.3112]
[1779985994503,31.04,73070.99,0.0,-0.89463,8e-05,13.30899]
[1779985999538,31.04,73070.89,0.0,-0.89466,8e-05,13.30674]
[1779986004573,31.04,73071.71,0.0,-0.89461,8e-05,13.31146]
[1779986010615,31.04,73072.29,0.0,-0.89458,8e-05,13.31379]
[1779986016657,31.03,73073.49,0.0,-0.89453,8e-05,13.31776]
[1779986017664,31.03,73076.02,0.0,-0.89433,8e-05,13.33653]
[1779986022699,31.03,73077.01,0.0,-0.89427,8e-05,13.34236]
[1779986024713,31.03,73084.42,0.0,-0.89368,8e-05,13.39762]
[1779986025720,31.03,73091.94,0.0,-0.89307,8e-05,13.45437]
[1779986027734,31.03,73092.37,0.0,-0.89303,8e-05,13.45727]
[1779986029748,31.03,73104.42,0.0,-0.89206,8e-05,13.54819]
[1779986030755,31.03,73109.95,0.0,-0.8916,8e-05,13.59015]
[1779986031762,31.03,73107.16,0.0,-0.89184,8e-05,13.56831]
[1779986032769,31.03,73101.05,0.0,-0.89235,8e-05,13.52133]
[1779986033776,31.03,73096.0,0.0,-0.89276,8e-05,13.4825]
[1779986034783,31.03,73090.19,0.0,-0.89324,8e-05,13.43802]
[1779986036797,31.03,73082.29,0.0,-0.89389,8e-05,13.37742]
[1779986037804,31.02,73076.9,0.0,-0.89433,8e-05,13.33639]
[1779986042838,31.02,73080.97,0.0,-0.89402,8e-05,13.36563]
[1779986046867,31.02,73077.66,0.0,-0.8943,8e-05,13.33924]
[1779986051904,31.02,73077.28,0.0,-0.89435,8e-05,13.33479]
[1779986053919,31.02,73080.83,0.0,-0.89407,8e-05,13.36095]
[1779986056938,31.02,73086.1,0.0,-0.89366,8e-05,13.39966]
[1779986058955,31.01,73088.72,0.0,-0.89345,8e-05,13.41863]
[1779986063990,31.01,73089.04,0.0,-0.89345,8e-05,13.41895]
[1779986069025,31.01,73086.95,0.0,-0.89364,8e-05,13.40113]
[1779986073053,31.01,73090.62,0.0,-0.89338,8e-05,13.42404]
[1779986077082,31.0,73086.34,0.0,-0.89375,8e-05,13.39003]
[1779986079097,31.0,73090.3,0.0,-0.89343,8e-05,13.41931]
[1779986084134,31.0,73088.38,0.0,-0.89361,8e-05,13.40294]
[1779986088162,31.0,73091.31,0.0,-0.89339,8e-05,13.42363]
[1779986093197,31.0,73091.66,0.0,-0.89338,8e-05,13.42436]
[1779986095211,30.99,73088.11,0.0,-0.89368,8e-05,13.39675]
[1779986097225,30.99,73091.62,0.0,-0.8934,8e-05,13.42261]
[1779986098231,30.99,73094.21,0.0,-0.89319,8e-05,13.44183]
[1779986100246,30.99,73099.51,0.0,-0.89277,8e-05,13.48115]
[1779986102265,30.99,73095.81,0.0,-0.89308,8e-05,13.45217]
[1779986106293,30.99,73099.27,0.0,-0.89282,8e-05,13.47666]
[1779986109658,30.99,73097.59,0.0,-0.89297,8e-05,13.463]
[1779986112338,30.98,73101.03,0.0,-0.89271,8e-05,13.48733]
[1779986114351,30.98,73106.62,0.0,-0.89226,8e-05,13.52878]
[1779986115358,30.98,73111.28,0.0,-0.89188,8e-05,13.56363]
[1779986120399,30.98,73110.11,0.0,-0.892,8e-05,13.5531]
[1779986125434,30.98,73114.54,0.0,-0.89165,8e-05,13.58538]
[1779986126441,30.98,73117.8,0.0,-0.89139,8e-05,13.60986]
[1779986131476,30.97,73118.59,0.0,-0.89136,8e-05,13.61079]
[1779986132483,30.97,73112.27,0.0,-0.89189,8e-05,13.56237]
[1779986133491,30.97,73098.79,0.0,-0.893,8e-05,13.45946]
[1779986134497,30.97,73101.95,0.0,-0.89274,8e-05,13.48297]
[1779986138525,30.97,73097.5,0.0,-0.89313,8e-05,13.44736]
[1779986143561,30.97,73098.17,0.0,-0.89309,8e-05,13.45031]
[1779986144568,30.97,73100.82,0.0,-0.89288,8e-05,13.46997]
[1779986149602,30.96,73097.11,0.0,-0.89321,8e-05,13.43958]
[1779986153631,30.96,73087.34,0.0,-0.89402,8e-05,13.36387]
[1779986154638,30.96,73081.15,0.0,-0.89453,8e-05,13.31665]
[1779986155645,30.96,73080.1,0.0,-0.89462,8e-05,13.3084]
[1779986158667,30.96,73080.05,0.0,-0.89463,8e-05,13.3073]
[1779986159682,30.96,73077.56,0.0,-0.89483,8e-05,13.28827]
[1779986160688,30.96,73068.28,0.0,-0.89558,8e-05,13.21805]
[1779986161694,30.96,73061.23,0.0,-0.89615,8e-05,13.16477]
[1779986162701,30.96,73060.99,0.0,-0.89617,8e-05,13.16286]
[1779986164715,30.96,73064.22,0.0,-0.89591,8e-05,13.1871]
[1779986165722,30.96,73069.96,0.0,-0.89545,8e-05,13.23029]
[1779986167814,30.96,73070.78,0.0,-0.89539,8e-05,13.23641]
[1779986167915,30.96,73075.61,0.0,-0.895,8e-05,13.27256]
[1779986171764,30.95,73069.35,0.0,-0.89551,8e-05,13.2248]
[1779986176801,30.95,73067.24,0.0,-0.89569,8e-05,13.20827]
[1779986181837,30.95,73063.14,0.0,-0.89602,8e-05,13.17672]
[1779986183851,30.95,73060.48,0.0,-0.89623,8e-05,13.15658]
[1779986188887,30.95,73059.28,0.0,-0.89633,8e-05,13.14741]
[1779986189894,30.95,73064.52,0.0,-0.89591,8e-05,13.18681]
[1779986193923,30.95,73061.67,0.0,-0.89617,8e-05,13.16182]
[1779986196945,30.95,73070.28,0.0,-0.89548,8e-05,13.22653]
[1779986201979,30.95,73072.56,0.0,-0.8953,8e-05,13.24309]
[1779986206007,30.95,73068.22,0.0,-0.89566,8e-05,13.20973]
[1779986209028,30.95,73071.24,0.0,-0.89542,8e-05,13.23215]
[1779986214063,30.95,73073.49,0.0,-0.89525,8e-05,13.24831]
[1779986219098,30.95,73075.75,0.0,-0.89508,8e-05,13.26447]
[1779986221112,30.95,73079.35,0.0,-0.89479,8e-05,13.29125]
[1779986222119,30.95,73083.06,0.0,-0.89449,8e-05,13.31905]
[1779986224135,30.95,73072.64,0.0,-0.89534,8e-05,13.23987]
[1779986225142,30.95,73073.85,0.0,-0.89524,8e-05,13.24885]
[1779986228164,30.94,73076.48,0.0,-0.89504,8e-05,13.26817]
[1779986230177,30.94,73073.3,0.0,-0.8953,8e-05,13.24381]
[1779986231184,30.94,73069.78,0.0,-0.89558,8e-05,13.21712]
[1779986233199,30.94,73072.21,0.0,-0.89539,8e-05,13.23525]
[1779986234205,30.94,73077.68,0.0,-0.89495,8e-05,13.27639]
[1779986238234,30.94,73074.61,0.0,-0.8952,8e-05,13.25248]
[1779986241255,30.94,73068.82,0.0,-0.89567,8e-05,13.20843]
[1779986246291,30.94,73067.29,0.0,-0.8958,8e-05,13.19661]
[1779986250319,30.94,73063.56,0.0,-0.8961,8e-05,13.16832]
[1779986255354,30.94,73062.4,0.0,-0.89621,8e-05,13.15631]
[1779986256361,30.94,73068.33,0.0,-0.89574,8e-05,13.20096]
[1779986257368,30.94,73071.33,0.0,-0.8955,8e-05,13.22349]
[1779986262403,30.94,73069.97,0.0,-0.89561,8e-05,13.21276]
[1779986264429,30.94,73065.93,0.0,-0.89594,8e-05,13.18216]
[1779986269462,30.94,73065.63,0.0,-0.89597,8e-05,13.1797]
[1779986271476,30.94,73060.4,0.0,-0.89638,8e-05,13.14025]
[1779986276511,30.94,73059.63,0.0,-0.89644,8e-05,13.13457]
[1779986280545,30.94,73065.5,0.0,-0.89597,8e-05,13.17884]
[1779986282227,30.94,73065.5,0.0,-0.89597,8e-05,13.17884]
[1779986281549,30.94,73070.69,0.0,-0.89556,8e-05,13.21792]
[1779986282557,30.94,73069.36,0.0,-0.89567,8e-05,13.20782]
[1779986284571,30.94,73064.46,0.0,-0.89606,8e-05,13.17078]
[1779986286036,30.94,73064.46,0.0,-0.89606,8e-05,13.17078]
[1779986286058,30.94,73064.46,0.0,-0.89606,8e-05,13.17078]
[1779986286340,30.94,73064.46,0.0,-0.89606,8e-05,13.17078]
[1779986288489,30.94,73060.57,0.0,-0.89637,8e-05,13.14152]
[1779986288564,30.94,73060.57,0.0,-0.89637,8e-05,13.14152]
[1779986288719,30.94,73060.57,0.0,-0.89637,8e-05,13.14152]
[1779986288807,30.94,73060.7,0.0,-0.89636,8e-05,13.14251]
[1779986294641,30.94,73060.7,0.0,-0.89636,8e-05,13.14256]
[1779986297662,30.94,73069.35,0.0,-0.89567,8e-05,13.20767]
[1779986299676,30.94,73071.66,0.0,-0.89549,8e-05,13.22486]
[1779986301045,30.94,73071.66,0.0,-0.89549,8e-05,13.22486]
[1779986301097,30.94,73071.66,0.0,-0.89549,8e-05,13.22486]
[1779986301271,30.94,73071.66,0.0,-0.89549,8e-05,13.22486]
[1779986302697,30.94,73078.34,0.0,-0.89495,8e-05,13.27485]
[1779986306012,30.94,73080.73,0.0,-0.89476,8e-05,13.29249]
[1779986306022,30.94,73080.73,0.0,-0.89476,8e-05,13.29249]
[1779986306217,30.94,73080.73,0.0,-0.89476,8e-05,13.29249]
[1779986306318,30.94,73084.82,0.0,-0.89444,8e-05,13.32292]
[1779986307312,30.94,73084.82,0.0,-0.89444,8e-05,13.32292]
[1779986307360,30.94,73084.82,0.0,-0.89444,8e-05,13.32292]
[1779986307468,30.94,73085.58,0.0,-0.89438,8e-05,13.3284]
[1779986312766,30.94,73079.51,0.0,-0.89491,8e-05,13.27794]
[1779986314454,30.93,73080.26,0.0,-0.89485,8e-05,13.28338]
[1779986314471,30.93,73080.26,0.0,-0.89485,8e-05,13.28338]
[1779986314504,30.93,73080.26,0.0,-0.89485,8e-05,13.28338]
[1779986317634,30.93,73076.02,0.0,-0.8952,8e-05,13.25081]
[1779986317682,30.93,73076.02,0.0,-0.8952,8e-05,13.25081]
[1779986317718,30.93,73076.02,0.0,-0.8952,8e-05,13.25081]
[1779986317805,30.93,73076.25,0.0,-0.89518,8e-05,13.25241]
[1779986320083,30.93,73076.49,0.0,-0.89516,8e-05,13.25408]
[1779986320136,30.93,73076.49,0.0,-0.89516,8e-05,13.25408]
[1779986320217,30.93,73076.49,0.0,-0.89516,8e-05,13.25408]
[1779986324018,30.93,73080.59,0.0,-0.89484,8e-05,13.28446]
[1779986324218,30.93,73080.59,0.0,-0.89484,8e-05,13.28446]
[1779986325861,30.93,73086.59,0.0,-0.89436,8e-05,13.32928]
[1779986326677,30.93,73086.59,0.0,-0.89436,8e-05,13.32928]
[1779986326718,30.93,73086.59,0.0,-0.89436,8e-05,13.32928]
[1779986326728,30.93,73086.59,0.0,-0.89436,8e-05,13.32928]
[1779986326868,30.93,73086.45,0.0,-0.89437,8e-05,13.328]
[1779986329893,30.93,73086.34,0.0,-0.89439,8e-05,13.32668]
[1779986329945,30.93,73086.34,0.0,-0.89439,8e-05,13.32668]
[1779986329971,30.93,73086.34,0.0,-0.89439,8e-05,13.32668]
[1779986334736,30.93,73085.33,0.0,-0.89448,8e-05,13.31788]
[1779986334788,30.93,73085.33,0.0,-0.89448,8e-05,13.31788]
[1779986334967,30.93,73085.33,0.0,-0.89448,8e-05,13.31788]
[1779986334968,30.93,73085.5,0.0,-0.89447,8e-05,13.31873]
[1779986336537,30.93,73086.21,0.0,-0.89442,8e-05,13.3241]
[1779986336587,30.93,73086.21,0.0,-0.89442,8e-05,13.3241]
[1779986336718,30.93,73086.21,0.0,-0.89442,8e-05,13.3241]
[1779986337048,30.93,73086.21,0.0,-0.89442,8e-05,13.3241]
[1779986337240,30.93,73086.21,0.0,-0.89442,8e-05,13.3241]
[1779986337292,30.93,73086.85,0.0,-0.89437,8e-05,13.32851]
[1779986339503,30.93,73085.74,0.0,-0.89446,8e-05,13.31967]
[1779986339719,30.93,73085.74,0.0,-0.89446,8e-05,13.31967]
[1779986340350,30.93,73085.74,0.0,-0.89446,8e-05,13.31967]
[1779986340396,30.93,73080.42,0.0,-0.89489,8e-05,13.27926]
[1779986340470,30.93,73080.42,0.0,-0.89489,8e-05,13.27926]
[1779986340509,30.93,73080.42,0.0,-0.89489,8e-05,13.27926]
[1779986340719,30.93,73080.42,0.0,-0.89489,8e-05,13.27926]
[1779986340968,30.93,73080.42,0.0,-0.89489,8e-05,13.27926]
[1779986341042,30.93,73077.52,0.0,-0.89513,8e-05,13.25721]
[1779986344994,30.93,73084.46,0.0,-0.89458,8e-05,13.30915]
[1779986345486,30.93,73084.46,0.0,-0.89458,8e-05,13.30915]
[1779986345538,30.93,73084.46,0.0,-0.89458,8e-05,13.30915]
[1779986345721,30.93,73084.46,0.0,-0.89458,8e-05,13.30915]
[1779986345930,30.93,73084.46,0.0,-0.89458,8e-05,13.30915]
[1779986345970,30.93,73084.46,0.0,-0.89458,8e-05,13.30915]
[1779986345978,30.93,73084.46,0.0,-0.89458,8e-05,13.30915]
[1779986346001,30.93,73084.74,0.0,-0.89456,8e-05,13.31108]
[1779986347974,30.93,73085.01,0.0,-0.89454,8e-05,13.31293]
[1779986348218,30.93,73085.01,0.0,-0.89454,8e-05,13.31293]
[1779986348319,30.93,73085.42,0.0,-0.8945,8e-05,13.31584]
[1779986355066,30.92,73085.33,0.0,-0.89453,8e-05,13.31384]
[1779986358851,30.92,73085.42,0.0,-0.89452,8e-05,13.31398]
[1779986358903,30.92,73085.42,0.0,-0.89452,8e-05,13.31398]
[1779986358971,30.92,73085.42,0.0,-0.89452,8e-05,13.31398]
[1779986359923,30.92,73086.46,0.0,-0.89444,8e-05,13.32167]
[1779986359969,30.92,73086.46,0.0,-0.89444,8e-05,13.32167]
[1779986359974,30.92,73086.46,0.0,-0.89444,8e-05,13.32167]
[1779986360220,30.92,73086.46,0.0,-0.89444,8e-05,13.32167]
[1779986360321,30.92,73086.45,0.0,-0.89445,8e-05,13.32141]
[1779986362117,30.92,73079.87,0.0,-0.89498,8e-05,13.2713]
[1779986363998,30.92,73077.66,0.0,-0.89516,8e-05,13.2545]
[1779986364051,30.92,73077.66,0.0,-0.89516,8e-05,13.2545]
[1779986364218,30.92,73077.66,0.0,-0.89516,8e-05,13.2545]
[1779986365045,30.92,73077.77,0.0,-0.89515,8e-05,13.25524]
[1779986365097,30.92,73077.77,0.0,-0.89515,8e-05,13.25524]
[1779986365218,30.92,73077.77,0.0,-0.89515,8e-05,13.25524]
[1779986365319,30.92,73077.77,0.0,-0.89515,8e-05,13.25515]
[1779986366218,30.92,73077.77,0.0,-0.89515,8e-05,13.25515]
[1779986372189,30.92,73077.02,0.0,-0.89524,8e-05,13.24554]
[1779986373647,30.92,73075.78,0.0,-0.89534,8e-05,13.2361]
[1779986373699,30.92,73075.78,0.0,-0.89534,8e-05,13.2361]
[1779986373719,30.92,73075.78,0.0,-0.89534,8e-05,13.2361]
[1779986376128,30.92,73076.61,0.0,-0.89528,8e-05,13.24223]
[1779986376181,30.92,73076.61,0.0,-0.89528,8e-05,13.24223]
[1779986376220,30.92,73076.61,0.0,-0.89528,8e-05,13.24223]
[1779986376277,30.92,73077.73,0.0,-0.89519,8e-05,13.25061]
[1779986381252,30.92,73083.63,0.0,-0.89472,8e-05,13.29471]
[1779986382259,30.92,73088.52,0.0,-0.89432,8e-05,13.33154]
[1779986384274,30.92,73107.2,0.0,-0.89281,8e-05,13.47271]
[1779986384764,30.92,73107.2,0.0,-0.89281,8e-05,13.47271]
[1779986385223,30.92,73107.2,0.0,-0.89281,8e-05,13.47271]
[1779986385284,30.92,73120.11,0.0,-0.89175,8e-05,13.57049]
[1779986386291,30.92,73133.18,0.0,-0.89068,8e-05,13.66999]
[1779986387298,30.92,73143.38,0.0,-0.88983,8e-05,13.74795]
[1779986388305,30.92,73135.86,0.0,-0.89046,8e-05,13.69035]
[1779986389312,30.92,73124.11,0.0,-0.89143,8e-05,13.60066]
[1779986390319,30.92,73121.2,0.0,-0.89167,8e-05,13.5786]
[1779986391327,30.92,73116.52,0.0,-0.89205,8e-05,13.54311]
[1779986392334,30.92,73107.59,0.0,-0.89279,8e-05,13.47502]
[1779986393341,30.92,73106.56,0.0,-0.89287,8e-05,13.46678]
[1779986394229,30.92,73106.56,0.0,-0.89287,8e-05,13.46678]
[1779986395354,30.92,73111.45,0.0,-0.89248,8e-05,13.50313]
[1779986400390,30.91,73107.15,0.0,-0.89286,8e-05,13.46817]
[1779986404420,30.91,73102.19,0.0,-0.89328,8e-05,13.4289]
[1779986407444,30.91,73089.82,0.0,-0.8943,8e-05,13.33413]
[1779986408455,30.91,73096.38,0.0,-0.89377,8e-05,13.38361]
[1779986409462,30.91,73101.01,0.0,-0.8934,8e-05,13.41843]
[1779986412383,30.91,73104.16,0.0,-0.89315,8e-05,13.44162]
[1779986412435,30.91,73104.16,0.0,-0.89315,8e-05,13.44162]
[1779986412471,30.91,73104.16,0.0,-0.89315,8e-05,13.44162]
[1779986415506,30.9,73110.83,0.0,-0.89262,8e-05,13.4908]
[1779986419084,30.9,73113.94,0.0,-0.89237,8e-05,13.51355]
[1779986419219,30.9,73113.94,0.0,-0.89237,8e-05,13.51355]
[1779986421742,30.9,73115.02,0.0,-0.8923,8e-05,13.52033]
[1779986422721,30.9,73115.41,0.0,-0.89227,8e-05,13.52283]
[1779986423951,30.9,73116.14,0.0,-0.89222,8e-05,13.5279]
[1779986423961,30.9,73116.14,0.0,-0.89222,8e-05,13.5279]
[1779986423968,30.9,73116.14,0.0,-0.89222,8e-05,13.5279]
[1779986424053,30.9,73117.47,0.0,-0.89212,8e-05,13.53705]
[1779986428314,30.9,73118.01,0.0,-0.89209,8e-05,13.54018]
[1779986428363,30.9,73118.01,0.0,-0.89209,8e-05,13.54018]
[1779986428468,30.9,73118.01,0.0,-0.89209,8e-05,13.54018]
[1779986429611,30.9,73136.96,0.0,-0.89053,8e-05,13.68358]
[1779986430617,30.9,73147.62,0.0,-0.88965,8e-05,13.76515]
[1779986431625,30.89,73148.46,0.0,-0.8896,8e-05,13.76813]
[1779986436669,30.89,73149.15,0.0,-0.88955,8e-05,13.77286]
[1779986439690,30.89,73154.17,0.0,-0.88913,8e-05,13.81094]
[1779986441704,30.89,73148.15,0.0,-0.88964,8e-05,13.76446]
[1779986444734,30.89,73141.53,0.0,-0.8902,8e-05,13.71343]
[1779986449249,30.89,73144.42,0.0,-0.88996,8e-05,13.73524]
[1779986449302,30.89,73144.42,0.0,-0.88996,8e-05,13.73524]
[1779986449477,30.89,73144.42,0.0,-0.88996,8e-05,13.73524]
[1779986453794,30.89,73148.93,0.0,-0.88959,8e-05,13.7693]
[1779986454677,30.89,73148.93,0.0,-0.88959,8e-05,13.7693]
[1779986454718,30.89,73148.93,0.0,-0.88959,8e-05,13.7693]
[1779986454960,30.89,73148.93,0.0,-0.88959,8e-05,13.7693]
[1779986458473,30.89,73146.47,0.0,-0.8898,8e-05,13.75012]
[1779986459837,30.89,73152.11,0.0,-0.88933,8e-05,13.7931]
[1779986462858,30.89,73154.98,0.0,-0.88909,8e-05,13.81462]
[1779986463837,30.89,73154.98,0.0,-0.88909,8e-05,13.81462]
[1779986463861,30.89,73154.98,0.0,-0.88909,8e-05,13.81462]
[1779986463967,30.89,73154.98,0.0,-0.88909,8e-05,13.81462]
[1779986464046,30.89,73155.46,0.0,-0.88905,8e-05,13.81812]
[1779986465056,30.89,73155.46,0.0,-0.88905,8e-05,13.81812]
[1779986465221,30.89,73155.46,0.0,-0.88905,8e-05,13.81812]
[1779986470914,30.89,73148.93,0.0,-0.88962,8e-05,13.76672]
[1779986471921,30.89,73138.5,0.0,-0.89049,8e-05,13.68673]
[1779986473935,30.89,73149.17,0.0,-0.8896,8e-05,13.76831]
[1779986474814,30.89,73149.17,0.0,-0.8896,8e-05,13.76831]
[1779986474864,30.89,73149.17,0.0,-0.8896,8e-05,13.76831]
[1779986474968,30.89,73149.17,0.0,-0.8896,8e-05,13.76831]
[1779986475949,30.89,73151.62,0.0,-0.8894,8e-05,13.78696]
[1779986477963,30.89,73156.98,0.0,-0.88895,8e-05,13.82781]
[1779986479649,30.89,73156.88,0.0,-0.88896,8e-05,13.82689]
[1779986479700,30.89,73156.88,0.0,-0.88896,8e-05,13.82689]
[1779986479720,30.89,73156.88,0.0,-0.88896,8e-05,13.82689]
[1779986479977,30.89,73156.82,0.0,-0.88897,8e-05,13.82624]
[1779986481168,30.89,73156.82,0.0,-0.88897,8e-05,13.82624]
[1779986481218,30.89,73156.82,0.0,-0.88897,8e-05,13.82624]
[1779986481674,30.89,73156.37,0.0,-0.88901,8e-05,13.82242]
[1779986483005,30.89,73148.13,0.0,-0.8897,8e-05,13.75906]
[1779986484474,30.89,73148.13,0.0,-0.8897,8e-05,13.75906]
[1779986484524,30.89,73146.08,0.0,-0.88987,8e-05,13.74313]
[1779986486028,30.88,73150.37,0.0,-0.88952,8e-05,13.77592]
[1779986487035,30.88,73154.58,0.0,-0.88916,8e-05,13.80813]
[1779986487668,30.88,73154.58,0.0,-0.88916,8e-05,13.80813]
[1779986487717,30.88,73154.58,0.0,-0.88916,8e-05,13.80813]
[1779986487978,30.88,73154.58,0.0,-0.88916,8e-05,13.80813]
[1779986490480,30.88,73157.89,0.0,-0.88889,8e-05,13.83324]
[1779986493725,30.88,73153.6,0.0,-0.88928,8e-05,13.79622]
[1779986493784,30.88,73153.6,0.0,-0.88928,8e-05,13.79622]
[1779986493967,30.88,73153.6,0.0,-0.88928,8e-05,13.79622]
[1779986498251,30.88,73149.65,0.0,-0.88962,8e-05,13.76536]
[1779986498303,30.88,73149.65,0.0,-0.88962,8e-05,13.76536]
[1779986498468,30.88,73149.65,0.0,-0.88962,8e-05,13.76536]
[1779986498569,30.88,73150.34,0.0,-0.88956,8e-05,13.77041]
[1779986504434,30.88,73153.34,0.0,-0.88932,8e-05,13.79276]
[1779986504457,30.88,73153.34,0.0,-0.88932,8e-05,13.79276]
[1779986504481,30.88,73153.34,0.0,-0.88932,8e-05,13.79276]
[1779986507737,30.88,73156.13,0.0,-0.88909,8e-05,13.81344]
[1779986507776,30.88,73156.13,0.0,-0.88909,8e-05,13.81344]
[1779986507968,30.88,73156.13,0.0,-0.88909,8e-05,13.81344]
[1779986508183,30.88,73147.6,0.0,-0.88981,8e-05,13.74787]
[1779986509190,30.88,73142.12,0.0,-0.89027,8e-05,13.70582]
[1779986514450,30.88,73141.47,0.0,-0.89032,8e-05,13.70076]
[1779986520267,30.88,73148.08,0.0,-0.88977,8e-05,13.75125]
[1779986521274,30.88,73154.88,0.0,-0.8892,8e-05,13.80329]
[1779986523288,30.88,73156.67,0.0,-0.88906,8e-05,13.81668]
[1779986524126,30.88,73156.67,0.0,-0.88906,8e-05,13.81668]
[1779986524178,30.88,73156.67,0.0,-0.88906,8e-05,13.81668]
[1779986524218,30.88,73156.67,0.0,-0.88906,8e-05,13.81668]
[1779986524295,30.88,73156.41,0.0,-0.88908,8e-05,13.81451]
[1779986529332,30.88,73159.57,0.0,-0.88883,8e-05,13.83779]
[1779986534375,30.88,73168.2,0.0,-0.88811,8e-05,13.90299]
[1779986534837,30.88,73168.2,0.0,-0.88811,8e-05,13.90299]
[1779986535350,30.88,73168.2,0.0,-0.88811,8e-05,13.90299]
[1779986536396,30.87,73160.47,0.0,-0.88877,8e-05,13.84301]
[1779986537760,30.87,73156.85,0.0,-0.88908,8e-05,13.81501]
[1779986540432,30.87,73162.01,0.0,-0.88865,8e-05,13.85408]
[1779986541720,30.87,73162.18,0.0,-0.88864,8e-05,13.85516]
[1779986541772,30.87,73162.18,0.0,-0.88864,8e-05,13.85516]
[1779986541967,30.87,73162.18,0.0,-0.88864,8e-05,13.85516]
[1779986542439,30.87,73162.41,0.0,-0.88862,8e-05,13.8567]
[1779986543406,30.87,73162.41,0.0,-0.88862,8e-05,13.8567]
[1779986543459,30.87,73162.41,0.0,-0.88862,8e-05,13.8567]
[1779986543467,30.87,73162.41,0.0,-0.88862,8e-05,13.8567]
[1779986546467,30.87,73170.47,0.0,-0.88795,8e-05,13.91776]
[1779986550495,30.87,73174.72,0.0,-0.88761,8e-05,13.94913]
[1779986551363,30.87,73174.72,0.0,-0.88761,8e-05,13.94913]
[1779986551456,30.87,73174.72,0.0,-0.88761,8e-05,13.94913]
[1779986551467,30.87,73174.72,0.0,-0.88761,8e-05,13.94913]
[1779986551503,30.87,73173.45,0.0,-0.88774,8e-05,13.93565]
[1779986554525,30.87,73161.84,0.0,-0.88873,8e-05,13.84569]
[1779986555532,30.87,73165.13,0.0,-0.88846,8e-05,13.87043]
[1779986557354,30.87,73166.67,0.0,-0.88833,8e-05,13.88201]
[1779986557416,30.87,73166.67,0.0,-0.88833,8e-05,13.88201]
[1779986557469,30.87,73166.67,0.0,-0.88833,8e-05,13.88201]
[1779986557547,30.87,73166.69,0.0,-0.88833,8e-05,13.88188]
[1779986560110,30.87,73168.21,0.0,-0.88821,8e-05,13.89301]
[1779986560162,30.87,73168.21,0.0,-0.88821,8e-05,13.89301]
[1779986560221,30.87,73168.21,0.0,-0.88821,8e-05,13.89301]
[1779986563589,30.86,73164.11,0.0,-0.88857,8e-05,13.86034]
[1779986564235,30.86,73164.11,0.0,-0.88857,8e-05,13.86034]
[1779986564287,30.86,73164.11,0.0,-0.88857,8e-05,13.86034]
[1779986564468,30.86,73164.11,0.0,-0.88857,8e-05,13.86034]
[1779986564596,30.86,73164.95,0.0,-0.8885,8e-05,13.86654]
[1779986567617,30.86,73169.64,0.0,-0.88811,8e-05,13.9018]
[1779986568624,30.86,73181.99,0.0,-0.88707,8e-05,13.99659]
[1779986569631,30.86,73192.97,0.0,-0.88614,9e-05,14.08087]
[1779986570638,30.86,73193.82,0.0,-0.88608,9e-05,14.08686]
[1779986575673,30.86,73192.09,0.0,-0.88626,9e-05,14.07062]
[1779986576680,30.86,73184.76,0.0,-0.88689,9e-05,14.01349]
[1779986577688,30.85,73191.61,0.0,-0.88631,9e-05,14.06591]
[1779986579701,30.85,73194.03,0.0,-0.88611,9e-05,14.08351]
[1779986581721,30.85,73183.06,0.0,-0.88706,9e-05,13.9977]
[1779986582727,30.85,73184.79,0.0,-0.88692,9e-05,14.0106]
[1779986585748,30.85,73189.57,0.0,-0.88653,9e-05,14.0461]
[1779986588026,30.85,73189.43,0.0,-0.88655,9e-05,14.04452]
[1779986588077,30.85,73189.43,0.0,-0.88655,9e-05,14.04452]
[1779986588223,30.85,73189.43,0.0,-0.88655,9e-05,14.04452]
[1779986588324,30.85,73189.34,0.0,-0.88656,9e-05,14.04285]
[1779986590785,30.85,73193.89,0.0,-0.88619,9e-05,14.077]
[1779986592799,30.84,73206.84,0.0,-0.88509,9e-05,14.17612]
[1779986593806,30.84,73217.21,0.0,-0.8842,9e-05,14.25588]
[1779986594812,30.84,73218.67,0.0,-0.88408,9e-05,14.26646]
[1779986596827,30.84,73213.27,0.0,-0.88457,9e-05,14.22305]
[1779986601253,30.84,73212.58,0.0,-0.88465,9e-05,14.21559]
[1779986601305,30.84,73212.58,0.0,-0.88465,9e-05,14.21559]
[1779986601470,30.84,73212.58,0.0,-0.88465,9e-05,14.21559]
[1779986601571,30.83,73212.02,0.0,-0.88472,9e-05,14.20988]
[1779986602204,30.83,73212.02,0.0,-0.88472,9e-05,14.20988]
[1779986602224,30.83,73212.02,0.0,-0.88472,9e-05,14.20988]
[1779986602253,30.83,73212.02,0.0,-0.88472,9e-05,14.20988]
[1779986603285,30.83,73212.19,0.0,-0.88471,9e-05,14.21052]
[1779986603471,30.83,73212.19,0.0,-0.88471,9e-05,14.21052]
[1779986604885,30.83,73204.54,0.0,-0.88538,9e-05,14.14987]
[1779986605892,30.83,73199.25,0.0,-0.88584,9e-05,14.10833]
[1779986607907,30.83,73210.15,0.0,-0.88492,9e-05,14.19165]
[1779986608913,30.83,73213.57,0.0,-0.88463,9e-05,14.21751]
[1779986611808,30.83,73209.86,0.0,-0.88497,9e-05,14.18736]
[1779986611836,30.83,73209.86,0.0,-0.88497,9e-05,14.18736]
[1779986611858,30.83,73209.86,0.0,-0.88497,9e-05,14.18736]
[1779986611934,30.82,73206.36,0.0,-0.8853,9e-05,14.15622]
[1779986614099,30.82,73202.81,0.0,-0.88561,9e-05,14.12812]
[1779986614150,30.82,73202.81,0.0,-0.88561,9e-05,14.12812]
[1779986614222,30.82,73202.81,0.0,-0.88561,9e-05,14.12812]
[1779986616831,30.82,73200.29,0.0,-0.88585,9e-05,14.10693]
[1779986616883,30.82,73200.29,0.0,-0.88585,9e-05,14.10693]
[1779986616973,30.82,73200.29,0.0,-0.88585,9e-05,14.10693]
[1779986617074,30.82,73202.11,0.0,-0.8857,9e-05,14.12048]
[1779986620997,30.82,73205.91,0.0,-0.88539,9e-05,14.14774]
[1779986622150,30.82,73205.91,0.0,-0.88539,9e-05,14.14774]
[1779986622202,30.82,73205.91,0.0,-0.88539,9e-05,14.14774]
[1779986622220,30.82,73205.91,0.0,-0.88539,9e-05,14.14774]
[1779986622304,30.82,73207.74,0.0,-0.88525,9e-05,14.1607]
[1779986623965,30.82,73204.44,0.0,-0.88553,9e-05,14.13513]
[1779986624018,30.82,73204.44,0.0,-0.88553,9e-05,14.13513]
[1779986624219,30.82,73204.44,0.0,-0.88553,9e-05,14.13513]
[1779986626749,30.81,73203.91,0.0,-0.8856,9e-05,14.12931]
[1779986626803,30.81,73203.91,0.0,-0.8856,9e-05,14.12931]
[1779986626968,30.81,73203.91,0.0,-0.8856,9e-05,14.12931]
[1779986627040,30.81,73204.8,0.0,-0.88553,9e-05,14.13563]
[1779986632076,30.81,73204.05,0.0,-0.88563,9e-05,14.12698]
[1779986632784,30.81,73204.05,0.0,-0.88563,9e-05,14.12698]
[1779986632904,30.81,73204.05,0.0,-0.88563,9e-05,14.12698]
[1779986632973,30.81,73204.05,0.0,-0.88563,9e-05,14.12698]
[1779986637941,30.8,73205.02,0.0,-0.88558,9e-05,14.13168]
[1779986637969,30.8,73205.02,0.0,-0.88558,9e-05,14.13168]
[1779986638118,30.8,73206.02,0.0,-0.8855,9e-05,14.13887]
[1779986641418,30.8,73205.42,0.0,-0.88556,9e-05,14.13308]
[1779986641487,30.8,73200.84,0.0,-0.88597,9e-05,14.09647]
[1779986642032,30.8,73200.84,0.0,-0.88597,9e-05,14.09647]
[1779986642218,30.8,73200.84,0.0,-0.88597,9e-05,14.09647]
[1779986642426,30.8,73198.63,0.0,-0.88616,9e-05,14.07885]
[1779986643634,30.8,73198.63,0.0,-0.88616,9e-05,14.07885]
[1779986644748,30.8,73194.15,0.0,-0.88655,9e-05,14.0437]
[1779986645015,30.8,73194.15,0.0,-0.88655,9e-05,14.0437]
[1779986645067,30.8,73194.15,0.0,-0.88655,9e-05,14.0437]
[1779986645221,30.8,73194.15,0.0,-0.88655,9e-05,14.0437]
[1779986645323,30.8,73194.38,0.0,-0.88654,9e-05,14.04457]
[1779986650248,30.8,73194.9,0.0,-0.88651,9e-05,14.0473]
[1779986650300,30.8,73194.9,0.0,-0.88651,9e-05,14.0473]
[1779986650470,30.8,73194.9,0.0,-0.88651,9e-05,14.0473]
[1779986650546,30.79,73195.57,0.0,-0.88646,9e-05,14.05161]
[1779986651209,30.79,73198.52,0.0,-0.88621,9e-05,14.07444]
[1779986652215,30.79,73201.68,0.0,-0.88595,9e-05,14.09845]
[1779986656626,30.79,73200.04,0.0,-0.8861,9e-05,14.08425]
[1779986656679,30.79,73200.04,0.0,-0.8861,9e-05,14.08425]
[1779986656737,30.79,73200.04,0.0,-0.8861,9e-05,14.08425]
[1779986657525,30.79,73200.21,0.0,-0.8861,9e-05,14.08456]
[1779986657577,30.79,73200.21,0.0,-0.8861,9e-05,14.08456]
[1779986657717,30.79,73200.21,0.0,-0.8861,9e-05,14.08456]
[1779986657679,30.79,73200.6,0.0,-0.88607,9e-05,14.08709]
[1779986658259,30.79,73200.78,0.0,-0.88606,9e-05,14.08848]
[1779986663145,30.79,73201.12,0.0,-0.88605,9e-05,14.08911]
[1779986663169,30.79,73201.12,0.0,-0.88605,9e-05,14.08911]
[1779986663228,30.79,73201.12,0.0,-0.88605,9e-05,14.08911]
[1779986663294,30.79,73200.73,0.0,-0.88609,9e-05,14.08559]
[1779986667322,30.78,73206.05,0.0,-0.88566,9e-05,14.12482]
[1779986668329,30.78,73209.0,0.0,-0.88541,9e-05,14.14664]
[1779986671903,30.78,73210.47,0.0,-0.88533,9e-05,14.15294]
[1779986671955,30.78,73210.47,0.0,-0.88533,9e-05,14.15294]
[1779986671974,30.78,73210.47,0.0,-0.88533,9e-05,14.15294]
[1779986676361,30.77,73211.12,0.0,-0.8853,9e-05,14.15563]
[1779986678726,30.77,73211.69,0.0,-0.88527,9e-05,14.15887]
[1779986679406,30.77,73212.51,0.0,-0.88521,9e-05,14.16404]
[1779986680853,30.77,73212.72,0.0,-0.8852,9e-05,14.16508]
[1779986680905,30.77,73212.72,0.0,-0.8852,9e-05,14.16508]
[1779986680968,30.77,73212.72,0.0,-0.8852,9e-05,14.16508]
[1779986686458,30.77,73213.94,0.0,-0.88513,9e-05,14.171]
[1779986691493,30.76,73214.75,0.0,-0.8851,9e-05,14.17434]
[1779986691940,30.76,73214.75,0.0,-0.8851,9e-05,14.17434]
[1779986691970,30.76,73214.75,0.0,-0.8851,9e-05,14.17434]
[1779986691992,30.76,73214.75,0.0,-0.8851,9e-05,14.17434]
[1779986695521,30.76,73218.39,0.0,-0.88481,9e-05,14.2003]
[1779986695988,30.76,73218.39,0.0,-0.88481,9e-05,14.2003]
[1779986696217,30.76,73218.39,0.0,-0.88481,9e-05,14.2003]
[1779986697536,30.76,73222.95,0.0,-0.88443,9e-05,14.2345]
[1779986698543,30.76,73227.44,0.0,-0.88404,9e-05,14.26945]
[1779986701564,30.76,73233.62,0.0,-0.8835,9e-05,14.31745]
[1779986702571,30.76,73244.84,0.0,-0.88252,9e-05,14.40486]
[1779986703578,30.75,73245.73,0.0,-0.88245,9e-05,14.41159]
[1779986706599,30.75,73241.37,0.0,-0.88284,9e-05,14.3769]
[1779986711634,30.75,73242.97,0.0,-0.88271,9e-05,14.38857]
[1779986712005,30.75,73242.97,0.0,-0.88271,9e-05,14.38857]
[1779986712038,30.75,73242.97,0.0,-0.88271,9e-05,14.38857]
[1779986712222,30.75,73242.97,0.0,-0.88271,9e-05,14.38857]
[1779986716669,30.75,73236.92,0.0,-0.88324,9e-05,14.34062]
[1779986718685,30.75,73233.04,0.0,-0.88358,9e-05,14.31021]
[1779986719833,30.75,73232.47,0.0,-0.88363,9e-05,14.30573]
[1779986719885,30.75,73232.47,0.0,-0.88363,9e-05,14.30573]
[1779986719976,30.75,73232.47,0.0,-0.88363,9e-05,14.30573]
[1779986725734,30.75,73233.82,0.0,-0.88352,9e-05,14.31601]
[1779986727748,30.75,73228.08,0.0,-0.88402,9e-05,14.27121]
[1779986728755,30.75,73224.38,0.0,-0.88434,9e-05,14.24244]
[1779986729762,30.75,73228.5,0.0,-0.88398,9e-05,14.27458]
[1779986732291,30.75,73229.49,0.0,-0.88392,9e-05,14.27897]
[1779986732350,30.75,73229.49,0.0,-0.88392,9e-05,14.27897]
[1779986732471,30.75,73229.49,0.0,-0.88392,9e-05,14.27897]
[1779986737821,30.75,73232.93,0.0,-0.88362,9e-05,14.30582]
[1779986741849,30.75,73238.65,0.0,-0.88312,9e-05,14.35033]
[1779986743529,30.75,73238.65,0.0,-0.88312,9e-05,14.35033]
[1779986743757,30.75,73238.65,0.0,-0.88312,9e-05,14.35033]
[1779986743803,30.75,73238.65,0.0,-0.88312,9e-05,14.35033]
[1779986743871,30.75,73245.79,0.0,-0.8825,9e-05,14.4058]
[1779986745051,30.75,73245.79,0.0,-0.8825,9e-05,14.4058]
[1779986745219,30.75,73245.79,0.0,-0.8825,9e-05,14.4058]
[1779986749284,30.75,73248.34,0.0,-0.88228,9e-05,14.42504]
[1779986749457,30.75,73248.34,0.0,-0.88228,9e-05,14.42504]
[1779986749466,30.75,73248.34,0.0,-0.88228,9e-05,14.42504]
[1779986749556,30.75,73251.06,0.0,-0.88205,9e-05,14.44588]
[1779986753266,30.75,73252.38,0.0,-0.88194,9e-05,14.45574]
[1779986753318,30.75,73252.38,0.0,-0.88194,9e-05,14.45574]
[1779986753469,30.75,73252.38,0.0,-0.88194,9e-05,14.45574]
[1779986756975,30.75,73257.1,0.0,-0.88153,9e-05,14.49149]
[1779986757974,30.75,73257.1,0.0,-0.88153,9e-05,14.49149]
[1779986757978,30.75,73262.95,0.0,-0.88102,9e-05,14.53701]
[1779986760857,30.75,73262.15,0.0,-0.8811,9e-05,14.5304]
[1779986761867,30.75,73262.56,0.0,-0.88106,9e-05,14.53328]
[1779986761000,30.74,73265.21,0.0,-0.88083,9e-05,14.5537]
[1779986762022,30.74,73268.81,0.0,-0.88052,9e-05,14.58154]
[1779986764628,30.74,73269.03,0.0,-0.8805,9e-05,14.58286]
[1779986764635,30.74,73273.94,0.0,-0.88008,9e-05,14.62047]
[1779986765038,30.74,73267.63,0.0,-0.88064,9e-05,14.571]
[1779986769498,30.74,73267.16,0.0,-0.88069,9e-05,14.56607]
[1779986769532,30.74,73264.02,0.0,-0.88098,9e-05,14.54106]
[1779986771082,30.74,73268.37,0.0,-0.8806,9e-05,14.57437]
[1779986773657,30.74,73267.32,0.0,-0.8807,9e-05,14.56571]
[1779986779217,30.73,73269.15,0.0,-0.88057,9e-05,14.57734]
[1779986781323,30.73,73262.14,0.0,-0.8812,9e-05,14.52107]
[1779986782189,30.73,73262.14,0.0,-0.8812,9e-05,14.52107]
[1779986784217,30.73,73266.71,0.0,-0.88081,9e-05,14.55571]
[1779986785325,30.73,73266.71,0.0,-0.88081,9e-05,14.55571]
[1779986785377,30.73,73266.71,0.0,-0.88081,9e-05,14.55571]
[1779986786210,30.73,73268.79,0.0,-0.88063,9e-05,14.57158]
[1779986786262,30.73,73268.79,0.0,-0.88063,9e-05,14.57158]
[1779986786671,30.73,73268.79,0.0,-0.88063,9e-05,14.57158]
[1779986792278,30.72,73260.49,0.0,-0.88143,9e-05,14.49991]
[1779986793283,30.72,73255.55,0.0,-0.88187,9e-05,14.46087]
[1779986794299,30.72,73261.82,0.0,-0.88132,9e-05,14.50963]
[1779986795305,30.72,73265.04,0.0,-0.88104,9e-05,14.53446]
[1779986798104,30.72,73265.61,0.0,-0.881,9e-05,14.53806]
[1779986798156,30.72,73265.61,0.0,-0.881,9e-05,14.53806]
[1779986798224,30.72,73265.61,0.0,-0.881,9e-05,14.53806]
[1779986801347,30.72,73270.75,0.0,-0.88056,9e-05,14.57659]
[1779986804212,30.72,73272.6,0.0,-0.88041,9e-05,14.59021]
[1779986804219,30.72,73272.6,0.0,-0.88041,9e-05,14.59021]
[1779986804264,30.72,73272.6,0.0,-0.88041,9e-05,14.59021]
[1779986805262,30.72,73271.68,0.0,-0.8805,9e-05,14.58249]
[1779986805467,30.72,73271.68,0.0,-0.8805,9e-05,14.58249]
[1779986811417,30.71,73270.75,0.0,-0.88062,9e-05,14.57184]
[1779986812424,30.71,73262.76,0.0,-0.88133,9e-05,14.50873]
[1779986813431,30.71,73256.79,0.0,-0.88186,9e-05,14.4615]
[1779986814333,30.71,73256.79,0.0,-0.88186,9e-05,14.4615]
[1779986814349,30.71,73256.79,0.0,-0.88186,9e-05,14.4615]
[1779986814489,30.71,73256.79,0.0,-0.88186,9e-05,14.4615]
[1779986814537,30.71,73256.49,0.0,-0.88189,9e-05,14.45877]
[1779986815445,30.71,73259.68,0.0,-0.88162,9e-05,14.48342]
[1779986818466,30.71,73265.76,0.0,-0.88109,9e-05,14.53]
[1779986819164,30.71,73265.76,0.0,-0.88109,9e-05,14.53]
[1779986819217,30.71,73265.76,0.0,-0.88109,9e-05,14.53]
[1779986819473,30.71,73271.2,0.0,-0.88061,9e-05,14.57229]
[1779986821508,30.71,73274.42,0.0,-0.88034,9e-05,14.59666]
[1779986822251,30.71,73274.42,0.0,-0.88034,9e-05,14.59666]
[1779986822508,30.71,73279.53,0.0,-0.87989,9e-05,14.63629]
[1779986825540,30.7,73278.66,0.0,-0.87999,9e-05,14.6278]
[1779986826547,30.7,73291.36,0.0,-0.87886,9e-05,14.72708]
[1779986827315,30.7,73291.36,0.0,-0.87886,9e-05,14.72708]
[1779986827554,30.7,73296.04,0.0,-0.87844,9e-05,14.76372]
[1779986828561,30.7,73297.77,0.0,-0.87829,9e-05,14.777]
[1779986830575,30.7,73294.01,0.0,-0.87863,9e-05,14.74716]
[1779986834452,30.7,73292.15,0.0,-0.8788,9e-05,14.73243]
[1779986836621,30.7,73296.35,0.0,-0.87842,9e-05,14.76548]
[1779986837624,30.7,73299.12,0.0,-0.87817,9e-05,14.78726]
[1779986839638,30.7,73302.29,0.0,-0.87789,9e-05,14.81208]
[1779986842688,30.7,73297.61,0.0,-0.87831,9e-05,14.77492]
[1779986843672,30.7,73285.35,0.0,-0.87941,9e-05,14.67843]
[1779986844679,30.7,73282.3,0.0,-0.87968,9e-05,14.65451]
[1779986846809,30.7,73272.16,0.0,-0.88059,9e-05,14.57445]
[1779986847700,30.7,73271.43,0.0,-0.88066,9e-05,14.56829]
[1779986850795,30.7,73270.91,0.0,-0.88072,9e-05,14.56334]
[1779986850847,30.7,73270.91,0.0,-0.88072,9e-05,14.56334]
[1779986850967,30.7,73270.91,0.0,-0.88072,9e-05,14.56334]
[1779986853744,30.7,73274.48,0.0,-0.88044,9e-05,14.58629]
[1779986856764,30.69,73275.36,0.0,-0.88038,9e-05,14.59175]
[1779986858767,30.69,73272.96,0.0,-0.8806,9e-05,14.57242]
[1779986858819,30.69,73272.96,0.0,-0.8806,9e-05,14.57242]
[1779986858967,30.69,73272.96,0.0,-0.8806,9e-05,14.57242]
[1779986862824,30.69,73270.89,0.0,-0.88081,9e-05,14.5543]
[1779986862876,30.69,73270.89,0.0,-0.88081,9e-05,14.5543]
[1779986862977,30.69,73265.88,0.0,-0.88126,9e-05,14.51456]
[1779986864307,30.69,73264.21,0.0,-0.88141,9e-05,14.50107]
[1779986864829,30.69,73257.57,0.0,-0.882,9e-05,14.44868]
[1779986865458,30.69,73257.57,0.0,-0.882,9e-05,14.44868]
[1779986867850,30.69,73253.27,0.0,-0.88239,9e-05,14.4142]
[1779986869864,30.69,73248.67,0.0,-0.8828,9e-05,14.37777]
[1779986870871,30.69,73245.09,0.0,-0.88311,9e-05,14.34961]
[1779986871718,30.69,73245.09,0.0,-0.88311,9e-05,14.34961]
[1779986871969,30.69,73245.09,0.0,-0.88311,9e-05,14.34961]
[1779986871994,30.69,73240.92,0.0,-0.88348,9e-05,14.31692]
[1779986874899,30.69,73233.95,0.0,-0.88409,9e-05,14.26237]
[1779986875906,30.69,73230.91,0.0,-0.88435,9e-05,14.23868]
[1779986879972,30.69,73232.73,0.0,-0.88419,9e-05,14.25302]
[1779986881948,30.69,73230.16,0.0,-0.88441,9e-05,14.2331]
[1779986884969,30.69,73227.38,0.0,-0.88465,9e-05,14.21164]
[1779986886983,30.69,73224.69,0.0,-0.88488,9e-05,14.19088]
[1779986890007,30.69,73228.3,0.0,-0.88456,9e-05,14.21944]
[1779986893030,30.69,73223.22,0.0,-0.885,9e-05,14.18018]
[1779986896053,30.69,73217.06,0.0,-0.88553,9e-05,14.13275]
[1779986898068,30.69,73220.59,0.0,-0.88522,9e-05,14.16068]
[1779986899075,30.69,73211.73,0.0,-0.88598,9e-05,14.09198]
[1779986900082,30.69,73211.53,0.0,-0.88599,9e-05,14.09073]
[1779986902096,30.69,73221.19,0.0,-0.88515,9e-05,14.16644]
[1779986903103,30.69,73228.81,0.0,-0.88449,9e-05,14.22597]
[1779986907131,30.69,73230.01,0.0,-0.88438,9e-05,14.23577]
[1779986911160,30.69,73221.01,0.0,-0.88518,9e-05,14.16271]
[1779986912167,30.69,73218.51,0.0,-0.88539,9e-05,14.14345]
[1779986917202,30.69,73219.15,0.0,-0.88533,9e-05,14.14957]
[1779986922237,30.7,73218.52,0.0,-0.88537,9e-05,14.14581]
[1779986925258,30.7,73221.33,0.0,-0.88512,9e-05,14.16833]
[1779986927272,30.7,73218.62,0.0,-0.88535,9e-05,14.14764]
[1779986929286,30.7,73203.72,0.0,-0.88662,9e-05,14.03233]
[1779986930306,30.7,73190.05,0.0,-0.88779,9e-05,13.92642]
[1779986931341,30.7,73191.9,0.0,-0.88763,9e-05,13.94075]
[1779986932459,30.7,73195.43,0.0,-0.88733,9e-05,13.96808]
[1779986933305,30.7,73195.43,0.0,-0.88733,9e-05,13.96808]
[1779986933410,30.7,73195.43,0.0,-0.88733,9e-05,13.96808]
[1779986933477,30.7,73195.43,0.0,-0.88733,9e-05,13.96808]
[1779986933601,30.7,73197.22,0.0,-0.88718,9e-05,13.98211]
[1779986935376,30.7,73194.74,0.0,-0.88739,9e-05,13.96307]
[1779986938958,30.7,73195.58,0.0,-0.88731,9e-05,13.96975]
[1779986939011,30.7,73195.58,0.0,-0.88731,9e-05,13.96975]
[1779986941419,30.7,73199.73,0.0,-0.88696,9e-05,14.00229]
[1779986942427,30.7,73203.95,0.0,-0.88659,9e-05,14.0351]
[1779986943435,30.7,73205.5,0.0,-0.88646,9e-05,14.04717]
[1779986948470,30.7,73203.66,0.0,-0.88662,9e-05,14.03285]
[1779986951492,30.7,73196.32,0.0,-0.88725,9e-05,13.97594]
[1779986953505,30.7,73193.49,0.0,-0.88749,9e-05,13.9542]
[1779986958540,30.7,73192.91,0.0,-0.88753,9e-05,13.95022]
[1779986960032,30.7,73190.43,0.0,-0.88774,9e-05,13.93113]
[1779986965590,30.7,73190.66,0.0,-0.88771,9e-05,13.93369]
[1779986967606,30.7,73194.64,0.0,-0.88737,9e-05,13.96472]
[1779986971693,30.7,73181.98,0.0,-0.88847,8e-05,13.86363]
[1779986972661,30.7,73178.02,0.0,-0.8888,8e-05,13.83331]
[1779986977696,30.7,73179.72,0.0,-0.88866,8e-05,13.84595]
[1779986980717,30.7,73186.63,0.0,-0.88808,8e-05,13.89905]
[1779986982731,30.7,73188.17,0.0,-0.88794,9e-05,13.91125]
[1779986987766,30.7,73188.87,0.0,-0.8879,9e-05,13.91556]
[1779986989780,30.7,73186.58,0.0,-0.8881,8e-05,13.89741]
[1779986991794,30.7,73189.3,0.0,-0.88787,9e-05,13.91801]
[1779986996829,30.7,73188.45,0.0,-0.88795,9e-05,13.91029]
[1779987001867,30.7,73199.82,0.0,-0.887,9e-05,13.99723]
[1779987002874,30.7,73201.22,0.0,-0.88688,9e-05,14.00807]
[1779987007910,30.7,73199.87,0.0,-0.887,9e-05,13.99747]
[1779987012945,30.7,73200.52,0.0,-0.88694,9e-05,14.00232]
[1779987017980,30.69,73199.36,0.0,-0.88704,9e-05,13.99306]
[1779987018987,30.69,73195.75,0.0,-0.88735,9e-05,13.96503]
[1779987024026,30.69,73188.87,0.0,-0.88795,9e-05,13.91068]
[1779987025032,30.69,73171.55,0.0,-0.88942,8e-05,13.77662]
[1779987026042,30.69,73163.86,0.0,-0.89007,8e-05,13.71728]
[1779987027052,30.69,73166.23,0.0,-0.88987,8e-05,13.73555]
[1779987028060,30.69,73172.56,0.0,-0.88934,8e-05,13.78433]
[1779987029066,30.69,73168.81,0.0,-0.88965,8e-05,13.75532]
[1779987030073,30.69,73171.2,0.0,-0.88945,8e-05,13.7737]
[1779987032087,30.69,73180.64,0.0,-0.88868,8e-05,13.84308]
[1779987033099,30.69,73184.26,0.0,-0.88837,8e-05,13.87087]
[1779987037130,30.69,73181.36,0.0,-0.88863,8e-05,13.84763]
[1779987038137,30.69,73175.1,0.0,-0.88916,8e-05,13.79911]
[1779987039144,30.69,73179.1,0.0,-0.88882,8e-05,13.82988]
[1779987041158,30.69,73181.4,0.0,-0.88863,8e-05,13.84733]
[1779987046193,30.69,73176.12,0.0,-0.88909,8e-05,13.80574]
[1779987047200,30.69,73170.5,0.0,-0.88956,8e-05,13.76227]
[1779987047503,30.69,73170.5,0.0,-0.88956,8e-05,13.76227]
[1779987048207,30.69,73167.02,0.0,-0.88986,8e-05,13.73539]
[1779987050221,30.69,73169.85,0.0,-0.88962,8e-05,13.75717]
[1779987050968,30.69,73169.85,0.0,-0.88962,8e-05,13.75717]
[1779987056263,30.69,73167.58,0.0,-0.88981,8e-05,13.73938]
[1779987061298,30.69,73160.47,0.0,-0.89041,8e-05,13.6845]
[1779987062382,30.69,73166.79,0.0,-0.88988,8e-05,13.73323]
[1779987063337,30.69,73176.75,0.0,-0.88904,8e-05,13.81004]
[1779987064326,30.69,73180.26,0.0,-0.88875,8e-05,13.83703]
[1779987067351,30.69,73177.19,0.0,-0.88901,8e-05,13.81289]
[1779987069365,30.69,73183.42,0.0,-0.88849,8e-05,13.86079]
[1779987074400,30.69,73182.24,0.0,-0.8886,8e-05,13.85085]
[1779987077422,30.68,73191.41,0.0,-0.88782,9e-05,13.92135]
[1779987078526,30.68,73191.41,0.0,-0.88782,9e-05,13.92135]
[1779987078993,30.68,73191.41,0.0,-0.88782,9e-05,13.92135]
[1779987079028,30.69,73195.32,0.0,-0.88749,9e-05,13.95178]
[1779987079436,30.69,73213.26,0.0,-0.88595,9e-05,14.09098]
[1779987081452,30.68,73213.66,0.0,-0.88592,9e-05,14.09397]
[1779987085487,30.68,73219.9,0.0,-0.88538,9e-05,14.1419]
[1779987086495,30.68,73223.82,0.0,-0.88505,9e-05,14.17224]
[1779987087502,30.68,73226.43,0.0,-0.88482,9e-05,14.19271]
[1779987088509,30.68,73228.93,0.0,-0.8846,9e-05,14.21228]
[1779987091531,30.68,73231.27,0.0,-0.88442,9e-05,14.2273]
[1779987092538,30.68,73236.58,0.0,-0.88396,9e-05,14.26875]
[1779987096566,30.68,73243.13,0.0,-0.88339,9e-05,14.31977]
[1779987102612,30.68,73246.93,0.0,-0.88306,9e-05,14.34876]
[1779987106641,30.68,73250.41,0.0,-0.88276,9e-05,14.37532]
[1779987111676,30.68,73230.81,0.0,-0.88449,9e-05,14.22128]
[1779987112683,30.68,73232.12,0.0,-0.88438,9e-05,14.2313]
[1779987116712,30.68,73235.86,0.0,-0.88405,9e-05,14.26044]
[1779987121749,30.68,73242.02,0.0,-0.88351,9e-05,14.30835]
[1779987124773,30.68,73245.72,0.0,-0.88319,9e-05,14.33697]
[1779987125786,30.68,73251.05,0.0,-0.88273,9e-05,14.37835]
[1779987126793,30.68,73256.93,0.0,-0.88222,9e-05,14.42415]
[1779987128807,30.68,73253.18,0.0,-0.88255,9e-05,14.39423]
[1779987129815,30.68,73245.2,0.0,-0.88326,9e-05,14.33158]
[1779987130822,30.68,73244.41,0.0,-0.88333,9e-05,14.32526]
[1779987131829,30.68,73254.37,0.0,-0.88245,9e-05,14.40302]
[1779987132836,30.68,73260.83,0.0,-0.88189,9e-05,14.45337]
[1779987133847,30.68,73257.43,0.0,-0.88219,9e-05,14.42643]
[1779987134854,30.68,73247.34,0.0,-0.88308,9e-05,14.34721]
[1779987135861,30.68,73245.84,0.0,-0.88321,9e-05,14.33533]
[1779987136868,30.68,73249.01,0.0,-0.88294,9e-05,14.35998]
[1779987137875,30.68,73252.94,0.0,-0.88259,9e-05,14.39056]
[1779987139001,30.68,73257.03,0.0,-0.88224,9e-05,14.42237]
[1779987144924,30.67,73256.8,0.0,-0.88227,9e-05,14.41906]
[1779987145930,30.67,73253.56,0.0,-0.88256,9e-05,14.39345]
[1779987150985,30.67,73255.78,0.0,-0.88238,9e-05,14.41002]
[1779987157008,30.67,73251.33,0.0,-0.88281,9e-05,14.37043]
[1779987162045,30.67,73268.65,0.0,-0.88129,9e-05,14.50548]
[1779987163058,30.67,73276.37,0.0,-0.8806,9e-05,14.56578]
[1779987164060,30.67,73275.65,0.0,-0.88067,9e-05,14.56005]
[1779987167081,30.67,73279.11,0.0,-0.88037,9e-05,14.58671]
[1779987170102,30.67,73275.83,0.0,-0.88067,9e-05,14.56029]
[1779987175137,30.66,73274.12,0.0,-0.88084,9e-05,14.54547]
[1779987180172,30.66,73274.98,0.0,-0.88078,9e-05,14.55024]
[1779987185207,30.66,73275.94,0.0,-0.88072,9e-05,14.55572]
[1779987188228,30.66,73267.24,0.0,-0.88151,9e-05,14.48614]
[1779987190242,30.66,73266.42,0.0,-0.88159,9e-05,14.47895]
[1779987196284,30.65,73268.67,0.0,-0.88141,9e-05,14.49473]
[1779987201322,30.65,73266.73,0.0,-0.8816,9e-05,14.47789]
[1779987206354,30.65,73268.27,0.0,-0.88149,9e-05,14.48811]
[1779987207361,30.65,73271.85,0.0,-0.88117,9e-05,14.51589]
[1779987208368,30.65,73276.36,0.0,-0.88078,9e-05,14.55095]
[1779987211389,30.64,73282.89,0.0,-0.88023,9e-05,14.59762]
[1779987216424,30.64,73284.52,0.0,-0.88012,9e-05,14.60793]
[1779987217297,30.64,73284.52,0.0,-0.88012,9e-05,14.60793]
[1779987222467,30.64,73285.02,0.0,-0.88011,9e-05,14.60875]
[1779987227501,30.63,73286.48,0.0,-0.88001,9e-05,14.61756]
[1779987232536,30.63,73276.09,0.0,-0.88097,9e-05,14.53314]
[1779987233543,30.63,73274.63,0.0,-0.8811,9e-05,14.52125]
[1779987238579,30.62,73274.11,0.0,-0.88117,9e-05,14.5152]
[1779987239585,30.62,73277.4,0.0,-0.88088,9e-05,14.54067]
[1779987243614,30.62,73267.96,0.0,-0.88174,9e-05,14.46481]
[1779987244621,30.62,73267.68,0.0,-0.88177,9e-05,14.4623]
[1779987245628,30.62,73262.0,0.0,-0.88227,9e-05,14.41742]
[1779987246635,30.62,73257.52,0.0,-0.88267,9e-05,14.38204]
[1779987247644,30.62,73252.28,0.0,-0.88313,9e-05,14.34079]
[1779987248650,30.62,73243.61,0.0,-0.88389,9e-05,14.27281]
[1779987249657,30.62,73239.2,0.0,-0.88428,9e-05,14.23831]
[1779987253686,30.62,73236.29,0.0,-0.88453,9e-05,14.21573]
[1779987254585,30.62,73236.29,0.0,-0.88453,9e-05,14.21573]
[1779987255700,30.62,73233.04,0.0,-0.88481,9e-05,14.19053]
[1779987259728,30.62,73236.74,0.0,-0.88448,9e-05,14.21991]
[1779987264769,30.62,73237.0,0.0,-0.88446,9e-05,14.2225]
[1779987266784,30.62,73240.46,0.0,-0.88415,9e-05,14.24972]
[1779987268800,30.62,73244.03,0.0,-0.88384,9e-05,14.27775]
[1779987269807,30.62,73254.91,0.0,-0.88289,9e-05,14.36293]
[1779987270814,30.62,73254.59,0.0,-0.88291,9e-05,14.36031]
[1779987275849,30.62,73255.42,0.0,-0.88287,9e-05,14.36293]
[1779987279878,30.62,73260.03,0.0,-0.88247,9e-05,14.39859]
[1779987283906,30.62,73269.77,0.0,-0.88162,9e-05,14.47426]
[1779987284912,30.62,73270.52,0.0,-0.88156,9e-05,14.47985]
[1779987287934,30.62,73274.13,0.0,-0.88123,9e-05,14.50821]
[1779987289948,30.62,73277.12,0.0,-0.88097,9e-05,14.53167]
[1779987291962,30.62,73274.28,0.0,-0.88122,9e-05,14.50923]
[1779987296998,30.62,73274.0,0.0,-0.88127,9e-05,14.50557]
[1779987300024,30.61,73277.55,0.0,-0.88096,9e-05,14.53241]
[1779987302035,30.61,73284.22,0.0,-0.88038,9e-05,14.58412]
[1779987304049,30.61,73288.39,0.0,-0.88002,9e-05,14.61601]
[1779987309084,30.61,73287.29,0.0,-0.88013,9e-05,14.60583]
[1779987311678,30.61,73287.69,0.0,-0.8801,9e-05,14.60868]
[1779987315137,30.61,73279.15,0.0,-0.88087,9e-05,14.54096]
[1779987320174,30.61,73273.91,0.0,-0.88135,9e-05,14.49818]
[1779987325209,30.6,73272.98,0.0,-0.88145,9e-05,14.48925]
[1779987329237,30.6,73279.03,0.0,-0.88093,9e-05,14.53555]
[1779987330244,30.6,73286.84,0.0,-0.88024,9e-05,14.59664]
[1779987335279,30.6,73284.65,0.0,-0.88047,9e-05,14.57502]
[1779987339307,30.6,73276.38,0.0,-0.88121,9e-05,14.50922]
[1779987342328,30.6,73265.51,0.0,-0.88219,9e-05,14.42273]
[1779987343334,30.6,73262.74,0.0,-0.88244,9e-05,14.40067]
[1779987344342,30.6,73262.62,0.0,-0.88245,9e-05,14.39952]
[1779987348370,30.6,73270.48,0.0,-0.88176,9e-05,14.46053]
[1779987350259,30.6,73271.08,0.0,-0.88171,9e-05,14.46507]
[1779987350572,30.59,73268.07,0.0,-0.88198,9e-05,14.4409]
[1779987351391,30.59,73264.94,0.0,-0.88226,9e-05,14.41632]
[1779987356427,30.59,73266.9,0.0,-0.8821,9e-05,14.43074]
[1779987358441,30.59,73274.1,0.0,-0.88147,9e-05,14.48691]
[1779987359448,30.59,73276.72,0.0,-0.88124,9e-05,14.50729]
[1779987363476,30.59,73278.64,0.0,-0.88108,9e-05,14.52119]
[1779987366508,30.59,73288.72,0.0,-0.88019,9e-05,14.59956]
[1779987368522,30.59,73291.73,0.0,-0.87993,9e-05,14.62282]
[1779987369856,30.59,73292.02,0.0,-0.87991,9e-05,14.6248]
[1779987375571,30.59,73292.62,0.0,-0.87986,9e-05,14.62862]
[1779987376578,30.59,73282.54,0.0,-0.88076,9e-05,14.54904]
[1779987377585,30.59,73278.52,0.0,-0.88113,9e-05,14.51704]
[1779987378592,30.59,73270.45,0.0,-0.88185,9e-05,14.45327]
[1779987379598,30.59,73270.62,0.0,-0.88183,9e-05,14.45439]
[1779987382620,30.58,73275.57,0.0,-0.8814,9e-05,14.49259]
[1779987383627,30.58,73278.82,0.0,-0.88112,9e-05,14.51788]
[1779987388667,30.58,73288.52,0.0,-0.88027,9e-05,14.59254]
[1779987390679,30.58,73289.69,0.0,-0.88017,9e-05,14.60119]
[1779987393700,30.58,73293.41,0.0,-0.87987,9e-05,14.62675]
[1779987397728,30.58,73296.49,0.0,-0.8796,9e-05,14.65036]
[1779987402763,30.58,73297.09,0.0,-0.87957,9e-05,14.65349]
[1779987403770,30.58,73301.92,0.0,-0.87914,9e-05,14.69111]
[1779987404785,30.58,73307.72,0.0,-0.87862,9e-05,14.7367]
[1779987405799,30.58,73307.72,0.0,-0.87862,9e-05,14.7367]
[1779987405830,30.58,73307.72,0.0,-0.87862,9e-05,14.7367]
[1779987405900,30.57,73313.25,0.0,-0.87812,9e-05,14.78013]
[1779987408360,30.57,73314.25,0.0,-0.87804,9e-05,14.78767]
[1779987408368,30.57,73315.21,0.0,-0.87795,9e-05,14.7949]
[1779987413842,30.57,73316.66,0.0,-0.87785,9e-05,14.80414]
[1779987418877,30.57,73311.69,0.0,-0.87832,9e-05,14.76295]
[1779987420891,30.57,73298.99,0.0,-0.87947,9e-05,14.66196]
[1779987421898,30.57,73295.15,0.0,-0.87982,9e-05,14.63116]
[1779987426933,30.56,73296.54,0.0,-0.87972,9e-05,14.63998]
[1779987427940,30.56,73300.72,0.0,-0.87935,9e-05,14.67254]
[1779987428947,30.56,73303.38,0.0,-0.87912,9e-05,14.69307]
[1779987432975,30.56,73299.14,0.0,-0.87952,9e-05,14.6576]
[1779987435527,30.56,73299.5,0.0,-0.8795,9e-05,14.65999]
[1779987435579,30.56,73299.5,0.0,-0.8795,9e-05,14.65999]
[1779987435725,30.56,73299.22,0.0,-0.87953,9e-05,14.65689]
[1779987440032,30.55,73288.62,0.0,-0.88049,9e-05,14.57216]
[1779987441031,30.55,73289.13,0.0,-0.88045,9e-05,14.57588]
[1779987445132,30.55,73290.09,0.0,-0.88038,9e-05,14.58249]
[1779987445184,30.55,73290.09,0.0,-0.88038,9e-05,14.58249]
[1779987445218,30.55,73290.09,0.0,-0.88038,9e-05,14.58249]
[1779987449088,30.55,73294.57,0.0,-0.88,9e-05,14.61619]
[1779987450095,30.55,73298.85,0.0,-0.87962,9e-05,14.64961]
[1779987452109,30.55,73295.37,0.0,-0.87995,9e-05,14.61856]
[1779987454790,30.55,73297.29,0.0,-0.87978,9e-05,14.63359]
[1779987454842,30.55,73297.29,0.0,-0.87978,9e-05,14.63359]
[1779987454967,30.55,73297.29,0.0,-0.87978,9e-05,14.63359]
[1779987458151,30.55,73310.01,0.0,-0.87864,9e-05,14.73377]
[1779987459158,30.55,73315.32,0.0,-0.87816,9e-05,14.77557]
[1779987463746,30.55,73315.43,0.0,-0.87817,9e-05,14.77531]
[1779987463798,30.55,73315.43,0.0,-0.87817,9e-05,14.77531]
[1779987463967,30.55,73315.43,0.0,-0.87817,9e-05,14.77531]
[1779987469228,30.54,73315.94,0.0,-0.87814,9e-05,14.77773]
[1779987473831,30.54,73315.3,0.0,-0.87821,9e-05,14.77158]
[1779987473884,30.54,73315.3,0.0,-0.87821,9e-05,14.77158]
[1779987473969,30.54,73315.3,0.0,-0.87821,9e-05,14.77158]
[1779987479298,30.54,73315.63,0.0,-0.8782,9e-05,14.77275]
[1779987482871,30.54,73316.11,0.0,-0.87816,9e-05,14.77585]
[1779987482923,30.54,73316.11,0.0,-0.87816,9e-05,14.77585]
[1779987482969,30.54,73316.11,0.0,-0.87816,9e-05,14.77585]
[1779987486347,30.54,73319.27,0.0,-0.87789,9e-05,14.79996]
[1779987487673,30.54,73319.27,0.0,-0.87789,9e-05,14.79996]
[1779987487724,30.54,73319.27,0.0,-0.87789,9e-05,14.79996]
[1779987488047,30.54,73317.02,0.0,-0.8781,9e-05,14.78165]
[1779987490401,30.54,73306.44,0.0,-0.87906,9e-05,14.69745]
[1779987491391,30.54,73302.77,0.0,-0.87939,9e-05,14.66833]
[1779987493405,30.54,73299.51,0.0,-0.87968,9e-05,14.64248]
[1779987493922,30.54,73299.51,0.0,-0.87968,9e-05,14.64248]
[1779987493924,30.54,73299.51,0.0,-0.87968,9e-05,14.64248]
[1779987493971,30.54,73299.51,0.0,-0.87968,9e-05,14.64248]
[1779987499459,30.54,73296.75,0.0,-0.87993,9e-05,14.62058]
[1779987504492,30.54,73295.56,0.0,-0.88005,9e-05,14.61066]
[1779987506114,30.54,73294.89,0.0,-0.88011,9e-05,14.6054]
[1779987506166,30.54,73294.89,0.0,-0.88011,9e-05,14.6054]
[1779987506219,30.54,73294.89,0.0,-0.88011,9e-05,14.6054]
[1779987507514,30.54,73299.7,0.0,-0.87967,9e-05,14.64344]
[1779987512549,30.54,73304.97,0.0,-0.87922,9e-05,14.68165]
[1779987515664,30.54,73303.88,0.0,-0.87932,9e-05,14.67294]
[1779987515717,30.54,73303.88,0.0,-0.87932,9e-05,14.67294]
[1779987515970,30.54,73301.57,0.0,-0.87953,9e-05,14.65461]
[1779987519599,30.54,73307.34,0.0,-0.87901,9e-05,14.70008]
[1779987520261,30.54,73307.34,0.0,-0.87901,9e-05,14.70008]
[1779987520313,30.54,73307.34,0.0,-0.87901,9e-05,14.70008]
[1779987520472,30.54,73307.34,0.0,-0.87901,9e-05,14.70008]
[1779987525641,30.53,73310.18,0.0,-0.87876,9e-05,14.72198]
[1779987529676,30.53,73316.25,0.0,-0.87822,9e-05,14.76959]
[1779987534304,30.53,73317.36,0.0,-0.87813,9e-05,14.77771]
[1779987534356,30.53,73317.36,0.0,-0.87813,9e-05,14.77771]
[1779987534472,30.53,73317.36,0.0,-0.87813,9e-05,14.77771]
[1779987539748,30.53,73318.69,0.0,-0.87802,9e-05,14.78691]
[1779987540755,30.53,73314.95,0.0,-0.87836,9e-05,14.75709]
[1779987542276,30.53,73314.67,0.0,-0.87839,9e-05,14.75472]
[1779987542352,30.53,73314.67,0.0,-0.87839,9e-05,14.75472]
[1779987542474,30.53,73314.67,0.0,-0.87839,9e-05,14.75472]
[1779987547373,30.53,73312.7,0.0,-0.87858,9e-05,14.73838]
[1779987547425,30.53,73312.7,0.0,-0.87858,9e-05,14.73838]
[1779987547467,30.53,73312.7,0.0,-0.87858,9e-05,14.73838]
[1779987551837,30.53,73304.96,0.0,-0.87928,9e-05,14.67655]
[1779987552761,30.53,73304.96,0.0,-0.87928,9e-05,14.67655]
[1779987552833,30.53,73304.96,0.0,-0.87928,9e-05,14.67655]
[1779987552969,30.53,73304.96,0.0,-0.87928,9e-05,14.67655]
[1779987554859,30.53,73309.33,0.0,-0.87889,9e-05,14.71109]
[1779987557221,30.53,73310.37,0.0,-0.8788,9e-05,14.71924]
[1779987557273,30.53,73310.37,0.0,-0.8788,9e-05,14.71924]
[1779987557470,30.53,73310.37,0.0,-0.8788,9e-05,14.71924]
[1779987562914,30.53,73309.71,0.0,-0.87886,9e-05,14.71355]
[1779987567949,30.53,73309.88,0.0,-0.87885,9e-05,14.7146]
[1779987570398,30.53,73310.31,0.0,-0.87881,9e-05,14.71794]
[1779987570449,30.53,73310.31,0.0,-0.87881,9e-05,14.71794]
[1779987570470,30.53,73310.31,0.0,-0.87881,9e-05,14.71794]
[1779987573993,30.53,73317.88,0.0,-0.87815,9e-05,14.77408]
[1779987575000,30.53,73320.57,0.0,-0.87791,9e-05,14.79526]
[1779987576226,30.53,73320.57,0.0,-0.87791,9e-05,14.79526]
[1779987576278,30.53,73320.57,0.0,-0.87791,9e-05,14.79526]
[1779987576470,30.53,73320.57,0.0,-0.87791,9e-05,14.79526]
[1779987578024,30.53,73314.39,0.0,-0.87848,9e-05,14.7458]
[1779987579031,30.53,73309.97,0.0,-0.87888,9e-05,14.71071]
[1779987581247,30.53,73310.44,0.0,-0.87884,9e-05,14.71438]
[1779987581299,30.53,73310.44,0.0,-0.87884,9e-05,14.71438]
[1779987581470,30.53,73310.44,0.0,-0.87884,9e-05,14.71438]
[1779987586976,30.52,73314.49,0.0,-0.87847,9e-05,14.74613]
[1779987587028,30.52,73314.49,0.0,-0.87847,9e-05,14.74613]
[1779987587218,30.52,73314.49,0.0,-0.87847,9e-05,14.74613]
[1779987587317,30.52,73318.06,0.0,-0.87815,9e-05,14.77432]
[1779987589101,30.52,73320.91,0.0,-0.8779,9e-05,14.79661]
[1779987591640,30.52,73321.38,0.0,-0.87786,9e-05,14.80016]
[1779987591680,30.52,73321.38,0.0,-0.87786,9e-05,14.80016]
[1779987591738,30.52,73321.81,0.0,-0.87782,9e-05,14.80339]
[1779987592219,30.52,73321.81,0.0,-0.87782,9e-05,14.80339]
[1779987596549,30.52,73323.81,0.0,-0.87765,9e-05,14.81841]
[1779987596601,30.52,73323.81,0.0,-0.87765,9e-05,14.81841]
[1779987596721,30.52,73323.81,0.0,-0.87765,9e-05,14.81841]
[1779987601189,30.52,73330.61,0.0,-0.87704,9e-05,14.87137]
[1779987602195,30.52,73334.12,0.0,-0.87672,9e-05,14.89929]
[1779987603202,30.52,73339.08,0.0,-0.87626,9e-05,14.9387]
[1779987608237,30.52,73335.45,0.0,-0.8766,9e-05,14.90958]
[1779987609244,30.52,73332.4,0.0,-0.87688,9e-05,14.88533]
[1779987612000,30.52,73331.24,0.0,-0.87698,9e-05,14.87616]
[1779987612096,30.52,73331.24,0.0,-0.87698,9e-05,14.87616]
[1779987612265,30.52,73331.24,0.0,-0.87698,9e-05,14.87616]
[1779987614279,30.52,73327.73,0.0,-0.8773,9e-05,14.84839]
[1779987616547,30.52,73326.82,0.0,-0.87739,9e-05,14.84124]
[1779987616599,30.52,73326.82,0.0,-0.87739,9e-05,14.84124]
[1779987616701,30.52,73330.4,0.0,-0.87706,9e-05,14.86973]
[1779987617300,30.52,73333.07,0.0,-0.87681,9e-05,14.89096]
[1779987618467,30.52,73333.07,0.0,-0.87681,9e-05,14.89096]
[1779987620907,30.52,73333.58,0.0,-0.87677,9e-05,14.89498]
[1779987620935,30.52,73331.84,0.0,-0.87693,9e-05,14.88116]
[1779987623210,30.52,73330.42,0.0,-0.87706,9e-05,14.8699]
[1779987624472,30.52,73329.42,0.0,-0.87715,9e-05,14.86198]
[1779987630391,30.52,73329.69,0.0,-0.87712,9e-05,14.86445]
[1779987635427,30.52,73330.46,0.0,-0.87707,9e-05,14.86724]
[1779987640462,30.52,73331.68,0.0,-0.87696,9e-05,14.87689]
[1779987645497,30.52,73331.83,0.0,-0.87695,9e-05,14.87808]
[1779987648518,30.52,73335.35,0.0,-0.87663,9e-05,14.90596]
[1779987650532,30.52,73345.26,0.0,-0.87572,9e-05,14.98461]
[1779987651539,30.52,73350.28,0.0,-0.87526,9e-05,15.02439]
[1779987655567,30.52,73340.13,0.0,-0.8762,9e-05,14.94276]
[1779987656574,30.52,73335.45,0.0,-0.87663,9e-05,14.90546]
[1779987658589,30.52,73338.1,0.0,-0.87639,9e-05,14.92641]
[1779987660602,30.52,73331.43,0.0,-0.877,9e-05,14.87325]
[1779987661609,30.52,73327.74,0.0,-0.87734,9e-05,14.84395]
[1779987662618,30.52,73322.77,0.0,-0.87779,9e-05,14.80454]
[1779987667653,30.52,73323.94,0.0,-0.87768,9e-05,14.81419]
[1779987672688,30.52,73322.33,0.0,-0.87782,9e-05,14.80176]
[1779987673695,30.52,73319.79,0.0,-0.87805,9e-05,14.7817]
[1779987674702,30.52,73315.37,0.0,-0.87845,9e-05,14.74676]
[1779987677723,30.52,73315.52,0.0,-0.87843,9e-05,14.74841]
[1779987678730,30.52,73322.59,0.0,-0.87779,9e-05,14.80462]
[1779987681751,30.52,73323.0,0.0,-0.87775,9e-05,14.80824]
[1779987686786,30.52,73317.54,0.0,-0.87824,9e-05,14.76549]
[1779987687793,30.52,73314.49,0.0,-0.87851,9e-05,14.74147]
[1779987691821,30.52,73316.97,0.0,-0.8783,9e-05,14.75856]
[1779987693835,30.52,73313.09,0.0,-0.87865,9e-05,14.72824]
[1779987698870,30.53,73314.3,0.0,-0.87852,9e-05,14.73908]
[1779987700884,30.53,73324.55,0.0,-0.87759,9e-05,14.8208]
[1779987701891,30.53,73330.14,0.0,-0.87708,9e-05,14.86536]
[1779987702898,30.53,73331.09,0.0,-0.87699,9e-05,14.87302]
[1779987707936,30.53,73326.02,0.0,-0.87745,9e-05,14.83303]
[1779987711964,30.53,73322.7,0.0,-0.87775,9e-05,14.807]
[1779987713978,30.53,73319.83,0.0,-0.878,9e-05,14.7845]
[1779987714985,30.53,73312.91,0.0,-0.87863,9e-05,14.72984]
[1779987718006,30.53,73304.27,0.0,-0.8794,9e-05,14.66222]
[1779987722039,30.53,73306.86,0.0,-0.87915,9e-05,14.68367]
[1779987725067,30.53,73304.06,0.0,-0.87941,9e-05,14.66139]
[1779987727081,30.53,73300.92,0.0,-0.87969,9e-05,14.63655]
[1779987728088,30.53,73298.15,0.0,-0.87994,9e-05,14.61469]
[1779987730050,30.53,73298.15,0.0,-0.87994,9e-05,14.61469]
[1779987729096,30.53,73290.62,0.0,-0.88061,9e-05,14.55531]
[1779987730344,30.53,73290.62,0.0,-0.88061,9e-05,14.55531]
[1779987730374,30.53,73281.17,0.0,-0.88146,9e-05,14.48063]
[1779987731109,30.53,73282.45,0.0,-0.88135,9e-05,14.49063]
[1779987733180,30.53,73282.38,0.0,-0.88135,9e-05,14.48999]
[1779987733215,30.53,73268.21,0.0,-0.88261,9e-05,14.37838]
[1779987734131,30.53,73257.12,0.0,-0.88359,9e-05,14.29128]
[1779987735138,30.53,73257.01,0.0,-0.88359,9e-05,14.29067]
[1779987737167,30.53,73244.22,0.0,-0.88471,9e-05,14.19084]
[1779987738168,30.53,73246.29,0.0,-0.88452,9e-05,14.20738]
[1779987740188,30.53,73237.52,0.0,-0.88528,9e-05,14.13936]
[1779987742202,30.53,73244.56,0.0,-0.88466,9e-05,14.19524]
[1779987743209,30.54,73249.11,0.0,-0.88426,9e-05,14.23119]
[1779987747242,30.54,73253.51,0.0,-0.88386,9e-05,14.26666]
[1779987749256,30.54,73258.18,0.0,-0.88345,9e-05,14.30364]
[1779987750736,30.54,73258.18,0.0,-0.88345,9e-05,14.30364]
[1779987750778,30.54,73258.18,0.0,-0.88345,9e-05,14.30364]
[1779987750967,30.54,73258.18,0.0,-0.88345,9e-05,14.30364]
[1779987756944,30.54,73260.53,0.0,-0.88325,9e-05,14.31952]
[1779987757312,30.54,73255.0,0.0,-0.88374,9e-05,14.27633]
[1779987758319,30.54,73248.91,0.0,-0.88427,9e-05,14.22875]
[1779987759327,30.54,73238.88,0.0,-0.88514,9e-05,14.15046]
[1779987760334,30.54,73237.39,0.0,-0.88527,9e-05,14.13915]
[1779987762348,30.54,73244.12,0.0,-0.88467,9e-05,14.1925]
[1779987764362,30.54,73236.34,0.0,-0.88535,9e-05,14.13221]
[1779987765770,30.54,73236.34,0.0,-0.88535,9e-05,14.13221]
[1779987765871,30.54,73230.61,0.0,-0.88584,9e-05,14.08745]
[1779987770404,30.54,73237.53,0.0,-0.88524,9e-05,14.14181]
[1779987772418,30.54,73226.33,0.0,-0.88621,9e-05,14.05434]
[1779987773425,30.54,73221.39,0.0,-0.88664,9e-05,14.01591]
[1779987774432,30.54,73227.83,0.0,-0.88608,9e-05,14.0663]
[1779987776446,30.54,73228.77,0.0,-0.88599,9e-05,14.07378]
[1779987781481,30.54,73230.18,0.0,-0.88587,9e-05,14.08499]
[1779987786516,30.54,73234.42,0.0,-0.8855,9e-05,14.11823]
[1779987790148,30.54,73239.78,0.0,-0.88504,9e-05,14.15998]
[1779987790201,30.54,73239.78,0.0,-0.88504,9e-05,14.15998]
[1779987790216,30.54,73239.78,0.0,-0.88504,9e-05,14.15998]
[1779987790545,30.54,73239.98,0.0,-0.88502,9e-05,14.16145]
[1779987794573,30.54,73245.98,0.0,-0.8845,9e-05,14.20802]
[1779987797603,30.54,73240.46,0.0,-0.88499,9e-05,14.16441]
[1779987798610,30.54,73239.76,0.0,-0.88505,9e-05,14.1589]
[1779987802638,30.54,73227.5,0.0,-0.88611,9e-05,14.06306]
[1779987803645,30.54,73225.91,0.0,-0.88625,9e-05,14.05071]
[1779987808680,30.54,73223.83,0.0,-0.88643,9e-05,14.03488]
[1779987811700,30.54,73218.06,0.0,-0.88694,9e-05,13.98685]
[1779987816736,30.54,73213.51,0.0,-0.88733,9e-05,13.9517]
[1779987821773,30.54,73216.92,0.0,-0.88703,9e-05,13.97872]
[1779987826808,30.55,73217.28,0.0,-0.88699,9e-05,13.98267]
[1779987827327,30.55,73217.28,0.0,-0.88699,9e-05,13.98267]
[1779987827337,30.55,73217.28,0.0,-0.88699,9e-05,13.98267]
[1779987827467,30.55,73217.28,0.0,-0.88699,9e-05,13.98267]
[1779987827815,30.55,73217.68,0.0,-0.88695,9e-05,13.98601]
[1779987830841,30.55,73225.94,0.0,-0.88623,9e-05,14.05108]
[1779987831848,30.55,73228.66,0.0,-0.88599,9e-05,14.07242]
[1779987833791,30.55,73228.73,0.0,-0.88599,9e-05,14.07305]
[1779987833844,30.55,73228.73,0.0,-0.88599,9e-05,14.07305]
[1779987833966,30.55,73228.73,0.0,-0.88599,9e-05,14.07305]
[1779987834042,30.55,73229.61,0.0,-0.88591,9e-05,14.08]
[1779987839904,30.55,73230.39,0.0,-0.88584,9e-05,14.08644]
[1779987841918,30.55,73219.4,0.0,-0.88679,9e-05,14.00079]
[1779987843932,30.55,73230.87,0.0,-0.88579,9e-05,14.09044]
[1779987845947,30.55,73228.93,0.0,-0.88596,9e-05,14.07543]
[1779987846954,30.55,73222.03,0.0,-0.88656,9e-05,14.02164]
[1779987849975,30.55,73216.86,0.0,-0.88701,9e-05,13.98063]
[1779987851228,30.55,73218.26,0.0,-0.88689,9e-05,13.99136]
[1779987851280,30.55,73218.26,0.0,-0.88689,9e-05,13.99136]
[1779987851468,30.55,73218.26,0.0,-0.88689,9e-05,13.99136]
[1779987851989,30.55,73218.16,0.0,-0.8869,9e-05,13.99042]
[1779987854013,30.55,73226.13,0.0,-0.88622,9e-05,14.0522]
[1779987856031,30.55,73236.68,0.0,-0.8853,9e-05,14.13483]
[1779987858044,30.55,73240.26,0.0,-0.88499,9e-05,14.16282]
[1779987863079,30.55,73246.52,0.0,-0.88443,9e-05,14.21306]
[1779987865093,30.55,73251.77,0.0,-0.88396,9e-05,14.25461]
[1779987868114,30.55,73254.4,0.0,-0.88373,9e-05,14.27575]
[1779987873153,30.55,73253.69,0.0,-0.88381,9e-05,14.26737]
[1779987874137,30.55,73253.69,0.0,-0.88381,9e-05,14.26737]
[1779987874188,30.55,73253.69,0.0,-0.88381,9e-05,14.26737]
[1779987874217,30.55,73253.69,0.0,-0.88381,9e-05,14.26737]
[1779987874238,30.55,73254.0,0.0,-0.88378,9e-05,14.26992]
[1779987876175,30.55,73249.71,0.0,-0.88415,9e-05,14.23641]
[1779987879202,30.55,73245.53,0.0,-0.88453,9e-05,14.20292]
[1779987879619,30.55,73245.53,0.0,-0.88453,9e-05,14.20292]
[1779987879671,30.55,73245.53,0.0,-0.88453,9e-05,14.20292]
[1779987879717,30.55,73245.53,0.0,-0.88453,9e-05,14.20292]
[1779987880208,30.55,73243.88,0.0,-0.88467,9e-05,14.18986]
[1779987884320,30.55,73243.72,0.0,-0.88469,9e-05,14.18808]
[1779987884366,30.55,73243.72,0.0,-0.88469,9e-05,14.18808]
[1779987884468,30.55,73243.72,0.0,-0.88469,9e-05,14.18808]
[1779987885243,30.55,73244.18,0.0,-0.88465,9e-05,14.19155]
[1779987891285,30.55,73243.76,0.0,-0.8847,9e-05,14.18742]
[1779987892292,30.55,73238.75,0.0,-0.88514,9e-05,14.1481]
[1779987893300,30.55,73233.11,0.0,-0.88563,9e-05,14.10394]
[1779987897092,30.55,73232.46,0.0,-0.88569,9e-05,14.09881]
[1779987897119,30.55,73232.46,0.0,-0.88569,9e-05,14.09881]
[1779987897245,30.55,73232.46,0.0,-0.88569,9e-05,14.09881]
[1779987897220,30.55,73231.18,0.0,-0.8858,9e-05,14.08879]
[1779987902363,30.55,73234.25,0.0,-0.88553,9e-05,14.11269]
[1779987905384,30.55,73228.3,0.0,-0.88605,9e-05,14.0661]
[1779987907087,30.55,73228.3,0.0,-0.88605,9e-05,14.0661]
[1779987907138,30.55,73228.3,0.0,-0.88605,9e-05,14.0661]
[1779987907216,30.55,73228.3,0.0,-0.88605,9e-05,14.0661]
[1779987907318,30.55,73234.54,0.0,-0.88551,9e-05,14.11515]
[1779987908407,30.55,73239.31,0.0,-0.88509,9e-05,14.15233]
[1779987911428,30.55,73247.19,0.0,-0.88441,9e-05,14.21366]
[1779987912435,30.55,73251.6,0.0,-0.88402,9e-05,14.24837]
[1779987914348,30.55,73251.8,0.0,-0.884,9e-05,14.25005]
[1779987914400,30.55,73251.8,0.0,-0.884,9e-05,14.25005]
[1779987914470,30.55,73251.8,0.0,-0.884,9e-05,14.25005]
[1779987914502,30.55,73251.18,0.0,-0.88405,9e-05,14.24531]
[1779987920491,30.55,73247.04,0.0,-0.88442,9e-05,14.21218]
[1779987922591,30.55,73249.96,0.0,-0.88417,9e-05,14.23487]
[1779987922643,30.55,73249.96,0.0,-0.88417,9e-05,14.23487]
[1779987922718,30.55,73249.96,0.0,-0.88417,9e-05,14.23487]
[1779987922821,30.55,73250.43,0.0,-0.88413,9e-05,14.23833]
[1779987925527,30.54,73236.27,0.0,-0.88537,9e-05,14.12709]
[1779987926534,30.54,73235.0,0.0,-0.88549,9e-05,14.11689]
[1779987928547,30.54,73229.58,0.0,-0.88596,9e-05,14.07445]
[1779987932030,30.54,73228.99,0.0,-0.88602,9e-05,14.06916]
[1779987932089,30.54,73228.99,0.0,-0.88602,9e-05,14.06916]
[1779987932221,30.54,73228.99,0.0,-0.88602,9e-05,14.06916]
[1779987932321,30.54,73229.05,0.0,-0.88604,9e-05,14.0656]
[1779987937611,30.54,73227.63,0.0,-0.88618,9e-05,14.05332]
[1779987938998,30.54,73227.63,0.0,-0.88618,9e-05,14.05332]
[1779987939050,30.54,73227.63,0.0,-0.88618,9e-05,14.05332]
[1779987939217,30.54,73227.63,0.0,-0.88618,9e-05,14.05332]
[1779987939257,30.54,73227.49,0.0,-0.88619,9e-05,14.05227]
[1779987944660,30.54,73219.92,0.0,-0.88684,9e-05,13.99355]
[1779987945667,30.54,73214.29,0.0,-0.88733,9e-05,13.9495]
[1779987947725,30.54,73214.17,0.0,-0.88734,9e-05,13.94843]
[1779987947778,30.54,73214.17,0.0,-0.88734,9e-05,13.94843]
[1779987947968,30.54,73214.17,0.0,-0.88734,9e-05,13.94843]
[1779987948069,30.54,73213.81,0.0,-0.88737,9e-05,13.94549]
[1779987950702,30.54,73208.1,0.0,-0.88786,9e-05,13.90076]
[1779987953957,30.54,73210.92,0.0,-0.88762,9e-05,13.92257]
[1779987953971,30.54,73210.92,0.0,-0.88762,9e-05,13.92257]
[1779987954114,30.54,73210.92,0.0,-0.88762,9e-05,13.92257]
[1779987954214,30.54,73210.86,0.0,-0.88763,9e-05,13.92193]
[1779987954777,30.54,73210.86,0.0,-0.88763,9e-05,13.92193]
[1779987954971,30.54,73210.86,0.0,-0.88763,9e-05,13.92193]
[1779987954982,30.54,73206.91,0.0,-0.88797,9e-05,13.89121]
[1779987956744,30.54,73212.39,0.0,-0.8875,9e-05,13.93371]
[1779987959765,30.54,73226.7,0.0,-0.88627,9e-05,14.04485]
[1779987960772,30.54,73253.17,0.0,-0.88397,9e-05,14.25194]
[1779987961779,30.54,73255.53,0.0,-0.88376,9e-05,14.27058]
[1779987966814,30.54,73255.81,0.0,-0.88373,9e-05,14.27333]
[1779987969977,30.54,73255.87,0.0,-0.88372,9e-05,14.27401]
[1779987972856,30.54,73261.24,0.0,-0.88324,9e-05,14.31654]
[1779987974870,30.54,73264.95,0.0,-0.88292,9e-05,14.34569]
[1779987979975,30.54,73265.13,0.0,-0.8829,9e-05,14.34703]
[1779987980028,30.54,73265.13,0.0,-0.8829,9e-05,14.34703]
[1779987980222,30.54,73265.13,0.0,-0.8829,9e-05,14.34703]
[1779987980282,30.54,73265.38,0.0,-0.88288,9e-05,14.34895]
[1779987980912,30.54,73272.29,0.0,-0.88227,9e-05,14.40325]
[1779987983169,30.54,73272.57,0.0,-0.88225,9e-05,14.40523]
[1779987983972,30.54,73272.57,0.0,-0.88225,9e-05,14.40523]
[1779987986790,30.54,73271.44,0.0,-0.88235,9e-05,14.39601]
[1779987986841,30.54,73271.44,0.0,-0.88235,9e-05,14.39601]
[1779987986969,30.54,73271.44,0.0,-0.88235,9e-05,14.39601]
[1779987987013,30.54,73271.98,0.0,-0.8823,9e-05,14.40015]
[1779987987961,30.54,73265.71,0.0,-0.88286,9e-05,14.35076]
[1779987989974,30.54,73272.1,0.0,-0.8823,9e-05,14.40087]
[1779987991776,30.54,73271.97,0.0,-0.88231,9e-05,14.39973]
[1779987991807,30.54,73271.97,0.0,-0.88231,9e-05,14.39973]
[1779987991967,30.54,73271.97,0.0,-0.88231,9e-05,14.39973]
[1779987991989,30.54,73272.51,0.0,-0.88229,9e-05,14.40049]
[1779987995009,30.54,73278.23,0.0,-0.88178,9e-05,14.44509]
[1779987996347,30.54,73278.23,0.0,-0.88178,9e-05,14.44509]
[1779987996370,30.54,73278.23,0.0,-0.88178,9e-05,14.44509]
[1779987996471,30.54,73278.23,0.0,-0.88178,9e-05,14.44509]
[1779987997025,30.54,73278.41,0.0,-0.88177,9e-05,14.44613]
[1779987998039,30.54,73268.04,0.0,-0.88269,9e-05,14.36438]
[1779987999045,30.54,73254.74,0.0,-0.88386,9e-05,14.25991]
[1779988000053,30.54,73255.55,0.0,-0.88379,9e-05,14.26633]
[1779988001809,30.54,73257.74,0.0,-0.8836,9e-05,14.28357]
[1779988001861,30.54,73257.74,0.0,-0.8836,9e-05,14.28357]
[1779988001971,30.54,73257.74,0.0,-0.8836,9e-05,14.28357]
[1779988002066,30.54,73258.28,0.0,-0.88355,9e-05,14.28785]
[1779988004080,30.54,73254.24,0.0,-0.8839,9e-05,14.25623]
[1779988008030,30.54,73255.46,0.0,-0.8838,9e-05,14.266]
[1779988008081,30.54,73255.46,0.0,-0.8838,9e-05,14.266]
[1779988008219,30.54,73255.46,0.0,-0.8838,9e-05,14.266]
[1779988008235,30.54,73256.35,0.0,-0.88372,9e-05,14.27306]
[1779988013459,30.54,73254.78,0.0,-0.88385,9e-05,14.26104]
[1779988013472,30.54,73254.78,0.0,-0.88385,9e-05,14.26104]
[1779988013511,30.54,73254.78,0.0,-0.88385,9e-05,14.26104]
[1779988014424,30.54,73254.78,0.0,-0.88385,9e-05,14.26104]
[1779988014150,30.54,73254.81,0.0,-0.88385,9e-05,14.26134]
[1779988014468,30.54,73254.81,0.0,-0.88385,9e-05,14.26134]
[1779988015157,30.54,73254.53,0.0,-0.88387,9e-05,14.25922]
[1779988018178,30.54,73250.36,0.0,-0.88423,9e-05,14.22676]
[1779988018924,30.54,73250.36,0.0,-0.88423,9e-05,14.22676]
[1779988020078,30.54,73252.33,0.0,-0.88406,9e-05,14.24229]
[1779988020132,30.54,73252.33,0.0,-0.88406,9e-05,14.24229]
[1779988020231,30.54,73252.33,0.0,-0.88406,9e-05,14.24229]
[1779988020293,30.54,73257.78,0.0,-0.88358,9e-05,14.28515]
[1779988026235,30.54,73258.59,0.0,-0.88351,9e-05,14.29185]
[1779988026569,30.54,73258.59,0.0,-0.88351,9e-05,14.29185]
[1779988026620,30.54,73258.59,0.0,-0.88351,9e-05,14.29185]
[1779988026719,30.54,73258.59,0.0,-0.88351,9e-05,14.29185]
[1779988027242,30.54,73257.37,0.0,-0.88361,9e-05,14.28233]
[1779988032278,30.54,73259.44,0.0,-0.88343,9e-05,14.29882]
[1779988033285,30.54,73265.79,0.0,-0.88287,9e-05,14.34872]
[1779988033618,30.54,73265.79,0.0,-0.88287,9e-05,14.34872]
[1779988033720,30.54,73265.79,0.0,-0.88287,9e-05,14.34872]
[1779988033926,30.54,73265.79,0.0,-0.88287,9e-05,14.34872]
[1779988034292,30.54,73270.33,0.0,-0.88247,9e-05,14.38443]
[1779988035056,30.54,73270.33,0.0,-0.88247,9e-05,14.38443]
[1779988035399,30.54,73275.58,0.0,-0.882,9e-05,14.42561]
[1779988035968,30.54,73275.58,0.0,-0.882,9e-05,14.42561]
[1779988036305,30.54,73274.68,0.0,-0.88208,9e-05,14.41838]
[1779988041341,30.54,73278.85,0.0,-0.88172,9e-05,14.45051]
[1779988042749,30.54,73280.64,0.0,-0.88156,9e-05,14.46442]
[1779988042801,30.54,73280.64,0.0,-0.88156,9e-05,14.46442]
[1779988042971,30.54,73280.64,0.0,-0.88156,9e-05,14.46442]
[1779988043355,30.54,73284.53,0.0,-0.88122,9e-05,14.49506]
[1779988044362,30.54,73305.04,0.0,-0.87939,9e-05,14.65647]
[1779988045371,30.54,73316.29,0.0,-0.87837,9e-05,14.74547]
[1779988046380,30.54,73317.5,0.0,-0.87827,9e-05,14.75462]
[1779988051415,30.54,73316.29,0.0,-0.87841,9e-05,14.74034]
[1779988056450,30.53,73318.24,0.0,-0.87825,9e-05,14.75449]
[1779988061486,30.53,73317.06,0.0,-0.87837,9e-05,14.74389]
[1779988065478,30.53,73316.33,0.0,-0.87844,9e-05,14.73789]
[1779988065532,30.53,73316.35,0.0,-0.87845,9e-05,14.73761]
[1779988065722,30.53,73316.35,0.0,-0.87845,9e-05,14.73761]
[1779988065823,30.53,73316.35,0.0,-0.87845,9e-05,14.7374]
[1779988071082,30.53,73318.01,0.0,-0.87831,9e-05,14.74967]
[1779988076600,30.53,73318.21,0.0,-0.87831,9e-05,14.74973]
[1779988079621,30.53,73321.94,0.0,-0.87798,9e-05,14.77863]
[1779988080628,30.53,73329.6,0.0,-0.87728,9e-05,14.83913]
[1779988081635,30.53,73335.75,0.0,-0.87672,9e-05,14.88797]
[1779988084656,30.53,73337.61,0.0,-0.87655,9e-05,14.90255]
[1779988086678,30.53,73324.84,0.0,-0.87772,9e-05,14.80108]
[1779988087682,30.53,73333.3,0.0,-0.87695,9e-05,14.86827]
[1779988088690,30.53,73333.39,0.0,-0.87694,9e-05,14.86897]
[1779988089994,30.53,73333.39,0.0,-0.87694,9e-05,14.86897]
[1779988090049,30.53,73333.39,0.0,-0.87694,9e-05,14.86897]
[1779988090218,30.53,73333.39,0.0,-0.87694,9e-05,14.86897]
[1779988090319,30.53,73333.07,0.0,-0.87697,9e-05,14.86641]
[1779988095755,30.52,73336.21,0.0,-0.87668,9e-05,14.89117]
[1779988099783,30.52,73342.71,0.0,-0.87609,9e-05,14.9427]
[1779988102804,30.52,73359.9,0.0,-0.87451,9e-05,15.07917]
[1779988103747,30.52,73359.9,0.0,-0.87451,9e-05,15.07917]
[1779988104373,30.52,73359.9,0.0,-0.87451,9e-05,15.07917]
[1779988104416,30.52,73361.53,0.0,-0.87437,9e-05,15.09156]
[1779988105233,30.52,73361.53,0.0,-0.87437,9e-05,15.09156]
[1779988105296,30.52,73361.25,0.0,-0.87439,9e-05,15.08933]
[1779988106632,30.52,73358.14,0.0,-0.87468,9e-05,15.06424]
[1779988106832,30.52,73362.44,0.0,-0.87429,9e-05,15.09823]
[1779988111869,30.52,73363.95,0.0,-0.87419,9e-05,15.10518]
[1779988112877,30.52,73356.99,0.0,-0.87484,9e-05,15.04937]
[1779988114890,30.52,73360.91,0.0,-0.87448,9e-05,15.08008]
[1779988119926,30.52,73357.06,0.0,-0.87486,9e-05,15.0479]
[1779988124504,30.52,73357.9,0.0,-0.87479,9e-05,15.05379]
[1779988124543,30.51,73358.35,0.0,-0.87476,9e-05,15.05684]
[1779988124577,30.51,73358.35,0.0,-0.87476,9e-05,15.05684]
[1779988124717,30.51,73358.35,0.0,-0.87476,9e-05,15.05684]
[1779988124961,30.51,73357.8,0.0,-0.87481,9e-05,15.05246]
[1779988129961,30.51,73355.68,0.0,-0.87501,9e-05,15.03455]
[1779988130478,30.51,73355.68,0.0,-0.87501,9e-05,15.03455]
[1779988130486,30.51,73355.68,0.0,-0.87501,9e-05,15.03455]
[1779988130512,30.51,73361.42,0.0,-0.87449,9e-05,15.07975]
[1779988130719,30.51,73361.42,0.0,-0.87449,9e-05,15.07975]
[1779988133640,30.51,73366.71,0.0,-0.87401,9e-05,15.12128]
[1779988133726,30.51,73366.71,0.0,-0.87401,9e-05,15.12128]
[1779988133940,30.51,73366.71,0.0,-0.87401,9e-05,15.12128]
[1779988137144,30.51,73366.75,0.0,-0.87401,9e-05,15.12089]
[1779988137250,30.51,73366.75,0.0,-0.87401,9e-05,15.12089]
[1779988139099,30.51,73364.16,0.0,-0.87426,9e-05,15.09917]
[1779988139175,30.51,73364.16,0.0,-0.87426,9e-05,15.09917]
[1779988139200,30.51,73358.66,0.0,-0.87478,9e-05,15.05499]
[1779988140223,30.51,73358.66,0.0,-0.87478,9e-05,15.05499]
[1779988140241,30.51,73358.66,0.0,-0.87478,9e-05,15.05499]
[1779988140311,30.51,73359.5,0.0,-0.8747,9e-05,15.06143]
[1779988141150,30.51,73359.5,0.0,-0.8747,9e-05,15.06143]
[1779988142085,30.51,73366.55,0.0,-0.87406,9e-05,15.1171]
[1779988143092,30.51,73370.68,0.0,-0.87368,9e-05,15.14971]
[1779988144099,30.51,73374.68,0.0,-0.87331,9e-05,15.18126]
[1779988149174,30.5,73375.25,0.0,-0.87326,9e-05,15.1853]
[1779988149222,30.5,73375.25,0.0,-0.87326,9e-05,15.1853]
[1779988149226,30.5,73375.25,0.0,-0.87326,9e-05,15.1853]
[1779988155179,30.5,73377.3,0.0,-0.87308,9e-05,15.20065]
[1779988155726,30.5,73377.3,0.0,-0.87308,9e-05,15.20065]
[1779988155967,30.5,73377.3,0.0,-0.87308,9e-05,15.20065]
[1779988161224,30.5,73379.09,0.0,-0.87293,9e-05,15.21395]
[1779988162230,30.5,73384.37,0.0,-0.87244,9e-05,15.25599]
[1779988163819,30.5,73384.6,0.0,-0.87242,9e-05,15.25759]
[1779988163969,30.5,73384.6,0.0,-0.87242,9e-05,15.25759]
[1779988164119,30.5,73384.6,0.0,-0.87242,9e-05,15.25759]
[1779988165826,30.5,73382.84,0.0,-0.87259,9e-05,15.24304]
[1779988165967,30.5,73382.84,0.0,-0.87259,9e-05,15.24304]
[1779988168280,30.5,73379.96,0.0,-0.87287,9e-05,15.21936]
[1779988169285,30.5,73373.61,0.0,-0.87346,9e-05,15.16842]
[1779988171304,30.5,73371.45,0.0,-0.87369,9e-05,15.14747]
[1779988173319,30.5,73364.48,0.0,-0.87434,9e-05,15.09168]
[1779988174325,30.5,73368.12,0.0,-0.874,9e-05,15.12033]
[1779988176315,30.5,73370.26,0.0,-0.87381,9e-05,15.13709]
[1779988176381,30.5,73370.26,0.0,-0.87381,9e-05,15.13709]
[1779988176471,30.5,73370.26,0.0,-0.87381,9e-05,15.13709]
[1779988180367,30.49,73366.33,0.0,-0.8742,9e-05,15.10382]
[1779988182381,30.49,73374.35,0.0,-0.87346,9e-05,15.16716]
[1779988183388,30.49,73382.92,0.0,-0.87266,9e-05,15.23533]
[1779988184395,30.49,73383.27,0.0,-0.87263,9e-05,15.23801]
[1779988185402,30.49,73382.75,0.0,-0.87268,9e-05,15.23364]
[1779988186145,30.49,73382.75,0.0,-0.87268,9e-05,15.23364]
[1779988186409,30.49,73382.32,0.0,-0.87273,9e-05,15.22998]
[1779988189580,30.49,73381.77,0.0,-0.87278,9e-05,15.22516]
[1779988189630,30.49,73382.27,0.0,-0.87274,9e-05,15.22896]
[1779988189760,30.49,73382.27,0.0,-0.87274,9e-05,15.22896]
[1779988195472,30.49,73380.62,0.0,-0.87291,9e-05,15.21461]
[1779988198945,30.49,73382.52,0.0,-0.87274,9e-05,15.22907]
[1779988198975,30.49,73382.52,0.0,-0.87274,9e-05,15.22907]
[1779988198997,30.49,73382.52,0.0,-0.87274,9e-05,15.22907]
[1779988199383,30.49,73382.52,0.0,-0.87274,9e-05,15.22907]
[1779988199450,30.49,73382.52,0.0,-0.87274,9e-05,15.22907]
[1779988199533,30.49,73376.52,0.0,-0.8733,9e-05,15.18091]
[1779988200508,30.49,73363.43,0.0,-0.87452,9e-05,15.07639]
[1779988201518,30.49,73360.29,0.0,-0.87481,9e-05,15.05091]
[1779988202525,30.49,73365.02,0.0,-0.87438,9e-05,15.08808]
[1779988207581,30.48,73364.14,0.0,-0.87448,9e-05,15.07972]
[1779988207629,30.48,73364.14,0.0,-0.87448,9e-05,15.07972]
[1779988207724,30.48,73363.8,0.0,-0.87451,9e-05,15.07669]
[1779988213610,30.48,73367.46,0.0,-0.8742,9e-05,15.10395]
[1779988214685,30.48,73366.61,0.0,-0.87428,9e-05,15.09681]
[1779988214720,30.48,73366.61,0.0,-0.87428,9e-05,15.09681]
[1779988214737,30.48,73366.61,0.0,-0.87428,9e-05,15.09681]
[1779988216445,30.48,73365.11,0.0,-0.87442,9e-05,15.0845]
[1779988216469,30.48,73365.11,0.0,-0.87442,9e-05,15.0845]
[1779988218648,30.48,73358.9,0.0,-0.875,9e-05,15.03495]
[1779988219654,30.48,73346.87,0.0,-0.87611,9e-05,14.93885]
[1779988220661,30.48,73344.87,0.0,-0.8763,9e-05,14.92281]
[1779988225696,30.48,73343.75,0.0,-0.87641,9e-05,14.91342]
[1779988228736,30.48,73334.65,0.0,-0.87724,9e-05,14.84088]
[1779988230428,30.48,73341.31,0.0,-0.87663,9e-05,14.89378]
[1779988232220,30.48,73341.82,0.0,-0.87661,9e-05,14.89437]
[1779988232636,30.48,73343.1,0.0,-0.87649,9e-05,14.90441]
[1779988235178,30.48,73341.74,0.0,-0.87662,9e-05,14.89353]
[1779988235220,30.48,73341.74,0.0,-0.87662,9e-05,14.89353]
[1779988235230,30.48,73341.74,0.0,-0.87662,9e-05,14.89353]
[1779988235473,30.48,73341.74,0.0,-0.87662,9e-05,14.89353]
[1779988236792,30.48,73359.32,0.0,-0.875,9e-05,15.03335]
[1779988237799,30.48,73361.13,0.0,-0.87483,9e-05,15.04785]
[1779988240260,30.48,73358.19,0.0,-0.87511,9e-05,15.02449]
[1779988241757,30.48,73357.98,0.0,-0.87513,9e-05,15.02259]
[1779988241809,30.48,73357.98,0.0,-0.87513,9e-05,15.02259]
[1779988241966,30.48,73357.98,0.0,-0.87513,9e-05,15.02259]
[1779988242834,30.48,73363.04,0.0,-0.87466,9e-05,15.06253]
[1779988246857,30.48,73361.95,0.0,-0.87477,9e-05,15.05305]
[1779988247911,30.48,73362.42,0.0,-0.87474,9e-05,15.05631]
[1779988247960,30.48,73362.42,0.0,-0.87474,9e-05,15.05631]
[1779988247970,30.48,73362.42,0.0,-0.87474,9e-05,15.05631]
[1779988251897,30.47,73357.2,0.0,-0.87523,9e-05,15.0138]
[1779988256932,30.47,73359.87,0.0,-0.87499,9e-05,15.03419]
[1779988258383,30.47,73359.87,0.0,-0.87499,9e-05,15.03419]
[1779988258432,30.47,73359.87,0.0,-0.87499,9e-05,15.03419]
[1779988258470,30.47,73359.87,0.0,-0.87499,9e-05,15.03419]
[1779988262461,30.47,73358.5,0.0,-0.87513,9e-05,15.02242]
[1779988262468,30.47,73358.5,0.0,-0.87513,9e-05,15.02242]
[1779988262510,30.47,73358.5,0.0,-0.87513,9e-05,15.02242]
[1779988262548,30.47,73353.94,0.0,-0.87555,9e-05,14.98588]
[1779988263265,30.47,73353.94,0.0,-0.87555,9e-05,14.98588]
[1779988263471,30.47,73353.94,0.0,-0.87555,9e-05,14.98588]
[1779988265995,30.47,73350.61,0.0,-0.87587,9e-05,14.95883]
[1779988267002,30.47,73343.28,0.0,-0.87654,9e-05,14.90037]
[1779988268016,30.47,73343.28,0.0,-0.87654,9e-05,14.90037]
[1779988268070,30.47,73343.28,0.0,-0.87654,9e-05,14.90037]
[1779988268221,30.47,73343.28,0.0,-0.87654,9e-05,14.90037]
[1779988273050,30.47,73338.88,0.0,-0.87695,9e-05,14.86522]
[1779988275064,30.47,73323.96,0.0,-0.87831,9e-05,14.74678]
[1779988276072,30.47,73310.46,0.0,-0.87953,9e-05,14.63996]
[1779988277078,30.47,73312.76,0.0,-0.87931,9e-05,14.65853]
[1779988278085,30.47,73315.68,0.0,-0.87905,9e-05,14.68167]
[1779988281113,30.47,73322.22,0.0,-0.87845,9e-05,14.73445]
[1779988282116,30.47,73333.73,0.0,-0.8774,9e-05,14.82606]
[1779988283123,30.47,73334.16,0.0,-0.87736,9e-05,14.82957]
[1779988285456,30.47,73331.75,0.0,-0.87758,9e-05,14.81051]
[1779988288713,30.47,73332.5,0.0,-0.8775,9e-05,14.81681]
[1779988288730,30.47,73332.5,0.0,-0.8775,9e-05,14.81681]
[1779988288856,30.47,73332.56,0.0,-0.87749,9e-05,14.8175]
[1779988290279,30.47,73333.98,0.0,-0.87737,9e-05,14.82878]
[1779988290472,30.47,73333.98,0.0,-0.87737,9e-05,14.82878]
[1779988290571,30.47,73340.82,0.0,-0.87674,9e-05,14.88326]
[1779988296218,30.47,73340.8,0.0,-0.87676,9e-05,14.87982]
[1779988296830,30.47,73340.8,0.0,-0.87676,9e-05,14.87982]
[1779988296880,30.47,73340.8,0.0,-0.87676,9e-05,14.87982]
[1779988296968,30.47,73340.8,0.0,-0.87676,9e-05,14.87982]
[1779988302258,30.47,73340.18,0.0,-0.87682,9e-05,14.87496]
[1779988306658,30.47,73339.68,0.0,-0.87686,9e-05,14.87098]
[1779988306711,30.47,73339.68,0.0,-0.87686,9e-05,14.87098]
[1779988306727,30.47,73339.68,0.0,-0.87686,9e-05,14.87098]
[1779988312332,30.47,73338.54,0.0,-0.87697,9e-05,14.86197]
[1779988317024,30.47,73338.92,0.0,-0.87693,9e-05,14.86506]
[1779988317077,30.47,73338.92,0.0,-0.87693,9e-05,14.86506]
[1779988317239,30.47,73338.92,0.0,-0.87693,9e-05,14.86506]
[1779988319382,30.47,73346.2,0.0,-0.87627,9e-05,14.92289]
[1779988320389,30.47,73349.59,0.0,-0.87596,9e-05,14.94979]
[1779988325424,30.47,73350.12,0.0,-0.87591,9e-05,14.95338]
[1779988327438,30.47,73347.44,0.0,-0.87616,9e-05,14.93179]
[1779988328621,30.47,73347.44,0.0,-0.87616,9e-05,14.93179]
[1779988328720,30.47,73347.44,0.0,-0.87616,9e-05,14.93179]
[1779988332386,30.47,73347.3,0.0,-0.87618,9e-05,14.93033]
[1779988332606,30.47,73347.3,0.0,-0.87618,9e-05,14.93033]
[1779988332717,30.47,73347.3,0.0,-0.87618,9e-05,14.93033]
[1779988332718,30.47,73347.3,0.0,-0.87618,9e-05,14.93033]
[1779988336231,30.47,73346.66,0.0,-0.87624,9e-05,14.9249]
[1779988341538,30.47,73345.63,0.0,-0.87634,9e-05,14.91632]
[1779988341902,30.47,73345.63,0.0,-0.87634,9e-05,14.91632]
[1779988341954,30.47,73345.63,0.0,-0.87634,9e-05,14.91632]
[1779988341967,30.47,73345.63,0.0,-0.87634,9e-05,14.91632]
[1779988346433,30.47,73345.19,0.0,-0.87638,9e-05,14.91269]
[1779988346468,30.47,73345.19,0.0,-0.87638,9e-05,14.91269]
[1779988346485,30.47,73345.19,0.0,-0.87638,9e-05,14.91269]
[1779988346572,30.47,73348.09,0.0,-0.87612,9e-05,14.93576]
[1779988350228,30.47,73350.57,0.0,-0.87589,9e-05,14.95531]
[1779988355636,30.47,73350.54,0.0,-0.87593,9e-05,14.95107]
[1779988360671,30.47,73351.21,0.0,-0.87587,9e-05,14.95588]
[1779988363692,30.47,73361.16,0.0,-0.87495,9e-05,15.03491]
[1779988364280,30.47,73361.16,0.0,-0.87495,9e-05,15.03491]
[1779988364609,30.47,73361.16,0.0,-0.87495,9e-05,15.03491]
[1779988364626,30.47,73361.16,0.0,-0.87495,9e-05,15.03491]
[1779988364699,30.47,73361.56,0.0,-0.87492,9e-05,15.03789]
[1779988366220,30.47,73361.58,0.0,-0.87492,9e-05,15.03784]
[1779988366255,30.47,73361.58,0.0,-0.87492,9e-05,15.03784]
[1779988369546,30.47,73359.1,0.0,-0.87516,9e-05,15.01743]
[1779988374770,30.47,73358.48,0.0,-0.87523,9e-05,15.01163]
[1779988379808,30.46,73356.61,0.0,-0.87541,9e-05,14.99591]
[1779988384843,30.46,73355.63,0.0,-0.87551,9e-05,14.98741]
[1779988390886,30.46,73354.59,0.0,-0.87561,9e-05,14.97834]
[1779988395926,30.46,73355.17,0.0,-0.87557,9e-05,14.98229]
[1779988396933,30.46,73359.01,0.0,-0.87521,9e-05,15.01277]
[1779988397941,30.46,73365.87,0.0,-0.87458,9e-05,15.06734]
[1779988401968,30.46,73366.76,0.0,-0.87451,9e-05,15.07339]
[1779988407003,30.46,73367.52,0.0,-0.87446,9e-05,15.07803]
[1779988409023,30.46,73362.09,0.0,-0.87497,9e-05,15.03411]
[1779988414058,30.45,73362.94,0.0,-0.87493,9e-05,15.03622]
[1779988419093,30.45,73366.27,0.0,-0.87463,9e-05,15.06154]
[1779988422114,30.45,73361.17,0.0,-0.87512,9e-05,15.01997]
[1779988424128,30.45,73363.87,0.0,-0.87487,9e-05,15.0411]
[1779988428156,30.45,73367.96,0.0,-0.8745,9e-05,15.0728]
[1779988434198,30.45,73369.44,0.0,-0.87439,9e-05,15.08282]
[1779988436212,30.45,73374.65,0.0,-0.87391,9e-05,15.12384]
[1779988438226,30.45,73378.05,0.0,-0.87359,9e-05,15.15091]
[1779988443261,30.44,73384.42,0.0,-0.873,9e-05,15.20158]
[1779988445275,30.44,73384.94,0.0,-0.87296,9e-05,15.20532]
[1779988447289,30.44,73380.74,0.0,-0.87335,9e-05,15.17139]
[1779988450794,30.44,73380.02,0.0,-0.87342,9e-05,15.16542]
[1779988456352,30.44,73382.05,0.0,-0.87324,9e-05,15.18087]
[1779988456969,30.44,73382.05,0.0,-0.87324,9e-05,15.18087]
[1779988457359,30.44,73383.37,0.0,-0.87312,9e-05,15.19132]
[1779988458975,30.44,73383.86,0.0,-0.87308,9e-05,15.19496]
[1779988460380,30.44,73387.96,0.0,-0.8727,9e-05,15.22765]
[1779988465415,30.44,73388.31,0.0,-0.87268,9e-05,15.2295]
[1779988466168,30.44,73388.31,0.0,-0.87268,9e-05,15.2295]
[1779988466422,30.44,73384.39,0.0,-0.87305,9e-05,15.19792]
[1779988470085,30.44,73384.49,0.0,-0.87304,9e-05,15.19832]
[1779988475485,30.44,73383.99,0.0,-0.87312,9e-05,15.1902]
[1779988476220,30.44,73383.99,0.0,-0.87312,9e-05,15.1902]
[1779988476492,30.44,73383.86,0.0,-0.87313,9e-05,15.18905]
[1779988481527,30.44,73382.97,0.0,-0.87322,9e-05,15.18145]
[1779988483541,30.44,73376.04,0.0,-0.87387,9e-05,15.12584]
[1779988488577,30.44,73377.45,0.0,-0.87375,9e-05,15.13612]
[1779988492605,30.43,73374.72,0.0,-0.87402,9e-05,15.11293]
[1779988494619,30.43,73364.99,0.0,-0.87493,9e-05,15.03455]
[1779988495626,30.43,73362.89,0.0,-0.87513,9e-05,15.01758]
[1779988499722,30.43,73363.84,0.0,-0.87505,9e-05,15.02463]
[1779988499929,30.43,73376.84,0.0,-0.87385,9e-05,15.12816]
[1779988501668,30.43,73379.91,0.0,-0.87356,9e-05,15.15239]
[1779988503683,30.43,73377.09,0.0,-0.87383,9e-05,15.12973]
[1779988504690,30.43,73369.0,0.0,-0.87458,9e-05,15.06502]
[1779988506704,30.43,73367.52,0.0,-0.87472,9e-05,15.05267]
[1779988509725,30.43,73364.77,0.0,-0.87499,9e-05,15.03013]
[1779988514760,30.43,73364.15,0.0,-0.87505,9e-05,15.02435]
[1779988516774,30.43,73359.44,0.0,-0.87549,9e-05,14.98642]
[1779988517416,30.43,73359.44,0.0,-0.87549,9e-05,14.98642]
[1779988517781,30.43,73355.18,0.0,-0.87589,9e-05,14.95228]
[1779988518788,30.43,73347.35,0.0,-0.87661,9e-05,14.88974]
[1779988520810,30.43,73346.43,0.0,-0.87669,9e-05,14.8824]
[1779988521344,30.43,73346.43,0.0,-0.87669,9e-05,14.8824]
[1779988521837,30.43,73360.6,0.0,-0.87539,9e-05,14.99546]
[1779988522841,30.43,73365.57,0.0,-0.87493,9e-05,15.0352]
[1779988523848,30.43,73364.72,0.0,-0.87501,9e-05,15.02831]
[1779988524855,30.43,73360.76,0.0,-0.87538,9e-05,14.99652]
[1779988525863,30.43,73356.44,0.0,-0.87578,9e-05,14.96189]
[1779988527877,30.43,73359.27,0.0,-0.87552,9e-05,14.98421]
[1779988529890,30.43,73356.39,0.0,-0.87579,9e-05,14.96105]
[1779988531417,30.43,73356.3,0.0,-0.8758,9e-05,14.96028]
[1779988531905,30.43,73355.89,0.0,-0.87586,9e-05,14.95361]
[1779988532912,30.43,73345.28,0.0,-0.87683,9e-05,14.86898]
[1779988534927,30.43,73340.58,0.0,-0.87726,9e-05,14.83169]
[1779988539962,30.43,73338.75,0.0,-0.87742,9e-05,14.81785]
[1779988540969,30.43,73341.92,0.0,-0.87713,9e-05,14.84323]
[1779988541977,30.43,73347.77,0.0,-0.87659,9e-05,14.88993]
[1779988542427,30.43,73347.77,0.0,-0.87659,9e-05,14.88993]
[1779988542984,30.43,73350.58,0.0,-0.87633,9e-05,14.91236]
[1779988543991,30.43,73354.18,0.0,-0.876,9e-05,14.94107]
[1779988546006,30.43,73351.07,0.0,-0.87629,9e-05,14.91623]
[1779988549027,30.43,73347.5,0.0,-0.87662,9e-05,14.88784]
[1779988552050,30.43,73344.58,0.0,-0.87688,9e-05,14.86474]
[1779988557085,30.43,73329.17,0.0,-0.87829,9e-05,14.7425]
[1779988558093,30.43,73326.28,0.0,-0.87855,9e-05,14.7198]
[1779988559713,30.43,73334.57,0.0,-0.87779,9e-05,14.78598]
[1779988560106,30.43,73335.04,0.0,-0.87774,9e-05,14.78991]
[1779988565141,30.43,73335.91,0.0,-0.87765,9e-05,14.79768]
[1779988570176,30.43,73338.4,0.0,-0.87742,9e-05,14.8183]
[1779988571183,30.43,73343.05,0.0,-0.87699,9e-05,14.85545]
[1779988574204,30.43,73340.19,0.0,-0.87725,9e-05,14.83296]
[1779988579239,30.43,73338.85,0.0,-0.87736,9e-05,14.82291]
[1779988584274,30.43,73339.28,0.0,-0.87732,9e-05,14.82696]
[1779988588302,30.43,73347.17,0.0,-0.87659,9e-05,14.89029]
[1779988589309,30.43,73350.36,0.0,-0.87629,9e-05,14.91573]
[1779988593339,30.43,73347.24,0.0,-0.8766,9e-05,14.88748]
[1779988594346,30.43,73343.46,0.0,-0.87695,9e-05,14.8574]
[1779988595353,30.43,73340.4,0.0,-0.87723,9e-05,14.83311]
[1779988597371,30.43,73330.33,0.0,-0.87815,9e-05,14.75325]
[1779988598378,30.44,73328.31,0.0,-0.87833,9e-05,14.73742]
[1779988604420,30.44,73327.9,0.0,-0.87835,9e-05,14.73573]
[1779988609455,30.44,73333.43,0.0,-0.87783,9e-05,14.78109]
[1779988610462,30.44,73338.01,0.0,-0.8774,9e-05,14.81773]
[1779988614490,30.44,73334.16,0.0,-0.87775,9e-05,14.78775]
[1779988615497,30.44,73338.88,0.0,-0.87732,9e-05,14.82548]
[1779988617511,30.44,73336.24,0.0,-0.87755,9e-05,14.80476]
[1779988619525,30.44,73332.25,0.0,-0.87791,9e-05,14.7734]
[1779988624560,30.44,73331.99,0.0,-0.87792,9e-05,14.77238]
[1779988629422,30.44,73331.68,0.0,-0.87794,9e-05,14.77064]
[1779988629487,30.44,73331.68,0.0,-0.87794,9e-05,14.77064]
[1779988629599,30.44,73328.67,0.0,-0.87822,9e-05,14.74691]
[1779988632574,30.45,73327.31,0.0,-0.87833,9e-05,14.73656]
[1779988637655,30.45,73327.74,0.0,-0.87828,9e-05,14.74135]
[1779988638618,30.45,73327.74,0.0,-0.87828,9e-05,14.74135]
[1779988638670,30.45,73327.74,0.0,-0.87828,9e-05,14.74135]
[1779988638732,30.45,73327.74,0.0,-0.87828,9e-05,14.74135]
[1779988644912,30.45,73327.64,0.0,-0.87827,9e-05,14.74196]
[1779988644992,30.45,73340.45,0.0,-0.8771,9e-05,14.844]
[1779988645711,30.45,73340.66,0.0,-0.87708,9e-05,14.84575]
[1779988648733,30.45,73332.09,0.0,-0.87786,9e-05,14.77786]
[1779988650310,30.45,73332.65,0.0,-0.87781,9e-05,14.78249]
[1779988650354,30.45,73332.65,0.0,-0.87781,9e-05,14.78249]
[1779988650467,30.45,73332.65,0.0,-0.87781,9e-05,14.78249]
[1779988650746,30.45,73332.39,0.0,-0.87783,9e-05,14.78059]
[1779988655782,30.45,73327.91,0.0,-0.87825,9e-05,14.74258]
[1779988656802,30.45,73321.73,0.0,-0.87881,9e-05,14.69376]
[1779988657795,30.45,73308.53,0.0,-0.88,9e-05,14.58914]
[1779988658803,30.45,73317.84,0.0,-0.87916,9e-05,14.66305]
[1779988659810,30.45,73321.16,0.0,-0.87886,9e-05,14.68941]
[1779988664589,30.45,73317.17,0.0,-0.87922,9e-05,14.65776]
[1779988664717,30.45,73317.17,0.0,-0.87922,9e-05,14.65776]
[1779988664735,30.45,73317.17,0.0,-0.87922,9e-05,14.65776]
[1779988664845,30.45,73317.16,0.0,-0.87922,9e-05,14.65772]
[1779988668244,30.45,73316.0,0.0,-0.87932,9e-05,14.64868]
[1779988668467,30.45,73316.0,0.0,-0.87932,9e-05,14.64868]
[1779988668874,30.45,73315.73,0.0,-0.87935,9e-05,14.64661]
[1779988673909,30.45,73315.92,0.0,-0.87932,9e-05,14.64846]
[1779988678944,30.45,73315.63,0.0,-0.87935,9e-05,14.64657]
[1779988680963,30.45,73305.27,0.0,-0.88028,9e-05,14.56469]
[1779988682977,30.46,73304.9,0.0,-0.88031,9e-05,14.56209]
[1779988683984,30.46,73299.54,0.0,-0.88079,9e-05,14.5199]
[1779988688022,30.46,73289.41,0.0,-0.88168,9e-05,14.4409]
[1779988690041,30.46,73288.97,0.0,-0.88171,9e-05,14.43808]
[1779988691047,30.46,73281.15,0.0,-0.8824,9e-05,14.37678]
[1779988695078,30.46,73285.75,0.0,-0.88199,9e-05,14.41348]
[1779988697062,30.46,73287.4,0.0,-0.88184,9e-05,14.42662]
[1779988697163,30.46,73288.01,0.0,-0.88179,9e-05,14.43151]
[1779988700668,30.46,73288.07,0.0,-0.88178,9e-05,14.432]
[1779988700714,30.46,73288.07,0.0,-0.88178,9e-05,14.432]
[1779988700967,30.46,73288.07,0.0,-0.88178,9e-05,14.432]
[1779988701065,30.46,73288.07,0.0,-0.88178,9e-05,14.432]
[1779988706155,30.46,73288.47,0.0,-0.88174,9e-05,14.43539]
[1779988708168,30.46,73293.26,0.0,-0.88131,9e-05,14.47374]
[1779988713205,30.46,73293.02,0.0,-0.88134,9e-05,14.46964]
[1779988716226,30.46,73288.64,0.0,-0.88172,9e-05,14.43578]
[1779988719236,30.46,73289.53,0.0,-0.88164,9e-05,14.44335]
[1779988719291,30.46,73289.53,0.0,-0.88164,9e-05,14.44335]
[1779988719468,30.46,73289.53,0.0,-0.88164,9e-05,14.44335]
[1779988719570,30.46,73290.34,0.0,-0.88156,9e-05,14.45]
[1779988725289,30.47,73292.85,0.0,-0.88132,9e-05,14.47113]
[1779988729320,30.47,73298.05,0.0,-0.88085,9e-05,14.51288]
[1779988730555,30.47,73298.05,0.0,-0.88085,9e-05,14.51288]
[1779988730607,30.47,73298.05,0.0,-0.88085,9e-05,14.51288]
[1779988730718,30.47,73298.05,0.0,-0.88085,9e-05,14.51288]
[1779988730776,30.47,73297.85,0.0,-0.88086,9e-05,14.51143]
[1779988735362,30.47,73302.33,0.0,-0.88045,9e-05,14.54751]
[1779988736889,30.47,73302.33,0.0,-0.88045,9e-05,14.54751]
[1779988739224,30.47,73308.73,0.0,-0.87988,9e-05,14.59828]
[1779988743422,30.47,73315.33,0.0,-0.87928,9e-05,14.65061]
[1779988744429,30.47,73325.5,0.0,-0.87836,9e-05,14.73121]
[1779988745436,30.47,73334.08,0.0,-0.87758,9e-05,14.79919]
[1779988746443,30.47,73336.16,0.0,-0.87739,9e-05,14.81578]
[1779988751478,30.47,73336.3,0.0,-0.87739,9e-05,14.8158]
[1779988752485,30.47,73343.66,0.0,-0.87672,9e-05,14.87408]
[1779988754499,30.47,73341.44,0.0,-0.87692,9e-05,14.85636]
[1779988759534,30.47,73338.6,0.0,-0.87718,9e-05,14.83394]
[1779988764569,30.47,73344.91,0.0,-0.8766,9e-05,14.88433]
[1779988769606,30.47,73346.95,0.0,-0.87641,9e-05,14.90043]
[1779988774641,30.47,73350.5,0.0,-0.87611,9e-05,14.92503]
[1779988775741,30.47,73350.5,0.0,-0.87611,9e-05,14.92503]
[1779988775781,30.47,73350.5,0.0,-0.87611,9e-05,14.92503]
[1779988775975,30.47,73350.5,0.0,-0.87611,9e-05,14.92503]
[1779988776026,30.47,73349.9,0.0,-0.87617,9e-05,14.92018]
[1779988781689,30.47,73348.91,0.0,-0.87627,9e-05,14.91203]
[1779988786471,30.47,73349.72,0.0,-0.87619,9e-05,14.91829]
[1779988786507,30.47,73349.72,0.0,-0.87619,9e-05,14.91829]
[1779988786719,30.47,73349.72,0.0,-0.87619,9e-05,14.91829]
[1779988786727,30.47,73349.56,0.0,-0.87621,9e-05,14.91696]
[1779988788741,30.47,73355.16,0.0,-0.87569,9e-05,14.96148]
[1779988792743,30.47,73354.89,0.0,-0.87572,9e-05,14.95904]
[1779988792795,30.47,73354.89,0.0,-0.87572,9e-05,14.95904]
[1779988792968,30.47,73354.89,0.0,-0.87572,9e-05,14.95904]
[1779988793049,30.47,73354.96,0.0,-0.87572,9e-05,14.9595]
[1779988798814,30.46,73355.98,0.0,-0.87563,9e-05,14.96704]
[1779988803850,30.46,73357.88,0.0,-0.87546,9e-05,14.9817]
[1779988804360,30.46,73357.88,0.0,-0.87546,9e-05,14.9817]
[1779988804413,30.46,73357.88,0.0,-0.87546,9e-05,14.9817]
[1779988804468,30.46,73357.88,0.0,-0.87546,9e-05,14.9817]
[1779988804857,30.46,73359.7,0.0,-0.87529,9e-05,14.9961]
[1779988805863,30.46,73364.38,0.0,-0.87486,9e-05,15.03329]
[1779988808885,30.46,73371.56,0.0,-0.8742,9e-05,15.0903]
[1779988812913,30.46,73362.97,0.0,-0.87499,9e-05,15.02198]
[1779988817950,30.46,73358.57,0.0,-0.87541,9e-05,14.98622]
[1779988822988,30.46,73357.06,0.0,-0.87555,9e-05,14.97358]
[1779988823675,30.46,73357.06,0.0,-0.87555,9e-05,14.97358]
[1779988823727,30.46,73357.06,0.0,-0.87555,9e-05,14.97358]
[1779988823972,30.46,73357.06,0.0,-0.87555,9e-05,14.97358]
[1779988823995,30.46,73357.8,0.0,-0.87549,9e-05,14.97939]
[1779988827017,30.46,73365.52,0.0,-0.87478,9e-05,15.04067]
[1779988829032,30.46,73368.72,0.0,-0.87448,9e-05,15.0658]
[1779988833063,30.46,73363.74,0.0,-0.87498,9e-05,15.02179]
[1779988836081,30.46,73349.21,0.0,-0.87633,9e-05,14.90556]
[1779988837088,30.46,73341.6,0.0,-0.87703,9e-05,14.84488]
[1779988838095,30.46,73341.45,0.0,-0.87704,9e-05,14.8437]
[1779988841116,30.46,73341.51,0.0,-0.87703,9e-05,14.84449]
[1779988841409,30.46,73341.51,0.0,-0.87703,9e-05,14.84449]
[1779988841471,30.46,73341.51,0.0,-0.87703,9e-05,14.84449]
[1779988841499,30.46,73341.51,0.0,-0.87703,9e-05,14.84449]
[1779988841723,30.46,73341.51,0.0,-0.87703,9e-05,14.84449]
[1779988842123,30.46,73341.52,0.0,-0.87703,9e-05,14.84468]
[1779988844137,30.46,73351.85,0.0,-0.87608,9e-05,14.92712]
[1779988846151,30.46,73354.33,0.0,-0.87585,9e-05,14.94693]
[1779988848543,30.46,73354.33,0.0,-0.87585,9e-05,14.94684]
[1779988848590,30.46,73354.33,0.0,-0.87585,9e-05,14.94684]
[1779988848726,30.46,73354.33,0.0,-0.87585,9e-05,14.94684]
[1779988849172,30.46,73353.88,0.0,-0.87589,9e-05,14.94322]
[1779988854207,30.46,73353.97,0.0,-0.87588,9e-05,14.9437]
[1779988859241,30.46,73357.01,0.0,-0.87561,9e-05,14.96765]
[1779988859942,30.46,73357.01,0.0,-0.87561,9e-05,14.96765]
[1779988859978,30.46,73357.01,0.0,-0.87561,9e-05,14.96765]
[1779988859986,30.46,73357.01,0.0,-0.87561,9e-05,14.96765]
[1779988860045,30.46,73357.01,0.0,-0.87561,9e-05,14.96765]
[1779988860219,30.46,73357.01,0.0,-0.87561,9e-05,14.96765]
[1779988860250,30.46,73356.06,0.0,-0.8757,9e-05,14.96]
[1779988864278,30.46,73351.29,0.0,-0.87614,9e-05,14.92169]
[1779988865285,30.46,73346.37,0.0,-0.87659,9e-05,14.88245]
[1779988867323,30.46,73348.17,0.0,-0.87643,9e-05,14.89676]
[1779988867363,30.46,73347.85,0.0,-0.87646,9e-05,14.89424]
[1779988867428,30.46,73347.85,0.0,-0.87646,9e-05,14.89424]
[1779988867468,30.46,73347.85,0.0,-0.87646,9e-05,14.89424]
[1779988868235,30.46,73347.85,0.0,-0.87646,9e-05,14.89424]
[1779988868297,30.46,73347.85,0.0,-0.87646,9e-05,14.89424]
[1779988868314,30.46,73354.68,0.0,-0.87583,9e-05,14.94866]
[1779988870328,30.46,73358.8,0.0,-0.87545,9e-05,14.98144]
[1779988873592,30.46,73356.89,0.0,-0.87563,9e-05,14.96591]
[1779988873722,30.46,73356.89,0.0,-0.87563,9e-05,14.96591]
[1779988874360,30.46,73357.0,0.0,-0.87562,9e-05,14.9666]
[1779988877387,30.46,73352.7,0.0,-0.87602,9e-05,14.93216]
[1779988879400,30.46,73356.86,0.0,-0.87564,9e-05,14.96516]
[1779988880817,30.46,73357.47,0.0,-0.87558,9e-05,14.96993]
[1779988880870,30.46,73357.47,0.0,-0.87558,9e-05,14.96993]
[1779988880970,30.46,73357.47,0.0,-0.87558,9e-05,14.96993]
[1779988881414,30.46,73357.51,0.0,-0.87558,9e-05,14.97016]
[1779988887456,30.45,73359.14,0.0,-0.87544,9e-05,14.98252]
[1779988892492,30.45,73364.05,0.0,-0.87501,9e-05,15.01769]
[1779988894675,30.45,73365.65,0.0,-0.87487,9e-05,15.0303]
[1779988894722,30.45,73365.65,0.0,-0.87487,9e-05,15.0303]
[1779988894727,30.45,73365.65,0.0,-0.87487,9e-05,15.0303]
[1779988895320,30.45,73365.65,0.0,-0.87487,9e-05,15.0303]
[1779988895369,30.45,73366.09,0.0,-0.87483,9e-05,15.03345]
[1779988895467,30.45,73366.09,0.0,-0.87483,9e-05,15.03345]
[1779988900549,30.45,73365.43,0.0,-0.8749,9e-05,15.02728]
[1779988905052,30.45,73367.93,0.0,-0.87468,9e-05,15.04669]
[1779988905104,30.45,73367.93,0.0,-0.87468,9e-05,15.04669]
[1779988905220,30.45,73367.93,0.0,-0.87468,9e-05,15.04669]
[1779988905279,30.45,73367.96,0.0,-0.87468,9e-05,15.04673]
[1779988910621,30.45,73367.27,0.0,-0.87475,9e-05,15.04007]
[1779988914378,30.45,73367.04,0.0,-0.87478,9e-05,15.03787]
[1779988914429,30.45,73367.04,0.0,-0.87478,9e-05,15.03787]
[1779988914474,30.45,73367.1,0.0,-0.87478,9e-05,15.03818]
[1779988914648,30.45,73366.37,0.0,-0.87484,9e-05,15.03218]
[1779988919685,30.45,73366.47,0.0,-0.87484,9e-05,15.03221]
[1779988922706,30.45,73361.6,0.0,-0.8753,9e-05,14.99292]
[1779988925910,30.45,73360.43,0.0,-0.87541,9e-05,14.9834]
[1779988925962,30.45,73360.43,0.0,-0.87541,9e-05,14.9834]
[1779988925977,30.45,73360.43,0.0,-0.87541,9e-05,14.9834]
[1779988926012,30.45,73359.04,0.0,-0.87554,9e-05,14.97224]
[1779988931846,30.45,73358.76,0.0,-0.87557,9e-05,14.96969]
[1779988931898,30.45,73358.76,0.0,-0.87557,9e-05,14.96969]
[1779988931973,30.45,73358.76,0.0,-0.87557,9e-05,14.96969]
[1779988932067,30.45,73359.27,0.0,-0.87552,9e-05,14.97371]
[1779988933783,30.45,73350.17,0.0,-0.87636,9e-05,14.90105]
[1779988934790,30.45,73348.6,0.0,-0.87651,9e-05,14.88859]
[1779988939824,30.45,73347.83,0.0,-0.87658,9e-05,14.88272]
[1779988940622,30.45,73347.83,0.0,-0.87658,9e-05,14.88272]
[1779988940673,30.45,73347.83,0.0,-0.87658,9e-05,14.88272]
[1779988940727,30.45,73347.83,0.0,-0.87658,9e-05,14.88272]
[1779988940832,30.45,73345.43,0.0,-0.8768,9e-05,14.86366]
[1779988945867,30.45,73345.43,0.0,-0.87679,9e-05,14.86403]
[1779988946974,30.45,73345.43,0.0,-0.87679,9e-05,14.86403]
[1779988947026,30.45,73345.43,0.0,-0.87679,9e-05,14.86403]
[1779988947230,30.45,73345.43,0.0,-0.87679,9e-05,14.86403]
[1779988947332,30.45,73345.15,0.0,-0.87682,9e-05,14.86186]
[1779988953923,30.45,73343.68,0.0,-0.87697,9e-05,14.84726]
[1779988958959,30.45,73345.03,0.0,-0.87684,9e-05,14.85847]
[1779988959674,30.45,73345.03,0.0,-0.87684,9e-05,14.85847]
[1779988959695,30.45,73345.03,0.0,-0.87684,9e-05,14.85847]
[1779988959715,30.45,73345.03,0.0,-0.87684,9e-05,14.85847]
[1779988960025,30.45,73345.03,0.0,-0.87684,9e-05,14.85847]
[1779988960063,30.45,73342.15,0.0,-0.8771,9e-05,14.83564]
[1779988961971,30.45,73339.76,0.0,-0.87732,9e-05,14.81674]
[1779988961980,30.45,73338.25,0.0,-0.87746,9e-05,14.80487]
[1779988963994,30.45,73334.08,0.0,-0.87783,9e-05,14.77207]
[1779988965653,30.45,73331.94,0.0,-0.87803,9e-05,14.75527]
[1779988965705,30.45,73331.94,0.0,-0.87803,9e-05,14.75527]
[1779988965723,30.45,73331.94,0.0,-0.87803,9e-05,14.75527]
[1779988966008,30.45,73330.9,0.0,-0.87812,9e-05,14.74723]
[1779988971043,30.45,73330.7,0.0,-0.87812,9e-05,14.74681]
[1779988975071,30.45,73326.38,0.0,-0.8785,9e-05,14.71347]
[1779988978769,30.45,73323.33,0.0,-0.87877,9e-05,14.69019]
[1779988978821,30.45,73323.33,0.0,-0.87877,9e-05,14.69019]
[1779988978973,30.45,73323.33,0.0,-0.87877,9e-05,14.69019]
[1779988979099,30.45,73323.49,0.0,-0.87875,9e-05,14.69179]
[1779988982120,30.46,73315.02,0.0,-0.87951,9e-05,14.62565]
[1779988983127,30.46,73307.91,0.0,-0.88015,9e-05,14.56947]
[1779988984133,30.46,73303.82,0.0,-0.88051,9e-05,14.53731]
[1779988987295,30.46,73300.97,0.0,-0.88076,9e-05,14.51529]
[1779988987349,30.46,73300.97,0.0,-0.88076,9e-05,14.51529]
[1779988987407,30.46,73300.97,0.0,-0.88076,9e-05,14.51529]
[1779988987468,30.46,73300.97,0.0,-0.88076,9e-05,14.51529]
[1779988987508,30.46,73300.89,0.0,-0.88076,9e-05,14.51521]
[1779988993198,30.46,73301.07,0.0,-0.88073,9e-05,14.518]
[1779988998233,30.46,73301.47,0.0,-0.88068,9e-05,14.52243]
[1779989000247,30.46,73296.28,0.0,-0.88114,9e-05,14.48191]
[1779989001254,30.46,73292.84,0.0,-0.88144,9e-05,14.45504]
[1779989006112,30.46,73291.8,0.0,-0.88152,9e-05,14.44815]
[1779989006164,30.46,73291.8,0.0,-0.88152,9e-05,14.44815]
[1779989006218,30.46,73291.8,0.0,-0.88152,9e-05,14.44815]
[1779989006290,30.47,73291.75,0.0,-0.88152,9e-05,14.44807]
[1779989011325,30.47,73294.08,0.0,-0.88132,9e-05,14.46462]
[1779989014459,30.47,73294.49,0.0,-0.88128,9e-05,14.4684]
[1779989014467,30.47,73294.49,0.0,-0.88128,9e-05,14.4684]
[1779989014503,30.47,73298.18,0.0,-0.88094,9e-05,14.49807]
[1779989019235,30.47,73300.26,0.0,-0.88075,9e-05,14.51509]
[1779989024415,30.47,73296.93,0.0,-0.88103,9e-05,14.48996]
[1779989029451,30.47,73297.19,0.0,-0.881,9e-05,14.49302]
[1779989034495,30.47,73299.46,0.0,-0.88078,9e-05,14.51197]
[1779989035539,30.47,73299.46,0.0,-0.88078,9e-05,14.51197]
[1779989035581,30.48,73299.46,0.0,-0.88078,9e-05,14.51213]
[1779989035971,30.48,73299.46,0.0,-0.88078,9e-05,14.51213]
[1779989036509,30.48,73300.92,0.0,-0.88065,9e-05,14.52381]
[1779989041544,30.48,73301.84,0.0,-0.88056,9e-05,14.53174]
[1779989046579,30.48,73301.59,0.0,-0.88057,9e-05,14.53051]
[1779989051614,30.48,73301.99,0.0,-0.88052,9e-05,14.53452]
[1779989059673,30.48,73302.37,0.0,-0.88047,9e-05,14.53884]
[1779989065715,30.48,73302.56,0.0,-0.88045,9e-05,14.54139]
[1779989067729,30.48,73299.76,0.0,-0.88069,9e-05,14.51964]
[1779989072764,30.48,73299.63,0.0,-0.88071,9e-05,14.51632]
[1779989078809,30.49,73298.94,0.0,-0.88076,9e-05,14.51224]
[1779989084851,30.49,73298.94,0.0,-0.88074,9e-05,14.5136]
[1779989089886,30.49,73299.19,0.0,-0.88071,9e-05,14.51672]
[1779989092907,30.49,73294.88,0.0,-0.88109,9e-05,14.48339]
[1779989095928,30.49,73290.26,0.0,-0.88149,9e-05,14.44777]
[1779989096935,30.49,73287.08,0.0,-0.88177,9e-05,14.42302]
[1779989100963,30.49,73282.57,0.0,-0.88215,9e-05,14.3889]
[1779989101970,30.5,73279.66,0.0,-0.88241,9e-05,14.36638]
[1779989104710,30.5,73279.03,0.0,-0.88246,9e-05,14.36161]
[1779989110026,30.5,73270.91,0.0,-0.88318,9e-05,14.29823]
[1779989111033,30.5,73264.19,0.0,-0.88377,9e-05,14.2456]
[1779989113048,30.5,73245.02,0.0,-0.88544,9e-05,14.09583]
[1779989114471,30.5,73245.02,0.0,-0.88544,9e-05,14.09583]
[1779989114507,30.5,73245.02,0.0,-0.88544,9e-05,14.09583]
[1779989114575,30.5,73227.9,0.0,-0.88692,9e-05,13.96251]
[1779989115061,30.5,73227.02,0.0,-0.88699,9e-05,13.95597]
[1779989116890,30.5,73226.42,0.0,-0.88704,9e-05,13.95161]
[1779989116939,30.5,73226.42,0.0,-0.88704,9e-05,13.95161]
[1779989117380,30.5,73226.42,0.0,-0.88704,9e-05,13.95161]
[1779989117481,30.5,73226.76,0.0,-0.88701,9e-05,13.9546]
[1779989118086,30.5,73216.64,0.0,-0.88788,9e-05,13.87596]
[1779989119092,30.5,73211.18,0.0,-0.88834,9e-05,13.83346]
[1779989122113,30.5,73206.9,0.0,-0.88871,9e-05,13.80041]
[1779989127149,30.5,73206.3,0.0,-0.88875,9e-05,13.79622]
[1779989132184,30.5,73208.78,0.0,-0.88856,9e-05,13.81279]
[1779989137219,30.5,73209.59,0.0,-0.88848,9e-05,13.81963]
[1779989138409,30.5,73209.59,0.0,-0.88848,9e-05,13.81963]
[1779989142254,30.5,73216.4,0.0,-0.88789,9e-05,13.87307]
[1779989145275,30.5,73226.44,0.0,-0.88703,9e-05,13.95134]
[1779989147289,30.5,73221.89,0.0,-0.88742,9e-05,13.91563]
[1779989149306,30.5,73216.21,0.0,-0.88791,9e-05,13.87132]
[1779989151319,30.5,73211.89,0.0,-0.88828,9e-05,13.83778]
[1779989153333,30.5,73204.14,0.0,-0.88894,9e-05,13.77768]
[1779989155347,30.5,73201.35,0.0,-0.88918,9e-05,13.75633]
[1779989158106,30.5,73200.04,0.0,-0.88928,9e-05,13.74653]
[1779989158158,30.5,73200.04,0.0,-0.88928,9e-05,13.74653]
[1779989158218,30.5,73200.04,0.0,-0.88928,9e-05,13.74653]
[1779989158368,30.5,73200.56,0.0,-0.88924,9e-05,13.75075]
[1779989163237,30.51,73201.11,0.0,-0.88918,9e-05,13.75572]
[1779989163264,30.51,73201.11,0.0,-0.88918,9e-05,13.75572]
[1779989169445,30.51,73202.54,0.0,-0.88905,9e-05,13.76776]
[1779989170500,30.51,73202.54,0.0,-0.88905,9e-05,13.76776]
[1779989170552,30.51,73202.54,0.0,-0.88905,9e-05,13.76776]
[1779989170721,30.51,73202.54,0.0,-0.88905,9e-05,13.76776]
[1779989170653,30.51,73202.64,0.0,-0.88904,9e-05,13.76876]
[1779989176494,30.51,73211.84,0.0,-0.88825,9e-05,13.84077]
[1779989178508,30.51,73216.02,0.0,-0.88789,9e-05,13.87337]
[1779989180024,30.51,73216.0,0.0,-0.88789,9e-05,13.87316]
[1779989180082,30.51,73216.0,0.0,-0.88789,9e-05,13.87316]
[1779989180217,30.51,73216.0,0.0,-0.88789,9e-05,13.87316]
[1779989180522,30.51,73215.69,0.0,-0.88792,9e-05,13.8707]
[1779989182537,30.51,73225.67,0.0,-0.88706,9e-05,13.94833]
[1779989184551,30.51,73236.48,0.0,-0.88612,9e-05,14.03282]
[1779989185558,30.51,73251.9,0.0,-0.88478,9e-05,14.15325]
[1779989186565,30.51,73258.94,0.0,-0.88416,9e-05,14.20885]
[1779989187572,30.51,73259.17,0.0,-0.88414,9e-05,14.2109]
[1779989192608,30.51,73256.06,0.0,-0.88442,9e-05,14.18402]
[1779989197652,30.51,73254.74,0.0,-0.88453,9e-05,14.17483]
[1779989202687,30.51,73257.79,0.0,-0.88424,9e-05,14.20029]
[1779989207722,30.52,73258.53,0.0,-0.88416,9e-05,14.20729]
[1779989211753,30.52,73263.75,0.0,-0.88369,9e-05,14.2492]
[1779989214751,30.52,73264.27,0.0,-0.88364,9e-05,14.25365]
[1779989214803,30.52,73264.27,0.0,-0.88364,9e-05,14.25365]
[1779989214966,30.52,73264.27,0.0,-0.88364,9e-05,14.25365]
[1779989214989,30.52,73264.27,0.0,-0.88364,9e-05,14.25383]
[1779989220822,30.52,73264.1,0.0,-0.88364,9e-05,14.25353]
[1779989225858,30.52,73264.52,0.0,-0.8836,9e-05,14.25765]
[1779989226865,30.52,73259.74,0.0,-0.88402,9e-05,14.22031]
[1779989227872,30.52,73266.03,0.0,-0.88346,9e-05,14.26988]
[1779989228880,30.52,73274.84,0.0,-0.88268,9e-05,14.33924]
[1779989229886,30.52,73275.15,0.0,-0.88265,9e-05,14.34172]
[1779989234579,30.52,73273.46,0.0,-0.8828,9e-05,14.32857]
[1779989234619,30.52,73273.46,0.0,-0.8828,9e-05,14.32857]
[1779989234719,30.52,73273.46,0.0,-0.8828,9e-05,14.32857]
[1779989234720,30.52,73273.73,0.0,-0.88277,9e-05,14.33079]
[1779989240963,30.52,73272.02,0.0,-0.88292,9e-05,14.31767]
[1779989242977,30.52,73267.71,0.0,-0.8833,9e-05,14.28398]
[1779989244433,30.52,73267.71,0.0,-0.8833,9e-05,14.28398]
[1779989244467,30.52,73267.71,0.0,-0.8833,9e-05,14.28398]
[1779989244486,30.52,73267.71,0.0,-0.8833,9e-05,14.28398]
[1779989244534,30.52,73267.79,0.0,-0.88329,9e-05,14.28473]
[1779989245324,30.52,73267.79,0.0,-0.88329,9e-05,14.28473]
[1779989245469,30.52,73267.79,0.0,-0.88329,9e-05,14.28473]
[1779989245571,30.52,73266.59,0.0,-0.8834,9e-05,14.27543]
[1779989245998,30.52,73272.08,0.0,-0.88291,9e-05,14.31869]
[1779989249020,30.52,73277.03,0.0,-0.88247,9e-05,14.35778]
[1779989249958,30.52,73277.03,0.0,-0.88247,9e-05,14.35778]
[1779989249968,30.52,73277.03,0.0,-0.88247,9e-05,14.35778]
[1779989250008,30.52,73277.03,0.0,-0.88247,9e-05,14.35778]
[1779989250027,30.52,73276.16,0.0,-0.88255,9e-05,14.35095]
[1779989254355,30.52,73276.72,0.0,-0.88252,9e-05,14.35202]
[1779989254467,30.52,73276.72,0.0,-0.88252,9e-05,14.35202]
[1779989254568,30.52,73277.12,0.0,-0.88248,9e-05,14.35521]
[1779989260098,30.52,73276.45,0.0,-0.88254,9e-05,14.35005]
[1779989261505,30.52,73276.45,0.0,-0.88254,9e-05,14.35005]
[1779989261557,30.52,73276.45,0.0,-0.88254,9e-05,14.35005]
[1779989261719,30.52,73276.45,0.0,-0.88254,9e-05,14.35005]
[1779989261795,30.52,73277.26,0.0,-0.88247,9e-05,14.35643]
[1779989263126,30.52,73283.93,0.0,-0.88188,9e-05,14.40891]
[1779989265141,30.52,73286.68,0.0,-0.88163,9e-05,14.43038]
[1779989270176,30.52,73290.52,0.0,-0.8813,9e-05,14.46001]
[1779989273198,30.52,73295.47,0.0,-0.88086,9e-05,14.49854]
[1779989276160,30.52,73296.01,0.0,-0.88082,9e-05,14.50238]
[1779989276212,30.52,73296.01,0.0,-0.88082,9e-05,14.50238]
[1779989276217,30.52,73296.01,0.0,-0.88082,9e-05,14.50238]
[1779989276219,30.52,73295.81,0.0,-0.88084,9e-05,14.50058]
[1779989281256,30.52,73293.53,0.0,-0.88106,9e-05,14.48148]
[1779989283270,30.52,73286.3,0.0,-0.88171,9e-05,14.42415]
[1779989286291,30.52,73291.57,0.0,-0.88124,9e-05,14.46527]
[1779989287720,30.52,73291.57,0.0,-0.88124,9e-05,14.46527]
[1779989287961,30.52,73289.27,0.0,-0.88145,9e-05,14.44681]
[1779989288306,30.52,73284.96,0.0,-0.88183,9e-05,14.41286]
[1779989289312,30.52,73280.5,0.0,-0.88223,9e-05,14.37765]
[1779989290941,30.52,73279.98,0.0,-0.88228,9e-05,14.37351]
[1779989291862,30.52,73279.98,0.0,-0.88228,9e-05,14.37351]
[1779989291893,30.52,73279.98,0.0,-0.88228,9e-05,14.37351]
[1779989291966,30.52,73279.05,0.0,-0.88236,9e-05,14.36615]
[1779989292333,30.52,73278.47,0.0,-0.88241,9e-05,14.36156]
[1779989293297,30.52,73278.47,0.0,-0.88241,9e-05,14.36156]
[1779989293349,30.52,73278.47,0.0,-0.88241,9e-05,14.36156]
[1779989293467,30.52,73278.47,0.0,-0.88241,9e-05,14.36156]
[1779989298378,30.52,73284.16,0.0,-0.88191,9e-05,14.40624]
[1779989302406,30.52,73288.37,0.0,-0.88154,9e-05,14.43908]
[1779989304228,30.52,73287.5,0.0,-0.88162,9e-05,14.43211]
[1779989304275,30.52,73287.5,0.0,-0.88162,9e-05,14.43211]
[1779989304468,30.52,73287.5,0.0,-0.88162,9e-05,14.43211]
[1779989304544,30.52,73287.5,0.0,-0.88162,9e-05,14.43211]
[1779989304586,30.52,73287.5,0.0,-0.88162,9e-05,14.43211]
[1779989304719,30.52,73287.5,0.0,-0.88162,9e-05,14.43211]
[1779989304756,30.52,73288.27,0.0,-0.88155,9e-05,14.43793]
[1779989310426,30.52,73288.07,0.0,-0.88157,9e-05,14.43587]
[1779989310468,30.52,73288.07,0.0,-0.88157,9e-05,14.43587]
[1779989310478,30.52,73288.07,0.0,-0.88157,9e-05,14.43587]
[1779989310527,30.51,73287.04,0.0,-0.88167,9e-05,14.42762]
[1779989314087,30.51,73286.82,0.0,-0.88171,9e-05,14.42211]
[1779989314139,30.51,73286.82,0.0,-0.88171,9e-05,14.42211]
[1779989314217,30.51,73286.82,0.0,-0.88171,9e-05,14.42211]
[1779989314490,30.51,73287.07,0.0,-0.88169,9e-05,14.42396]
[1779989316504,30.51,73291.69,0.0,-0.88129,9e-05,14.46008]
[1779989318227,30.51,73294.01,0.0,-0.88108,9e-05,14.47819]
[1779989318282,30.51,73294.01,0.0,-0.88108,9e-05,14.47819]
[1779989318330,30.51,73294.01,0.0,-0.88108,9e-05,14.47819]
[1779989318384,30.51,73294.01,0.0,-0.88108,9e-05,14.47819]
[1779989318468,30.51,73294.01,0.0,-0.88108,9e-05,14.47819]
[1779989318518,30.51,73293.56,0.0,-0.88112,9e-05,14.47443]
[1779989323553,30.51,73286.49,0.0,-0.88176,9e-05,14.41774]
[1779989324228,30.51,73286.49,0.0,-0.88176,9e-05,14.41774]
[1779989324280,30.51,73286.49,0.0,-0.88176,9e-05,14.41774]
[1779989324461,30.51,73286.49,0.0,-0.88176,9e-05,14.41774]
[1779989324470,30.51,73286.49,0.0,-0.88176,9e-05,14.41774]
[1779989324513,30.51,73286.49,0.0,-0.88176,9e-05,14.41774]
[1779989324560,30.51,73285.53,0.0,-0.88185,9e-05,14.41005]
[1779989325111,30.51,73285.53,0.0,-0.88185,9e-05,14.41005]
[1779989325567,30.51,73279.8,0.0,-0.88236,9e-05,14.36482]
[1779989326574,30.51,73274.32,0.0,-0.88285,9e-05,14.32166]
[1779989329555,30.51,73274.71,0.0,-0.88281,9e-05,14.32475]
[1779989329607,30.51,73274.71,0.0,-0.88281,9e-05,14.32475]
[1779989329611,30.51,73274.71,0.0,-0.88281,9e-05,14.32475]
[1779989329661,30.51,73274.71,0.0,-0.88281,9e-05,14.32475]
[1779989329719,30.51,73274.71,0.0,-0.88281,9e-05,14.32475]
[1779989329760,30.51,73274.54,0.0,-0.88283,9e-05,14.32342]
[1779989332616,30.51,73269.83,0.0,-0.88325,9e-05,14.28643]
[1779989337651,30.51,73269.39,0.0,-0.88328,9e-05,14.2833]
[1779989341472,30.51,73269.05,0.0,-0.88331,9e-05,14.28085]
[1779989341519,30.51,73269.05,0.0,-0.88331,9e-05,14.28085]
[1779989341652,30.51,73269.05,0.0,-0.88331,9e-05,14.28085]
[1779989341701,30.51,73269.05,0.0,-0.88331,9e-05,14.28085]
[1779989341724,30.51,73269.05,0.0,-0.88331,9e-05,14.28085]
[1779989341802,30.51,73268.73,0.0,-0.88333,9e-05,14.27851]
[1779989346714,30.51,73264.45,0.0,-0.88371,9e-05,14.24526]
[1779989347280,30.51,73264.45,0.0,-0.88371,9e-05,14.24526]
[1779989347332,30.51,73264.45,0.0,-0.88371,9e-05,14.24526]
[1779989347346,30.51,73264.45,0.0,-0.88371,9e-05,14.24526]
[1779989347398,30.51,73264.45,0.0,-0.88371,9e-05,14.24526]
[1779989347468,30.51,73264.45,0.0,-0.88371,9e-05,14.24526]
[1779989347721,30.51,73263.63,0.0,-0.88378,9e-05,14.23894]
[1779989352756,30.51,73265.67,0.0,-0.88359,9e-05,14.25575]
[1779989357791,30.52,73264.95,0.0,-0.88364,9e-05,14.25094]
[1779989359636,30.52,73263.99,0.0,-0.88373,9e-05,14.24358]
[1779989359685,30.52,73263.99,0.0,-0.88373,9e-05,14.24358]
[1779989359720,30.52,73263.99,0.0,-0.88373,9e-05,14.24358]
[1779989359832,30.52,73263.99,0.0,-0.88373,9e-05,14.24358]
[1779989359884,30.52,73263.99,0.0,-0.88373,9e-05,14.24358]
[1779989359851,30.52,73263.08,0.0,-0.8838,9e-05,14.23684]
[1779989359969,30.52,73263.08,0.0,-0.8838,9e-05,14.23684]
[1779989361819,30.52,73272.21,0.0,-0.88299,9e-05,14.30874]
[1779989362826,30.52,73272.0,0.0,-0.88301,9e-05,14.30738]
[1779989366484,30.52,73271.99,0.0,-0.88301,9e-05,14.30765]
[1779989366536,30.52,73271.99,0.0,-0.88301,9e-05,14.30765]
[1779989366557,30.52,73271.99,0.0,-0.88301,9e-05,14.30765]
[1779989366609,30.52,73271.99,0.0,-0.88301,9e-05,14.30765]
[1779989366723,30.52,73271.99,0.0,-0.88301,9e-05,14.30765]
[1779989367861,30.52,73271.93,0.0,-0.88301,9e-05,14.30741]
[1779989372896,30.52,73271.85,0.0,-0.88303,9e-05,14.30396]
[1779989375585,30.52,73270.34,0.0,-0.88316,9e-05,14.29232]
[1779989375637,30.52,73270.34,0.0,-0.88316,9e-05,14.29232]
[1779989375725,30.52,73270.34,0.0,-0.88316,9e-05,14.29232]
[1779989375766,30.52,73270.34,0.0,-0.88316,9e-05,14.29232]
[1779989375815,30.52,73270.34,0.0,-0.88316,9e-05,14.29232]
[1779989375969,30.52,73270.34,0.0,-0.88316,9e-05,14.29232]
[1779989375917,30.52,73270.67,0.0,-0.88313,9e-05,14.29504]
[1779989377931,30.52,73265.91,0.0,-0.88355,9e-05,14.25792]
[1779989382688,30.52,73265.45,0.0,-0.88358,9e-05,14.25506]
[1779989382709,30.52,73265.45,0.0,-0.88358,9e-05,14.25506]
[1779989382720,30.52,73265.45,0.0,-0.88358,9e-05,14.25506]
[1779989382823,30.52,73265.45,0.0,-0.88358,9e-05,14.25506]
[1779989382875,30.52,73265.45,0.0,-0.88358,9e-05,14.25506]
[1779989382971,30.52,73265.45,0.0,-0.88358,9e-05,14.25506]
[1779989382966,30.52,73264.86,0.0,-0.88363,9e-05,14.25063]
[1779989388002,30.52,73264.11,0.0,-0.88368,9e-05,14.2458]
[1779989393038,30.52,73265.58,0.0,-0.88354,9e-05,14.25844]
[1779989394511,30.52,73265.58,0.0,-0.88354,9e-05,14.25844]
[1779989394717,30.52,73265.58,0.0,-0.88354,9e-05,14.25844]
[1779989394718,30.52,73252.98,0.0,-0.88465,9e-05,14.15954]
[1779989395052,30.52,73248.64,0.0,-0.88503,9e-05,14.12558]
[1779989397074,30.52,73239.59,0.0,-0.88582,9e-05,14.05425]
[1779989398083,30.52,73234.99,0.0,-0.88623,9e-05,14.01813]
[1779989399088,30.52,73239.1,0.0,-0.88587,9e-05,14.05008]
[1779989400111,30.52,73247.16,0.0,-0.88517,9e-05,14.1129]
[1779989401983,30.52,73256.17,0.0,-0.88438,9e-05,14.18383]
[1779989404162,30.52,73257.47,0.0,-0.88426,9e-05,14.19432]
[1779989404204,30.52,73257.47,0.0,-0.88426,9e-05,14.19432]
[1779989404222,30.52,73257.47,0.0,-0.88426,9e-05,14.19432]
[1779989404507,30.52,73257.47,0.0,-0.88426,9e-05,14.19432]
[1779989404564,30.52,73257.47,0.0,-0.88426,9e-05,14.19432]
[1779989404718,30.52,73257.47,0.0,-0.88426,9e-05,14.19432]
[1779989404819,30.52,73257.6,0.0,-0.88425,9e-05,14.19563]
[1779989410182,30.53,73249.68,0.0,-0.88492,9e-05,14.1353]
[1779989411579,30.53,73249.68,0.0,-0.88492,9e-05,14.1353]
[1779989411631,30.53,73249.68,0.0,-0.88492,9e-05,14.1353]
[1779989411721,30.53,73249.68,0.0,-0.88492,9e-05,14.1353]
[1779989411928,30.53,73249.68,0.0,-0.88492,9e-05,14.1353]
[1779989411969,30.53,73249.68,0.0,-0.88492,9e-05,14.1353]
[1779989411977,30.53,73244.42,0.0,-0.88538,9e-05,14.09426]
[1779989413239,30.53,73244.95,0.0,-0.88533,9e-05,14.0984]
[1779989413266,30.53,73240.01,0.0,-0.88576,9e-05,14.05986]
[1779989414989,30.53,73240.01,0.0,-0.88576,9e-05,14.05986]
[1779989414449,30.53,73235.21,0.0,-0.88618,9e-05,14.02214]
[1779989416224,30.53,73240.04,0.0,-0.88577,9e-05,14.05947]
[1779989417885,30.53,73240.04,0.0,-0.88577,9e-05,14.05947]
[1779989417937,30.53,73240.04,0.0,-0.88577,9e-05,14.05947]
[1779989417967,30.53,73240.04,0.0,-0.88577,9e-05,14.05947]
[1779989417987,30.52,73240.1,0.0,-0.88577,9e-05,14.05946]
[1779989420253,30.52,73246.02,0.0,-0.88526,9e-05,14.10529]
[1779989422637,30.52,73248.81,0.0,-0.88502,9e-05,14.12682]
[1779989422682,30.52,73248.81,0.0,-0.88502,9e-05,14.12682]
[1779989422720,30.52,73248.81,0.0,-0.88502,9e-05,14.12682]
[1779989425801,30.52,73249.4,0.0,-0.88498,9e-05,14.13044]
[1779989425853,30.52,73249.4,0.0,-0.88498,9e-05,14.13044]
[1779989425968,30.52,73249.4,0.0,-0.88498,9e-05,14.13044]
[1779989426006,30.52,73248.16,0.0,-0.88509,9e-05,14.12008]
[1779989427302,30.52,73244.42,0.0,-0.88542,9e-05,14.09052]
[1779989428244,30.52,73244.42,0.0,-0.88542,9e-05,14.09052]
[1779989428296,30.52,73244.42,0.0,-0.88542,9e-05,14.09052]
[1779989428469,30.52,73244.42,0.0,-0.88542,9e-05,14.09052]
[1779989433874,30.52,73244.68,0.0,-0.88544,9e-05,14.08779]
[1779989433926,30.52,73244.68,0.0,-0.88544,9e-05,14.08779]
[1779989433968,30.52,73244.68,0.0,-0.88544,9e-05,14.08779]
[1779989433976,30.52,73244.25,0.0,-0.88548,9e-05,14.08415]
[1779989434351,30.52,73239.88,0.0,-0.88586,9e-05,14.04972]
[1779989435358,30.52,73232.17,0.0,-0.88653,9e-05,13.9893]
[1779989436365,30.52,73227.89,0.0,-0.8869,9e-05,13.95578]
[1779989438041,30.52,73227.89,0.0,-0.8869,9e-05,13.95578]
[1779989438087,30.52,73228.26,0.0,-0.88687,9e-05,13.95858]
[1779989438217,30.52,73228.26,0.0,-0.88687,9e-05,13.95858]
[1779989438405,30.52,73228.26,0.0,-0.88687,9e-05,13.95858]
[1779989438456,30.52,73228.26,0.0,-0.88687,9e-05,13.95858]
[1779989438470,30.52,73228.26,0.0,-0.88687,9e-05,13.95858]
[1779989438557,30.52,73226.21,0.0,-0.88705,9e-05,13.9425]
[1779989442407,30.52,73229.09,0.0,-0.88681,9e-05,13.96464]
[1779989443610,30.52,73229.09,0.0,-0.88681,9e-05,13.96464]
[1779989443662,30.52,73229.09,0.0,-0.88681,9e-05,13.96464]
[1779989443718,30.52,73229.09,0.0,-0.88681,9e-05,13.96464]
[1779989446434,30.52,73240.39,0.0,-0.88583,9e-05,14.05234]
[1779989447442,30.52,73241.5,0.0,-0.88574,9e-05,14.06078]
[1779989448122,30.52,73241.5,0.0,-0.88574,9e-05,14.06078]
[1779989448174,30.52,73241.5,0.0,-0.88574,9e-05,14.06078]
[1779989448217,30.52,73241.5,0.0,-0.88574,9e-05,14.06078]
[1779989453485,30.51,73240.3,0.0,-0.88586,9e-05,14.04989]
[1779989454372,30.51,73240.3,0.0,-0.88586,9e-05,14.04989]
[1779989454424,30.51,73240.3,0.0,-0.88586,9e-05,14.04989]
[1779989454467,30.51,73240.3,0.0,-0.88586,9e-05,14.04989]
[1779989455499,30.51,73232.04,0.0,-0.88658,9e-05,13.98491]
[1779989456514,30.51,73231.58,0.0,-0.88662,9e-05,13.98118]
[1779989457513,30.51,73237.26,0.0,-0.88613,9e-05,14.02539]
[1779989458287,30.51,73237.26,0.0,-0.88613,9e-05,14.02539]
[1779989458335,30.51,73237.26,0.0,-0.88613,9e-05,14.02539]
[1779989458978,30.51,73237.26,0.0,-0.88613,9e-05,14.02539]
[1779989458520,30.51,73246.99,0.0,-0.88529,9e-05,14.10126]
[1779989459528,30.51,73246.66,0.0,-0.88532,9e-05,14.09837]
[1779989461541,30.51,73243.7,0.0,-0.88559,9e-05,14.07462]
[1779989462549,30.51,73246.87,0.0,-0.88531,9e-05,14.09915]
[1779989463778,30.51,73246.87,0.0,-0.88531,9e-05,14.09915]
[1779989463816,30.51,73250.31,0.0,-0.88502,9e-05,14.12577]
[1779989466692,30.51,73249.23,0.0,-0.88512,9e-05,14.11664]
[1779989466967,30.51,73249.23,0.0,-0.88512,9e-05,14.11664]
[1779989467068,30.51,73246.79,0.0,-0.88534,9e-05,14.09692]
[1779989471612,30.51,73259.08,0.0,-0.88427,9e-05,14.19233]
[1779989472861,30.51,73260.71,0.0,-0.88413,9e-05,14.20505]
[1779989474633,30.51,73264.91,0.0,-0.88375,9e-05,14.2385]
[1779989475640,30.51,73269.4,0.0,-0.88336,9e-05,14.27397]
[1779989478661,30.51,73273.5,0.0,-0.88299,9e-05,14.30664]
[1779989483701,30.51,73273.75,0.0,-0.88296,9e-05,14.30912]
[1779989489291,30.51,73274.26,0.0,-0.88291,9e-05,14.3135]
[1779989495785,30.51,73276.94,0.0,-0.8827,9e-05,14.33118]
[1779989496792,30.51,73282.68,0.0,-0.88219,9e-05,14.37642]
[1779989498806,30.51,73283.43,0.0,-0.88212,9e-05,14.38237]
[1779989503841,30.51,73285.41,0.0,-0.88195,9e-05,14.39781]
[1779989505742,30.51,73286.9,0.0,-0.88181,9e-05,14.4095]
[1779989505748,30.51,73286.9,0.0,-0.88181,9e-05,14.4095]
[1779989505968,30.51,73286.9,0.0,-0.88181,9e-05,14.4095]
[1779989506025,30.51,73286.85,0.0,-0.88182,9e-05,14.409]
[1779989511897,30.51,73289.53,0.0,-0.88158,9e-05,14.42979]
[1779989515925,30.51,73292.37,0.0,-0.88133,9e-05,14.45184]
[1779989520960,30.51,73292.37,0.0,-0.88134,9e-05,14.45129]
[1779989525010,30.51,73300.54,0.0,-0.88062,9e-05,14.51519]
[1779989527004,30.51,73300.31,0.0,-0.88064,9e-05,14.51295]
[1779989533050,30.5,73299.58,0.0,-0.88072,9e-05,14.50597]
[1779989535064,30.5,73296.86,0.0,-0.88097,9e-05,14.48412]
[1779989537078,30.5,73299.43,0.0,-0.88074,9e-05,14.50407]
[1779989542113,30.5,73298.31,0.0,-0.88085,9e-05,14.49427]
[1779989547148,30.5,73298.68,0.0,-0.88083,9e-05,14.49626]
[1779989550169,30.5,73308.93,0.0,-0.87992,9e-05,14.57666]
[1779989551181,30.5,73310.33,0.0,-0.87982,9e-05,14.58402]
[1779989553190,30.5,73306.99,0.0,-0.88013,9e-05,14.55699]
[1779989555204,30.5,73302.74,0.0,-0.88051,9e-05,14.52287]
[1779989556212,30.5,73300.13,0.0,-0.88075,9e-05,14.50204]
[1779989562253,30.5,73298.35,0.0,-0.88092,9e-05,14.48691]
[1779989567290,30.49,73296.53,0.0,-0.8811,9e-05,14.47174]
[1779989571319,30.49,73299.28,0.0,-0.88086,9e-05,14.49283]
[1779989576355,30.49,73305.45,0.0,-0.88031,9e-05,14.54057]
[1779989578369,30.49,73309.74,0.0,-0.87993,9e-05,14.57398]
[1779989583404,30.49,73313.26,0.0,-0.87963,9e-05,14.60037]
[1779989585417,30.49,73317.79,0.0,-0.87923,9e-05,14.63558]
[1779989590453,30.49,73317.53,0.0,-0.87928,9e-05,14.63176]
[1779989595488,30.48,73316.14,0.0,-0.87942,9e-05,14.61911]
[1779989596313,30.48,73316.14,0.0,-0.87942,9e-05,14.61911]
[1779989603544,30.48,73316.81,0.0,-0.87939,9e-05,14.62201]
[1779989606565,30.48,73321.63,0.0,-0.87896,9e-05,14.65929]
[1779989607572,30.48,73328.99,0.0,-0.8783,9e-05,14.7173]
[1779989609586,30.48,73330.3,0.0,-0.87819,9e-05,14.72682]
[1779989612607,30.47,73332.96,0.0,-0.87799,9e-05,14.74318]
[1779989614621,30.47,73335.68,0.0,-0.87775,9e-05,14.76418]
[1779989617642,30.47,73343.75,0.0,-0.87701,9e-05,14.82779]
[1779989618649,30.47,73354.56,0.0,-0.87602,9e-05,14.91354]
[1779989619656,30.47,73353.89,0.0,-0.87609,9e-05,14.90783]
[1779989621765,30.47,73352.45,0.0,-0.87623,9e-05,14.896]
[1779989621779,30.47,73350.71,0.0,-0.87639,9e-05,14.88179]
[1779989622302,30.47,73350.71,0.0,-0.87639,9e-05,14.88179]
[1779989622541,30.47,73350.71,0.0,-0.87639,9e-05,14.88179]
[1779989623701,30.47,73355.55,0.0,-0.87595,9e-05,14.91965]
[1779989624697,30.47,73365.33,0.0,-0.87505,9e-05,14.99721]
[1779989625705,30.47,73363.75,0.0,-0.8752,9e-05,14.98412]
[1779989629681,30.47,73365.13,0.0,-0.87509,9e-05,14.99369]
[1779989629723,30.47,73365.13,0.0,-0.87509,9e-05,14.99369]
[1779989629967,30.47,73365.13,0.0,-0.87509,9e-05,14.99369]
[1779989630047,30.47,73365.08,0.0,-0.8751,9e-05,14.99281]
[1779989635775,30.46,73367.06,0.0,-0.87495,9e-05,15.00576]
[1779989640818,30.46,73366.0,0.0,-0.87506,9e-05,14.99655]
[1779989645855,30.46,73363.5,0.0,-0.8753,9e-05,14.97601]
[1779989650887,30.46,73365.65,0.0,-0.87511,9e-05,14.9927]
[1779989654915,30.46,73362.85,0.0,-0.87537,9e-05,14.97]
[1779989658944,30.46,73358.6,0.0,-0.87577,9e-05,14.93593]
[1779989661965,30.46,73362.66,0.0,-0.87539,9e-05,14.96827]
[1779989666999,30.46,73363.77,0.0,-0.87529,9e-05,14.97686]
[1779989672036,30.46,73365.03,0.0,-0.8752,9e-05,14.9831]
[1779989677071,30.46,73364.51,0.0,-0.87526,9e-05,14.97854]
[1779989682107,30.46,73365.4,0.0,-0.87518,9e-05,14.9852]
[1779989684120,30.46,73370.4,0.0,-0.87472,9e-05,15.02492]
[1779989689155,30.45,73372.0,0.0,-0.87458,9e-05,15.03696]
[1779989694190,30.45,73372.54,0.0,-0.87454,9e-05,15.04032]
[1779989699225,30.45,73379.13,0.0,-0.87393,9e-05,15.09213]
[1779989700232,30.45,73381.85,0.0,-0.87368,9e-05,15.11387]
[1779989702247,30.45,73387.93,0.0,-0.87312,9e-05,15.162]
[1779989704858,30.45,73386.62,0.0,-0.87325,9e-05,15.15056]
[1779989704961,30.45,73386.62,0.0,-0.87325,9e-05,15.15056]
[1779989705267,30.45,73381.67,0.0,-0.87372,9e-05,15.11064]
[1779989707281,30.45,73391.41,0.0,-0.87281,9e-05,15.188]
[1779989708592,30.45,73391.78,0.0,-0.87278,9e-05,15.19058]
[1779989711615,30.45,73394.45,0.0,-0.87254,9e-05,15.21117]
[1779989711693,30.45,73394.45,0.0,-0.87254,9e-05,15.21117]
[1779989715969,30.44,73392.76,0.0,-0.87272,9e-05,15.19567]
[1779989716056,30.44,73392.76,0.0,-0.87272,9e-05,15.19567]
[1779989716108,30.44,73392.76,0.0,-0.87272,9e-05,15.19567]
[1779989716218,30.44,73392.76,0.0,-0.87272,9e-05,15.19567]
[1779989716346,30.44,73392.53,0.0,-0.87275,9e-05,15.19344]
[1779989718393,30.44,73384.89,0.0,-0.87348,9e-05,15.13151]
[1779989719830,30.44,73375.28,0.0,-0.87438,9e-05,15.05437]
[1779989720383,30.44,73371.21,0.0,-0.87476,9e-05,15.02167]
[1779989725242,30.44,73370.98,0.0,-0.87478,9e-05,15.0194]
[1779989725294,30.44,73370.98,0.0,-0.87478,9e-05,15.0194]
[1779989725468,30.44,73370.73,0.0,-0.87481,9e-05,15.01711]
[1779989731460,30.44,73366.78,0.0,-0.87521,9e-05,14.98152]
[1779989732988,30.44,73366.78,0.0,-0.87521,9e-05,14.98152]
[1779989733076,30.44,73366.78,0.0,-0.87521,9e-05,14.98152]
[1779989733223,30.44,73366.78,0.0,-0.87521,9e-05,14.98152]
[1779989738509,30.44,73377.94,0.0,-0.87418,9e-05,15.06974]
[1779989740963,30.44,73378.73,0.0,-0.87411,9e-05,15.07583]
[1779989741048,30.44,73378.73,0.0,-0.87411,9e-05,15.07583]
[1779989741218,30.44,73378.73,0.0,-0.87411,9e-05,15.07583]
[1779989741973,30.44,73379.04,0.0,-0.87409,9e-05,15.07783]
[1779989742027,30.44,73379.04,0.0,-0.87409,9e-05,15.07783]
[1779989742217,30.44,73379.04,0.0,-0.87409,9e-05,15.07783]
[1779989742318,30.44,73379.22,0.0,-0.87407,9e-05,15.07903]
[1779989747573,30.43,73372.51,0.0,-0.87471,9e-05,15.02426]
[1779989749477,30.43,73371.28,0.0,-0.87483,9e-05,15.01429]
[1779989749529,30.43,73371.28,0.0,-0.87483,9e-05,15.01429]
[1779989749719,30.43,73371.28,0.0,-0.87483,9e-05,15.01429]
[1779989750643,30.43,73371.78,0.0,-0.87478,9e-05,15.01815]
[1779989750694,30.43,73371.78,0.0,-0.87478,9e-05,15.01815]
[1779989750720,30.43,73371.78,0.0,-0.87478,9e-05,15.01815]
[1779989750796,30.43,73371.75,0.0,-0.87479,9e-05,15.01777]
[1779989756635,30.43,73371.26,0.0,-0.87484,9e-05,15.01308]
[1779989758649,30.43,73363.05,0.0,-0.87561,9e-05,14.94742]
[1779989759656,30.43,73361.47,0.0,-0.87575,9e-05,14.93467]
[1779989763209,30.43,73360.68,0.0,-0.87583,9e-05,14.92836]
[1779989763219,30.43,73360.68,0.0,-0.87583,9e-05,14.92836]
[1779989763256,30.43,73360.68,0.0,-0.87583,9e-05,14.92836]
[1779989764253,30.43,73360.32,0.0,-0.87586,9e-05,14.92548]
[1779989764469,30.43,73360.15,0.0,-0.87588,9e-05,14.92413]
[1779989764876,30.43,73360.15,0.0,-0.87588,9e-05,14.92413]
[1779989764928,30.43,73360.15,0.0,-0.87588,9e-05,14.92413]
[1779989764967,30.43,73360.15,0.0,-0.87588,9e-05,14.92413]
[1779989765030,30.43,73359.51,0.0,-0.87593,9e-05,14.91902]
[1779989766709,30.43,73364.05,0.0,-0.87551,9e-05,14.95525]
[1779989769343,30.43,73364.39,0.0,-0.87548,9e-05,14.95792]
[1779989769395,30.43,73364.39,0.0,-0.87548,9e-05,14.95792]
[1779989769384,30.43,73368.85,0.0,-0.87507,9e-05,14.99338]
[1779989769469,30.43,73368.85,0.0,-0.87507,9e-05,14.99338]
[1779989772344,30.43,73371.08,0.0,-0.87487,9e-05,15.01108]
[1779989772396,30.43,73371.08,0.0,-0.87487,9e-05,15.01108]
[1779989772468,30.43,73372.16,0.0,-0.87477,9e-05,15.01958]
[1779989772749,30.43,73371.84,0.0,-0.8748,9e-05,15.01689]
[1779989778272,30.43,73375.67,0.0,-0.87445,9e-05,15.04697]
[1779989778324,30.43,73375.67,0.0,-0.87445,9e-05,15.04697]
[1779989778468,30.43,73375.25,0.0,-0.87449,9e-05,15.04329]
[1779989779903,30.43,73375.66,0.0,-0.87445,9e-05,15.04657]
[1779989779955,30.43,73375.66,0.0,-0.87445,9e-05,15.04657]
[1779989779969,30.43,73375.66,0.0,-0.87445,9e-05,15.04657]
[1779989779987,30.43,73375.54,0.0,-0.87447,9e-05,15.04545]
[1779989785839,30.43,73379.15,0.0,-0.87414,9e-05,15.07329]
[1779989787412,30.43,73379.15,0.0,-0.87414,9e-05,15.07329]
[1779989787463,30.43,73381.7,0.0,-0.87391,9e-05,15.09349]
[1779989787469,30.43,73381.7,0.0,-0.87391,9e-05,15.09349]
[1779989787912,30.43,73381.7,0.0,-0.87391,9e-05,15.09349]
[1779989787961,30.43,73381.7,0.0,-0.87391,9e-05,15.09349]
[1779989787972,30.43,73381.7,0.0,-0.87391,9e-05,15.09349]
[1779989788005,30.43,73382.28,0.0,-0.87386,9e-05,15.0979]
[1779989793896,30.43,73381.99,0.0,-0.87392,9e-05,15.09078]
[1779989795587,30.43,73378.99,0.0,-0.87421,9e-05,15.06656]
[1779989795646,30.43,73378.99,0.0,-0.87421,9e-05,15.06656]
[1779989795720,30.43,73378.99,0.0,-0.87421,9e-05,15.06656]
[1779989797509,30.42,73378.74,0.0,-0.87423,9e-05,15.06419]
[1779989797561,30.42,73378.74,0.0,-0.87423,9e-05,15.06419]
[1779989797719,30.42,73378.74,0.0,-0.87423,9e-05,15.06419]
[1779989797924,30.42,73379.0,0.0,-0.87421,9e-05,15.06608]
[1779989802959,30.42,73378.07,0.0,-0.87431,9e-05,15.05776]
[1779989804483,30.42,73377.06,0.0,-0.8744,9e-05,15.04952]
[1779989804488,30.42,73377.06,0.0,-0.8744,9e-05,15.04952]
[1779989804719,30.42,73377.06,0.0,-0.8744,9e-05,15.04952]
[1779989805587,30.42,73377.06,0.0,-0.87441,9e-05,15.04937]
[1779989805638,30.42,73377.06,0.0,-0.87441,9e-05,15.04937]
[1779989805719,30.42,73377.06,0.0,-0.87441,9e-05,15.04937]
[1779989805820,30.42,73377.06,0.0,-0.87441,9e-05,15.04922]
[1779989811021,30.42,73377.24,0.0,-0.8744,9e-05,15.05014]
[1779989811044,30.42,73377.24,0.0,-0.8744,9e-05,15.05014]
[1779989811218,30.42,73377.24,0.0,-0.8744,9e-05,15.05014]
[1779989812004,30.42,73379.18,0.0,-0.87422,9e-05,15.06553]
[1779989812055,30.42,73379.18,0.0,-0.87422,9e-05,15.06553]
[1779989812218,30.42,73379.18,0.0,-0.87422,9e-05,15.06553]
[1779989812319,30.42,73377.69,0.0,-0.87436,9e-05,15.05347]
[1779989818064,30.42,73377.56,0.0,-0.87438,9e-05,15.05167]
[1779989819956,30.42,73379.02,0.0,-0.87425,9e-05,15.06323]
[1779989819970,30.42,73379.02,0.0,-0.87425,9e-05,15.06323]
[1779989821131,30.42,73382.52,0.0,-0.87392,9e-05,15.09109]
[1779989821183,30.42,73382.52,0.0,-0.87392,9e-05,15.09109]
[1779989821221,30.42,73382.52,0.0,-0.87392,9e-05,15.09109]
[1779989821284,30.42,73382.52,0.0,-0.87392,9e-05,15.09092]
[1779989824894,30.42,73382.46,0.0,-0.87393,9e-05,15.08992]
[1779989827717,30.42,73382.64,0.0,-0.87392,9e-05,15.09083]
[1779989832640,30.42,73385.96,0.0,-0.87362,9e-05,15.11646]
[1779989832692,30.42,73385.96,0.0,-0.87362,9e-05,15.11646]
[1779989832723,30.42,73385.96,0.0,-0.87362,9e-05,15.11646]
[1779989832793,30.42,73385.96,0.0,-0.87363,9e-05,15.11625]
[1779989833714,30.42,73385.96,0.0,-0.87363,9e-05,15.11625]
[1779989834780,30.42,73385.97,0.0,-0.87363,9e-05,15.11612]
[1779989834835,30.42,73385.97,0.0,-0.87363,9e-05,15.11612]
[1779989834967,30.42,73385.97,0.0,-0.87363,9e-05,15.11612]
[1779989837198,30.41,73380.53,0.0,-0.87414,9e-05,15.07196]
[1779989838205,30.41,73373.57,0.0,-0.8748,9e-05,15.01611]
[1779989839082,30.41,73373.57,0.0,-0.8748,9e-05,15.01611]
[1779989839133,30.41,73373.57,0.0,-0.8748,9e-05,15.01611]
[1779989839222,30.41,73373.57,0.0,-0.8748,9e-05,15.01611]
[1779989839323,30.41,73373.61,0.0,-0.87479,9e-05,15.01629]
[1779989843240,30.41,73368.66,0.0,-0.87526,9e-05,14.97646]
[1779989844433,30.41,73368.66,0.0,-0.87526,9e-05,14.97646]
[1779989844467,30.41,73368.66,0.0,-0.87526,9e-05,14.97646]
[1779989844484,30.41,73368.66,0.0,-0.87526,9e-05,14.97646]
[1779989845500,30.41,73369.49,0.0,-0.87518,9e-05,14.98303]
[1779989845553,30.41,73369.49,0.0,-0.87518,9e-05,14.98303]
[1779989845650,30.41,73369.49,0.0,-0.87518,9e-05,14.98303]
[1779989845722,30.41,73369.49,0.0,-0.87518,9e-05,14.98303]
[1779989846261,30.41,73374.41,0.0,-0.87472,9e-05,15.02233]
[1779989848275,30.41,73379.01,0.0,-0.8743,9e-05,15.05902]
[1779989851750,30.41,73379.78,0.0,-0.87425,9e-05,15.06138]
[1779989851800,30.41,73379.78,0.0,-0.87425,9e-05,15.06138]
[1779989851968,30.41,73379.78,0.0,-0.87425,9e-05,15.06138]
[1779989852397,30.41,73379.78,0.0,-0.87425,9e-05,15.06138]
[1779989852449,30.41,73379.78,0.0,-0.87425,9e-05,15.06138]
[1779989852468,30.41,73379.78,0.0,-0.87425,9e-05,15.06138]
[1779989852440,30.41,73379.9,0.0,-0.87424,9e-05,15.06207]
[1779989853310,30.41,73379.84,0.0,-0.87425,9e-05,15.06159]
[1779989855324,30.41,73369.33,0.0,-0.87523,9e-05,14.9773]
[1779989856427,30.41,73369.33,0.0,-0.87523,9e-05,14.9773]
[1779989856462,30.41,73369.33,0.0,-0.87523,9e-05,14.9773]
[1779989856471,30.41,73369.33,0.0,-0.87523,9e-05,14.9773]
[1779989856460,30.41,73369.11,0.0,-0.87525,9e-05,14.97539]
[1779989857740,30.41,73369.19,0.0,-0.87525,9e-05,14.97603]
[1779989857792,30.41,73369.19,0.0,-0.87525,9e-05,14.97603]
[1779989857971,30.41,73369.19,0.0,-0.87525,9e-05,14.97603]
[1779989858348,30.41,73369.82,0.0,-0.87519,9e-05,14.98105]
[1779989862627,30.41,73370.67,0.0,-0.87511,9e-05,14.98775]
[1779989862678,30.41,73370.67,0.0,-0.87511,9e-05,14.98775]
[1779989862721,30.41,73370.67,0.0,-0.87511,9e-05,14.98775]
[1779989866143,30.41,73370.32,0.0,-0.87514,9e-05,14.98488]
[1779989866195,30.41,73370.32,0.0,-0.87514,9e-05,14.98488]
[1779989866217,30.41,73370.32,0.0,-0.87514,9e-05,14.98488]
[1779989866404,30.41,73370.61,0.0,-0.87512,9e-05,14.98718]
[1779989872446,30.41,73370.55,0.0,-0.87512,9e-05,14.98656]
[1779989878198,30.41,73370.72,0.0,-0.87511,9e-05,14.98785]
[1779989879601,30.41,73370.06,0.0,-0.87517,9e-05,14.98248]
[1779989879653,30.41,73370.06,0.0,-0.87517,9e-05,14.98248]
[1779989879735,30.41,73370.06,0.0,-0.87517,9e-05,14.98248]
[1779989880791,30.41,73369.53,0.0,-0.87522,9e-05,14.97825]
[1779989880974,30.41,73369.53,0.0,-0.87522,9e-05,14.97825]
[1779989881001,30.41,73369.53,0.0,-0.87522,9e-05,14.97825]
[1779989881217,30.41,73369.53,0.0,-0.87522,9e-05,14.97825]
[1779989881515,30.41,73354.33,0.0,-0.87663,9e-05,14.85693]
[1779989882522,30.41,73348.27,0.0,-0.87718,9e-05,14.8088]
[1779989884940,30.41,73347.89,0.0,-0.87721,9e-05,14.80624]
[1779989884968,30.41,73347.89,0.0,-0.87721,9e-05,14.80624]
[1779989886329,30.41,73347.79,0.0,-0.87722,9e-05,14.80567]
[1779989886381,30.41,73347.79,0.0,-0.87722,9e-05,14.80567]
[1779989886470,30.41,73347.79,0.0,-0.87722,9e-05,14.80567]
[1779989886544,30.41,73347.79,0.0,-0.87721,9e-05,14.80591]
[1779989892385,30.41,73344.69,0.0,-0.87749,9e-05,14.78216]
[1779989896795,30.42,73344.16,0.0,-0.87752,9e-05,14.77931]
[1779989896847,30.42,73344.16,0.0,-0.87752,9e-05,14.77931]
[1779989896971,30.42,73344.16,0.0,-0.87752,9e-05,14.77931]
[1779989896999,30.42,73344.11,0.0,-0.87752,9e-05,14.77918]
[1779989902664,30.42,73345.24,0.0,-0.8774,9e-05,14.78979]
[1779989904678,30.42,73349.71,0.0,-0.87698,9e-05,14.82585]
[1779989906230,30.42,73349.71,0.0,-0.87698,9e-05,14.82585]
[1779989906282,30.42,73349.71,0.0,-0.87698,9e-05,14.82585]
[1779989906472,30.42,73349.71,0.0,-0.87698,9e-05,14.82585]
[1779989906518,30.42,73351.29,0.0,-0.87683,9e-05,14.83864]
[1779989910720,30.42,73356.85,0.0,-0.87631,9e-05,14.88378]
[1779989911727,30.42,73361.78,0.0,-0.87588,9e-05,14.9198]
[1779989912734,30.42,73365.63,0.0,-0.87552,9e-05,14.95058]
[1779989913968,30.42,73365.63,0.0,-0.87552,9e-05,14.95058]
[1779989914021,30.42,73365.63,0.0,-0.87552,9e-05,14.95058]
[1779989914254,30.42,73365.63,0.0,-0.87552,9e-05,14.95058]
[1779989914344,30.42,73368.17,0.0,-0.87529,9e-05,14.97088]
[1779989914749,30.42,73374.02,0.0,-0.87474,9e-05,15.0176]
[1779989915755,30.42,73379.59,0.0,-0.87423,9e-05,15.06205]
[1779989920790,30.42,73378.13,0.0,-0.87437,9e-05,15.0496]
[1779989923712,30.42,73379.01,0.0,-0.87429,9e-05,15.05635]
[1779989923720,30.42,73379.01,0.0,-0.87429,9e-05,15.05635]
[1779989923764,30.42,73379.01,0.0,-0.87429,9e-05,15.05635]
[1779989923969,30.42,73379.01,0.0,-0.87429,9e-05,15.05635]
[1779989924070,30.42,73379.01,0.0,-0.87429,9e-05,15.0562]
[1779989925425,30.42,73379.01,0.0,-0.87429,9e-05,15.0562]
[1779989929339,30.42,73379.65,0.0,-0.87424,9e-05,15.06069]
[1779989929390,30.42,73379.65,0.0,-0.87424,9e-05,15.06069]
[1779989929467,30.42,73379.65,0.0,-0.87424,9e-05,15.06069]
[1779989929516,30.42,73373.39,0.0,-0.87483,9e-05,15.01037]
[1779989934903,30.42,73372.68,0.0,-0.8749,9e-05,15.00428]
[1779989935908,30.42,73372.68,0.0,-0.8749,9e-05,15.00428]
[1779989935957,30.42,73372.68,0.0,-0.8749,9e-05,15.00428]
[1779989935967,30.42,73372.68,0.0,-0.8749,9e-05,15.00428]
[1779989936006,30.42,73374.45,0.0,-0.87474,9e-05,15.01834]
[1779989941952,30.42,73379.24,0.0,-0.8743,9e-05,15.0561]
[1779989943164,30.42,73379.24,0.0,-0.8743,9e-05,15.0561]
[1779989943212,30.42,73379.24,0.0,-0.8743,9e-05,15.0561]
[1779989943220,30.42,73379.24,0.0,-0.8743,9e-05,15.0561]
[1779989943260,30.42,73382.23,0.0,-0.87402,9e-05,15.07987]
[1779989949002,30.41,73384.68,0.0,-0.8738,9e-05,15.09831]
[1779989954038,30.41,73392.87,0.0,-0.87305,9e-05,15.16279]
[1779989955046,30.41,73398.04,0.0,-0.87257,9e-05,15.20393]
[1779989956055,30.41,73402.86,0.0,-0.87212,9e-05,15.24222]
[1779989958069,30.41,73398.44,0.0,-0.87254,9e-05,15.20653]
[1779989961481,30.41,73398.64,0.0,-0.87253,9e-05,15.20738]
[1779989961533,30.41,73398.64,0.0,-0.87253,9e-05,15.20738]
[1779989961588,30.41,73398.92,0.0,-0.87251,9e-05,15.20885]
[1779989961718,30.41,73398.92,0.0,-0.87251,9e-05,15.20885]
[1779989962097,30.41,73399.64,0.0,-0.87244,9e-05,15.21462]
[1779989966125,30.41,73403.42,0.0,-0.87211,9e-05,15.24328]
[1779989967132,30.41,73408.61,0.0,-0.87162,9e-05,15.28448]
[1779989968061,30.41,73408.61,0.0,-0.87162,9e-05,15.28448]
[1779989968113,30.41,73408.61,0.0,-0.87162,9e-05,15.28448]
[1779989968216,30.41,73408.61,0.0,-0.87162,9e-05,15.28448]
[1779989968318,30.41,73409.71,0.0,-0.87152,9e-05,15.29281]
[1779989969752,30.4,73410.28,0.0,-0.87148,9e-05,15.29687]
[1779989969848,30.4,73410.28,0.0,-0.87148,9e-05,15.29687]
[1779989970153,30.4,73410.44,0.0,-0.87146,9e-05,15.29793]
[1779989972579,30.4,73410.41,0.0,-0.87149,9e-05,15.29405]
[1779989973174,30.4,73409.94,0.0,-0.87154,9e-05,15.28982]
[1779989977612,30.4,73409.91,0.0,-0.87155,9e-05,15.28894]
[1779989977203,30.4,73406.13,0.0,-0.87191,9e-05,15.25836]
[1779989977664,30.4,73406.13,0.0,-0.87191,9e-05,15.25836]
[1779989977722,30.4,73406.13,0.0,-0.87191,9e-05,15.25836]
[1779989978210,30.4,73406.54,0.0,-0.87188,9e-05,15.26148]
[1779989979273,30.4,73406.54,0.0,-0.87188,9e-05,15.26148]
[1779989979324,30.4,73406.54,0.0,-0.87188,9e-05,15.26148]
[1779989979468,30.4,73406.54,0.0,-0.87188,9e-05,15.26148]
[1779989985264,30.4,73407.33,0.0,-0.87183,9e-05,15.26588]
[1779989990299,30.4,73408.35,0.0,-0.87176,9e-05,15.27188]
[1779989990872,30.4,73408.35,0.0,-0.87176,9e-05,15.27188]
[1779989990924,30.4,73408.35,0.0,-0.87176,9e-05,15.27188]
[1779989990967,30.4,73408.35,0.0,-0.87176,9e-05,15.27188]
[1779989991306,30.39,73408.48,0.0,-0.87175,9e-05,15.27242]
[1779989993621,30.39,73408.3,0.0,-0.87177,9e-05,15.27047]
[1779989993654,30.39,73408.3,0.0,-0.87177,9e-05,15.27047]
[1779989993721,30.39,73410.97,0.0,-0.87153,9e-05,15.29141]
[1779989996034,30.39,73414.11,0.0,-0.87124,9e-05,15.31556]
[1779989996085,30.39,73414.11,0.0,-0.87124,9e-05,15.31556]
[1779989996341,30.39,73415.23,0.0,-0.87114,9e-05,15.32431]
[1779989998728,30.39,73417.88,0.0,-0.87089,0.0001,15.34505]
[1779990001376,30.39,73425.65,0.0,-0.87017,0.0001,15.40635]
[1779990002383,30.39,73431.02,0.0,-0.86966,0.0001,15.44953]
[1779990005052,30.39,73433.47,0.0,-0.86942,0.0001,15.46902]
[1779990005101,30.39,73433.47,0.0,-0.86942,0.0001,15.46902]
[1779990005661,30.39,73431.21,0.0,-0.86964,0.0001,15.45055]
[1779990007436,30.39,73426.07,0.0,-0.87014,0.0001,15.40904]
[1779990012570,30.39,73424.26,0.0,-0.87031,0.0001,15.39426]
[1779990012621,30.39,73424.26,0.0,-0.87031,0.0001,15.39426]
[1779990012722,30.39,73424.18,0.0,-0.87032,0.0001,15.39356]
[1779990013507,30.39,73418.81,0.0,-0.87083,0.0001,15.35035]
[1779990014494,30.39,73412.43,0.0,-0.87144,9e-05,15.29903]
[1779990016508,30.39,73412.45,0.0,-0.87143,9e-05,15.29933]
[1779990017515,30.39,73416.45,0.0,-0.87105,9e-05,15.33159]
[1779990018422,30.39,73416.45,0.0,-0.87105,9e-05,15.33159]
[1779990018469,30.39,73416.45,0.0,-0.87105,9e-05,15.33159]
[1779990018474,30.39,73416.45,0.0,-0.87105,9e-05,15.33159]
[1779990018719,30.39,73418.18,0.0,-0.87089,0.0001,15.3456]
[1779990018967,30.39,73418.18,0.0,-0.87089,0.0001,15.3456]
[1779990024353,30.39,73417.54,0.0,-0.87095,0.0001,15.34061]
[1779990025197,30.39,73416.54,0.0,-0.87104,9e-05,15.33263]
[1779990025219,30.39,73416.54,0.0,-0.87104,9e-05,15.33263]
[1779990025239,30.39,73416.54,0.0,-0.87104,9e-05,15.33263]
[1779990026712,30.39,73416.5,0.0,-0.87104,9e-05,15.33236]
[1779990026719,30.39,73416.5,0.0,-0.87104,9e-05,15.33236]
[1779990031615,30.39,73420.05,0.0,-0.87073,0.0001,15.35771]
[1779990033056,30.39,73420.26,0.0,-0.87071,0.0001,15.35945]
[1779990033101,30.39,73420.26,0.0,-0.87071,0.0001,15.35945]
[1779990033219,30.39,73420.26,0.0,-0.87071,0.0001,15.35945]
[1779990035644,30.39,73423.81,0.0,-0.87037,0.0001,15.38807]
[1779990036651,30.39,73427.82,0.0,-0.86998,0.0001,15.42034]
[1779990037658,30.39,73430.89,0.0,-0.86969,0.0001,15.44499]
[1779990037879,30.39,73430.89,0.0,-0.86969,0.0001,15.44499]
[1779990037931,30.39,73430.89,0.0,-0.86969,0.0001,15.44499]
[1779990037969,30.39,73430.89,0.0,-0.86969,0.0001,15.44499]
[1779990043700,30.39,73430.46,0.0,-0.86974,0.0001,15.44084]
[1779990046088,30.39,73429.8,0.0,-0.86981,0.0001,15.43543]
[1779990046101,30.39,73429.8,0.0,-0.86981,0.0001,15.43543]
[1779990046219,30.39,73429.8,0.0,-0.86981,0.0001,15.43543]
[1779990051756,30.39,73431.15,0.0,-0.86969,0.0001,15.44557]
[1779990056791,30.39,73431.64,0.0,-0.86965,0.0001,15.44896]
[1779990062086,30.38,73431.86,0.0,-0.86963,0.0001,15.45026]
[1779990062133,30.38,73431.86,0.0,-0.86963,0.0001,15.45026]
[1779990062217,30.38,73431.86,0.0,-0.86963,0.0001,15.45026]
[1779990066731,30.38,73431.46,0.0,-0.86967,0.0001,15.44657]
[1779990070096,30.38,73429.05,0.0,-0.86991,0.0001,15.42674]
[1779990070218,30.38,73429.05,0.0,-0.86991,0.0001,15.42674]
[1779990070441,30.38,73429.05,0.0,-0.86991,0.0001,15.42674]
[1779990070467,30.38,73429.05,0.0,-0.86991,0.0001,15.42674]
[1779990070536,30.38,73426.32,0.0,-0.87017,0.0001,15.40467]
[1779990075924,30.38,73425.61,0.0,-0.87024,0.0001,15.39876]
[1779990077967,30.38,73425.77,0.0,-0.87023,0.0001,15.40003]
[1779990078164,30.38,73425.77,0.0,-0.87023,0.0001,15.40003]
[1779990078224,30.38,73425.77,0.0,-0.87023,0.0001,15.40003]
[1779990082401,30.38,73428.07,0.0,-0.87001,0.0001,15.41854]
[1779990082453,30.38,73428.07,0.0,-0.87001,0.0001,15.41854]
[1779990082468,30.38,73428.07,0.0,-0.87001,0.0001,15.41854]
[1779990087963,30.38,73427.81,0.0,-0.87004,0.0001,15.41619]
[1779990087968,30.38,73427.81,0.0,-0.87004,0.0001,15.41619]
[1779990088018,30.38,73427.81,0.0,-0.87004,0.0001,15.41619]
[1779990091646,30.38,73427.8,0.0,-0.87004,0.0001,15.41608]
[1779990091720,30.38,73427.8,0.0,-0.87004,0.0001,15.41608]
[1779990096076,30.38,73427.5,0.0,-0.87009,0.0001,15.41025]
[1779990096128,30.38,73427.5,0.0,-0.87009,0.0001,15.41025]
[1779990096221,30.38,73427.5,0.0,-0.87009,0.0001,15.41025]
[1779990096719,30.38,73427.5,0.0,-0.87009,0.0001,15.41025]
[1779990098718,30.38,73427.41,0.0,-0.8701,0.0001,15.40954]
[1779990104012,30.38,73427.03,0.0,-0.87013,0.0001,15.40659]
[1779990104401,30.38,73427.03,0.0,-0.87013,0.0001,15.40659]
[1779990104453,30.38,73427.03,0.0,-0.87013,0.0001,15.40659]
[1779990104468,30.38,73427.03,0.0,-0.87013,0.0001,15.40659]
[1779990104554,30.38,73424.18,0.0,-0.8704,0.0001,15.38367]
[1779990110291,30.38,73424.43,0.0,-0.87038,0.0001,15.386]
[1779990110343,30.38,73424.43,0.0,-0.87038,0.0001,15.386]
[1779990110469,30.38,73424.43,0.0,-0.87038,0.0001,15.386]
[1779990116206,30.38,73423.63,0.0,-0.87045,0.0001,15.38007]
[1779990121241,30.38,73422.98,0.0,-0.8705,0.0001,15.37528]
[1779990124486,30.38,73422.89,0.0,-0.87051,0.0001,15.37475]
[1779990124718,30.38,73422.89,0.0,-0.87051,0.0001,15.37475]
[1779990130305,30.39,73424.35,0.0,-0.87036,0.0001,15.38715]
[1779990135340,30.39,73424.48,0.0,-0.87034,0.0001,15.38858]
[1779990135976,30.39,73424.48,0.0,-0.87034,0.0001,15.38858]
[1779990136028,30.39,73424.48,0.0,-0.87034,0.0001,15.38858]
[1779990136217,30.39,73424.48,0.0,-0.87034,0.0001,15.38858]
[1779990141382,30.39,73423.87,0.0,-0.8704,0.0001,15.38413]
[1779990146417,30.39,73422.09,0.0,-0.87056,0.0001,15.37024]
[1779990149438,30.39,73413.34,0.0,-0.87139,9e-05,15.30017]
[1779990150612,30.39,73413.34,0.0,-0.87139,9e-05,15.30017]
[1779990150663,30.39,73413.34,0.0,-0.87139,9e-05,15.30017]
[1779990150721,30.39,73413.34,0.0,-0.87139,9e-05,15.30017]
[1779990150764,30.39,73408.36,0.0,-0.87186,9e-05,15.25994]
[1779990156487,30.39,73408.1,0.0,-0.87192,9e-05,15.25405]
[1779990158501,30.39,73402.94,0.0,-0.87241,9e-05,15.21249]
[1779990161432,30.39,73401.51,0.0,-0.87254,9e-05,15.20102]
[1779990161467,30.39,73401.51,0.0,-0.87254,9e-05,15.20102]
[1779990165066,30.39,73401.55,0.0,-0.87255,9e-05,15.20045]
[1779990170037,30.38,73400.12,0.0,-0.8727,9e-05,15.18753]
[1779990170089,30.38,73400.12,0.0,-0.8727,9e-05,15.18753]
[1779990170225,30.38,73400.12,0.0,-0.8727,9e-05,15.18753]
[1779990174138,30.38,73401.78,0.0,-0.87256,9e-05,15.1998]
[1779990174217,30.38,73401.78,0.0,-0.87256,9e-05,15.1998]
[1779990174912,30.38,73403.37,0.0,-0.87241,9e-05,15.2123]
[1779990176719,30.38,73403.2,0.0,-0.87243,9e-05,15.21064]
[1779990180656,30.38,73406.49,0.0,-0.87214,9e-05,15.23553]
[1779990185690,30.38,73398.37,0.0,-0.87292,9e-05,15.16867]
[1779990186119,30.38,73398.37,0.0,-0.87292,9e-05,15.16867]
[1779990186164,30.38,73398.37,0.0,-0.87292,9e-05,15.16867]
[1779990186219,30.38,73398.37,0.0,-0.87292,9e-05,15.16867]
[1779990188711,30.38,73398.2,0.0,-0.87295,9e-05,15.16648]
[1779990190724,30.37,73400.94,0.0,-0.8727,9e-05,15.18799]
[1779990193746,30.37,73403.84,0.0,-0.87243,9e-05,15.21044]
[1779990197774,30.37,73407.54,0.0,-0.87209,9e-05,15.23981]
[1779990201802,30.37,73404.54,0.0,-0.87237,9e-05,15.21547]
[1779990203816,30.37,73399.41,0.0,-0.87286,9e-05,15.17426]
[1779990204823,30.37,73395.82,0.0,-0.8732,9e-05,15.14518]
[1779990209858,30.37,73398.13,0.0,-0.873,9e-05,15.16254]
[1779990214897,30.37,73396.51,0.0,-0.87319,9e-05,15.14492]
[1779990219929,30.37,73398.12,0.0,-0.87305,9e-05,15.15679]
[1779990222950,30.37,73400.94,0.0,-0.87279,9e-05,15.17874]
[1779990227985,30.36,73406.88,0.0,-0.87225,9e-05,15.22513]
[1779990233020,30.36,73407.94,0.0,-0.87217,9e-05,15.23197]
[1779990238055,30.36,73408.3,0.0,-0.87215,9e-05,15.23316]
[1779990241079,30.36,73405.8,0.0,-0.8724,9e-05,15.21204]
[1779990242086,30.36,73400.32,0.0,-0.87292,9e-05,15.16772]
[1779990247122,30.35,73401.55,0.0,-0.87282,9e-05,15.17638]
[1779990252156,30.35,73403.57,0.0,-0.87264,9e-05,15.19182]
[1779990256185,30.35,73407.01,0.0,-0.87231,9e-05,15.21948]
[1779990261219,30.35,73405.02,0.0,-0.8725,9e-05,15.20335]
[1779990265247,30.35,73402.2,0.0,-0.87277,9e-05,15.1806]
[1779990270282,30.35,73401.7,0.0,-0.87282,9e-05,15.17637]
[1779990272296,30.35,73399.02,0.0,-0.8731,9e-05,15.15086]
[1779990273303,30.35,73391.46,0.0,-0.87382,9e-05,15.08996]
[1779990274313,30.35,73384.49,0.0,-0.87447,9e-05,15.03408]
[1779990275320,30.35,73382.23,0.0,-0.87468,9e-05,15.01574]
[1779990277334,30.35,73376.64,0.0,-0.8752,9e-05,14.97087]
[1779990282368,30.35,73375.93,0.0,-0.87527,9e-05,14.96527]
[1779990287404,30.35,73376.61,0.0,-0.87521,9e-05,14.97081]
[1779990292440,30.35,73376.74,0.0,-0.87519,9e-05,14.97193]
[1779990296471,30.35,73374.33,0.0,-0.87542,9e-05,14.95274]
[1779990297477,30.35,73371.56,0.0,-0.87567,9e-05,14.93062]
[1779990302513,30.35,73371.65,0.0,-0.87566,9e-05,14.93175]
[1779990307548,30.35,73370.91,0.0,-0.87572,9e-05,14.92626]
[1779990312583,30.35,73373.2,0.0,-0.87551,9e-05,14.94491]
[1779990314597,30.35,73376.85,0.0,-0.87517,9e-05,14.97421]
[1779990319632,30.35,73378.65,0.0,-0.875,9e-05,14.98859]
[1779990325674,30.35,73377.21,0.0,-0.87513,9e-05,14.97697]
[1779990326684,30.35,73382.08,0.0,-0.87468,9e-05,15.01596]
[1779990327720,30.35,73397.29,0.0,-0.87325,9e-05,15.13791]
[1779990329723,30.35,73403.31,0.0,-0.87269,9e-05,15.1857]
[1779990330731,30.35,73413.35,0.0,-0.87174,9e-05,15.2664]
[1779990331738,30.35,73415.63,0.0,-0.87155,9e-05,15.28121]
[1779990336782,30.35,73417.7,0.0,-0.87137,9e-05,15.29711]
[1779990340810,30.35,73414.62,0.0,-0.87167,9e-05,15.27108]
[1779990345866,30.35,73468.8,0.0,-0.86648,0.0001,15.70686]
[1779990346734,30.35,73468.8,0.0,-0.86648,0.0001,15.70686]
[1779990346873,30.35,73477.77,0.0,-0.86562,0.0001,15.77865]
[1779990347820,30.35,73477.77,0.0,-0.86562,0.0001,15.77865]
[1779990347881,30.34,73484.22,0.0,-0.865,0.0001,15.83011]
[1779990349894,30.34,73534.57,0.0,-0.86001,0.0001,16.23787]
[1779990350801,30.34,73534.57,0.0,-0.86001,0.0001,16.23787]
[1779990350965,30.34,73534.57,0.0,-0.86001,0.0001,16.23787]
[1779990351012,30.33,73590.75,0.0,-0.85443,0.0001,16.68554]
[1779990351917,30.33,73598.65,0.0,-0.85361,0.0001,16.75019]
[1779990352924,30.31,73615.39,0.0,-0.85201,0.0001,16.87651]
[1779990353931,30.26,73620.53,0.0,-0.85184,0.0001,16.89124]
[1779990354937,30.25,73596.17,0.0,-0.85448,0.0001,16.68318]
[1779990355667,30.25,73596.17,0.0,-0.85448,0.0001,16.68318]
[1779990355942,30.25,73568.47,0.0,-0.85733,0.0001,16.45569]
[1779990356949,30.25,73568.64,0.0,-0.85732,0.0001,16.45688]
[1779990358100,30.25,73568.64,0.0,-0.85732,0.0001,16.45688]
[1779990358934,30.25,73570.87,0.0,-0.85709,0.0001,16.47482]
[1779990358971,30.25,73576.66,0.0,-0.8565,0.0001,16.52224]
[1779990360985,30.25,73576.02,0.0,-0.85658,0.0001,16.5161]
[1779990361496,30.25,73576.02,0.0,-0.85658,0.0001,16.5161]
[1779990362014,30.25,73569.91,0.0,-0.8572,0.0001,16.46607]
[1779990363020,30.25,73557.53,0.0,-0.85847,0.0001,16.36425]
[1779990364036,30.25,73557.19,0.0,-0.85851,0.0001,16.3614]
[1779990364239,30.25,73557.19,0.0,-0.85851,0.0001,16.3614]
[1779990365146,30.25,73557.19,0.0,-0.85851,0.0001,16.3614]
[1779990365461,30.25,73559.13,0.0,-0.85831,0.0001,16.37693]
[1779990365597,30.25,73559.13,0.0,-0.85831,0.0001,16.37693]
[1779990366041,30.25,73564.06,0.0,-0.85782,0.0001,16.41691]
[1779990367050,30.25,73580.21,0.0,-0.85617,0.0001,16.54875]
[1779990368096,30.25,73580.21,0.0,-0.85617,0.0001,16.54875]
[1779990368057,30.24,73580.55,0.0,-0.85614,0.0001,16.55122]
[1779990369064,30.24,73573.82,0.0,-0.85684,0.0001,16.49548]
[1779990370001,30.24,73573.82,0.0,-0.85684,0.0001,16.49548]
[1779990370071,30.24,73562.0,0.0,-0.85805,0.0001,16.39818]
[1779990371078,30.24,73556.23,0.0,-0.85864,0.0001,16.35057]
[1779990373098,30.24,73549.7,0.0,-0.85931,0.0001,16.29619]
[1779990373548,30.24,73549.7,0.0,-0.85931,0.0001,16.29619]
[1779990374105,30.24,73546.06,0.0,-0.85969,0.0001,16.26586]
[1779990375490,30.24,73542.58,0.0,-0.86005,0.0001,16.23689]
[1779990376119,30.24,73543.71,0.0,-0.85994,0.0001,16.24563]
[1779990380150,30.24,73529.53,0.0,-0.86139,0.0001,16.12781]
[1779990381158,30.23,73530.99,0.0,-0.86125,0.0001,16.13938]
[1779990383488,30.23,73529.52,0.0,-0.86141,0.0001,16.12666]
[1779990385472,30.23,73529.25,0.0,-0.86144,0.0001,16.12383]
[1779990385574,30.23,73528.9,0.0,-0.86148,0.0001,16.12035]
[1779990391231,30.23,73530.8,0.0,-0.86134,0.0001,16.13051]
[1779990396274,30.23,73525.32,0.0,-0.86191,0.0001,16.08426]
[1779990398288,30.23,73518.86,0.0,-0.86256,0.0001,16.03107]
[1779990403323,30.22,73517.29,0.0,-0.86273,0.0001,16.01751]
[1779990405340,30.22,73521.94,0.0,-0.86227,0.0001,16.0551]
[1779990406568,30.22,73522.47,0.0,-0.86222,0.0001,16.05921]
[1779990409367,30.22,73514.8,0.0,-0.86299,0.0001,15.99599]
[1779990411381,30.22,73517.18,0.0,-0.86276,0.0001,16.01517]
[1779990412388,30.22,73523.07,0.0,-0.86217,0.0001,16.06308]
[1779990415409,30.22,73514.98,0.0,-0.86298,0.0001,15.99643]
[1779990417423,30.22,73525.41,0.0,-0.86195,0.0001,16.08125]
[1779990421451,30.22,73535.2,0.0,-0.86098,0.0001,16.16024]
[1779990422458,30.22,73536.41,0.0,-0.86086,0.0001,16.16976]
[1779990424702,30.22,73537.92,0.0,-0.86071,0.0001,16.18171]
[1779990426719,30.22,73542.18,0.0,-0.8603,0.0001,16.21572]
[1779990426745,30.22,73542.63,0.0,-0.86026,0.0001,16.21897]
[1779990429507,30.21,73551.08,0.0,-0.85942,0.0001,16.2869]
[1779990431521,30.21,73552.47,0.0,-0.85929,0.0001,16.2974]
[1779990432746,30.21,73552.47,0.0,-0.85929,0.0001,16.2974]
[1779990432967,30.21,73552.47,0.0,-0.85929,0.0001,16.2974]
[1779990434542,30.21,73545.59,0.0,-0.86,0.0001,16.23983]
[1779990435601,30.21,73545.59,0.0,-0.86,0.0001,16.23983]
[1779990436556,30.21,73537.7,0.0,-0.86081,0.0001,16.17407]
[1779990440773,30.21,73534.08,0.0,-0.86119,0.0001,16.14287]
[1779990440825,30.21,73534.08,0.0,-0.86119,0.0001,16.14287]
[1779990440967,30.21,73534.08,0.0,-0.86119,0.0001,16.14287]
[1779990443695,30.2,73532.89,0.0,-0.86133,0.0001,16.13163]
[1779990449031,30.2,73534.32,0.0,-0.86121,0.0001,16.14137]
[1779990456696,30.19,73530.49,0.0,-0.86169,0.0001,16.10129]
[1779990461731,30.19,73529.68,0.0,-0.8618,0.0001,16.09214]
[1779990462738,30.19,73519.45,0.0,-0.86283,0.0001,16.00807]
[1779990463745,30.19,73517.89,0.0,-0.86299,0.0001,15.99495]
[1779990468780,30.18,73517.3,0.0,-0.86307,0.0001,15.9883]
[1779990469787,30.18,73511.94,0.0,-0.86361,0.0001,15.94419]
[1779990474822,30.18,73511.68,0.0,-0.86366,0.0001,15.9403]
[1779990479857,30.18,73510.03,0.0,-0.86384,0.0001,15.92517]
[1779990482896,30.18,73514.51,0.0,-0.86341,0.0001,15.96078]
[1779990483899,30.18,73531.62,0.0,-0.86171,0.0001,16.10023]
[1779990484906,30.18,73545.71,0.0,-0.86029,0.0001,16.21516]
[1779990485913,30.18,73553.88,0.0,-0.85947,0.0001,16.28151]
[1779990486920,30.18,73556.51,0.0,-0.85921,0.0001,16.30263]
[1779990487927,30.17,73557.7,0.0,-0.8591,0.0001,16.31187]
[1779990490948,30.17,73568.97,0.0,-0.85796,0.0001,16.40354]
[1779990491957,30.17,73574.91,0.0,-0.85736,0.0001,16.45203]
[1779990492964,30.17,73574.25,0.0,-0.85743,0.0001,16.44624]
[1779990494978,30.17,73569.62,0.0,-0.85791,0.0001,16.40739]
[1779990495629,30.17,73569.62,0.0,-0.85791,0.0001,16.40739]
[1779990496880,30.17,73569.43,0.0,-0.85794,0.0001,16.40508]
[1779990496991,30.17,73565.31,0.0,-0.85836,0.0001,16.37128]
[1779990497999,30.17,73558.76,0.0,-0.85904,0.0001,16.31689]
[1779990500718,30.17,73561.16,0.0,-0.8588,0.0001,16.33631]
[1779990501031,30.17,73558.6,0.0,-0.85906,0.0001,16.31478]
[1779990506066,30.17,73556.2,0.0,-0.85932,0.0001,16.29404]
[1779990511101,30.16,73555.53,0.0,-0.85943,0.0001,16.28408]
[1779990512108,30.16,73550.07,0.0,-0.85998,0.0001,16.23934]
[1779990514122,30.16,73554.61,0.0,-0.85952,0.0001,16.27608]
[1779990519160,30.16,73540.46,0.0,-0.86098,0.0001,16.15823]
[1779990520167,30.16,73538.23,0.0,-0.86121,0.0001,16.13967]
[1779990524195,30.16,73542.73,0.0,-0.86077,0.0001,16.17541]
[1779990529230,30.16,73542.9,0.0,-0.86077,0.0001,16.17514]
[1779990534265,30.15,73541.99,0.0,-0.86088,0.0001,16.16603]
[1779990539300,30.15,73542.26,0.0,-0.86088,0.0001,16.16668]
[1779990544335,30.15,73542.51,0.0,-0.86087,0.0001,16.16722]
[1779990545907,30.15,73542.51,0.0,-0.86087,0.0001,16.16722]
[1779990545956,30.15,73542.51,0.0,-0.86087,0.0001,16.16722]
[1779990545967,30.15,73542.51,0.0,-0.86087,0.0001,16.16722]
[1779990546058,30.15,73542.5,0.0,-0.86088,0.0001,16.16654]
[1779990551385,30.15,73542.45,0.0,-0.8609,0.0001,16.16466]
[1779990555413,30.14,73536.22,0.0,-0.86154,0.0001,16.11251]
[1779990559441,30.14,73541.74,0.0,-0.861,0.0001,16.15686]
[1779990564477,30.14,73543.86,0.0,-0.8608,0.0001,16.17292]
[1779990566425,30.14,73544.12,0.0,-0.86078,0.0001,16.17477]
[1779990566467,30.14,73544.12,0.0,-0.86078,0.0001,16.17477]
[1779990566478,30.14,73544.12,0.0,-0.86078,0.0001,16.17477]
[1779990566563,30.14,73544.12,0.0,-0.86078,0.0001,16.17477]
[1779990566727,30.14,73544.12,0.0,-0.86078,0.0001,16.17477]
[1779990566828,30.14,73544.39,0.0,-0.86076,0.0001,16.17669]
[1779990575353,30.14,73545.16,0.0,-0.86071,0.0001,16.1792]
[1779990575410,30.14,73545.26,0.0,-0.8607,0.0001,16.17995]
[1779990575466,30.14,73545.26,0.0,-0.8607,0.0001,16.17995]
[1779990575554,30.14,73545.28,0.0,-0.8607,0.0001,16.18009]
[1779990580589,30.14,73544.95,0.0,-0.86073,0.0001,16.17697]
[1779990585624,30.14,73541.9,0.0,-0.86106,0.0001,16.15048]
[1779990586412,30.14,73541.9,0.0,-0.86106,0.0001,16.15048]
[1779990586464,30.14,73541.9,0.0,-0.86106,0.0001,16.15048]
[1779990586725,30.14,73541.9,0.0,-0.86106,0.0001,16.15048]
[1779990586767,30.14,73542.05,0.0,-0.86105,0.0001,16.15143]
[1779990592675,30.13,73541.72,0.0,-0.8611,0.0001,16.14703]
[1779990597710,30.13,73541.94,0.0,-0.8611,0.0001,16.14743]
[1779990599085,30.13,73541.94,0.0,-0.8611,0.0001,16.14743]
[1779990599137,30.13,73541.94,0.0,-0.8611,0.0001,16.14743]
[1779990599223,30.13,73541.94,0.0,-0.8611,0.0001,16.14743]
[1779990599309,30.13,73543.85,0.0,-0.86091,0.0001,16.16249]
[1779990604760,30.13,73541.89,0.0,-0.86113,0.0001,16.14494]
[1779990606766,30.13,73540.5,0.0,-0.86127,0.0001,16.13326]
[1779990606810,30.13,73540.5,0.0,-0.86127,0.0001,16.13326]
[1779990606971,30.13,73540.5,0.0,-0.86127,0.0001,16.13326]
[1779990606998,30.13,73540.34,0.0,-0.86129,0.0001,16.13169]
[1779990612816,30.12,73537.77,0.0,-0.86157,0.0001,16.10921]
[1779990618420,30.12,73538.89,0.0,-0.86147,0.0001,16.11756]
[1779990618466,30.12,73538.52,0.0,-0.86151,0.0001,16.11431]
[1779990618472,30.12,73538.52,0.0,-0.86151,0.0001,16.11431]
[1779990619026,30.12,73538.52,0.0,-0.86151,0.0001,16.11431]
[1779990619217,30.12,73538.52,0.0,-0.86151,0.0001,16.11431]
[1779990619318,30.12,73538.47,0.0,-0.86152,0.0001,16.11349]
[1779990620872,30.12,73543.16,0.0,-0.86105,0.0001,16.15168]
[1779990625907,30.12,73541.72,0.0,-0.86121,0.0001,16.13857]
[1779990631179,30.12,73538.66,0.0,-0.86153,0.0001,16.11256]
[1779990631217,30.12,73538.66,0.0,-0.86153,0.0001,16.11256]
[1779990631230,30.12,73538.66,0.0,-0.86153,0.0001,16.11256]
[1779990631234,30.12,73538.83,0.0,-0.86154,0.0001,16.11008]
[1779990631925,30.12,73538.83,0.0,-0.86154,0.0001,16.11008]
[1779990632022,30.12,73538.83,0.0,-0.86154,0.0001,16.11008]
[1779990632138,30.12,73536.65,0.0,-0.86176,0.0001,16.09222]
[1779990632962,30.12,73529.47,0.0,-0.86248,0.0001,16.0332]
[1779990634976,30.12,73530.35,0.0,-0.8624,0.0001,16.04013]
[1779990639136,30.12,73533.41,0.0,-0.8621,0.0001,16.06484]
[1779990639187,30.12,73533.41,0.0,-0.8621,0.0001,16.06484]
[1779990639223,30.12,73533.41,0.0,-0.8621,0.0001,16.06484]
[1779990639289,30.12,73533.59,0.0,-0.86208,0.0001,16.06603]
[1779990644609,30.11,73534.0,0.0,-0.86205,0.0001,16.06872]
[1779990650083,30.11,73536.6,0.0,-0.8618,0.0001,16.08893]
[1779990651293,30.11,73536.6,0.0,-0.8618,0.0001,16.08893]
[1779990651345,30.11,73536.6,0.0,-0.8618,0.0001,16.08893]
[1779990651447,30.11,73536.77,0.0,-0.86179,0.0001,16.08991]
[1779990651469,30.11,73536.77,0.0,-0.86179,0.0001,16.08991]
[1779990657133,30.11,73535.25,0.0,-0.86196,0.0001,16.07624]
[1779990660154,30.11,73527.35,0.0,-0.86276,0.0001,16.01116]
[1779990664927,30.11,73527.06,0.0,-0.86279,0.0001,16.00819]
[1779990664968,30.11,73527.06,0.0,-0.86279,0.0001,16.00819]
[1779990664980,30.11,73527.06,0.0,-0.86279,0.0001,16.00819]
[1779990665189,30.11,73527.12,0.0,-0.86279,0.0001,16.00857]
[1779990666573,30.11,73527.75,0.0,-0.86273,0.0001,16.01361]
[1779990666749,30.11,73527.75,0.0,-0.86273,0.0001,16.01361]
[1779990667203,30.11,73526.35,0.0,-0.86286,0.0001,16.00232]
[1779990668210,30.11,73516.03,0.0,-0.86389,0.0001,15.91788]
[1779990669217,30.11,73509.87,0.0,-0.8645,0.0001,15.86769]
[1779990670224,30.11,73508.19,0.0,-0.86467,0.0001,15.85397]
[1779990675259,30.11,73509.61,0.0,-0.86452,0.0001,15.86607]
[1779990676523,30.11,73509.37,0.0,-0.86454,0.0001,15.86418]
[1779990676575,30.11,73509.37,0.0,-0.86454,0.0001,15.86418]
[1779990677273,30.11,73502.63,0.0,-0.86521,0.0001,15.80911]
[1779990679287,30.11,73498.51,0.0,-0.86563,0.0001,15.77493]
[1779990680698,30.11,73498.51,0.0,-0.86563,0.0001,15.77493]
[1779990686336,30.11,73497.13,0.0,-0.86577,0.0001,15.76296]
[1779990689701,30.11,73497.09,0.0,-0.86578,0.0001,15.76247]
[1779990689721,30.11,73497.09,0.0,-0.86578,0.0001,15.76247]
[1779990689753,30.11,73497.09,0.0,-0.86578,0.0001,15.76247]
[1779990690364,30.11,73497.79,0.0,-0.86571,0.0001,15.76803]
[1779990691356,30.11,73497.79,0.0,-0.86571,0.0001,15.76803]
[1779990691468,30.11,73497.79,0.0,-0.86571,0.0001,15.76803]
[1779990691374,30.11,73498.58,0.0,-0.86566,0.0001,15.77095]
[1779990692379,30.11,73505.26,0.0,-0.865,0.0001,15.82542]
[1779990693385,30.11,73512.37,0.0,-0.86429,0.0001,15.88336]
[1779990695400,30.11,73513.32,0.0,-0.86421,0.0001,15.89066]
[1779990697086,30.11,73512.78,0.0,-0.86426,0.0001,15.88603]
[1779990697137,30.11,73512.78,0.0,-0.86426,0.0001,15.88603]
[1779990697217,30.11,73512.78,0.0,-0.86426,0.0001,15.88603]
[1779990697414,30.11,73513.11,0.0,-0.86423,0.0001,15.88851]
[1779990702449,30.1,73509.41,0.0,-0.86461,0.0001,15.85716]
[1779990706468,30.1,73506.88,0.0,-0.86487,0.0001,15.83598]
[1779990706520,30.1,73506.88,0.0,-0.86487,0.0001,15.83598]
[1779990706726,30.1,73506.88,0.0,-0.86487,0.0001,15.83598]
[1779990707485,30.1,73506.89,0.0,-0.86487,0.0001,15.83574]
[1779990709500,30.1,73499.2,0.0,-0.86564,0.0001,15.7725]
[1779990711515,30.1,73497.49,0.0,-0.86581,0.0001,15.7583]
[1779990713529,30.1,73485.65,0.0,-0.86698,0.0001,15.66148]
[1779990714536,30.1,73483.9,0.0,-0.86715,0.0001,15.64694]
[1779990720368,30.1,73481.7,0.0,-0.86738,0.0001,15.62806]
[1779990720439,30.1,73481.7,0.0,-0.86738,0.0001,15.62806]
[1779990721217,30.1,73479.54,0.0,-0.86759,0.0001,15.61008]
[1779990723599,30.1,73492.8,0.0,-0.8663,0.0001,15.71767]
[1779990724606,30.1,73490.44,0.0,-0.86654,0.0001,15.6981]
[1779990726620,30.1,73485.99,0.0,-0.86698,0.0001,15.66126]
[1779990728006,30.1,73485.99,0.0,-0.86698,0.0001,15.66126]
[1779990728059,30.1,73485.99,0.0,-0.86698,0.0001,15.66126]
[1779990728216,30.1,73485.99,0.0,-0.86698,0.0001,15.66126]
[1779990728318,30.1,73491.0,0.0,-0.86649,0.0001,15.7016]
[1779990729853,30.1,73498.41,0.0,-0.86577,0.0001,15.76179]
[1779990733368,30.09,73494.63,0.0,-0.86615,0.0001,15.73045]
[1779990733420,30.09,73494.63,0.0,-0.86615,0.0001,15.73045]
[1779990733474,30.09,73494.63,0.0,-0.86615,0.0001,15.73045]
[1779990733568,30.09,73494.55,0.0,-0.86616,0.0001,15.7297]
[1779990736710,30.09,73490.42,0.0,-0.86656,0.0001,15.69584]
[1779990737716,30.09,73469.38,0.0,-0.86862,0.0001,15.52403]
[1779990738722,30.09,73466.93,0.0,-0.86886,0.0001,15.50401]
[1779990743757,30.09,73464.49,0.0,-0.8691,0.0001,15.48395]
[1779990748792,30.09,73462.75,0.0,-0.86927,0.0001,15.46972]
[1779990751091,30.09,73462.41,0.0,-0.8693,0.0001,15.46696]
[1779990751142,30.09,73462.41,0.0,-0.8693,0.0001,15.46696]
[1779990751219,30.09,73462.41,0.0,-0.8693,0.0001,15.46696]
[1779990751243,30.09,73462.38,0.0,-0.86933,0.0001,15.46328]
[1779990758863,30.09,73461.66,0.0,-0.8694,0.0001,15.4575]
[1779990763900,30.09,73463.44,0.0,-0.86923,0.0001,15.47206]
[1779990766678,30.09,73467.29,0.0,-0.86885,0.0001,15.50333]
[1779990766718,30.09,73467.29,0.0,-0.86885,0.0001,15.50333]
[1779990766729,30.09,73467.29,0.0,-0.86885,0.0001,15.50333]
[1779990766921,30.09,73467.45,0.0,-0.86884,0.0001,15.50458]
[1779990768977,30.09,73467.44,0.0,-0.86884,0.0001,15.50444]
[1779990769218,30.09,73467.44,0.0,-0.86884,0.0001,15.50444]
[1779990769319,30.09,73467.38,0.0,-0.86885,0.0001,15.50384]
[1779990774977,30.09,73469.15,0.0,-0.86868,0.0001,15.51797]
[1779990775691,30.09,73469.15,0.0,-0.86868,0.0001,15.51797]
[1779990775720,30.09,73469.15,0.0,-0.86868,0.0001,15.51797]
[1779990775747,30.09,73469.15,0.0,-0.86868,0.0001,15.51797]
[1779990775984,30.09,73470.09,0.0,-0.86859,0.0001,15.52555]
[1779990776998,30.09,73470.09,0.0,-0.86859,0.0001,15.52555]
[1779990777235,30.09,73470.09,0.0,-0.86859,0.0001,15.52555]
[1779990777336,30.09,73469.6,0.0,-0.86864,0.0001,15.5214]
[1779990784046,30.09,73470.52,0.0,-0.86856,0.0001,15.52838]
[1779990787421,30.09,73469.06,0.0,-0.8687,0.0001,15.51634]
[1779990787467,30.09,73469.06,0.0,-0.8687,0.0001,15.51634]
[1779990787495,30.09,73469.06,0.0,-0.8687,0.0001,15.51634]
[1779990787522,30.09,73465.43,0.0,-0.86905,0.0001,15.48671]
[1779990787718,30.09,73465.43,0.0,-0.86905,0.0001,15.48671]
[1779990793110,30.09,73466.61,0.0,-0.86894,0.0001,15.49618]
[1779990794746,30.09,73466.49,0.0,-0.86895,0.0001,15.49517]
[1779990794822,30.09,73466.49,0.0,-0.86895,0.0001,15.49517]
[1779990794968,30.09,73466.49,0.0,-0.86895,0.0001,15.49517]
[1779990795124,30.09,73465.65,0.0,-0.86903,0.0001,15.48829]
[1779990800159,30.09,73466.01,0.0,-0.869,0.0001,15.49095]
[1779990802003,30.09,73466.01,0.0,-0.869,0.0001,15.49095]
[1779990802055,30.09,73466.01,0.0,-0.869,0.0001,15.49095]
[1779990802217,30.09,73466.01,0.0,-0.869,0.0001,15.49095]
[1779990802319,30.09,73465.74,0.0,-0.86903,0.0001,15.48862]
[1779990808215,30.09,73466.99,0.0,-0.86891,0.0001,15.49847]
[1779990812394,30.09,73467.13,0.0,-0.86893,0.0001,15.49597]
[1779990812446,30.09,73467.13,0.0,-0.86893,0.0001,15.49597]
[1779990812467,30.09,73467.13,0.0,-0.86893,0.0001,15.49597]
[1779990812568,30.09,73467.01,0.0,-0.86894,0.0001,15.49485]
[1779990815330,30.09,73466.85,0.0,-0.86895,0.0001,15.49349]
[1779990815466,30.09,73466.85,0.0,-0.86895,0.0001,15.49349]
[1779990815558,30.09,73465.47,0.0,-0.86909,0.0001,15.48213]
[1779990821306,30.09,73465.84,0.0,-0.86906,0.0001,15.48489]
[1779990824254,30.09,73465.87,0.0,-0.86906,0.0001,15.48508]
[1779990824306,30.09,73465.87,0.0,-0.86906,0.0001,15.48508]
[1779990824467,30.09,73465.87,0.0,-0.86906,0.0001,15.48508]
[1779990824568,30.09,73466.3,0.0,-0.86902,0.0001,15.48843]
[1779990825334,30.09,73457.24,0.0,-0.86989,0.0001,15.41473]
[1779990826341,30.09,73454.3,0.0,-0.87018,0.0001,15.39085]
[1779990830370,30.09,73448.57,0.0,-0.87072,0.0001,15.34477]
[1779990831377,30.09,73439.79,0.0,-0.87156,0.0001,15.27367]
[1779990832384,30.09,73437.94,0.0,-0.87174,0.0001,15.25894]
[1779990836412,30.09,73433.55,0.0,-0.87214,0.0001,15.2246]
[1779990839433,30.09,73429.85,0.0,-0.87248,0.0001,15.19569]
[1779990839999,30.09,73429.85,0.0,-0.87248,0.0001,15.19569]
[1779990843461,30.1,73424.85,0.0,-0.87294,0.0001,15.15684]
[1779990845475,30.1,73429.16,0.0,-0.87252,0.0001,15.19261]
[1779990847531,30.1,73429.98,0.0,-0.87243,0.0001,15.19965]
[1779990847583,30.1,73429.98,0.0,-0.87243,0.0001,15.19965]
[1779990847627,30.1,73429.72,0.0,-0.87245,0.0001,15.19793]
[1779990847717,30.1,73429.72,0.0,-0.87245,0.0001,15.19793]
[1779990851517,30.1,73437.1,0.0,-0.87173,0.0001,15.25926]
[1779990853510,30.1,73438.5,0.0,-0.87159,0.0001,15.27092]
[1779990853562,30.1,73438.5,0.0,-0.87159,0.0001,15.27092]
[1779990853582,30.1,73438.48,0.0,-0.87159,0.0001,15.27105]
[1779990853718,30.1,73438.48,0.0,-0.87159,0.0001,15.27105]
[1779990854538,30.1,73438.59,0.0,-0.87158,0.0001,15.27223]
[1779990859574,30.1,73438.86,0.0,-0.87153,0.0001,15.27581]
[1779990860126,30.1,73438.86,0.0,-0.87153,0.0001,15.27581]
[1779990860177,30.1,73438.86,0.0,-0.87153,0.0001,15.27581]
[1779990860216,30.1,73438.86,0.0,-0.87153,0.0001,15.27581]
[1779990860581,30.1,73439.12,0.0,-0.87151,0.0001,15.27819]
[1779990865616,30.11,73435.89,0.0,-0.8718,0.0001,15.25333]
[1779990868205,30.11,73436.79,0.0,-0.87171,0.0001,15.26121]
[1779990868217,30.11,73436.79,0.0,-0.87171,0.0001,15.26121]
[1779990868598,30.11,73436.79,0.0,-0.87171,0.0001,15.26121]
[1779990868637,30.11,73436.14,0.0,-0.87176,0.0001,15.25622]
[1779990870722,30.11,73437.02,0.0,-0.87168,0.0001,15.26364]
[1779990871658,30.11,73438.79,0.0,-0.87152,0.0001,15.2751]
[1779990876693,30.11,73437.98,0.0,-0.87159,0.0001,15.26983]
[1779990879294,30.11,73437.57,0.0,-0.87162,0.0001,15.26703]
[1779990879346,30.11,73437.57,0.0,-0.87162,0.0001,15.26703]
[1779990879396,30.11,73437.57,0.0,-0.87162,0.0001,15.26729]
[1779990880717,30.11,73437.57,0.0,-0.87162,0.0001,15.26729]
[1779990886077,30.11,73435.66,0.0,-0.87178,0.0001,15.25309]
[1779990886151,30.11,73435.66,0.0,-0.87178,0.0001,15.25309]
[1779990886296,30.11,73435.97,0.0,-0.87175,0.0001,15.25588]
[1779990886767,30.11,73435.97,0.0,-0.87175,0.0001,15.25588]
[1779990887218,30.11,73435.97,0.0,-0.87175,0.0001,15.25588]
[1779990887318,30.11,73433.92,0.0,-0.87194,0.0001,15.23954]
[1779990891734,30.12,73432.43,0.0,-0.87207,0.0001,15.22837]
[1779990891798,30.12,73428.08,0.0,-0.87248,0.0001,15.19376]
[1779990896833,30.12,73428.63,0.0,-0.87241,0.0001,15.19992]
[1779990901869,30.12,73423.11,0.0,-0.87291,9e-05,15.15699]
[1779990903883,30.12,73416.91,0.0,-0.8735,9e-05,15.10708]
[1779990908918,30.12,73414.89,0.0,-0.87368,9e-05,15.09171]
[1779990912858,30.12,73413.73,0.0,-0.87378,9e-05,15.08274]
[1779990916973,30.13,73405.02,0.0,-0.87459,9e-05,15.01341]
[1779990919995,30.13,73400.99,0.0,-0.87497,9e-05,14.98084]
[1779990923016,30.13,73397.9,0.0,-0.87526,9e-05,14.956]
[1779990924490,30.13,73397.9,0.0,-0.87526,9e-05,14.956]
[1779990924635,30.13,73397.9,0.0,-0.87526,9e-05,14.956]
[1779990925024,30.13,73397.88,0.0,-0.87526,9e-05,14.95593]
[1779990925031,30.13,73393.7,0.0,-0.87565,9e-05,14.92224]
[1779990930068,30.13,73400.01,0.0,-0.87506,9e-05,14.97361]
[1779990932082,30.13,73402.61,0.0,-0.87483,9e-05,14.99118]
[1779990934460,30.13,73399.37,0.0,-0.87514,9e-05,14.9651]
[1779990940139,30.13,73400.67,0.0,-0.87502,9e-05,14.97567]
[1779990945174,30.13,73400.35,0.0,-0.87504,9e-05,14.9732]
[1779990947188,30.13,73394.38,0.0,-0.8756,9e-05,14.92515]
[1779990952235,30.13,73392.25,0.0,-0.8758,9e-05,14.90846]
[1779990957270,30.13,73391.95,0.0,-0.87582,9e-05,14.90667]
[1779990959285,30.13,73396.3,0.0,-0.87541,9e-05,14.94198]
[1779990964320,30.13,73400.18,0.0,-0.87504,9e-05,14.97368]
[1779990968348,30.13,73397.53,0.0,-0.87529,9e-05,14.95245]
[1779990974390,30.13,73395.46,0.0,-0.87547,9e-05,14.93617]
[1779990979425,30.13,73396.38,0.0,-0.87538,9e-05,14.94396]
[1779990984460,30.13,73395.98,0.0,-0.87542,9e-05,14.94105]
[1779990989495,30.13,73393.86,0.0,-0.87561,9e-05,14.92435]
[1779990994530,30.13,73393.14,0.0,-0.8757,9e-05,14.91559]
[1779990998560,30.13,73386.08,0.0,-0.87635,9e-05,14.85922]
[1779991000589,30.13,73390.17,0.0,-0.87596,9e-05,14.89252]
[1779991001592,30.13,73396.89,0.0,-0.87533,9e-05,14.94679]
[1779991004613,30.13,73396.68,0.0,-0.87535,9e-05,14.94527]
[1779991009648,30.14,73395.68,0.0,-0.87544,9e-05,14.93756]
[1779991011662,30.14,73398.72,0.0,-0.87515,9e-05,14.96218]
[1779991017704,30.14,73400.06,0.0,-0.87503,9e-05,14.97318]
[1779991019718,30.14,73397.16,0.0,-0.8753,9e-05,14.94988]
[1779991022747,30.14,73406.89,0.0,-0.87438,9e-05,15.02854]
[1779991024761,30.14,73405.84,0.0,-0.87448,9e-05,15.01999]
[1779991027782,30.14,73409.76,0.0,-0.87411,9e-05,15.05154]
[1779991031812,30.14,73415.06,0.0,-0.87362,9e-05,15.09398]
[1779991033824,30.14,73417.92,0.0,-0.87335,9e-05,15.11681]
[1779991034831,30.14,73423.34,0.0,-0.87283,0.0001,15.16076]
[1779991035838,30.14,73426.45,0.0,-0.87254,0.0001,15.18599]
[1779991037852,30.14,73430.98,0.0,-0.8721,0.0001,15.22273]
[1779991042889,30.14,73431.25,0.0,-0.87208,0.0001,15.22483]
[1779991047135,30.14,73430.41,0.0,-0.87216,0.0001,15.21795]
[1779991051952,30.13,73420.19,0.0,-0.87316,9e-05,15.13135]
[1779991052959,30.13,73414.58,0.0,-0.8737,9e-05,15.0858]
[1779991056987,30.13,73417.61,0.0,-0.87342,9e-05,15.10959]
[1779991062021,30.13,73417.96,0.0,-0.87339,9e-05,15.11148]
[1779991066022,30.13,73417.85,0.0,-0.87341,9e-05,15.1104]
[1779991072092,30.13,73419.15,0.0,-0.8733,9e-05,15.11922]
[1779991077127,30.13,73419.24,0.0,-0.87331,9e-05,15.11898]
[1779991078143,30.13,73425.27,0.0,-0.87274,0.0001,15.16755]
[1779991079145,30.13,73431.39,0.0,-0.87216,0.0001,15.21682]
[1779991083174,30.13,73433.71,0.0,-0.87195,0.0001,15.23458]
[1779991088209,30.12,73435.17,0.0,-0.87181,0.0001,15.24613]
[1779991093248,30.12,73448.55,0.0,-0.87055,0.0001,15.35275]
[1779991094256,30.12,73464.33,0.0,-0.86903,0.0001,15.4804]
[1779991095266,30.12,73473.68,0.0,-0.86813,0.0001,15.55614]
[1779991096270,30.12,73475.2,0.0,-0.86799,0.0001,15.56809]
[1779991100299,30.12,73478.53,0.0,-0.86769,0.0001,15.59324]
[1779991102313,30.12,73483.41,0.0,-0.86722,0.0001,15.63194]
[1779991105334,30.11,73479.05,0.0,-0.86766,0.0001,15.59567]
[1779991106340,30.11,73473.11,0.0,-0.86824,0.0001,15.54712]
[1779991107348,30.11,73469.43,0.0,-0.8686,0.0001,15.51706]
[1779991109691,30.11,73469.86,0.0,-0.86856,0.0001,15.52049]
[1779991109718,30.11,73469.86,0.0,-0.86856,0.0001,15.52049]
[1779991109792,30.11,73469.58,0.0,-0.86859,0.0001,15.51807]
[1779991111939,30.11,73469.87,0.0,-0.86856,0.0001,15.52043]
[1779991113391,30.11,73466.21,0.0,-0.86894,0.0001,15.48704]
[1779991118425,30.11,73461.83,0.0,-0.86937,0.0001,15.45133]
[1779991123462,30.11,73461.52,0.0,-0.86939,0.0001,15.44891]
[1779991127489,30.11,73456.07,0.0,-0.86992,0.0001,15.40472]
[1779991129504,30.11,73460.53,0.0,-0.86949,0.0001,15.44107]
[1779991134539,30.11,73460.68,0.0,-0.86947,0.0001,15.44244]
[1779991139574,30.11,73457.88,0.0,-0.86974,0.0001,15.41975]
[1779991144609,30.11,73458.78,0.0,-0.86965,0.0001,15.42721]
[1779991149644,30.11,73454.48,0.0,-0.87007,0.0001,15.39247]
[1779991151658,30.11,73451.75,0.0,-0.87033,0.0001,15.37053]
[1779991156696,30.12,73451.21,0.0,-0.87037,0.0001,15.36673]
[1779991161731,30.12,73453.17,0.0,-0.87017,0.0001,15.38324]
[1779991166766,30.12,73452.01,0.0,-0.87028,0.0001,15.37435]
[1779991170795,30.12,73459.03,0.0,-0.8696,0.0001,15.43177]
[1779991173816,30.12,73456.15,0.0,-0.8699,0.0001,15.40503]
[1779991178851,30.12,73450.04,0.0,-0.87048,0.0001,15.35584]
[1779991181872,30.12,73447.24,0.0,-0.87075,0.0001,15.33358]
[1779991186907,30.12,73449.36,0.0,-0.87053,0.0001,15.35166]
[1779991191941,30.12,73447.74,0.0,-0.87068,0.0001,15.33937]
[1779991196977,30.12,73447.27,0.0,-0.87071,0.0001,15.33654]
[1779991202012,30.13,73437.25,0.0,-0.87166,0.0001,15.2563]
[1779991203019,30.13,73435.64,0.0,-0.87181,0.0001,15.24357]
[1779991207048,30.13,73431.62,0.0,-0.87218,0.0001,15.21234]
[1779991212083,30.13,73431.73,0.0,-0.87214,0.0001,15.21507]
[1779991217118,30.13,73429.51,0.0,-0.87233,0.0001,15.19911]
[1779991219132,30.13,73426.55,0.0,-0.8726,0.0001,15.17599]
[1779991220139,30.13,73418.06,0.0,-0.87341,9e-05,15.10747]
[1779991221146,30.14,73413.71,0.0,-0.87382,9e-05,15.07255]
[1779991222153,30.14,73420.24,0.0,-0.8732,9e-05,15.12525]
[1779991223160,30.14,73424.99,0.0,-0.87275,0.0001,15.16384]
[1779991228195,30.14,73417.42,0.0,-0.87346,9e-05,15.10328]
[1779991232224,30.14,73420.34,0.0,-0.8732,9e-05,15.12374]
[1779991237262,30.14,73418.43,0.0,-0.87338,9e-05,15.10858]
[1779991242490,30.14,73416.17,0.0,-0.8736,9e-05,15.0899]
[1779991244324,30.14,73419.64,0.0,-0.87327,9e-05,15.11793]
[1779991249361,30.14,73419.52,0.0,-0.87327,9e-05,15.11781]
[1779991254397,30.14,73423.5,0.0,-0.8729,9e-05,15.14957]
[1779991259432,30.14,73420.55,0.0,-0.87317,9e-05,15.12634]
[1779991260439,30.14,73429.55,0.0,-0.87231,0.0001,15.19928]
[1779991261446,30.14,73434.4,0.0,-0.87185,0.0001,15.23859]
[1779991262453,30.14,73441.38,0.0,-0.87118,0.0001,15.29512]
[1779991264467,30.14,73442.25,0.0,-0.8711,0.0001,15.30196]
[1779991269502,30.14,73447.12,0.0,-0.87064,0.0001,15.34089]
[1779991274537,30.14,73448.49,0.0,-0.87052,0.0001,15.35115]
[1779991277559,30.14,73443.67,0.0,-0.87099,0.0001,15.31155]
[1779991278566,30.13,73432.37,0.0,-0.87207,0.0001,15.21989]
[1779991279573,30.13,73430.12,0.0,-0.87229,0.0001,15.20137]
[1779991282594,30.13,73426.25,0.0,-0.87267,0.0001,15.16925]
[1779991283601,30.13,73423.08,0.0,-0.87297,9e-05,15.14337]
[1779991288638,30.13,73423.23,0.0,-0.87297,9e-05,15.14356]
[1779991290652,30.13,73430.0,0.0,-0.87233,0.0001,15.19793]
[1779991291659,30.13,73434.34,0.0,-0.87194,0.0001,15.22944]
[1779991293673,30.13,73435.18,0.0,-0.87187,0.0001,15.23565]
[1779991296694,30.13,73445.45,0.0,-0.8709,0.0001,15.31788]
[1779991297701,30.13,73448.09,0.0,-0.87064,0.0001,15.33925]
[1779991298709,30.13,73450.63,0.0,-0.8704,0.0001,15.35972]
[1779991300723,30.13,73453.59,0.0,-0.87012,0.0001,15.38337]
[1779991302737,30.13,73457.81,0.0,-0.86972,0.0001,15.41721]
[1779991303744,30.13,73461.16,0.0,-0.8694,0.0001,15.44418]
[1779991305761,30.13,73449.59,0.0,-0.87052,0.0001,15.34965]
[1779991306768,30.12,73443.96,0.0,-0.87107,0.0001,15.30365]
[1779991307775,30.12,73443.86,0.0,-0.87108,0.0001,15.30265]
[1779991312810,30.12,73444.27,0.0,-0.87105,0.0001,15.30536]
[1779991313817,30.12,73441.15,0.0,-0.87135,0.0001,15.27995]
[1779991314832,30.12,73437.49,0.0,-0.8717,0.0001,15.25016]
[1779991315839,30.12,73434.4,0.0,-0.87199,0.0001,15.22505]
[1779991318862,30.12,73440.93,0.0,-0.87137,0.0001,15.27793]
[1779991320877,30.12,73443.67,0.0,-0.87112,0.0001,15.29909]
[1779991321884,30.12,73449.76,0.0,-0.87054,0.0001,15.34849]
[1779991322891,30.12,73452.51,0.0,-0.87027,0.0001,15.37054]
[1779991327926,30.12,73451.55,0.0,-0.87038,0.0001,15.3618]
[1779991328933,30.12,73458.36,0.0,-0.86972,0.0001,15.41692]
[1779991330946,30.12,73461.4,0.0,-0.86944,0.0001,15.4411]
[1779991331954,30.12,73466.74,0.0,-0.86892,0.0001,15.48422]
[1779991332961,30.12,73472.08,0.0,-0.8684,0.0001,15.52764]
[1779991337997,30.12,73472.33,0.0,-0.8684,0.0001,15.52811]
[1779991341023,30.11,73469.28,0.0,-0.86871,0.0001,15.50234]
[1779991344045,30.11,73472.12,0.0,-0.86844,0.0001,15.52457]
[1779991345052,30.11,73476.63,0.0,-0.868,0.0001,15.56098]
[1779991346059,30.11,73480.62,0.0,-0.86762,0.0001,15.59336]
[1779991347066,30.11,73483.34,0.0,-0.86735,0.0001,15.61536]
[1779991352101,30.11,73483.21,0.0,-0.8674,0.0001,15.60966]
[1779991356137,30.11,73486.19,0.0,-0.86712,0.0001,15.63326]
[1779991357137,30.11,73493.58,0.0,-0.8664,0.0001,15.69331]
[1779991358144,30.11,73500.91,0.0,-0.86568,0.0001,15.75283]
[1779991360158,30.11,73501.54,0.0,-0.86563,0.0001,15.7572]
[1779991365193,30.1,73501.9,0.0,-0.86562,0.0001,15.75813]
[1779991369524,30.1,73502.29,0.0,-0.8656,0.0001,15.75968]
[1779991370231,30.1,73507.64,0.0,-0.86507,0.0001,15.80297]
[1779991371239,30.1,73510.63,0.0,-0.86478,0.0001,15.82693]
[1779991376280,30.1,73511.04,0.0,-0.86477,0.0001,15.82772]
[1779991376876,30.1,73511.04,0.0,-0.86477,0.0001,15.82772]
[1779991378227,30.1,73513.33,0.0,-0.86455,0.0001,15.84594]
[1779991378294,30.1,73518.07,0.0,-0.86409,0.0001,15.88417]
[1779991383329,30.09,73522.01,0.0,-0.86373,0.0001,15.91376]
[1779991388364,30.09,73524.83,0.0,-0.86348,0.0001,15.93461]
[1779991391385,30.09,73519.22,0.0,-0.86405,0.0001,15.88762]
[1779991393419,30.09,73516.97,0.0,-0.86428,0.0001,15.86892]
[1779991393468,30.09,73516.97,0.0,-0.86428,0.0001,15.86892]
[1779991393470,30.09,73516.97,0.0,-0.86428,0.0001,15.86892]
[1779991393746,30.09,73516.97,0.0,-0.86428,0.0001,15.86892]
[1779991394410,30.08,73509.76,0.0,-0.865,0.0001,15.80912]
[1779991395417,30.08,73503.76,0.0,-0.8656,0.0001,15.7596]
[1779991400465,30.08,73503.15,0.0,-0.86568,0.0001,15.75299]
[1779991400513,30.08,73503.15,0.0,-0.86568,0.0001,15.75299]
[1779991400718,30.08,73503.15,0.0,-0.86568,0.0001,15.75299]
[1779991402466,30.08,73507.03,0.0,-0.86531,0.0001,15.78351]
[1779991408297,30.08,73505.78,0.0,-0.86546,0.0001,15.77157]
[1779991408349,30.08,73505.2,0.0,-0.86552,0.0001,15.76641]
[1779991408473,30.08,73505.2,0.0,-0.86552,0.0001,15.76641]
[1779991413544,30.07,73503.63,0.0,-0.86573,0.0001,15.74774]
[1779991415849,30.07,73502.58,0.0,-0.86584,0.0001,15.73878]
[1779991415902,30.07,73502.58,0.0,-0.86584,0.0001,15.73878]
[1779991415971,30.07,73502.58,0.0,-0.86584,0.0001,15.73878]
[1779991416920,30.07,73503.38,0.0,-0.86577,0.0001,15.74459]
[1779991416968,30.07,73503.38,0.0,-0.86577,0.0001,15.74459]
[1779991419586,30.07,73507.81,0.0,-0.86534,0.0001,15.77982]
[1779991420811,30.07,73507.81,0.0,-0.86534,0.0001,15.77982]
[1779991420863,30.07,73507.81,0.0,-0.86534,0.0001,15.77982]
[1779991420976,30.07,73507.81,0.0,-0.86534,0.0001,15.77982]
[1779991421077,30.07,73508.42,0.0,-0.86529,0.0001,15.78398]
[1779991426543,30.07,73508.48,0.0,-0.86531,0.0001,15.78278]
[1779991426625,30.07,73508.48,0.0,-0.86531,0.0001,15.78278]
[1779991426726,30.07,73508.48,0.0,-0.86531,0.0001,15.78278]
[1779991427642,30.06,73513.31,0.0,-0.86484,0.0001,15.82145]
[1779991432677,30.06,73513.0,0.0,-0.8649,0.0001,15.81651]
[1779991438237,30.06,73513.54,0.0,-0.86487,0.0001,15.81905]
[1779991438288,30.06,73513.54,0.0,-0.86487,0.0001,15.81905]
[1779991438473,30.06,73515.86,0.0,-0.86465,0.0001,15.83736]
[1779991442636,30.06,73515.28,0.0,-0.86471,0.0001,15.83202]
[1779991442687,30.06,73515.28,0.0,-0.86471,0.0001,15.83202]
[1779991442721,30.06,73515.28,0.0,-0.86471,0.0001,15.83202]
[1779991445769,30.05,73520.78,0.0,-0.86417,0.0001,15.87629]
[1779991448022,30.05,73521.45,0.0,-0.86411,0.0001,15.88153]
[1779991448074,30.05,73521.45,0.0,-0.86411,0.0001,15.88153]
[1779991448219,30.05,73521.45,0.0,-0.86411,0.0001,15.88153]
[1779991453827,30.05,73519.09,0.0,-0.86437,0.0001,15.86051]
[1779991454834,30.05,73515.42,0.0,-0.86474,0.0001,15.83024]
[1779991457077,30.05,73514.23,0.0,-0.86486,0.0001,15.82027]
[1779991457130,30.05,73514.23,0.0,-0.86486,0.0001,15.82027]
[1779991457219,30.05,73514.23,0.0,-0.86486,0.0001,15.82027]
[1779991462477,30.05,73511.27,0.0,-0.86517,0.0001,15.79427]
[1779991467929,30.04,73511.6,0.0,-0.86517,0.0001,15.7948]
[1779991474024,30.04,73511.49,0.0,-0.86519,0.0001,15.79304]
[1779991474075,30.04,73511.49,0.0,-0.86519,0.0001,15.79304]
[1779991474219,30.04,73511.49,0.0,-0.86519,0.0001,15.79304]
[1779991480029,30.04,73511.47,0.0,-0.86526,0.0001,15.78554]
[1779991480082,30.04,73511.47,0.0,-0.86526,0.0001,15.78554]
[1779991480217,30.04,73511.47,0.0,-0.86526,0.0001,15.78554]
[1779991486056,30.03,73501.08,0.0,-0.86633,0.0001,15.69728]
[1779991488217,30.03,73499.54,0.0,-0.86649,0.0001,15.68438]
[1779991488269,30.03,73499.54,0.0,-0.86649,0.0001,15.68438]
[1779991488469,30.03,73500.21,0.0,-0.86642,0.0001,15.68957]
[1779991494114,30.03,73500.69,0.0,-0.8664,0.0001,15.69176]
[1779991499149,30.03,73500.16,0.0,-0.86647,0.0001,15.68605]
[1779991504184,30.03,73500.85,0.0,-0.86642,0.0001,15.69036]
[1779991507130,30.02,73500.53,0.0,-0.86645,0.0001,15.68722]
[1779991507221,30.02,73500.53,0.0,-0.86645,0.0001,15.68722]
[1779991507231,30.02,73503.77,0.0,-0.86614,0.0001,15.71347]
[1779991507472,30.02,73503.77,0.0,-0.86614,0.0001,15.71347]
[1779991510226,30.02,73500.31,0.0,-0.86649,0.0001,15.68423]
[1779991510498,30.02,73500.31,0.0,-0.86649,0.0001,15.68423]
[1779991510550,30.02,73500.31,0.0,-0.86649,0.0001,15.68423]
[1779991510719,30.02,73500.31,0.0,-0.86649,0.0001,15.68423]
[1779991515261,30.02,73505.16,0.0,-0.86603,0.0001,15.72258]
[1779991520389,30.02,73506.62,0.0,-0.8659,0.0001,15.73323]
[1779991520441,30.02,73506.76,0.0,-0.86589,0.0001,15.73404]
[1779991520467,30.02,73506.76,0.0,-0.86589,0.0001,15.73404]
[1779991526338,30.01,73504.73,0.0,-0.86612,0.0001,15.7154]
[1779991531371,30.01,73502.56,0.0,-0.86635,0.0001,15.69632]
[1779991531423,30.01,73502.56,0.0,-0.86635,0.0001,15.69632]
[1779991531470,30.01,73502.25,0.0,-0.8664,0.0001,15.69004]
[1779991537415,30.01,73501.84,0.0,-0.86646,0.0001,15.68503]
[1779991538823,30.01,73502.21,0.0,-0.86643,0.0001,15.68779]
[1779991538874,30.01,73502.21,0.0,-0.86643,0.0001,15.68779]
[1779991538970,30.01,73502.21,0.0,-0.86643,0.0001,15.68779]
[1779991543242,30.01,73504.26,0.0,-0.86624,0.0001,15.70346]
[1779991543294,30.01,73504.26,0.0,-0.86624,0.0001,15.70346]
[1779991543469,30.01,73504.63,0.0,-0.86621,0.0001,15.7062]
[1779991545617,30.01,73504.02,0.0,-0.86627,0.0001,15.70091]
[1779991546223,30.01,73504.02,0.0,-0.86627,0.0001,15.70091]
[1779991551425,30.0,73504.35,0.0,-0.86626,0.0001,15.70212]
[1779991551467,30.0,73504.35,0.0,-0.86626,0.0001,15.70212]
[1779991555291,30.0,73504.16,0.0,-0.86629,0.0001,15.69934]
[1779991558165,30.0,73503.54,0.0,-0.86637,0.0001,15.69338]
[1779991558220,30.0,73503.54,0.0,-0.86637,0.0001,15.69338]
[1779991564401,30.0,73503.39,0.0,-0.8664,0.0001,15.69078]
[1779991564453,30.0,73503.39,0.0,-0.8664,0.0001,15.69078]
[1779991564466,30.0,73503.39,0.0,-0.8664,0.0001,15.69078]
[1779991571206,30.0,73502.28,0.0,-0.86653,0.0001,15.67965]
[1779991571216,30.0,73502.28,0.0,-0.86653,0.0001,15.67965]
[1779991574224,30.0,73501.42,0.0,-0.86663,0.0001,15.6719]
[1779991579709,29.99,73501.71,0.0,-0.86662,0.0001,15.67272]
[1779991584744,29.99,73501.39,0.0,-0.86666,0.0001,15.66903]
[1779991589764,29.99,73501.98,0.0,-0.86662,0.0001,15.67283]
[1779991594814,29.99,73500.68,0.0,-0.86678,0.0001,15.65778]
[1779991599849,29.99,73501.3,0.0,-0.86673,0.0001,15.66194]
[1779991600856,29.99,73492.33,0.0,-0.86762,0.0001,15.58836]
[1779991601863,29.99,73486.42,0.0,-0.8682,0.0001,15.53995]
[1779991606898,29.99,73486.53,0.0,-0.86819,0.0001,15.54067]
[1779991611934,29.99,73486.97,0.0,-0.86815,0.0001,15.54403]
[1779991616123,29.99,73486.14,0.0,-0.86823,0.0001,15.53707]
[1779991616838,29.99,73486.14,0.0,-0.86823,0.0001,15.53697]
[1779991625025,29.99,73484.48,0.0,-0.8684,0.0001,15.5233]
[1779991626034,29.99,73487.44,0.0,-0.86811,0.0001,15.5475]
[1779991627041,29.99,73499.74,0.0,-0.8669,0.0001,15.64812]
[1779991628048,29.99,73505.1,0.0,-0.86637,0.0001,15.69199]
[1779991629055,29.99,73508.94,0.0,-0.86599,0.0001,15.72328]
[1779991631071,29.98,73508.95,0.0,-0.866,0.0001,15.72287]
[1779991632076,29.98,73512.94,0.0,-0.8656,0.0001,15.7553]
[1779991633083,29.98,73521.98,0.0,-0.86471,0.0001,15.82916]
[1779991634091,29.98,73525.43,0.0,-0.86437,0.0001,15.85744]
[1779991634956,29.98,73525.43,0.0,-0.86437,0.0001,15.85744]
[1779991635097,29.98,73525.76,0.0,-0.86433,0.0001,15.86002]
[1779991636880,29.98,73525.24,0.0,-0.86439,0.0001,15.8554]
[1779991640143,29.98,73521.77,0.0,-0.86474,0.0001,15.8264]
[1779991645178,29.98,73521.22,0.0,-0.86481,0.0001,15.82117]
[1779991650213,29.98,73521.1,0.0,-0.86483,0.0001,15.8195]
[1779991654243,29.98,73523.74,0.0,-0.8646,0.0001,15.837]
[1779991659276,29.98,73523.86,0.0,-0.86459,0.0001,15.83721]
[1779991662297,29.98,73527.63,0.0,-0.86422,0.0001,15.86767]
[1779991667332,29.98,73526.86,0.0,-0.86431,0.0001,15.8603]
[1779991668339,29.97,73535.18,0.0,-0.86348,0.0001,15.92842]
[1779991669346,29.97,73544.02,0.0,-0.8626,0.0001,16.00078]
[1779991670356,29.97,73547.54,0.0,-0.86225,0.0001,16.02932]
[1779991671360,29.97,73553.31,0.0,-0.86167,0.0001,16.07635]
[1779991676395,29.97,73555.2,0.0,-0.8615,0.0001,16.09023]
[1779991677317,29.97,73555.2,0.0,-0.8615,0.0001,16.09023]
[1779991677449,29.97,73555.2,0.0,-0.8615,0.0001,16.09023]
[1779991677486,29.97,73555.51,0.0,-0.86148,0.0001,16.09256]
[1779991680223,29.97,73556.39,0.0,-0.86139,0.0001,16.09934]
[1779991684452,29.97,73560.75,0.0,-0.86096,0.0001,16.13412]
[1779991685459,29.97,73569.36,0.0,-0.86009,0.0001,16.20478]
[1779991686466,29.97,73569.84,0.0,-0.86005,0.0001,16.20836]
[1779991689488,29.96,73557.49,0.0,-0.86132,0.0001,16.10544]
[1779991690495,29.96,73562.45,0.0,-0.86082,0.0001,16.14607]
[1779991691502,29.96,73571.99,0.0,-0.85985,0.0001,16.22443]
[1779991692509,29.96,73576.87,0.0,-0.85936,0.0001,16.26429]
[1779991697544,29.96,73578.84,0.0,-0.85918,0.0001,16.27832]
[1779991699562,29.96,73591.4,0.0,-0.8579,0.0001,16.38111]
[1779991700578,29.96,73593.48,0.0,-0.8577,0.0001,16.39771]
[1779991701862,29.96,73593.7,0.0,-0.85768,0.0001,16.39893]
[1779991707627,29.95,73587.48,0.0,-0.85837,0.0001,16.34396]
[1779991709641,29.95,73584.67,0.0,-0.85867,0.0001,16.31973]
[1779991711655,29.95,73588.04,0.0,-0.85836,0.0001,16.34311]
[1779991714676,29.95,73600.71,0.0,-0.85707,0.0001,16.44625]
[1779991715683,29.94,73606.34,0.0,-0.8565,0.0001,16.49215]
[1779991718704,29.94,73612.91,0.0,-0.85583,0.0001,16.5452]
[1779991719711,29.94,73624.92,0.0,-0.85459,0.0001,16.64412]
[1779991720718,29.94,73629.88,0.0,-0.85408,0.0001,16.68457]
[1779991722258,29.94,73629.88,0.0,-0.85408,0.0001,16.68457]
[1779991722314,29.94,73629.88,0.0,-0.85408,0.0001,16.68457]
[1779991723745,29.94,73619.26,0.0,-0.8552,0.0001,16.59543]
[1779991725046,29.94,73619.26,0.0,-0.8552,0.0001,16.59543]
[1779991725086,29.94,73618.59,0.0,-0.85528,0.0001,16.5896]
[1779991729963,29.94,73619.14,0.0,-0.85523,0.0001,16.59307]
[1779991729969,29.94,73619.14,0.0,-0.85523,0.0001,16.59307]
[1779991729984,29.94,73619.24,0.0,-0.85523,0.0001,16.59362]
[1779991732808,29.94,73628.11,0.0,-0.85431,0.0001,16.6663]
[1779991733815,29.93,73628.18,0.0,-0.85431,0.0001,16.66651]
[1779991738850,29.93,73628.22,0.0,-0.85433,0.0001,16.66502]
[1779991740236,29.93,73628.22,0.0,-0.85433,0.0001,16.66502]
[1779991741871,29.93,73632.31,0.0,-0.85391,0.0001,16.69782]
[1779991744234,29.93,73631.35,0.0,-0.85402,0.0001,16.68947]
[1779991744330,29.93,73627.36,0.0,-0.85444,0.0001,16.65602]
[1779991744892,29.93,73624.29,0.0,-0.85477,0.0001,16.63024]
[1779991745899,29.93,73619.49,0.0,-0.85527,0.0001,16.59018]
[1779991747913,29.93,73616.25,0.0,-0.85562,0.0001,16.56288]
[1779991750934,29.93,73611.08,0.0,-0.85617,0.0001,16.5189]
[1779991754593,29.92,73608.92,0.0,-0.8564,0.0001,16.50017]
[1779991754645,29.92,73608.92,0.0,-0.8564,0.0001,16.50017]
[1779991754718,29.92,73608.97,0.0,-0.8564,0.0001,16.50018]
[1779991756976,29.92,73603.32,0.0,-0.857,0.0001,16.45225]
[1779991761005,29.92,73599.85,0.0,-0.85738,0.0001,16.4222]
[1779991764137,29.92,73600.0,0.0,-0.85737,0.0001,16.42283]
[1779991764145,29.92,73600.0,0.0,-0.85737,0.0001,16.42283]
[1779991764219,29.92,73600.0,0.0,-0.85737,0.0001,16.42283]
[1779991769721,29.92,73597.84,0.0,-0.85762,0.0001,16.40326]
[1779991772791,29.91,73596.51,0.0,-0.85779,0.0001,16.38805]
[1779991773089,29.91,73589.03,0.0,-0.85856,0.0001,16.32596]
[1779991774096,29.91,73586.45,0.0,-0.85883,0.0001,16.30448]
[1779991776110,29.91,73583.03,0.0,-0.85918,0.0001,16.27599]
[1779991778124,29.91,73578.4,0.0,-0.85966,0.0001,16.23759]
[1779991779131,29.91,73575.58,0.0,-0.85995,0.0001,16.21428]
[1779991781145,29.91,73587.1,0.0,-0.85877,0.0001,16.30948]
[1779991782152,29.91,73594.98,0.0,-0.85796,0.0001,16.37453]
[1779991783158,29.91,73593.37,0.0,-0.85813,0.0001,16.36101]
[1779991788519,29.91,73592.28,0.0,-0.85825,0.0001,16.35131]
[1779991788571,29.91,73592.28,0.0,-0.85825,0.0001,16.35131]
[1779991788720,29.91,73591.72,0.0,-0.85831,0.0001,16.34634]
[1779991794236,29.91,73591.08,0.0,-0.85839,0.0001,16.34021]
[1779991798133,29.91,73590.77,0.0,-0.85842,0.0001,16.33718]
[1779991798185,29.91,73590.77,0.0,-0.85842,0.0001,16.33718]
[1779991798223,29.91,73590.77,0.0,-0.85842,0.0001,16.33718]
[1779991803299,29.91,73585.0,0.0,-0.85903,0.0001,16.28854]
[1779991804306,29.91,73579.23,0.0,-0.85962,0.0001,16.24069]
[1779991806320,29.91,73581.51,0.0,-0.85939,0.0001,16.2594]
[1779991807389,29.91,73581.51,0.0,-0.85939,0.0001,16.2594]
[1779991807441,29.91,73581.51,0.0,-0.85939,0.0001,16.2594]
[1779991807471,29.91,73581.51,0.0,-0.85939,0.0001,16.2594]
[1779991810351,29.91,73576.8,0.0,-0.85988,0.0001,16.22032]
[1779991813599,29.91,73576.01,0.0,-0.85996,0.0001,16.21321]
[1779991813650,29.91,73576.01,0.0,-0.85996,0.0001,16.21321]
[1779991813721,29.91,73576.01,0.0,-0.85996,0.0001,16.21321]
[1779991818593,29.91,73576.59,0.0,-0.85991,0.0001,16.21725]
[1779991818645,29.91,73576.59,0.0,-0.85991,0.0001,16.21725]
[1779991818744,29.91,73576.59,0.0,-0.85991,0.0001,16.21725]
[1779991823640,29.91,73578.02,0.0,-0.85977,0.0001,16.22921]
[1779991823719,29.91,73578.02,0.0,-0.85977,0.0001,16.22921]
[1779991823829,29.91,73577.34,0.0,-0.85983,0.0001,16.22361]
[1779991827805,29.91,73576.19,0.0,-0.85995,0.0001,16.21424]
[1779991827968,29.91,73576.19,0.0,-0.85995,0.0001,16.21424]
[1779991831499,29.91,73567.71,0.0,-0.86084,0.0001,16.1409]
[1779991832506,29.91,73570.88,0.0,-0.86051,0.0001,16.16715]
[1779991832967,29.91,73570.88,0.0,-0.86051,0.0001,16.16715]
[1779991833020,29.91,73570.88,0.0,-0.86051,0.0001,16.16715]
[1779991833218,29.91,73570.88,0.0,-0.86051,0.0001,16.16715]
[1779991834376,29.91,73571.15,0.0,-0.86048,0.0001,16.16953]
[1779991834472,29.91,73571.15,0.0,-0.86048,0.0001,16.16953]
[1779991834571,29.91,73566.99,0.0,-0.86091,0.0001,16.1353]
[1779991835527,29.91,73553.3,0.0,-0.8623,0.0001,16.02236]
[1779991837541,29.91,73555.61,0.0,-0.86206,0.0001,16.04183]
[1779991838549,29.91,73560.84,0.0,-0.86152,0.0001,16.08528]
[1779991839556,29.91,73562.34,0.0,-0.86136,0.0001,16.09814]
[1779991841951,29.91,73562.66,0.0,-0.86133,0.0001,16.10115]
[1779991841968,29.91,73562.66,0.0,-0.86133,0.0001,16.10115]
[1779991842003,29.91,73562.66,0.0,-0.86133,0.0001,16.10115]
[1779991845115,29.91,73563.08,0.0,-0.86128,0.0001,16.10518]
[1779991845216,29.91,73563.08,0.0,-0.86128,0.0001,16.10518]
[1779991848628,29.91,73560.35,0.0,-0.86155,0.0001,16.08328]
[1779991849333,29.91,73560.35,0.0,-0.86155,0.0001,16.08328]
[1779991849385,29.91,73560.35,0.0,-0.86155,0.0001,16.08328]
[1779991849468,29.91,73560.35,0.0,-0.86155,0.0001,16.08328]
[1779991854670,29.91,73558.3,0.0,-0.86174,0.0001,16.06758]
[1779991857672,29.91,73558.15,0.0,-0.86175,0.0001,16.06675]
[1779991857717,29.91,73558.15,0.0,-0.86175,0.0001,16.06675]
[1779991857724,29.91,73558.15,0.0,-0.86175,0.0001,16.06675]
[1779991860268,29.91,73558.23,0.0,-0.86173,0.0001,16.06801]
[1779991860494,29.91,73558.23,0.0,-0.86173,0.0001,16.06801]
[1779991860712,29.91,73567.82,0.0,-0.86076,0.0001,16.14732]
[1779991861719,29.91,73576.02,0.0,-0.85992,0.0001,16.2151]
[1779991862726,29.91,73575.78,0.0,-0.85994,0.0001,16.21311]
[1779991867761,29.91,73575.07,0.0,-0.86002,0.0001,16.20725]
[1779991868310,29.91,73575.07,0.0,-0.86002,0.0001,16.20725]
[1779991868358,29.91,73575.07,0.0,-0.86002,0.0001,16.20725]
[1779991868468,29.91,73575.07,0.0,-0.86002,0.0001,16.20725]
[1779991873803,29.91,73576.29,0.0,-0.85989,0.0001,16.2174]
[1779991875146,29.91,73575.25,0.0,-0.86,0.0001,16.20881]
[1779991875195,29.91,73575.25,0.0,-0.86,0.0001,16.20881]
[1779991875219,29.91,73575.25,0.0,-0.86,0.0001,16.20881]
[1779991878850,29.91,73571.01,0.0,-0.86043,0.0001,16.17385]
[1779991880998,29.91,73569.08,0.0,-0.86063,0.0001,16.15799]
[1779991881051,29.91,73569.08,0.0,-0.86063,0.0001,16.15799]
[1779991881217,29.91,73569.08,0.0,-0.86063,0.0001,16.15799]
[1779991886905,29.92,73570.64,0.0,-0.86046,0.0001,16.17143]
[1779991888784,29.92,73570.64,0.0,-0.86046,0.0001,16.17143]
[1779991888972,29.92,73573.03,0.0,-0.86021,0.0001,16.19127]
[1779991889048,29.92,73573.03,0.0,-0.86021,0.0001,16.19127]
[1779991889217,29.92,73573.03,0.0,-0.86021,0.0001,16.19127]
[1779991889298,29.92,73576.01,0.0,-0.85991,0.0001,16.21588]
[1779991889927,29.92,73578.81,0.0,-0.85962,0.0001,16.23901]
[1779991891941,29.92,73581.32,0.0,-0.85939,0.0001,16.25621]
[1779991896975,29.92,73582.05,0.0,-0.85932,0.0001,16.26193]
[1779991898261,29.92,73582.05,0.0,-0.85932,0.0001,16.26193]
[1779991898311,29.92,73582.05,0.0,-0.85932,0.0001,16.26193]
[1779991898468,29.92,73582.05,0.0,-0.85932,0.0001,16.26193]
[1779991901004,29.91,73577.59,0.0,-0.85978,0.0001,16.22491]
[1779991906038,29.91,73577.94,0.0,-0.85974,0.0001,16.2278]
[1779991910824,29.92,73575.75,0.0,-0.85997,0.0001,16.20975]
[1779991910879,29.92,73574.69,0.0,-0.86007,0.0001,16.20103]
[1779991910967,29.92,73574.69,0.0,-0.86007,0.0001,16.20103]
[1779991916109,29.92,73574.13,0.0,-0.86013,0.0001,16.19667]
[1779991918284,29.92,73573.75,0.0,-0.86017,0.0001,16.19359]
[1779991918336,29.92,73573.75,0.0,-0.86017,0.0001,16.19359]
[1779991918467,29.92,73573.75,0.0,-0.86017,0.0001,16.19359]
[1779991923607,29.92,73573.8,0.0,-0.86016,0.0001,16.19433]
[1779991923654,29.92,73573.8,0.0,-0.86016,0.0001,16.19433]
[1779991923718,29.92,73573.8,0.0,-0.86016,0.0001,16.19433]
[1779991923755,29.92,73577.39,0.0,-0.85979,0.0001,16.22409]
[1779991926179,29.92,73580.13,0.0,-0.85951,0.0001,16.24673]
[1779991931629,29.92,73580.92,0.0,-0.85943,0.0001,16.25316]
[1779991931680,29.92,73580.92,0.0,-0.85943,0.0001,16.25316]
[1779991931718,29.92,73580.92,0.0,-0.85943,0.0001,16.25316]
[1779991937256,29.92,73578.52,0.0,-0.85968,0.0001,16.23312]
[1779991941634,29.92,73578.67,0.0,-0.85966,0.0001,16.23433]
[1779991941685,29.92,73578.67,0.0,-0.85966,0.0001,16.23433]
[1779991941717,29.92,73578.67,0.0,-0.85966,0.0001,16.23433]
[1779991947387,29.92,73576.06,0.0,-0.85993,0.0001,16.21279]
[1779991947438,29.92,73576.06,0.0,-0.85993,0.0001,16.21279]
[1779991950219,29.92,73576.21,0.0,-0.85991,0.0001,16.21409]
[1779991950257,29.92,73576.21,0.0,-0.85991,0.0001,16.21409]
[1779991952154,29.92,73575.43,0.0,-0.86002,0.0001,16.20424]
[1779991958404,29.92,73576.14,0.0,-0.85994,0.0001,16.21038]
[1779991963441,29.92,73574.72,0.0,-0.86008,0.0001,16.19883]
[1779991964448,29.92,73571.95,0.0,-0.86036,0.0001,16.17602]
[1779991966462,29.92,73568.98,0.0,-0.86066,0.0001,16.15169]
[1779991968524,29.92,73568.85,0.0,-0.86068,0.0001,16.15074]
[1779991968576,29.92,73568.85,0.0,-0.86068,0.0001,16.15074]
[1779991968724,29.92,73568.85,0.0,-0.86068,0.0001,16.15074]
[1779991968729,29.92,73565.73,0.0,-0.86099,0.0001,16.12511]
[1779991970490,29.92,73563.19,0.0,-0.86125,0.0001,16.10448]
[1779991974518,29.92,73567.04,0.0,-0.86085,0.0001,16.13695]
[1779991975524,29.92,73574.85,0.0,-0.86005,0.0001,16.20154]
[1779991978546,29.92,73576.77,0.0,-0.85985,0.0001,16.21746]
[1779991983581,29.92,73577.41,0.0,-0.85979,0.0001,16.22282]
[1779991989623,29.92,73577.97,0.0,-0.85973,0.0001,16.22752]
[1779991991637,29.92,73580.55,0.0,-0.85946,0.0001,16.24881]
[1779991996672,29.92,73581.01,0.0,-0.85942,0.0001,16.2525]
[1779992001707,29.92,73577.01,0.0,-0.85983,0.0001,16.21939]
[1779992004728,29.92,73572.56,0.0,-0.86028,0.0001,16.18274]
[1779992009763,29.92,73572.22,0.0,-0.86031,0.0001,16.18035]
[1779992014798,29.92,73570.74,0.0,-0.86048,0.0001,16.16514]
[1779992019833,29.92,73571.62,0.0,-0.86038,0.0001,16.17289]
[1779992024868,29.92,73573.11,0.0,-0.86023,0.0001,16.18557]
[1779992030910,29.92,73572.62,0.0,-0.86027,0.0001,16.18193]
[1779992035946,29.92,73573.23,0.0,-0.86021,0.0001,16.18726]
[1779992040981,29.92,73572.4,0.0,-0.86029,0.0001,16.1807]
[1779992041998,29.92,73548.0,0.0,-0.86276,0.0001,15.97958]
[1779992043450,29.92,73548.0,0.0,-0.86276,0.0001,15.97958]
[1779992043877,29.92,73548.0,0.0,-0.86276,0.0001,15.97958]
[1779992043933,29.92,73543.68,0.0,-0.86319,0.0001,15.94466]
[1779992044005,29.92,73538.69,0.0,-0.86369,0.0001,15.90358]
[1779992045009,29.92,73524.46,0.0,-0.86511,0.0001,15.78673]
[1779992046016,29.93,73516.38,0.0,-0.86591,0.0001,15.72068]
[1779992047023,29.93,73516.11,0.0,-0.86593,0.0001,15.71888]
[1779992050046,29.93,73510.41,0.0,-0.86648,0.0001,15.67307]
[1779992052059,29.93,73515.51,0.0,-0.86598,0.0001,15.71523]
[1779992054074,29.93,73519.7,0.0,-0.86556,0.0001,15.74978]
[1779992059749,29.93,73523.39,0.0,-0.86519,0.0001,15.78018]
[1779992060121,29.93,73536.47,0.0,-0.86388,0.0001,15.88762]
[1779992061955,29.93,73536.84,0.0,-0.86384,0.0001,15.89095]
[1779992067170,29.93,73541.35,0.0,-0.86338,0.0001,15.92868]
[1779992072204,29.93,73542.76,0.0,-0.86326,0.0001,15.93718]
[1779992076715,29.93,73544.14,0.0,-0.86312,0.0001,15.94875]
[1779992076763,29.93,73550.09,0.0,-0.86251,0.0001,15.99835]
[1779992081269,29.93,73543.96,0.0,-0.86312,0.0001,15.94893]
[1779992082921,29.93,73539.4,0.0,-0.86357,0.0001,15.91153]
[1779992087311,29.93,73530.57,0.0,-0.86446,0.0001,15.83867]
[1779992092832,29.93,73532.86,0.0,-0.86424,0.0001,15.85703]
[1779992092884,29.93,73532.86,0.0,-0.86424,0.0001,15.85703]
[1779992092967,29.93,73532.86,0.0,-0.86424,0.0001,15.85703]
[1779992092934,29.93,73532.88,0.0,-0.86424,0.0001,15.8569]
[1779992096729,29.93,73532.83,0.0,-0.86425,0.0001,15.8562]
[1779992100473,29.93,73536.55,0.0,-0.86388,0.0001,15.88617]
[1779992100555,29.93,73536.55,0.0,-0.86388,0.0001,15.88617]
[1779992100719,29.93,73536.55,0.0,-0.86388,0.0001,15.88617]
[1779992100838,29.93,73535.86,0.0,-0.86396,0.0001,15.88012]
[1779992106444,29.93,73535.8,0.0,-0.86395,0.0001,15.88031]
[1779992108991,29.93,73534.97,0.0,-0.86403,0.0001,15.87362]
[1779992109043,29.93,73534.97,0.0,-0.86403,0.0001,15.87362]
[1779992109216,29.93,73534.16,0.0,-0.86411,0.0001,15.86709]
[1779992109465,29.93,73534.29,0.0,-0.8641,0.0001,15.8683]
[1779992114506,29.93,73537.08,0.0,-0.86381,0.0001,15.89209]
[1779992117682,29.93,73538.41,0.0,-0.86367,0.0001,15.90322]
[1779992117719,29.93,73538.41,0.0,-0.86367,0.0001,15.90322]
[1779992117732,29.93,73538.41,0.0,-0.86367,0.0001,15.90322]
[1779992117783,29.93,73538.99,0.0,-0.86361,0.0001,15.90819]
[1779992119152,29.93,73534.87,0.0,-0.86403,0.0001,15.8743]
[1779992119221,29.93,73534.87,0.0,-0.86403,0.0001,15.8743]
[1779992119535,29.93,73532.25,0.0,-0.86429,0.0001,15.85294]
[1779992124570,29.93,73532.5,0.0,-0.86425,0.0001,15.8557]
[1779992129605,29.94,73531.91,0.0,-0.8643,0.0001,15.85156]
[1779992131621,29.94,73537.31,0.0,-0.86378,0.0001,15.89296]
[1779992132905,29.94,73537.31,0.0,-0.86378,0.0001,15.89296]
[1779992132958,29.94,73537.31,0.0,-0.86378,0.0001,15.89296]
[1779992132971,29.94,73537.31,0.0,-0.86378,0.0001,15.89296]
[1779992133000,29.94,73540.55,0.0,-0.86345,0.0001,15.91971]
[1779992138670,29.94,73545.78,0.0,-0.86292,0.0001,15.96297]
[1779992141011,29.94,73547.91,0.0,-0.86271,0.0001,15.98048]
[1779992141063,29.94,73547.91,0.0,-0.86271,0.0001,15.98048]
[1779992141029,29.94,73547.86,0.0,-0.86272,0.0001,15.98001]
[1779992141218,29.94,73547.86,0.0,-0.86272,0.0001,15.98001]
[1779992141691,29.94,73547.97,0.0,-0.86271,0.0001,15.98087]
[1779992143861,29.94,73548.5,0.0,-0.86265,0.0001,15.98518]
[1779992149747,29.94,73556.52,0.0,-0.86183,0.0001,16.05223]
[1779992152030,29.94,73556.7,0.0,-0.86181,0.0001,16.05385]
[1779992152082,29.94,73556.7,0.0,-0.86181,0.0001,16.05385]
[1779992152225,29.94,73555.22,0.0,-0.86196,0.0001,16.04178]
[1779992152768,29.94,73557.12,0.0,-0.86176,0.0001,16.05758]
[1779992157803,29.94,73557.9,0.0,-0.86168,0.0001,16.06465]
[1779992160824,29.94,73563.57,0.0,-0.8611,0.0001,16.11174]
[1779992165859,29.94,73565.28,0.0,-0.86092,0.0001,16.12606]
[1779992167509,29.94,73566.26,0.0,-0.86082,0.0001,16.13418]
[1779992167561,29.94,73566.26,0.0,-0.86082,0.0001,16.13418]
[1779992167717,29.94,73566.26,0.0,-0.86082,0.0001,16.13418]
[1779992167873,29.94,73566.06,0.0,-0.86084,0.0001,16.13257]
[1779992171901,29.94,73576.52,0.0,-0.85977,0.0001,16.21903]
[1779992172908,29.94,73579.34,0.0,-0.85948,0.0001,16.24224]
[1779992174819,29.94,73578.76,0.0,-0.85954,0.0001,16.23736]
[1779992174828,29.94,73578.76,0.0,-0.85954,0.0001,16.23736]
[1779992174967,29.94,73578.76,0.0,-0.85954,0.0001,16.23736]
[1779992175052,29.94,73580.4,0.0,-0.85938,0.0001,16.25081]
[1779992175929,29.94,73590.38,0.0,-0.85835,0.0001,16.33312]
[1779992176936,29.94,73595.76,0.0,-0.8578,0.0001,16.37736]
[1779992181972,29.94,73597.65,0.0,-0.85763,0.0001,16.39153]
[1779992182234,29.94,73597.65,0.0,-0.85763,0.0001,16.39153]
[1779992182283,29.94,73597.65,0.0,-0.85763,0.0001,16.39153]
[1779992182467,29.94,73597.65,0.0,-0.85763,0.0001,16.39153]
[1779992182979,29.94,73598.39,0.0,-0.85755,0.0001,16.39736]
[1779992188018,29.93,73599.94,0.0,-0.85741,0.0001,16.40862]
[1779992190343,29.93,73600.1,0.0,-0.8574,0.0001,16.40933]
[1779992190395,29.93,73600.1,0.0,-0.8574,0.0001,16.40933]
[1779992190468,29.93,73600.1,0.0,-0.8574,0.0001,16.40933]
[1779992191042,29.93,73600.63,0.0,-0.85738,0.0001,16.40993]
[1779992196076,29.93,73595.33,0.0,-0.85794,0.0001,16.36469]
[1779992196165,29.93,73595.33,0.0,-0.85794,0.0001,16.36469]
[1779992196203,29.93,73595.33,0.0,-0.85794,0.0001,16.36469]
[1779992196218,29.93,73595.33,0.0,-0.85794,0.0001,16.36469]
[1779992197084,29.93,73593.71,0.0,-0.85811,0.0001,16.35106]
[1779992202121,29.93,73593.35,0.0,-0.85816,0.0001,16.347]
[1779992206155,29.93,73601.86,0.0,-0.8573,0.0001,16.41649]
[1779992208303,29.93,73601.69,0.0,-0.85732,0.0001,16.41447]
[1779992208349,29.93,73601.69,0.0,-0.85732,0.0001,16.41447]
[1779992208467,29.93,73601.69,0.0,-0.85732,0.0001,16.41447]
[1779992209176,29.93,73601.99,0.0,-0.85729,0.0001,16.41665]
[1779992211190,29.93,73607.5,0.0,-0.85673,0.0001,16.4616]
[1779992214222,29.92,73614.07,0.0,-0.85606,0.0001,16.51514]
[1779992215378,29.92,73614.07,0.0,-0.85606,0.0001,16.51514]
[1779992215427,29.92,73614.07,0.0,-0.85606,0.0001,16.51514]
[1779992215470,29.92,73614.07,0.0,-0.85606,0.0001,16.51514]
[1779992215528,29.92,73613.58,0.0,-0.85611,0.0001,16.51094]
[1779992218260,29.92,73622.55,0.0,-0.85517,0.0001,16.58545]
[1779992219266,29.92,73632.13,0.0,-0.85417,0.0001,16.66483]
[1779992220276,29.92,73623.72,0.0,-0.85505,0.0001,16.59502]
[1779992221263,29.92,73623.72,0.0,-0.85505,0.0001,16.59502]
[1779992221791,29.92,73623.72,0.0,-0.85505,0.0001,16.59502]
[1779992221873,29.92,73613.94,0.0,-0.85607,0.0001,16.51408]
[1779992223657,29.92,73610.32,0.0,-0.85645,0.0001,16.48412]
[1779992224302,29.92,73618.01,0.0,-0.85566,0.0001,16.54699]
[1779992225309,29.92,73624.89,0.0,-0.85494,0.0001,16.60402]
[1779992227322,29.92,73627.87,0.0,-0.85463,0.0001,16.62839]
[1779992232358,29.92,73622.89,0.0,-0.85516,0.0001,16.58659]
[1779992233365,29.92,73610.51,0.0,-0.85645,0.0001,16.48383]
[1779992234372,29.92,73605.8,0.0,-0.85695,0.0001,16.44445]
[1779992235379,29.92,73599.54,0.0,-0.8576,0.0001,16.39232]
[1779992237392,29.92,73596.76,0.0,-0.85789,0.0001,16.36883]
[1779992238402,29.92,73601.69,0.0,-0.85739,0.0001,16.40938]
[1779992243444,29.92,73594.52,0.0,-0.85815,0.0001,16.34865]
[1779992248918,29.92,73593.21,0.0,-0.85829,0.0001,16.33709]
[1779992248970,29.92,73593.21,0.0,-0.85829,0.0001,16.33709]
[1779992249220,29.92,73593.11,0.0,-0.8583,0.0001,16.33592]
[1779992252507,29.91,73588.31,0.0,-0.85883,0.0001,16.29231]
[1779992253629,29.91,73588.31,0.0,-0.85883,0.0001,16.29231]
[1779992253712,29.91,73588.31,0.0,-0.85883,0.0001,16.29231]
[1779992253733,29.91,73588.31,0.0,-0.85883,0.0001,16.29231]
[1779992259559,29.91,73585.65,0.0,-0.85911,0.0001,16.26958]
[1779992262344,29.91,73585.8,0.0,-0.8591,0.0001,16.27067]
[1779992262396,29.91,73585.8,0.0,-0.8591,0.0001,16.27067]
[1779992262470,29.91,73585.8,0.0,-0.8591,0.0001,16.27067]
[1779992262580,29.91,73585.59,0.0,-0.85912,0.0001,16.26887]
[1779992263368,29.91,73585.59,0.0,-0.85912,0.0001,16.26887]
[1779992263420,29.91,73585.59,0.0,-0.85912,0.0001,16.26887]
[1779992263471,29.91,73585.59,0.0,-0.85912,0.0001,16.26887]
[1779992268622,29.91,73583.99,0.0,-0.85929,0.0001,16.25532]
[1779992269629,29.91,73575.43,0.0,-0.86017,0.0001,16.18457]
[1779992271643,29.91,73574.84,0.0,-0.86023,0.0001,16.17974]
[1779992272386,29.91,73574.84,0.0,-0.86023,0.0001,16.17974]
[1779992272438,29.91,73574.84,0.0,-0.86023,0.0001,16.17974]
[1779992272470,29.91,73574.84,0.0,-0.86023,0.0001,16.17974]
[1779992273126,29.91,73574.84,0.0,-0.86023,0.0001,16.17974]
[1779992273178,29.91,73574.84,0.0,-0.86023,0.0001,16.17974]
[1779992273227,29.91,73574.84,0.0,-0.86023,0.0001,16.17974]
[1779992273149,29.91,73574.77,0.0,-0.86023,0.0001,16.17931]
[1779992278692,29.91,73574.29,0.0,-0.86027,0.0001,16.17573]
[1779992281448,29.91,73571.84,0.0,-0.86052,0.0001,16.15568]
[1779992281469,29.91,73571.84,0.0,-0.86052,0.0001,16.15568]
[1779992281583,29.91,73571.84,0.0,-0.86052,0.0001,16.15568]
[1779992281713,29.91,73572.31,0.0,-0.86047,0.0001,16.15966]
[1779992282651,29.91,73572.31,0.0,-0.86047,0.0001,16.15966]
[1779992282722,29.91,73572.31,0.0,-0.86047,0.0001,16.15966]
[1779992282867,29.91,73572.31,0.0,-0.86047,0.0001,16.15966]
[1779992283516,29.91,73573.14,0.0,-0.86039,0.0001,16.16674]
[1779992283720,29.91,73573.14,0.0,-0.86039,0.0001,16.16674]
[1779992284970,29.91,73572.97,0.0,-0.8604,0.0001,16.16543]
[1779992284973,29.91,73571.09,0.0,-0.86059,0.0001,16.15002]
[1779992289769,29.92,73566.76,0.0,-0.86103,0.0001,16.11493]
[1779992290542,29.92,73566.76,0.0,-0.86103,0.0001,16.11493]
[1779992290594,29.92,73566.76,0.0,-0.86103,0.0001,16.11493]
[1779992290731,29.92,73566.76,0.0,-0.86103,0.0001,16.11493]
[1779992290776,29.92,73563.06,0.0,-0.8614,0.0001,16.08441]
[1779992292427,29.92,73559.84,0.0,-0.86173,0.0001,16.05803]
[1779992292468,29.92,73559.84,0.0,-0.86173,0.0001,16.05803]
[1779992292628,29.92,73559.84,0.0,-0.86173,0.0001,16.05803]
[1779992292976,29.92,73559.84,0.0,-0.86173,0.0001,16.05803]
[1779992293219,29.92,73559.84,0.0,-0.86173,0.0001,16.05803]
[1779992295812,29.92,73555.27,0.0,-0.86217,0.0001,16.02162]
[1779992297826,29.92,73550.06,0.0,-0.86269,0.0001,15.9793]
[1779992300878,29.92,73546.47,0.0,-0.86304,0.0001,15.95047]
[1779992300920,29.92,73546.47,0.0,-0.86304,0.0001,15.95047]
[1779992300976,29.92,73546.47,0.0,-0.86304,0.0001,15.95047]
[1779992301139,29.92,73546.47,0.0,-0.86304,0.0001,15.95047]
[1779992301190,29.92,73546.47,0.0,-0.86304,0.0001,15.95047]
[1779992301223,29.92,73546.47,0.0,-0.86304,0.0001,15.95047]
[1779992301240,29.92,73546.69,0.0,-0.86302,0.0001,15.95262]
[1779992306097,29.92,73550.35,0.0,-0.86264,0.0001,15.9835]
[1779992306222,29.92,73550.35,0.0,-0.86264,0.0001,15.9835]
[1779992306299,29.92,73549.37,0.0,-0.86273,0.0001,15.97574]
[1779992306447,29.92,73549.37,0.0,-0.86273,0.0001,15.97574]
[1779992306469,29.92,73549.37,0.0,-0.86273,0.0001,15.97574]
[1779992307060,29.92,73549.37,0.0,-0.86273,0.0001,15.97574]
[1779992307141,29.92,73549.37,0.0,-0.86273,0.0001,15.97574]
[1779992307246,29.92,73549.37,0.0,-0.86273,0.0001,15.97574]
[1779992307242,29.92,73549.95,0.0,-0.86267,0.0001,15.98081]
[1779992307898,29.92,73551.02,0.0,-0.86256,0.0001,15.9899]
[1779992311926,29.92,73554.69,0.0,-0.8622,0.0001,16.0178]
[1779992313075,29.92,73554.69,0.0,-0.8622,0.0001,16.0178]
[1779992313127,29.92,73554.69,0.0,-0.8622,0.0001,16.0178]
[1779992313218,29.92,73554.69,0.0,-0.8622,0.0001,16.0178]
[1779992313177,29.92,73554.57,0.0,-0.86221,0.0001,16.01707]
[1779992313862,29.92,73554.57,0.0,-0.86221,0.0001,16.01707]
[1779992313915,29.92,73554.57,0.0,-0.86221,0.0001,16.01707]
[1779992313979,29.92,73554.57,0.0,-0.86221,0.0001,16.01707]
[1779992314073,29.93,73552.21,0.0,-0.86244,0.0001,15.99788]
[1779992321992,29.93,73552.35,0.0,-0.86241,0.0001,16.00044]
[1779992321999,29.93,73552.35,0.0,-0.86241,0.0001,16.00044]
[1779992322217,29.93,73552.35,0.0,-0.86241,0.0001,16.00044]
[1779992322225,29.93,73552.35,0.0,-0.86241,0.0001,16.00044]
[1779992322277,29.93,73552.35,0.0,-0.86241,0.0001,16.00044]
[1779992322070,29.93,73552.38,0.0,-0.8624,0.0001,16.00151]
[1779992322470,29.93,73552.38,0.0,-0.8624,0.0001,16.00151]
[1779992323006,29.93,73552.37,0.0,-0.8624,0.0001,16.00169]
[1779992326028,29.93,73556.58,0.0,-0.86196,0.0001,16.03717]
[1779992327035,29.93,73564.8,0.0,-0.86112,0.0001,16.10514]
[1779992327928,29.93,73564.8,0.0,-0.86112,0.0001,16.10514]
[1779992327971,29.93,73564.8,0.0,-0.86112,0.0001,16.10514]
[1779992328124,29.93,73564.8,0.0,-0.86112,0.0001,16.10514]
[1779992328220,29.93,73564.8,0.0,-0.86112,0.0001,16.10514]
[1779992328202,29.93,73567.65,0.0,-0.86083,0.0001,16.12877]
[1779992328468,29.93,73567.65,0.0,-0.86083,0.0001,16.12877]
[1779992331505,29.93,73570.37,0.0,-0.86055,0.0001,16.15141]
[1779992332969,29.93,73569.54,0.0,-0.86064,0.0001,16.14462]
[1779992333077,29.93,73568.15,0.0,-0.86078,0.0001,16.13322]
[1779992333732,29.93,73568.15,0.0,-0.86078,0.0001,16.13322]
[1779992333950,29.93,73568.15,0.0,-0.86078,0.0001,16.13322]
[1779992333970,29.93,73568.15,0.0,-0.86078,0.0001,16.13322]
[1779992335939,29.93,73570.0,0.0,-0.86059,0.0001,16.14866]
[1779992335967,29.93,73570.0,0.0,-0.86059,0.0001,16.14866]
[1779992336258,29.93,73570.73,0.0,-0.86051,0.0001,16.15475]
[1779992337565,29.93,73571.75,0.0,-0.86041,0.0001,16.16323]
[1779992338967,29.93,73569.97,0.0,-0.86059,0.0001,16.14859]
[1779992339119,29.93,73570.09,0.0,-0.86057,0.0001,16.14966]
[1779992339515,29.93,73570.09,0.0,-0.86057,0.0001,16.14966]
[1779992339574,29.93,73570.09,0.0,-0.86057,0.0001,16.14966]
[1779992339720,29.93,73570.09,0.0,-0.86057,0.0001,16.14966]
[1779992341133,29.93,73559.47,0.0,-0.86165,0.0001,16.06223]
[1779992342140,29.93,73551.53,0.0,-0.86245,0.0001,15.99701]
[1779992343102,29.93,73551.53,0.0,-0.86245,0.0001,15.99701]
[1779992343156,29.93,73551.53,0.0,-0.86245,0.0001,15.99701]
[1779992343218,29.93,73551.53,0.0,-0.86245,0.0001,15.99701]
[1779992343258,29.93,73551.53,0.0,-0.86245,0.0001,15.9973]
[1779992343947,29.93,73551.53,0.0,-0.86245,0.0001,15.9973]
[1779992343968,29.93,73551.53,0.0,-0.86245,0.0001,15.9973]
[1779992349189,29.94,73551.7,0.0,-0.86241,0.0001,16.00037]
[1779992351399,29.94,73551.64,0.0,-0.86241,0.0001,16.00037]
[1779992351451,29.94,73551.64,0.0,-0.86241,0.0001,16.00037]
[1779992351468,29.94,73551.64,0.0,-0.86241,0.0001,16.00037]
[1779992351959,29.94,73551.64,0.0,-0.86241,0.0001,16.00037]
[1779992351968,29.94,73551.64,0.0,-0.86241,0.0001,16.00037]
[1779992351994,29.94,73551.64,0.0,-0.86241,0.0001,16.00037]
[1779992352210,29.94,73551.76,0.0,-0.8624,0.0001,16.00158]
[1779992353387,29.94,73552.73,0.0,-0.8623,0.0001,16.00979]
[1779992353467,29.94,73552.73,0.0,-0.8623,0.0001,16.00979]
[1779992355837,29.94,73553.06,0.0,-0.86226,0.0001,16.01292]
[1779992355989,29.94,73553.06,0.0,-0.86226,0.0001,16.01292]
[1779992356239,29.94,73551.66,0.0,-0.8624,0.0001,16.00159]
[1779992357246,29.94,73541.56,0.0,-0.86341,0.0001,15.91868]
[1779992358253,29.94,73532.91,0.0,-0.86428,0.0001,15.84763]
[1779992358355,29.94,73532.91,0.0,-0.86428,0.0001,15.84763]
[1779992359260,29.94,73532.62,0.0,-0.8643,0.0001,15.84543]
[1779992361274,29.94,73527.91,0.0,-0.86477,0.0001,15.80712]
[1779992362281,29.94,73520.9,0.0,-0.86547,0.0001,15.74979]
[1779992364295,29.94,73519.58,0.0,-0.86559,0.0001,15.73963]
[1779992366412,29.94,73519.49,0.0,-0.86559,0.0001,15.73957]
[1779992366463,29.94,73519.49,0.0,-0.86559,0.0001,15.73957]
[1779992366722,29.94,73519.49,0.0,-0.86559,0.0001,15.73957]
[1779992369762,29.94,73519.25,0.0,-0.8656,0.0001,15.7386]
[1779992373454,29.94,73520.71,0.0,-0.86547,0.0001,15.74811]
[1779992373469,29.94,73520.71,0.0,-0.86547,0.0001,15.74811]
[1779992373506,29.94,73520.71,0.0,-0.86547,0.0001,15.74811]
[1779992378735,29.95,73519.23,0.0,-0.86559,0.0001,15.7376]
[1779992378788,29.95,73519.23,0.0,-0.86559,0.0001,15.7376]
[1779992378968,29.95,73519.23,0.0,-0.86559,0.0001,15.7376]
[1779992380801,29.95,73519.78,0.0,-0.86553,0.0001,15.74277]
[1779992380976,29.95,73519.78,0.0,-0.86553,0.0001,15.74277]
[1779992381074,29.95,73516.36,0.0,-0.86587,0.0001,15.71475]
[1779992386493,29.95,73516.02,0.0,-0.8659,0.0001,15.71219]
[1779992389471,29.95,73511.61,0.0,-0.86634,0.0001,15.67617]
[1779992391910,29.95,73509.36,0.0,-0.86656,0.0001,15.6578]
[1779992391962,29.95,73509.36,0.0,-0.86656,0.0001,15.6578]
[1779992391970,29.95,73509.36,0.0,-0.86656,0.0001,15.6578]
[1779992392311,29.95,73509.36,0.0,-0.86656,0.0001,15.6578]
[1779992394973,29.95,73506.45,0.0,-0.86684,0.0001,15.63428]
[1779992400548,29.95,73506.28,0.0,-0.86685,0.0001,15.63387]
[1779992403742,29.95,73506.63,0.0,-0.86681,0.0001,15.63703]
[1779992403793,29.95,73506.63,0.0,-0.86681,0.0001,15.63703]
[1779992403970,29.95,73506.63,0.0,-0.86681,0.0001,15.63703]
[1779992404729,29.95,73510.56,0.0,-0.86642,0.0001,15.66953]
[1779992405587,29.95,73516.8,0.0,-0.8658,0.0001,15.7207]
[1779992406594,29.95,73518.81,0.0,-0.8656,0.0001,15.73732]
[1779992407824,29.95,73518.81,0.0,-0.8656,0.0001,15.73732]
[1779992407877,29.95,73518.81,0.0,-0.8656,0.0001,15.73732]
[1779992407972,29.95,73518.81,0.0,-0.8656,0.0001,15.73732]
[1779992413643,29.95,73520.92,0.0,-0.86539,0.0001,15.75437]
[1779992417671,29.95,73516.55,0.0,-0.86583,0.0001,15.71836]
[1779992418678,29.95,73504.8,0.0,-0.86699,0.0001,15.62203]
[1779992419690,29.95,73504.8,0.0,-0.86699,0.0001,15.62203]
[1779992419721,29.95,73504.8,0.0,-0.86699,0.0001,15.62203]
[1779992419990,29.95,73506.16,0.0,-0.86685,0.0001,15.63345]
[1779992424178,29.95,73503.96,0.0,-0.86706,0.0001,15.61569]
[1779992426424,29.95,73503.87,0.0,-0.86707,0.0001,15.61528]
[1779992426467,29.95,73503.87,0.0,-0.86707,0.0001,15.61528]
[1779992429224,29.95,73504.03,0.0,-0.86705,0.0001,15.61708]
[1779992431403,29.95,73503.82,0.0,-0.86706,0.0001,15.61568]
[1779992431455,29.95,73503.82,0.0,-0.86706,0.0001,15.61568]
[1779992431467,29.95,73503.82,0.0,-0.86706,0.0001,15.61568]
[1779992436445,29.95,73503.71,0.0,-0.86709,0.0001,15.6122]
[1779992436497,29.95,73503.71,0.0,-0.86709,0.0001,15.6122]
[1779992436973,29.96,73504.04,0.0,-0.86705,0.0001,15.61507]
[1779992440545,29.96,73503.95,0.0,-0.86705,0.0001,15.61503]
[1779992442848,29.96,73498.59,0.0,-0.86758,0.0001,15.57167]
[1779992446876,29.96,73502.23,0.0,-0.86721,0.0001,15.60237]
[1779992451910,29.96,73501.13,0.0,-0.8673,0.0001,15.59434]
[1779992455939,29.96,73498.16,0.0,-0.86759,0.0001,15.57083]
[1779992460977,29.96,73497.12,0.0,-0.86767,0.0001,15.56348]
[1779992467017,29.97,73497.07,0.0,-0.86766,0.0001,15.56471]
[1779992469044,29.97,73500.24,0.0,-0.86734,0.0001,15.59108]
[1779992475087,29.97,73504.63,0.0,-0.86689,0.0001,15.62813]
[1779992476094,29.97,73509.09,0.0,-0.86645,0.0001,15.66479]
[1779992481130,29.97,73508.86,0.0,-0.86647,0.0001,15.66332]
[1779992483143,29.97,73513.2,0.0,-0.86604,0.0001,15.69905]
[1779992486165,29.97,73517.68,0.0,-0.86559,0.0001,15.73583]
[1779992487171,29.97,73530.35,0.0,-0.86433,0.0001,15.83977]
[1779992488178,29.97,73533.82,0.0,-0.86398,0.0001,15.8681]
[1779992493220,29.97,73538.51,0.0,-0.86355,0.0001,15.90212]
[1779992497247,29.97,73541.85,0.0,-0.86323,0.0001,15.92862]
[1779992502283,29.96,73544.56,0.0,-0.86297,0.0001,15.94959]
[1779992504712,29.96,73544.93,0.0,-0.86294,0.0001,15.9521]
[1779992511351,29.96,73545.36,0.0,-0.86292,0.0001,15.95374]
[1779992512362,29.96,73552.14,0.0,-0.86224,0.0001,16.00925]
[1779992513368,29.96,73562.93,0.0,-0.86115,0.0001,16.09801]
[1779992514375,29.96,73566.9,0.0,-0.86075,0.0001,16.1308]
[1779992516551,29.96,73565.93,0.0,-0.86084,0.0001,16.12283]
[1779992522430,29.96,73566.03,0.0,-0.86083,0.0001,16.12368]
[1779992527466,29.96,73566.89,0.0,-0.86074,0.0001,16.13104]
[1779992532500,29.96,73567.48,0.0,-0.86068,0.0001,16.13612]
[1779992537536,29.96,73567.58,0.0,-0.86067,0.0001,16.13717]
[1779992543578,29.96,73566.25,0.0,-0.8608,0.0001,16.12655]
[1779992548613,29.96,73566.54,0.0,-0.86076,0.0001,16.1293]
[1779992553648,29.96,73567.34,0.0,-0.86072,0.0001,16.1314]
[1779992559690,29.96,73568.24,0.0,-0.86064,0.0001,16.13754]
[1779992560697,29.96,73568.59,0.0,-0.86061,0.0001,16.14022]
[1779992564725,29.96,73566.16,0.0,-0.86087,0.0001,16.11932]
[1779992565732,29.96,73556.39,0.0,-0.86186,0.0001,16.03865]
[1779992566739,29.96,73555.81,0.0,-0.86193,0.0001,16.03347]
[1779992571774,29.95,73532.64,0.0,-0.86428,0.0001,15.84092]
[1779992572781,29.95,73534.15,0.0,-0.86413,0.0001,15.85318]
[1779992573677,29.95,73534.15,0.0,-0.86413,0.0001,15.85318]
[1779992573921,29.95,73534.15,0.0,-0.86413,0.0001,15.85318]
[1779992573971,29.95,73531.14,0.0,-0.86444,0.0001,15.82828]
[1779992574802,29.95,73522.27,0.0,-0.86532,0.0001,15.75531]
[1779992575809,29.95,73522.32,0.0,-0.86532,0.0001,15.75569]
[1779992577724,29.95,73521.9,0.0,-0.86536,0.0001,15.75221]
[1779992579837,29.95,73517.87,0.0,-0.86576,0.0001,15.71908]
[1779992583714,29.95,73518.08,0.0,-0.86574,0.0001,15.72087]
[1779992585480,29.95,73515.21,0.0,-0.86603,0.0001,15.69742]
[1779992585879,29.95,73510.95,0.0,-0.86645,0.0001,15.66249]
[1779992590919,29.95,73512.0,0.0,-0.86634,0.0001,15.67168]
[1779992591926,29.95,73516.65,0.0,-0.86587,0.0001,15.7099]
[1779992594947,29.95,73509.23,0.0,-0.86661,0.0001,15.64915]
[1779992595954,29.95,73506.03,0.0,-0.86692,0.0001,15.62303]
[1779992596970,29.95,73502.01,0.0,-0.86732,0.0001,15.59026]
[1779992597977,29.95,73498.1,0.0,-0.8677,0.0001,15.5584]
[1779992602010,29.95,73498.69,0.0,-0.86763,0.0001,15.56414]
[1779992603155,29.95,73498.69,0.0,-0.86763,0.0001,15.56414]
[1779992603207,29.95,73498.69,0.0,-0.86763,0.0001,15.56414]
[1779992603232,29.95,73498.69,0.0,-0.86763,0.0001,15.56414]
[1779992609059,29.96,73498.79,0.0,-0.86761,0.0001,15.56626]
[1779992611073,29.96,73501.4,0.0,-0.86737,0.0001,15.58454]
[1779992614894,29.96,73499.7,0.0,-0.86753,0.0001,15.57107]
[1779992614946,29.96,73499.7,0.0,-0.86753,0.0001,15.57107]
[1779992614972,29.96,73499.7,0.0,-0.86753,0.0001,15.57107]
[1779992620145,29.96,73500.16,0.0,-0.86747,0.0001,15.57585]
[1779992623531,29.96,73500.22,0.0,-0.86746,0.0001,15.57667]
[1779992623561,29.96,73500.22,0.0,-0.86746,0.0001,15.57667]
[1779992623738,29.96,73499.25,0.0,-0.86755,0.0001,15.56904]
[1779992629208,29.96,73499.36,0.0,-0.86753,0.0001,15.57076]
[1779992631977,29.96,73498.53,0.0,-0.86761,0.0001,15.56447]
[1779992632065,29.96,73498.53,0.0,-0.86761,0.0001,15.56447]
[1779992632231,29.96,73498.53,0.0,-0.86761,0.0001,15.56447]
[1779992638271,29.96,73500.05,0.0,-0.86745,0.0001,15.57802]
[1779992643307,29.97,73500.08,0.0,-0.86743,0.0001,15.57897]
[1779992646261,29.97,73499.95,0.0,-0.86744,0.0001,15.57819]
[1779992646295,29.97,73499.95,0.0,-0.86744,0.0001,15.57819]
[1779992646480,29.97,73499.95,0.0,-0.86744,0.0001,15.57819]
[1779992651362,29.97,73505.37,0.0,-0.8669,0.0001,15.62332]
[1779992652369,29.97,73512.7,0.0,-0.86617,0.0001,15.68345]
[1779992654181,29.97,73513.92,0.0,-0.86605,0.0001,15.69345]
[1779992654222,29.97,73513.92,0.0,-0.86605,0.0001,15.69345]
[1779992654233,29.97,73513.92,0.0,-0.86605,0.0001,15.69345]
[1779992655694,29.97,73515.52,0.0,-0.86589,0.0001,15.70655]
[1779992655721,29.97,73515.62,0.0,-0.86588,0.0001,15.70732]
[1779992661433,29.97,73517.0,0.0,-0.86575,0.0001,15.71826]
[1779992664273,29.97,73516.26,0.0,-0.86583,0.0001,15.71201]
[1779992664326,29.97,73516.26,0.0,-0.86583,0.0001,15.71201]
[1779992664469,29.97,73516.26,0.0,-0.86583,0.0001,15.71201]
[1779992670496,29.96,73519.56,0.0,-0.86551,0.0001,15.73842]
[1779992673224,29.96,73519.67,0.0,-0.86552,0.0001,15.73567]
[1779992673276,29.96,73519.67,0.0,-0.86552,0.0001,15.73567]
[1779992673471,29.96,73519.67,0.0,-0.86552,0.0001,15.73567]
[1779992678552,29.96,73519.6,0.0,-0.86554,0.0001,15.73447]
[1779992683587,29.96,73519.17,0.0,-0.86559,0.0001,15.73039]
[1779992688622,29.96,73519.23,0.0,-0.86559,0.0001,15.73034]
[1779992691026,29.96,73519.0,0.0,-0.86561,0.0001,15.72822]
[1779992691078,29.96,73519.0,0.0,-0.86561,0.0001,15.72822]
[1779992691219,29.96,73519.0,0.0,-0.86561,0.0001,15.72822]
[1779992694665,29.96,73527.64,0.0,-0.86476,0.0001,15.79864]
[1779992695672,29.96,73534.68,0.0,-0.86406,0.0001,15.85625]
[1779992697686,29.96,73536.99,0.0,-0.86383,0.0001,15.87463]
[1779992698176,29.96,73536.99,0.0,-0.86383,0.0001,15.87463]
[1779992698219,29.96,73536.99,0.0,-0.86383,0.0001,15.87463]
[1779992698229,29.96,73536.99,0.0,-0.86383,0.0001,15.87463]
[1779992702821,29.96,73537.48,0.0,-0.8638,0.0001,15.87715]
[1779992702966,29.96,73537.48,0.0,-0.8638,0.0001,15.87715]
[1779992708763,29.95,73544.4,0.0,-0.86313,0.0001,15.93224]
[1779992709770,29.95,73550.56,0.0,-0.86251,0.0001,15.98256]
[1779992711692,29.95,73550.56,0.0,-0.86251,0.0001,15.98256]
[1779992714602,29.95,73549.92,0.0,-0.86259,0.0001,15.97657]
[1779992714655,29.95,73549.92,0.0,-0.86259,0.0001,15.97657]
[1779992714723,29.95,73549.92,0.0,-0.86259,0.0001,15.97657]
[1779992719841,29.95,73548.59,0.0,-0.86273,0.0001,15.96473]
[1779992722944,29.95,73547.57,0.0,-0.86284,0.0001,15.95595]
[1779992722957,29.95,73547.57,0.0,-0.86284,0.0001,15.95595]
[1779992722969,29.95,73547.57,0.0,-0.86284,0.0001,15.95595]
[1779992726891,29.95,73542.94,0.0,-0.86334,0.0001,15.91565]
[1779992731926,29.95,73543.71,0.0,-0.8633,0.0001,15.91692]
[1779992733559,29.95,73543.71,0.0,-0.8633,0.0001,15.91692]
[1779992733611,29.95,73543.71,0.0,-0.8633,0.0001,15.91692]
[1779992733718,29.95,73543.71,0.0,-0.8633,0.0001,15.91692]
[1779992735954,29.94,73540.6,0.0,-0.86363,0.0001,15.89002]
[1779992736961,29.94,73533.89,0.0,-0.86431,0.0001,15.83457]
[1779992739455,29.94,73535.0,0.0,-0.8642,0.0001,15.84348]
[1779992739469,29.94,73535.0,0.0,-0.8642,0.0001,15.84348]
[1779992739507,29.94,73535.0,0.0,-0.8642,0.0001,15.84348]
[1779992740954,29.94,73533.79,0.0,-0.86433,0.0001,15.83312]
[1779992740968,29.94,73533.79,0.0,-0.86433,0.0001,15.83312]
[1779992740989,29.94,73528.29,0.0,-0.86488,0.0001,15.78773]
[1779992741996,29.94,73518.25,0.0,-0.86588,0.0001,15.70516]
[1779992743003,29.94,73516.8,0.0,-0.86602,0.0001,15.69324]
[1779992748047,29.94,73515.79,0.0,-0.86612,0.0001,15.68493]
[1779992750055,29.94,73515.51,0.0,-0.86615,0.0001,15.68263]
[1779992755538,29.94,73517.78,0.0,-0.86593,0.0001,15.70121]
[1779992755589,29.94,73517.78,0.0,-0.86593,0.0001,15.70121]
[1779992755723,29.94,73517.78,0.0,-0.86593,0.0001,15.70121]
[1779992758117,29.94,73522.03,0.0,-0.86551,0.0001,15.73599]
[1779992763152,29.94,73523.16,0.0,-0.8654,0.0001,15.7448]
[1779992764190,29.94,73523.16,0.0,-0.8654,0.0001,15.7448]
[1779992764218,29.94,73523.16,0.0,-0.8654,0.0001,15.7448]
[1779992766346,29.94,73522.58,0.0,-0.86546,0.0001,15.73983]
[1779992766391,29.94,73525.94,0.0,-0.86513,0.0001,15.76723]
[1779992767730,29.94,73525.94,0.0,-0.86513,0.0001,15.76723]
[1779992767804,29.94,73529.56,0.0,-0.86477,0.0001,15.79684]
[1779992772617,29.94,73528.48,0.0,-0.86488,0.0001,15.78747]
[1779992772669,29.94,73528.48,0.0,-0.86488,0.0001,15.78747]
[1779992772719,29.94,73528.48,0.0,-0.86488,0.0001,15.78747]
[1779992778257,29.94,73529.35,0.0,-0.86481,0.0001,15.7935]
[1779992779236,29.94,73529.35,0.0,-0.86481,0.0001,15.7935]
[1779992779290,29.94,73529.35,0.0,-0.86481,0.0001,15.7935]
[1779992779468,29.94,73529.35,0.0,-0.86481,0.0001,15.7935]
[1779992785306,29.94,73534.02,0.0,-0.86436,0.0001,15.83078]
[1779992786428,29.94,73534.02,0.0,-0.86436,0.0001,15.83078]
[1779992786474,29.94,73534.02,0.0,-0.86436,0.0001,15.83078]
[1779992786479,29.94,73534.02,0.0,-0.86436,0.0001,15.83078]
[1779992790739,29.93,73535.6,0.0,-0.86421,0.0001,15.84296]
[1779992790968,29.93,73536.39,0.0,-0.86413,0.0001,15.84903]
[1779992796384,29.93,73536.9,0.0,-0.86412,0.0001,15.84845]
[1779992798693,29.93,73536.9,0.0,-0.86412,0.0001,15.84845]
[1779992801538,29.93,73536.85,0.0,-0.86414,0.0001,15.84739]
[1779992801591,29.93,73536.85,0.0,-0.86414,0.0001,15.84739]
[1779992801723,29.93,73536.85,0.0,-0.86414,0.0001,15.84739]
[1779992807465,29.93,73536.92,0.0,-0.86415,0.0001,15.84634]
[1779992809834,29.93,73536.92,0.0,-0.86415,0.0001,15.84634]
[1779992809886,29.93,73536.93,0.0,-0.86415,0.0001,15.84603]
[1779992809968,29.93,73536.93,0.0,-0.86415,0.0001,15.84603]
[1779992815521,29.93,73537.15,0.0,-0.86415,0.0001,15.84668]
[1779992821563,29.92,73537.21,0.0,-0.86415,0.0001,15.84606]
[1779992822799,29.92,73537.21,0.0,-0.86415,0.0001,15.84606]
[1779992822850,29.92,73537.21,0.0,-0.86415,0.0001,15.84606]
[1779992822971,29.92,73537.21,0.0,-0.86415,0.0001,15.84606]
[1779992829619,29.92,73537.26,0.0,-0.86417,0.0001,15.84505]
[1779992832899,29.92,73539.82,0.0,-0.86392,0.0001,15.86557]
[1779992832954,29.92,73539.82,0.0,-0.86392,0.0001,15.86557]
[1779992833720,29.92,73539.82,0.0,-0.86392,0.0001,15.86557]
[1779992835661,29.92,73543.06,0.0,-0.8636,0.0001,15.89162]
[1779992836668,29.92,73549.71,0.0,-0.86293,0.0001,15.94613]
[1779992838682,29.92,73551.78,0.0,-0.86273,0.0001,15.96252]
[1779992843717,29.92,73552.59,0.0,-0.86267,0.0001,15.96749]
[1779992848752,29.91,73545.48,0.0,-0.86341,0.0001,15.90722]
[1779992851774,29.91,73542.03,0.0,-0.86379,0.0001,15.8746]
[1779992852780,29.91,73535.05,0.0,-0.86449,0.0001,15.81695]
[1779992855803,29.91,73533.93,0.0,-0.86461,0.0001,15.80737]
[1779992860838,29.91,73534.26,0.0,-0.86458,0.0001,15.8095]
[1779992865874,29.91,73536.07,0.0,-0.86441,0.0001,15.82381]
[1779992866881,29.91,73531.24,0.0,-0.8649,0.0001,15.78395]
[1779992867890,29.91,73528.07,0.0,-0.86521,0.0001,15.75781]
[1779992873931,29.91,73528.8,0.0,-0.86514,0.0001,15.76349]
[1779992876353,29.91,73527.91,0.0,-0.86523,0.0001,15.75612]
[1779992876507,29.91,73527.91,0.0,-0.86523,0.0001,15.75612]
[1779992879973,29.91,73513.79,0.0,-0.86664,0.0001,15.63998]
[1779992880980,29.91,73509.45,0.0,-0.86707,0.0001,15.60448]
[1779992883002,29.91,73516.95,0.0,-0.86632,0.0001,15.66634]
[1779992884001,29.91,73525.31,0.0,-0.86549,0.0001,15.73508]
[1779992885008,29.91,73524.01,0.0,-0.86562,0.0001,15.72437]
[1779992887021,29.91,73518.33,0.0,-0.86618,0.0001,15.67772]
[1779992891050,29.91,73515.59,0.0,-0.86645,0.0001,15.65545]
[1779992896085,29.91,73513.06,0.0,-0.8667,0.0001,15.63513]
[1779992901120,29.91,73513.38,0.0,-0.86666,0.0001,15.63831]
[1779992906155,29.91,73513.21,0.0,-0.86667,0.0001,15.63745]
[1779992912198,29.91,73504.09,0.0,-0.86758,0.0001,15.56003]
[1779992913205,29.91,73500.47,0.0,-0.86794,0.0001,15.53061]
[1779992918240,29.92,73503.33,0.0,-0.86764,0.0001,15.55552]
[1779992923275,29.92,73502.85,0.0,-0.86767,0.0001,15.55285]
[1779992928311,29.92,73501.58,0.0,-0.86778,0.0001,15.54373]
[1779992930336,29.92,73504.21,0.0,-0.86751,0.0001,15.56581]
[1779992931336,29.92,73489.79,0.0,-0.86893,0.0001,15.44795]
[1779992933350,29.92,73488.2,0.0,-0.86908,0.0001,15.43548]
[1779992938385,29.92,73487.91,0.0,-0.86908,0.0001,15.4349]
[1779992943420,29.93,73486.21,0.0,-0.86923,0.0001,15.4227]
[1779992945434,29.93,73483.5,0.0,-0.86948,0.0001,15.4012]
[1779992949463,29.93,73479.37,0.0,-0.86988,0.0001,15.36813]
[1779992950133,29.93,73479.37,0.0,-0.86988,0.0001,15.36813]
[1779992950185,29.93,73479.37,0.0,-0.86988,0.0001,15.36813]
[1779992950218,29.93,73479.37,0.0,-0.86988,0.0001,15.36813]
[1779992950669,29.93,73479.37,0.0,-0.86988,0.0001,15.36813]
[1779992956511,29.93,73482.45,0.0,-0.86957,0.0001,15.39439]
[1779992962541,29.93,73482.71,0.0,-0.86954,0.0001,15.39692]
[1779992968596,29.93,73481.35,0.0,-0.86966,0.0001,15.38641]
[1779992973631,29.93,73483.12,0.0,-0.86951,0.0001,15.39777]
[1779992978666,29.93,73483.74,0.0,-0.86945,0.0001,15.40296]
[1779992984708,29.93,73483.78,0.0,-0.86944,0.0001,15.40338]
[1779992989749,29.93,73483.73,0.0,-0.86945,0.0001,15.40298]
[1779992994785,29.93,73483.7,0.0,-0.86945,0.0001,15.40273]
[1779993000826,29.93,73489.69,0.0,-0.86886,0.0001,15.45193]
[1779993001833,29.93,73493.13,0.0,-0.86852,0.0001,15.48001]
[1779993003847,29.93,73505.55,0.0,-0.8673,0.0001,15.58199]
[1779993004855,29.93,73511.11,0.0,-0.86675,0.0001,15.62757]
[1779993010901,29.93,73509.39,0.0,-0.86692,0.0001,15.61321]
[1779993011909,29.93,73503.5,0.0,-0.8675,0.0001,15.5649]
[1779993016944,29.93,73497.97,0.0,-0.86805,0.0001,15.51964]
[1779993021979,29.93,73499.08,0.0,-0.86794,0.0001,15.52897]
[1779993026006,29.93,73496.33,0.0,-0.8682,0.0001,15.50713]
[1779993031042,29.94,73494.14,0.0,-0.86842,0.0001,15.48683]
[1779993036077,29.94,73494.57,0.0,-0.86837,0.0001,15.49149]
[1779993040105,29.94,73486.12,0.0,-0.86918,0.0001,15.42329]
[1779993041112,29.94,73480.99,0.0,-0.86968,0.0001,15.38139]
[1779993043126,29.94,73476.94,0.0,-0.87008,0.0001,15.34848]
[1779993047154,29.94,73472.49,0.0,-0.8705,0.0001,15.31268]
[1779993050175,29.94,73474.99,0.0,-0.87025,0.0001,15.33364]
[1779993052189,29.94,73477.5,0.0,-0.87001,0.0001,15.35444]
[1779993054203,29.94,73486.01,0.0,-0.86917,0.0001,15.42421]
[1779993056217,29.94,73488.54,0.0,-0.86892,0.0001,15.44493]
[1779993057224,29.94,73491.22,0.0,-0.86866,0.0001,15.46684]
[1779993062259,29.94,73492.27,0.0,-0.86855,0.0001,15.47577]
[1779993067294,29.94,73494.05,0.0,-0.86837,0.0001,15.49089]
[1779993071323,29.94,73504.13,0.0,-0.86737,0.0001,15.57429]
[1779993072329,29.94,73510.64,0.0,-0.86673,0.0001,15.62774]
[1779993075351,29.94,73512.88,0.0,-0.8665,0.0001,15.64616]
[1779993080386,29.94,73513.99,0.0,-0.86639,0.0001,15.65524]
[1779993085421,29.94,73513.62,0.0,-0.86643,0.0001,15.65205]
[1779993090456,29.94,73526.13,0.0,-0.86519,0.0001,15.75449]
[1779993091463,29.94,73529.41,0.0,-0.86489,0.0001,15.77778]
[1779993093477,29.94,73526.29,0.0,-0.86521,0.0001,15.75174]
[1779993098512,29.94,73524.97,0.0,-0.86535,0.0001,15.7401]
[1779993102550,29.94,73518.74,0.0,-0.86598,0.0001,15.68845]
[1779993103550,29.94,73502.93,0.0,-0.86754,0.0001,15.55873]
[1779993104558,29.94,73505.55,0.0,-0.86728,0.0001,15.58014]
[1779993105565,29.94,73505.29,0.0,-0.86731,0.0001,15.57814]
[1779993110600,29.94,73506.9,0.0,-0.86714,0.0001,15.5918]
[1779993115635,29.94,73506.79,0.0,-0.86716,0.0001,15.59043]
[1779993116641,29.94,73502.29,0.0,-0.86761,0.0001,15.55334]
[1779993121678,29.94,73507.16,0.0,-0.86714,0.0001,15.59236]
[1779993122684,29.94,73514.87,0.0,-0.86638,0.0001,15.65538]
[1779993124698,29.94,73515.02,0.0,-0.86637,0.0001,15.65609]
[1779993127718,29.94,73522.62,0.0,-0.86562,0.0001,15.71751]
[1779993129733,29.94,73522.97,0.0,-0.8656,0.0001,15.71926]
[1779993134768,29.93,73522.99,0.0,-0.86563,0.0001,15.7174]
[1779993139803,29.93,73522.39,0.0,-0.86571,0.0001,15.71048]
[1779993144838,29.93,73522.86,0.0,-0.86569,0.0001,15.7124]
[1779993147859,29.92,73519.67,0.0,-0.86602,0.0001,15.68505]
[1779993152894,29.92,73518.86,0.0,-0.86615,0.0001,15.67326]
[1779993156924,29.92,73521.69,0.0,-0.86588,0.0001,15.69522]
[1779993161959,29.92,73522.49,0.0,-0.86582,0.0001,15.70004]
[1779993166995,29.91,73520.76,0.0,-0.86602,0.0001,15.68414]
[1779993172030,29.91,73519.56,0.0,-0.86615,0.0001,15.67276]
[1779993173037,29.91,73516.45,0.0,-0.86647,0.0001,15.64694]
[1779993177065,29.91,73510.73,0.0,-0.86704,0.0001,15.59902]
[1779993182100,29.91,73511.67,0.0,-0.86696,0.0001,15.60581]
[1779993187135,29.91,73513.28,0.0,-0.86682,0.0001,15.61802]
[1779993189149,29.91,73509.62,0.0,-0.86718,0.0001,15.58761]
[1779993194184,29.91,73509.73,0.0,-0.86718,0.0001,15.58769]
[1779993199222,29.9,73510.69,0.0,-0.8671,0.0001,15.59473]
[1779993204257,29.9,73510.76,0.0,-0.8671,0.0001,15.59445]
[1779993209291,29.9,73512.07,0.0,-0.86698,0.0001,15.60433]
[1779993214327,29.9,73512.8,0.0,-0.86695,0.0001,15.6059]
[1779993216341,29.9,73515.81,0.0,-0.86665,0.0001,15.63022]
[1779993218355,29.9,73523.5,0.0,-0.86589,0.0001,15.69293]
[1779993221376,29.9,73525.58,0.0,-0.8657,0.0001,15.70905]
[1779993225404,29.9,73522.39,0.0,-0.86603,0.0001,15.68153]
[1779993230439,29.89,73524.32,0.0,-0.86586,0.0001,15.69588]
[1779993235474,29.89,73524.86,0.0,-0.86583,0.0001,15.69869]
[1779993240509,29.89,73523.57,0.0,-0.86597,0.0001,15.68649]
[1779993245544,29.89,73525.22,0.0,-0.86583,0.0001,15.69846]
[1779993249572,29.88,73532.65,0.0,-0.8651,0.0001,15.75824]
[1779993251586,29.88,73535.59,0.0,-0.86482,0.0001,15.78158]
[1779993256621,29.88,73536.96,0.0,-0.8647,0.0001,15.79124]
[1779993259687,29.88,73538.32,0.0,-0.86458,0.0001,15.80155]
[1779993265687,29.88,73538.78,0.0,-0.86455,0.0001,15.80361]
[1779993269716,29.88,73546.62,0.0,-0.86378,0.0001,15.86732]
[1779993270722,29.88,73552.51,0.0,-0.86319,0.0001,15.91573]
[1779993271728,29.87,73555.82,0.0,-0.86288,0.0001,15.93933]
[1779993273743,29.87,73563.19,0.0,-0.86214,0.0001,15.99952]
[1779993274750,29.87,73569.53,0.0,-0.8615,0.0001,16.05154]
[1779993276764,29.87,73571.27,0.0,-0.86132,0.0001,16.06565]
[1779993279784,29.87,73576.92,0.0,-0.86076,0.0001,16.11178]
[1779993284820,29.87,73580.64,0.0,-0.86039,0.0001,16.14131]
[1779993289855,29.87,73577.79,0.0,-0.8607,0.0001,16.11626]
[1779993294890,29.87,73572.84,0.0,-0.86122,0.0001,16.07402]
[1779993296904,29.86,73570.42,0.0,-0.86148,0.0001,16.05344]
[1779993299926,29.86,73561.06,0.0,-0.86243,0.0001,15.97586]
[1779993300933,29.86,73546.88,0.0,-0.86387,0.0001,15.85872]
[1779993302947,29.86,73546.6,0.0,-0.8639,0.0001,15.85633]
[1779993307982,29.86,73543.75,0.0,-0.86419,0.0001,15.83188]
[1779993313023,29.86,73544.6,0.0,-0.86412,0.0001,15.83804]
[1779993318059,29.86,73544.97,0.0,-0.86409,0.0001,15.84021]
[1779993323093,29.86,73546.02,0.0,-0.864,0.0001,15.84797]
[1779993328129,29.86,73543.61,0.0,-0.86425,0.0001,15.82719]
[1779993329136,29.86,73535.67,0.0,-0.86505,0.0001,15.76162]
[1779993330143,29.86,73535.01,0.0,-0.86512,0.0001,15.75611]
[1779993335178,29.86,73536.04,0.0,-0.86504,0.0001,15.76087]
[1779993340213,29.86,73535.32,0.0,-0.86512,0.0001,15.75468]
[1779993341220,29.86,73522.73,0.0,-0.86637,0.0001,15.65103]
[1779993342227,29.86,73514.5,0.0,-0.86719,0.0001,15.58348]
[1779993343233,29.86,73514.27,0.0,-0.86721,0.0001,15.58178]
[1779993348270,29.86,73513.94,0.0,-0.86725,0.0001,15.57886]
[1779993352305,29.86,73519.73,0.0,-0.86666,0.0001,15.62721]
[1779993352911,29.86,73519.73,0.0,-0.86666,0.0001,15.62721]
[1779993358348,29.86,73520.78,0.0,-0.86655,0.0001,15.63644]
[1779993363385,29.86,73521.03,0.0,-0.86652,0.0001,15.63896]
[1779993367413,29.86,73512.18,0.0,-0.86739,0.0001,15.56655]
[1779993368419,29.86,73510.91,0.0,-0.86752,0.0001,15.55631]
[1779993373455,29.86,73510.05,0.0,-0.86759,0.0001,15.55024]
[1779993378490,29.86,73510.01,0.0,-0.86758,0.0001,15.55091]
[1779993380504,29.86,73520.5,0.0,-0.86654,0.0001,15.63749]
[1779993381511,29.86,73521.55,0.0,-0.86643,0.0001,15.64619]
[1779993386546,29.86,73523.34,0.0,-0.86625,0.0001,15.66112]
[1779993391581,29.86,73523.33,0.0,-0.86627,0.0001,15.65771]
[1779993394602,29.86,73518.55,0.0,-0.86675,0.0001,15.6185]
[1779993395609,29.86,73515.85,0.0,-0.86702,0.0001,15.5964]
[1779993400788,29.86,73515.38,0.0,-0.86706,0.0001,15.59305]
[1779993406687,29.87,73517.27,0.0,-0.86686,0.0001,15.60945]
[1779993411722,29.87,73516.22,0.0,-0.86696,0.0001,15.60132]
[1779993416757,29.87,73516.16,0.0,-0.86695,0.0001,15.60139]
[1779993421792,29.87,73516.02,0.0,-0.86696,0.0001,15.60082]
[1779993425826,29.87,73522.68,0.0,-0.86629,0.0001,15.65598]
[1779993428846,29.87,73519.61,0.0,-0.8666,0.0001,15.63086]
[1779993433882,29.87,73521.96,0.0,-0.86636,0.0001,15.6505]
[1779993438917,29.87,73519.89,0.0,-0.86656,0.0001,15.63368]
[1779993443954,29.87,73517.3,0.0,-0.86682,0.0001,15.61271]
[1779993444961,29.87,73514.51,0.0,-0.86709,0.0001,15.58988]
[1779993445968,29.87,73509.31,0.0,-0.86761,0.0001,15.54727]
[1779993447983,29.87,73509.97,0.0,-0.86754,0.0001,15.553]
[1779993453024,29.87,73508.23,0.0,-0.86772,0.0001,15.53613]
[1779993457052,29.87,73499.99,0.0,-0.86852,0.0001,15.46932]
[1779993458059,29.87,73497.29,0.0,-0.86879,0.0001,15.44711]
[1779993460073,29.87,73497.11,0.0,-0.86881,0.0001,15.44565]
[1779993465108,29.87,73497.69,0.0,-0.86875,0.0001,15.45054]
[1779993468129,29.87,73491.2,0.0,-0.86939,0.0001,15.39743]
[1779993469136,29.87,73485.37,0.0,-0.86995,0.0001,15.34979]
[1779993474171,29.88,73485.61,0.0,-0.86992,0.0001,15.35249]
[1779993479206,29.88,73486.93,0.0,-0.86978,0.0001,15.36405]
[1779993481220,29.88,73491.7,0.0,-0.86931,0.0001,15.4034]
[1779993482227,29.88,73494.65,0.0,-0.86902,0.0001,15.42765]
[1779993485248,29.88,73504.34,0.0,-0.86807,0.0001,15.50723]
[1779993486255,29.88,73512.21,0.0,-0.86729,0.0001,15.57201]
[1779993487262,29.88,73515.01,0.0,-0.86701,0.0001,15.59512]
[1779993491301,29.88,73519.3,0.0,-0.86658,0.0001,15.63062]
[1779993492304,29.88,73524.22,0.0,-0.86609,0.0001,15.67107]
[1779993498346,29.88,73525.71,0.0,-0.86595,0.0001,15.68301]
[1779993499360,29.88,73521.88,0.0,-0.86633,0.0001,15.6515]
[1779993500367,29.88,73517.07,0.0,-0.86681,0.0001,15.612]
[1779993503388,29.88,73513.86,0.0,-0.86712,0.0001,15.58595]
[1779993508423,29.88,73515.22,0.0,-0.86698,0.0001,15.59775]
[1779993510437,29.88,73518.51,0.0,-0.86665,0.0001,15.62499]
[1779993512452,29.88,73515.12,0.0,-0.86701,0.0001,15.59384]
[1779993515472,29.88,73501.5,0.0,-0.86835,0.0001,15.48216]
[1779993516479,29.88,73498.21,0.0,-0.86868,0.0001,15.45517]
[1779993518493,29.88,73495.03,0.0,-0.86899,0.0001,15.42916]
[1779993519500,29.88,73491.03,0.0,-0.86938,0.0001,15.39646]
[1779993524535,29.88,73491.49,0.0,-0.86933,0.0001,15.40074]
[1779993529570,29.88,73491.43,0.0,-0.86933,0.0001,15.40073]
[1779993534605,29.88,73490.01,0.0,-0.86946,0.0001,15.38959]
[1779993538633,29.88,73485.95,0.0,-0.86985,0.0001,15.35682]
[1779993539640,29.88,73483.03,0.0,-0.87013,0.0001,15.33307]
[1779993544675,29.88,73483.83,0.0,-0.87006,0.0001,15.33924]
[1779993549710,29.88,73488.25,0.0,-0.86964,0.0001,15.37472]
[1779993550717,29.88,73491.53,0.0,-0.86932,0.0001,15.40141]
[1779993552731,29.88,73494.42,0.0,-0.86903,0.0001,15.42529]
[1779993553738,29.88,73490.27,0.0,-0.86944,0.0001,15.39138]
[1779993556759,29.88,73486.9,0.0,-0.86976,0.0001,15.36418]
[1779993561794,29.88,73484.2,0.0,-0.87002,0.0001,15.34292]
[1779993566829,29.88,73486.54,0.0,-0.86978,0.0001,15.36294]
[1779993569850,29.89,73493.3,0.0,-0.86911,0.0001,15.41869]
[1779993574885,29.89,73492.32,0.0,-0.86923,0.0001,15.4076]
[1779993579920,29.89,73491.9,0.0,-0.86926,0.0001,15.40455]
[1779993585962,29.89,73491.86,0.0,-0.86926,0.0001,15.40467]
[1779993590998,29.89,73492.19,0.0,-0.86921,0.0001,15.40861]
[1779993596033,29.89,73491.25,0.0,-0.8693,0.0001,15.40124]
[1779993601068,29.89,73489.58,0.0,-0.86946,0.0001,15.38793]
[1779993602075,29.89,73483.21,0.0,-0.87009,0.0001,15.33556]
[1779993607111,29.89,73484.21,0.0,-0.87,0.0001,15.34279]
[1779993615167,29.89,73482.43,0.0,-0.87018,0.0001,15.32781]
[1779993617181,29.89,73490.03,0.0,-0.86943,0.0001,15.3903]
[1779993618188,29.89,73494.19,0.0,-0.86902,0.0001,15.42451]
[1779993620203,29.89,73490.21,0.0,-0.86941,0.0001,15.39199]
[1779993625238,29.89,73489.78,0.0,-0.86945,0.0001,15.38881]
[1779993628259,29.89,73483.38,0.0,-0.87007,0.0001,15.33656]
[1779993629266,29.89,73479.4,0.0,-0.87046,0.0001,15.30421]
[1779993634301,29.89,73480.8,0.0,-0.87034,0.0001,15.31298]
[1779993639336,29.89,73481.01,0.0,-0.87031,0.0001,15.31552]
[1779993644370,29.89,73480.25,0.0,-0.87039,0.0001,15.30876]
[1779993649407,29.89,73480.21,0.0,-0.8704,0.0001,15.30801]
[1779993654442,29.89,73480.71,0.0,-0.87035,0.0001,15.31169]
[1779993659477,29.89,73481.99,0.0,-0.87024,0.0001,15.32162]
[1779993663505,29.89,73484.82,0.0,-0.86996,0.0001,15.34455]
[1779993668540,29.89,73484.62,0.0,-0.86997,0.0001,15.34365]
[1779993672568,29.89,73481.12,0.0,-0.87031,0.0001,15.31561]
[1779993677603,29.89,73477.68,0.0,-0.87065,0.0001,15.28711]
[1779993682638,29.89,73476.44,0.0,-0.87077,0.0001,15.27649]
[1779993684652,29.89,73483.33,0.0,-0.8701,0.0001,15.33265]
[1779993688679,29.89,73486.5,0.0,-0.8698,0.0001,15.35792]
[1779993692708,29.89,73512.06,0.0,-0.86732,0.0001,15.56314]
[1779993693509,29.89,73512.06,0.0,-0.86732,0.0001,15.56314]
[1779993693580,29.89,73512.06,0.0,-0.86732,0.0001,15.56314]
[1779993693714,29.89,73518.34,0.0,-0.8667,0.0001,15.61453]
[1779993695276,29.89,73515.93,0.0,-0.86694,0.0001,15.5948]
[1779993695808,29.89,73515.69,0.0,-0.86696,0.0001,15.59291]
[1779993696092,29.89,73515.69,0.0,-0.86696,0.0001,15.59291]
[1779993696736,29.89,73515.96,0.0,-0.86694,0.0001,15.59522]
[1779993698221,29.89,73515.86,0.0,-0.86694,0.0001,15.59449]
[1779993698750,29.89,73515.84,0.0,-0.86695,0.0001,15.59442]
[1779993703785,29.89,73512.11,0.0,-0.86731,0.0001,15.56425]
[1779993708820,29.89,73516.29,0.0,-0.86689,0.0001,15.59929]
[1779993713855,29.89,73518.28,0.0,-0.86668,0.0001,15.61614]
[1779993714272,29.89,73518.28,0.0,-0.86668,0.0001,15.61614]
[1779993714324,29.89,73518.28,0.0,-0.86668,0.0001,15.61614]
[1779993714467,29.89,73518.28,0.0,-0.86668,0.0001,15.61614]
[1779993718890,29.89,73523.22,0.0,-0.86619,0.0001,15.65708]
[1779993720116,29.89,73523.22,0.0,-0.86619,0.0001,15.65708]
[1779993720168,29.89,73523.22,0.0,-0.86619,0.0001,15.65708]
[1779993720219,29.89,73523.22,0.0,-0.86619,0.0001,15.65708]
[1779993720320,29.89,73523.36,0.0,-0.86617,0.0001,15.65825]
[1779993725941,29.89,73521.8,0.0,-0.86633,0.0001,15.64562]
[1779993731884,29.89,73522.29,0.0,-0.86628,0.0001,15.64977]
[1779993731935,29.89,73522.19,0.0,-0.86628,0.0001,15.64897]
[1779993731968,29.89,73522.19,0.0,-0.86628,0.0001,15.64897]
[1779993732219,29.89,73522.19,0.0,-0.86628,0.0001,15.64897]
[1779993732320,29.89,73522.1,0.0,-0.86629,0.0001,15.64826]
[1779993737653,29.89,73519.48,0.0,-0.86655,0.0001,15.62691]
[1779993737704,29.89,73519.48,0.0,-0.86655,0.0001,15.62691]
[1779993737718,29.89,73519.48,0.0,-0.86655,0.0001,15.62691]
[1779993738079,29.89,73518.67,0.0,-0.86663,0.0001,15.62037]
[1779993738126,29.89,73518.67,0.0,-0.86663,0.0001,15.62037]
[1779993738217,29.89,73518.67,0.0,-0.86663,0.0001,15.62037]
[1779993738225,29.89,73519.38,0.0,-0.86656,0.0001,15.6262]
[1779993742638,29.89,73517.41,0.0,-0.86675,0.0001,15.6102]
[1779993742690,29.89,73517.41,0.0,-0.86675,0.0001,15.6102]
[1779993742718,29.89,73517.41,0.0,-0.86675,0.0001,15.6102]
[1779993749105,29.89,73507.8,0.0,-0.86769,0.0001,15.53226]
[1779993751817,29.89,73505.78,0.0,-0.86789,0.0001,15.5159]
[1779993751870,29.89,73505.78,0.0,-0.86789,0.0001,15.5159]
[1779993751970,29.89,73505.51,0.0,-0.86794,0.0001,15.51068]
[1779993756227,29.9,73505.7,0.0,-0.86791,0.0001,15.5129]
[1779993756279,29.9,73505.7,0.0,-0.86791,0.0001,15.5129]
[1779993756468,29.9,73505.7,0.0,-0.86791,0.0001,15.5129]
[1779993756505,29.9,73505.54,0.0,-0.86792,0.0001,15.51203]
[1779993762196,29.9,73504.62,0.0,-0.868,0.0001,15.50557]
[1779993764508,29.9,73507.44,0.0,-0.86772,0.0001,15.5289]
[1779993764560,29.9,73507.44,0.0,-0.86772,0.0001,15.5289]
[1779993764719,29.9,73507.44,0.0,-0.86772,0.0001,15.5289]
[1779993766332,29.9,73508.74,0.0,-0.86758,0.0001,15.53997]
[1779993766377,29.9,73508.74,0.0,-0.86758,0.0001,15.53997]
[1779993766469,29.9,73508.74,0.0,-0.86758,0.0001,15.53997]
[1779993766538,29.9,73507.31,0.0,-0.86772,0.0001,15.5286]
[1779993770252,29.9,73501.59,0.0,-0.86828,0.0001,15.48231]
[1779993771259,29.9,73497.08,0.0,-0.86872,0.0001,15.44526]
[1779993772355,29.9,73497.08,0.0,-0.86872,0.0001,15.44526]
[1779993772413,29.9,73497.08,0.0,-0.86872,0.0001,15.44526]
[1779993772470,29.9,73497.08,0.0,-0.86872,0.0001,15.44526]
[1779993772570,29.9,73495.07,0.0,-0.86892,0.0001,15.42876]
[1779993776293,29.9,73501.88,0.0,-0.86825,0.0001,15.48465]
[1779993778820,29.9,73502.35,0.0,-0.8682,0.0001,15.48851]
[1779993778928,29.9,73502.35,0.0,-0.8682,0.0001,15.48851]
[1779993778970,29.9,73499.56,0.0,-0.86848,0.0001,15.46556]
[1779993780735,29.9,73498.78,0.0,-0.86855,0.0001,15.45917]
[1779993780782,29.9,73498.78,0.0,-0.86855,0.0001,15.45917]
[1779993780836,29.9,73498.68,0.0,-0.86856,0.0001,15.45864]
[1779993780967,29.9,73498.68,0.0,-0.86856,0.0001,15.45864]
[1779993781115,29.9,73498.68,0.0,-0.86856,0.0001,15.45864]
[1779993781218,29.9,73498.68,0.0,-0.86856,0.0001,15.45864]
[1779993782336,29.9,73497.94,0.0,-0.86863,0.0001,15.45287]
[1779993784842,29.9,73498.59,0.0,-0.86856,0.0001,15.4585]
[1779993784897,29.9,73498.59,0.0,-0.86856,0.0001,15.4585]
[1779993784974,29.9,73494.33,0.0,-0.86898,0.0001,15.42392]
[1779993787371,29.9,73488.75,0.0,-0.86952,0.0001,15.37839]
[1779993788525,29.9,73488.75,0.0,-0.86952,0.0001,15.37839]
[1779993788562,29.9,73488.75,0.0,-0.86952,0.0001,15.37839]
[1779993788720,29.9,73488.75,0.0,-0.86952,0.0001,15.37839]
[1779993788732,29.9,73488.66,0.0,-0.86953,0.0001,15.37786]
[1779993790979,29.9,73488.05,0.0,-0.86958,0.0001,15.37298]
[1779993791031,29.9,73488.05,0.0,-0.86958,0.0001,15.37298]
[1779993791220,29.9,73488.05,0.0,-0.86958,0.0001,15.37298]
[1779993794869,29.9,73489.8,0.0,-0.86941,0.0001,15.38761]
[1779993794920,29.9,73489.8,0.0,-0.86941,0.0001,15.38761]
[1779993794967,29.9,73489.78,0.0,-0.86941,0.0001,15.38763]
[1779993795428,29.9,73489.55,0.0,-0.86943,0.0001,15.38584]
[1779993798718,29.9,73489.62,0.0,-0.86942,0.0001,15.38642]
[1779993798819,29.9,73489.52,0.0,-0.86943,0.0001,15.38587]
[1779993798969,29.9,73489.52,0.0,-0.86943,0.0001,15.38587]
[1779993801904,29.9,73489.46,0.0,-0.86944,0.0001,15.38546]
[1779993801967,29.9,73490.34,0.0,-0.86935,0.0001,15.39284]
[1779993807523,29.9,73488.71,0.0,-0.8695,0.0001,15.38001]
[1779993810227,29.9,73489.24,0.0,-0.86945,0.0001,15.38453]
[1779993812467,29.91,73489.82,0.0,-0.86941,0.0001,15.38598]
[1779993812519,29.91,73489.82,0.0,-0.86941,0.0001,15.38598]
[1779993812718,29.91,73489.82,0.0,-0.86941,0.0001,15.38598]
[1779993812820,29.91,73489.82,0.0,-0.86941,0.0001,15.38605]
[1779993814873,29.91,73490.07,0.0,-0.86939,0.0001,15.38817]
[1779993814926,29.91,73490.07,0.0,-0.86939,0.0001,15.38817]
[1779993814967,29.91,73490.07,0.0,-0.86939,0.0001,15.38817]
[1779993817751,29.91,73494.79,0.0,-0.86892,0.0001,15.42693]
[1779993817758,29.91,73494.79,0.0,-0.86892,0.0001,15.42693]
[1779993817859,29.91,73498.12,0.0,-0.86859,0.0001,15.45452]
[1779993821767,29.91,73495.68,0.0,-0.86882,0.0001,15.43539]
[1779993821812,29.91,73495.68,0.0,-0.86882,0.0001,15.43539]
[1779993821968,29.91,73495.68,0.0,-0.86882,0.0001,15.43539]
[1779993825269,29.91,73496.14,0.0,-0.86876,0.0001,15.44039]
[1779993825320,29.91,73496.14,0.0,-0.86876,0.0001,15.44039]
[1779993825468,29.91,73496.14,0.0,-0.86876,0.0001,15.44039]
[1779993825568,29.91,73496.14,0.0,-0.86876,0.0001,15.44067]
[1779993830686,29.91,73495.47,0.0,-0.86882,0.0001,15.43534]
[1779993831356,29.91,73495.47,0.0,-0.86882,0.0001,15.43534]
[1779993831408,29.91,73495.47,0.0,-0.86882,0.0001,15.43534]
[1779993831469,29.91,73495.47,0.0,-0.86882,0.0001,15.43534]
[1779993833037,29.91,73495.36,0.0,-0.86883,0.0001,15.43437]
[1779993833217,29.91,73495.36,0.0,-0.86883,0.0001,15.43437]
[1779993833714,29.91,73495.64,0.0,-0.8688,0.0001,15.43663]
[1779993834069,29.91,73495.64,0.0,-0.8688,0.0001,15.43663]
[1779993834220,29.91,73495.64,0.0,-0.8688,0.0001,15.43663]
[1779993834714,29.91,73496.95,0.0,-0.86868,0.0001,15.44732]
[1779993838257,29.91,73496.16,0.0,-0.86875,0.0001,15.44072]
[1779993838309,29.91,73496.16,0.0,-0.86875,0.0001,15.44072]
[1779993838470,29.91,73496.16,0.0,-0.86875,0.0001,15.44072]
[1779993842504,29.91,73497.23,0.0,-0.86865,0.0001,15.44936]
[1779993842556,29.91,73497.23,0.0,-0.86865,0.0001,15.44936]
[1779993842720,29.91,73497.23,0.0,-0.86865,0.0001,15.44936]
[1779993844162,29.91,73498.8,0.0,-0.8685,0.0001,15.4621]
[1779993844224,29.91,73498.8,0.0,-0.8685,0.0001,15.4621]
[1779993844468,29.91,73498.8,0.0,-0.8685,0.0001,15.4621]
[1779993844784,29.91,73498.78,0.0,-0.8685,0.0001,15.46188]
[1779993849819,29.91,73499.54,0.0,-0.86843,0.0001,15.46785]
[1779993854030,29.91,73499.99,0.0,-0.86838,0.0001,15.47193]
[1779993854083,29.91,73499.99,0.0,-0.86838,0.0001,15.47193]
[1779993854220,29.91,73499.99,0.0,-0.86838,0.0001,15.47193]
[1779993855558,29.91,73499.26,0.0,-0.86845,0.0001,15.46589]
[1779993855575,29.91,73499.26,0.0,-0.86845,0.0001,15.46589]
[1779993855723,29.91,73499.26,0.0,-0.86845,0.0001,15.46589]
[1779993855861,29.91,73499.56,0.0,-0.86842,0.0001,15.46831]
[1779993859341,29.91,73495.64,0.0,-0.86881,0.0001,15.43609]
[1779993859395,29.91,73495.64,0.0,-0.86881,0.0001,15.43609]
[1779993859467,29.91,73495.64,0.0,-0.86881,0.0001,15.43609]
[1779993860933,29.91,73494.39,0.0,-0.86893,0.0001,15.42587]
[1779993860971,29.91,73494.39,0.0,-0.86893,0.0001,15.42587]
[1779993860981,29.91,73492.86,0.0,-0.86908,0.0001,15.41336]
[1779993861938,29.91,73492.86,0.0,-0.86908,0.0001,15.41336]
[1779993861969,29.91,73492.86,0.0,-0.86908,0.0001,15.41336]
[1779993862000,29.91,73494.26,0.0,-0.86895,0.0001,15.42486]
[1779993865177,29.91,73495.86,0.0,-0.86879,0.0001,15.438]
[1779993865219,29.91,73495.86,0.0,-0.86879,0.0001,15.438]
[1779993867947,29.91,73496.87,0.0,-0.86869,0.0001,15.44627]
[1779993868221,29.91,73496.87,0.0,-0.86869,0.0001,15.44626]
[1779993870007,29.91,73499.72,0.0,-0.86841,0.0001,15.4696]
[1779993870023,29.91,73501.31,0.0,-0.86825,0.0001,15.48259]
[1779993870058,29.91,73501.31,0.0,-0.86825,0.0001,15.48259]
[1779993870231,29.91,73501.31,0.0,-0.86825,0.0001,15.48259]
[1779993870975,29.91,73496.24,0.0,-0.86875,0.0001,15.44101]
[1779993871160,29.91,73496.24,0.0,-0.86875,0.0001,15.44101]
[1779993871212,29.91,73496.24,0.0,-0.86875,0.0001,15.44101]
[1779993871218,29.91,73496.24,0.0,-0.86875,0.0001,15.44101]
[1779993871982,29.91,73493.99,0.0,-0.869,0.0001,15.41914]
[1779993877907,29.91,73490.01,0.0,-0.86938,0.0001,15.38683]
[1779993877957,29.91,73490.01,0.0,-0.86938,0.0001,15.38683]
[1779993877968,29.91,73490.01,0.0,-0.86938,0.0001,15.38683]
[1779993878006,29.91,73490.01,0.0,-0.86938,0.0001,15.38699]
[1779993883086,29.91,73490.42,0.0,-0.86934,0.0001,15.39072]
[1779993884246,29.91,73490.42,0.0,-0.86934,0.0001,15.39072]
[1779993885390,29.91,73491.59,0.0,-0.86922,0.0001,15.40037]
[1779993885443,29.91,73491.59,0.0,-0.86922,0.0001,15.40037]
[1779993885468,29.91,73491.59,0.0,-0.86922,0.0001,15.40037]
[1779993885551,29.91,73490.54,0.0,-0.86932,0.0001,15.3919]
[1779993891142,29.91,73490.26,0.0,-0.86935,0.0001,15.38995]
[1779993896552,29.91,73493.34,0.0,-0.86904,0.0001,15.41539]
[1779993896602,29.91,73493.34,0.0,-0.86904,0.0001,15.41539]
[1779993896720,29.91,73493.34,0.0,-0.86904,0.0001,15.41539]
[1779993896820,29.91,73495.4,0.0,-0.86884,0.0001,15.4323]
[1779993902220,29.91,73495.06,0.0,-0.86887,0.0001,15.42959]
[1779993905965,29.91,73494.78,0.0,-0.8689,0.0001,15.42733]
[1779993907405,29.91,73496.98,0.0,-0.86868,0.0001,15.44537]
[1779993907467,29.91,73496.98,0.0,-0.86868,0.0001,15.44537]
[1779993907527,29.91,73496.98,0.0,-0.86868,0.0001,15.44537]
[1779993907565,29.91,73496.59,0.0,-0.86872,0.0001,15.44218]
[1779993908636,29.91,73496.59,0.0,-0.86872,0.0001,15.44218]
[1779993908865,29.91,73496.59,0.0,-0.86872,0.0001,15.44218]
[1779993908875,29.91,73496.81,0.0,-0.8687,0.0001,15.44398]
[1779993909269,29.91,73507.24,0.0,-0.86767,0.0001,15.52943]
[1779993910276,29.91,73513.22,0.0,-0.86708,0.0001,15.57834]
[1779993915313,29.91,73513.38,0.0,-0.86706,0.0001,15.5802]
[1779993917233,29.91,73513.36,0.0,-0.86706,0.0001,15.58014]
[1779993917279,29.91,73513.36,0.0,-0.86706,0.0001,15.58014]
[1779993917467,29.91,73513.36,0.0,-0.86706,0.0001,15.58014]
[1779993917569,29.91,73513.08,0.0,-0.86709,0.0001,15.57795]
[1779993922871,29.91,73512.34,0.0,-0.86715,0.0001,15.57234]
[1779993922920,29.91,73512.34,0.0,-0.86715,0.0001,15.57234]
[1779993922968,29.91,73512.34,0.0,-0.86715,0.0001,15.57234]
[1779993922972,29.91,73512.42,0.0,-0.86714,0.0001,15.57324]
[1779993929412,29.91,73511.69,0.0,-0.8672,0.0001,15.56804]
[1779993930241,29.91,73511.69,0.0,-0.8672,0.0001,15.56804]
[1779993930291,29.91,73511.69,0.0,-0.8672,0.0001,15.56804]
[1779993930468,29.91,73511.69,0.0,-0.8672,0.0001,15.56804]
[1779993930570,29.91,73511.23,0.0,-0.86725,0.0001,15.5644]
[1779993936759,29.92,73511.42,0.0,-0.86725,0.0001,15.56319]
[1779993936968,29.92,73511.42,0.0,-0.86725,0.0001,15.56319]
[1779993936983,29.92,73511.53,0.0,-0.86723,0.0001,15.56437]
[1779993942502,29.92,73512.54,0.0,-0.86712,0.0001,15.57331]
[1779993944821,29.92,73512.16,0.0,-0.86716,0.0001,15.57032]
[1779993944873,29.92,73512.16,0.0,-0.86716,0.0001,15.57032]
[1779993944972,29.92,73512.16,0.0,-0.86716,0.0001,15.57032]
[1779993944974,29.92,73511.96,0.0,-0.86718,0.0001,15.56894]
[1779993950558,29.92,73511.14,0.0,-0.86725,0.0001,15.5629]
[1779993956600,29.92,73511.25,0.0,-0.86723,0.0001,15.56476]
[1779993958967,29.92,73511.23,0.0,-0.86723,0.0001,15.56473]
[1779993959016,29.92,73511.23,0.0,-0.86723,0.0001,15.56473]
[1779993959068,29.92,73511.1,0.0,-0.86724,0.0001,15.5638]
[1779993959217,29.92,73511.1,0.0,-0.86724,0.0001,15.5638]
[1779993962642,29.92,73500.6,0.0,-0.86827,0.0001,15.47802]
[1779993963378,29.92,73500.6,0.0,-0.86827,0.0001,15.47802]
[1779993963420,29.92,73500.6,0.0,-0.86827,0.0001,15.47802]
[1779993963467,29.92,73500.6,0.0,-0.86827,0.0001,15.47802]
[1779993963649,29.92,73499.88,0.0,-0.86834,0.0001,15.47208]
[1779993968684,29.92,73499.73,0.0,-0.86836,0.0001,15.47069]
[1779993972712,29.92,73491.56,0.0,-0.86916,0.0001,15.40396]
[1779993974468,29.92,73490.4,0.0,-0.86927,0.0001,15.39448]
[1779993974723,29.92,73490.4,0.0,-0.86927,0.0001,15.39448]
[1779993974824,29.92,73487.76,0.0,-0.86953,0.0001,15.37299]
[1779993975180,29.92,73487.76,0.0,-0.86953,0.0001,15.37299]
[1779993978226,29.92,73483.99,0.0,-0.86989,0.0001,15.34252]
[1779993978755,29.92,73483.36,0.0,-0.86995,0.0001,15.33749]
[1779993979762,29.92,73478.4,0.0,-0.87043,0.0001,15.2971]
[1779993980294,29.92,73478.4,0.0,-0.87043,0.0001,15.2971]
[1779993982893,29.92,73473.15,0.0,-0.87094,0.0001,15.25465]
[1779993982944,29.92,73473.15,0.0,-0.87094,0.0001,15.25465]
[1779993982974,29.92,73473.15,0.0,-0.87094,0.0001,15.25465]
[1779993982995,29.92,73470.74,0.0,-0.87117,0.0001,15.23524]
[1779993989832,29.93,73470.54,0.0,-0.87117,0.0001,15.23557]
[1779993994867,29.93,73472.62,0.0,-0.87097,0.0001,15.25046]
[1779993996094,29.93,73472.62,0.0,-0.87097,0.0001,15.25046]
[1779993996146,29.93,73472.62,0.0,-0.87097,0.0001,15.25046]
[1779993996220,29.93,73472.6,0.0,-0.87097,0.0001,15.25057]
[1779993996176,29.93,73472.6,0.0,-0.87097,0.0001,15.25057]
[1779993998895,29.93,73472.58,0.0,-0.87096,0.0001,15.25122]
[1779994003026,29.93,73473.13,0.0,-0.87091,0.0001,15.25554]
[1779994003077,29.93,73473.13,0.0,-0.87091,0.0001,15.25554]
[1779994003125,29.93,73472.98,0.0,-0.87093,0.0001,15.25426]
[1779994003219,29.93,73472.98,0.0,-0.87093,0.0001,15.25426]
[1779994003795,29.93,73472.98,0.0,-0.87093,0.0001,15.25426]
[1779994003930,29.93,73474.44,0.0,-0.87078,0.0001,15.26612]
[1779994004937,29.93,73479.32,0.0,-0.87031,0.0001,15.30589]
[1779994005550,29.93,73479.32,0.0,-0.87031,0.0001,15.30589]
[1779994005944,29.93,73481.72,0.0,-0.87008,0.0001,15.32537]
[1779994009228,29.93,73482.81,0.0,-0.86998,0.0001,15.33377]
[1779994009254,29.93,73482.81,0.0,-0.86998,0.0001,15.33377]
[1779994009467,29.93,73482.81,0.0,-0.86998,0.0001,15.33377]
[1779994009972,29.93,73481.12,0.0,-0.87015,0.0001,15.31978]
[1779994015008,29.93,73479.31,0.0,-0.87033,0.0001,15.3042]
[1779994016198,29.93,73478.72,0.0,-0.87039,0.0001,15.29922]
[1779994016218,29.93,73478.72,0.0,-0.87039,0.0001,15.29922]
[1779994017023,29.93,73478.69,0.0,-0.8704,0.0001,15.29882]
[1779994018993,29.93,73478.73,0.0,-0.87039,0.0001,15.29899]
[1779994022623,29.93,73479.34,0.0,-0.87034,0.0001,15.30331]
[1779994022718,29.93,73479.34,0.0,-0.87034,0.0001,15.30331]
[1779994023113,29.93,73479.34,0.0,-0.87034,0.0001,15.30331]
[1779994023065,29.92,73482.29,0.0,-0.87006,0.0001,15.32723]
[1779994024074,29.92,73488.72,0.0,-0.86943,0.0001,15.37958]
[1779994025079,29.92,73494.18,0.0,-0.8689,0.0001,15.42429]
[1779994025563,29.92,73494.18,0.0,-0.8689,0.0001,15.42429]
[1779994026086,29.92,73499.75,0.0,-0.86835,0.0001,15.46987]
[1779994027095,29.92,73503.65,0.0,-0.86797,0.0001,15.50173]
[1779994030120,29.92,73507.65,0.0,-0.86758,0.0001,15.53411]
[1779994033141,29.92,73510.6,0.0,-0.86729,0.0001,15.55775]
[1779994035155,29.92,73514.15,0.0,-0.86694,0.0001,15.58648]
[1779994036817,29.92,73515.38,0.0,-0.86683,0.0001,15.59633]
[1779994037922,29.92,73515.17,0.0,-0.86685,0.0001,15.59437]
[1779994037974,29.92,73515.17,0.0,-0.86685,0.0001,15.59437]
[1779994038023,29.92,73515.17,0.0,-0.86685,0.0001,15.59413]
[1779994038226,29.92,73515.17,0.0,-0.86685,0.0001,15.59413]
[1779994044218,29.92,73512.41,0.0,-0.86714,0.0001,15.57016]
[1779994049260,29.92,73512.74,0.0,-0.86712,0.0001,15.57191]
[1779994054296,29.92,73512.74,0.0,-0.86716,0.0001,15.56754]
[1779994059331,29.92,73514.51,0.0,-0.86699,0.0001,15.58115]
[1779994065378,29.91,73514.47,0.0,-0.86701,0.0001,15.57969]
[1779994069406,29.91,73519.4,0.0,-0.86653,0.0001,15.61941]
[1779994071420,29.91,73522.47,0.0,-0.86622,0.0001,15.64471]
[1779994076458,29.91,73525.07,0.0,-0.86597,0.0001,15.66611]
[1779994081493,29.91,73523.44,0.0,-0.86614,0.0001,15.65207]
[1779994086528,29.91,73517.95,0.0,-0.8667,0.0001,15.6055]
[1779994089550,29.91,73515.56,0.0,-0.86695,0.0001,15.58522]
[1779994095592,29.91,73516.21,0.0,-0.8669,0.0001,15.58934]
[1779994100628,29.9,73516.8,0.0,-0.86685,0.0001,15.59319]
[1779994105223,29.9,73523.63,0.0,-0.86618,0.0001,15.64857]
[1779994107689,29.9,73518.77,0.0,-0.86666,0.0001,15.60873]
[1779994112724,29.9,73520.23,0.0,-0.86654,0.0001,15.61761]
[1779994117759,29.91,73521.63,0.0,-0.86639,0.0001,15.62945]
[1779994121787,29.9,73518.57,0.0,-0.86671,0.0001,15.60319]
[1779994126822,29.9,73517.47,0.0,-0.86683,0.0001,15.59315]
[1779994129843,29.9,73513.79,0.0,-0.86721,0.0001,15.56232]
[1779994134878,29.9,73513.72,0.0,-0.86722,0.0001,15.56093]
[1779994139913,29.9,73515.51,0.0,-0.86705,0.0001,15.57486]
[1779994144948,29.9,73516.29,0.0,-0.86699,0.0001,15.58043]
[1779994149983,29.9,73515.49,0.0,-0.86706,0.0001,15.57454]
[1779994155020,29.9,73517.14,0.0,-0.86689,0.0001,15.58878]
[1779994160055,29.9,73519.25,0.0,-0.86668,0.0001,15.60546]
[1779994163076,29.9,73528.0,0.0,-0.86582,0.0001,15.67674]
[1779994164083,29.9,73530.98,0.0,-0.86552,0.0001,15.70124]
[1779994166097,29.9,73535.31,0.0,-0.86509,0.0001,15.73677]
[1779994167103,29.9,73539.62,0.0,-0.86466,0.0001,15.77213]
[1779994171132,29.9,73528.15,0.0,-0.86584,0.0001,15.67384]
[1779994172140,29.9,73524.0,0.0,-0.86625,0.0001,15.63975]
[1779994177175,29.89,73517.72,0.0,-0.86689,0.0001,15.58694]
[1779994179189,29.89,73515.61,0.0,-0.8671,0.0001,15.56931]
[1779994184223,29.89,73515.99,0.0,-0.86708,0.0001,15.57173]
[1779994187246,29.89,73511.77,0.0,-0.8675,0.0001,15.5367]
[1779994192284,29.89,73507.94,0.0,-0.86788,0.0001,15.50499]
[1779994193291,29.89,73505.29,0.0,-0.86814,0.0001,15.48323]
[1779994199334,29.89,73504.58,0.0,-0.86821,0.0001,15.4774]
[1779994204370,29.89,73504.78,0.0,-0.86819,0.0001,15.47915]
[1779994209405,29.89,73505.53,0.0,-0.86812,0.0001,15.4853]
[1779994214440,29.89,73505.86,0.0,-0.86809,0.0001,15.48792]
[1779994221489,29.89,73513.3,0.0,-0.86735,0.0001,15.54868]
[1779994222496,29.89,73514.33,0.0,-0.86725,0.0001,15.55698]
[1779994224509,29.89,73518.73,0.0,-0.86682,0.0001,15.59275]
[1779994229545,29.89,73520.97,0.0,-0.86662,0.0001,15.6099]
[1779994238608,29.89,73521.38,0.0,-0.86663,0.0001,15.60729]
[1779994243005,29.88,73525.05,0.0,-0.86628,0.0001,15.63591]
[1779994243642,29.88,73527.91,0.0,-0.866,0.0001,15.65941]
[1779994245657,29.88,73524.92,0.0,-0.86631,0.0001,15.6341]
[1779994250692,29.88,73526.18,0.0,-0.8662,0.0001,15.6427]
[1779994255732,29.88,73525.68,0.0,-0.86627,0.0001,15.6368]
[1779994260767,29.87,73525.92,0.0,-0.86627,0.0001,15.637]
[1779994262784,29.87,73522.99,0.0,-0.86657,0.0001,15.61222]
[1779994267817,29.87,73521.37,0.0,-0.86675,0.0001,15.59732]
[1779994272854,29.87,73521.35,0.0,-0.86677,0.0001,15.59561]
[1779994277889,29.87,73525.08,0.0,-0.86642,0.0001,15.6247]
[1779994278896,29.87,73529.63,0.0,-0.86597,0.0001,15.66179]
[1779994284943,29.86,73530.77,0.0,-0.86589,0.0001,15.6684]
[1779994289977,29.86,73530.93,0.0,-0.8659,0.0001,15.66826]
[1779994295012,29.86,73531.06,0.0,-0.86593,0.0001,15.66381]
[1779994300047,29.85,73529.94,0.0,-0.86607,0.0001,15.6526]
[1779994305082,29.85,73529.64,0.0,-0.86612,0.0001,15.6482]
[1779994310118,29.85,73530.73,0.0,-0.86604,0.0001,15.65525]
[1779994315153,29.84,73531.35,0.0,-0.866,0.0001,15.6584]
[1779994317168,29.84,73537.05,0.0,-0.86544,0.0001,15.70485]
[1779994318174,29.84,73544.55,0.0,-0.86469,0.0001,15.76649]
[1779994323209,29.84,73545.08,0.0,-0.86465,0.0001,15.76967]
[1779994328244,29.84,73547.08,0.0,-0.86446,0.0001,15.78495]
[1779994331265,29.84,73553.31,0.0,-0.86384,0.0001,15.83555]
[1779994332272,29.84,73560.69,0.0,-0.8631,0.0001,15.89613]
[1779994335448,29.84,73560.54,0.0,-0.86313,0.0001,15.89407]
[1779994336300,29.83,73556.76,0.0,-0.86352,0.0001,15.86208]
[1779994337307,29.83,73550.42,0.0,-0.86416,0.0001,15.80941]
[1779994341335,29.83,73547.69,0.0,-0.86445,0.0001,15.78582]
[1779994346370,29.83,73546.99,0.0,-0.86454,0.0001,15.77881]
[1779994351405,29.83,73548.08,0.0,-0.86447,0.0001,15.78318]
[1779994356440,29.83,73546.63,0.0,-0.86463,0.0001,15.7701]
[1779994362482,29.83,73546.87,0.0,-0.86462,0.0001,15.77081]
[1779994367520,29.82,73549.42,0.0,-0.86438,0.0001,15.79069]
[1779994372557,29.82,73549.11,0.0,-0.86442,0.0001,15.78686]
[1779994378601,29.82,73549.66,0.0,-0.86439,0.0001,15.78993]
[1779994384643,29.82,73550.45,0.0,-0.86433,0.0001,15.795]
[1779994385650,29.82,73558.25,0.0,-0.86354,0.0001,15.85915]
[1779994386657,29.82,73560.08,0.0,-0.86336,0.0001,15.87393]
[1779994390016,29.82,73559.72,0.0,-0.86341,0.0001,15.87025]
[1779994390133,29.82,73559.72,0.0,-0.86341,0.0001,15.87025]
[1779994390187,29.81,73555.5,0.0,-0.86384,0.0001,15.83474]
[1779994395275,29.81,73554.95,0.0,-0.86391,0.0001,15.82933]
[1779994395336,29.81,73555.13,0.0,-0.8639,0.0001,15.83023]
[1779994398181,29.81,73555.82,0.0,-0.86383,0.0001,15.83564]
[1779994398233,29.81,73555.82,0.0,-0.86383,0.0001,15.83564]
[1779994407640,29.81,73554.46,0.0,-0.86399,0.0001,15.82266]
[1779994407690,29.81,73554.46,0.0,-0.86399,0.0001,15.82266]
[1779994410683,29.81,73554.46,0.0,-0.86401,0.0001,15.82132]
[1779994412248,29.81,73552.09,0.0,-0.86426,0.0001,15.80095]
[1779994412254,29.8,73547.46,0.0,-0.86476,0.0001,15.75826]
[1779994412840,29.8,73542.6,0.0,-0.86525,0.0001,15.71817]
[1779994415451,29.8,73542.67,0.0,-0.86525,0.0001,15.71834]
[1779994415469,29.8,73542.67,0.0,-0.86525,0.0001,15.71834]
[1779994415499,29.8,73542.67,0.0,-0.86525,0.0001,15.71834]
[1779994417270,29.8,73541.43,0.0,-0.86538,0.0001,15.7073]
[1779994417468,29.8,73541.43,0.0,-0.86538,0.0001,15.7073]
[1779994422910,29.8,73541.73,0.0,-0.86538,0.0001,15.70701]
[1779994427945,29.8,73540.19,0.0,-0.86554,0.0001,15.69391]
[1779994428781,29.8,73540.19,0.0,-0.86554,0.0001,15.69391]
[1779994428833,29.8,73540.19,0.0,-0.86554,0.0001,15.69391]
[1779994428968,29.8,73540.19,0.0,-0.86554,0.0001,15.69391]
[1779994434994,29.8,73541.21,0.0,-0.86545,0.0001,15.70188]
[1779994436221,29.8,73541.21,0.0,-0.86545,0.0001,15.70188]
[1779994436297,29.8,73548.56,0.0,-0.86471,0.0001,15.76239]
[1779994437008,29.8,73559.4,0.0,-0.86362,0.0001,15.85191]
[1779994439022,29.8,73560.92,0.0,-0.86347,0.0001,15.86403]
[1779994439986,29.8,73560.92,0.0,-0.86347,0.0001,15.86403]
[1779994442045,29.79,73558.09,0.0,-0.86377,0.0001,15.83978]
[1779994444803,29.79,73559.58,0.0,-0.86362,0.0001,15.85156]
[1779994444855,29.79,73559.58,0.0,-0.86362,0.0001,15.85156]
[1779994444969,29.79,73559.58,0.0,-0.86362,0.0001,15.85156]
[1779994450101,29.79,73561.64,0.0,-0.86344,0.0001,15.86606]
[1779994452115,29.79,73565.39,0.0,-0.86307,0.0001,15.89647]
[1779994453229,29.79,73565.39,0.0,-0.86307,0.0001,15.89647]
[1779994453451,29.79,73565.39,0.0,-0.86307,0.0001,15.89647]
[1779994453469,29.79,73565.39,0.0,-0.86307,0.0001,15.89647]
[1779994462186,29.78,73565.31,0.0,-0.86313,0.0001,15.89211]
[1779994467222,29.78,73571.32,0.0,-0.86253,0.0001,15.94073]
[1779994471293,29.78,73571.01,0.0,-0.86256,0.0001,15.93788]
[1779994471344,29.78,73571.01,0.0,-0.86256,0.0001,15.93788]
[1779994471468,29.78,73571.01,0.0,-0.86256,0.0001,15.93788]
[1779994477293,29.78,73572.5,0.0,-0.86245,0.0001,15.94605]
[1779994481247,29.78,73571.8,0.0,-0.86252,0.0001,15.93992]
[1779994481320,29.78,73571.8,0.0,-0.86252,0.0001,15.93992]
[1779994481468,29.78,73571.8,0.0,-0.86252,0.0001,15.93992]
[1779994487363,29.78,73574.73,0.0,-0.86223,0.0001,15.96345]
[1779994488370,29.78,73579.7,0.0,-0.86173,0.0001,16.00447]
[1779994490523,29.78,73580.6,0.0,-0.86164,0.0001,16.01173]
[1779994490948,29.78,73579.73,0.0,-0.86173,0.0001,16.00432]
[1779994491218,29.78,73579.73,0.0,-0.86173,0.0001,16.00432]
[1779994491391,29.78,73579.38,0.0,-0.86177,0.0001,16.00124]
[1779994491837,29.78,73579.38,0.0,-0.86177,0.0001,16.00124]
[1779994491962,29.78,73579.38,0.0,-0.86177,0.0001,16.00124]
[1779994491969,29.78,73579.38,0.0,-0.86177,0.0001,16.00124]
[1779994493405,29.78,73570.27,0.0,-0.8627,0.0001,15.92549]
[1779994495419,29.78,73568.11,0.0,-0.86292,0.0001,15.90752]
[1779994499447,29.78,73561.7,0.0,-0.86357,0.0001,15.85444]
[1779994501925,29.78,73562.7,0.0,-0.86347,0.0001,15.86285]
[1779994501969,29.78,73562.7,0.0,-0.86347,0.0001,15.86285]
[1779994501977,29.78,73562.7,0.0,-0.86347,0.0001,15.86285]
[1779994502393,29.78,73562.7,0.0,-0.86347,0.0001,15.86285]
[1779994502469,29.78,73562.7,0.0,-0.86347,0.0001,15.86285]
[1779994507503,29.78,73562.72,0.0,-0.86346,0.0001,15.86347]
[1779994512538,29.78,73563.49,0.0,-0.86338,0.0001,15.87032]
[1779994515522,29.78,73564.32,0.0,-0.86329,0.0001,15.87739]
[1779994515574,29.78,73564.32,0.0,-0.86329,0.0001,15.87739]
[1779994515721,29.78,73564.32,0.0,-0.86329,0.0001,15.87748]
[1779994521601,29.78,73564.65,0.0,-0.86325,0.0001,15.8808]
[1779994523354,29.78,73564.65,0.0,-0.86325,0.0001,15.8808]
[1779994523405,29.78,73564.65,0.0,-0.86325,0.0001,15.8808]
[1779994523468,29.78,73564.65,0.0,-0.86325,0.0001,15.8808]
[1779994529657,29.78,73565.15,0.0,-0.86319,0.0001,15.88571]
[1779994530804,29.78,73565.14,0.0,-0.86319,0.0001,15.88573]
[1779994530856,29.78,73565.14,0.0,-0.86319,0.0001,15.88573]
[1779994530969,29.78,73565.14,0.0,-0.86319,0.0001,15.88573]
[1779994536706,29.78,73564.81,0.0,-0.86324,0.0001,15.88015]
[1779994540618,29.78,73564.81,0.0,-0.86324,0.0001,15.88015]
[1779994540723,29.78,73564.81,0.0,-0.86323,0.0001,15.88057]
[1779994540736,29.78,73575.42,0.0,-0.86215,0.0001,15.96835]
[1779994541742,29.78,73586.95,0.0,-0.86097,0.0001,16.06383]
[1779994542749,29.78,73602.61,0.0,-0.85936,0.0001,16.19353]
[1779994543756,29.78,73615.68,0.0,-0.85801,0.0001,16.30171]
[1779994545447,29.78,73615.68,0.0,-0.85801,0.0001,16.30171]
[1779994545501,29.78,73615.68,0.0,-0.85801,0.0001,16.30171]
[1779994545546,29.78,73627.53,0.0,-0.85679,0.0001,16.39912]
[1779994546796,29.78,73618.27,0.0,-0.85776,0.0001,16.32187]
[1779994548720,29.78,73618.27,0.0,-0.85776,0.0001,16.32187]
[1779994547790,29.78,73594.37,0.0,-0.86024,0.0001,16.12329]
[1779994548797,29.78,73595.25,0.0,-0.86014,0.0001,16.13065]
[1779994550811,29.78,73589.54,0.0,-0.86074,0.0001,16.08287]
[1779994555846,29.78,73590.38,0.0,-0.86066,0.0001,16.08897]
[1779994560881,29.78,73591.66,0.0,-0.86054,0.0001,16.09869]
[1779994562895,29.78,73597.81,0.0,-0.85991,0.0001,16.14932]
[1779994564909,29.78,73600.43,0.0,-0.85964,0.0001,16.1711]
[1779994566924,29.78,73594.6,0.0,-0.86024,0.0001,16.12277]
[1779994570722,29.78,73595.42,0.0,-0.86016,0.0001,16.12973]
[1779994570753,29.78,73595.42,0.0,-0.86016,0.0001,16.12973]
[1779994570971,29.78,73596.42,0.0,-0.86005,0.0001,16.13816]
[1779994577708,29.78,73597.32,0.0,-0.85996,0.0001,16.14589]
[1779994577718,29.78,73597.32,0.0,-0.85996,0.0001,16.14589]
[1779994577752,29.78,73596.12,0.0,-0.86008,0.0001,16.13604]
[1779994577821,29.78,73596.12,0.0,-0.86008,0.0001,16.13604]
[1779994582944,29.78,73596.26,0.0,-0.86006,0.0001,16.13745]
[1779994582967,29.78,73596.26,0.0,-0.86006,0.0001,16.13745]
[1779994584624,29.78,73596.34,0.0,-0.86005,0.0001,16.13817]
[1779994584643,29.78,73595.51,0.0,-0.86014,0.0001,16.13142]
[1779994585200,29.78,73595.51,0.0,-0.86014,0.0001,16.13142]
[1779994588473,29.78,73593.79,0.0,-0.86032,0.0001,16.11678]
[1779994592780,29.78,73594.17,0.0,-0.86031,0.0001,16.11566]
[1779994592968,29.78,73592.42,0.0,-0.8605,0.0001,16.10095]
[1779994594738,29.78,73592.95,0.0,-0.86044,0.0001,16.10514]
[1779994594778,29.77,73592.39,0.0,-0.86051,0.0001,16.10014]
[1779994594790,29.77,73592.39,0.0,-0.86051,0.0001,16.10014]
[1779994594967,29.77,73592.39,0.0,-0.86051,0.0001,16.10014]
[1779994595338,29.77,73592.39,0.0,-0.86051,0.0001,16.10014]
[1779994595437,29.77,73591.54,0.0,-0.8606,0.0001,16.09291]
[1779994596478,29.77,73591.54,0.0,-0.8606,0.0001,16.09291]
[1779994602172,29.77,73592.83,0.0,-0.86047,0.0001,16.10287]
[1779994604122,29.77,73594.14,0.0,-0.86034,0.0001,16.11362]
[1779994604126,29.77,73594.14,0.0,-0.86034,0.0001,16.11362]
[1779994604221,29.77,73594.14,0.0,-0.86034,0.0001,16.11362]
[1779994610710,29.77,73593.25,0.0,-0.86044,0.0001,16.10524]
[1779994610721,29.77,73593.25,0.0,-0.86044,0.0001,16.10524]
[1779994610773,29.77,73593.25,0.0,-0.86044,0.0001,16.10524]
[1779994610783,29.77,73592.68,0.0,-0.86051,0.0001,16.10019]
[1779994611102,29.77,73592.68,0.0,-0.86051,0.0001,16.10019]
[1779994611221,29.77,73592.68,0.0,-0.86051,0.0001,16.10019]
[1779994611305,29.77,73592.65,0.0,-0.86051,0.0001,16.09978]
[1779994615720,29.77,73596.48,0.0,-0.86012,0.0001,16.13124]
[1779994615773,29.77,73596.48,0.0,-0.86012,0.0001,16.13124]
[1779994615969,29.77,73596.17,0.0,-0.86015,0.0001,16.1285]
[1779994621418,29.77,73595.23,0.0,-0.86026,0.0001,16.11977]
[1779994621469,29.77,73595.23,0.0,-0.86026,0.0001,16.11977]
[1779994621724,29.77,73595.23,0.0,-0.86026,0.0001,16.11977]
[1779994622633,29.77,73595.89,0.0,-0.8602,0.0001,16.12489]
[1779994622685,29.77,73595.89,0.0,-0.8602,0.0001,16.12489]
[1779994622723,29.77,73595.89,0.0,-0.8602,0.0001,16.12489]
[1779994622734,29.77,73596.25,0.0,-0.86017,0.0001,16.12769]
[1779994626271,29.77,73596.55,0.0,-0.86014,0.0001,16.12962]
[1779994626453,29.77,73596.55,0.0,-0.86014,0.0001,16.12962]
[1779994626479,29.77,73596.55,0.0,-0.86014,0.0001,16.12962]
[1779994632384,29.76,73597.56,0.0,-0.86006,0.0001,16.1366]
[1779994635989,29.76,73598.9,0.0,-0.85992,0.0001,16.14711]
[1779994636040,29.76,73598.9,0.0,-0.85992,0.0001,16.14711]
[1779994636218,29.76,73598.9,0.0,-0.85992,0.0001,16.14711]
[1779994641371,29.76,73598.15,0.0,-0.86002,0.0001,16.13984]
[1779994641423,29.76,73598.15,0.0,-0.86002,0.0001,16.13984]
[1779994641467,29.76,73598.15,0.0,-0.86002,0.0001,16.13984]
[1779994641472,29.76,73598.24,0.0,-0.86001,0.0001,16.14039]
[1779994644583,29.76,73597.09,0.0,-0.86013,0.0001,16.13064]
[1779994644588,29.76,73597.09,0.0,-0.86013,0.0001,16.13064]
[1779994645218,29.76,73597.1,0.0,-0.86013,0.0001,16.13035]
[1779994649934,29.76,73597.61,0.0,-0.86009,0.0001,16.134]
[1779994649969,29.76,73597.61,0.0,-0.86009,0.0001,16.134]
[1779994650205,29.76,73597.61,0.0,-0.86009,0.0001,16.134]
[1779994650510,29.76,73597.59,0.0,-0.8601,0.0001,16.13326]
[1779994655594,29.76,73597.51,0.0,-0.86013,0.0001,16.12893]
[1779994659396,29.76,73597.45,0.0,-0.86015,0.0001,16.12732]
[1779994664608,29.76,73595.99,0.0,-0.86032,0.0001,16.11396]
[1779994665535,29.76,73595.99,0.0,-0.86032,0.0001,16.11396]
[1779994665587,29.76,73595.99,0.0,-0.86032,0.0001,16.11396]
[1779994665718,29.76,73595.99,0.0,-0.86032,0.0001,16.11396]
[1779994665819,29.76,73595.95,0.0,-0.86033,0.0001,16.11347]
[1779994668874,29.75,73596.13,0.0,-0.86031,0.0001,16.11447]
[1779994668970,29.75,73596.13,0.0,-0.86031,0.0001,16.11447]
[1779994669643,29.75,73595.97,0.0,-0.86033,0.0001,16.11298]
[1779994674678,29.75,73595.81,0.0,-0.86036,0.0001,16.11083]
[1779994679803,29.75,73595.69,0.0,-0.86038,0.0001,16.10921]
[1779994679855,29.75,73595.69,0.0,-0.86038,0.0001,16.10921]
[1779994679821,29.75,73595.46,0.0,-0.8604,0.0001,16.10714]
[1779994679968,29.75,73595.46,0.0,-0.8604,0.0001,16.10714]
[1779994679954,29.75,73595.46,0.0,-0.8604,0.0001,16.10714]
[1779994682735,29.75,73588.04,0.0,-0.86117,0.0001,16.04511]
[1779994683742,29.75,73578.52,0.0,-0.86215,0.0001,15.96611]
[1779994684749,29.75,73578.91,0.0,-0.86211,0.0001,15.96938]
[1779994687770,29.75,73572.31,0.0,-0.86278,0.0001,15.91484]
[1779994691798,29.75,73567.07,0.0,-0.86331,0.0001,15.87194]
[1779994693812,29.75,73559.09,0.0,-0.86411,0.0001,15.8063]
[1779994695826,29.75,73555.36,0.0,-0.86448,0.0001,15.77604]
[1779994697872,29.75,73554.22,0.0,-0.86459,0.0001,15.76694]
[1779994697924,29.75,73554.06,0.0,-0.86461,0.0001,15.76563]
[1779994698217,29.75,73554.06,0.0,-0.86461,0.0001,15.76563]
[1779994703882,29.75,73553.63,0.0,-0.86465,0.0001,15.76207]
[1779994708917,29.75,73553.52,0.0,-0.86466,0.0001,15.76109]
[1779994711665,29.75,73553.52,0.0,-0.86466,0.0001,15.76104]
[1779994711716,29.75,73553.52,0.0,-0.86466,0.0001,15.76104]
[1779994711758,29.75,73553.52,0.0,-0.86469,0.0001,15.75755]
[1779994711967,29.75,73553.52,0.0,-0.86469,0.0001,15.75755]
[1779994712946,29.75,73547.8,0.0,-0.86526,0.0001,15.71026]
[1779994717981,29.75,73546.72,0.0,-0.86537,0.0001,15.70161]
[1779994723016,29.75,73546.07,0.0,-0.86543,0.0001,15.69647]
[1779994726037,29.75,73536.37,0.0,-0.8664,0.0001,15.61655]
[1779994727044,29.75,73532.24,0.0,-0.86681,0.0001,15.58264]
[1779994732079,29.76,73525.96,0.0,-0.86742,0.0001,15.532]
[1779994734260,29.76,73526.45,0.0,-0.86737,0.0001,15.53628]
[1779994739211,29.76,73527.43,0.0,-0.86726,0.0001,15.54557]
[1779994739218,29.76,73527.43,0.0,-0.86726,0.0001,15.54557]
[1779994739263,29.76,73527.43,0.0,-0.86726,0.0001,15.54557]
[1779994739653,29.76,73527.43,0.0,-0.86726,0.0001,15.54557]
[1779994739725,29.76,73527.43,0.0,-0.86726,0.0001,15.54557]
[1779994739827,29.76,73527.4,0.0,-0.86726,0.0001,15.54581]
[1779994745171,29.76,73529.39,0.0,-0.86704,0.0001,15.56334]
[1779994750206,29.76,73529.32,0.0,-0.86704,0.0001,15.56394]
[1779994752220,29.76,73538.6,0.0,-0.8661,0.0001,15.64095]
[1779994753227,29.76,73541.32,0.0,-0.86583,0.0001,15.66353]
[1779994758262,29.76,73544.27,0.0,-0.86553,0.0001,15.68829]
[1779994759123,29.76,73544.27,0.0,-0.86553,0.0001,15.68829]
[1779994759175,29.76,73544.27,0.0,-0.86553,0.0001,15.68829]
[1779994759220,29.76,73544.27,0.0,-0.86553,0.0001,15.68829]
[1779994759269,29.76,73544.53,0.0,-0.8655,0.0001,15.69049]
[1779994764304,29.77,73545.38,0.0,-0.86541,0.0001,15.69787]
[1779994765073,29.77,73545.38,0.0,-0.86541,0.0001,15.69787]
[1779994771353,29.77,73545.45,0.0,-0.86542,0.0001,15.69538]
[1779994772789,29.77,73545.45,0.0,-0.86542,0.0001,15.69538]
[1779994772803,29.77,73545.45,0.0,-0.86542,0.0001,15.69538]
[1779994772968,29.77,73545.45,0.0,-0.86542,0.0001,15.69538]
[1779994772822,29.77,73545.45,0.0,-0.86542,0.0001,15.69547]
[1779994778402,29.77,73547.17,0.0,-0.86525,0.0001,15.70976]
[1779994783439,29.77,73547.23,0.0,-0.86524,0.0001,15.71021]
[1779994788450,29.77,73545.42,0.0,-0.86543,0.0001,15.6952]
[1779994789787,29.77,73545.5,0.0,-0.86542,0.0001,15.69582]
[1779994789838,29.77,73545.5,0.0,-0.86542,0.0001,15.69582]
[1779994789971,29.77,73545.5,0.0,-0.86542,0.0001,15.69582]
[1779994789940,29.77,73545.5,0.0,-0.86542,0.0001,15.6958]
[1779994795523,29.77,73546.44,0.0,-0.86533,0.0001,15.70334]
[1779994800558,29.77,73546.54,0.0,-0.86532,0.0001,15.70395]
[1779994803580,29.76,73535.89,0.0,-0.86639,0.0001,15.61594]
[1779994805594,29.77,73535.64,0.0,-0.86641,0.0001,15.61403]
[1779994810629,29.77,73535.47,0.0,-0.86643,0.0001,15.61298]
[1779994813651,29.77,73529.38,0.0,-0.86703,0.0001,15.56299]
[1779994814657,29.77,73519.22,0.0,-0.86804,0.0001,15.47944]
[1779994815664,29.77,73517.05,0.0,-0.86825,0.0001,15.46185]
[1779994819696,29.77,73508.77,0.0,-0.86906,0.0001,15.39408]
[1779994825906,29.77,73510.36,0.0,-0.8689,0.0001,15.40753]
[1779994826745,29.77,73515.0,0.0,-0.86844,0.0001,15.44588]
[1779994827752,29.77,73519.41,0.0,-0.868,0.0001,15.48261]
[1779994829766,29.77,73515.08,0.0,-0.86842,0.0001,15.44757]
[1779994833897,29.77,73516.23,0.0,-0.86832,0.0001,15.45458]
[1779994833949,29.77,73516.23,0.0,-0.86832,0.0001,15.45458]
[1779994833970,29.77,73516.23,0.0,-0.86832,0.0001,15.45458]
[1779994833998,29.77,73516.12,0.0,-0.86833,0.0001,15.45402]
[1779994836815,29.77,73511.96,0.0,-0.86872,0.0001,15.42088]
[1779994839836,29.77,73507.16,0.0,-0.86919,0.0001,15.38203]
[1779994842298,29.77,73506.76,0.0,-0.86923,0.0001,15.37905]
[1779994842349,29.77,73506.76,0.0,-0.86923,0.0001,15.37905]
[1779994842476,29.77,73506.76,0.0,-0.86923,0.0001,15.37905]
[1779994842857,29.77,73507.04,0.0,-0.8692,0.0001,15.38151]
[1779994847892,29.78,73505.58,0.0,-0.86932,0.0001,15.3713]
[1779994848899,29.78,73499.74,0.0,-0.86989,0.0001,15.32382]
[1779994853599,29.78,73500.21,0.0,-0.86981,0.0001,15.32989]
[1779994853651,29.78,73500.21,0.0,-0.86981,0.0001,15.32989]
[1779994853725,29.78,73500.21,0.0,-0.86981,0.0001,15.32989]
[1779994853934,29.78,73501.23,0.0,-0.86971,0.0001,15.33882]
[1779994856955,29.78,73496.46,0.0,-0.87016,0.0001,15.30075]
[1779994857962,29.78,73490.49,0.0,-0.87074,0.0001,15.25202]
[1779994860082,29.79,73481.52,0.0,-0.87161,0.0001,15.17914]
[1779994862077,29.79,73475.8,0.0,-0.87215,0.0001,15.13312]
[1779994864084,29.79,73471.38,0.0,-0.87256,0.0001,15.09853]
[1779994869119,29.79,73474.23,0.0,-0.87227,0.0001,15.12291]
[1779994871120,29.79,73475.14,0.0,-0.87218,0.0001,15.13056]
[1779994871170,29.79,73475.14,0.0,-0.87218,0.0001,15.13056]
[1779994871218,29.79,73475.14,0.0,-0.87218,0.0001,15.13056]
[1779994876168,29.79,73469.09,0.0,-0.87276,0.0001,15.08222]
[1779994877244,29.79,73454.18,0.0,-0.87419,0.0001,14.96042]
[1779994878193,29.79,73445.54,0.0,-0.87501,0.0001,14.89064]
[1779994879200,29.79,73445.32,0.0,-0.87503,0.0001,14.88937]
[1779994881214,29.8,73438.64,0.0,-0.87565,0.0001,14.83599]
[1779994883228,29.8,73436.76,0.0,-0.87582,0.0001,14.82131]
[1779994888266,29.8,73438.5,0.0,-0.87563,0.0001,14.83761]
[1779994890280,29.8,73442.55,0.0,-0.87523,0.0001,14.87167]
[1779994891363,29.8,73442.55,0.0,-0.87523,0.0001,14.87167]
[1779994894308,29.8,73449.6,0.0,-0.87456,0.0001,14.92769]
[1779994899364,29.81,73450.84,0.0,-0.87442,0.0001,14.9395]
[1779994899375,29.81,73450.84,0.0,-0.87442,0.0001,14.9395]
[1779994899486,29.81,73450.84,0.0,-0.87442,0.0001,14.9395]
[1779994899585,29.81,73451.49,0.0,-0.87435,0.0001,14.94521]
[1779994901357,29.81,73456.85,0.0,-0.87383,0.0001,14.98973]
[1779994906387,29.81,73457.02,0.0,-0.87379,0.0001,14.99247]
[1779994908377,29.81,73454.81,0.0,-0.874,0.0001,14.97512]
[1779994908429,29.81,73454.81,0.0,-0.874,0.0001,14.97512]
[1779994908469,29.81,73454.81,0.0,-0.874,0.0001,14.97512]
[1779994908479,29.81,73453.32,0.0,-0.87414,0.0001,14.96333]
[1779994914448,29.82,73452.13,0.0,-0.87422,0.0001,14.95598]
[1779994917720,29.82,73448.37,0.0,-0.87457,0.0001,14.92617]
[1779994917772,29.82,73448.37,0.0,-0.87457,0.0001,14.92617]
[1779994917969,29.82,73448.37,0.0,-0.87457,0.0001,14.92617]
[1779994918019,29.82,73450.46,0.0,-0.87436,0.0001,14.94407]
[1779994922505,29.82,73454.71,0.0,-0.87393,0.0001,14.98035]
[1779994923512,29.82,73463.44,0.0,-0.87309,0.0001,15.05196]
[1779994924519,29.82,73465.57,0.0,-0.87288,0.0001,15.06962]
[1779994926333,29.82,73466.6,0.0,-0.87278,0.0001,15.07828]
[1779994926379,29.82,73466.6,0.0,-0.87278,0.0001,15.07828]
[1779994926490,29.82,73466.6,0.0,-0.87278,0.0001,15.07828]
[1779994926533,29.82,73466.99,0.0,-0.87274,0.0001,15.08174]
[1779994929553,29.82,73463.13,0.0,-0.8731,0.0001,15.051]
[1779994934591,29.83,73463.98,0.0,-0.873,0.0001,15.05944]
[1779994939628,29.83,73464.86,0.0,-0.8729,0.0001,15.06804]
[1779994940919,29.83,73464.86,0.0,-0.8729,0.0001,15.06804]
[1779994940971,29.83,73464.86,0.0,-0.8729,0.0001,15.06804]
[1779994941025,29.83,73464.61,0.0,-0.87292,0.0001,15.06655]
[1779994941222,29.83,73464.61,0.0,-0.87292,0.0001,15.06655]
[1779994947684,29.83,73462.26,0.0,-0.87312,0.0001,15.0491]
[1779994951406,29.83,73461.99,0.0,-0.87314,0.0001,15.04784]
[1779994951452,29.83,73461.99,0.0,-0.87314,0.0001,15.04784]
[1779994951470,29.83,73461.99,0.0,-0.87314,0.0001,15.04784]
[1779994951712,29.83,73462.02,0.0,-0.87315,0.0001,15.04496]
[1779994956747,29.84,73461.89,0.0,-0.87315,0.0001,15.04549]
[1779994957754,29.84,73454.05,0.0,-0.8739,0.0001,14.98186]
[1779994958761,29.84,73447.6,0.0,-0.87451,0.0001,14.92962]
[1779994960775,29.84,73446.89,0.0,-0.87457,0.0001,14.92473]
[1779994962789,29.84,73452.99,0.0,-0.87397,0.0001,14.97541]
[1779994964345,29.84,73452.54,0.0,-0.87401,0.0001,14.9722]
[1779994964397,29.84,73452.54,0.0,-0.87401,0.0001,14.9722]
[1779994964491,29.84,73452.54,0.0,-0.87401,0.0001,14.9722]
[1779994964803,29.84,73452.61,0.0,-0.874,0.0001,14.97319]
[1779994968831,29.84,73457.22,0.0,-0.87354,0.0001,15.01243]
[1779994969841,29.84,73461.05,0.0,-0.87316,0.0001,15.04407]
[1779994971855,29.84,73460.69,0.0,-0.87319,0.0001,15.0418]
[1779994972782,29.84,73460.69,0.0,-0.87319,0.0001,15.0418]
[1779994972788,29.84,73460.69,0.0,-0.87319,0.0001,15.0418]
[1779994972970,29.84,73460.69,0.0,-0.87319,0.0001,15.0418]
[1779994972991,29.85,73462.82,0.0,-0.87298,0.0001,15.0598]
[1779994978905,29.85,73462.65,0.0,-0.87298,0.0001,15.05984]
[1779994980172,29.85,73462.65,0.0,-0.87298,0.0001,15.05984]
[1779994980219,29.85,73462.65,0.0,-0.87298,0.0001,15.05984]
[1779994980225,29.85,73462.65,0.0,-0.87298,0.0001,15.05984]
[1779994980469,29.85,73462.26,0.0,-0.87301,0.0001,15.05695]
[1779994980919,29.85,73461.07,0.0,-0.87312,0.0001,15.04752]
[1779994985955,29.85,73460.84,0.0,-0.87312,0.0001,15.04715]
[1779994990990,29.85,73461.59,0.0,-0.87303,0.0001,15.05508]
[1779994992639,29.85,73461.4,0.0,-0.87304,0.0001,15.05383]
[1779994992691,29.85,73461.4,0.0,-0.87304,0.0001,15.05383]
[1779994992723,29.85,73461.4,0.0,-0.87304,0.0001,15.05383]
[1779994993006,29.85,73461.44,0.0,-0.87304,0.0001,15.05445]
[1779994996029,29.86,73447.88,0.0,-0.87433,0.0001,14.94485]
[1779994997036,29.86,73446.32,0.0,-0.87447,0.0001,14.9326]
[1779994997537,29.86,73446.32,0.0,-0.87447,0.0001,14.9326]
[1779994997593,29.86,73446.32,0.0,-0.87447,0.0001,14.9326]
[1779994997718,29.86,73446.32,0.0,-0.87447,0.0001,14.9326]
[1779994998043,29.86,73446.03,0.0,-0.87449,0.0001,14.93071]
[1779995002071,29.86,73450.73,0.0,-0.87402,0.0001,14.97086]
[1779995004086,29.86,73455.55,0.0,-0.87355,0.0001,15.01089]
[1779995006042,29.86,73455.6,0.0,-0.87354,0.0001,15.01163]
[1779995006093,29.86,73455.6,0.0,-0.87354,0.0001,15.01163]
[1779995006217,29.86,73455.6,0.0,-0.87354,0.0001,15.01163]
[1779995006099,29.86,73455.53,0.0,-0.87354,0.0001,15.01139]
[1779995007106,29.86,73455.64,0.0,-0.87353,0.0001,15.01262]
[1779995012142,29.86,73457.66,0.0,-0.87334,0.0001,15.02724]
[1779995014837,29.87,73457.49,0.0,-0.87335,0.0001,15.02646]
[1779995014907,29.87,73457.49,0.0,-0.87335,0.0001,15.02646]
[1779995014968,29.87,73457.49,0.0,-0.87335,0.0001,15.02646]
[1779995015163,29.87,73457.33,0.0,-0.87336,0.0001,15.02546]
[1779995020198,29.87,73457.81,0.0,-0.8733,0.0001,15.03087]
[1779995025233,29.87,73458.31,0.0,-0.87323,0.0001,15.0364]
[1779995025370,29.87,73458.31,0.0,-0.87323,0.0001,15.0364]
[1779995025422,29.87,73458.31,0.0,-0.87323,0.0001,15.0364]
[1779995026218,29.87,73458.31,0.0,-0.87323,0.0001,15.0364]
[1779995026227,29.87,73458.31,0.0,-0.87323,0.0001,15.03668]
[1779995027246,29.87,73461.38,0.0,-0.87293,0.0001,15.06199]
[1779995032282,29.87,73462.04,0.0,-0.87285,0.0001,15.06857]
[1779995037317,29.87,73457.65,0.0,-0.87326,0.0001,15.034]
[1779995038324,29.88,73453.78,0.0,-0.87363,0.0001,15.00276]
[1779995040338,29.88,73449.71,0.0,-0.87401,0.0001,14.97032]
[1779995041362,29.88,73440.64,0.0,-0.87487,0.0001,14.8966]
[1779995042365,29.88,73437.5,0.0,-0.87517,0.0001,14.87125]
[1779995048432,29.88,73435.79,0.0,-0.87532,0.0001,14.85868]
[1779995050652,29.88,73435.59,0.0,-0.87533,0.0001,14.85728]
[1779995053468,29.88,73426.39,0.0,-0.8762,9e-05,14.78354]
[1779995054898,29.88,73421.66,0.0,-0.87664,9e-05,14.74551]
[1779995059510,29.88,73418.45,0.0,-0.87692,9e-05,14.72148]
[1779995062530,29.89,73421.4,0.0,-0.87663,9e-05,14.74657]
[1779995066559,29.89,73418.33,0.0,-0.8769,9e-05,14.72313]
[1779995071594,29.89,73418.42,0.0,-0.87689,9e-05,14.72233]
[1779995076630,29.89,73419.28,0.0,-0.87679,9e-05,14.73114]
[1779995080659,29.9,73416.22,0.0,-0.87706,9e-05,14.70779]
[1779995085693,29.9,73415.6,0.0,-0.87709,9e-05,14.70473]
[1779995087707,29.9,73408.07,0.0,-0.87779,9e-05,14.64461]
[1779995090728,29.9,73411.1,0.0,-0.87749,9e-05,14.67058]
[1779995091735,29.9,73414.36,0.0,-0.87718,9e-05,14.69741]
[1779995094756,29.9,73420.05,0.0,-0.87663,9e-05,14.74472]
[1779995095763,29.9,73423.37,0.0,-0.87631,9e-05,14.77197]
[1779995099791,29.91,73433.95,0.0,-0.87529,0.0001,14.85894]
[1779995100798,29.91,73434.75,0.0,-0.87521,0.0001,14.8656]
[1779995102813,29.91,73438.25,0.0,-0.87488,0.0001,14.89432]
[1779995103819,29.91,73442.14,0.0,-0.87451,0.0001,14.92604]
[1779995104826,29.91,73445.11,0.0,-0.87422,0.0001,14.95056]
[1779995105833,29.91,73449.93,0.0,-0.87375,0.0001,14.9901]
[1779995111874,29.91,73450.93,0.0,-0.87364,0.0001,14.99991]
[1779995116910,29.91,73451.18,0.0,-0.8736,0.0001,15.00329]
[1779995118795,29.91,73450.95,0.0,-0.87361,0.0001,15.00168]
[1779995123959,29.92,73450.61,0.0,-0.87363,0.0001,15.00057]
[1779995128997,29.92,73453.0,0.0,-0.87338,0.0001,15.0213]
[1779995130009,29.92,73456.77,0.0,-0.87302,0.0001,15.05222]
[1779995131010,29.92,73461.12,0.0,-0.87262,0.0001,15.08443]
[1779995134031,29.92,73461.69,0.0,-0.87256,0.0001,15.08956]
[1779995139066,29.92,73461.54,0.0,-0.87256,0.0001,15.08908]
[1779995142087,29.92,73453.74,0.0,-0.87331,0.0001,15.02606]
[1779995144101,29.92,73454.54,0.0,-0.87323,0.0001,15.03302]
[1779995147122,29.92,73461.12,0.0,-0.87258,0.0001,15.08733]
[1779995148129,29.92,73464.86,0.0,-0.87222,0.0001,15.1182]
[1779995153164,29.92,73470.85,0.0,-0.87163,0.0001,15.16769]
[1779995154171,29.92,73474.29,0.0,-0.8713,0.0001,15.19581]
[1779995157142,29.92,73475.15,0.0,-0.87121,0.0001,15.20285]
[1779995163234,29.92,73474.1,0.0,-0.87131,0.0001,15.19432]
[1779995168269,29.92,73473.72,0.0,-0.87135,0.0001,15.19134]
[1779995173307,29.92,73474.58,0.0,-0.87127,0.0001,15.19843]
[1779995178341,29.92,73474.26,0.0,-0.8713,0.0001,15.19589]
[1779995183377,29.92,73474.61,0.0,-0.87126,0.0001,15.1988]
[1779995189419,29.92,73474.36,0.0,-0.87128,0.0001,15.19679]
[1779995194454,29.92,73474.28,0.0,-0.87132,0.0001,15.19271]
[1779995199489,29.92,73474.73,0.0,-0.87127,0.0001,15.19641]
[1779995204524,29.92,73474.88,0.0,-0.87126,0.0001,15.19765]
[1779995210565,29.92,73475.01,0.0,-0.87124,0.0001,15.19873]
[1779995215601,29.92,73474.82,0.0,-0.87126,0.0001,15.19719]
[1779995220636,29.92,73472.42,0.0,-0.87149,0.0001,15.17768]
[1779995221643,29.92,73460.19,0.0,-0.87268,0.0001,15.07805]
[1779995222654,29.93,73454.01,0.0,-0.87327,0.0001,15.02792]
[1779995227689,29.92,73451.45,0.0,-0.87352,0.0001,15.00682]
[1779995233101,29.92,73449.3,0.0,-0.87372,0.0001,14.98926]
[1779995233211,29.92,73453.76,0.0,-0.8733,0.0001,15.02553]
[1779995238789,29.92,73451.96,0.0,-0.87347,0.0001,15.01051]
[1779995243824,29.92,73450.23,0.0,-0.87364,0.0001,14.99628]
[1779995248858,29.92,73450.63,0.0,-0.87361,0.0001,14.99943]
[1779995254900,29.92,73452.23,0.0,-0.87348,0.0001,15.00875]
[1779995259936,29.92,73452.22,0.0,-0.87348,0.0001,15.00847]
[1779995264971,29.92,73452.01,0.0,-0.8735,0.0001,15.00655]
[1779995271014,29.92,73452.88,0.0,-0.87342,0.0001,15.01339]
[1779995275042,29.92,73457.82,0.0,-0.87295,0.0001,15.05337]
[1779995278063,29.92,73447.18,0.0,-0.87398,0.0001,14.96654]
[1779995279070,29.92,73443.86,0.0,-0.87429,0.0001,14.93958]
[1779995284104,29.92,73444.11,0.0,-0.87427,0.0001,14.94191]
[1779995290515,29.92,73444.97,0.0,-0.87418,0.0001,14.94914]
[1779995299213,29.92,73446.17,0.0,-0.87406,0.0001,14.95937]
[1779995301239,29.92,73444.97,0.0,-0.87418,0.0001,14.94964]
[1779995301296,29.92,73444.97,0.0,-0.87418,0.0001,14.94964]
[1779995301395,29.92,73439.01,0.0,-0.87474,0.0001,14.90128]
[1779995304635,29.92,73438.25,0.0,-0.87481,0.0001,14.89533]
[1779995307278,29.92,73425.88,0.0,-0.87598,9e-05,14.79535]
[1779995308282,29.92,73416.73,0.0,-0.87685,9e-05,14.72139]
[1779995309289,29.92,73415.55,0.0,-0.87695,9e-05,14.71211]
[1779995310296,29.93,73416.5,0.0,-0.87686,9e-05,14.72016]
[1779995315331,29.93,73417.43,0.0,-0.87677,9e-05,14.72647]
[1779995317085,29.93,73417.17,0.0,-0.87679,9e-05,14.7247]
[1779995317136,29.93,73417.17,0.0,-0.87679,9e-05,14.7247]
[1779995317218,29.93,73417.17,0.0,-0.87679,9e-05,14.7247]
[1779995317345,29.93,73416.88,0.0,-0.87681,9e-05,14.72269]
[1779995322383,29.93,73419.29,0.0,-0.87657,9e-05,14.74377]
[1779995327418,29.93,73420.02,0.0,-0.87648,9e-05,14.7511]
[1779995331446,29.94,73425.49,0.0,-0.87595,9e-05,14.79646]
[1779995333461,29.94,73430.08,0.0,-0.87551,9e-05,14.83405]
[1779995336568,29.94,73432.54,0.0,-0.87528,0.0001,14.85428]
[1779995336570,29.94,73432.74,0.0,-0.87525,0.0001,14.85602]
[1779995336620,29.94,73432.74,0.0,-0.87525,0.0001,14.85602]
[1779995336735,29.94,73432.74,0.0,-0.87525,0.0001,14.85602]
[1779995337489,29.94,73431.22,0.0,-0.8754,9e-05,14.84382]
[1779995342524,29.94,73431.14,0.0,-0.8754,9e-05,14.84391]
[1779995347559,29.94,73431.14,0.0,-0.87539,9e-05,14.84466]
[1779995348258,29.94,73431.14,0.0,-0.87539,9e-05,14.84466]
[1779995348310,29.94,73431.14,0.0,-0.87539,9e-05,14.84466]
[1779995348467,29.94,73431.14,0.0,-0.87539,9e-05,14.84466]
[1779995348566,29.94,73431.65,0.0,-0.87534,9e-05,14.84895]
[1779995353601,29.94,73431.15,0.0,-0.87538,9e-05,14.84565]
[1779995358636,29.94,73431.17,0.0,-0.87536,9e-05,14.84661]
[1779995360649,29.94,73424.91,0.0,-0.87595,9e-05,14.79623]
[1779995362915,29.94,73424.5,0.0,-0.87599,9e-05,14.79315]
[1779995362967,29.94,73424.5,0.0,-0.87599,9e-05,14.79315]
[1779995363217,29.94,73424.5,0.0,-0.87599,9e-05,14.79315]
[1779995363319,29.94,73425.74,0.0,-0.87587,9e-05,14.80343]
[1779995368707,29.94,73426.23,0.0,-0.87581,9e-05,14.80865]
[1779995372374,29.95,73422.51,0.0,-0.87615,9e-05,14.77898]
[1779995372417,29.95,73422.51,0.0,-0.87615,9e-05,14.77898]
[1779995372469,29.95,73422.51,0.0,-0.87615,9e-05,14.77898]
[1779995372563,29.95,73421.9,0.0,-0.87623,9e-05,14.77111]
[1779995377773,29.95,73423.79,0.0,-0.87604,9e-05,14.78765]
[1779995382025,29.95,73424.31,0.0,-0.87598,9e-05,14.79255]
[1779995382077,29.95,73424.31,0.0,-0.87598,9e-05,14.79255]
[1779995382219,29.95,73424.31,0.0,-0.87598,9e-05,14.79255]
[1779995382308,29.95,73424.76,0.0,-0.87593,9e-05,14.79642]
[1779995387843,29.95,73424.58,0.0,-0.87594,9e-05,14.79622]
[1779995391985,29.95,73423.45,0.0,-0.87603,9e-05,14.78771]
[1779995392037,29.95,73423.45,0.0,-0.87603,9e-05,14.78771]
[1779995392219,29.95,73423.45,0.0,-0.87603,9e-05,14.78771]
[1779995392275,29.95,73423.01,0.0,-0.87607,9e-05,14.78437]
[1779995394893,29.95,73416.6,0.0,-0.87667,9e-05,14.73318]
[1779995396442,29.95,73416.6,0.0,-0.87667,9e-05,14.73318]
[1779995396471,29.95,73416.6,0.0,-0.87667,9e-05,14.73318]
[1779995396519,29.95,73416.6,0.0,-0.87667,9e-05,14.73318]
[1779995396549,29.95,73414.51,0.0,-0.87686,9e-05,14.71689]
[1779995397932,29.95,73410.03,0.0,-0.87728,9e-05,14.681]
[1779995399201,29.95,73410.03,0.0,-0.87728,9e-05,14.681]
[1779995399233,29.96,73389.75,0.0,-0.87917,9e-05,14.51776]
[1779995399939,29.96,73391.18,0.0,-0.87903,9e-05,14.52989]
[1779995402091,29.96,73393.75,0.0,-0.87878,9e-05,14.55119]
[1779995402096,29.96,73401.4,0.0,-0.87806,9e-05,14.61344]
[1779995403968,29.96,73403.18,0.0,-0.87788,9e-05,14.62871]
[1779995409003,29.96,73399.77,0.0,-0.87817,9e-05,14.60351]
[1779995409753,29.96,73399.77,0.0,-0.87817,9e-05,14.60351]
[1779995409805,29.96,73399.77,0.0,-0.87817,9e-05,14.60351]
[1779995409968,29.96,73399.77,0.0,-0.87817,9e-05,14.60351]
[1779995410010,29.96,73400.09,0.0,-0.87814,9e-05,14.60657]
[1779995416052,29.97,73401.52,0.0,-0.87797,9e-05,14.62079]
[1779995419073,29.97,73396.45,0.0,-0.87843,9e-05,14.58131]
[1779995420738,29.97,73395.01,0.0,-0.87856,9e-05,14.57022]
[1779995420790,29.97,73395.01,0.0,-0.87856,9e-05,14.57022]
[1779995422219,29.97,73395.82,0.0,-0.87848,9e-05,14.57727]
[1779995424214,29.97,73393.41,0.0,-0.87869,9e-05,14.55889]
[1779995424219,29.97,73393.41,0.0,-0.87869,9e-05,14.55889]
[1779995424468,29.97,73393.41,0.0,-0.87869,9e-05,14.55889]
[1779995424570,29.97,73392.91,0.0,-0.87873,9e-05,14.55541]
[1779995430150,29.98,73390.22,0.0,-0.87894,9e-05,14.53719]
[1779995430928,29.98,73390.22,0.0,-0.87894,9e-05,14.53719]
[1779995430972,29.98,73390.22,0.0,-0.87894,9e-05,14.53719]
[1779995430980,29.98,73390.22,0.0,-0.87894,9e-05,14.53719]
[1779995431554,29.98,73390.22,0.0,-0.87894,9e-05,14.53719]
[1779995431655,29.98,73390.23,0.0,-0.87895,9e-05,14.53467]
[1779995431719,29.98,73390.23,0.0,-0.87895,9e-05,14.53467]
[1779995438207,29.98,73390.83,0.0,-0.87888,9e-05,14.54094]
[1779995439214,29.98,73380.78,0.0,-0.87981,9e-05,14.46033]
[1779995440221,29.98,73373.17,0.0,-0.88051,9e-05,14.39956]
[1779995445256,29.98,73376.34,0.0,-0.88021,9e-05,14.42552]
[1779995445963,29.98,73376.34,0.0,-0.88021,9e-05,14.42552]
[1779995445970,29.98,73376.34,0.0,-0.88021,9e-05,14.42552]
[1779995446015,29.98,73376.34,0.0,-0.88021,9e-05,14.42552]
[1779995446065,29.98,73376.34,0.0,-0.88021,9e-05,14.4256]
[1779995447950,29.98,73376.73,0.0,-0.88017,9e-05,14.42883]
[1779995447969,29.98,73376.73,0.0,-0.88017,9e-05,14.42883]
[1779995448070,29.98,73376.73,0.0,-0.88017,9e-05,14.42892]
[1779995453312,29.99,73374.08,0.0,-0.88039,9e-05,14.40946]
[1779995455390,29.99,73374.25,0.0,-0.88037,9e-05,14.41127]
[1779995455450,29.99,73374.25,0.0,-0.88037,9e-05,14.41127]
[1779995455471,29.99,73374.25,0.0,-0.88037,9e-05,14.41127]
[1779995455483,29.99,73374.41,0.0,-0.88035,9e-05,14.413]
[1779995461368,29.99,73374.11,0.0,-0.88035,9e-05,14.41321]
[1779995463666,29.99,73373.64,0.0,-0.88039,9e-05,14.40988]
[1779995463717,29.99,73373.64,0.0,-0.88039,9e-05,14.40988]
[1779995463682,29.99,73374.2,0.0,-0.88032,9e-05,14.41525]
[1779995463972,29.99,73374.2,0.0,-0.88032,9e-05,14.41525]
[1779995464389,29.99,73375.03,0.0,-0.88025,9e-05,14.42192]
[1779995468417,30.0,73366.67,0.0,-0.881,9e-05,14.35656]
[1779995469424,30.0,73359.8,0.0,-0.88162,9e-05,14.30161]
[1779995470457,30.0,73359.8,0.0,-0.88162,9e-05,14.30161]
[1779995470469,30.0,73359.8,0.0,-0.88162,9e-05,14.30161]
[1779995470509,30.0,73359.8,0.0,-0.88162,9e-05,14.30161]
[1779995470723,30.0,73359.8,0.0,-0.88162,9e-05,14.30161]
[1779995470742,30.0,73360.76,0.0,-0.88153,9e-05,14.30976]
[1779995476473,30.0,73356.71,0.0,-0.88189,9e-05,14.2786]
[1779995477480,30.0,73350.11,0.0,-0.88249,9e-05,14.22605]
[1779995479494,30.0,73350.5,0.0,-0.88244,9e-05,14.22985]
[1779995483063,30.0,73352.15,0.0,-0.88228,9e-05,14.24418]
[1779995487157,30.0,73352.6,0.0,-0.88222,9e-05,14.24958]
[1779995487209,30.0,73352.6,0.0,-0.88222,9e-05,14.24958]
[1779995487239,30.0,73352.6,0.0,-0.88222,9e-05,14.24958]
[1779995487550,30.0,73352.59,0.0,-0.88222,9e-05,14.2495]
[1779995492588,30.01,73352.74,0.0,-0.8822,9e-05,14.2494]
[1779995494741,30.01,73352.57,0.0,-0.88221,9e-05,14.2484]
[1779995494745,30.01,73352.57,0.0,-0.88221,9e-05,14.2484]
[1779995494772,30.01,73352.35,0.0,-0.88223,9e-05,14.247]
[1779995494968,30.01,73352.35,0.0,-0.88223,9e-05,14.247]
[1779995495765,30.01,73352.35,0.0,-0.88223,9e-05,14.247]
[1779995496619,30.01,73355.01,0.0,-0.88198,9e-05,14.26901]
[1779995500292,30.01,73351.65,0.0,-0.88228,9e-05,14.24282]
[1779995500746,30.01,73351.65,0.0,-0.88228,9e-05,14.24282]
[1779995500750,30.01,73353.65,0.0,-0.88209,9e-05,14.25956]
[1779995500799,30.01,73353.65,0.0,-0.88209,9e-05,14.25956]
[1779995500968,30.01,73353.65,0.0,-0.88209,9e-05,14.25956]
[1779995501658,30.01,73353.74,0.0,-0.88207,9e-05,14.26062]
[1779995506693,30.01,73352.31,0.0,-0.88218,9e-05,14.25095]
[1779995507660,30.01,73352.31,0.0,-0.88218,9e-05,14.25095]
[1779995507663,30.01,73352.31,0.0,-0.88218,9e-05,14.25095]
[1779995507723,30.01,73352.31,0.0,-0.88218,9e-05,14.25095]
[1779995507756,30.02,73352.37,0.0,-0.88217,9e-05,14.25179]
[1779995507976,30.02,73352.37,0.0,-0.88217,9e-05,14.25179]
[1779995513742,30.02,73352.4,0.0,-0.88215,9e-05,14.25418]
[1779995515789,30.02,73361.91,0.0,-0.88127,9e-05,14.33099]
[1779995516783,30.02,73373.97,0.0,-0.88015,9e-05,14.42824]
[1779995517790,30.02,73372.45,0.0,-0.88029,9e-05,14.41647]
[1779995522828,30.02,73372.16,0.0,-0.88029,9e-05,14.41631]
[1779995525969,30.03,73372.12,0.0,-0.88028,9e-05,14.41688]
[1779995526204,30.03,73372.12,0.0,-0.88028,9e-05,14.41688]
[1779995526219,30.03,73372.12,0.0,-0.88028,9e-05,14.41688]
[1779995526256,30.03,73372.12,0.0,-0.88028,9e-05,14.41688]
[1779995526304,30.03,73371.85,0.0,-0.8803,9e-05,14.41516]
[1779995529071,30.03,73371.31,0.0,-0.88034,9e-05,14.41172]
[1779995529217,30.03,73371.31,0.0,-0.88034,9e-05,14.41172]
[1779995529305,30.03,73371.34,0.0,-0.88033,9e-05,14.41241]
[1779995534912,30.03,73375.15,0.0,-0.87995,9e-05,14.44556]
[1779995539947,30.03,73377.14,0.0,-0.87975,9e-05,14.46343]
[1779995540905,30.03,73377.14,0.0,-0.87975,9e-05,14.46343]
[1779995540957,30.03,73377.14,0.0,-0.87975,9e-05,14.46343]
[1779995540973,30.03,73377.14,0.0,-0.87975,9e-05,14.46343]
[1779995541058,30.04,73377.24,0.0,-0.87973,9e-05,14.46459]
[1779995546996,30.04,73377.47,0.0,-0.87969,9e-05,14.46854]
[1779995549113,30.04,73377.2,0.0,-0.87971,9e-05,14.46671]
[1779995549165,30.04,73377.2,0.0,-0.87971,9e-05,14.46671]
[1779995549223,30.04,73377.2,0.0,-0.87971,9e-05,14.46671]
[1779995549319,30.04,73376.74,0.0,-0.87975,9e-05,14.46336]
[1779995555053,30.04,73376.88,0.0,-0.87973,9e-05,14.4631]
[1779995556964,30.04,73376.69,0.0,-0.87975,9e-05,14.46191]
[1779995556996,30.04,73376.69,0.0,-0.87975,9e-05,14.46191]
[1779995557219,30.04,73376.69,0.0,-0.87975,9e-05,14.46191]
[1779995557230,30.04,73376.8,0.0,-0.87973,9e-05,14.46313]
[1779995563109,30.05,73377.43,0.0,-0.87965,9e-05,14.47011]
[1779995568087,30.05,73377.28,0.0,-0.87965,9e-05,14.47018]
[1779995568143,30.05,73377.28,0.0,-0.87965,9e-05,14.47018]
[1779995568219,30.05,73377.28,0.0,-0.87965,9e-05,14.47018]
[1779995568244,30.05,73377.22,0.0,-0.87965,9e-05,14.47001]
[1779995574186,30.05,73376.5,0.0,-0.8797,9e-05,14.46611]
[1779995578045,30.05,73376.75,0.0,-0.87966,9e-05,14.46904]
[1779995578223,30.05,73376.75,0.0,-0.87966,9e-05,14.46904]
[1779995578324,30.05,73376.75,0.0,-0.87966,9e-05,14.46935]
[1779995580160,30.05,73376.84,0.0,-0.87965,9e-05,14.47038]
[1779995580220,30.05,73376.84,0.0,-0.87965,9e-05,14.47038]
[1779995580228,30.05,73378.47,0.0,-0.87949,9e-05,14.48376]
[1779995585263,30.06,73378.03,0.0,-0.87952,9e-05,14.48168]
[1779995589029,30.06,73374.86,0.0,-0.8798,9e-05,14.45713]
[1779995589081,30.06,73374.86,0.0,-0.8798,9e-05,14.45713]
[1779995589223,30.06,73374.86,0.0,-0.8798,9e-05,14.45713]
[1779995589291,30.06,73371.25,0.0,-0.88013,9e-05,14.4285]
[1779995594326,30.06,73368.9,0.0,-0.88032,9e-05,14.41149]
[1779995598492,30.06,73369.18,0.0,-0.88028,9e-05,14.41485]
[1779995598537,30.06,73369.18,0.0,-0.88028,9e-05,14.41485]
[1779995598724,30.06,73369.18,0.0,-0.88028,9e-05,14.41485]
[1779995598764,30.06,73369.1,0.0,-0.88028,9e-05,14.41493]
[1779995600368,30.06,73363.56,0.0,-0.88079,9e-05,14.37093]
[1779995605404,30.06,73360.2,0.0,-0.88109,9e-05,14.34457]
[1779995609432,30.07,73353.43,0.0,-0.8817,9e-05,14.29095]
[1779995611175,30.07,73351.22,0.0,-0.8819,9e-05,14.2735]
[1779995613997,30.07,73351.57,0.0,-0.88188,9e-05,14.27362]
[1779995614049,30.07,73351.57,0.0,-0.88188,9e-05,14.27362]
[1779995614219,30.07,73351.57,0.0,-0.88188,9e-05,14.27362]
[1779995614467,30.07,73350.34,0.0,-0.88199,9e-05,14.26404]
[1779995619507,30.07,73349.82,0.0,-0.88203,9e-05,14.26119]
[1779995624575,30.07,73349.74,0.0,-0.88202,9e-05,14.26189]
[1779995629577,30.07,73349.73,0.0,-0.882,9e-05,14.26315]
[1779995630356,30.07,73349.73,0.0,-0.882,9e-05,14.26315]
[1779995630415,30.07,73349.73,0.0,-0.882,9e-05,14.26315]
[1779995630471,30.07,73349.73,0.0,-0.882,9e-05,14.26315]
[1779995630584,30.07,73349.8,0.0,-0.88199,9e-05,14.26397]
[1779995635619,30.08,73349.03,0.0,-0.88205,9e-05,14.25914]
[1779995638676,30.08,73348.79,0.0,-0.88206,9e-05,14.25776]
[1779995638720,30.08,73348.79,0.0,-0.88206,9e-05,14.25776]
[1779995638778,30.08,73349.25,0.0,-0.88202,9e-05,14.26196]
[1779995642337,30.08,73348.82,0.0,-0.88205,9e-05,14.25903]
[1779995643970,30.08,73349.26,0.0,-0.882,9e-05,14.26306]
[1779995644683,30.08,73348.74,0.0,-0.88205,9e-05,14.25916]
[1779995648438,30.08,73348.76,0.0,-0.88203,9e-05,14.26035]
[1779995648711,30.08,73355.16,0.0,-0.88145,9e-05,14.31172]
[1779995648980,30.08,73355.16,0.0,-0.88145,9e-05,14.31172]
[1779995649973,30.08,73357.16,0.0,-0.88126,9e-05,14.32789]
[1779995650725,30.08,73356.91,0.0,-0.88128,9e-05,14.32606]
[1779995651573,30.08,73356.91,0.0,-0.88128,9e-05,14.32606]
[1779995654521,30.08,73357.94,0.0,-0.88118,9e-05,14.3348]
[1779995660796,30.08,73359.74,0.0,-0.88101,9e-05,14.35009]
[1779995665832,30.08,73361.71,0.0,-0.88082,9e-05,14.36638]
[1779995670867,30.08,73361.25,0.0,-0.88086,9e-05,14.36317]
[1779995675902,30.09,73361.36,0.0,-0.88086,9e-05,14.36107]
[1779995680937,30.09,73361.62,0.0,-0.88084,9e-05,14.36356]
[1779995686979,30.09,73362.86,0.0,-0.88072,9e-05,14.37397]
[1779995693462,30.09,73363.11,0.0,-0.88069,9e-05,14.37619]
[1779995693563,30.09,73367.59,0.0,-0.88027,9e-05,14.41249]
[1779995694029,30.09,73372.77,0.0,-0.87979,9e-05,14.4543]
[1779995699063,30.09,73374.76,0.0,-0.87959,9e-05,14.47154]
[1779995704098,30.09,73372.97,0.0,-0.87974,9e-05,14.45854]
[1779995705187,30.09,73372.97,0.0,-0.87974,9e-05,14.45854]
[1779995711147,30.09,73371.32,0.0,-0.87987,9e-05,14.44731]
[1779995716182,30.1,73371.04,0.0,-0.87988,9e-05,14.44641]
[1779995723231,30.1,73370.9,0.0,-0.87987,9e-05,14.44726]
[1779995725960,30.1,73370.97,0.0,-0.87986,9e-05,14.4481]
[1779995726012,30.1,73370.97,0.0,-0.87986,9e-05,14.4481]
[1779995731017,30.1,73371.66,0.0,-0.87978,9e-05,14.45501]
[1779995731287,30.1,73371.51,0.0,-0.87981,9e-05,14.45093]
[1779995732295,30.1,73361.63,0.0,-0.88072,9e-05,14.37216]
[1779995733301,30.1,73344.55,0.0,-0.88228,9e-05,14.23587]
[1779995734307,30.1,73342.03,0.0,-0.8825,9e-05,14.21605]
[1779995735318,30.1,73330.44,0.0,-0.88355,9e-05,14.12408]
[1779995736336,30.1,73324.77,0.0,-0.88405,9e-05,14.07944]
[1779995737341,30.11,73331.81,0.0,-0.88341,9e-05,14.1359]
[1779995738348,30.11,73335.45,0.0,-0.88308,9e-05,14.16527]
[1779995740237,30.11,73334.8,0.0,-0.88313,9e-05,14.16047]
[1779995740363,30.11,73333.47,0.0,-0.88325,9e-05,14.15026]
[1779995745472,30.11,73335.23,0.0,-0.88307,9e-05,14.16584]
[1779995745571,30.11,73335.95,0.0,-0.883,9e-05,14.17195]
[1779995750178,30.11,73335.28,0.0,-0.88305,9e-05,14.16806]
[1779995750218,30.11,73335.28,0.0,-0.88305,9e-05,14.16806]
[1779995750230,30.11,73335.28,0.0,-0.88305,9e-05,14.16806]
[1779995752620,30.11,73335.44,0.0,-0.88302,9e-05,14.17007]
[1779995752720,30.11,73335.44,0.0,-0.88302,9e-05,14.17007]
[1779995753476,30.11,73335.79,0.0,-0.88299,9e-05,14.17322]
[1779995753561,30.11,73339.11,0.0,-0.88268,9e-05,14.20002]
[1779995759499,30.12,73339.91,0.0,-0.88259,9e-05,14.20823]
[1779995761513,30.12,73348.05,0.0,-0.88184,9e-05,14.27368]
[1779995762680,30.12,73348.54,0.0,-0.8818,9e-05,14.27778]
[1779995763393,30.12,73348.54,0.0,-0.8818,9e-05,14.27778]
[1779995763445,30.12,73348.54,0.0,-0.8818,9e-05,14.27778]
[1779995763471,30.12,73348.54,0.0,-0.8818,9e-05,14.27778]
[1779995764536,30.12,73351.66,0.0,-0.88151,9e-05,14.30304]
[1779995768564,30.12,73356.89,0.0,-0.88102,9e-05,14.34543]
[1779995771894,30.12,73357.73,0.0,-0.88094,9e-05,14.35233]
[1779995771946,30.12,73357.73,0.0,-0.88094,9e-05,14.35233]
[1779995771969,30.12,73357.73,0.0,-0.88094,9e-05,14.35233]
[1779995777627,30.12,73356.84,0.0,-0.88102,9e-05,14.34592]
[1779995781331,30.12,73355.33,0.0,-0.88115,9e-05,14.33421]
[1779995781769,30.12,73352.06,0.0,-0.88145,9e-05,14.30824]
[1779995782874,30.12,73352.06,0.0,-0.88145,9e-05,14.30824]
[1779995782928,30.12,73352.06,0.0,-0.88145,9e-05,14.30824]
[1779995782974,30.12,73352.06,0.0,-0.88145,9e-05,14.30824]
[1779995789052,30.12,73350.92,0.0,-0.88154,9e-05,14.30024]
[1779995789218,30.12,73351.17,0.0,-0.88151,9e-05,14.30244]
[1779995794747,30.13,73350.12,0.0,-0.88162,9e-05,14.29187]
[1779995795595,30.13,73350.12,0.0,-0.88162,9e-05,14.29187]
[1779995795647,30.13,73350.12,0.0,-0.88162,9e-05,14.29187]
[1779995795720,30.13,73350.12,0.0,-0.88162,9e-05,14.29187]
[1779995795755,30.13,73352.82,0.0,-0.88137,9e-05,14.31362]
[1779995800789,30.13,73354.52,0.0,-0.8812,9e-05,14.3282]
[1779995802807,30.13,73358.47,0.0,-0.88084,9e-05,14.36012]
[1779995803815,30.13,73364.86,0.0,-0.88025,9e-05,14.41135]
[1779995805829,30.13,73366.94,0.0,-0.88005,9e-05,14.42851]
[1779995810987,30.13,73366.34,0.0,-0.88009,9e-05,14.42518]
[1779995811219,30.13,73366.34,0.0,-0.88008,9e-05,14.42589]
[1779995816907,30.13,73366.71,0.0,-0.88002,9e-05,14.43085]
[1779995819831,30.14,73366.82,0.0,-0.88,9e-05,14.43238]
[1779995819883,30.14,73366.82,0.0,-0.88,9e-05,14.43238]
[1779995819970,30.14,73366.82,0.0,-0.88,9e-05,14.43238]
[1779995820833,30.14,73366.73,0.0,-0.88001,9e-05,14.43198]
[1779995820969,30.14,73366.73,0.0,-0.88001,9e-05,14.43198]
[1779995823959,30.14,73378.03,0.0,-0.87895,9e-05,14.52361]
[1779995824964,30.14,73384.13,0.0,-0.87838,9e-05,14.57267]
[1779995826887,30.14,73384.51,0.0,-0.87835,9e-05,14.57583]
[1779995826939,30.14,73384.51,0.0,-0.87835,9e-05,14.57583]
[1779995826971,30.14,73384.51,0.0,-0.87835,9e-05,14.57583]
[1779995827231,30.14,73384.39,0.0,-0.87836,9e-05,14.57498]
[1779995827471,30.14,73384.39,0.0,-0.87836,9e-05,14.57498]
[1779995833021,30.14,73384.61,0.0,-0.87833,9e-05,14.57751]
[1779995835036,30.14,73381.4,0.0,-0.87862,9e-05,14.5519]
[1779995836044,30.14,73364.74,0.0,-0.88016,9e-05,14.41854]
[1779995837050,30.14,73364.96,0.0,-0.88014,9e-05,14.42034]
[1779995838111,30.14,73364.96,0.0,-0.88014,9e-05,14.42034]
[1779995838163,30.14,73365.14,0.0,-0.88013,9e-05,14.42182]
[1779995838223,30.14,73365.14,0.0,-0.88013,9e-05,14.42182]
[1779995844104,30.14,73364.05,0.0,-0.88022,9e-05,14.41332]
[1779995849139,30.14,73364.13,0.0,-0.88021,9e-05,14.41417]
[1779995854174,30.14,73364.59,0.0,-0.88019,9e-05,14.4146]
[1779995856190,30.14,73358.67,0.0,-0.88073,9e-05,14.36737]
[1779995857197,30.14,73353.74,0.0,-0.88118,9e-05,14.32812]
[1779995858204,30.14,73356.8,0.0,-0.8809,9e-05,14.3527]
[1779995859246,30.14,73356.8,0.0,-0.8809,9e-05,14.3527]
[1779995859297,30.14,73356.8,0.0,-0.8809,9e-05,14.3527]
[1779995859472,30.14,73356.8,0.0,-0.8809,9e-05,14.3527]
[1779995863510,30.14,73358.52,0.0,-0.88074,9e-05,14.36688]
[1779995863718,30.14,73358.52,0.0,-0.88074,9e-05,14.36688]
[1779995868561,30.14,73358.17,0.0,-0.88077,9e-05,14.36452]
[1779995868613,30.14,73358.17,0.0,-0.88077,9e-05,14.36452]
[1779995868728,30.14,73358.17,0.0,-0.88077,9e-05,14.36452]
[1779995869282,30.14,73355.57,0.0,-0.881,9e-05,14.3441]
[1779995871801,30.14,73354.23,0.0,-0.88112,9e-05,14.33355]
[1779995871857,30.14,73354.23,0.0,-0.88112,9e-05,14.33355]
[1779995871968,30.14,73354.23,0.0,-0.88112,9e-05,14.33355]
[1779995877337,30.15,73355.29,0.0,-0.88101,9e-05,14.34307]
[1779995881366,30.15,73352.58,0.0,-0.88125,9e-05,14.32212]
[1779995882268,30.15,73352.58,0.0,-0.88125,9e-05,14.32212]
[1779995882312,30.15,73352.58,0.0,-0.88125,9e-05,14.32212]
[1779995882473,30.15,73352.58,0.0,-0.88125,9e-05,14.32212]
[1779995888415,30.15,73352.87,0.0,-0.88121,9e-05,14.32582]
[1779995891583,30.15,73353.09,0.0,-0.88118,9e-05,14.32798]
[1779995891593,30.15,73353.09,0.0,-0.88118,9e-05,14.32798]
[1779995891722,30.15,73353.09,0.0,-0.88118,9e-05,14.32798]
[1779995896282,30.15,73355.1,0.0,-0.88099,9e-05,14.345]
[1779995896334,30.15,73355.1,0.0,-0.88099,9e-05,14.345]
[1779995896471,30.15,73355.1,0.0,-0.88099,9e-05,14.345]
[1779995903440,30.15,73356.34,0.0,-0.88087,9e-05,14.35582]
[1779995903470,30.15,73356.34,0.0,-0.88087,9e-05,14.35582]
[1779995908556,30.15,73358.13,0.0,-0.88069,9e-05,14.37098]
[1779995913591,30.15,73358.49,0.0,-0.88068,9e-05,14.37095]
[1779995915646,30.15,73360.21,0.0,-0.88052,9e-05,14.38478]
[1779995917468,30.15,73360.76,0.0,-0.88046,9e-05,14.38935]
[1779995920286,30.15,73360.19,0.0,-0.88051,9e-05,14.38504]
[1779995921469,30.15,73360.03,0.0,-0.88053,9e-05,14.38385]
[1779995928699,30.16,73361.02,0.0,-0.88043,9e-05,14.39241]
[1779995929294,30.16,73361.02,0.0,-0.88043,9e-05,14.39241]
[1779995929346,30.16,73361.02,0.0,-0.88043,9e-05,14.39241]
[1779995929472,30.16,73361.02,0.0,-0.88043,9e-05,14.39241]
[1779995930718,30.16,73369.75,0.0,-0.87962,9e-05,14.46231]
[1779995935753,30.16,73367.17,0.0,-0.87984,9e-05,14.44319]
[1779995936876,30.16,73367.17,0.0,-0.87984,9e-05,14.44319]
[1779995936969,30.16,73367.17,0.0,-0.87984,9e-05,14.44319]
[1779995941795,30.16,73370.07,0.0,-0.87956,9e-05,14.46823]
[1779995947837,30.16,73369.87,0.0,-0.87958,9e-05,14.46627]
[1779995949510,30.16,73369.87,0.0,-0.87958,9e-05,14.46627]
[1779995949718,30.16,73369.87,0.0,-0.87958,9e-05,14.46627]
[1779995955588,30.16,73369.85,0.0,-0.87958,9e-05,14.46579]
[1779995956824,30.16,73369.85,0.0,-0.87958,9e-05,14.46569]
[1779995956973,30.16,73369.85,0.0,-0.87958,9e-05,14.46569]
[1779995957452,30.16,73371.57,0.0,-0.87943,9e-05,14.47934]
[1779995959469,30.16,73368.12,0.0,-0.87975,9e-05,14.45169]
[1779995963344,30.16,73367.21,0.0,-0.87983,9e-05,14.44431]
[1779995963395,30.16,73367.21,0.0,-0.87983,9e-05,14.44431]
[1779995963468,30.16,73367.21,0.0,-0.87983,9e-05,14.44431]
[1779995963950,30.16,73371.82,0.0,-0.87941,9e-05,14.48112]
[1779995971154,30.16,73373.05,0.0,-0.8793,9e-05,14.49069]
[1779995977042,30.16,73375.15,0.0,-0.87914,9e-05,14.50329]
[1779995978238,30.16,73375.15,0.0,-0.87914,9e-05,14.50329]
[1779995978290,30.16,73375.15,0.0,-0.87914,9e-05,14.50329]
[1779995978469,30.16,73375.49,0.0,-0.87911,9e-05,14.50593]
[1779995982076,30.16,73379.86,0.0,-0.87871,9e-05,14.54049]
[1779995983084,30.16,73386.02,0.0,-0.87813,9e-05,14.58992]
[1779995983761,30.16,73386.02,0.0,-0.87813,9e-05,14.58992]
[1779995983813,30.16,73386.02,0.0,-0.87813,9e-05,14.58992]
[1779995985477,30.16,73385.38,0.0,-0.87819,9e-05,14.58489]
[1779995991141,30.16,73386.42,0.0,-0.87809,9e-05,14.59387]
[1779995996174,30.16,73385.93,0.0,-0.87814,9e-05,14.5896]
[1779996001210,30.16,73384.35,0.0,-0.8783,9e-05,14.57586]
[1779996006245,30.15,73385.82,0.0,-0.87817,9e-05,14.58663]
[1779996012288,30.15,73385.93,0.0,-0.87818,9e-05,14.58632]
[1779996017324,30.15,73386.07,0.0,-0.87817,9e-05,14.58642]
[1779996019337,30.15,73382.97,0.0,-0.87847,9e-05,14.56116]
[1779996020344,30.15,73378.02,0.0,-0.87893,9e-05,14.52135]
[1779996025379,30.15,73376.01,0.0,-0.87912,9e-05,14.50472]
[1779996030414,30.15,73376.65,0.0,-0.87907,9e-05,14.50935]
[1779996036461,30.15,73393.34,0.0,-0.87755,9e-05,14.63905]
[1779996037468,30.15,73395.69,0.0,-0.87733,9e-05,14.65793]
[1779996042504,30.15,73396.26,0.0,-0.87728,9e-05,14.66253]
[1779996047539,30.15,73394.14,0.0,-0.87747,9e-05,14.64558]
[1779996053581,30.15,73394.34,0.0,-0.87745,9e-05,14.6474]
[1779996058616,30.15,73393.83,0.0,-0.8775,9e-05,14.64351]
[1779996063651,30.15,73395.14,0.0,-0.87737,9e-05,14.65423]
[1779996070247,30.15,73395.15,0.0,-0.87737,9e-05,14.65445]
[1779996070299,30.15,73395.15,0.0,-0.87737,9e-05,14.65445]
[1779996070400,30.15,73395.15,0.0,-0.87737,9e-05,14.65454]
[1779996071472,30.15,73395.22,0.0,-0.87736,9e-05,14.6551]
[1779996076742,30.15,73396.64,0.0,-0.87723,9e-05,14.66659]
[1779996081778,30.15,73396.61,0.0,-0.87723,9e-05,14.66641]
[1779996086813,30.15,73396.75,0.0,-0.87722,9e-05,14.66757]
[1779996091848,30.15,73396.92,0.0,-0.87722,9e-05,14.66551]
[1779996093862,30.15,73393.4,0.0,-0.87755,9e-05,14.63726]
[1779996098896,30.15,73390.58,0.0,-0.87781,9e-05,14.61496]
[1779996103932,30.15,73390.48,0.0,-0.87782,9e-05,14.61457]
[1779996108967,30.15,73391.3,0.0,-0.87774,9e-05,14.62153]
[1779996115009,30.15,73391.44,0.0,-0.87772,9e-05,14.62302]
[1779996120045,30.15,73396.72,0.0,-0.87722,9e-05,14.66567]
[1779996125079,30.15,73398.62,0.0,-0.87705,9e-05,14.68085]
[1779996131120,30.15,73398.63,0.0,-0.87705,9e-05,14.68074]
[1779996136160,30.15,73398.75,0.0,-0.87704,9e-05,14.68155]
[1779996141196,30.15,73398.81,0.0,-0.87703,9e-05,14.68188]
[1779996146231,30.15,73398.92,0.0,-0.87702,9e-05,14.68261]
[1779996151276,30.15,73402.02,0.0,-0.87676,9e-05,14.70389]
[1779996152279,30.15,73408.67,0.0,-0.87614,9e-05,14.75731]
[1779996153286,30.15,73410.43,0.0,-0.87597,9e-05,14.77194]
[1779996156307,30.15,73403.72,0.0,-0.87659,9e-05,14.71856]
[1779996159328,30.15,73400.83,0.0,-0.87685,9e-05,14.69615]
[1779996164363,30.16,73401.46,0.0,-0.87677,9e-05,14.70261]
[1779996167385,30.16,73396.05,0.0,-0.87727,9e-05,14.65965]
[1779996169399,30.16,73392.88,0.0,-0.87757,9e-05,14.63421]
[1779996174439,30.16,73391.22,0.0,-0.87772,9e-05,14.62106]
[1779996176455,30.16,73387.52,0.0,-0.87807,9e-05,14.59149]
[1779996177462,30.16,73384.81,0.0,-0.87832,9e-05,14.56986]
[1779996182523,30.16,73384.17,0.0,-0.87837,9e-05,14.56531]
[1779996188599,30.16,73391.02,0.0,-0.87772,9e-05,14.62096]
[1779996193635,30.16,73391.35,0.0,-0.87769,9e-05,14.62387]
[1779996199677,30.16,73392.43,0.0,-0.87759,9e-05,14.63283]
[1779996204711,30.16,73392.18,0.0,-0.87761,9e-05,14.63098]
[1779996208740,30.16,73385.51,0.0,-0.87823,9e-05,14.57765]
[1779996210754,30.16,73382.36,0.0,-0.87852,9e-05,14.55267]
[1779996217803,30.16,73383.04,0.0,-0.87846,9e-05,14.55573]
[1779996225859,30.16,73383.08,0.0,-0.87845,9e-05,14.55727]
[1779996229887,30.16,73377.78,0.0,-0.87893,9e-05,14.51546]
[1779996230893,30.16,73374.12,0.0,-0.87927,9e-05,14.48639]
[1779996231901,30.17,73377.15,0.0,-0.87898,9e-05,14.51088]
[1779996237945,30.17,73381.88,0.0,-0.87853,9e-05,14.54996]
[1779996242980,30.17,73383.54,0.0,-0.87837,9e-05,14.56394]
[1779996247013,30.17,73388.39,0.0,-0.87791,9e-05,14.60332]
[1779996248020,30.17,73394.66,0.0,-0.87733,9e-05,14.65367]
[1779996253054,30.17,73396.06,0.0,-0.87719,9e-05,14.6649]
[1779996257090,30.17,73400.62,0.0,-0.87677,9e-05,14.70141]
[1779996260111,30.17,73404.86,0.0,-0.87638,9e-05,14.73521]
[1779996265146,30.17,73405.98,0.0,-0.87628,9e-05,14.74357]
[1779996270181,30.17,73405.42,0.0,-0.87634,9e-05,14.73838]
[1779996275216,30.17,73405.83,0.0,-0.87633,9e-05,14.73756]
[1779996281259,30.16,73406.11,0.0,-0.87632,9e-05,14.73898]
[1779996287299,30.16,73406.0,0.0,-0.87634,9e-05,14.7373]
[1779996294350,30.16,73406.1,0.0,-0.87634,9e-05,14.73717]
[1779996301399,30.16,73406.58,0.0,-0.8763,9e-05,14.74009]
[1779996306434,30.16,73407.41,0.0,-0.87624,9e-05,14.74592]
[1779996312476,30.16,73407.44,0.0,-0.87624,9e-05,14.74564]
[1779996317511,30.16,73408.23,0.0,-0.87615,9e-05,14.75298]
[1779996322546,30.16,73409.09,0.0,-0.87606,9e-05,14.76073]
[1779996327584,30.16,73406.78,0.0,-0.87627,9e-05,14.74292]
[1779996337656,30.16,73405.56,0.0,-0.87639,9e-05,14.73154]
[1779996345712,30.17,73408.07,0.0,-0.87613,9e-05,14.75326]
[1779996350747,30.17,73408.59,0.0,-0.87607,9e-05,14.75832]
[1779996355782,30.17,73408.66,0.0,-0.87606,9e-05,14.75965]
[1779996356789,30.17,73416.02,0.0,-0.87536,9e-05,14.81899]
[1779996358803,30.17,73417.79,0.0,-0.87519,9e-05,14.83334]
[1779996363838,30.17,73418.15,0.0,-0.87516,9e-05,14.83638]
[1779996367888,30.17,73413.32,0.0,-0.87561,9e-05,14.79753]
[1779996368966,30.17,73394.23,0.0,-0.8774,9e-05,14.64418]
[1779996370980,30.17,73394.48,0.0,-0.87738,9e-05,14.64583]
[1779996371987,30.17,73412.41,0.0,-0.8757,9e-05,14.78973]
[1779996372994,30.17,73413.09,0.0,-0.87564,9e-05,14.79492]
[1779996378369,30.17,73414.58,0.0,-0.87551,9e-05,14.80606]
[1779996379036,30.17,73410.84,0.0,-0.87586,9e-05,14.77614]
[1779996380043,30.17,73407.06,0.0,-0.87622,9e-05,14.74585]
[1779996385081,30.17,73407.99,0.0,-0.87612,9e-05,14.75408]
[1779996387095,30.17,73411.06,0.0,-0.87583,9e-05,14.77902]
[1779996392130,30.17,73412.03,0.0,-0.87576,9e-05,14.78391]
[1779996397165,30.17,73411.6,0.0,-0.87579,9e-05,14.781]
[1779996402199,30.17,73411.56,0.0,-0.87579,9e-05,14.78125]
[1779996407235,30.17,73411.18,0.0,-0.87582,9e-05,14.7788]
[1779996414284,30.17,73411.47,0.0,-0.87578,9e-05,14.78198]
[1779996422340,30.18,73411.58,0.0,-0.87576,9e-05,14.78378]
[1779996427377,30.18,73412.75,0.0,-0.87564,9e-05,14.79372]
[1779996430399,30.18,73409.79,0.0,-0.87591,9e-05,14.77027]
[1779996435434,30.18,73409.29,0.0,-0.87595,9e-05,14.76699]
[1779996440471,30.18,73407.99,0.0,-0.87607,9e-05,14.75734]
[1779996445506,30.18,73407.75,0.0,-0.87608,9e-05,14.75621]
[1779996451549,30.18,73407.7,0.0,-0.87609,9e-05,14.75335]
[1779996456585,30.18,73407.26,0.0,-0.87613,9e-05,14.75024]
[1779996461620,30.18,73407.21,0.0,-0.87613,9e-05,14.75004]
[1779996469679,30.18,73407.18,0.0,-0.87613,9e-05,14.75014]
[1779996474714,30.18,73410.22,0.0,-0.87584,9e-05,14.77478]
[1779996479749,30.18,73410.35,0.0,-0.87583,9e-05,14.77594]
[1779996484784,30.18,73412.81,0.0,-0.8756,9e-05,14.79579]
[1779996488813,30.18,73420.67,0.0,-0.87486,9e-05,14.85897]
[1779996490827,30.18,73424.45,0.0,-0.8745,9e-05,14.88917]
[1779996491834,30.18,73427.72,0.0,-0.87419,9e-05,14.91537]
[1779996496869,30.18,73426.29,0.0,-0.87434,9e-05,14.90296]
[1779996497876,30.18,73422.04,0.0,-0.87474,9e-05,14.86856]
[1779996500897,30.18,73415.47,0.0,-0.87537,9e-05,14.8153]
[1779996501904,30.18,73411.72,0.0,-0.87572,9e-05,14.78508]
[1779996506939,30.18,73413.29,0.0,-0.87558,9e-05,14.79761]
[1779996508954,30.18,73418.15,0.0,-0.87512,9e-05,14.83662]
[1779996510968,30.18,73427.75,0.0,-0.87421,9e-05,14.91371]
[1779996511975,30.18,73427.67,0.0,-0.87425,9e-05,14.90941]
[1779996517011,30.18,73429.51,0.0,-0.87408,0.0001,14.92325]
[1779996518018,30.18,73436.26,0.0,-0.87344,0.0001,14.9776]
[1779996519305,30.18,73436.26,0.0,-0.87344,0.0001,14.9776]
[1779996519480,30.18,73443.11,0.0,-0.87279,0.0001,15.03274]
[1779996523053,30.18,73445.79,0.0,-0.87254,0.0001,15.0535]
[1779996525068,30.18,73450.4,0.0,-0.87211,0.0001,15.09023]
[1779996527083,30.18,73446.78,0.0,-0.87246,0.0001,15.06037]
[1779996528089,30.18,73443.55,0.0,-0.87277,0.0001,15.03402]
[1779996533125,30.17,73442.16,0.0,-0.87292,0.0001,15.02173]
[1779996537152,30.17,73438.28,0.0,-0.8733,0.0001,14.98966]
[1779996542190,30.17,73439.47,0.0,-0.8732,0.0001,14.99851]
[1779996547223,30.17,73439.39,0.0,-0.87321,0.0001,14.997]
[1779996553265,30.17,73439.7,0.0,-0.8732,0.0001,14.99845]
[1779996558300,30.17,73440.2,0.0,-0.87316,0.0001,15.0015]
[1779996563335,30.17,73441.52,0.0,-0.87305,0.0001,15.01116]
[1779996568370,30.16,73445.65,0.0,-0.87267,0.0001,15.04334]
[1779996573404,30.16,73446.03,0.0,-0.87267,0.0001,15.04164]
[1779996578440,30.16,73445.74,0.0,-0.87271,0.0001,15.03803]
[1779996583475,30.16,73445.91,0.0,-0.87271,0.0001,15.03813]
[1779996588509,30.16,73444.99,0.0,-0.87282,0.0001,15.02944]
[1779996593545,30.16,73445.29,0.0,-0.87279,0.0001,15.03165]
[1779996598580,30.16,73448.51,0.0,-0.87248,0.0001,15.0581]
[1779996599587,30.16,73452.8,0.0,-0.87206,0.0001,15.09284]
[1779996602608,30.16,73469.64,0.0,-0.87044,0.0001,15.22919]
[1779996603615,30.16,73479.54,0.0,-0.86948,0.0001,15.3093]
[1779996604622,30.16,73482.59,0.0,-0.86918,0.0001,15.33377]
[1779996606638,30.15,73488.73,0.0,-0.86859,0.0001,15.38299]
[1779996607645,30.15,73484.28,0.0,-0.86903,0.0001,15.34679]
[1779996609659,30.15,73480.03,0.0,-0.86945,0.0001,15.31163]
[1779996613844,30.15,73478.77,0.0,-0.86958,0.0001,15.30057]
[1779996613896,30.15,73478.77,0.0,-0.86958,0.0001,15.30057]
[1779996613967,30.15,73478.77,0.0,-0.86958,0.0001,15.30057]
[1779996613998,30.15,73478.67,0.0,-0.8696,0.0001,15.29925]
[1779996614694,30.15,73474.86,0.0,-0.86997,0.0001,15.26834]
[1779996615702,30.15,73470.53,0.0,-0.87039,0.0001,15.23302]
[1779996619730,30.15,73467.96,0.0,-0.87065,0.0001,15.2116]
[1779996622752,30.15,73459.03,0.0,-0.87152,0.0001,15.13887]
[1779996624766,30.15,73458.43,0.0,-0.87158,0.0001,15.13387]
[1779996626780,30.15,73455.12,0.0,-0.87189,0.0001,15.10707]
[1779996631815,30.15,73457.19,0.0,-0.87172,0.0001,15.12057]
[1779996635843,30.15,73462.51,0.0,-0.8712,0.0001,15.16376]
[1779996637856,30.15,73465.51,0.0,-0.87091,0.0001,15.18804]
[1779996642892,30.15,73467.93,0.0,-0.87068,0.0001,15.20732]
[1779996647927,30.15,73467.02,0.0,-0.87078,0.0001,15.19952]
[1779996652962,30.15,73465.98,0.0,-0.87088,0.0001,15.19089]
[1779996654976,30.15,73459.19,0.0,-0.87154,0.0001,15.13576]
[1779996655982,30.15,73456.03,0.0,-0.87184,0.0001,15.11022]
[1779996661019,30.15,73457.13,0.0,-0.87173,0.0001,15.1195]
[1779996666054,30.15,73458.41,0.0,-0.8716,0.0001,15.13013]
[1779996671092,30.15,73456.14,0.0,-0.87182,0.0001,15.11204]
[1779996676127,30.15,73456.61,0.0,-0.87177,0.0001,15.11618]
[1779996681162,30.15,73456.75,0.0,-0.87175,0.0001,15.11762]
[1779996686197,30.15,73456.59,0.0,-0.87176,0.0001,15.11663]
[1779996689221,30.15,73459.6,0.0,-0.87147,0.0001,15.14118]
[1779996693249,30.15,73455.69,0.0,-0.87187,0.0001,15.1062]
[1779996698284,30.15,73456.37,0.0,-0.8718,0.0001,15.11209]
[1779996703319,30.15,73456.56,0.0,-0.87178,0.0001,15.11402]
[1779996709361,30.15,73456.54,0.0,-0.87177,0.0001,15.11431]
[1779996714396,30.15,73456.38,0.0,-0.87178,0.0001,15.11342]
[1779996719431,30.15,73455.36,0.0,-0.87188,0.0001,15.1056]
[1779996725473,30.16,73455.43,0.0,-0.87186,0.0001,15.10679]
[1779996731515,30.16,73456.54,0.0,-0.87175,0.0001,15.1164]
[1779996736550,30.16,73456.26,0.0,-0.87177,0.0001,15.11466]
[1779996747627,30.16,73456.55,0.0,-0.87173,0.0001,15.11816]
[1779996752662,30.16,73456.3,0.0,-0.87177,0.0001,15.11322]
[1779996757697,30.16,73456.32,0.0,-0.87176,0.0001,15.11395]
[1779996761725,30.16,73442.01,0.0,-0.87313,0.0001,14.99877]
[1779996762732,30.16,73432.29,0.0,-0.87405,0.0001,14.9203]
[1779996763739,30.16,73428.88,0.0,-0.87438,9e-05,14.89288]
[1779996768774,30.16,73428.01,0.0,-0.87445,9e-05,14.8864]
[1779996773809,30.16,73426.48,0.0,-0.87459,9e-05,14.87468]
[1779996779851,30.16,73426.14,0.0,-0.87462,9e-05,14.87265]
[1779996782872,30.16,73429.95,0.0,-0.87425,0.0001,14.90367]
[1779996783879,30.16,73434.77,0.0,-0.87379,0.0001,14.9426]
[1779996785893,30.17,73429.86,0.0,-0.87426,0.0001,14.90303]
[1779996789922,30.17,73419.38,0.0,-0.87525,9e-05,14.81882]
[1779996792943,30.17,73419.94,0.0,-0.87519,9e-05,14.82371]
[1779996793950,30.17,73415.23,0.0,-0.87563,9e-05,14.78596]
[1779996794941,30.17,73415.23,0.0,-0.87563,9e-05,14.78596]
[1779996794994,30.17,73415.23,0.0,-0.87563,9e-05,14.78596]
[1779996795095,30.17,73415.98,0.0,-0.87556,9e-05,14.79215]
[1779996797599,30.17,73419.65,0.0,-0.87521,9e-05,14.82207]
[1779996800629,30.17,73420.72,0.0,-0.8751,9e-05,14.83113]
[1779996800680,30.17,73420.72,0.0,-0.8751,9e-05,14.83113]
[1779996800718,30.17,73420.72,0.0,-0.8751,9e-05,14.83113]
[1779996800891,30.17,73420.72,0.0,-0.8751,9e-05,14.83113]
[1779996800953,30.17,73420.72,0.0,-0.8751,9e-05,14.83113]
[1779996800971,30.17,73420.72,0.0,-0.8751,9e-05,14.83113]
[1779996801001,30.17,73420.3,0.0,-0.87514,9e-05,14.82786]
[1779996806050,30.17,73421.6,0.0,-0.87501,9e-05,14.83887]
[1779996810624,30.17,73420.82,0.0,-0.87508,9e-05,14.83291]
[1779996810668,30.17,73420.82,0.0,-0.87508,9e-05,14.83291]
[1779996810720,30.17,73420.82,0.0,-0.87508,9e-05,14.83291]
[1779996811960,30.17,73419.02,0.0,-0.87528,9e-05,14.81502]
[1779996811967,30.17,73419.02,0.0,-0.87528,9e-05,14.81502]
[1779996812012,30.17,73419.02,0.0,-0.87528,9e-05,14.81502]
[1779996812085,30.17,73418.52,0.0,-0.87532,9e-05,14.81108]
[1779996813867,30.17,73418.55,0.0,-0.87532,9e-05,14.81143]
[1779996813968,30.17,73418.55,0.0,-0.87532,9e-05,14.81143]
[1779996814099,30.17,73418.92,0.0,-0.87528,9e-05,14.81453]
[1779996819134,30.17,73419.2,0.0,-0.87525,9e-05,14.81737]
[1779996823162,30.17,73409.76,0.0,-0.87613,9e-05,14.74168]
[1779996824169,30.17,73408.26,0.0,-0.87627,9e-05,14.72991]
[1779996825641,30.17,73408.31,0.0,-0.87627,9e-05,14.73051]
[1779996825692,30.17,73408.31,0.0,-0.87627,9e-05,14.73051]
[1779996825722,30.17,73408.31,0.0,-0.87627,9e-05,14.73051]
[1779996826514,30.17,73408.38,0.0,-0.87626,9e-05,14.73128]
[1779996826566,30.17,73408.38,0.0,-0.87626,9e-05,14.73128]
[1779996826720,30.17,73408.38,0.0,-0.87626,9e-05,14.73128]
[1779996827191,30.17,73408.73,0.0,-0.87622,9e-05,14.73429]
[1779996832225,30.17,73409.95,0.0,-0.8761,9e-05,14.74501]
[1779996835021,30.17,73409.4,0.0,-0.87615,9e-05,14.74077]
[1779996835072,30.17,73409.4,0.0,-0.87615,9e-05,14.74077]
[1779996835220,30.17,73409.4,0.0,-0.87615,9e-05,14.74077]
[1779996836366,30.17,73409.22,0.0,-0.87616,9e-05,14.73971]
[1779996836370,30.17,73409.22,0.0,-0.87616,9e-05,14.73971]
[1779996836467,30.17,73409.22,0.0,-0.87616,9e-05,14.73971]
[1779996836569,30.17,73409.25,0.0,-0.87615,9e-05,14.74014]
[1779996841054,30.18,73409.34,0.0,-0.87614,9e-05,14.74145]
[1779996841226,30.18,73409.34,0.0,-0.87614,9e-05,14.74145]
[1779996844737,30.18,73408.98,0.0,-0.87616,9e-05,14.73935]
[1779996844785,30.18,73408.98,0.0,-0.87616,9e-05,14.73935]
[1779996844968,30.18,73408.98,0.0,-0.87616,9e-05,14.73935]
[1779996845030,30.18,73408.53,0.0,-0.8762,9e-05,14.73594]
[1779996846147,30.18,73408.53,0.0,-0.8762,9e-05,14.73594]
[1779996846199,30.18,73408.53,0.0,-0.8762,9e-05,14.73594]
[1779996846219,30.18,73408.53,0.0,-0.8762,9e-05,14.73594]
[1779996847766,30.18,73408.74,0.0,-0.87618,9e-05,14.73806]
[1779996847973,30.18,73408.74,0.0,-0.87618,9e-05,14.73806]
[1779996848069,30.18,73408.97,0.0,-0.87615,9e-05,14.74013]
[1779996853373,30.18,73413.06,0.0,-0.87575,9e-05,14.77406]
[1779996854852,30.18,73413.06,0.0,-0.87575,9e-05,14.77406]
[1779996854904,30.18,73413.06,0.0,-0.87575,9e-05,14.77406]
[1779996854971,30.18,73413.06,0.0,-0.87575,9e-05,14.77406]
[1779996855537,30.18,73413.05,0.0,-0.87575,9e-05,14.77413]
[1779996855585,30.18,73413.05,0.0,-0.87575,9e-05,14.77413]
[1779996855719,30.18,73413.05,0.0,-0.87575,9e-05,14.77413]
[1779996855820,30.18,73412.61,0.0,-0.87579,9e-05,14.77074]
[1779996861430,30.18,73399.58,0.0,-0.87701,9e-05,14.66697]
[1779996862895,30.18,73399.58,0.0,-0.87701,9e-05,14.66697]
[1779996862947,30.18,73399.58,0.0,-0.87701,9e-05,14.66697]
[1779996862971,30.18,73399.58,0.0,-0.87701,9e-05,14.66697]
[1779996862982,30.18,73394.98,0.0,-0.87743,9e-05,14.63037]
[1779996866465,30.18,73382.3,0.0,-0.8786,9e-05,14.53021]
[1779996868146,30.18,73379.2,0.0,-0.87888,9e-05,14.50556]
[1779996870546,30.18,73379.18,0.0,-0.87888,9e-05,14.50578]
[1779996870598,30.18,73379.18,0.0,-0.87888,9e-05,14.50578]
[1779996870722,30.18,73379.18,0.0,-0.87888,9e-05,14.50578]
[1779996871317,30.18,73379.26,0.0,-0.87887,9e-05,14.50661]
[1779996871375,30.18,73379.26,0.0,-0.87887,9e-05,14.50661]
[1779996871468,30.18,73379.26,0.0,-0.87887,9e-05,14.50661]
[1779996871499,30.19,73379.24,0.0,-0.87889,9e-05,14.50319]
[1779996876535,30.19,73378.01,0.0,-0.87899,9e-05,14.49432]
[1779996880721,30.19,73378.42,0.0,-0.87895,9e-05,14.4978]
[1779996880773,30.19,73378.42,0.0,-0.87895,9e-05,14.4978]
[1779996880978,30.19,73378.42,0.0,-0.87895,9e-05,14.4978]
[1779996882326,30.19,73378.37,0.0,-0.87895,9e-05,14.49819]
[1779996882378,30.19,73378.37,0.0,-0.87895,9e-05,14.49819]
[1779996882468,30.19,73378.37,0.0,-0.87895,9e-05,14.49819]
[1779996882577,30.19,73377.61,0.0,-0.87902,9e-05,14.49231]
[1779996884590,30.19,73371.74,0.0,-0.87955,9e-05,14.44585]
[1779996889990,30.19,73371.91,0.0,-0.87953,9e-05,14.4483]
[1779996890042,30.19,73371.91,0.0,-0.87953,9e-05,14.4483]
[1779996890218,30.19,73371.91,0.0,-0.87953,9e-05,14.4483]
[1779996890544,30.19,73371.29,0.0,-0.87958,9e-05,14.44361]
[1779996890596,30.19,73371.29,0.0,-0.87958,9e-05,14.44361]
[1779996890720,30.19,73371.29,0.0,-0.87958,9e-05,14.44361]
[1779996890822,30.19,73370.68,0.0,-0.87963,9e-05,14.439]
[1779996896674,30.19,73371.67,0.0,-0.87952,9e-05,14.44846]
[1779996901711,30.2,73356.33,0.0,-0.88092,9e-05,14.32741]
[1779996902718,30.2,73347.45,0.0,-0.88172,9e-05,14.25713]
[1779996903725,30.2,73347.3,0.0,-0.88173,9e-05,14.25614]
[1779996907643,30.2,73347.17,0.0,-0.88174,9e-05,14.25571]
[1779996907694,30.2,73347.17,0.0,-0.88174,9e-05,14.25571]
[1779996907725,30.2,73347.17,0.0,-0.88174,9e-05,14.25571]
[1779996908558,30.2,73347.06,0.0,-0.88175,9e-05,14.25503]
[1779996908607,30.2,73347.06,0.0,-0.88175,9e-05,14.25503]
[1779996908721,30.2,73347.06,0.0,-0.88175,9e-05,14.25503]
[1779996908761,30.2,73347.03,0.0,-0.88175,9e-05,14.25499]
[1779996913796,30.2,73346.59,0.0,-0.88178,9e-05,14.25249]
[1779996916913,30.2,73345.67,0.0,-0.88185,9e-05,14.24557]
[1779996916965,30.2,73345.67,0.0,-0.88185,9e-05,14.24557]
[1779996917219,30.2,73345.67,0.0,-0.88185,9e-05,14.24557]
[1779996918200,30.2,73345.68,0.0,-0.88185,9e-05,14.24604]
[1779996918222,30.2,73345.68,0.0,-0.88185,9e-05,14.24604]
[1779996918252,30.2,73345.68,0.0,-0.88185,9e-05,14.24604]
[1779996918301,30.2,73345.2,0.0,-0.88189,9e-05,14.24242]
[1779996918720,30.2,73345.2,0.0,-0.88189,9e-05,14.24242]
[1779996918967,30.2,73345.2,0.0,-0.88189,9e-05,14.24242]
[1779996919069,30.2,73344.99,0.0,-0.88191,9e-05,14.24075]
[1779996924773,30.2,73345.2,0.0,-0.88188,9e-05,14.24334]
[1779996930916,30.2,73344.65,0.0,-0.88192,9e-05,14.24012]
[1779996932890,30.2,73343.35,0.0,-0.88206,9e-05,14.22652]
[1779996932942,30.2,73343.35,0.0,-0.88206,9e-05,14.22652]
[1779996932970,30.2,73343.35,0.0,-0.88206,9e-05,14.22652]
[1779996934148,30.2,73343.77,0.0,-0.88202,9e-05,14.23003]
[1779996934200,30.2,73343.77,0.0,-0.88202,9e-05,14.23003]
[1779996934219,30.2,73343.77,0.0,-0.88202,9e-05,14.23003]
[1779996934250,30.2,73343.21,0.0,-0.88206,9e-05,14.22575]
[1779996934950,30.21,73336.09,0.0,-0.88271,9e-05,14.16936]
[1779996935959,30.21,73330.34,0.0,-0.88323,9e-05,14.12374]
[1779996936966,30.21,73330.91,0.0,-0.88317,9e-05,14.12883]
[1779996939773,30.21,73330.37,0.0,-0.88321,9e-05,14.12518]
[1779996939825,30.21,73330.37,0.0,-0.88321,9e-05,14.12518]
[1779996939969,30.21,73330.37,0.0,-0.88321,9e-05,14.12518]
[1779996940994,30.21,73324.08,0.0,-0.88377,9e-05,14.07595]
[1779996942001,30.21,73319.94,0.0,-0.88414,9e-05,14.04355]
[1779996947036,30.21,73322.2,0.0,-0.88391,9e-05,14.06351]
[1779996948499,30.21,73321.76,0.0,-0.88395,9e-05,14.06044]
[1779996948544,30.21,73321.76,0.0,-0.88395,9e-05,14.06044]
[1779996948723,30.21,73321.76,0.0,-0.88395,9e-05,14.06044]
[1779996949427,30.21,73321.96,0.0,-0.88392,9e-05,14.06244]
[1779996949468,30.21,73321.96,0.0,-0.88392,9e-05,14.06244]
[1779996949479,30.21,73321.96,0.0,-0.88392,9e-05,14.06244]
[1779996950057,30.21,73321.82,0.0,-0.88393,9e-05,14.06174]
[1779996952278,30.21,73321.72,0.0,-0.88393,9e-05,14.06137]
[1779996952468,30.21,73322.12,0.0,-0.88389,9e-05,14.06495]
[1779996953079,30.22,73322.82,0.0,-0.88383,9e-05,14.0709]
[1779996954689,30.22,73323.0,0.0,-0.88381,9e-05,14.07273]
[1779996954721,30.22,73323.0,0.0,-0.88381,9e-05,14.07273]
[1779996957767,30.22,73322.43,0.0,-0.88384,9e-05,14.06943]
[1779996957776,30.22,73322.43,0.0,-0.88384,9e-05,14.06943]
[1779996957972,30.22,73322.43,0.0,-0.88384,9e-05,14.06943]
[1779996958113,30.22,73321.95,0.0,-0.88388,9e-05,14.06604]
[1779996961077,30.22,73322.2,0.0,-0.88385,9e-05,14.06883]
[1779996961217,30.22,73322.2,0.0,-0.88385,9e-05,14.06883]
[1779996961319,30.22,73322.12,0.0,-0.88385,9e-05,14.0686]
[1779996961665,30.22,73322.12,0.0,-0.88385,9e-05,14.0686]
[1779996961717,30.22,73322.12,0.0,-0.88385,9e-05,14.0686]
[1779996961722,30.22,73322.12,0.0,-0.88385,9e-05,14.0686]
[1779996965719,30.22,73328.82,0.0,-0.88323,9e-05,14.12321]
[1779996969328,30.22,73332.43,0.0,-0.88289,9e-05,14.15279]
[1779996969338,30.22,73332.43,0.0,-0.88289,9e-05,14.15279]
[1779996969470,30.22,73333.85,0.0,-0.88276,9e-05,14.16437]
[1779996969623,30.22,73333.85,0.0,-0.88276,9e-05,14.16437]
[1779996969674,30.22,73333.85,0.0,-0.88276,9e-05,14.16437]
[1779996969728,30.22,73333.85,0.0,-0.88276,9e-05,14.16437]
[1779996970198,30.22,73333.36,0.0,-0.8828,9e-05,14.16076]
[1779996975233,30.23,73334.05,0.0,-0.88272,9e-05,14.16757]
[1779996981276,30.23,73333.85,0.0,-0.88272,9e-05,14.1676]
[1779996986311,30.23,73339.55,0.0,-0.88219,9e-05,14.21424]
[1779996988325,30.23,73345.28,0.0,-0.88166,9e-05,14.26026]
[1779996990339,30.23,73338.49,0.0,-0.88228,9e-05,14.20664]
[1779996991347,30.23,73327.97,0.0,-0.88325,9e-05,14.11993]
[1779996991858,30.23,73327.97,0.0,-0.88325,9e-05,14.11993]
[1779996991968,30.23,73327.97,0.0,-0.88325,9e-05,14.11993]
[1779996993055,30.23,73327.55,0.0,-0.88329,9e-05,14.11683]
[1779996993106,30.23,73327.55,0.0,-0.88329,9e-05,14.11683]
[1779996993221,30.23,73327.55,0.0,-0.88329,9e-05,14.11683]
[1779996993360,30.23,73327.74,0.0,-0.88326,9e-05,14.11906]
[1779996998395,30.24,73327.58,0.0,-0.88325,9e-05,14.11961]
[1779997001538,30.24,73327.76,0.0,-0.88322,9e-05,14.12212]
[1779997001585,30.24,73327.76,0.0,-0.88322,9e-05,14.12212]
[1779997001721,30.24,73327.76,0.0,-0.88322,9e-05,14.12212]
[1779997002468,30.24,73327.76,0.0,-0.88322,9e-05,14.12212]
[1779997002520,30.24,73327.76,0.0,-0.88322,9e-05,14.12212]
[1779997002718,30.24,73327.76,0.0,-0.88322,9e-05,14.12212]
[1779997002727,30.24,73327.35,0.0,-0.88326,9e-05,14.11922]
[1779997008465,30.24,73327.58,0.0,-0.88321,9e-05,14.12315]
[1779997009456,30.24,73327.58,0.0,-0.88321,9e-05,14.12315]
[1779997010514,30.24,73327.46,0.0,-0.88322,9e-05,14.12254]
[1779997010547,30.24,73327.46,0.0,-0.88322,9e-05,14.12254]
[1779997010719,30.24,73327.46,0.0,-0.88322,9e-05,14.12254]
[1779997010784,30.24,73327.01,0.0,-0.88326,9e-05,14.11932]
[1779997016602,30.25,73326.78,0.0,-0.88326,9e-05,14.11927]
[1779997016722,30.25,73326.78,0.0,-0.88326,9e-05,14.11927]
[1779997016814,30.25,73326.58,0.0,-0.88327,9e-05,14.11804]
[1779997022563,30.25,73327.72,0.0,-0.88314,9e-05,14.1292]
[1779997024577,30.25,73321.38,0.0,-0.8837,9e-05,14.0797]
[1779997026067,30.25,73321.38,0.0,-0.8837,9e-05,14.0797]
[1779997026193,30.25,73321.38,0.0,-0.8837,9e-05,14.0797]
[1779997026218,30.25,73321.38,0.0,-0.8837,9e-05,14.0797]
[1779997026276,30.25,73320.12,0.0,-0.88381,9e-05,14.07015]
[1779997026594,30.25,73324.8,0.0,-0.88339,9e-05,14.10762]
[1779997031629,30.25,73325.58,0.0,-0.8833,9e-05,14.1156]
[1779997033856,30.25,73325.7,0.0,-0.88328,9e-05,14.1169]
[1779997033907,30.25,73325.7,0.0,-0.88328,9e-05,14.1169]
[1779997033968,30.25,73325.7,0.0,-0.88328,9e-05,14.1169]
[1779997034069,30.25,73325.9,0.0,-0.88326,9e-05,14.11883]
[1779997039685,30.26,73325.45,0.0,-0.88328,9e-05,14.11729]
[1779997040763,30.26,73325.45,0.0,-0.88328,9e-05,14.11729]
[1779997040814,30.26,73325.45,0.0,-0.88328,9e-05,14.11729]
[1779997040968,30.26,73325.45,0.0,-0.88328,9e-05,14.11729]
[1779997041069,30.26,73325.66,0.0,-0.88325,9e-05,14.11929]
[1779997042728,30.26,73325.66,0.0,-0.88325,9e-05,14.11929]
[1779997042969,30.26,73325.66,0.0,-0.88325,9e-05,14.11929]
[1779997043008,30.26,73321.58,0.0,-0.88361,9e-05,14.08766]
[1779997046477,30.26,73320.88,0.0,-0.88366,9e-05,14.08323]
[1779997046528,30.26,73320.88,0.0,-0.88366,9e-05,14.08323]
[1779997046723,30.26,73320.88,0.0,-0.88366,9e-05,14.08323]
[1779997046734,30.26,73322.19,0.0,-0.88354,9e-05,14.09398]
[1779997051768,30.26,73322.62,0.0,-0.8835,9e-05,14.09578]
[1779997055051,30.27,73322.51,0.0,-0.88351,9e-05,14.09564]
[1779997055104,30.27,73322.51,0.0,-0.88351,9e-05,14.09564]
[1779997055221,30.27,73322.51,0.0,-0.88351,9e-05,14.09564]
[1779997055321,30.27,73322.89,0.0,-0.88347,9e-05,14.09901]
[1779997060832,30.27,73323.03,0.0,-0.88343,9e-05,14.10227]
[1779997064929,30.27,73323.03,0.0,-0.88343,9e-05,14.10227]
[1779997064971,30.27,73323.03,0.0,-0.88343,9e-05,14.10227]
[1779997065412,30.27,73323.03,0.0,-0.88343,9e-05,14.10227]
[1779997065070,30.27,73325.32,0.0,-0.88321,9e-05,14.1218]
[1779997067720,30.27,73327.25,0.0,-0.88303,9e-05,14.1374]
[1779997067882,30.27,73327.2,0.0,-0.88303,9e-05,14.13761]
[1779997072917,30.27,73333.6,0.0,-0.88243,9e-05,14.18979]
[1779997073924,30.27,73339.81,0.0,-0.88187,9e-05,14.23926]
[1779997074565,30.27,73339.81,0.0,-0.88187,9e-05,14.23926]
[1779997074616,30.27,73339.81,0.0,-0.88187,9e-05,14.23926]
[1779997074719,30.27,73339.81,0.0,-0.88187,9e-05,14.23926]
[1779997074931,30.28,73339.69,0.0,-0.88187,9e-05,14.23845]
[1779997075938,30.28,73344.6,0.0,-0.88143,9e-05,14.27757]
[1779997076945,30.28,73348.8,0.0,-0.88104,9e-05,14.31102]
[1779997081020,30.28,73348.81,0.0,-0.88104,9e-05,14.31119]
[1779997081072,30.28,73348.81,0.0,-0.88104,9e-05,14.31119]
[1779997081218,30.28,73348.81,0.0,-0.88104,9e-05,14.31119]
[1779997081297,30.28,73348.82,0.0,-0.88104,9e-05,14.31136]
[1779997087014,30.28,73349.29,0.0,-0.88099,9e-05,14.31541]
[1779997092050,30.28,73348.6,0.0,-0.88105,9e-05,14.31022]
[1779997094375,30.28,73349.4,0.0,-0.88098,9e-05,14.31664]
[1779997094427,30.28,73349.4,0.0,-0.88098,9e-05,14.31664]
[1779997094469,30.28,73349.4,0.0,-0.88098,9e-05,14.31664]
[1779997094465,30.28,73349.4,0.0,-0.88098,9e-05,14.31677]
[1779997094569,30.28,73349.4,0.0,-0.88098,9e-05,14.31677]
[1779997101114,30.28,73349.42,0.0,-0.88097,9e-05,14.31731]
[1779997105482,30.28,73349.17,0.0,-0.88099,9e-05,14.31554]
[1779997105528,30.28,73349.27,0.0,-0.88098,9e-05,14.31641]
[1779997105726,30.28,73349.27,0.0,-0.88098,9e-05,14.31641]
[1779997106149,30.28,73349.17,0.0,-0.88099,9e-05,14.3157]
[1779997108731,30.28,73348.52,0.0,-0.88105,9e-05,14.31072]
[1779997108781,30.28,73348.52,0.0,-0.88105,9e-05,14.31072]
[1779997109219,30.28,73348.52,0.0,-0.88105,9e-05,14.31072]
[1779997109245,30.28,73353.33,0.0,-0.88061,9e-05,14.34903]
[1779997110177,30.28,73347.4,0.0,-0.88115,9e-05,14.30194]
[1779997115212,30.28,73347.38,0.0,-0.88117,9e-05,14.29889]
[1779997120247,30.28,73351.58,0.0,-0.88078,9e-05,14.33276]
[1779997125283,30.28,73351.0,0.0,-0.88083,9e-05,14.32842]
[1779997130318,30.28,73351.9,0.0,-0.88074,9e-05,14.33591]
[1779997132333,30.28,73345.87,0.0,-0.88129,9e-05,14.28812]
[1779997133339,30.28,73340.74,0.0,-0.88175,9e-05,14.24747]
[1779997135353,30.28,73340.23,0.0,-0.8818,9e-05,14.24374]
[1779997140388,30.28,73339.04,0.0,-0.88189,9e-05,14.23524]
[1779997145423,30.28,73344.93,0.0,-0.88135,9e-05,14.28291]
[1779997147437,30.28,73347.92,0.0,-0.88107,9e-05,14.30695]
[1779997149451,30.29,73351.76,0.0,-0.88072,9e-05,14.33763]
[1779997154485,30.29,73353.87,0.0,-0.88053,9e-05,14.35451]
[1779997158514,30.29,73350.99,0.0,-0.88079,9e-05,14.3316]
[1779997163548,30.29,73351.39,0.0,-0.88075,9e-05,14.33493]
[1779997164310,30.29,73351.39,0.0,-0.88075,9e-05,14.33493]
[1779997169591,30.29,73351.23,0.0,-0.88076,9e-05,14.33388]
[1779997174626,30.29,73339.39,0.0,-0.88186,9e-05,14.23675]
[1779997175633,30.29,73325.64,0.0,-0.8831,9e-05,14.12802]
[1779997176640,30.29,73324.5,0.0,-0.8832,9e-05,14.11935]
[1779997181675,30.29,73323.97,0.0,-0.88323,9e-05,14.11697]
[1779997186710,30.29,73326.86,0.0,-0.88295,9e-05,14.14154]
[1779997189635,30.29,73326.98,0.0,-0.88293,9e-05,14.14312]
[1779997196779,30.3,73326.62,0.0,-0.88293,9e-05,14.14279]
[1779997201815,30.3,73327.03,0.0,-0.88288,9e-05,14.14757]
[1779997206850,30.3,73327.57,0.0,-0.88281,9e-05,14.15335]
[1779997208864,30.3,73323.34,0.0,-0.88318,9e-05,14.12049]
[1779997213901,30.3,73330.15,0.0,-0.88255,9e-05,14.17607]
[1779997214908,30.31,73333.55,0.0,-0.88224,9e-05,14.20326]
[1779997215915,30.31,73327.34,0.0,-0.8828,9e-05,14.15432]
[1779997218936,30.31,73323.72,0.0,-0.88311,9e-05,14.1266]
[1779997221956,30.31,73320.79,0.0,-0.88337,9e-05,14.10445]
[1779997226996,30.31,73320.27,0.0,-0.88339,9e-05,14.10224]
[1779997232032,30.31,73320.76,0.0,-0.88335,9e-05,14.10446]
[1779997237070,30.32,73319.95,0.0,-0.8834,9e-05,14.09985]
[1779997242105,30.32,73320.24,0.0,-0.88335,9e-05,14.10399]
[1779997244120,30.32,73327.54,0.0,-0.88269,9e-05,14.16243]
[1779997245128,30.32,73335.05,0.0,-0.88201,9e-05,14.22216]
[1779997247141,30.32,73337.33,0.0,-0.88179,9e-05,14.24059]
[1779997252177,30.32,73334.56,0.0,-0.88204,9e-05,14.21953]
[1779997257213,30.32,73335.03,0.0,-0.88198,9e-05,14.22426]
[1779997262248,30.33,73335.68,0.0,-0.88191,9e-05,14.23042]
[1779997266276,30.33,73340.71,0.0,-0.88144,9e-05,14.27102]
[1779997268290,30.33,73343.57,0.0,-0.88118,9e-05,14.29395]
[1779997269297,30.33,73340.16,0.0,-0.88149,9e-05,14.26702]
[1779997274332,30.33,73338.61,0.0,-0.88162,9e-05,14.25547]
[1779997277353,30.33,73332.63,0.0,-0.88216,9e-05,14.20857]
[1779997278359,30.33,73335.65,0.0,-0.88188,9e-05,14.23269]
[1779997283395,30.33,73336.59,0.0,-0.88179,9e-05,14.24098]
[1779997288430,30.33,73336.6,0.0,-0.88178,9e-05,14.24184]
[1779997290444,30.33,73339.94,0.0,-0.88147,9e-05,14.26858]
[1779997293465,30.33,73345.31,0.0,-0.881,9e-05,14.30807]
[1779997295479,30.33,73332.87,0.0,-0.88213,9e-05,14.20963]
[1779997296486,30.33,73332.64,0.0,-0.88215,9e-05,14.208]
[1779997301521,30.33,73336.04,0.0,-0.88183,9e-05,14.2359]
[1779997306556,30.34,73336.39,0.0,-0.88179,9e-05,14.2394]
[1779997309578,30.34,73340.64,0.0,-0.8814,9e-05,14.27346]
[1779997314616,30.34,73342.39,0.0,-0.88124,9e-05,14.28773]
[1779997315624,30.34,73347.47,0.0,-0.88077,9e-05,14.32808]
[1779997320659,30.34,73345.15,0.0,-0.88098,9e-05,14.30969]
[1779997326700,30.34,73344.14,0.0,-0.88107,9e-05,14.30198]
[1779997335765,30.34,73345.11,0.0,-0.88098,9e-05,14.31019]
[1779997341807,30.34,73345.32,0.0,-0.88095,9e-05,14.31226]
[1779997343821,30.34,73341.07,0.0,-0.88134,9e-05,14.27871]
[1779997348856,30.34,73342.8,0.0,-0.88117,9e-05,14.29295]
[1779997354897,30.34,73342.02,0.0,-0.88126,9e-05,14.284]
[1779997359933,30.34,73342.24,0.0,-0.88124,9e-05,14.28631]
[1779997364968,30.34,73342.03,0.0,-0.88125,9e-05,14.28522]
[1779997370009,30.34,73341.51,0.0,-0.88129,9e-05,14.28171]
[1779997374036,30.34,73338.23,0.0,-0.88158,9e-05,14.25625]
[1779997377058,30.34,73329.22,0.0,-0.88239,9e-05,14.1854]
[1779997378065,30.34,73322.64,0.0,-0.88298,9e-05,14.13364]
[1779997383099,30.35,73321.8,0.0,-0.88304,9e-05,14.12866]
[1779997385064,30.35,73323.11,0.0,-0.88292,9e-05,14.13934]
[1779997387743,30.35,73323.28,0.0,-0.88289,9e-05,14.14131]
[1779997387128,30.35,73330.44,0.0,-0.88224,9e-05,14.19822]
[1779997388135,30.35,73331.59,0.0,-0.88214,9e-05,14.20755]
[1779997390149,30.35,73325.75,0.0,-0.88266,9e-05,14.16186]
[1779997395184,30.35,73326.89,0.0,-0.88254,9e-05,14.17224]
[1779997400219,30.35,73325.56,0.0,-0.88264,9e-05,14.16307]
[1779997405254,30.36,73322.19,0.0,-0.88293,9e-05,14.13779]
[1779997407270,30.36,73318.05,0.0,-0.8833,9e-05,14.10577]
[1779997412304,30.36,73319.69,0.0,-0.88315,9e-05,14.11705]
[1779997417339,30.36,73320.37,0.0,-0.88307,9e-05,14.12407]
[1779997422374,30.36,73321.24,0.0,-0.88297,9e-05,14.13256]
[1779997425395,30.37,73328.57,0.0,-0.8823,9e-05,14.19135]
[1779997430430,30.37,73329.3,0.0,-0.88222,9e-05,14.19827]
[1779997435464,30.37,73327.78,0.0,-0.88235,9e-05,14.18738]
[1779997440500,30.37,73327.97,0.0,-0.88232,9e-05,14.19002]
[1779997445535,30.37,73329.01,0.0,-0.88221,9e-05,14.19931]
[1779997451577,30.37,73329.28,0.0,-0.88217,9e-05,14.20273]
[1779997456611,30.38,73329.99,0.0,-0.88209,9e-05,14.2094]
[1779997461646,30.38,73330.79,0.0,-0.88201,9e-05,14.21673]
[1779997472724,30.38,73330.4,0.0,-0.88204,9e-05,14.21239]
[1779997477760,30.38,73330.49,0.0,-0.88202,9e-05,14.2141]
[1779997486824,30.39,73330.62,0.0,-0.88199,9e-05,14.21695]
[1779997491859,30.39,73330.3,0.0,-0.88201,9e-05,14.21562]
[1779997497904,30.39,73330.21,0.0,-0.882,9e-05,14.21592]
[1779997501983,30.39,73335.05,0.0,-0.88155,9e-05,14.25498]
[1779997507996,30.39,73333.26,0.0,-0.8817,9e-05,14.24196]
[1779997513031,30.39,73334.33,0.0,-0.8816,9e-05,14.25116]
[1779997518066,30.39,73335.21,0.0,-0.88151,9e-05,14.25869]
[1779997523101,30.39,73335.3,0.0,-0.8815,9e-05,14.25991]
[1779997526122,30.39,73340.29,0.0,-0.88104,9e-05,14.29964]
[1779997527129,30.39,73345.14,0.0,-0.8806,9e-05,14.33807]
[1779997530151,30.39,73350.12,0.0,-0.88015,9e-05,14.37738]
[1779997533171,30.39,73359.81,0.0,-0.87928,9e-05,14.45078]
[1779997534178,30.39,73366.58,0.0,-0.87866,9e-05,14.50467]
[1779997535185,30.39,73371.3,0.0,-0.87822,9e-05,14.54223]
[1779997538206,30.39,73377.4,0.0,-0.87766,9e-05,14.59069]
[1779997543241,30.39,73379.68,0.0,-0.87745,9e-05,14.6083]
[1779997552304,30.39,73380.83,0.0,-0.87736,9e-05,14.61635]
[1779997553312,30.39,73387.68,0.0,-0.87672,9e-05,14.67079]
[1779997555880,30.39,73390.86,0.0,-0.87643,9e-05,14.69592]
[1779997557340,30.39,73391.13,0.0,-0.87641,9e-05,14.69755]
[1779997557469,30.39,73391.13,0.0,-0.87641,9e-05,14.69755]
[1779997557823,30.39,73390.48,0.0,-0.87647,9e-05,14.69211]
[1779997563382,30.39,73391.32,0.0,-0.87641,9e-05,14.69735]
[1779997565244,30.39,73390.96,0.0,-0.87645,9e-05,14.69424]
[1779997565396,30.39,73378.47,0.0,-0.87761,9e-05,14.59446]
[1779997566403,30.39,73363.38,0.0,-0.87901,9e-05,14.4743]
[1779997567411,30.39,73358.71,0.0,-0.87944,9e-05,14.43724]
[1779997571725,30.39,73358.23,0.0,-0.87949,9e-05,14.43292]
[1779997571823,30.39,73358.24,0.0,-0.87949,9e-05,14.43283]
[1779997577322,30.38,73358.18,0.0,-0.87951,9e-05,14.43163]
[1779997577468,30.38,73358.18,0.0,-0.87951,9e-05,14.43163]
[1779997583525,30.38,73357.79,0.0,-0.87955,9e-05,14.42765]
[1779997584092,30.38,73357.79,0.0,-0.87955,9e-05,14.42765]
[1779997584532,30.38,73352.74,0.0,-0.88002,9e-05,14.38748]
[1779997590285,30.38,73353.89,0.0,-0.87991,9e-05,14.39641]
[1779997590468,30.38,73353.89,0.0,-0.87991,9e-05,14.39641]
[1779997590539,30.38,73353.89,0.0,-0.87991,9e-05,14.3963]
[1779997595610,30.38,73354.62,0.0,-0.87987,9e-05,14.3984]
[1779997596616,30.38,73359.25,0.0,-0.87945,9e-05,14.4351]
[1779997601652,30.38,73359.53,0.0,-0.87943,9e-05,14.43673]
[1779997606687,30.38,73359.57,0.0,-0.87943,9e-05,14.43641]
[1779997611722,30.38,73359.92,0.0,-0.87939,9e-05,14.44011]
[1779997619777,30.38,73361.28,0.0,-0.87925,9e-05,14.45214]
[1779997622799,30.38,73371.93,0.0,-0.87827,9e-05,14.53722]
[1779997623806,30.38,73377.82,0.0,-0.87772,9e-05,14.58411]
[1779997627834,30.38,73379.87,0.0,-0.87753,9e-05,14.60022]
[1779997632928,30.38,73380.58,0.0,-0.87747,9e-05,14.60559]
[1779997634884,30.38,73385.22,0.0,-0.87704,9e-05,14.64231]
[1779997637721,30.38,73387.73,0.0,-0.87681,9e-05,14.66207]
[1779997639718,30.38,73387.75,0.0,-0.87681,9e-05,14.66187]
[1779997639967,30.38,73387.75,0.0,-0.87681,9e-05,14.66187]
[1779997643830,30.38,73386.3,0.0,-0.87696,9e-05,14.64962]
[1779997643968,30.38,73386.3,0.0,-0.87696,9e-05,14.64962]
[1779997644070,30.38,73386.61,0.0,-0.87693,9e-05,14.65178]
[1779997650997,30.38,73386.54,0.0,-0.87695,9e-05,14.65028]
[1779997657040,30.38,73388.12,0.0,-0.87684,9e-05,14.65851]
[1779997661126,30.38,73387.97,0.0,-0.87686,9e-05,14.65668]
[1779997661221,30.38,73387.97,0.0,-0.87686,9e-05,14.65668]
[1779997668116,30.38,73388.96,0.0,-0.87678,9e-05,14.66332]
[1779997669703,30.38,73388.96,0.0,-0.87678,9e-05,14.66332]
[1779997669721,30.38,73388.96,0.0,-0.87678,9e-05,14.66332]
[1779997669989,30.38,73388.96,0.0,-0.87678,9e-05,14.66332]
[1779997670040,30.38,73388.99,0.0,-0.87678,9e-05,14.66339]
[1779997670218,30.38,73388.99,0.0,-0.87678,9e-05,14.66339]
[1779997676181,30.37,73389.72,0.0,-0.87673,9e-05,14.66805]
[1779997680380,30.37,73388.32,0.0,-0.87686,9e-05,14.65637]
[1779997680468,30.37,73388.32,0.0,-0.87686,9e-05,14.65637]
[1779997682560,30.37,73391.72,0.0,-0.87655,9e-05,14.68321]
[1779997682722,30.37,73391.72,0.0,-0.87655,9e-05,14.68321]
[1779997682843,30.37,73391.72,0.0,-0.87655,9e-05,14.68321]
[1779997682970,30.37,73391.72,0.0,-0.87655,9e-05,14.68321]
[1779997683069,30.37,73401.31,0.0,-0.87565,9e-05,14.7596]
[1779997683230,30.37,73401.64,0.0,-0.87563,9e-05,14.76195]
[1779997688270,30.37,73401.32,0.0,-0.87567,9e-05,14.75794]
[1779997693623,30.37,73401.29,0.0,-0.87569,9e-05,14.75689]
[1779997693724,30.37,73401.29,0.0,-0.87569,9e-05,14.75689]
[1779997699347,30.37,73400.29,0.0,-0.8758,9e-05,14.74726]
[1779997704383,30.36,73400.5,0.0,-0.87579,9e-05,14.74812]
[1779997705392,30.36,73393.67,0.0,-0.87643,9e-05,14.69341]
[1779997706415,30.36,73393.67,0.0,-0.87643,9e-05,14.69341]
[1779997706471,30.36,73393.67,0.0,-0.87643,9e-05,14.69341]
[1779997706571,30.36,73389.17,0.0,-0.87685,9e-05,14.65741]
[1779997708804,30.36,73387.87,0.0,-0.87697,9e-05,14.64701]
[1779997708968,30.36,73387.87,0.0,-0.87697,9e-05,14.64701]
[1779997709070,30.36,73387.94,0.0,-0.87697,9e-05,14.64755]
[1779997710433,30.36,73382.52,0.0,-0.87747,9e-05,14.6043]
[1779997712448,30.36,73381.95,0.0,-0.87755,9e-05,14.59644]
[1779997713779,30.36,73381.95,0.0,-0.87755,9e-05,14.59644]
[1779997713969,30.36,73381.95,0.0,-0.87755,9e-05,14.59644]
[1779997719497,30.36,73387.69,0.0,-0.87701,9e-05,14.6423]
[1779997720193,30.36,73387.69,0.0,-0.87701,9e-05,14.6423]
[1779997720223,30.36,73387.69,0.0,-0.87701,9e-05,14.6423]
[1779997721201,30.36,73387.73,0.0,-0.87701,9e-05,14.64259]
[1779997721218,30.36,73387.73,0.0,-0.87701,9e-05,14.64259]
[1779997721511,30.36,73387.68,0.0,-0.87701,9e-05,14.64216]
[1779997724809,30.36,73386.3,0.0,-0.87714,9e-05,14.63109]
[1779997724972,30.36,73386.3,0.0,-0.87714,9e-05,14.63109]
[1779997730739,30.36,73383.4,0.0,-0.87742,9e-05,14.60781]
[1779997730973,30.36,73383.4,0.0,-0.87742,9e-05,14.60781]
[1779997731353,30.36,73383.34,0.0,-0.87742,9e-05,14.60734]
[1779997731468,30.36,73383.34,0.0,-0.87742,9e-05,14.60734]
[1779997731582,30.36,73383.29,0.0,-0.87743,9e-05,14.60694]
[1779997736617,30.36,73383.06,0.0,-0.87745,9e-05,14.60512]
[1779997740660,30.36,73386.36,0.0,-0.87714,9e-05,14.6314]
[1779997740720,30.36,73386.36,0.0,-0.87714,9e-05,14.6314]
[1779997742659,30.36,73393.76,0.0,-0.87645,9e-05,14.69025]
[1779997743520,30.36,73393.76,0.0,-0.87645,9e-05,14.69025]
[1779997743719,30.36,73393.76,0.0,-0.87645,9e-05,14.69025]
[1779997743821,30.36,73395.74,0.0,-0.87627,9e-05,14.70593]
[1779997747703,30.36,73394.59,0.0,-0.87638,9e-05,14.69635]
[1779997747724,30.36,73394.59,0.0,-0.87638,9e-05,14.69635]
[1779997753275,30.36,73394.82,0.0,-0.87637,9e-05,14.69745]
[1779997753472,30.36,73394.82,0.0,-0.87637,9e-05,14.69745]
[1779997753894,30.36,73394.82,0.0,-0.87637,9e-05,14.69745]
[1779997753968,30.36,73394.82,0.0,-0.87637,9e-05,14.69745]
[1779997753996,30.36,73394.82,0.0,-0.87637,9e-05,14.69733]
[1779997759777,30.36,73393.86,0.0,-0.87647,9e-05,14.68902]
[1779997763377,30.36,73394.37,0.0,-0.87642,9e-05,14.69278]
[1779997763471,30.36,73394.37,0.0,-0.87642,9e-05,14.69278]
[1779997772805,30.36,73395.09,0.0,-0.87636,9e-05,14.69802]
[1779997772972,30.36,73395.09,0.0,-0.87636,9e-05,14.69802]
[1779997773552,30.36,73395.55,0.0,-0.87635,9e-05,14.69771]
[1779997773722,30.36,73395.55,0.0,-0.87635,9e-05,14.69771]
[1779997773876,30.36,73394.88,0.0,-0.87641,9e-05,14.69225]
[1779997778911,30.36,73394.91,0.0,-0.87642,9e-05,14.69202]
[1779997784953,30.36,73394.97,0.0,-0.87642,9e-05,14.69196]
[1779997793009,30.36,73395.21,0.0,-0.8764,9e-05,14.69319]
[1779997794115,30.36,73395.21,0.0,-0.8764,9e-05,14.69319]
[1779997794221,30.36,73395.21,0.0,-0.8764,9e-05,14.69319]
[1779997801078,30.35,73387.13,0.0,-0.87716,9e-05,14.62808]
[1779997802179,30.35,73387.13,0.0,-0.87716,9e-05,14.62808]
[1779997802220,30.35,73387.13,0.0,-0.87716,9e-05,14.62808]
[1779997804089,30.35,73392.03,0.0,-0.87671,9e-05,14.66713]
[1779997804513,30.35,73392.03,0.0,-0.87671,9e-05,14.66713]
[1779997804722,30.35,73392.03,0.0,-0.87671,9e-05,14.66713]
[1779997805096,30.35,73388.47,0.0,-0.87704,9e-05,14.63871]
[1779997810131,30.35,73387.58,0.0,-0.87712,9e-05,14.63157]
[1779997811224,30.35,73387.58,0.0,-0.87712,9e-05,14.63157]
[1779997811471,30.35,73388.08,0.0,-0.87708,9e-05,14.63556]
[1779997814159,30.35,73380.43,0.0,-0.87779,9e-05,14.57456]
[1779997815373,30.35,73377.76,0.0,-0.87804,9e-05,14.55332]
[1779997815470,30.35,73377.76,0.0,-0.87804,9e-05,14.55332]
[1779997816008,30.35,73377.76,0.0,-0.87804,9e-05,14.55332]
[1779997816221,30.35,73377.76,0.0,-0.87804,9e-05,14.55332]
[1779997816173,30.35,73378.43,0.0,-0.87797,9e-05,14.55874]
[1779997821209,30.36,73379.45,0.0,-0.87787,9e-05,14.56738]
[1779997826244,30.36,73380.5,0.0,-0.87777,9e-05,14.57615]
[1779997831470,30.36,73380.57,0.0,-0.87776,9e-05,14.57684]
[1779997832860,30.36,73380.64,0.0,-0.87778,9e-05,14.5742]
[1779997832972,30.36,73380.64,0.0,-0.87778,9e-05,14.5742]
[1779997838332,30.36,73381.88,0.0,-0.87766,9e-05,14.58449]
[1779997839621,30.36,73381.88,0.0,-0.87766,9e-05,14.58449]
[1779997839721,30.36,73381.88,0.0,-0.87766,9e-05,14.58449]
[1779997840343,30.36,73382.12,0.0,-0.87763,9e-05,14.58645]
[1779997840468,30.36,73382.12,0.0,-0.87763,9e-05,14.58645]
[1779997840557,30.36,73382.76,0.0,-0.87757,9e-05,14.59159]
[1779997843444,30.36,73384.92,0.0,-0.87737,9e-05,14.60886]
[1779997843474,30.36,73384.92,0.0,-0.87737,9e-05,14.60886]
[1779997847560,30.36,73389.53,0.0,-0.87694,9e-05,14.64553]
[1779997847711,30.36,73389.53,0.0,-0.87694,9e-05,14.64553]
[1779997847720,30.36,73389.53,0.0,-0.87694,9e-05,14.64553]
[1779997849242,30.36,73393.55,0.0,-0.87657,9e-05,14.67757]
[1779997849283,30.36,73394.19,0.0,-0.87651,9e-05,14.68259]
[1779997849468,30.36,73394.19,0.0,-0.87651,9e-05,14.68259]
[1779997852440,30.36,73399.34,0.0,-0.87603,9e-05,14.72326]
[1779997853944,30.36,73399.34,0.0,-0.87603,9e-05,14.72326]
[1779997853969,30.36,73399.34,0.0,-0.87603,9e-05,14.72326]
[1779997857876,30.36,73399.01,0.0,-0.87607,9e-05,14.72004]
[1779997857970,30.36,73399.01,0.0,-0.87607,9e-05,14.72004]
[1779997858050,30.36,73394.09,0.0,-0.87653,9e-05,14.6806]
[1779997859504,30.36,73395.48,0.0,-0.8764,9e-05,14.69162]
[1779997859723,30.36,73395.48,0.0,-0.8764,9e-05,14.69162]
[1779997859820,30.36,73395.46,0.0,-0.87641,9e-05,14.69136]
[1779997863526,30.35,73395.95,0.0,-0.87636,9e-05,14.69507]
[1779997863721,30.35,73395.95,0.0,-0.87636,9e-05,14.69507]
[1779997869543,30.35,73396.7,0.0,-0.8763,9e-05,14.70035]
[1779997869726,30.35,73396.7,0.0,-0.8763,9e-05,14.70035]
[1779997870201,30.35,73396.7,0.0,-0.8763,9e-05,14.70035]
[1779997870221,30.35,73396.7,0.0,-0.8763,9e-05,14.70035]
[1779997870292,30.35,73397.36,0.0,-0.87624,9e-05,14.70552]
[1779997875602,30.35,73396.76,0.0,-0.87631,9e-05,14.70011]
[1779997877866,30.35,73397.15,0.0,-0.87627,9e-05,14.70313]
[1779997877970,30.35,73397.15,0.0,-0.87627,9e-05,14.70313]
[1779997881362,30.35,73399.25,0.0,-0.87608,9e-05,14.71943]
[1779997881471,30.35,73399.25,0.0,-0.87608,9e-05,14.71943]
[1779997881645,30.35,73399.65,0.0,-0.87604,9e-05,14.7225]
[1779997883087,30.35,73399.65,0.0,-0.87604,9e-05,14.7225]
[1779997883221,30.35,73399.65,0.0,-0.87604,9e-05,14.7225]
[1779997887713,30.35,73403.47,0.0,-0.87569,9e-05,14.75234]
[1779997887937,30.35,73403.47,0.0,-0.87569,9e-05,14.75234]
[1779997887979,30.35,73403.47,0.0,-0.87569,9e-05,14.75234]
[1779997887983,30.35,73403.5,0.0,-0.87569,9e-05,14.75241]
[1779997892726,30.35,73405.85,0.0,-0.8755,9e-05,14.76708]
[1779997892970,30.35,73405.85,0.0,-0.8755,9e-05,14.76708]
[1779997893067,30.35,73406.19,0.0,-0.87547,9e-05,14.76962]
[1779997893853,30.35,73406.19,0.0,-0.87547,9e-05,14.76962]
[1779997893970,30.35,73406.19,0.0,-0.87547,9e-05,14.76962]
[1779997900054,30.35,73408.13,0.0,-0.87531,9e-05,14.78394]
[1779997900219,30.35,73408.13,0.0,-0.87531,9e-05,14.78394]
[1779997900672,30.35,73408.18,0.0,-0.8753,9e-05,14.78414]
[1779997900720,30.35,73408.18,0.0,-0.8753,9e-05,14.78414]
[1779997900778,30.35,73408.47,0.0,-0.87528,9e-05,14.78625]
[1779997905813,30.34,73410.53,0.0,-0.8751,9e-05,14.80164]
[1779997907834,30.34,73410.35,0.0,-0.87512,9e-05,14.79996]
[1779997909841,30.34,73416.17,0.0,-0.87458,9e-05,14.84585]
[1779997913721,30.34,73414.59,0.0,-0.87474,9e-05,14.83229]
[1779997913968,30.34,73414.59,0.0,-0.87474,9e-05,14.83229]
[1779997914069,30.34,73413.91,0.0,-0.87481,9e-05,14.82656]
[1779997919914,30.34,73415.56,0.0,-0.87467,9e-05,14.83813]
[1779997924949,30.34,73415.19,0.0,-0.87472,9e-05,14.83381]
[1779997929984,30.34,73402.43,0.0,-0.87594,9e-05,14.73037]
[1779997930991,30.33,73401.47,0.0,-0.87603,9e-05,14.72257]
[1779997936026,30.33,73400.23,0.0,-0.87615,9e-05,14.71218]
[1779997940054,30.33,73391.63,0.0,-0.87696,9e-05,14.64314]
[1779997940540,30.33,73391.63,0.0,-0.87696,9e-05,14.64314]
[1779997941220,30.33,73391.63,0.0,-0.87696,9e-05,14.64314]
[1779997941259,30.33,73392.69,0.0,-0.87686,9e-05,14.65162]
[1779997946097,30.33,73397.77,0.0,-0.87639,9e-05,14.69219]
[1779997948424,30.33,73400.11,0.0,-0.87617,9e-05,14.71075]
[1779997948471,30.33,73400.11,0.0,-0.87617,9e-05,14.71075]
[1779997949118,30.33,73399.56,0.0,-0.87622,9e-05,14.70628]
[1779997951132,30.33,73394.55,0.0,-0.87672,9e-05,14.66266]
[1779997951723,30.33,73394.55,0.0,-0.87672,9e-05,14.66266]
[1779997958183,30.33,73391.28,0.0,-0.87702,9e-05,14.63658]
[1779997959687,30.33,73390.28,0.0,-0.87711,9e-05,14.62862]
[1779997959725,30.33,73390.28,0.0,-0.87711,9e-05,14.62862]
[1779997959788,30.33,73390.28,0.0,-0.87711,9e-05,14.62866]
[1779997966240,30.33,73389.98,0.0,-0.87714,9e-05,14.62647]
[1779997968254,30.33,73384.93,0.0,-0.87761,9e-05,14.58625]
[1779997968566,30.33,73384.93,0.0,-0.87761,9e-05,14.58625]
[1779997968719,30.33,73384.93,0.0,-0.87761,9e-05,14.58625]
[1779997972916,30.33,73381.55,0.0,-0.87792,9e-05,14.55964]
[1779997973945,30.33,73380.35,0.0,-0.87803,9e-05,14.55017]
[1779997973971,30.33,73380.35,0.0,-0.87803,9e-05,14.55017]
[1779997974296,30.33,73379.6,0.0,-0.8781,9e-05,14.54431]
[1779997979331,30.34,73379.54,0.0,-0.87809,9e-05,14.54456]
[1779997982367,30.34,73383.81,0.0,-0.87769,9e-05,14.57906]
[1779997987396,30.34,73381.62,0.0,-0.87789,9e-05,14.56221]
[1779997992431,30.34,73386.55,0.0,-0.87742,9e-05,14.60208]
[1779997997466,30.34,73386.68,0.0,-0.87741,9e-05,14.60337]
[1779998002501,30.34,73385.99,0.0,-0.87747,9e-05,14.59804]
[1779998007536,30.34,73383.94,0.0,-0.87766,9e-05,14.58197]
[1779998012571,30.34,73384.59,0.0,-0.87762,9e-05,14.58398]
[1779998013578,30.34,73391.33,0.0,-0.87699,9e-05,14.6378]
[1779998015593,30.34,73397.67,0.0,-0.8764,9e-05,14.68834]
[1779998018614,30.34,73404.23,0.0,-0.87579,9e-05,14.74042]
[1779998023648,30.34,73405.01,0.0,-0.87572,9e-05,14.74582]
[1779998028684,30.34,73403.93,0.0,-0.87583,9e-05,14.73642]
[1779998030738,30.34,73392.85,0.0,-0.87687,9e-05,14.64761]
[1779998031826,30.34,73392.85,0.0,-0.87687,9e-05,14.64761]
[1779998031883,30.34,73363.93,0.0,-0.87956,9e-05,14.41711]
[1779998032716,30.34,73361.53,0.0,-0.87977,9e-05,14.39828]
[1779998034680,30.34,73358.85,0.0,-0.88002,9e-05,14.37726]
[1779998035740,30.34,73335.69,0.0,-0.88213,9e-05,14.19364]
[1779998036728,30.34,73335.69,0.0,-0.88213,9e-05,14.19364]
[1779998036746,30.34,73322.84,0.0,-0.88328,9e-05,14.09237]
[1779998037753,30.34,73324.79,0.0,-0.88311,9e-05,14.10793]
[1779998039558,30.34,73327.75,0.0,-0.88284,9e-05,14.13146]
[1779998039767,30.34,73309.82,0.0,-0.88445,9e-05,13.99009]
[1779998040873,30.34,73309.82,0.0,-0.88445,9e-05,13.99009]
[1779998040926,30.34,73302.95,0.0,-0.88506,9e-05,13.9363]
[1779998042816,30.34,73293.4,0.0,-0.8859,9e-05,13.86127]
[1779998043708,30.34,73293.4,0.0,-0.8859,9e-05,13.86127]
[1779998043822,30.34,73297.21,0.0,-0.88557,9e-05,13.89122]
[1779998044829,30.34,73301.55,0.0,-0.88518,9e-05,13.92532]
[1779998049864,30.34,73303.66,0.0,-0.88498,9e-05,13.94306]
[1779998050872,30.34,73317.77,0.0,-0.88372,9e-05,14.05445]
[1779998051881,30.34,73328.14,0.0,-0.88278,9e-05,14.13675]
[1779998052885,30.34,73331.42,0.0,-0.88248,9e-05,14.16297]
[1779998057923,30.34,73335.53,0.0,-0.88209,9e-05,14.19667]
[1779998062957,30.34,73337.65,0.0,-0.88189,9e-05,14.21448]
[1779998063585,30.34,73337.65,0.0,-0.88189,9e-05,14.21448]
[1779998068999,30.35,73341.8,0.0,-0.8815,9e-05,14.24836]
[1779998070007,30.35,73346.66,0.0,-0.88105,9e-05,14.28698]
[1779998071013,30.35,73350.59,0.0,-0.88072,9e-05,14.31476]
[1779998073778,30.35,73351.87,0.0,-0.8806,9e-05,14.32492]
[1779998073971,30.35,73351.87,0.0,-0.8806,9e-05,14.32492]
[1779998074034,30.35,73351.61,0.0,-0.88063,9e-05,14.32286]
[1779998079069,30.35,73351.83,0.0,-0.88061,9e-05,14.3246]
[1779998085111,30.35,73352.54,0.0,-0.88054,9e-05,14.3302]
[1779998090146,30.35,73355.72,0.0,-0.88025,9e-05,14.35537]
[1779998093167,30.35,73366.08,0.0,-0.87929,9e-05,14.4385]
[1779998100527,30.35,73364.36,0.0,-0.87944,9e-05,14.42554]
[1779998100718,30.35,73364.51,0.0,-0.87942,9e-05,14.42728]
[1779998102230,30.35,73374.03,0.0,-0.87854,9e-05,14.50337]
[1779998103239,30.35,73384.55,0.0,-0.87756,9e-05,14.58725]
[1779998104246,30.35,73388.42,0.0,-0.8772,9e-05,14.61807]
[1779998109281,30.35,73386.72,0.0,-0.87736,9e-05,14.6041]
[1779998113764,30.35,73388.05,0.0,-0.87724,9e-05,14.61439]
[1779998113973,30.35,73388.05,0.0,-0.87724,9e-05,14.61439]
[1779998114318,30.35,73388.54,0.0,-0.8772,9e-05,14.61821]
[1779998116287,30.35,73388.29,0.0,-0.87722,9e-05,14.61612]
[1779998116469,30.35,73388.29,0.0,-0.87722,9e-05,14.61612]
[1779998120360,30.35,73375.3,0.0,-0.87844,9e-05,14.51212]
[1779998121367,30.35,73368.2,0.0,-0.87909,9e-05,14.45568]
[1779998124475,30.35,73369.52,0.0,-0.87897,9e-05,14.46645]
[1779998124571,30.35,73370.09,0.0,-0.87891,9e-05,14.47112]
[1779998124724,30.35,73370.09,0.0,-0.87891,9e-05,14.47112]
[1779998129180,30.35,73371.93,0.0,-0.87874,9e-05,14.48629]
[1779998129231,30.35,73371.93,0.0,-0.87874,9e-05,14.48629]
[1779998131437,30.35,73377.54,0.0,-0.87824,9e-05,14.52784]
[1779998135107,30.35,73374.06,0.0,-0.87856,9e-05,14.50036]
[1779998135223,30.35,73374.06,0.0,-0.87856,9e-05,14.50036]
[1779998135465,30.35,73373.17,0.0,-0.87864,9e-05,14.49335]
[1779998138490,30.35,73368.96,0.0,-0.87902,9e-05,14.46027]
[1779998143137,30.35,73367.91,0.0,-0.87911,9e-05,14.45267]
[1779998143223,30.35,73367.91,0.0,-0.87911,9e-05,14.45267]
[1779998147657,30.35,73369.12,0.0,-0.87898,9e-05,14.4633]
[1779998147724,30.35,73369.12,0.0,-0.87898,9e-05,14.4633]
[1779998148561,30.35,73369.49,0.0,-0.87895,9e-05,14.46644]
[1779998152589,30.36,73361.76,0.0,-0.87965,9e-05,14.4058]
[1779998154603,30.36,73358.32,0.0,-0.87996,9e-05,14.37931]
[1779998159352,30.36,73361.28,0.0,-0.87967,9e-05,14.40406]
[1779998159469,30.36,73361.28,0.0,-0.87967,9e-05,14.40406]
[1779998169609,30.36,73360.59,0.0,-0.87971,9e-05,14.40065]
[1779998169720,30.36,73360.84,0.0,-0.87968,9e-05,14.40315]
[1779998169822,30.36,73360.84,0.0,-0.87968,9e-05,14.40339]
[1779998172361,30.36,73360.84,0.0,-0.87968,9e-05,14.40339]
[1779998172473,30.36,73360.84,0.0,-0.87968,9e-05,14.40339]
[1779998177764,30.37,73359.59,0.0,-0.87977,9e-05,14.39542]
[1779998178939,30.37,73359.59,0.0,-0.87977,9e-05,14.39542]
[1779998178969,30.37,73359.59,0.0,-0.87977,9e-05,14.39542]
[1779998179245,30.37,73359.59,0.0,-0.87977,9e-05,14.39542]
[1779998179468,30.37,73359.59,0.0,-0.87977,9e-05,14.39542]
[1779998179570,30.37,73359.81,0.0,-0.87975,9e-05,14.39741]
[1779998184813,30.37,73356.01,0.0,-0.88008,9e-05,14.36865]
[1779998186468,30.37,73356.01,0.0,-0.88008,9e-05,14.36865]
[1779998186512,30.37,73355.93,0.0,-0.88008,9e-05,14.36828]
[1779998186718,30.37,73355.93,0.0,-0.88008,9e-05,14.36828]
[1779998186827,30.37,73356.37,0.0,-0.88004,9e-05,14.37204]
[1779998188327,30.37,73356.37,0.0,-0.88004,9e-05,14.37204]
[1779998188396,30.37,73355.11,0.0,-0.88015,9e-05,14.3623]
[1779998188841,30.37,73350.95,0.0,-0.88053,9e-05,14.32958]
[1779998191884,30.37,73349.8,0.0,-0.88063,9e-05,14.32111]
[1779998191926,30.37,73349.47,0.0,-0.88068,9e-05,14.31539]
[1779998192871,30.37,73333.38,0.0,-0.88213,9e-05,14.18837]
[1779998193878,30.37,73328.86,0.0,-0.88254,9e-05,14.15285]
[1779998198912,30.37,73327.04,0.0,-0.88269,9e-05,14.13983]
[1779998203948,30.38,73328.12,0.0,-0.88258,9e-05,14.14977]
[1779998207909,30.38,73329.49,0.0,-0.88244,9e-05,14.16132]
[1779998207974,30.38,73329.49,0.0,-0.88244,9e-05,14.16132]
[1779998208263,30.38,73328.09,0.0,-0.88257,9e-05,14.15052]
[1779998209078,30.38,73328.09,0.0,-0.88257,9e-05,14.15052]
[1779998209235,30.38,73328.09,0.0,-0.88257,9e-05,14.15052]
[1779998210475,30.38,73328.16,0.0,-0.88256,9e-05,14.15134]
[1779998210576,30.38,73328.11,0.0,-0.88256,9e-05,14.15121]
[1779998213383,30.38,73326.71,0.0,-0.88268,9e-05,14.14071]
[1779998213419,30.38,73326.71,0.0,-0.88268,9e-05,14.14071]
[1779998213470,30.38,73326.71,0.0,-0.88268,9e-05,14.14071]
[1779998216034,30.38,73319.82,0.0,-0.88328,9e-05,14.08755]
[1779998221069,30.38,73315.66,0.0,-0.88364,9e-05,14.05602]
[1779998222727,30.38,73315.1,0.0,-0.88369,9e-05,14.05167]
[1779998222822,30.38,73315.1,0.0,-0.88369,9e-05,14.05167]
[1779998222974,30.38,73315.1,0.0,-0.88369,9e-05,14.05167]
[1779998223083,30.38,73315.96,0.0,-0.88361,9e-05,14.05852]
[1779998225098,30.38,73324.98,0.0,-0.8828,9e-05,14.12973]
[1779998227112,30.38,73328.26,0.0,-0.8825,9e-05,14.15621]
[1779998228861,30.38,73328.24,0.0,-0.8825,9e-05,14.15632]
[1779998228914,30.38,73328.24,0.0,-0.8825,9e-05,14.15632]
[1779998228947,30.38,73328.24,0.0,-0.8825,9e-05,14.15632]
[1779998228969,30.38,73328.24,0.0,-0.8825,9e-05,14.15632]
[1779998228993,30.38,73328.24,0.0,-0.8825,9e-05,14.15632]
[1779998229662,30.38,73328.24,0.0,-0.8825,9e-05,14.15632]
[1779998229126,30.38,73328.48,0.0,-0.88247,9e-05,14.15848]
[1779998229732,30.38,73328.48,0.0,-0.88247,9e-05,14.15848]
[1779998230133,30.38,73324.34,0.0,-0.88284,9e-05,14.12606]
[1779998235168,30.39,73322.73,0.0,-0.88297,9e-05,14.11497]
[1779998236225,30.39,73322.73,0.0,-0.88297,9e-05,14.11497]
[1779998236277,30.39,73322.73,0.0,-0.88297,9e-05,14.11497]
[1779998236489,30.39,73322.73,0.0,-0.88297,9e-05,14.11497]
[1779998239423,30.39,73322.92,0.0,-0.88294,9e-05,14.11746]
[1779998239469,30.39,73322.92,0.0,-0.88294,9e-05,14.11746]
[1779998239571,30.39,73322.71,0.0,-0.88296,9e-05,14.11613]
[1779998241994,30.39,73322.51,0.0,-0.88297,9e-05,14.11521]
[1779998242476,30.39,73322.51,0.0,-0.88297,9e-05,14.11521]
[1779998242577,30.39,73322.51,0.0,-0.88296,9e-05,14.11554]
[1779998244232,30.39,73316.93,0.0,-0.88346,9e-05,14.07224]
[1779998245817,30.39,73317.03,0.0,-0.88344,9e-05,14.07342]
[1779998245869,30.39,73317.03,0.0,-0.88344,9e-05,14.07342]
[1779998245969,30.39,73317.03,0.0,-0.88344,9e-05,14.07342]
[1779998246579,30.39,73317.03,0.0,-0.88344,9e-05,14.07342]
[1779998246632,30.39,73317.03,0.0,-0.88344,9e-05,14.07342]
[1779998246663,30.39,73316.75,0.0,-0.88346,9e-05,14.07161]
[1779998247254,30.39,73315.98,0.0,-0.88353,9e-05,14.06594]
[1779998252300,30.4,73318.22,0.0,-0.88333,9e-05,14.08214]
[1779998253302,30.4,73323.53,0.0,-0.88285,9e-05,14.12439]
[1779998254309,30.4,73327.69,0.0,-0.88247,9e-05,14.15754]
[1779998255205,30.4,73327.69,0.0,-0.88247,9e-05,14.15754]
[1779998255219,30.4,73327.69,0.0,-0.88247,9e-05,14.15754]
[1779998255410,30.4,73330.47,0.0,-0.88221,9e-05,14.17976]
[1779998257571,30.4,73330.79,0.0,-0.88218,9e-05,14.18252]
[1779998257624,30.4,73330.79,0.0,-0.88218,9e-05,14.18252]
[1779998257719,30.4,73330.79,0.0,-0.88218,9e-05,14.18252]
[1779998262029,30.4,73330.9,0.0,-0.88216,9e-05,14.18453]
[1779998262079,30.4,73330.9,0.0,-0.88216,9e-05,14.18453]
[1779998262220,30.4,73330.9,0.0,-0.88216,9e-05,14.18453]
[1779998262365,30.4,73330.98,0.0,-0.88215,9e-05,14.18537]
[1779998267887,30.4,73333.79,0.0,-0.88188,9e-05,14.20832]
[1779998267930,30.4,73333.79,0.0,-0.88188,9e-05,14.20832]
[1779998267970,30.4,73333.79,0.0,-0.88188,9e-05,14.20832]
[1779998273697,30.4,73332.37,0.0,-0.882,9e-05,14.19811]
[1779998273721,30.4,73332.37,0.0,-0.882,9e-05,14.19811]
[1779998274450,30.4,73333.73,0.0,-0.88187,9e-05,14.20919]
[1779998280492,30.4,73333.38,0.0,-0.88189,9e-05,14.20736]
[1779998281204,30.4,73333.38,0.0,-0.88189,9e-05,14.20736]
[1779998281936,30.41,73335.62,0.0,-0.88169,9e-05,14.22522]
[1779998281973,30.41,73335.62,0.0,-0.88169,9e-05,14.22522]
[1779998281985,30.41,73335.62,0.0,-0.88169,9e-05,14.22522]
[1779998282506,30.41,73339.81,0.0,-0.88131,9e-05,14.25847]
[1779998284475,30.41,73341.45,0.0,-0.88116,9e-05,14.27152]
[1779998284520,30.41,73341.42,0.0,-0.88116,9e-05,14.27134]
[1779998284983,30.41,73341.42,0.0,-0.88116,9e-05,14.27134]
[1779998284994,30.41,73341.42,0.0,-0.88116,9e-05,14.27134]
[1779998285221,30.41,73341.42,0.0,-0.88116,9e-05,14.27134]
[1779998291571,30.41,73342.9,0.0,-0.88102,9e-05,14.28346]
[1779998295011,30.41,73342.87,0.0,-0.88102,9e-05,14.28337]
[1779998295033,30.41,73342.87,0.0,-0.88102,9e-05,14.28337]
[1779998295219,30.41,73342.87,0.0,-0.88102,9e-05,14.28337]
[1779998295599,30.41,73343.63,0.0,-0.88095,9e-05,14.28943]
[1779998295807,30.41,73343.63,0.0,-0.88095,9e-05,14.28943]
[1779998295969,30.41,73343.63,0.0,-0.88095,9e-05,14.28943]
[1779998296049,30.41,73343.63,0.0,-0.88095,9e-05,14.28943]
[1779998298873,30.41,73345.82,0.0,-0.88075,9e-05,14.30688]
[1779998298983,30.41,73345.82,0.0,-0.88075,9e-05,14.30688]
[1779998299982,30.41,73346.52,0.0,-0.88069,9e-05,14.31245]
[1779998300034,30.41,73346.52,0.0,-0.88069,9e-05,14.31245]
[1779998300219,30.41,73346.52,0.0,-0.88069,9e-05,14.31245]
[1779998300639,30.41,73347.76,0.0,-0.88057,9e-05,14.32229]
[1779998303660,30.41,73351.36,0.0,-0.88024,9e-05,14.3508]
[1779998305121,30.41,73351.68,0.0,-0.88022,9e-05,14.35331]
[1779998305173,30.41,73351.68,0.0,-0.88022,9e-05,14.35331]
[1779998305224,30.41,73351.68,0.0,-0.88022,9e-05,14.35331]
[1779998305680,30.41,73351.68,0.0,-0.88022,9e-05,14.35331]
[1779998305719,30.41,73351.68,0.0,-0.88022,9e-05,14.35331]
[1779998305722,30.41,73353.15,0.0,-0.88008,9e-05,14.36491]
[1779998306416,30.41,73353.15,0.0,-0.88008,9e-05,14.36491]
[1779998311716,30.41,73356.15,0.0,-0.87984,9e-05,14.3846]
[1779998315744,30.4,73361.21,0.0,-0.87938,9e-05,14.42417]
[1779998319778,30.4,73362.42,0.0,-0.87927,9e-05,14.4335]
[1779998319830,30.4,73362.7,0.0,-0.87925,9e-05,14.43582]
[1779998319970,30.4,73362.7,0.0,-0.87925,9e-05,14.43582]
[1779998323178,30.4,73362.89,0.0,-0.87923,9e-05,14.43705]
[1779998323200,30.4,73362.89,0.0,-0.87923,9e-05,14.43705]
[1779998323218,30.4,73362.89,0.0,-0.87923,9e-05,14.43705]
[1779998323800,30.4,73364.37,0.0,-0.87909,9e-05,14.44889]
[1779998328258,30.4,73364.69,0.0,-0.87906,9e-05,14.45157]
[1779998328310,30.4,73364.69,0.0,-0.87906,9e-05,14.45157]
[1779998328470,30.4,73364.69,0.0,-0.87906,9e-05,14.45157]
[1779998333874,30.4,73362.83,0.0,-0.87926,9e-05,14.43485]
[1779998339598,30.4,73362.83,0.0,-0.87926,9e-05,14.4344]
[1779998340444,30.4,73367.19,0.0,-0.87887,9e-05,14.46812]
[1779998340923,30.4,73373.05,0.0,-0.87833,9e-05,14.51473]
[1779998342937,30.4,73368.81,0.0,-0.87872,9e-05,14.481]
[1779998344224,30.4,73363.47,0.0,-0.87921,9e-05,14.43863]
[1779998344951,30.4,73351.57,0.0,-0.88031,9e-05,14.34403]
[1779998345958,30.4,73348.71,0.0,-0.88057,9e-05,14.32129]
[1779998346965,30.4,73352.07,0.0,-0.88026,9e-05,14.34786]
[1779998347972,30.4,73356.59,0.0,-0.87985,9e-05,14.3836]
[1779998348978,30.4,73352.67,0.0,-0.88021,9e-05,14.35239]
[1779998349986,30.4,73348.32,0.0,-0.88061,9e-05,14.31784]
[1779998350992,30.4,73345.51,0.0,-0.88087,9e-05,14.29555]
[1779998352000,30.4,73336.41,0.0,-0.88169,9e-05,14.22357]
[1779998353007,30.4,73335.78,0.0,-0.88175,9e-05,14.2187]
[1779998356028,30.4,73327.88,0.0,-0.88247,9e-05,14.15628]
[1779998359049,30.4,73322.46,0.0,-0.88296,9e-05,14.1131]
[1779998363079,30.4,73325.65,0.0,-0.88268,9e-05,14.13788]
[1779998365093,30.4,73320.89,0.0,-0.88311,9e-05,14.10012]
[1779998366622,30.4,73320.89,0.0,-0.88311,9e-05,14.10012]
[1779998366673,30.4,73320.89,0.0,-0.88311,9e-05,14.10012]
[1779998366724,30.4,73320.89,0.0,-0.88311,9e-05,14.10012]
[1779998366825,30.4,73324.06,0.0,-0.88282,9e-05,14.12506]
[1779998367107,30.4,73321.3,0.0,-0.88307,9e-05,14.10319]
[1779998369121,30.4,73318.64,0.0,-0.88331,9e-05,14.0821]
[1779998370129,30.4,73315.34,0.0,-0.88361,9e-05,14.05606]
[1779998372734,30.4,73313.9,0.0,-0.88376,9e-05,14.04129]
[1779998372786,30.4,73313.9,0.0,-0.88376,9e-05,14.04129]
[1779998372970,30.4,73313.24,0.0,-0.88382,9e-05,14.03611]
[1779998374632,30.4,73309.28,0.0,-0.88418,9e-05,14.00501]
[1779998376174,30.4,73306.01,0.0,-0.88447,9e-05,13.97946]
[1779998377346,30.4,73302.82,0.0,-0.88475,9e-05,13.95452]
[1779998378188,30.4,73298.66,0.0,-0.88512,9e-05,13.922]
[1779998379195,30.4,73293.58,0.0,-0.88557,9e-05,13.88233]
[1779998380202,30.4,73287.45,0.0,-0.8861,9e-05,13.83452]
[1779998382216,30.4,73289.98,0.0,-0.88587,9e-05,13.855]
[1779998383823,30.4,73285.45,0.0,-0.88627,9e-05,13.81978]
[1779998384230,30.4,73280.44,0.0,-0.88671,9e-05,13.78089]
[1779998385237,30.4,73283.99,0.0,-0.88639,9e-05,13.80874]
[1779998386244,30.4,73286.82,0.0,-0.88614,9e-05,13.83092]
[1779998388258,30.4,73284.49,0.0,-0.88635,9e-05,13.81261]
[1779998389265,30.4,73280.66,0.0,-0.88669,9e-05,13.78263]
[1779998391280,30.4,73287.03,0.0,-0.88613,9e-05,13.83262]
[1779998392286,30.4,73296.3,0.0,-0.8853,9e-05,13.9053]
[1779998393293,30.4,73301.53,0.0,-0.88484,9e-05,13.94624]
[1779998394300,30.4,73304.84,0.0,-0.88455,9e-05,13.97206]
[1779998399336,30.4,73314.94,0.0,-0.88364,9e-05,14.052]
[1779998402357,30.4,73317.37,0.0,-0.88341,9e-05,14.07217]
[1779998404371,30.4,73322.69,0.0,-0.88292,9e-05,14.11473]
[1779998405379,30.4,73326.31,0.0,-0.88259,9e-05,14.14355]
[1779998407392,30.4,73333.35,0.0,-0.88195,9e-05,14.19957]
[1779998408399,30.4,73337.88,0.0,-0.88154,9e-05,14.23551]
[1779998413438,30.4,73336.72,0.0,-0.88164,9e-05,14.22686]
[1779998416052,30.41,73336.96,0.0,-0.88162,9e-05,14.22898]
[1779998416105,30.41,73336.96,0.0,-0.88162,9e-05,14.22898]
[1779998416219,30.41,73336.96,0.0,-0.88162,9e-05,14.22898]
[1779998421496,30.41,73336.46,0.0,-0.88165,9e-05,14.22568]
[1779998424518,30.41,73333.74,0.0,-0.8819,9e-05,14.20454]
[1779998427147,30.41,73335.86,0.0,-0.8817,9e-05,14.22155]
[1779998427203,30.41,73335.86,0.0,-0.8817,9e-05,14.22155]
[1779998427284,30.41,73335.86,0.0,-0.8817,9e-05,14.22155]
[1779998429552,30.41,73340.21,0.0,-0.8813,9e-05,14.25626]
[1779998433282,30.41,73341.68,0.0,-0.88119,9e-05,14.26461]
[1779998433334,30.41,73341.68,0.0,-0.88119,9e-05,14.26461]
[1779998433470,30.41,73341.68,0.0,-0.88119,9e-05,14.26461]
[1779998437608,30.41,73334.3,0.0,-0.88186,9e-05,14.2065]
[1779998438615,30.41,73325.92,0.0,-0.88262,9e-05,14.14012]
[1779998439622,30.41,73326.65,0.0,-0.88255,9e-05,14.14576]
[1779998440630,30.41,73331.21,0.0,-0.88214,9e-05,14.18161]
[1779998441860,30.41,73331.21,0.0,-0.88214,9e-05,14.18161]
[1779998441912,30.41,73331.21,0.0,-0.88214,9e-05,14.18161]
[1779998441975,30.41,73329.72,0.0,-0.88228,9e-05,14.16966]
[1779998447685,30.41,73330.06,0.0,-0.88226,9e-05,14.17126]
[1779998450560,30.4,73330.03,0.0,-0.88227,9e-05,14.17066]
[1779998450612,30.4,73330.03,0.0,-0.88227,9e-05,14.17066]
[1779998450736,30.4,73330.03,0.0,-0.88227,9e-05,14.17066]
[1779998452720,30.4,73334.4,0.0,-0.88188,9e-05,14.20458]
[1779998454522,30.4,73335.64,0.0,-0.88177,9e-05,14.21415]
[1779998454574,30.4,73335.64,0.0,-0.88177,9e-05,14.21415]
[1779998454724,30.4,73335.64,0.0,-0.88177,9e-05,14.21415]
[1779998454734,30.4,73338.46,0.0,-0.88151,9e-05,14.23656]
[1779998459770,30.4,73339.64,0.0,-0.8814,9e-05,14.24622]
[1779998462312,30.4,73339.08,0.0,-0.88145,9e-05,14.24194]
[1779998462363,30.4,73339.08,0.0,-0.88145,9e-05,14.24194]
[1779998462466,30.4,73339.08,0.0,-0.88145,9e-05,14.24194]
[1779998462666,30.4,73339.08,0.0,-0.88145,9e-05,14.24194]
[1779998462791,30.4,73333.48,0.0,-0.88196,9e-05,14.19776]
[1779998463798,30.4,73328.24,0.0,-0.88243,9e-05,14.15648]
[1779998464721,30.4,73328.24,0.0,-0.88243,9e-05,14.15648]
[1779998468833,30.4,73324.13,0.0,-0.88281,9e-05,14.12331]
[1779998469127,30.4,73324.13,0.0,-0.88281,9e-05,14.12331]
[1779998469178,30.4,73324.13,0.0,-0.88281,9e-05,14.12331]
[1779998469221,30.4,73324.13,0.0,-0.88281,9e-05,14.12331]
[1779998470848,30.4,73320.63,0.0,-0.88313,9e-05,14.09551]
[1779998472863,30.4,73316.37,0.0,-0.88351,9e-05,14.06181]
[1779998474876,30.4,73313.86,0.0,-0.88374,9e-05,14.04203]
[1779998477057,30.4,73312.81,0.0,-0.88383,9e-05,14.03385]
[1779998477109,30.4,73312.81,0.0,-0.88383,9e-05,14.03385]
[1779998478910,30.4,73308.71,0.0,-0.8842,9e-05,14.00172]
[1779998479221,30.4,73308.71,0.0,-0.8842,9e-05,14.00172]
[1779998480924,30.4,73302.62,0.0,-0.88474,9e-05,13.95405]
[1779998484952,30.4,73300.53,0.0,-0.88491,9e-05,13.93837]
[1779998485959,30.41,73297.01,0.0,-0.88523,9e-05,13.91094]
[1779998486966,30.41,73293.14,0.0,-0.88557,9e-05,13.88077]
[1779998487973,30.41,73302.37,0.0,-0.88474,9e-05,13.95375]
[1779998488980,30.41,73305.64,0.0,-0.88445,9e-05,13.97962]
[1779998490995,30.41,73300.54,0.0,-0.8849,9e-05,13.93982]
[1779998492006,30.41,73297.99,0.0,-0.88515,9e-05,13.91656]
[1779998495024,30.41,73292.56,0.0,-0.88562,9e-05,13.87462]
[1779998500059,30.41,73291.27,0.0,-0.88572,9e-05,13.8659]
[1779998504087,30.41,73288.93,0.0,-0.88591,9e-05,13.84875]
[1779998506101,30.41,73286.23,0.0,-0.88614,9e-05,13.82827]
[1779998507108,30.41,73282.59,0.0,-0.88646,9e-05,13.80012]
[1779998509122,30.41,73280.33,0.0,-0.88665,9e-05,13.78324]
[1779998512143,30.42,73288.0,0.0,-0.88596,9e-05,13.8445]
[1779998513150,30.42,73294.97,0.0,-0.88534,9e-05,13.89947]
[1779998515164,30.42,73298.74,0.0,-0.885,9e-05,13.92951]
[1779998516171,30.42,73301.57,0.0,-0.88474,9e-05,13.95191]
[1779998518185,30.42,73307.86,0.0,-0.88418,9e-05,14.00162]
[1779998519192,30.42,73312.72,0.0,-0.88374,9e-05,14.03993]
[1779998521206,30.42,73306.43,0.0,-0.88431,9e-05,13.99049]
[1779998522408,30.42,73302.23,0.0,-0.88468,9e-05,13.95759]
[1779998525234,30.42,73293.63,0.0,-0.88544,9e-05,13.89055]
[1779998526241,30.42,73287.12,0.0,-0.88601,9e-05,13.83977]
[1779998529262,30.42,73282.93,0.0,-0.88637,9e-05,13.80793]
[1779998530269,30.42,73279.81,0.0,-0.88664,9e-05,13.78389]
[1779998534299,30.42,73282.11,0.0,-0.88642,9e-05,13.80352]
[1779998539334,30.43,73283.83,0.0,-0.88624,9e-05,13.81901]
[1779998540341,30.43,73290.72,0.0,-0.88563,9e-05,13.87334]
[1779998541348,30.43,73293.01,0.0,-0.88542,9e-05,13.89158]
[1779998543362,30.43,73295.3,0.0,-0.88522,9e-05,13.91004]
[1779998547390,30.43,73297.64,0.0,-0.885,9e-05,13.92923]
[1779998551418,30.43,73288.26,0.0,-0.88584,9e-05,13.85303]
[1779998552425,30.43,73283.3,0.0,-0.88628,9e-05,13.81447]
[1779998555446,30.43,73280.07,0.0,-0.88655,9e-05,13.79028]
[1779998560481,30.44,73280.8,0.0,-0.88647,9e-05,13.79794]
[1779998561387,30.44,73280.8,0.0,-0.88647,9e-05,13.79794]
[1779998562494,30.44,73286.19,0.0,-0.88598,9e-05,13.8409]
[1779998565516,30.44,73280.47,0.0,-0.88647,9e-05,13.79712]
[1779998567529,30.44,73279.31,0.0,-0.88657,9e-05,13.78885]
[1779998572565,30.44,73277.94,0.0,-0.88666,9e-05,13.78022]
[1779998573572,30.44,73275.44,0.0,-0.88688,9e-05,13.7611]
[1779998574579,30.44,73272.54,0.0,-0.88713,9e-05,13.7389]
[1779998577600,30.45,73270.27,0.0,-0.88731,9e-05,13.72267]
[1779998581628,30.45,73266.6,0.0,-0.88761,9e-05,13.69613]
[1779998584649,30.45,73268.96,0.0,-0.88738,9e-05,13.71618]
[1779998589685,30.46,73272.45,0.0,-0.88705,9e-05,13.74594]
[1779998590692,30.46,73280.11,0.0,-0.88637,9e-05,13.80625]
[1779998591699,30.46,73282.48,0.0,-0.88615,9e-05,13.82516]
[1779998596734,30.46,73288.11,0.0,-0.88564,9e-05,13.8709]
[1779998601769,30.46,73288.53,0.0,-0.88559,9e-05,13.87546]
[1779998606804,30.46,73287.32,0.0,-0.88568,9e-05,13.86732]
[1779998611507,30.46,73286.07,0.0,-0.88578,9e-05,13.85859]
[1779998614862,30.47,73283.38,0.0,-0.88602,9e-05,13.83525]
[1779998619897,30.47,73280.77,0.0,-0.88624,9e-05,13.81639]
[1779998620904,30.47,73276.56,0.0,-0.8866,9e-05,13.78383]
[1779998621534,30.47,73276.56,0.0,-0.8866,9e-05,13.78383]
[1779998621911,30.47,73273.97,0.0,-0.88683,9e-05,13.76398]
[1779998624932,30.47,73269.39,0.0,-0.88721,9e-05,13.72945]
[1779998625939,30.47,73265.87,0.0,-0.88752,9e-05,13.70242]
[1779998626946,30.47,73260.56,0.0,-0.88798,9e-05,13.66151]
[1779998628961,30.47,73259.42,0.0,-0.88806,9e-05,13.65369]
[1779998631982,30.48,73262.14,0.0,-0.88782,9e-05,13.67556]
[1779998632989,30.48,73267.4,0.0,-0.88736,9e-05,13.71676]
[1779998636016,30.48,73268.08,0.0,-0.88729,9e-05,13.7225]
[1779998637019,30.48,73263.91,0.0,-0.88765,9e-05,13.69011]
[1779998639493,30.48,73264.08,0.0,-0.88764,9e-05,13.69173]
[1779998640040,30.48,73258.25,0.0,-0.88814,9e-05,13.64649]
[1779998641047,30.48,73255.02,0.0,-0.88842,9e-05,13.62152]
[1779998641222,30.48,73255.02,0.0,-0.88842,9e-05,13.62152]
[1779998642054,30.48,73254.77,0.0,-0.88844,9e-05,13.61981]
[1779998644081,30.48,73247.05,0.0,-0.8891,9e-05,13.56037]
[1779998646026,30.48,73243.64,0.0,-0.8894,9e-05,13.53418]
[1779998646088,30.48,73247.89,0.0,-0.88902,9e-05,13.56755]
[1779998648277,30.48,73246.86,0.0,-0.8891,9e-05,13.56033]
[1779998652130,30.48,73237.35,0.0,-0.88991,9e-05,13.4881]
[1779998654143,30.48,73236.88,0.0,-0.88994,9e-05,13.48539]
[1779998658493,30.49,73240.62,0.0,-0.88959,9e-05,13.51692]
[1779998659186,30.49,73249.34,0.0,-0.88883,9e-05,13.58461]
[1779998660193,30.49,73256.79,0.0,-0.88818,9e-05,13.64299]
[1779998660855,30.49,73256.79,0.0,-0.88818,9e-05,13.64335]
[1779998662481,30.49,73255.75,0.0,-0.88826,9e-05,13.63554]
[1779998668251,30.49,73261.22,0.0,-0.88776,9e-05,13.6801]
[1779998673286,30.49,73263.49,0.0,-0.88758,9e-05,13.69541]
[1779998679132,30.5,73262.4,0.0,-0.88766,9e-05,13.68757]
[1779998679182,30.5,73262.4,0.0,-0.88766,9e-05,13.68757]
[1779998679171,30.5,73261.58,0.0,-0.88773,9e-05,13.68162]
[1779998679328,30.5,73261.97,0.0,-0.88769,9e-05,13.68489]
[1779998684363,30.5,73261.91,0.0,-0.88769,9e-05,13.68554]
[1779998687383,30.5,73253.38,0.0,-0.88842,9e-05,13.61991]
[1779998689398,30.5,73258.08,0.0,-0.88801,9e-05,13.65709]
[1779998691413,30.5,73262.71,0.0,-0.8876,9e-05,13.69362]
[1779998693869,30.5,73263.69,0.0,-0.88751,9e-05,13.70147]
[1779998693891,30.5,73263.69,0.0,-0.88751,9e-05,13.70147]
[1779998693975,30.5,73263.69,0.0,-0.88751,9e-05,13.70147]
[1779998694032,30.5,73262.04,0.0,-0.88765,9e-05,13.68882]
[1779998699469,30.5,73263.48,0.0,-0.88751,9e-05,13.7013]
[1779998704504,30.5,73261.9,0.0,-0.88764,9e-05,13.6899]
[1779998706708,30.5,73261.77,0.0,-0.88765,9e-05,13.68908]
[1779998706723,30.5,73261.77,0.0,-0.88765,9e-05,13.68908]
[1779998706759,30.5,73261.77,0.0,-0.88765,9e-05,13.68908]
[1779998706793,30.5,73261.67,0.0,-0.88765,9e-05,13.6885]
[1779998709389,30.51,73262.21,0.0,-0.8876,9e-05,13.69311]
[1779998709474,30.51,73262.21,0.0,-0.8876,9e-05,13.69311]
[1779998709539,30.51,73262.54,0.0,-0.88757,9e-05,13.69587]
[1779998712261,30.51,73260.8,0.0,-0.88772,9e-05,13.6827]
[1779998712373,30.51,73260.8,0.0,-0.88772,9e-05,13.6827]
[1779998712560,30.51,73254.74,0.0,-0.88824,9e-05,13.63577]
[1779998714471,30.51,73253.16,0.0,-0.88838,9e-05,13.62376]
[1779998714574,30.51,73248.48,0.0,-0.88878,9e-05,13.5877]
[1779998716590,30.51,73243.5,0.0,-0.8892,9e-05,13.54978]
[1779998721625,30.51,73242.36,0.0,-0.88928,9e-05,13.54301]
[1779998726660,30.51,73242.25,0.0,-0.88926,9e-05,13.54431]
[1779998731695,30.52,73233.71,0.0,-0.89,9e-05,13.47692]
[1779998736113,30.52,73233.46,0.0,-0.89,9e-05,13.47656]
[1779998736165,30.52,73233.46,0.0,-0.89,9e-05,13.47656]
[1779998740293,30.52,73232.4,0.0,-0.89006,9e-05,13.47103]
[1779998740344,30.52,73232.4,0.0,-0.89006,9e-05,13.47103]
[1779998740472,30.52,73232.4,0.0,-0.89006,9e-05,13.47103]
[1779998740758,30.52,73232.55,0.0,-0.89004,9e-05,13.47272]
[1779998745793,30.53,73231.57,0.0,-0.8901,9e-05,13.46784]
[1779998748814,30.53,73241.7,0.0,-0.8892,9e-05,13.54785]
[1779998749821,30.53,73242.18,0.0,-0.88916,9e-05,13.55198]
[1779998751521,30.53,73242.31,0.0,-0.88914,9e-05,13.5534]
[1779998751573,30.53,73242.31,0.0,-0.88914,9e-05,13.5534]
[1779998751720,30.53,73242.31,0.0,-0.88914,9e-05,13.5534]
[1779998751835,30.53,73241.7,0.0,-0.88919,9e-05,13.54907]
[1779998756870,30.54,73238.4,0.0,-0.88945,9e-05,13.52557]
[1779998758884,30.54,73233.83,0.0,-0.88984,9e-05,13.49109]
[1779998764297,30.54,73235.52,0.0,-0.88967,9e-05,13.50613]
[1779998764348,30.54,73237.62,0.0,-0.88948,9e-05,13.52287]
[1779998764471,30.54,73237.62,0.0,-0.88948,9e-05,13.52287]
[1779998764928,30.54,73238.0,0.0,-0.88944,9e-05,13.52625]
[1779998769963,30.54,73235.68,0.0,-0.88962,9e-05,13.51055]
[1779998772197,30.55,73235.22,0.0,-0.88965,9e-05,13.50745]
[1779998772222,30.55,73235.22,0.0,-0.88965,9e-05,13.50745]
[1779998772249,30.55,73235.22,0.0,-0.88965,9e-05,13.50745]
[1779998772209,30.55,73235.49,0.0,-0.88962,9e-05,13.51001]
[1779998774718,30.55,73235.59,0.0,-0.8896,9e-05,13.5117]
[1779998774967,30.55,73235.59,0.0,-0.8896,9e-05,13.5117]
[1779998774998,30.55,73235.77,0.0,-0.88958,9e-05,13.51356]
[1779998779028,30.55,73230.97,0.0,-0.88998,9e-05,13.47826]
[1779998780035,30.55,73226.81,0.0,-0.89033,9e-05,13.4466]
[1779998781794,30.55,73227.04,0.0,-0.8903,9e-05,13.44893]
[1779998781817,30.55,73227.04,0.0,-0.8903,9e-05,13.44893]
[1779998781968,30.55,73227.04,0.0,-0.8903,9e-05,13.44893]
[1779998782049,30.55,73227.28,0.0,-0.89027,9e-05,13.45133]
[1779998788092,30.56,73227.49,0.0,-0.89022,9e-05,13.45622]
[1779998790710,30.56,73227.51,0.0,-0.8902,9e-05,13.45747]
[1779998790756,30.56,73227.51,0.0,-0.8902,9e-05,13.45747]
[1779998791113,30.56,73227.17,0.0,-0.89025,9e-05,13.45199]
[1779998793127,30.56,73231.91,0.0,-0.88983,9e-05,13.48974]
[1779998796560,30.56,73233.34,0.0,-0.88969,9e-05,13.50233]
[1779998796590,30.56,73233.34,0.0,-0.88969,9e-05,13.50233]
[1779998796729,30.56,73233.34,0.0,-0.88969,9e-05,13.50233]
[1779998797156,30.57,73232.68,0.0,-0.88974,9e-05,13.49769]
[1779998802200,30.57,73232.13,0.0,-0.88976,9e-05,13.49585]
[1779998805229,30.57,73232.04,0.0,-0.88976,9e-05,13.49611]
[1779998805281,30.57,73232.04,0.0,-0.88976,9e-05,13.49611]
[1779998805301,30.57,73231.92,0.0,-0.88976,9e-05,13.49567]
[1779998805468,30.57,73231.92,0.0,-0.88976,9e-05,13.49567]
[1779998811263,30.58,73228.35,0.0,-0.89004,9e-05,13.47093]
[1779998812269,30.58,73223.77,0.0,-0.89042,9e-05,13.43604]
[1779998814284,30.58,73225.76,0.0,-0.89025,9e-05,13.45191]
[1779998814336,30.58,73225.76,0.0,-0.89025,9e-05,13.45191]
[1779998814319,30.58,73225.98,0.0,-0.89022,9e-05,13.4547]
[1779998814474,30.58,73225.98,0.0,-0.89022,9e-05,13.4547]
[1779998815290,30.58,73226.42,0.0,-0.89018,9e-05,13.4581]
[1779998820326,30.58,73225.79,0.0,-0.8902,9e-05,13.45587]
[1779998822349,30.58,73232.77,0.0,-0.88959,9e-05,13.51085]
[1779998825588,30.59,73232.81,0.0,-0.88957,9e-05,13.51298]
[1779998825639,30.59,73232.81,0.0,-0.88957,9e-05,13.51298]
[1779998825737,30.59,73232.81,0.0,-0.88957,9e-05,13.51298]
[1779998826378,30.59,73232.73,0.0,-0.88957,9e-05,13.51279]
[1779998831410,30.59,73232.93,0.0,-0.88953,9e-05,13.51645]
[1779998836445,30.59,73232.86,0.0,-0.88951,9e-05,13.51799]
[1779998838459,30.59,73239.38,0.0,-0.88894,9e-05,13.56921]
[1779998841634,30.6,73240.56,0.0,-0.88883,9e-05,13.57902]
[1779998841686,30.6,73240.56,0.0,-0.88883,9e-05,13.57902]
[1779998841719,30.6,73240.56,0.0,-0.88883,9e-05,13.57902]
[1779998841735,30.6,73240.33,0.0,-0.88885,9e-05,13.57756]
[1779998844501,30.6,73245.47,0.0,-0.88839,9e-05,13.61831]
[1779998849537,30.6,73242.67,0.0,-0.88862,9e-05,13.59795]
[1779998852558,30.6,73237.36,0.0,-0.88909,9e-05,13.5543]
[1779998853565,30.6,73228.85,0.0,-0.88982,9e-05,13.48887]
[1779998854572,30.6,73225.73,0.0,-0.89008,9e-05,13.46523]
[1779998857937,30.6,73225.24,0.0,-0.89011,9e-05,13.46243]
[1779998857973,30.6,73225.24,0.0,-0.89011,9e-05,13.46243]
[1779998857989,30.6,73225.24,0.0,-0.89011,9e-05,13.46243]
[1779998858038,30.6,73225.35,0.0,-0.8901,9e-05,13.46378]
[1779998859117,30.6,73225.35,0.0,-0.8901,9e-05,13.46378]
[1779998859222,30.6,73225.35,0.0,-0.8901,9e-05,13.46378]
[1779998859323,30.6,73225.61,0.0,-0.89007,9e-05,13.46628]
[1779998860874,30.61,73220.42,0.0,-0.8905,9e-05,13.42725]
[1779998862633,30.61,73209.81,0.0,-0.89139,8e-05,13.34666]
[1779998863640,30.61,73213.41,0.0,-0.89108,9e-05,13.37503]
[1779998864647,30.61,73220.38,0.0,-0.89048,9e-05,13.42936]
[1779998866661,30.62,73232.25,0.0,-0.88939,9e-05,13.52684]
[1779998867668,30.62,73233.22,0.0,-0.88931,9e-05,13.53473]
[1779998871213,30.62,73232.55,0.0,-0.88935,9e-05,13.53031]
[1779998871221,30.62,73232.55,0.0,-0.88935,9e-05,13.53031]
[1779998871265,30.62,73232.55,0.0,-0.88935,9e-05,13.53031]
[1779998871311,30.62,73231.54,0.0,-0.88944,9e-05,13.52289]
[1779998873240,30.62,73231.44,0.0,-0.88944,9e-05,13.52252]
[1779998873294,30.62,73231.44,0.0,-0.88944,9e-05,13.52291]
[1779998873467,30.62,73231.44,0.0,-0.88944,9e-05,13.52291]
[1779998878745,30.63,73219.15,0.0,-0.89046,9e-05,13.43078]
[1779998882943,30.63,73218.1,0.0,-0.89053,9e-05,13.42436]
[1779998882972,30.63,73218.1,0.0,-0.89053,9e-05,13.42436]
[1779998882996,30.63,73218.1,0.0,-0.89053,9e-05,13.42436]
[1779998883097,30.63,73218.1,0.0,-0.89052,9e-05,13.42491]
[1779998888815,30.63,73217.33,0.0,-0.89055,9e-05,13.42223]
[1779998893850,30.64,73216.65,0.0,-0.89058,9e-05,13.41964]
[1779998894992,30.64,73216.65,0.0,-0.89058,9e-05,13.41964]
[1779998895218,30.64,73216.65,0.0,-0.89058,9e-05,13.41964]
[1779998895244,30.64,73216.57,0.0,-0.89058,9e-05,13.41956]
[1779998899892,30.64,73209.98,0.0,-0.89111,9e-05,13.37158]
[1779998900590,30.64,73209.98,0.0,-0.89111,9e-05,13.37158]
[1779998900722,30.64,73209.98,0.0,-0.89111,9e-05,13.37158]
[1779998900899,30.64,73207.55,0.0,-0.89131,8e-05,13.3535]
[1779998905934,30.65,73204.23,0.0,-0.89156,8e-05,13.33115]
[1779998910969,30.65,73204.19,0.0,-0.89153,8e-05,13.33327]
[1779998912683,30.65,73205.69,0.0,-0.89142,8e-05,13.34206]
[1779998912721,30.65,73205.69,0.0,-0.89142,8e-05,13.34206]
[1779998912735,30.65,73205.69,0.0,-0.89142,8e-05,13.34206]
[1779998912983,30.65,73206.38,0.0,-0.89136,8e-05,13.348]
[1779998915749,30.66,73206.33,0.0,-0.89135,8e-05,13.34888]
[1779998915968,30.66,73206.33,0.0,-0.89135,8e-05,13.34888]
[1779998916069,30.66,73206.33,0.0,-0.89134,8e-05,13.34951]
[1779998917011,30.66,73202.47,0.0,-0.89166,8e-05,13.32049]
[1779998919252,30.66,73200.18,0.0,-0.89185,8e-05,13.30328]
[1779998921039,30.66,73190.07,0.0,-0.89269,8e-05,13.22707]
[1779998922482,30.66,73189.92,0.0,-0.8927,8e-05,13.22642]
[1779998924067,30.66,73180.53,0.0,-0.89347,8e-05,13.15561]
[1779998925077,30.66,73177.31,0.0,-0.89373,8e-05,13.13162]
[1779998926081,30.66,73169.46,0.0,-0.89438,8e-05,13.07236]
[1779998927088,30.66,73166.9,0.0,-0.89459,8e-05,13.05322]
[1779998932123,30.67,73169.23,0.0,-0.89437,8e-05,13.07303]
[1779998937158,30.67,73171.01,0.0,-0.89421,8e-05,13.08836]
[1779998942355,30.67,73168.6,0.0,-0.89439,8e-05,13.07143]
[1779998942407,30.67,73168.6,0.0,-0.89439,8e-05,13.07143]
[1779998942471,30.67,73168.6,0.0,-0.89439,8e-05,13.07143]
[1779998942397,30.67,73168.57,0.0,-0.89439,8e-05,13.07157]
[1779998943200,30.67,73168.93,0.0,-0.89435,8e-05,13.07468]
[1779998944206,30.67,73162.36,0.0,-0.8949,8e-05,13.02501]
[1779998945214,30.67,73153.6,0.0,-0.89562,8e-05,12.95883]
[1779998946221,30.67,73152.55,0.0,-0.8957,8e-05,12.95139]
[1779998947231,30.68,73145.78,0.0,-0.89625,8e-05,12.90056]
[1779998949244,30.68,73149.49,0.0,-0.89593,8e-05,12.92992]
[1779998952045,30.68,73149.05,0.0,-0.89595,8e-05,12.9277]
[1779998952109,30.68,73149.05,0.0,-0.89595,8e-05,12.9277]
[1779998953471,30.68,73148.2,0.0,-0.89602,8e-05,12.92182]
[1779998954282,30.68,73153.3,0.0,-0.89558,8e-05,12.9617]
[1779998955188,30.68,73153.3,0.0,-0.89558,8e-05,12.9617]
[1779998955288,30.69,73159.63,0.0,-0.895,8e-05,13.01506]
[1779998958139,30.69,73159.41,0.0,-0.89501,8e-05,13.01426]
[1779998958316,30.69,73169.02,0.0,-0.89421,8e-05,13.08787]
[1779998960331,30.7,73168.54,0.0,-0.8942,8e-05,13.08877]
[1779998963460,30.7,73167.4,0.0,-0.89428,8e-05,13.08072]
[1779998963502,30.7,73180.62,0.0,-0.89314,8e-05,13.18498]
[1779998964397,30.7,73180.62,0.0,-0.89314,8e-05,13.18498]
[1779998964414,30.7,73200.28,0.0,-0.89148,8e-05,13.33577]
[1779998964541,30.7,73200.28,0.0,-0.89148,8e-05,13.33577]
[1779998965371,30.7,73201.72,0.0,-0.89136,8e-05,13.347]
[1779998966381,30.71,73213.91,0.0,-0.89032,9e-05,13.44094]
[1779998967047,30.71,73213.91,0.0,-0.89032,9e-05,13.44094]
[1779998968406,30.71,73216.06,0.0,-0.8901,9e-05,13.46061]
[1779998969413,30.71,73211.7,0.0,-0.89047,9e-05,13.42751]
[1779998974449,30.71,73210.32,0.0,-0.89058,9e-05,13.41588]
[1779998977477,30.72,73192.74,0.0,-0.89205,8e-05,13.28251]
[1779998979491,30.72,73188.87,0.0,-0.89237,8e-05,13.25381]
[1779998984525,30.72,73186.99,0.0,-0.89251,8e-05,13.24115]
[1779998986540,30.72,73191.46,0.0,-0.89213,8e-05,13.27548]
[1779998989560,30.72,73195.33,0.0,-0.8918,8e-05,13.3059]
[1779998993592,30.73,73207.08,0.0,-0.89077,9e-05,13.39868]
[1779998994599,30.73,73209.13,0.0,-0.89059,9e-05,13.41459]
[1779998999634,30.73,73212.74,0.0,-0.89027,9e-05,13.44365]
[1779999000641,30.73,73219.18,0.0,-0.88972,9e-05,13.49358]
[1779999001648,30.73,73211.87,0.0,-0.89034,9e-05,13.43771]
[1779999004415,30.73,73209.66,0.0,-0.89051,9e-05,13.42161]
[1779999006071,30.73,73215.0,0.0,-0.89005,9e-05,13.46351]
[1779999007692,30.73,73207.57,0.0,-0.89068,9e-05,13.40682]
[1779999010348,30.73,73206.51,0.0,-0.89076,9e-05,13.39907]
[1779999010400,30.73,73206.51,0.0,-0.89076,9e-05,13.39907]
[1779999010469,30.73,73206.51,0.0,-0.89076,9e-05,13.39907]
[1779999010570,30.73,73206.38,0.0,-0.89076,9e-05,13.39903]
[1779999015750,30.74,73206.91,0.0,-0.89069,9e-05,13.40567]
[1779999020785,30.74,73206.66,0.0,-0.8907,9e-05,13.40454]
[1779999024813,30.74,73212.36,0.0,-0.89021,9e-05,13.44885]
[1779999026730,30.74,73212.2,0.0,-0.89022,9e-05,13.44769]
[1779999026734,30.74,73212.2,0.0,-0.89022,9e-05,13.44769]
[1779999026970,30.74,73212.2,0.0,-0.89022,9e-05,13.44769]
[1779999026989,30.74,73213.56,0.0,-0.89011,9e-05,13.45822]
[1779999028841,30.74,73209.76,0.0,-0.89043,9e-05,13.42916]
[1779999034224,30.74,73210.97,0.0,-0.89034,9e-05,13.43542]
[1779999034247,30.74,73210.97,0.0,-0.89034,9e-05,13.43542]
[1779999034406,30.74,73210.97,0.0,-0.89034,9e-05,13.43542]
[1779999034490,30.74,73220.09,0.0,-0.88956,9e-05,13.50591]
[1779999034883,30.74,73221.59,0.0,-0.88943,9e-05,13.51774]
[1779999039917,30.74,73221.04,0.0,-0.88946,9e-05,13.51479]
[1779999041961,30.74,73221.16,0.0,-0.88945,9e-05,13.51599]
[1779999041970,30.74,73221.16,0.0,-0.88945,9e-05,13.51599]
[1779999042013,30.74,73221.16,0.0,-0.88945,9e-05,13.51599]
[1779999042067,30.74,73221.17,0.0,-0.88944,9e-05,13.51635]
[1779999045368,30.74,73221.17,0.0,-0.88944,9e-05,13.51635]
[1779999045467,30.74,73221.17,0.0,-0.88944,9e-05,13.51635]
[1779999045569,30.75,73221.19,0.0,-0.88943,9e-05,13.51733]
[1779999046968,30.75,73217.24,0.0,-0.88977,9e-05,13.48724]
[1779999052008,30.75,73218.15,0.0,-0.88969,9e-05,13.49438]
[1779999054019,30.75,73228.53,0.0,-0.8888,9e-05,13.57431]
[1779999056236,30.75,73229.76,0.0,-0.88869,9e-05,13.58371]
[1779999056246,30.75,73229.76,0.0,-0.88869,9e-05,13.58371]
[1779999056468,30.75,73229.76,0.0,-0.88869,9e-05,13.58371]
[1779999056534,30.75,73231.94,0.0,-0.88851,9e-05,13.60041]
[1779999062076,30.75,73232.4,0.0,-0.88845,9e-05,13.60499]
[1779999065097,30.75,73235.88,0.0,-0.88815,9e-05,13.63231]
[1779999066937,30.75,73236.52,0.0,-0.88809,9e-05,13.63738]
[1779999066956,30.75,73236.52,0.0,-0.88809,9e-05,13.63738]
[1779999066971,30.75,73236.52,0.0,-0.88809,9e-05,13.63738]
[1779999067111,30.75,73234.73,0.0,-0.88825,9e-05,13.62369]
[1779999068118,30.75,73228.46,0.0,-0.88878,9e-05,13.57549]
[1779999070132,30.75,73225.62,0.0,-0.88902,9e-05,13.55409]
[1779999071437,30.75,73225.62,0.0,-0.88902,9e-05,13.55409]
[1779999071468,30.75,73225.62,0.0,-0.88902,9e-05,13.55409]
[1779999071489,30.75,73225.62,0.0,-0.88902,9e-05,13.55409]
[1779999071579,30.75,73226.54,0.0,-0.88894,9e-05,13.56112]
[1779999075215,30.75,73269.13,0.0,-0.88524,9e-05,13.89023]
[1779999076591,30.75,73269.13,0.0,-0.88524,9e-05,13.89023]
[1779999076625,30.75,73319.48,0.0,-0.88076,9e-05,14.28258]
[1779999077026,30.75,73319.48,0.0,-0.88076,9e-05,14.28258]
[1779999077190,30.73,73320.66,0.0,-0.88078,9e-05,14.28125]
[1779999078450,30.73,73320.66,0.0,-0.88078,9e-05,14.28125]
[1779999078488,30.73,73320.66,0.0,-0.88078,9e-05,14.28125]
[1779999078524,30.73,73365.58,0.0,-0.87668,9e-05,14.63347]
[1779999079436,30.73,73365.58,0.0,-0.87668,9e-05,14.63347]
[1779999079531,30.72,73401.81,0.0,-0.87337,9e-05,14.91456]
[1779999079863,30.72,73401.81,0.0,-0.87337,9e-05,14.91456]
[1779999080257,30.71,73391.09,0.0,-0.87445,9e-05,14.82372]
[1779999081413,30.71,73378.2,0.0,-0.87565,9e-05,14.7216]
[1779999082271,30.71,73374.29,0.0,-0.87601,9e-05,14.69071]
[1779999083088,30.71,73374.29,0.0,-0.87601,9e-05,14.69071]
[1779999083278,30.71,73409.12,0.0,-0.87275,9e-05,14.96624]
[1779999084182,30.71,73409.12,0.0,-0.87275,9e-05,14.96624]
[1779999084285,30.71,73429.43,0.0,-0.87083,0.0001,15.127]
[1779999085296,30.71,73425.47,0.0,-0.87121,0.0001,15.09543]
[1779999086302,30.71,73415.42,0.0,-0.87216,9e-05,15.01596]
[1779999086912,30.71,73415.42,0.0,-0.87216,9e-05,15.01596]
[1779999087309,30.71,73409.3,0.0,-0.87275,9e-05,14.96698]
[1779999088995,30.71,73407.3,0.0,-0.87294,9e-05,14.95079]
[1779999089323,30.71,73406.9,0.0,-0.87298,9e-05,14.94732]
[1779999090343,30.71,73413.5,0.0,-0.87236,9e-05,14.99972]
[1779999092348,30.71,73419.18,0.0,-0.87184,9e-05,15.04127]
[1779999092974,30.71,73419.18,0.0,-0.87184,9e-05,15.04127]
[1779999093355,30.71,73424.68,0.0,-0.87132,0.0001,15.08487]
[1779999095370,30.71,73413.39,0.0,-0.8724,9e-05,14.99476]
[1779999096377,30.71,73407.97,0.0,-0.87291,9e-05,14.95167]
[1779999098983,30.71,73407.11,0.0,-0.87299,9e-05,14.94483]
[1779999099398,30.71,73401.73,0.0,-0.8735,9e-05,14.90179]
[1779999103426,30.71,73396.72,0.0,-0.874,9e-05,14.85989]
[1779999104433,30.71,73390.61,0.0,-0.87458,9e-05,14.81098]
[1779999105441,30.7,73382.36,0.0,-0.87536,9e-05,14.74524]
[1779999106448,30.7,73380.93,0.0,-0.87549,9e-05,14.73359]
[1779999109469,30.7,73376.39,0.0,-0.87593,9e-05,14.69676]
[1779999113497,30.7,73380.91,0.0,-0.87552,9e-05,14.73129]
[1779999115512,30.7,73390.41,0.0,-0.87464,9e-05,14.80585]
[1779999116982,30.7,73390.81,0.0,-0.87461,9e-05,14.80867]
[1779999119541,30.7,73385.06,0.0,-0.87516,9e-05,14.76188]
[1779999121555,30.7,73374.95,0.0,-0.87611,9e-05,14.68117]
[1779999122983,30.7,73376.42,0.0,-0.87598,9e-05,14.69245]
[1779999123569,30.7,73377.4,0.0,-0.87589,9e-05,14.69996]
[1779999124973,30.7,73377.89,0.0,-0.87585,9e-05,14.70358]
[1779999125583,30.69,73375.58,0.0,-0.87607,9e-05,14.68506]
[1779999128606,30.69,73361.9,0.0,-0.87734,9e-05,14.57632]
[1779999130620,30.69,73360.27,0.0,-0.8775,9e-05,14.56319]
[1779999133641,30.69,73355.26,0.0,-0.87796,9e-05,14.52351]
[1779999137669,30.69,73360.51,0.0,-0.87748,9e-05,14.56484]
[1779999142704,30.69,73357.38,0.0,-0.87777,9e-05,14.53988]
[1779999147741,30.69,73356.08,0.0,-0.87789,9e-05,14.52933]
[1779999148977,30.69,73356.08,0.0,-0.87789,9e-05,14.52933]
[1779999155355,30.69,73354.83,0.0,-0.87803,9e-05,14.51583]
[1779999158819,30.69,73346.16,0.0,-0.87883,9e-05,14.44747]
[1779999163855,30.69,73345.21,0.0,-0.87891,9e-05,14.44036]
[1779999168890,30.69,73345.36,0.0,-0.87889,9e-05,14.44181]
[1779999173925,30.69,73345.87,0.0,-0.87885,9e-05,14.44601]
[1779999178960,30.69,73348.66,0.0,-0.87859,9e-05,14.4681]
[1779999183995,30.69,73350.47,0.0,-0.87842,9e-05,14.48223]
[1779999189030,30.69,73349.87,0.0,-0.87848,9e-05,14.47731]
[1779999193058,30.69,73341.45,0.0,-0.87925,9e-05,14.41091]
[1779999194064,30.69,73331.56,0.0,-0.88016,9e-05,14.33293]
[1779999195073,30.69,73331.72,0.0,-0.88014,9e-05,14.33403]
[1779999199518,30.69,73331.85,0.0,-0.88014,9e-05,14.33457]
[1779999199570,30.69,73331.85,0.0,-0.88014,9e-05,14.33457]
[1779999199717,30.69,73331.85,0.0,-0.88014,9e-05,14.33457]
[1779999200973,30.69,73330.94,0.0,-0.88022,9e-05,14.32711]
[1779999201116,30.69,73331.69,0.0,-0.88016,9e-05,14.33286]
[1779999206150,30.69,73330.9,0.0,-0.88024,9e-05,14.32594]
[1779999206980,30.69,73330.9,0.0,-0.88024,9e-05,14.32594]
[1779999207032,30.69,73330.9,0.0,-0.88024,9e-05,14.32594]
[1779999207250,30.69,73330.9,0.0,-0.88024,9e-05,14.32594]
[1779999210886,30.69,73334.43,0.0,-0.87992,9e-05,14.35306]
[1779999210944,30.69,73334.43,0.0,-0.87992,9e-05,14.35306]
[1779999210974,30.69,73334.43,0.0,-0.87992,9e-05,14.35306]
[1779999214297,30.69,73331.14,0.0,-0.88025,9e-05,14.32327]
[1779999214331,30.69,73331.14,0.0,-0.88025,9e-05,14.32327]
[1779999214468,30.69,73331.14,0.0,-0.88025,9e-05,14.32327]
[1779999214569,30.69,73330.62,0.0,-0.8803,9e-05,14.31904]
[1779999219243,30.69,73337.31,0.0,-0.8797,9e-05,14.37087]
[1779999220250,30.69,73343.38,0.0,-0.87915,9e-05,14.41839]
[1779999222908,30.69,73343.18,0.0,-0.87917,9e-05,14.41691]
[1779999222958,30.69,73343.18,0.0,-0.87917,9e-05,14.41691]
[1779999222979,30.69,73343.18,0.0,-0.87917,9e-05,14.41691]
[1779999226084,30.69,73343.06,0.0,-0.87918,9e-05,14.41612]
[1779999226136,30.69,73343.06,0.0,-0.87918,9e-05,14.41612]
[1779999226217,30.69,73343.06,0.0,-0.87918,9e-05,14.41612]
[1779999226292,30.69,73343.02,0.0,-0.87918,9e-05,14.41586]
[1779999230320,30.69,73338.69,0.0,-0.87958,9e-05,14.3814]
[1779999231257,30.69,73338.69,0.0,-0.87958,9e-05,14.3814]
[1779999231306,30.69,73338.69,0.0,-0.87958,9e-05,14.3814]
[1779999231477,30.69,73338.69,0.0,-0.87958,9e-05,14.3814]
[1779999234347,30.68,73327.13,0.0,-0.88064,9e-05,14.28992]
[1779999235355,30.68,73322.22,0.0,-0.88108,9e-05,14.25134]
[1779999237369,30.68,73318.3,0.0,-0.88144,9e-05,14.22063]
[1779999239072,30.68,73316.56,0.0,-0.88159,9e-05,14.20703]
[1779999239123,30.68,73316.56,0.0,-0.88159,9e-05,14.20703]
[1779999239227,30.68,73316.56,0.0,-0.88159,9e-05,14.20703]
[1779999244418,30.69,73317.54,0.0,-0.8815,9e-05,14.21499]
[1779999248199,30.69,73317.34,0.0,-0.88152,9e-05,14.21356]
[1779999248217,30.69,73317.34,0.0,-0.88152,9e-05,14.21356]
[1779999248251,30.69,73317.34,0.0,-0.88152,9e-05,14.21356]
[1779999248447,30.69,73317.49,0.0,-0.88151,9e-05,14.21478]
[1779999251121,30.69,73317.33,0.0,-0.88152,9e-05,14.21362]
[1779999251226,30.69,73317.33,0.0,-0.88152,9e-05,14.21362]
[1779999251343,30.69,73317.33,0.0,-0.88152,9e-05,14.21362]
[1779999251369,30.69,73317.33,0.0,-0.88152,9e-05,14.21362]
[1779999251468,30.69,73317.33,0.0,-0.88152,9e-05,14.21362]
[1779999251495,30.69,73317.23,0.0,-0.88153,9e-05,14.21289]
[1779999256503,30.69,73317.5,0.0,-0.8815,9e-05,14.21527]
[1779999261538,30.69,73317.35,0.0,-0.88151,9e-05,14.21437]
[1779999265398,30.69,73318.08,0.0,-0.88144,9e-05,14.22024]
[1779999265452,30.69,73318.08,0.0,-0.88144,9e-05,14.22024]
[1779999265467,30.69,73318.08,0.0,-0.88144,9e-05,14.22024]
[1779999267525,30.69,73323.41,0.0,-0.88096,9e-05,14.26174]
[1779999267584,30.69,73328.14,0.0,-0.88054,9e-05,14.29848]
[1779999267946,30.69,73328.14,0.0,-0.88054,9e-05,14.29848]
[1779999268589,30.69,73334.26,0.0,-0.87999,9e-05,14.34612]
[1779999270603,30.68,73336.9,0.0,-0.87975,9e-05,14.36659]
[1779999274329,30.68,73339.53,0.0,-0.87954,9e-05,14.38337]
[1779999274377,30.68,73339.53,0.0,-0.87954,9e-05,14.38337]
[1779999274473,30.68,73339.53,0.0,-0.87954,9e-05,14.38337]
[1779999275660,30.68,73339.53,0.0,-0.87954,9e-05,14.38321]
[1779999275718,30.68,73339.53,0.0,-0.87954,9e-05,14.38321]
[1779999275740,30.68,73339.53,0.0,-0.87954,9e-05,14.38321]
[1779999275761,30.68,73339.89,0.0,-0.87951,9e-05,14.38587]
[1779999275968,30.68,73339.89,0.0,-0.87951,9e-05,14.38587]
[1779999281702,30.68,73340.34,0.0,-0.87949,9e-05,14.38832]
[1779999282705,30.68,73333.66,0.0,-0.8801,9e-05,14.33563]
[1779999284236,30.68,73334.23,0.0,-0.88005,9e-05,14.33992]
[1779999284289,30.68,73334.23,0.0,-0.88005,9e-05,14.33992]
[1779999284470,30.68,73334.23,0.0,-0.88005,9e-05,14.33992]
[1779999288542,30.68,73334.27,0.0,-0.88005,9e-05,14.33977]
[1779999288586,30.68,73334.27,0.0,-0.88005,9e-05,14.33977]
[1779999288718,30.68,73334.27,0.0,-0.88005,9e-05,14.33977]
[1779999288820,30.68,73334.27,0.0,-0.88005,9e-05,14.33965]
[1779999294790,30.68,73334.55,0.0,-0.88003,9e-05,14.34113]
[1779999296804,30.68,73339.4,0.0,-0.87959,9e-05,14.37902]
[1779999299432,30.68,73342.26,0.0,-0.87933,9e-05,14.40155]
[1779999299469,30.68,73342.26,0.0,-0.87933,9e-05,14.40155]
[1779999299484,30.68,73342.26,0.0,-0.87933,9e-05,14.40155]
[1779999301902,30.68,73339.55,0.0,-0.87958,9e-05,14.37998]
[1779999301969,30.68,73339.55,0.0,-0.87958,9e-05,14.37998]
[1779999307593,30.68,73344.0,0.0,-0.87918,9e-05,14.4148]
[1779999307645,30.68,73344.0,0.0,-0.87918,9e-05,14.4148]
[1779999307720,30.68,73344.0,0.0,-0.87918,9e-05,14.4148]
[1779999307881,30.68,73343.66,0.0,-0.87921,9e-05,14.41193]
[1779999308661,30.68,73343.66,0.0,-0.87921,9e-05,14.41193]
[1779999308712,30.68,73343.66,0.0,-0.87921,9e-05,14.41193]
[1779999308731,30.68,73343.66,0.0,-0.87921,9e-05,14.41193]
[1779999313985,30.68,73345.29,0.0,-0.87908,9e-05,14.42362]
[1779999314036,30.68,73345.29,0.0,-0.87908,9e-05,14.42362]
[1779999314217,30.68,73345.29,0.0,-0.87908,9e-05,14.42362]
[1779999314318,30.68,73345.49,0.0,-0.87906,9e-05,14.42499]
[1779999316931,30.68,73345.54,0.0,-0.87906,9e-05,14.42499]
[1779999316968,30.68,73345.54,0.0,-0.87906,9e-05,14.42499]
[1779999322904,30.67,73343.84,0.0,-0.87923,9e-05,14.41069]
[1779999322956,30.67,73344.05,0.0,-0.87921,9e-05,14.41217]
[1779999322969,30.67,73344.05,0.0,-0.87921,9e-05,14.41217]
[1779999322988,30.67,73344.12,0.0,-0.87921,9e-05,14.41255]
[1779999323950,30.67,73344.12,0.0,-0.87921,9e-05,14.41255]
[1779999324517,30.67,73344.12,0.0,-0.87921,9e-05,14.41255]
[1779999324569,30.67,73344.12,0.0,-0.87921,9e-05,14.41255]
[1779999324724,30.67,73344.12,0.0,-0.87921,9e-05,14.41255]
[1779999326009,30.67,73336.41,0.0,-0.87991,9e-05,14.35146]
[1779999328777,30.67,73337.21,0.0,-0.87984,9e-05,14.35767]
[1779999328838,30.67,73337.21,0.0,-0.87984,9e-05,14.35767]
[1779999328862,30.67,73334.82,0.0,-0.88006,9e-05,14.33879]
[1779999328967,30.67,73334.82,0.0,-0.88006,9e-05,14.33879]
[1779999332799,30.67,73335.86,0.0,-0.87999,9e-05,14.34336]
[1779999332853,30.67,73335.86,0.0,-0.87999,9e-05,14.34336]
[1779999332972,30.67,73336.02,0.0,-0.87998,9e-05,14.34455]
[1779999336406,30.67,73337.4,0.0,-0.87986,9e-05,14.35518]
[1779999336454,30.67,73337.4,0.0,-0.87986,9e-05,14.35518]
[1779999336467,30.67,73337.4,0.0,-0.87986,9e-05,14.35518]
[1779999336555,30.67,73337.35,0.0,-0.87986,9e-05,14.35471]
[1779999341505,30.67,73339.16,0.0,-0.8797,9e-05,14.36857]
[1779999341557,30.67,73339.16,0.0,-0.8797,9e-05,14.36857]
[1779999341717,30.67,73339.16,0.0,-0.8797,9e-05,14.36857]
[1779999345095,30.67,73343.6,0.0,-0.8793,9e-05,14.40297]
[1779999345147,30.67,73343.6,0.0,-0.8793,9e-05,14.40297]
[1779999345218,30.67,73343.6,0.0,-0.8793,9e-05,14.40297]
[1779999345319,30.67,73344.05,0.0,-0.87926,9e-05,14.40635]
[1779999346404,30.67,73344.05,0.0,-0.87926,9e-05,14.40635]
[1779999352192,30.67,73350.89,0.0,-0.87865,9e-05,14.45903]
[1779999353201,30.67,73356.61,0.0,-0.87813,9e-05,14.50387]
[1779999357427,30.67,73355.74,0.0,-0.87822,9e-05,14.49611]
[1779999357469,30.67,73355.74,0.0,-0.87822,9e-05,14.49611]
[1779999357485,30.67,73355.74,0.0,-0.87822,9e-05,14.49611]
[1779999357569,30.67,73357.47,0.0,-0.87806,9e-05,14.50946]
[1779999363880,30.67,73357.83,0.0,-0.87804,9e-05,14.51168]
[1779999363906,30.67,73357.42,0.0,-0.87808,9e-05,14.50844]
[1779999363969,30.67,73357.42,0.0,-0.87808,9e-05,14.50844]
[1779999366292,30.67,73367.37,0.0,-0.87716,9e-05,14.58691]
[1779999368306,30.66,73368.47,0.0,-0.87706,9e-05,14.59534]
[1779999370320,30.66,73364.13,0.0,-0.87746,9e-05,14.56088]
[1779999374842,30.66,73367.61,0.0,-0.87715,9e-05,14.58808]
[1779999374889,30.66,73367.61,0.0,-0.87715,9e-05,14.58808]
[1779999374943,30.66,73368.14,0.0,-0.8771,9e-05,14.59216]
[1779999374969,30.66,73368.14,0.0,-0.8771,9e-05,14.59216]
[1779999376671,30.66,73368.65,0.0,-0.87705,9e-05,14.59608]
[1779999382404,30.66,73368.16,0.0,-0.87711,9e-05,14.59142]
[1779999387439,30.66,73368.9,0.0,-0.87704,9e-05,14.5967]
[1779999389496,30.66,73368.95,0.0,-0.87704,9e-05,14.59698]
[1779999389548,30.66,73368.95,0.0,-0.87704,9e-05,14.59698]
[1779999389718,30.66,73368.95,0.0,-0.87704,9e-05,14.59698]
[1779999389819,30.66,73369.1,0.0,-0.87703,9e-05,14.59805]
[1779999395495,30.66,73368.83,0.0,-0.87709,9e-05,14.59181]
[1779999396501,30.66,73364.63,0.0,-0.87748,9e-05,14.55854]
[1779999398995,30.66,73363.82,0.0,-0.87755,9e-05,14.55204]
[1779999399042,30.66,73363.82,0.0,-0.87755,9e-05,14.55204]
[1779999399218,30.66,73363.82,0.0,-0.87755,9e-05,14.55204]
[1779999399523,30.66,73363.23,0.0,-0.87761,9e-05,14.54733]
[1779999404558,30.66,73366.62,0.0,-0.8773,9e-05,14.57388]
[1779999408204,30.66,73367.81,0.0,-0.87719,9e-05,14.58303]
[1779999408217,30.66,73367.81,0.0,-0.87719,9e-05,14.58303]
[1779999408245,30.66,73367.81,0.0,-0.87719,9e-05,14.58303]
[1779999408585,30.66,73367.96,0.0,-0.87718,9e-05,14.58413]
[1779999409617,30.66,73367.96,0.0,-0.87718,9e-05,14.58413]
[1779999409720,30.66,73367.96,0.0,-0.87718,9e-05,14.58413]
[1779999409801,30.66,73368.12,0.0,-0.87716,9e-05,14.5853]
[1779999410600,30.66,73373.14,0.0,-0.8767,9e-05,14.62488]
[1779999415636,30.66,73374.91,0.0,-0.87654,9e-05,14.63814]
[1779999417844,30.66,73374.74,0.0,-0.87656,9e-05,14.63663]
[1779999417938,30.66,73374.74,0.0,-0.87656,9e-05,14.63663]
[1779999417968,30.66,73374.74,0.0,-0.87656,9e-05,14.63663]
[1779999417995,30.66,73375.01,0.0,-0.87654,9e-05,14.6386]
[1779999421678,30.66,73370.51,0.0,-0.87696,9e-05,14.60243]
[1779999423647,30.66,73372.18,0.0,-0.87681,9e-05,14.61553]
[1779999423694,30.66,73372.18,0.0,-0.87681,9e-05,14.61553]
[1779999423720,30.66,73372.18,0.0,-0.87681,9e-05,14.61553]
[1779999423796,30.66,73372.79,0.0,-0.87675,9e-05,14.62023]
[1779999426713,30.66,73367.66,0.0,-0.87723,9e-05,14.57935]
[1779999429580,30.66,73367.31,0.0,-0.87727,9e-05,14.57648]
[1779999429632,30.66,73367.31,0.0,-0.87727,9e-05,14.57648]
[1779999429720,30.66,73367.31,0.0,-0.87727,9e-05,14.57648]
[1779999430000,30.66,73367.58,0.0,-0.87724,9e-05,14.57856]
[1779999435777,30.65,73366.14,0.0,-0.87738,9e-05,14.56685]
[1779999440812,30.65,73364.01,0.0,-0.87758,9e-05,14.54981]
[1779999441819,30.65,73349.26,0.0,-0.87893,9e-05,14.43347]
[1779999442826,30.65,73349.52,0.0,-0.87891,9e-05,14.43534]
[1779999444840,30.65,73354.37,0.0,-0.87847,9e-05,14.47348]
[1779999446895,30.65,73355.2,0.0,-0.87839,9e-05,14.48011]
[1779999446944,30.65,73355.2,0.0,-0.87839,9e-05,14.48011]
[1779999446973,30.65,73355.2,0.0,-0.87839,9e-05,14.48011]
[1779999447045,30.65,73355.29,0.0,-0.87839,9e-05,14.48057]
[1779999450882,30.65,73367.56,0.0,-0.87727,9e-05,14.57639]
[1779999451889,30.65,73372.14,0.0,-0.87687,9e-05,14.60873]
[1779999456926,30.65,73373.63,0.0,-0.87674,9e-05,14.61986]
[1779999457246,30.65,73373.63,0.0,-0.87674,9e-05,14.61986]
[1779999457292,30.65,73373.63,0.0,-0.87674,9e-05,14.61986]
[1779999457468,30.65,73373.63,0.0,-0.87674,9e-05,14.61986]
[1779999457933,30.65,73374.07,0.0,-0.8767,9e-05,14.62321]
[1779999462968,30.65,73373.87,0.0,-0.87673,9e-05,14.62104]
[1779999464523,30.65,73374.12,0.0,-0.87671,9e-05,14.62292]
[1779999464575,30.65,73374.12,0.0,-0.87671,9e-05,14.62292]
[1779999464718,30.65,73374.12,0.0,-0.87671,9e-05,14.62292]
[1779999464982,30.65,73374.16,0.0,-0.8767,9e-05,14.62313]
[1779999470020,30.65,73379.46,0.0,-0.87622,9e-05,14.66454]
[1779999472034,30.65,73386.04,0.0,-0.87561,9e-05,14.71631]
[1779999472763,30.65,73386.04,0.0,-0.87561,9e-05,14.71631]
[1779999472815,30.65,73386.04,0.0,-0.87561,9e-05,14.71631]
[1779999472976,30.65,73386.04,0.0,-0.87561,9e-05,14.71631]
[1779999473041,30.65,73385.99,0.0,-0.87562,9e-05,14.71569]
[1779999478077,30.65,73385.92,0.0,-0.87564,9e-05,14.71407]
[1779999482105,30.64,73380.35,0.0,-0.87617,9e-05,14.66912]
[1779999483112,30.64,73375.67,0.0,-0.8766,9e-05,14.63188]
[1779999485865,30.64,73375.28,0.0,-0.87664,9e-05,14.62864]
[1779999485917,30.64,73375.28,0.0,-0.87664,9e-05,14.62864]
[1779999485969,30.64,73375.28,0.0,-0.87664,9e-05,14.62864]
[1779999486070,30.64,73374.32,0.0,-0.87673,9e-05,14.62087]
[1779999491171,30.64,73384.35,0.0,-0.8758,9e-05,14.69984]
[1779999493036,30.64,73384.35,0.0,-0.8758,9e-05,14.69984]
[1779999493094,30.64,73384.35,0.0,-0.8758,9e-05,14.69984]
[1779999493074,30.64,73390.07,0.0,-0.87527,9e-05,14.7449]
[1779999493221,30.64,73390.07,0.0,-0.87527,9e-05,14.7449]
[1779999493322,30.64,73390.47,0.0,-0.87524,9e-05,14.74783]
[1779999499227,30.64,73392.14,0.0,-0.8751,9e-05,14.75983]
[1779999502592,30.64,73392.2,0.0,-0.8751,9e-05,14.75983]
[1779999502643,30.64,73392.2,0.0,-0.8751,9e-05,14.75983]
[1779999502720,30.64,73392.2,0.0,-0.8751,9e-05,14.75983]
[1779999502821,30.64,73392.2,0.0,-0.8751,9e-05,14.75936]
[1779999505697,30.64,73392.42,0.0,-0.87509,9e-05,14.76087]
[1779999505719,30.64,73392.42,0.0,-0.87509,9e-05,14.76087]
[1779999505775,30.64,73393.55,0.0,-0.87499,9e-05,14.76937]
[1779999506275,30.64,73397.29,0.0,-0.87463,9e-05,14.79904]
[1779999511311,30.64,73404.4,0.0,-0.87401,9e-05,14.85026]
[1779999513467,30.63,73406.34,0.0,-0.87383,9e-05,14.8653]
[1779999513518,30.63,73406.34,0.0,-0.87383,9e-05,14.8653]
[1779999513726,30.63,73406.34,0.0,-0.87383,9e-05,14.8653]
[1779999513731,30.63,73411.0,0.0,-0.8734,9e-05,14.90195]
[1779999519327,30.63,73412.0,0.0,-0.87333,9e-05,14.90769]
[1779999519379,30.63,73412.0,0.0,-0.87333,9e-05,14.90769]
[1779999519467,30.63,73412.0,0.0,-0.87333,9e-05,14.90769]
[1779999519533,30.63,73412.08,0.0,-0.87333,9e-05,14.90789]
[1779999522388,30.63,73408.3,0.0,-0.8737,9e-05,14.87654]
[1779999527423,30.63,73410.72,0.0,-0.8735,9e-05,14.89375]
[1779999528272,30.63,73410.72,0.0,-0.8735,9e-05,14.89375]
[1779999528357,30.63,73410.72,0.0,-0.8735,9e-05,14.89375]
[1779999528467,30.63,73410.72,0.0,-0.8735,9e-05,14.89375]
[1779999528558,30.62,73414.37,0.0,-0.87316,9e-05,14.92235]
[1779999533465,30.62,73419.51,0.0,-0.8727,9e-05,14.96086]
[1779999536487,30.62,73425.09,0.0,-0.87219,0.0001,15.00403]
[1779999537494,30.62,73434.86,0.0,-0.87126,0.0001,15.08166]
[1779999538501,30.62,73437.21,0.0,-0.87103,0.0001,15.10035]
[1779999542770,30.62,73439.24,0.0,-0.87084,0.0001,15.11626]
[1779999542821,30.62,73439.24,0.0,-0.87084,0.0001,15.11626]
[1779999542971,30.62,73439.24,0.0,-0.87084,0.0001,15.11626]
[1779999543020,30.62,73439.62,0.0,-0.87081,0.0001,15.11919]
[1779999544544,30.62,73449.18,0.0,-0.86989,0.0001,15.1953]
[1779999545551,30.62,73462.91,0.0,-0.86857,0.0001,15.30488]
[1779999546558,30.62,73465.09,0.0,-0.86836,0.0001,15.32197]
[1779999548572,30.62,73468.38,0.0,-0.86805,0.0001,15.34753]
[1779999552603,30.61,73471.63,0.0,-0.86776,0.0001,15.37177]
[1779999553636,30.61,73462.38,0.0,-0.86866,0.0001,15.29722]
[1779999554646,30.61,73460.69,0.0,-0.86883,0.0001,15.28332]
[1779999556665,30.61,73453.47,0.0,-0.86954,0.0001,15.22427]
[1779999558680,30.61,73448.69,0.0,-0.87002,0.0001,15.18496]
[1779999560948,30.61,73458.64,0.0,-0.86907,0.0001,15.26318]
[1779999561701,30.6,73463.62,0.0,-0.8686,0.0001,15.30242]
[1779999563716,30.58,73459.96,0.0,-0.86912,0.0001,15.25988]
[1779999566131,30.58,73460.03,0.0,-0.86912,0.0001,15.25949]
[1779999566201,30.58,73460.24,0.0,-0.86911,0.0001,15.26022]
[1779999566218,30.58,73460.24,0.0,-0.86911,0.0001,15.26022]
[1779999567147,30.58,73460.45,0.0,-0.86911,0.0001,15.26095]
[1779999570764,30.56,73464.08,0.0,-0.86891,0.0001,15.27753]
[1779999573948,30.53,73464.88,0.0,-0.8691,0.0001,15.26126]
[1779999573968,30.53,73464.88,0.0,-0.8691,0.0001,15.26126]
[1779999574161,30.52,73465.4,0.0,-0.86916,0.0001,15.25605]
[1779999579251,30.47,73465.81,0.0,-0.86949,0.0001,15.22993]
[1779999581523,30.45,73466.32,0.0,-0.8696,0.0001,15.22092]
[1779999581558,30.45,73466.32,0.0,-0.8696,0.0001,15.22092]
[1779999581842,30.45,73467.26,0.0,-0.86952,0.0001,15.22729]
[1779999582733,30.45,73467.26,0.0,-0.86952,0.0001,15.22729]
[1779999585841,30.44,73467.76,0.0,-0.8695,0.0001,15.22893]
[1779999585894,30.44,73467.76,0.0,-0.8695,0.0001,15.22893]
[1779999585942,30.42,73458.39,0.0,-0.87057,0.0001,15.14065]
[1779999586729,30.42,73458.39,0.0,-0.87057,0.0001,15.14065]
[1779999586879,30.41,73453.77,0.0,-0.87115,0.0001,15.09294]
[1779999591922,30.4,73457.76,0.0,-0.87082,0.0001,15.12002]
[1779999596957,30.39,73458.57,0.0,-0.87081,0.0001,15.12143]
[1779999598971,30.39,73462.34,0.0,-0.87047,0.0001,15.14968]
[1779999599978,30.37,73465.48,0.0,-0.8703,0.0001,15.16437]
[1779999605013,30.31,73466.06,0.0,-0.87077,0.0001,15.12637]
[1779999608034,30.28,73469.34,0.0,-0.87071,0.0001,15.13168]
[1779999609474,30.27,73469.64,0.0,-0.87069,0.0001,15.13309]
[1779999615082,30.27,73469.96,0.0,-0.87074,0.0001,15.12966]
[1779999617097,30.26,73466.85,0.0,-0.87106,0.0001,15.10258]
[1779999619110,30.26,73469.74,0.0,-0.87081,0.0001,15.12399]
[1779999624146,30.25,73470.0,0.0,-0.87084,0.0001,15.12124]
[1779999629181,30.24,73467.9,0.0,-0.8711,0.0001,15.09948]
[1779999634216,30.24,73468.82,0.0,-0.8711,0.0001,15.09873]
[1779999637238,30.23,73480.45,0.0,-0.87,0.0001,15.18993]
[1779999638245,30.23,73490.61,0.0,-0.86902,0.0001,15.27123]
[1779999639252,30.23,73491.18,0.0,-0.86897,0.0001,15.27544]
[1779999641268,30.23,73492.27,0.0,-0.86887,0.0001,15.28324]
[1779999642280,30.23,73495.52,0.0,-0.86856,0.0001,15.30904]
[1779999644298,30.23,73498.82,0.0,-0.86826,0.0001,15.33406]
[1779999649335,30.21,73498.88,0.0,-0.86841,0.0001,15.32187]
[1779999655377,30.2,73500.1,0.0,-0.86836,0.0001,15.32639]
[1779999660124,30.19,73499.99,0.0,-0.8684,0.0001,15.32283]
[1779999660735,30.19,73500.73,0.0,-0.86835,0.0001,15.32706]
[1779999664452,30.17,73491.19,0.0,-0.86943,0.0001,15.23804]
[1779999666959,30.16,73489.28,0.0,-0.86972,0.0001,15.21416]
[1779999666972,30.16,73489.28,0.0,-0.86972,0.0001,15.21416]
[1779999667080,30.16,73489.28,0.0,-0.86972,0.0001,15.21416]
[1779999667181,30.14,73489.1,0.0,-0.86992,0.0001,15.19821]
[1779999667473,30.14,73492.06,0.0,-0.86964,0.0001,15.22153]
[1779999668733,30.14,73492.06,0.0,-0.86964,0.0001,15.22153]
[1779999668969,30.14,73492.06,0.0,-0.86964,0.0001,15.22153]
[1779999671501,30.13,73486.31,0.0,-0.87023,0.0001,15.1727]
[1779999672508,30.12,73489.24,0.0,-0.87003,0.0001,15.18955]
[1779999673520,30.12,73493.87,0.0,-0.86958,0.0001,15.2265]
[1779999674532,30.11,73503.87,0.0,-0.86868,0.0001,15.30106]
[1779999675539,30.11,73510.17,0.0,-0.86807,0.0001,15.35159]
[1779999676481,30.11,73510.17,0.0,-0.86807,0.0001,15.35159]
[1779999676633,30.11,73510.17,0.0,-0.86807,0.0001,15.35159]
[1779999676736,30.11,73510.17,0.0,-0.86807,0.0001,15.35159]
[1779999676817,30.11,73511.82,0.0,-0.86792,0.0001,15.36393]
[1779999679608,30.11,73511.89,0.0,-0.86793,0.0001,15.3633]
[1779999679660,30.11,73511.89,0.0,-0.86793,0.0001,15.3633]
[1779999679720,30.11,73511.89,0.0,-0.86793,0.0001,15.3633]
[1779999685609,30.1,73511.58,0.0,-0.86801,0.0001,15.35651]
[1779999690644,30.1,73511.55,0.0,-0.86805,0.0001,15.35321]
[1779999692083,30.1,73511.55,0.0,-0.86805,0.0001,15.35321]
[1779999692218,30.1,73511.55,0.0,-0.86805,0.0001,15.35321]
[1779999692271,30.1,73511.55,0.0,-0.86805,0.0001,15.35321]
[1779999697503,30.09,73512.83,0.0,-0.868,0.0001,15.35652]
[1779999697719,30.09,73512.83,0.0,-0.868,0.0001,15.35652]
[1779999697820,30.09,73517.68,0.0,-0.86752,0.0001,15.39541]
[1779999699707,30.09,73522.83,0.0,-0.86703,0.0001,15.43604]
[1779999701721,30.09,73526.39,0.0,-0.86669,0.0001,15.46359]
[1779999702728,30.08,73517.0,0.0,-0.86764,0.0001,15.38626]
[1779999703735,30.08,73514.58,0.0,-0.86788,0.0001,15.36588]
[1779999706756,30.08,73505.25,0.0,-0.86883,0.0001,15.28805]
[1779999708770,30.08,73501.39,0.0,-0.86922,0.0001,15.25561]
[1779999709777,30.08,73498.14,0.0,-0.86955,0.0001,15.22869]
[1779999713805,30.08,73495.56,0.0,-0.86982,0.0001,15.20602]
[1779999715070,30.08,73495.56,0.0,-0.86982,0.0001,15.20602]
[1779999715122,30.08,73495.56,0.0,-0.86982,0.0001,15.20602]
[1779999715220,30.08,73495.56,0.0,-0.86982,0.0001,15.20602]
[1779999715819,30.07,73498.17,0.0,-0.86957,0.0001,15.22646]
[1779999717833,30.07,73502.6,0.0,-0.86915,0.0001,15.26163]
[1779999720725,30.07,73503.72,0.0,-0.86905,0.0001,15.2698]
[1779999720777,30.07,73503.72,0.0,-0.86905,0.0001,15.2698]
[1779999720968,30.07,73503.72,0.0,-0.86905,0.0001,15.2698]
[1779999726896,30.07,73503.64,0.0,-0.8691,0.0001,15.26592]
[1779999727903,30.07,73508.0,0.0,-0.86868,0.0001,15.30097]
[1779999728911,30.07,73512.75,0.0,-0.86821,0.0001,15.33917]
[1779999729918,30.06,73509.99,0.0,-0.86849,0.0001,15.31613]
[1779999731917,30.06,73509.4,0.0,-0.86856,0.0001,15.3108]
[1779999731969,30.06,73509.4,0.0,-0.86856,0.0001,15.3108]
[1779999732218,30.06,73509.4,0.0,-0.86856,0.0001,15.3108]
[1779999737974,30.06,73508.9,0.0,-0.86865,0.0001,15.30315]
[1779999742119,30.06,73509.51,0.0,-0.86861,0.0001,15.30662]
[1779999742170,30.06,73509.51,0.0,-0.86861,0.0001,15.30662]
[1779999742220,30.06,73509.51,0.0,-0.86861,0.0001,15.30662]
[1779999745023,30.05,73506.07,0.0,-0.86897,0.0001,15.27661]
[1779999747038,30.05,73513.71,0.0,-0.86823,0.0001,15.33794]
[1779999748045,30.05,73523.99,0.0,-0.86722,0.0001,15.42127]
[1779999748985,30.05,73523.99,0.0,-0.86722,0.0001,15.42127]
[1779999749028,30.05,73523.99,0.0,-0.86722,0.0001,15.42127]
[1779999749052,30.05,73525.03,0.0,-0.86712,0.0001,15.4291]
[1779999749696,30.05,73525.03,0.0,-0.86712,0.0001,15.4291]
[1779999755094,30.04,73524.5,0.0,-0.86725,0.0001,15.41738]
[1779999760384,30.04,73523.9,0.0,-0.86734,0.0001,15.40992]
[1779999760435,30.04,73523.9,0.0,-0.86734,0.0001,15.40992]
[1779999760471,30.04,73523.99,0.0,-0.86734,0.0001,15.41002]
[1779999763153,30.04,73527.39,0.0,-0.86702,0.0001,15.43586]
[1779999766173,30.03,73530.32,0.0,-0.86676,0.0001,15.45781]
[1779999767180,30.03,73536.22,0.0,-0.86618,0.0001,15.50535]
[1779999771208,30.03,73532.28,0.0,-0.86661,0.0001,15.4702]
[1779999772036,30.03,73532.28,0.0,-0.86661,0.0001,15.4702]
[1779999772088,30.03,73532.28,0.0,-0.86661,0.0001,15.4702]
[1779999772219,30.03,73532.28,0.0,-0.86661,0.0001,15.4702]
[1779999775994,30.02,73531.79,0.0,-0.86669,0.0001,15.4635]
[1779999779351,30.02,73531.47,0.0,-0.86675,0.0001,15.45894]
[1779999779403,30.02,73531.47,0.0,-0.86675,0.0001,15.45894]
[1779999779468,30.02,73531.85,0.0,-0.86672,0.0001,15.46141]
[1779999786322,30.01,73532.32,0.0,-0.86672,0.0001,15.46083]
[1779999787329,30.01,73521.92,0.0,-0.86777,0.0001,15.37522]
[1779999788336,30.01,73518.27,0.0,-0.86814,0.0001,15.34458]
[1779999790085,30.01,73519.26,0.0,-0.86805,0.0001,15.35187]
[1779999790136,30.01,73519.26,0.0,-0.86805,0.0001,15.35187]
[1779999790501,30.01,73518.56,0.0,-0.86813,0.0001,15.34535]
[1779999796252,30.0,73518.82,0.0,-0.86815,0.0001,15.34429]
[1779999796303,30.0,73518.82,0.0,-0.86815,0.0001,15.34429]
[1779999796473,30.0,73518.82,0.0,-0.86815,0.0001,15.34429]
[1779999803051,29.97,73518.9,0.0,-0.86841,0.0001,15.323]
[1779999807073,29.96,73519.7,0.0,-0.86837,0.0001,15.32604]
[1779999807125,29.96,73519.7,0.0,-0.86837,0.0001,15.32604]
[1779999807242,29.96,73519.7,0.0,-0.86837,0.0001,15.32604]
[1779999812497,29.96,73519.3,0.0,-0.86849,0.0001,15.31489]
[1779999812549,29.96,73519.3,0.0,-0.86849,0.0001,15.31489]
[1779999812601,29.96,73519.3,0.0,-0.86849,0.0001,15.31489]
[1779999812725,29.96,73519.3,0.0,-0.86849,0.0001,15.31489]
[1779999818548,29.95,73518.91,0.0,-0.86861,0.0001,15.30569]
[1779999820562,29.95,73510.77,0.0,-0.86943,0.0001,15.23748]
[1779999821569,29.93,73507.41,0.0,-0.86987,0.0001,15.20174]
[1779999822827,29.93,73507.41,0.0,-0.86987,0.0001,15.20174]
[1779999822879,29.93,73507.41,0.0,-0.86987,0.0001,15.20174]
[1779999822972,29.93,73507.41,0.0,-0.86987,0.0001,15.20174]
[1779999822980,29.92,73506.84,0.0,-0.87002,0.0001,15.18916]
[1779999828618,29.91,73507.2,0.0,-0.87004,0.0001,15.18768]
[1779999833653,29.89,73506.96,0.0,-0.87023,0.0001,15.17248]
[1779999838688,29.87,73506.15,0.0,-0.87055,0.0001,15.14634]
[1779999840647,29.86,73506.18,0.0,-0.87056,0.0001,15.14575]
[1779999840699,29.86,73506.18,0.0,-0.87056,0.0001,15.14575]
[1779999840724,29.86,73506.18,0.0,-0.87056,0.0001,15.14575]
[1779999846744,29.84,73504.24,0.0,-0.87091,0.0001,15.11665]
[1779999851583,29.84,73503.33,0.0,-0.87104,0.0001,15.10602]
[1779999851636,29.84,73503.33,0.0,-0.87104,0.0001,15.10602]
[1779999851725,29.84,73503.33,0.0,-0.87104,0.0001,15.10602]
[1779999855808,29.83,73506.64,0.0,-0.87076,0.0001,15.12916]
[1779999856819,29.83,73506.64,0.0,-0.87076,0.0001,15.12916]
[1779999856864,29.83,73506.64,0.0,-0.87076,0.0001,15.12916]
[1779999856968,29.83,73506.64,0.0,-0.87076,0.0001,15.12916]
[1779999862857,29.8,73507.83,0.0,-0.87089,0.0001,15.11854]
[1779999863888,29.8,73507.83,0.0,-0.87089,0.0001,15.11854]
[1779999863942,29.8,73507.83,0.0,-0.87089,0.0001,15.11854]
[1779999863970,29.8,73507.83,0.0,-0.87089,0.0001,15.11854]
[1779999865878,29.8,73504.15,0.0,-0.87129,0.0001,15.08599]
[1779999870283,29.8,73505.12,0.0,-0.87122,0.0001,15.09165]
[1779999870311,29.8,73505.12,0.0,-0.87122,0.0001,15.09165]
[1779999870469,29.8,73505.12,0.0,-0.87122,0.0001,15.09165]
[1779999875948,29.79,73502.56,0.0,-0.87156,0.0001,15.06197]
[1779999881989,29.78,73502.69,0.0,-0.8716,0.0001,15.05872]
[1779999883147,29.78,73502.69,0.0,-0.8716,0.0001,15.05872]
[1779999883199,29.78,73502.69,0.0,-0.8716,0.0001,15.05872]
[1779999883217,29.78,73502.69,0.0,-0.8716,0.0001,15.05872]
[1779999889476,29.78,73502.59,0.0,-0.87165,0.0001,15.05437]
[1779999889528,29.78,73502.59,0.0,-0.87165,0.0001,15.05437]
[1779999889722,29.77,73502.62,0.0,-0.87167,0.0001,15.05322]
[1779999893273,29.77,73502.45,0.0,-0.87171,0.0001,15.04975]
[1779999894298,29.77,73502.52,0.0,-0.87171,0.0001,15.04964]
[1779999894350,29.77,73502.52,0.0,-0.87171,0.0001,15.04964]
[1779999894352,29.77,73499.92,0.0,-0.87197,0.0001,15.02766]
[1779999896471,29.77,73499.4,0.0,-0.87203,0.0001,15.02274]
[1779999899393,29.77,73499.8,0.0,-0.872,0.0001,15.02537]
[1779999905157,29.76,73499.69,0.0,-0.87208,0.0001,15.01863]
[1779999909047,29.76,73499.66,0.0,-0.87211,0.0001,15.01645]
[1779999914220,29.75,73499.54,0.0,-0.87217,0.0001,15.0116]
[1779999919255,29.74,73499.8,0.0,-0.87218,0.0001,15.01052]
[1779999924290,29.74,73499.27,0.0,-0.87227,0.0001,15.00301]
[1779999929326,29.74,73499.94,0.0,-0.87225,0.0001,15.00534]
[1779999930332,29.73,73506.58,0.0,-0.8716,0.0001,15.05916]
[1779999932346,29.73,73510.89,0.0,-0.87122,0.0001,15.0896]
[1779999933353,29.73,73513.73,0.0,-0.87095,0.0001,15.11216]
[1779999935367,29.71,73516.96,0.0,-0.87083,0.0001,15.12299]
[1779999938388,29.68,73521.58,0.0,-0.87057,0.0001,15.14471]
[1779999939395,29.68,73525.66,0.0,-0.87018,0.0001,15.17748]
[1779999942416,29.68,73529.0,0.0,-0.86988,0.0001,15.20243]
[1779999943423,29.68,73531.73,0.0,-0.86962,0.0001,15.22406]
[1779999945437,29.67,73528.78,0.0,-0.86993,0.0001,15.19799]
[1779999948581,29.67,73528.4,0.0,-0.86999,0.0001,15.19317]
[1779999954521,29.64,73525.43,0.0,-0.87053,0.0001,15.14857]
[1779999955528,29.63,73521.67,0.0,-0.871,0.0001,15.11019]
[1779999961570,29.57,73520.38,0.0,-0.87159,0.0001,15.0612]
[1779999966606,29.54,73519.11,0.0,-0.87201,0.0001,15.02742]
[1779999967613,29.54,73512.95,0.0,-0.87262,0.0001,14.97606]
[1779999968620,29.53,73502.57,0.0,-0.8737,0.0001,14.88527]
[1779999970635,29.53,73501.56,0.0,-0.87381,0.0001,14.87617]
[1779999973054,29.53,73502.87,0.0,-0.87369,0.0001,14.88631]
[1779999978730,29.53,73504.72,0.0,-0.87353,0.0001,14.89981]
[1779999984732,29.52,73503.59,0.0,-0.87367,0.0001,14.88791]
[1779999989767,29.52,73502.27,0.0,-0.87382,0.0001,14.87525]
[1779999995811,29.52,73501.79,0.0,-0.87392,0.0001,14.8658]
[1780000000846,29.51,73500.93,0.0,-0.87403,0.0001,14.85668]
[1780000005881,29.51,73500.0,0.0,-0.87414,0.0001,14.84743]
[1780000010916,29.51,73499.98,0.0,-0.87416,0.0001,14.8457]
[1780000014944,29.51,73497.16,0.0,-0.87445,0.0001,14.82122]
[1780000023005,29.5,73497.26,0.0,-0.87447,0.0001,14.81971]
[1780000028043,29.5,73496.87,0.0,-0.87452,0.0001,14.81502]
[1780000032071,29.5,73499.6,0.0,-0.87427,0.0001,14.83629]
[1780000033079,29.5,73508.2,0.0,-0.87343,0.0001,14.90685]
[1780000034085,29.5,73520.08,0.0,-0.87227,0.0001,15.00448]
[1780000035092,29.5,73523.28,0.0,-0.87196,0.0001,15.03035]
[1780000037106,29.49,73526.32,0.0,-0.87168,0.0001,15.05424]
[1780000042481,29.49,73527.93,0.0,-0.87155,0.0001,15.06505]
[1780000042583,29.49,73530.75,0.0,-0.87128,0.0001,15.08774]
[1780000046469,29.49,73530.51,0.0,-0.87132,0.0001,15.08441]
[1780000049190,29.48,73526.66,0.0,-0.87174,0.0001,15.04935]
[1780000054225,29.48,73525.78,0.0,-0.87188,0.0001,15.03569]
[1780000059260,29.48,73527.84,0.0,-0.87171,0.0001,15.04994]
[1780000062283,29.47,73523.49,0.0,-0.87217,0.0001,15.01228]
[1780000067318,29.47,73521.74,0.0,-0.87237,0.0001,14.99536]
[1780000072353,29.47,73523.08,0.0,-0.87227,0.0001,15.00401]
[1780000075374,29.46,73527.75,0.0,-0.87182,0.0001,15.04114]
[1780000080409,29.46,73527.42,0.0,-0.87189,0.0001,15.03575]
[1780000085445,29.46,73529.24,0.0,-0.87174,0.0001,15.04821]
[1780000088465,29.45,73526.02,0.0,-0.87208,0.0001,15.02]
[1780000093501,29.45,73526.81,0.0,-0.87203,0.0001,15.02414]
[1780000099543,29.45,73526.85,0.0,-0.87206,0.0001,15.02161]
[1780000104578,29.44,73527.98,0.0,-0.87198,0.0001,15.02864]
[1780000109614,29.44,73528.99,0.0,-0.87191,0.0001,15.03463]
[1780000114649,29.43,73531.44,0.0,-0.87172,0.0001,15.04905]
[1780000119684,29.43,73531.53,0.0,-0.87174,0.0001,15.04737]
[1780000121220,29.43,73531.43,0.0,-0.87175,0.0001,15.04606]
[1780000124718,29.43,73536.02,0.0,-0.87132,0.0001,15.08213]
[1780000128747,29.42,73542.4,0.0,-0.87071,0.0001,15.13294]
[1780000129754,29.42,73545.39,0.0,-0.87042,0.0001,15.15716]
[1780000132777,29.42,73551.3,0.0,-0.86985,0.0001,15.20438]
[1780000133784,29.42,73555.91,0.0,-0.86939,0.0001,15.24236]
[1780000135798,29.42,73559.08,0.0,-0.86909,0.0001,15.26792]
[1780000140839,29.42,73558.66,0.0,-0.86916,0.0001,15.26216]
[1780000145874,29.41,73559.07,0.0,-0.86914,0.0001,15.26331]
[1780000150908,29.41,73559.26,0.0,-0.86915,0.0001,15.26263]
[1780000153930,29.41,73563.81,0.0,-0.86871,0.0001,15.29911]
[1780000157960,29.4,73567.34,0.0,-0.86838,0.0001,15.32644]
[1780000162995,29.4,73567.71,0.0,-0.86838,0.0001,15.3263]
[1780000168030,29.39,73567.94,0.0,-0.8684,0.0001,15.32494]
[1780000169037,29.39,73564.5,0.0,-0.86875,0.0001,15.29578]
[1780000174072,29.39,73566.87,0.0,-0.86857,0.0001,15.30952]
[1780000180114,29.39,73566.7,0.0,-0.86862,0.0001,15.30508]
[1780000185149,29.38,73563.14,0.0,-0.86901,0.0001,15.27301]
[1780000186155,29.38,73559.57,0.0,-0.86938,0.0001,15.24285]
[1780000188170,29.38,73554.03,0.0,-0.86995,0.0001,15.19594]
[1780000193205,29.37,73554.0,0.0,-0.86999,0.0001,15.19239]
[1780000195219,29.37,73550.99,0.0,-0.87031,0.0001,15.16605]
[1780000201260,29.37,73552.68,0.0,-0.87018,0.0001,15.17632]
[1780000206296,29.36,73551.9,0.0,-0.8703,0.0001,15.16669]
[1780000208310,29.36,73548.32,0.0,-0.87067,0.0001,15.13572]
[1780000210324,29.36,73554.07,0.0,-0.87011,0.0001,15.18241]
[1780000211331,29.36,73557.21,0.0,-0.86981,0.0001,15.20792]
[1780000215372,29.35,73560.36,0.0,-0.86952,0.0001,15.23138]
[1780000219387,29.35,73568.11,0.0,-0.86878,0.0001,15.29311]
[1780000222408,29.35,73571.28,0.0,-0.86849,0.0001,15.31714]
[1780000224422,29.34,73576.33,0.0,-0.86799,0.0001,15.35822]
[1780000225429,29.34,73571.39,0.0,-0.8685,0.0001,15.31643]
[1780000227443,29.34,73565.82,0.0,-0.86907,0.0001,15.26867]
[1780000232478,29.34,73565.35,0.0,-0.86917,0.0001,15.25904]
[1780000237512,29.34,73564.0,0.0,-0.86934,0.0001,15.24568]
[1780000242548,29.33,73563.09,0.0,-0.86945,0.0001,15.23595]
[1780000245572,29.33,73560.29,0.0,-0.86975,0.0001,15.21134]
[1780000246579,29.33,73556.77,0.0,-0.87011,0.0001,15.18162]
[1780000251613,29.33,73556.71,0.0,-0.87014,0.0001,15.17942]
[1780000253628,29.33,73560.41,0.0,-0.86977,0.0001,15.20954]
[1780000254635,29.33,73554.86,0.0,-0.87034,0.0001,15.16292]
[1780000256649,29.32,73551.69,0.0,-0.87066,0.0001,15.1359]
[1780000261684,29.32,73551.29,0.0,-0.87072,0.0001,15.13111]
[1780000262691,29.32,73539.69,0.0,-0.87188,0.0001,15.03432]
[1780000263698,29.32,73531.56,0.0,-0.87269,0.0001,14.96662]
[1780000265712,29.32,73528.84,0.0,-0.87297,0.0001,14.94329]
[1780000266720,29.32,73522.78,0.0,-0.87357,0.0001,14.89266]
[1780000267726,29.32,73518.17,0.0,-0.87403,0.0001,14.85416]
[1780000272761,29.32,73518.51,0.0,-0.87401,0.0001,14.85589]
[1780000277806,29.32,73518.57,0.0,-0.87402,0.0001,14.85529]
[1780000281996,29.32,73518.59,0.0,-0.87402,0.0001,14.85481]
[1780000287877,29.31,73519.16,0.0,-0.87398,0.0001,14.85803]
[1780000288884,29.31,73521.83,0.0,-0.87372,0.0001,14.87996]
[1780000289891,29.31,73524.66,0.0,-0.87345,0.0001,14.90319]
[1780000294926,29.31,73527.72,0.0,-0.87319,0.0001,14.92366]
[1780000296940,29.31,73530.48,0.0,-0.87292,0.0001,14.94595]
[1780000301976,29.31,73528.57,0.0,-0.87313,0.0001,14.92853]
[1780000307011,29.31,73527.35,0.0,-0.87327,0.0001,14.91692]
[1780000309445,29.3,73527.52,0.0,-0.87326,0.0001,14.91779]
[1780000315085,29.3,73528.79,0.0,-0.87315,0.0001,14.92672]
[1780000317109,29.3,73532.19,0.0,-0.87282,0.0001,14.95441]
[1780000318116,29.3,73542.14,0.0,-0.87183,0.0001,15.03714]
[1780000319123,29.3,73545.14,0.0,-0.87154,0.0001,15.06206]
[1780000320130,29.3,73546.47,0.0,-0.8714,0.0001,15.07297]
[1780000321137,29.3,73549.37,0.0,-0.87112,0.0001,15.09692]
[1780000322144,29.3,73553.82,0.0,-0.87067,0.0001,15.13378]
[1780000324160,29.3,73558.93,0.0,-0.87017,0.0001,15.17594]
[1780000327194,29.3,73564.14,0.0,-0.86965,0.0001,15.21852]
[1780000332257,29.3,73566.94,0.0,-0.8694,0.0001,15.23972]
[1780000337296,29.29,73564.14,0.0,-0.8697,0.0001,15.21451]
[1780000342331,29.29,73568.49,0.0,-0.86929,0.0001,15.24903]
[1780000347366,29.29,73571.55,0.0,-0.869,0.0001,15.27257]
[1780000352401,29.28,73572.6,0.0,-0.86895,0.0001,15.27575]
[1780000357437,29.28,73573.5,0.0,-0.86888,0.0001,15.28113]
[1780000362472,29.28,73566.7,0.0,-0.8696,0.0001,15.22219]
[1780000367507,29.27,73564.75,0.0,-0.86981,0.0001,15.20426]
[1780000369521,29.27,73558.12,0.0,-0.87049,0.0001,15.14832]
[1780000374556,29.27,73557.8,0.0,-0.87053,0.0001,15.14445]
[1780000379591,29.27,73558.95,0.0,-0.87043,0.0001,15.1528]
[1780000384626,29.27,73561.19,0.0,-0.87023,0.0001,15.17005]
[1780000389662,29.27,73561.19,0.0,-0.87025,0.0001,15.1685]
[1780000394697,29.26,73558.2,0.0,-0.87057,0.0001,15.14198]
[1780000399734,29.26,73557.57,0.0,-0.87065,0.0001,15.13532]
[1780000404770,29.26,73556.25,0.0,-0.8708,0.0001,15.12297]
[1780000409804,29.26,73557.32,0.0,-0.87072,0.0001,15.12906]
[1780000414839,29.25,73557.4,0.0,-0.87078,0.0001,15.12336]
[1780000419874,29.25,73558.27,0.0,-0.87072,0.0001,15.1277]
[1780000425915,29.24,73558.68,0.0,-0.87073,0.0001,15.12758]
[1780000432965,29.24,73559.31,0.0,-0.87071,0.0001,15.1287]
[1780000438000,29.23,73558.94,0.0,-0.87079,0.0001,15.1226]
[1780000443037,29.23,73559.38,0.0,-0.87078,0.0001,15.12326]
[1780000447065,29.22,73562.68,0.0,-0.87048,0.0001,15.14839]
[1780000448072,29.22,73566.7,0.0,-0.87008,0.0001,15.18134]
[1780000453111,29.22,73566.77,0.0,-0.87012,0.0001,15.17846]
[1780000455125,29.22,73559.02,0.0,-0.87091,0.0001,15.11296]
[1780000456132,29.21,73555.89,0.0,-0.87123,0.0001,15.08617]
[1780000457139,29.21,73553.05,0.0,-0.87152,0.0001,15.06187]
[1780000458146,29.21,73549.25,0.0,-0.87191,0.0001,15.02961]
[1780000459155,29.21,73542.24,0.0,-0.87261,0.0001,14.97064]
[1780000460160,29.21,73536.51,0.0,-0.87319,0.0001,14.92242]
[1780000461167,29.21,73532.63,0.0,-0.87358,0.0001,14.88973]
[1780000463182,29.21,73530.28,0.0,-0.87382,0.0001,14.86959]
[1780000468217,29.21,73531.03,0.0,-0.87376,0.0001,14.87468]
[1780000473255,29.21,73530.68,0.0,-0.87383,0.0001,14.86719]
[1780000478290,29.21,73531.21,0.0,-0.87379,0.0001,14.87062]
[1780000483325,29.2,73526.66,0.0,-0.87425,0.0001,14.8318]
[1780000484332,29.2,73523.8,0.0,-0.87453,0.0001,14.80783]
[1780000486346,29.2,73522.76,0.0,-0.87464,0.0001,14.79887]
[1780000491381,29.2,73523.11,0.0,-0.87461,0.0001,14.80143]
[1780000493586,29.2,73523.22,0.0,-0.8746,0.0001,14.80228]
[1780000499437,29.2,73522.08,0.0,-0.87471,0.0001,14.79249]
[1780000504474,29.2,73522.11,0.0,-0.87471,0.0001,14.79252]
[1780000509509,29.2,73522.28,0.0,-0.8747,0.0001,14.79373]
[1780000514553,29.2,73521.66,0.0,-0.87476,0.0001,14.78841]
[1780000515560,29.2,73525.18,0.0,-0.87442,0.0001,14.81765]
[1780000521601,29.2,73528.23,0.0,-0.87412,0.0001,14.8425]
[1780000524623,29.2,73531.26,0.0,-0.87383,0.0001,14.86739]
[1780000529658,29.2,73530.38,0.0,-0.87392,0.0001,14.85942]
[1780000534693,29.2,73530.63,0.0,-0.87393,0.0001,14.85742]
[1780000539728,29.2,73531.36,0.0,-0.87386,0.0001,14.8629]
[1780000541102,29.2,73531.36,0.0,-0.87386,0.0001,14.8629]
[1780000546777,29.2,73532.59,0.0,-0.87375,0.0001,14.87225]
[1780000548791,29.2,73538.92,0.0,-0.87313,0.0001,14.9247]
[1780000550805,29.2,73533.98,0.0,-0.87362,0.0001,14.88316]
[1780000555841,29.19,73533.55,0.0,-0.87368,0.0001,14.87885]
[1780000560876,29.19,73533.91,0.0,-0.87365,0.0001,14.88119]
[1780000565911,29.19,73534.96,0.0,-0.87355,0.0001,14.88927]
[1780000570947,29.19,73538.37,0.0,-0.87322,0.0001,14.91702]
[1780000571953,29.19,73541.49,0.0,-0.87291,0.0001,14.94286]
[1780000576987,29.19,73543.17,0.0,-0.87276,0.0001,14.95579]
[1780000580011,29.19,73546.07,0.0,-0.87248,0.0001,14.97928]
[1780000590082,29.18,73545.05,0.0,-0.87261,0.0001,14.96828]
[1780000599146,29.18,73545.77,0.0,-0.87259,0.0001,14.96862]
[1780000604181,29.18,73544.81,0.0,-0.8727,0.0001,14.95937]
[1780000609216,29.18,73543.89,0.0,-0.87281,0.0001,14.95056]
[1780000614251,29.18,73544.12,0.0,-0.8728,0.0001,14.95135]
[1780000619286,29.17,73543.91,0.0,-0.87283,0.0001,14.94848]
[1780000624321,29.17,73545.67,0.0,-0.87267,0.0001,14.96204]
[1780000630363,29.17,73545.71,0.0,-0.87268,0.0001,14.96095]
[1780000636405,29.17,73546.08,0.0,-0.87267,0.0001,14.96261]
[1780000641440,29.17,73546.41,0.0,-0.87265,0.0001,14.96418]
[1780000646475,29.17,73546.79,0.0,-0.87262,0.0001,14.96614]
[1780000651511,29.16,73545.87,0.0,-0.87276,0.0001,14.95351]
[1780000658559,29.16,73545.01,0.0,-0.87286,0.0001,14.94481]
[1780000663594,29.16,73545.09,0.0,-0.87287,0.0001,14.94442]
[1780000668629,29.16,73545.39,0.0,-0.87285,0.0001,14.94587]
[1780000673664,29.16,73546.34,0.0,-0.87277,0.0001,14.9527]
[1780000678700,29.15,73546.26,0.0,-0.87279,0.0001,14.95093]
[1780000683736,29.15,73543.84,0.0,-0.87304,0.0001,14.92974]
[1780000687766,29.15,73538.62,0.0,-0.87357,0.0001,14.88545]
[1780000692799,29.15,73537.75,0.0,-0.87366,0.0001,14.87756]
[1780000698045,29.15,73538.16,0.0,-0.87363,0.0001,14.88049]
[1780000698304,29.15,73538.16,0.0,-0.87363,0.0001,14.88049]
[1780000698405,29.15,73546.37,0.0,-0.87282,0.0001,14.94887]
[1780000698506,29.15,73546.37,0.0,-0.87282,0.0001,14.94887]
[1780000699274,29.15,73553.25,0.0,-0.87213,0.0001,15.00612]
[1780000700913,29.15,73555.78,0.0,-0.87188,0.0001,15.02696]
[1780000700981,29.15,73559.66,0.0,-0.87149,0.0001,15.05939]
[1780000704049,29.15,73560.44,0.0,-0.87142,0.0001,15.06577]
[1780000704095,29.15,73560.44,0.0,-0.87142,0.0001,15.06577]
[1780000704218,29.15,73560.44,0.0,-0.87142,0.0001,15.06577]
[1780000709925,29.15,73560.57,0.0,-0.87142,0.0001,15.06597]
[1780000714960,29.14,73560.53,0.0,-0.87147,0.0001,15.06002]
[1780000720165,29.14,73561.93,0.0,-0.87135,0.0001,15.07001]
[1780000720217,29.14,73561.93,0.0,-0.87135,0.0001,15.07001]
[1780000720468,29.14,73561.93,0.0,-0.87135,0.0001,15.07001]
[1780000726037,29.14,73561.15,0.0,-0.87147,0.0001,15.06036]
[1780000731072,29.13,73565.43,0.0,-0.87106,0.0001,15.09429]
[1780000733063,29.13,73566.72,0.0,-0.87093,0.0001,15.10492]
[1780000733107,29.13,73566.72,0.0,-0.87093,0.0001,15.10492]
[1780000733219,29.13,73566.72,0.0,-0.87093,0.0001,15.10492]
[1780000739128,29.13,73571.28,0.0,-0.87049,0.0001,15.14176]
[1780000740861,29.13,73572.71,0.0,-0.87035,0.0001,15.15351]
[1780000741142,29.13,73584.56,0.0,-0.86915,0.0001,15.25266]
[1780000742151,29.13,73593.04,0.0,-0.86829,0.0001,15.32349]
[1780000742676,29.13,73593.04,0.0,-0.86829,0.0001,15.32349]
[1780000743156,29.13,73585.64,0.0,-0.86905,0.0001,15.26086]
[1780000744705,29.13,73585.81,0.0,-0.86904,0.0001,15.26189]
[1780000745170,29.13,73585.54,0.0,-0.86907,0.0001,15.25923]
[1780000745889,29.13,73585.54,0.0,-0.86907,0.0001,15.25923]
[1780000745969,29.13,73585.54,0.0,-0.86907,0.0001,15.25923]
[1780000753226,29.13,73585.57,0.0,-0.86911,0.0001,15.25641]
[1780000758261,29.12,73578.18,0.0,-0.86988,0.0001,15.19244]
[1780000759268,29.12,73573.14,0.0,-0.87039,0.0001,15.14987]
[1780000759820,29.12,73573.14,0.0,-0.87039,0.0001,15.14987]
[1780000760275,29.12,73569.69,0.0,-0.87075,0.0001,15.12071]
[1780000765801,29.12,73569.77,0.0,-0.87074,0.0001,15.12079]
[1780000765853,29.12,73569.77,0.0,-0.87074,0.0001,15.12079]
[1780000765968,29.12,73569.77,0.0,-0.87074,0.0001,15.12079]
[1780000771352,29.12,73569.13,0.0,-0.87085,0.0001,15.11044]
[1780000776387,29.12,73568.11,0.0,-0.87097,0.0001,15.10103]
[1780000781052,29.12,73568.4,0.0,-0.87094,0.0001,15.10279]
[1780000781104,29.12,73568.4,0.0,-0.87094,0.0001,15.10279]
[1780000781220,29.12,73568.4,0.0,-0.87094,0.0001,15.10279]
[1780000786457,29.11,73568.85,0.0,-0.87091,0.0001,15.10546]
[1780000788074,29.11,73568.47,0.0,-0.87095,0.0001,15.10209]
[1780000788126,29.11,73568.47,0.0,-0.87095,0.0001,15.10209]
[1780000788217,29.11,73568.47,0.0,-0.87095,0.0001,15.10209]
[1780000793505,29.11,73567.31,0.0,-0.87108,0.0001,15.09134]
[1780000794398,29.11,73567.31,0.0,-0.87108,0.0001,15.09134]
[1780000794468,29.11,73567.31,0.0,-0.87108,0.0001,15.09134]
[1780000799548,29.11,73568.62,0.0,-0.87096,0.0001,15.1013]
[1780000800890,29.11,73568.66,0.0,-0.87096,0.0001,15.10146]
[1780000800942,29.11,73568.66,0.0,-0.87096,0.0001,15.10146]
[1780000800971,29.11,73568.66,0.0,-0.87096,0.0001,15.10146]
[1780000806597,29.11,73568.43,0.0,-0.871,0.0001,15.09844]
[1780000811180,29.11,73568.28,0.0,-0.87102,0.0001,15.09663]
[1780000811218,29.11,73568.28,0.0,-0.87102,0.0001,15.09663]
[1780000811232,29.11,73568.28,0.0,-0.87102,0.0001,15.09663]
[1780000816667,29.11,73568.44,0.0,-0.87102,0.0001,15.09654]
[1780000818991,29.11,73568.45,0.0,-0.87102,0.0001,15.09662]
[1780000819217,29.11,73568.45,0.0,-0.87102,0.0001,15.09662]
[1780000819243,29.11,73573.38,0.0,-0.87053,0.0001,15.1376]
[1780000819688,29.11,73576.47,0.0,-0.87022,0.0001,15.16328]
[1780000823191,29.11,73576.71,0.0,-0.8702,0.0001,15.16502]
[1780000823217,29.11,73576.71,0.0,-0.8702,0.0001,15.16502]
[1780000823243,29.11,73576.71,0.0,-0.8702,0.0001,15.16502]
[1780000825096,29.1,73576.52,0.0,-0.87023,0.0001,15.16261]
[1780000825218,29.1,73576.52,0.0,-0.87023,0.0001,15.16261]
[1780000829530,29.1,73575.11,0.0,-0.87038,0.0001,15.14979]
[1780000829632,29.1,73574.15,0.0,-0.87048,0.0001,15.14149]
[1780000829719,29.1,73574.15,0.0,-0.87048,0.0001,15.14149]
[1780000829758,29.1,73576.97,0.0,-0.8702,0.0001,15.16493]
[1780000832779,29.1,73572.42,0.0,-0.87069,0.0001,15.12254]
[1780000834810,29.1,73572.51,0.0,-0.87069,0.0001,15.12311]
[1780000834864,29.1,73572.51,0.0,-0.87069,0.0001,15.12311]
[1780000834973,29.1,73572.51,0.0,-0.87069,0.0001,15.12311]
[1780000840835,29.1,73572.28,0.0,-0.87072,0.0001,15.12004]
[1780000845870,29.1,73572.49,0.0,-0.87071,0.0001,15.12104]
[1780000846723,29.1,73572.49,0.0,-0.87071,0.0001,15.12104]
[1780000846775,29.1,73572.49,0.0,-0.87071,0.0001,15.12104]
[1780000846967,29.1,73572.49,0.0,-0.87071,0.0001,15.12104]
[1780000852919,29.1,73572.39,0.0,-0.87073,0.0001,15.11926]
[1780000854889,29.1,73574.13,0.0,-0.87056,0.0001,15.13374]
[1780000854936,29.1,73574.13,0.0,-0.87056,0.0001,15.13374]
[1780000854967,29.1,73574.13,0.0,-0.87056,0.0001,15.13374]
[1780000860977,29.09,73573.62,0.0,-0.87062,0.0001,15.12851]
[1780000862443,29.09,73573.62,0.0,-0.87062,0.0001,15.12851]
[1780000862472,29.09,73573.62,0.0,-0.87062,0.0001,15.12851]
[1780000865510,29.1,73573.66,0.0,-0.87061,0.0001,15.12915]
[1780000865514,29.1,73573.66,0.0,-0.87061,0.0001,15.12915]
[1780000865611,29.1,73576.71,0.0,-0.8703,0.0001,15.15496]
[1780000865720,29.1,73576.71,0.0,-0.8703,0.0001,15.15496]
[1780000871048,29.1,73580.06,0.0,-0.86995,0.0001,15.18399]
[1780000876083,29.1,73578.19,0.0,-0.87013,0.0001,15.16902]
[1780000880884,29.1,73577.1,0.0,-0.87023,0.0001,15.16058]
[1780000880935,29.1,73577.1,0.0,-0.87023,0.0001,15.16058]
[1780000880967,29.1,73577.1,0.0,-0.87023,0.0001,15.16058]
[1780000886153,29.1,73578.4,0.0,-0.87009,0.0001,15.17256]
[1780000892145,29.1,73578.69,0.0,-0.87005,0.0001,15.17567]
[1780000892195,29.1,73578.69,0.0,-0.87005,0.0001,15.17567]
[1780000892219,29.1,73578.69,0.0,-0.87005,0.0001,15.17567]
[1780000898238,29.1,73577.89,0.0,-0.87014,0.0001,15.16682]
[1780000901570,29.1,73578.17,0.0,-0.87011,0.0001,15.16949]
[1780000901618,29.1,73578.17,0.0,-0.87011,0.0001,15.16949]
[1780000901719,29.1,73577.8,0.0,-0.87014,0.0001,15.16654]
[1780000907301,29.11,73578.55,0.0,-0.87006,0.0001,15.17373]
[1780000912336,29.11,73578.55,0.0,-0.87005,0.0001,15.17444]
[1780000915409,29.11,73578.52,0.0,-0.87005,0.0001,15.17433]
[1780000915468,29.11,73578.52,0.0,-0.87005,0.0001,15.17433]
[1780000915487,29.11,73578.52,0.0,-0.87005,0.0001,15.17433]
[1780000921399,29.11,73578.45,0.0,-0.87004,0.0001,15.17496]
[1780000922677,29.11,73578.45,0.0,-0.87004,0.0001,15.17496]
[1780000932476,29.11,73578.56,0.0,-0.87001,0.0001,15.17755]
[1780000933373,29.11,73578.56,0.0,-0.87001,0.0001,15.17755]
[1780000933467,29.11,73578.56,0.0,-0.87001,0.0001,15.17755]
[1780000938518,29.11,73577.05,0.0,-0.87015,0.0001,15.16581]
[1780000939731,29.11,73576.03,0.0,-0.87025,0.0001,15.1574]
[1780000939783,29.11,73576.03,0.0,-0.87025,0.0001,15.1574]
[1780000939972,29.11,73576.03,0.0,-0.87025,0.0001,15.1574]
[1780000945567,29.11,73577.84,0.0,-0.87006,0.0001,15.17347]
[1780000948613,29.11,73578.1,0.0,-0.87003,0.0001,15.17579]
[1780000948638,29.11,73578.1,0.0,-0.87003,0.0001,15.17579]
[1780000948723,29.11,73578.1,0.0,-0.87003,0.0001,15.17579]
[1780000949358,29.11,73579.08,0.0,-0.86993,0.0001,15.18428]
[1780000949472,29.11,73579.08,0.0,-0.86993,0.0001,15.18428]
[1780000952617,29.12,73572.66,0.0,-0.8706,0.0001,15.12747]
[1780000952915,29.12,73572.66,0.0,-0.8706,0.0001,15.12747]
[1780000952967,29.12,73572.66,0.0,-0.8706,0.0001,15.12747]
[1780000953250,29.12,73572.66,0.0,-0.8706,0.0001,15.12747]
[1780000953624,29.12,73568.63,0.0,-0.871,0.0001,15.0939]
[1780000958659,29.12,73567.42,0.0,-0.8711,0.0001,15.08506]
[1780000959803,29.12,73566.96,0.0,-0.87115,0.0001,15.08146]
[1780000959855,29.12,73566.96,0.0,-0.87115,0.0001,15.08146]
[1780000959970,29.12,73566.96,0.0,-0.87115,0.0001,15.08146]
[1780000960557,29.12,73566.96,0.0,-0.87115,0.0001,15.08146]
[1780000960723,29.12,73566.96,0.0,-0.87115,0.0001,15.08146]
[1780000969834,29.12,73567.84,0.0,-0.87106,0.0001,15.08913]
[1780000969886,29.12,73567.84,0.0,-0.87106,0.0001,15.08913]
[1780000969970,29.12,73567.84,0.0,-0.87106,0.0001,15.08913]
[1780000976260,29.12,73568.12,0.0,-0.87103,0.0001,15.09103]
[1780000976469,29.12,73568.12,0.0,-0.87103,0.0001,15.09103]
[1780000976976,29.12,73569.88,0.0,-0.87086,0.0001,15.1056]
[1780000977023,29.12,73572.91,0.0,-0.87055,0.0001,15.13089]
[1780000978723,29.12,73572.91,0.0,-0.87055,0.0001,15.13089]
[1780000982905,29.12,73574.74,0.0,-0.87038,0.0001,15.14566]
[1780000982957,29.12,73574.74,0.0,-0.87038,0.0001,15.14566]
[1780000984725,29.12,73574.45,0.0,-0.87041,0.0001,15.14291]
[1780000986858,29.11,73569.7,0.0,-0.8709,0.0001,15.10247]
[1780000989021,29.11,73570.29,0.0,-0.87084,0.0001,15.10731]
[1780000989073,29.11,73570.29,0.0,-0.87084,0.0001,15.10731]
[1780000992719,29.11,73572.01,0.0,-0.87067,0.0001,15.12133]
[1780001001962,29.11,73572.66,0.0,-0.87062,0.0001,15.12523]
[1780001005991,29.11,73579.85,0.0,-0.8699,0.0001,15.18524]
[1780001006997,29.11,73590.25,0.0,-0.86884,0.0001,15.27268]
[1780001008009,29.11,73590.98,0.0,-0.86877,0.0001,15.2788]
[1780001010022,29.11,73600.48,0.0,-0.8678,0.0001,15.35863]
[1780001011028,29.11,73610.52,0.0,-0.86679,0.0001,15.43982]
[1780001012035,29.11,73612.99,0.0,-0.86653,0.0001,15.46067]
[1780001017071,29.11,73610.98,0.0,-0.86674,0.0001,15.44392]
[1780001022106,29.11,73609.66,0.0,-0.86687,0.0001,15.43297]
[1780001026134,29.11,73606.4,0.0,-0.86721,0.0001,15.40564]
[1780001031168,29.11,73604.24,0.0,-0.86742,0.0001,15.38777]
[1780001036204,29.11,73607.61,0.0,-0.86707,0.0001,15.4164]
[1780001041239,29.11,73610.16,0.0,-0.86681,0.0001,15.43786]
[1780001042246,29.11,73614.36,0.0,-0.86638,0.0001,15.47321]
[1780001044851,29.11,73616.35,0.0,-0.86618,0.0001,15.4898]
[1780001044900,29.11,73616.35,0.0,-0.86618,0.0001,15.4898]
[1780001045266,29.11,73615.68,0.0,-0.86625,0.0001,15.48406]
[1780001048719,29.11,73616.23,0.0,-0.86619,0.0001,15.48861]
[1780001054330,29.11,73614.25,0.0,-0.8664,0.0001,15.47139]
[1780001059477,29.11,73614.0,0.0,-0.86643,0.0001,15.46914]
[1780001066427,29.11,73615.34,0.0,-0.86629,0.0001,15.48029]
[1780001067428,29.11,73611.49,0.0,-0.86669,0.0001,15.44783]
[1780001068435,29.11,73605.03,0.0,-0.86735,0.0001,15.39345]
[1780001069247,29.11,73605.03,0.0,-0.86735,0.0001,15.39345]
[1780001069442,29.11,73600.71,0.0,-0.8678,0.0001,15.35714]
[1780001074477,29.11,73600.65,0.0,-0.86782,0.0001,15.35357]
[1780001079531,29.11,73600.45,0.0,-0.86784,0.0001,15.35221]
[1780001085557,29.11,73599.15,0.0,-0.86796,0.0001,15.34184]
[1780001090592,29.11,73599.28,0.0,-0.86795,0.0001,15.34326]
[1780001095279,29.11,73599.43,0.0,-0.86793,0.0001,15.34474]
[1780001096726,29.11,73599.4,0.0,-0.86793,0.0001,15.34454]
[1780001096825,29.11,73604.4,0.0,-0.86742,0.0001,15.38665]
[1780001099654,29.11,73599.49,0.0,-0.86792,0.0001,15.34536]
[1780001101672,29.11,73590.73,0.0,-0.86882,0.0001,15.2718]
[1780001102677,29.11,73580.49,0.0,-0.86985,0.0001,15.18596]
[1780001103686,29.11,73576.32,0.0,-0.87028,0.0001,15.15097]
[1780001106706,29.12,73572.74,0.0,-0.87064,0.0001,15.12119]
[1780001111742,29.12,73572.83,0.0,-0.87062,0.0001,15.12246]
[1780001115941,29.12,73572.69,0.0,-0.87063,0.0001,15.12174]
[1780001115967,29.12,73572.69,0.0,-0.87063,0.0001,15.12174]
[1780001116720,29.12,73572.69,0.0,-0.87063,0.0001,15.12174]
[1780001116754,29.12,73572.69,0.0,-0.87063,0.0001,15.12186]
[1780001121810,29.12,73574.01,0.0,-0.87049,0.0001,15.13353]
[1780001125676,29.12,73574.16,0.0,-0.87047,0.0001,15.13514]
[1780001125718,29.12,73574.16,0.0,-0.87047,0.0001,15.13514]
[1780001130754,29.12,73574.09,0.0,-0.87047,0.0001,15.13509]
[1780001130877,29.12,73574.08,0.0,-0.87047,0.0001,15.13512]
[1780001130969,29.12,73574.08,0.0,-0.87047,0.0001,15.13512]
[1780001131629,29.12,73574.08,0.0,-0.87047,0.0001,15.13512]
[1780001131719,29.12,73574.08,0.0,-0.87047,0.0001,15.13512]
[1780001136920,29.12,73573.34,0.0,-0.87056,0.0001,15.12626]
[1780001138933,29.12,73561.3,0.0,-0.87176,0.0001,15.0257]
[1780001141004,29.12,73558.64,0.0,-0.87203,0.0001,15.0036]
[1780001141222,29.12,73558.64,0.0,-0.87203,0.0001,15.0036]
[1780001141336,29.12,73558.64,0.0,-0.87203,0.0001,15.0036]
[1780001141469,29.12,73558.64,0.0,-0.87203,0.0001,15.0036]
[1780001141569,29.12,73558.03,0.0,-0.87208,0.0001,14.9991]
[1780001146990,29.12,73553.48,0.0,-0.87252,0.0001,14.96273]
[1780001147997,29.12,73548.88,0.0,-0.87297,0.0001,14.92462]
[1780001151463,29.13,73546.0,0.0,-0.87325,0.0001,14.90136]
[1780001151718,29.13,73546.0,0.0,-0.87325,0.0001,14.90136]
[1780001155457,29.13,73544.25,0.0,-0.8734,0.0001,14.88907]
[1780001155469,29.13,73544.25,0.0,-0.8734,0.0001,14.88907]
[1780001155570,29.13,73544.2,0.0,-0.87339,0.0001,14.88912]
[1780001156053,29.13,73539.64,0.0,-0.87384,0.0001,14.85152]
[1780001161087,29.13,73539.18,0.0,-0.87386,0.0001,14.85029]
[1780001162009,29.13,73539.18,0.0,-0.87386,0.0001,14.85029]
[1780001162061,29.13,73539.18,0.0,-0.87386,0.0001,14.85029]
[1780001162218,29.13,73539.18,0.0,-0.87386,0.0001,14.85029]
[1780001167253,29.14,73536.59,0.0,-0.87408,0.0001,14.83137]
[1780001167305,29.14,73536.59,0.0,-0.87408,0.0001,14.83137]
[1780001167469,29.14,73536.59,0.0,-0.87408,0.0001,14.83137]
[1780001167521,29.14,73536.17,0.0,-0.87411,0.0001,14.82843]
[1780001173172,29.14,73540.3,0.0,-0.87367,0.0001,14.86616]
[1780001175010,29.15,73539.72,0.0,-0.87372,0.0001,14.86184]
[1780001175015,29.15,73539.72,0.0,-0.87372,0.0001,14.86184]
[1780001175220,29.15,73539.72,0.0,-0.87372,0.0001,14.86184]
[1780001176146,29.15,73539.58,0.0,-0.87372,0.0001,14.86119]
[1780001176198,29.15,73539.58,0.0,-0.87372,0.0001,14.86119]
[1780001176217,29.15,73539.58,0.0,-0.87372,0.0001,14.86119]
[1780001176300,29.15,73539.91,0.0,-0.87368,0.0001,14.86447]
[1780001182235,29.15,73538.28,0.0,-0.87381,0.0001,14.854]
[1780001183730,29.15,73538.28,0.0,-0.87381,0.0001,14.854]
[1780001183779,29.15,73538.28,0.0,-0.87381,0.0001,14.854]
[1780001183968,29.15,73538.28,0.0,-0.87381,0.0001,14.854]
[1780001184540,29.15,73538.37,0.0,-0.87379,0.0001,14.85529]
[1780001184592,29.15,73538.37,0.0,-0.87379,0.0001,14.85529]
[1780001184718,29.15,73538.37,0.0,-0.87379,0.0001,14.85529]
[1780001184819,29.15,73538.3,0.0,-0.87379,0.0001,14.85525]
[1780001185208,29.15,73538.3,0.0,-0.87379,0.0001,14.85525]
[1780001185236,29.15,73538.3,0.0,-0.87379,0.0001,14.85525]
[1780001185746,29.15,73538.3,0.0,-0.87379,0.0001,14.85525]
[1780001185968,29.15,73538.3,0.0,-0.87379,0.0001,14.85525]
[1780001185811,29.15,73540.56,0.0,-0.87356,0.0001,14.87463]
[1780001186263,29.15,73550.81,0.0,-0.87254,0.0001,14.96069]
[1780001187270,29.15,73555.15,0.0,-0.8721,0.0001,14.99734]
[1780001192615,29.16,73554.34,0.0,-0.87219,0.0001,14.98839]
[1780001192668,29.16,73554.34,0.0,-0.87219,0.0001,14.98839]
[1780001192721,29.16,73554.34,0.0,-0.87219,0.0001,14.98839]
[1780001193752,29.16,73555.03,0.0,-0.87211,0.0001,14.99449]
[1780001193805,29.16,73555.03,0.0,-0.87211,0.0001,14.99449]
[1780001193966,29.16,73555.03,0.0,-0.87211,0.0001,14.99449]
[1780001193821,29.16,73555.03,0.0,-0.87211,0.0001,14.99482]
[1780001198348,29.16,73561.94,0.0,-0.8714,0.0001,15.05422]
[1780001199355,29.16,73567.35,0.0,-0.87085,0.0001,15.09972]
[1780001201713,29.16,73567.39,0.0,-0.87084,0.0001,15.10023]
[1780001201721,29.16,73567.39,0.0,-0.87084,0.0001,15.10023]
[1780001201968,29.16,73567.39,0.0,-0.87084,0.0001,15.10023]
[1780001205250,29.16,73565.5,0.0,-0.87102,0.0001,15.08516]
[1780001205302,29.16,73565.5,0.0,-0.87102,0.0001,15.08516]
[1780001205469,29.16,73565.5,0.0,-0.87102,0.0001,15.08516]
[1780001205474,29.16,73566.25,0.0,-0.87095,0.0001,15.09162]
[1780001208729,29.16,73566.76,0.0,-0.87089,0.0001,15.09623]
[1780001208781,29.16,73566.76,0.0,-0.87089,0.0001,15.09623]
[1780001208969,29.16,73566.76,0.0,-0.87089,0.0001,15.09623]
[1780001210059,29.16,73564.67,0.0,-0.8711,0.0001,15.07909]
[1780001210111,29.16,73564.67,0.0,-0.8711,0.0001,15.07909]
[1780001210217,29.16,73564.67,0.0,-0.8711,0.0001,15.07909]
[1780001210432,29.16,73565.9,0.0,-0.87097,0.0001,15.08956]
[1780001215467,29.16,73565.95,0.0,-0.87096,0.0001,15.09079]
[1780001217533,29.16,73565.03,0.0,-0.87105,0.0001,15.08324]
[1780001217585,29.16,73565.03,0.0,-0.87105,0.0001,15.08324]
[1780001217728,29.16,73565.03,0.0,-0.87105,0.0001,15.08324]
[1780001220159,29.17,73564.46,0.0,-0.8711,0.0001,15.07893]
[1780001220211,29.17,73564.46,0.0,-0.8711,0.0001,15.07893]
[1780001220219,29.17,73564.46,0.0,-0.8711,0.0001,15.07893]
[1780001220918,29.17,73564.46,0.0,-0.8711,0.0001,15.07893]
[1780001221009,29.17,73564.46,0.0,-0.8711,0.0001,15.07893]
[1780001220990,29.17,73564.37,0.0,-0.87111,0.0001,15.07833]
[1780001221510,29.17,73554.55,0.0,-0.87209,0.0001,14.99639]
[1780001222517,29.17,73551.11,0.0,-0.87243,0.0001,14.96757]
[1780001223146,29.17,73551.11,0.0,-0.87243,0.0001,14.96757]
[1780001223198,29.17,73551.11,0.0,-0.87243,0.0001,14.96757]
[1780001223218,29.17,73551.11,0.0,-0.87243,0.0001,14.96757]
[1780001227081,29.17,73551.9,0.0,-0.87236,0.0001,14.97397]
[1780001227140,29.17,73551.9,0.0,-0.87236,0.0001,14.97397]
[1780001227221,29.17,73551.9,0.0,-0.87236,0.0001,14.97397]
[1780001227552,29.17,73550.91,0.0,-0.87246,0.0001,14.96565]
[1780001228259,29.17,73550.91,0.0,-0.87246,0.0001,14.96565]
[1780001228304,29.17,73550.91,0.0,-0.87246,0.0001,14.96565]
[1780001228468,29.17,73550.91,0.0,-0.87246,0.0001,14.96565]
[1780001233595,29.17,73554.38,0.0,-0.87211,0.0001,14.99441]
[1780001234522,29.17,73554.38,0.0,-0.87211,0.0001,14.99441]
[1780001234574,29.17,73554.38,0.0,-0.87211,0.0001,14.99441]
[1780001234720,29.17,73554.38,0.0,-0.87211,0.0001,14.99441]
[1780001235597,29.16,73556.93,0.0,-0.87186,0.0001,15.01565]
[1780001235649,29.16,73556.93,0.0,-0.87186,0.0001,15.01565]
[1780001235719,29.16,73556.93,0.0,-0.87186,0.0001,15.01565]
[1780001235821,29.16,73557.37,0.0,-0.87182,0.0001,15.01923]
[1780001241651,29.16,73557.03,0.0,-0.87186,0.0001,15.01582]
[1780001242954,29.16,73557.03,0.0,-0.87186,0.0001,15.01582]
[1780001242963,29.16,73557.03,0.0,-0.87186,0.0001,15.01582]
[1780001242968,29.16,73557.03,0.0,-0.87186,0.0001,15.01582]
[1780001244885,29.16,73560.88,0.0,-0.87147,0.0001,15.04783]
[1780001244937,29.16,73560.88,0.0,-0.87147,0.0001,15.04783]
[1780001244971,29.16,73560.88,0.0,-0.87147,0.0001,15.04783]
[1780001244986,29.16,73561.07,0.0,-0.87145,0.0001,15.04929]
[1780001250713,29.16,73561.77,0.0,-0.87139,0.0001,15.05431]
[1780001251798,29.16,73561.77,0.0,-0.87139,0.0001,15.05431]
[1780001251850,29.16,73561.77,0.0,-0.87139,0.0001,15.05431]
[1780001251968,29.16,73561.77,0.0,-0.87139,0.0001,15.05431]
[1780001252170,29.16,73561.6,0.0,-0.87144,0.0001,15.04923]
[1780001252218,29.16,73561.6,0.0,-0.87144,0.0001,15.04923]
[1780001252222,29.16,73561.6,0.0,-0.87144,0.0001,15.04923]
[1780001252734,29.16,73561.5,0.0,-0.87145,0.0001,15.04822]
[1780001253936,29.16,73561.5,0.0,-0.87145,0.0001,15.04822]
[1780001253973,29.16,73561.5,0.0,-0.87145,0.0001,15.04822]
[1780001253993,29.16,73561.62,0.0,-0.87144,0.0001,15.04906]
[1780001259531,29.16,73561.38,0.0,-0.87148,0.0001,15.04613]
[1780001259610,29.16,73561.38,0.0,-0.87148,0.0001,15.04613]
[1780001259720,29.16,73561.38,0.0,-0.87148,0.0001,15.04613]
[1780001259884,29.16,73561.38,0.0,-0.87148,0.0001,15.04613]
[1780001259936,29.16,73561.38,0.0,-0.87148,0.0001,15.04613]
[1780001259968,29.16,73561.38,0.0,-0.87148,0.0001,15.04613]
[1780001259986,29.16,73559.78,0.0,-0.87164,0.0001,15.03256]
[1780001265827,29.16,73560.06,0.0,-0.87162,0.0001,15.03382]
[1780001270862,29.16,73559.8,0.0,-0.87166,0.0001,15.03072]
[1780001274647,29.16,73559.47,0.0,-0.8717,0.0001,15.0274]
[1780001274699,29.16,73559.47,0.0,-0.8717,0.0001,15.0274]
[1780001274727,29.16,73559.47,0.0,-0.8717,0.0001,15.0274]
[1780001275647,29.16,73559.8,0.0,-0.87167,0.0001,15.02997]
[1780001275698,29.16,73559.8,0.0,-0.87167,0.0001,15.02997]
[1780001275731,29.16,73559.8,0.0,-0.87167,0.0001,15.02997]
[1780001275897,29.16,73559.77,0.0,-0.87168,0.0001,15.02953]
[1780001279417,29.15,73559.8,0.0,-0.87168,0.0001,15.0292]
[1780001284883,29.15,73559.8,0.0,-0.87169,0.0001,15.02881]
[1780001284935,29.15,73559.8,0.0,-0.87169,0.0001,15.02881]
[1780001284969,29.15,73559.8,0.0,-0.87169,0.0001,15.02881]
[1780001285140,29.15,73559.8,0.0,-0.87169,0.0001,15.02803]
[1780001285188,29.15,73559.8,0.0,-0.87169,0.0001,15.02803]
[1780001285220,29.15,73559.8,0.0,-0.87169,0.0001,15.02803]
[1780001285967,29.15,73559.84,0.0,-0.87169,0.0001,15.02817]
[1780001290622,29.15,73559.62,0.0,-0.87173,0.0001,15.02554]
[1780001290730,29.15,73559.62,0.0,-0.87173,0.0001,15.02554]
[1780001290957,29.15,73559.62,0.0,-0.87173,0.0001,15.02554]
[1780001290971,29.15,73559.62,0.0,-0.87173,0.0001,15.02554]
[1780001291013,29.15,73559.62,0.0,-0.87173,0.0001,15.02554]
[1780001291038,29.15,73561.96,0.0,-0.87149,0.0001,15.04491]
[1780001291218,29.15,73561.96,0.0,-0.87149,0.0001,15.04491]
[1780001295031,29.15,73581.84,0.0,-0.8695,0.0001,15.21066]
[1780001297048,29.15,73579.14,0.0,-0.86977,0.0001,15.18794]
[1780001298902,29.15,73579.61,0.0,-0.86972,0.0001,15.19179]
[1780001298954,29.15,73579.61,0.0,-0.86972,0.0001,15.19179]
[1780001298968,29.15,73579.61,0.0,-0.86972,0.0001,15.19179]
[1780001300124,29.15,73579.46,0.0,-0.86974,0.0001,15.19037]
[1780001300169,29.15,73579.46,0.0,-0.86974,0.0001,15.19037]
[1780001300221,29.15,73579.46,0.0,-0.86974,0.0001,15.19037]
[1780001301075,29.15,73579.64,0.0,-0.86972,0.0001,15.19181]
[1780001307117,29.15,73580.13,0.0,-0.86968,0.0001,15.19547]
[1780001308704,29.15,73580.13,0.0,-0.86968,0.0001,15.19547]
[1780001308722,29.15,73580.13,0.0,-0.86968,0.0001,15.19547]
[1780001308756,29.15,73580.13,0.0,-0.86968,0.0001,15.19547]
[1780001310346,29.15,73579.81,0.0,-0.86971,0.0001,15.19265]
[1780001310480,29.15,73579.81,0.0,-0.86971,0.0001,15.19265]
[1780001310562,29.15,73579.18,0.0,-0.86978,0.0001,15.18725]
[1780001312921,29.15,73577.48,0.0,-0.86998,0.0001,15.1695]
[1780001312967,29.15,73577.48,0.0,-0.86998,0.0001,15.1695]
[1780001313204,29.15,73576.18,0.0,-0.87011,0.0001,15.15855]
[1780001313305,29.15,73567.01,0.0,-0.87104,0.0001,15.08147]
[1780001315133,29.15,73565.2,0.0,-0.87122,0.0001,15.06632]
[1780001315185,29.15,73565.2,0.0,-0.87122,0.0001,15.06632]
[1780001315219,29.15,73565.2,0.0,-0.87122,0.0001,15.06632]
[1780001315286,29.15,73564.81,0.0,-0.87125,0.0001,15.06332]
[1780001321242,29.15,73564.2,0.0,-0.8713,0.0001,15.05914]
[1780001326277,29.15,73562.26,0.0,-0.87149,0.0001,15.04372]
[1780001330052,29.15,73561.89,0.0,-0.87152,0.0001,15.04099]
[1780001330104,29.15,73561.89,0.0,-0.87152,0.0001,15.04099]
[1780001330072,29.15,73562.4,0.0,-0.87147,0.0001,15.04543]
[1780001330218,29.15,73562.4,0.0,-0.87147,0.0001,15.04543]
[1780001330305,29.15,73562.2,0.0,-0.87149,0.0001,15.04394]
[1780001335918,29.15,73561.86,0.0,-0.87151,0.0001,15.0418]
[1780001335970,29.15,73561.86,0.0,-0.87151,0.0001,15.0418]
[1780001336019,29.15,73561.47,0.0,-0.87155,0.0001,15.03872]
[1780001339314,29.15,73561.04,0.0,-0.87159,0.0001,15.0357]
[1780001339467,29.15,73561.04,0.0,-0.87159,0.0001,15.0357]
[1780001339568,29.15,73561.37,0.0,-0.87155,0.0001,15.03866]
[1780001341382,29.16,73571.05,0.0,-0.87057,0.0001,15.12003]
[1780001342763,29.16,73571.05,0.0,-0.87057,0.0001,15.12003]
[1780001342839,29.16,73571.05,0.0,-0.87057,0.0001,15.12003]
[1780001342968,29.16,73571.05,0.0,-0.87057,0.0001,15.12003]
[1780001342993,29.16,73577.76,0.0,-0.86989,0.0001,15.17632]
[1780001345410,29.16,73578.9,0.0,-0.86978,0.0001,15.18585]
[1780001350963,29.15,73580.32,0.0,-0.86963,0.0001,15.19766]
[1780001351015,29.15,73580.32,0.0,-0.86963,0.0001,15.19766]
[1780001351115,29.15,73580.38,0.0,-0.86963,0.0001,15.19813]
[1780001351222,29.15,73580.38,0.0,-0.86963,0.0001,15.19813]
[1780001351452,29.15,73580.42,0.0,-0.86962,0.0001,15.19842]
[1780001356487,29.15,73582.07,0.0,-0.86946,0.0001,15.212]
[1780001361522,29.15,73582.49,0.0,-0.86942,0.0001,15.21519]
[1780001366284,29.15,73582.4,0.0,-0.86943,0.0001,15.21417]
[1780001366335,29.15,73582.4,0.0,-0.86943,0.0001,15.21417]
[1780001366468,29.15,73582.4,0.0,-0.86943,0.0001,15.21417]
[1780001366557,29.15,73582.38,0.0,-0.86944,0.0001,15.21393]
[1780001371154,29.15,73582.38,0.0,-0.86944,0.0001,15.21373]
[1780001371206,29.15,73582.67,0.0,-0.86941,0.0001,15.21609]
[1780001371217,29.15,73582.67,0.0,-0.86941,0.0001,15.21609]
[1780001371592,29.15,73584.3,0.0,-0.86927,0.0001,15.22619]
[1780001374133,29.15,73585.3,0.0,-0.86917,0.0001,15.23449]
[1780001374719,29.15,73585.2,0.0,-0.86918,0.0001,15.23355]
[1780001374821,29.15,73585.11,0.0,-0.86919,0.0001,15.2327]
[1780001380981,29.15,73586.04,0.0,-0.8691,0.0001,15.23999]
[1780001381032,29.15,73586.04,0.0,-0.8691,0.0001,15.23999]
[1780001381080,29.15,73586.23,0.0,-0.86909,0.0001,15.24148]
[1780001381218,29.15,73586.23,0.0,-0.86909,0.0001,15.24148]
[1780001381663,29.15,73586.2,0.0,-0.86909,0.0001,15.24113]
[1780001382507,29.15,73586.2,0.0,-0.86909,0.0001,15.24113]
[1780001384718,29.15,73581.87,0.0,-0.86953,0.0001,15.20464]
[1780001384819,29.15,73581.42,0.0,-0.86958,0.0001,15.20082]
[1780001388711,29.15,73577.5,0.0,-0.86998,0.0001,15.16785]
[1780001393748,29.15,73578.38,0.0,-0.86989,0.0001,15.17521]
[1780001398784,29.15,73578.5,0.0,-0.86988,0.0001,15.17616]
[1780001403019,29.15,73575.31,0.0,-0.8702,0.0001,15.14936]
[1780001403065,29.15,73575.31,0.0,-0.8702,0.0001,15.14936]
[1780001403206,29.15,73573.71,0.0,-0.87037,0.0001,15.13564]
[1780001403217,29.15,73573.71,0.0,-0.87037,0.0001,15.13564]
[1780001403819,29.15,73572.9,0.0,-0.87045,0.0001,15.1289]
[1780001408854,29.15,73572.57,0.0,-0.87048,0.0001,15.12641]
[1780001413889,29.15,73572.79,0.0,-0.87045,0.0001,15.12859]
[1780001415903,29.15,73576.9,0.0,-0.87003,0.0001,15.16315]
[1780001416889,29.15,73576.9,0.0,-0.87003,0.0001,15.16315]
[1780001416920,29.15,73576.9,0.0,-0.87003,0.0001,15.16315]
[1780001416967,29.15,73576.9,0.0,-0.87003,0.0001,15.16315]
[1780001417021,29.15,73578.38,0.0,-0.86988,0.0001,15.17558]
[1780001422955,29.15,73578.11,0.0,-0.86991,0.0001,15.17338]
[1780001427271,29.15,73579.05,0.0,-0.86981,0.0001,15.18127]
[1780001427323,29.15,73579.05,0.0,-0.86981,0.0001,15.18127]
[1780001427991,29.15,73579.13,0.0,-0.86981,0.0001,15.18193]
[1780001428719,29.15,73579.13,0.0,-0.86981,0.0001,15.18193]
[1780001431823,29.15,73579.32,0.0,-0.86979,0.0001,15.18351]
[1780001432062,29.15,73579.32,0.0,-0.86979,0.0001,15.18351]
[1780001432163,29.15,73580.32,0.0,-0.86971,0.0001,15.18835]
[1780001433026,29.15,73583.16,0.0,-0.86942,0.0001,15.21214]
[1780001434717,29.15,73583.16,0.0,-0.86942,0.0001,15.21214]
[1780001440075,29.15,73583.86,0.0,-0.86936,0.0001,15.21762]
[1780001440410,29.15,73583.86,0.0,-0.86936,0.0001,15.21762]
[1780001441082,29.15,73586.95,0.0,-0.86904,0.0001,15.24347]
[1780001446117,29.15,73587.36,0.0,-0.86901,0.0001,15.24642]
[1780001452159,29.15,73587.28,0.0,-0.86902,0.0001,15.24531]
[1780001455180,29.15,73583.73,0.0,-0.86938,0.0001,15.21536]
[1780001460221,29.15,73583.34,0.0,-0.86943,0.0001,15.21199]
[1780001465250,29.15,73582.81,0.0,-0.86948,0.0001,15.20749]
[1780001470285,29.15,73582.29,0.0,-0.86953,0.0001,15.20307]
[1780001475320,29.15,73583.69,0.0,-0.86939,0.0001,15.21477]
[1780001480355,29.15,73586.58,0.0,-0.8691,0.0001,15.23889]
[1780001485389,29.15,73586.67,0.0,-0.86909,0.0001,15.23934]
[1780001490425,29.15,73587.08,0.0,-0.86906,0.0001,15.2425]
[1780001497474,29.15,73587.32,0.0,-0.86906,0.0001,15.2406]
[1780001501501,29.15,73584.14,0.0,-0.86939,0.0001,15.21377]
[1780001506537,29.15,73583.5,0.0,-0.86945,0.0001,15.20835]
[1780001511572,29.15,73583.68,0.0,-0.86943,0.0001,15.20982]
[1780001516607,29.15,73583.35,0.0,-0.86947,0.0001,15.20697]
[1780001521642,29.15,73583.52,0.0,-0.86945,0.0001,15.20835]
[1780001526677,29.15,73584.67,0.0,-0.86934,0.0001,15.21785]
[1780001531712,29.15,73584.7,0.0,-0.86934,0.0001,15.21797]
[1780001536747,29.15,73584.79,0.0,-0.86933,0.0001,15.21859]
[1780001542789,29.15,73584.8,0.0,-0.86933,0.0001,15.21852]
[1780001548831,29.15,73584.77,0.0,-0.86933,0.0001,15.21811]
[1780001553866,29.15,73584.86,0.0,-0.86935,0.0001,15.21522]
[1780001558901,29.15,73583.21,0.0,-0.86952,0.0001,15.2013]
[1780001570985,29.15,73579.04,0.0,-0.86994,0.0001,15.16624]
[1780001571992,29.15,73576.3,0.0,-0.87022,0.0001,15.14332]
[1780001574006,29.15,73572.19,0.0,-0.87063,0.0001,15.10904]
[1780001575015,29.15,73565.88,0.0,-0.87127,0.0001,15.05633]
[1780001577030,29.15,73563.49,0.0,-0.8715,0.0001,15.03674]
[1780001580053,29.15,73560.81,0.0,-0.87176,0.0001,15.01501]
[1780001582066,29.15,73556.88,0.0,-0.87216,0.0001,14.98202]
[1780001586094,29.15,73554.19,0.0,-0.87242,0.0001,14.96016]
[1780001591129,29.15,73554.45,0.0,-0.87237,0.0001,14.96409]
[1780001595476,29.15,73553.68,0.0,-0.87243,0.0001,14.95911]
[1780001596097,29.15,73553.68,0.0,-0.87243,0.0001,14.95911]
[1780001601199,29.16,73553.17,0.0,-0.87246,0.0001,14.9572]
[1780001606234,29.16,73554.07,0.0,-0.87234,0.0001,14.96667]
[1780001608248,29.16,73559.16,0.0,-0.87182,0.0001,15.00997]
[1780001609255,29.16,73563.22,0.0,-0.87141,0.0001,15.04424]
[1780001614295,29.16,73562.95,0.0,-0.87144,0.0001,15.03994]
[1780001619330,29.16,73563.68,0.0,-0.87135,0.0001,15.04739]
[1780001624365,29.17,73563.75,0.0,-0.87133,0.0001,15.04931]
[1780001629401,29.17,73563.92,0.0,-0.8713,0.0001,15.05203]
[1780001630542,29.17,73564.59,0.0,-0.87123,0.0001,15.05789]
[1780001636451,29.17,73565.12,0.0,-0.87116,0.0001,15.06378]
[1780001641486,29.17,73565.1,0.0,-0.87114,0.0001,15.0648]
[1780001646521,29.17,73565.27,0.0,-0.87111,0.0001,15.06739]
[1780001652562,29.18,73565.1,0.0,-0.87111,0.0001,15.0676]
[1780001657598,29.18,73565.48,0.0,-0.87106,0.0001,15.07186]
[1780001663640,29.18,73564.81,0.0,-0.87111,0.0001,15.06744]
[1780001668675,29.18,73564.74,0.0,-0.87111,0.0001,15.0678]
[1780001675724,29.18,73564.33,0.0,-0.87116,0.0001,15.06211]
[1780001680759,29.18,73564.64,0.0,-0.87111,0.0001,15.06555]
[1780001685793,29.19,73564.78,0.0,-0.87109,0.0001,15.06752]
[1780001690829,29.19,73564.69,0.0,-0.87109,0.0001,15.06751]
[1780001692845,29.19,73567.89,0.0,-0.87077,0.0001,15.09455]
[1780001694858,29.19,73564.49,0.0,-0.8711,0.0001,15.06637]
[1780001699894,29.19,73564.52,0.0,-0.87109,0.0001,15.06736]
[1780001701908,29.19,73558.44,0.0,-0.8717,0.0001,15.01686]
[1780001706943,29.19,73554.76,0.0,-0.87205,0.0001,14.98724]
[1780001711961,29.19,73553.13,0.0,-0.8722,0.0001,14.97477]
[1780001716008,29.19,73547.88,0.0,-0.87271,0.0001,14.93254]
[1780001717248,29.19,73547.88,0.0,-0.87271,0.0001,14.93254]
[1780001717318,29.2,73539.2,0.0,-0.87357,0.0001,14.86058]
[1780001718022,29.2,73533.71,0.0,-0.87411,0.0001,14.81535]
[1780001719028,29.2,73502.21,0.0,-0.8772,0.0001,14.55368]
[1780001720035,29.2,73498.37,0.0,-0.87757,0.0001,14.52212]
[1780001722061,29.2,73498.45,0.0,-0.87756,0.0001,14.52278]
[1780001722457,29.2,73498.45,0.0,-0.87756,0.0001,14.52278]
[1780001722651,29.2,73497.93,0.0,-0.87761,0.0001,14.51846]
[1780001728091,29.2,73497.96,0.0,-0.87759,0.0001,14.52036]
[1780001729986,29.2,73497.91,0.0,-0.87759,0.0001,14.5202]
[1780001730038,29.2,73497.91,0.0,-0.87759,0.0001,14.5202]
[1780001730217,29.2,73497.91,0.0,-0.87759,0.0001,14.5202]
[1780001736147,29.2,73497.53,0.0,-0.87763,0.0001,14.5153]
[1780001741181,29.2,73498.03,0.0,-0.87757,0.0001,14.52056]
[1780001746217,29.2,73498.83,0.0,-0.87748,0.0001,14.52815]
[1780001751252,29.21,73498.62,0.0,-0.87749,0.0001,14.52728]
[1780001756288,29.21,73501.51,0.0,-0.8772,0.0001,14.55198]
[1780001758301,29.21,73504.56,0.0,-0.8769,0.0001,14.57745]
[1780001764345,29.21,73505.14,0.0,-0.87684,0.0001,14.58274]
[1780001767366,29.21,73498.39,0.0,-0.87749,0.0001,14.52706]
[1780001768373,29.21,73494.19,0.0,-0.8779,0.0001,14.49246]
[1780001772401,29.21,73491.55,0.0,-0.87814,0.0001,14.47139]
[1780001773409,29.21,73486.18,0.0,-0.87866,0.0001,14.42723]
[1780001774414,29.21,73483.02,0.0,-0.87896,0.0001,14.40112]
[1780001777436,29.21,73480.16,0.0,-0.87923,0.0001,14.37792]
[1780001778443,29.21,73475.35,0.0,-0.87969,0.0001,14.33859]
[1780001783477,29.21,73476.19,0.0,-0.8796,0.0001,14.3463]
[1780001785492,29.21,73472.48,0.0,-0.87996,0.0001,14.31587]
[1780001787505,29.21,73469.92,0.0,-0.88019,0.0001,14.29573]
[1780001792541,29.22,73470.94,0.0,-0.88009,0.0001,14.30315]
[1780001797577,29.22,73471.62,0.0,-0.87999,0.0001,14.31116]
[1780001801427,29.22,73471.77,0.0,-0.87997,0.0001,14.31333]
[1780001801604,29.22,73476.06,0.0,-0.87954,0.0001,14.34962]
[1780001802612,29.22,73482.39,0.0,-0.87893,0.0001,14.40229]
[1780001804625,29.23,73482.49,0.0,-0.87891,0.0001,14.40386]
[1780001807647,29.23,73487.43,0.0,-0.87842,0.0001,14.44564]
[1780001809661,29.23,73490.26,0.0,-0.87814,0.0001,14.46959]
[1780001815703,29.23,73490.25,0.0,-0.87813,0.0001,14.47085]
[1780001817293,29.23,73490.25,0.0,-0.87813,0.0001,14.47085]
[1780001822754,29.23,73491.38,0.0,-0.878,0.0001,14.4818]
[1780001827789,29.23,73490.76,0.0,-0.87805,0.0001,14.47766]
[1780001833831,29.23,73490.84,0.0,-0.87803,0.0001,14.47951]
[1780001838868,29.24,73490.78,0.0,-0.87802,0.0001,14.47991]
[1780001841889,29.24,73487.89,0.0,-0.87829,0.0001,14.45659]
[1780001846924,29.24,73487.91,0.0,-0.87828,0.0001,14.45774]
[1780001851958,29.24,73485.73,0.0,-0.8785,0.0001,14.43725]
[1780001856998,29.24,73487.6,0.0,-0.87831,0.0001,14.45367]
[1780001859014,29.24,73491.25,0.0,-0.87795,0.0001,14.48416]
[1780001864051,29.24,73490.98,0.0,-0.87797,0.0001,14.4826]
[1780001866066,29.24,73487.56,0.0,-0.8783,0.0001,14.45466]
[1780001869087,29.24,73484.98,0.0,-0.87854,0.0001,14.43398]
[1780001874122,29.25,73482.74,0.0,-0.87874,0.0001,14.41666]
[1780001879157,29.25,73482.0,0.0,-0.8788,0.0001,14.41179]
[1780001885199,29.25,73481.44,0.0,-0.87883,0.0001,14.40873]
[1780001892248,29.25,73481.28,0.0,-0.87883,0.0001,14.40931]
[1780001897283,29.25,73482.88,0.0,-0.87866,0.0001,14.42385]
[1780001902318,29.26,73483.91,0.0,-0.87854,0.0001,14.43362]
[1780001907353,29.26,73483.9,0.0,-0.87853,0.0001,14.43481]
[1780001913395,29.26,73484.01,0.0,-0.87854,0.0001,14.43265]
[1780001918430,29.26,73482.69,0.0,-0.87866,0.0001,14.42174]
[1780001923465,29.26,73480.86,0.0,-0.87884,0.0001,14.40673]
[1780001925479,29.26,73478.44,0.0,-0.87907,0.0001,14.38684]
[1780001926486,29.26,73474.82,0.0,-0.87942,0.0001,14.35708]
[1780001931521,29.26,73480.43,0.0,-0.87887,0.0001,14.4038]
[1780001935549,29.26,73483.15,0.0,-0.87861,0.0001,14.42615]
[1780001940584,29.26,73482.32,0.0,-0.8787,0.0001,14.41897]
[1780001945621,29.26,73482.54,0.0,-0.87868,0.0001,14.42048]
[1780001950655,29.26,73482.99,0.0,-0.87864,0.0001,14.42384]
[1780001955691,29.26,73483.54,0.0,-0.87859,0.0001,14.42792]
[1780001960726,29.26,73481.36,0.0,-0.87881,0.0001,14.40951]
[1780001966769,29.26,73481.96,0.0,-0.87875,0.0001,14.41404]
[1780001971804,29.26,73478.86,0.0,-0.87908,0.0001,14.38462]
[1780001976839,29.26,73476.36,0.0,-0.87932,0.0001,14.36387]
[1780001983888,29.26,73476.75,0.0,-0.87929,0.0001,14.36702]
[1780001990937,29.26,73479.59,0.0,-0.87902,0.0001,14.39036]
[1780001995972,29.25,73482.19,0.0,-0.87877,0.0001,14.41149]
[1780002001007,29.25,73493.77,0.0,-0.87765,0.0001,14.50671]
[1780002002014,29.25,73502.93,0.0,-0.87677,0.0001,14.58223]
[1780002003021,29.25,73503.3,0.0,-0.87673,0.0001,14.58498]
[1780002008058,29.25,73504.27,0.0,-0.87664,0.0001,14.59322]
[1780002010237,29.25,73504.31,0.0,-0.87663,0.0001,14.59359]
[1780002011969,29.25,73504.31,0.0,-0.87663,0.0001,14.59362]
[1780002012088,29.25,73504.27,0.0,-0.87664,0.0001,14.59337]
[1780002021151,29.25,73503.84,0.0,-0.87667,0.0001,14.59018]
[1780002025705,29.25,73503.88,0.0,-0.87667,0.0001,14.59061]
[1780002025949,29.26,73503.88,0.0,-0.87667,0.0001,14.5907]
[1780002025967,29.26,73503.88,0.0,-0.87667,0.0001,14.5907]
[1780002026187,29.26,73502.0,0.0,-0.87685,0.0001,14.57515]
[1780002031222,29.25,73501.03,0.0,-0.87699,0.0001,14.56196]
[1780002033509,29.25,73501.03,0.0,-0.87699,0.0001,14.56196]
[1780002040287,29.25,73503.19,0.0,-0.87681,0.0001,14.5774]
[1780002045322,29.25,73504.16,0.0,-0.87673,0.0001,14.58396]
[1780002045967,29.25,73504.16,0.0,-0.87673,0.0001,14.58396]
[1780002048343,29.25,73512.96,0.0,-0.87588,0.0001,14.65595]
[1780002049350,29.25,73515.66,0.0,-0.87562,0.0001,14.67794]
[1780002050357,29.24,73509.02,0.0,-0.87627,0.0001,14.62286]
[1780002051364,29.24,73505.98,0.0,-0.87657,0.0001,14.59771]
[1780002056400,29.25,73505.56,0.0,-0.87661,0.0001,14.59454]
[1780002058424,29.25,73509.05,0.0,-0.87626,0.0001,14.62359]
[1780002059100,29.25,73509.05,0.0,-0.87626,0.0001,14.62359]
[1780002059227,29.25,73509.05,0.0,-0.87626,0.0001,14.62359]
[1780002059431,29.25,73505.14,0.0,-0.87665,0.0001,14.59126]
[1780002060438,29.25,73502.34,0.0,-0.87692,0.0001,14.56818]
[1780002065473,29.25,73500.6,0.0,-0.87708,0.0001,14.55446]
[1780002070409,29.25,73500.44,0.0,-0.87709,0.0001,14.55369]
[1780002070470,29.25,73500.44,0.0,-0.87709,0.0001,14.55369]
[1780002070509,29.25,73500.22,0.0,-0.87711,0.0001,14.55202]
[1780002072523,29.25,73502.88,0.0,-0.87684,0.0001,14.57431]
[1780002077558,29.25,73503.65,0.0,-0.87676,0.0001,14.58128]
[1780002082631,29.25,73504.03,0.0,-0.87672,0.0001,14.5849]
[1780002082683,29.25,73504.03,0.0,-0.87672,0.0001,14.5849]
[1780002082720,29.25,73504.03,0.0,-0.87672,0.0001,14.5849]
[1780002088635,29.25,73504.28,0.0,-0.87669,0.0001,14.58777]
[1780002091656,29.25,73507.14,0.0,-0.87643,0.0001,14.6083]
[1780002093775,29.25,73507.37,0.0,-0.8764,0.0001,14.61028]
[1780002093827,29.25,73507.37,0.0,-0.8764,0.0001,14.61028]
[1780002093967,29.25,73507.34,0.0,-0.87641,0.0001,14.61011]
[1780002101726,29.25,73505.07,0.0,-0.87662,0.0001,14.59206]
[1780002102733,29.25,73502.25,0.0,-0.87689,0.0001,14.56883]
[1780002105607,29.25,73503.18,0.0,-0.8768,0.0001,14.57666]
[1780002105659,29.25,73503.18,0.0,-0.8768,0.0001,14.57666]
[1780002105719,29.25,73503.18,0.0,-0.8768,0.0001,14.57666]
[1780002110789,29.25,73503.52,0.0,-0.87676,0.0001,14.5803]
[1780002112667,29.25,73503.61,0.0,-0.87675,0.0001,14.58115]
[1780002112719,29.25,73503.61,0.0,-0.87675,0.0001,14.58115]
[1780002112726,29.25,73503.61,0.0,-0.87675,0.0001,14.58115]
[1780002118296,29.25,73503.61,0.0,-0.87675,0.0001,14.58126]
[1780002118466,29.25,73503.61,0.0,-0.87675,0.0001,14.58126]
[1780002120859,29.26,73511.88,0.0,-0.87593,0.0001,14.6505]
[1780002121418,29.26,73511.88,0.0,-0.87593,0.0001,14.6505]
[1780002121469,29.26,73511.88,0.0,-0.87593,0.0001,14.6505]
[1780002121620,29.26,73511.88,0.0,-0.87593,0.0001,14.6505]
[1780002122873,29.26,73517.38,0.0,-0.87539,0.0001,14.69605]
[1780002124260,29.26,73518.24,0.0,-0.87531,0.0001,14.70315]
[1780002124469,29.26,73518.24,0.0,-0.87531,0.0001,14.70315]
[1780002130294,29.26,73518.52,0.0,-0.87528,0.0001,14.70521]
[1780002130346,29.26,73518.52,0.0,-0.87528,0.0001,14.70521]
[1780002130469,29.26,73518.52,0.0,-0.87528,0.0001,14.70521]
[1780002132944,29.26,73507.65,0.0,-0.87635,0.0001,14.61507]
[1780002133951,29.26,73504.71,0.0,-0.87663,0.0001,14.59076]
[1780002134958,29.26,73503.87,0.0,-0.87671,0.0001,14.58393]
[1780002135965,29.26,73500.17,0.0,-0.87708,0.0001,14.55314]
[1780002136929,29.26,73500.17,0.0,-0.87708,0.0001,14.55314]
[1780002136969,29.26,73500.17,0.0,-0.87708,0.0001,14.55314]
[1780002136981,29.26,73500.17,0.0,-0.87708,0.0001,14.55314]
[1780002141781,29.25,73498.16,0.0,-0.87727,0.0001,14.53622]
[1780002141832,29.25,73498.16,0.0,-0.87727,0.0001,14.53622]
[1780002141970,29.25,73498.16,0.0,-0.87727,0.0001,14.53622]
[1780002147624,29.25,73497.8,0.0,-0.87732,0.0001,14.53253]
[1780002147733,29.25,73497.8,0.0,-0.87732,0.0001,14.53253]
[1780002148051,29.25,73494.15,0.0,-0.87767,0.0001,14.50288]
[1780002149057,29.25,73490.2,0.0,-0.87805,0.0001,14.47012]
[1780002151071,29.25,73489.71,0.0,-0.87812,0.0001,14.46247]
[1780002156106,29.25,73489.35,0.0,-0.87816,0.0001,14.45943]
[1780002161141,29.25,73490.19,0.0,-0.87808,0.0001,14.46632]
[1780002163814,29.25,73489.9,0.0,-0.87811,0.0001,14.46392]
[1780002163866,29.25,73489.9,0.0,-0.87811,0.0001,14.46392]
[1780002163969,29.25,73489.9,0.0,-0.87811,0.0001,14.46392]
[1780002169196,29.25,73490.14,0.0,-0.87808,0.0001,14.46585]
[1780002174232,29.25,73490.15,0.0,-0.87808,0.0001,14.46591]
[1780002179266,29.25,73490.21,0.0,-0.87808,0.0001,14.46641]
[1780002181491,29.25,73490.13,0.0,-0.87809,0.0001,14.46575]
[1780002181518,29.25,73490.13,0.0,-0.87809,0.0001,14.46575]
[1780002181719,29.25,73490.13,0.0,-0.87809,0.0001,14.46575]
[1780002187323,29.25,73489.15,0.0,-0.87818,0.0001,14.45777]
[1780002189665,29.25,73489.02,0.0,-0.87819,0.0001,14.45672]
[1780002189720,29.25,73489.02,0.0,-0.87819,0.0001,14.45672]
[1780002191191,29.25,73488.32,0.0,-0.87826,0.0001,14.45098]
[1780002191217,29.25,73488.32,0.0,-0.87826,0.0001,14.45098]
[1780002192358,29.25,73491.06,0.0,-0.87799,0.0001,14.47366]
[1780002193367,29.25,73496.5,0.0,-0.87747,0.0001,14.51823]
[1780002197825,29.25,73497.64,0.0,-0.87737,0.0001,14.52701]
[1780002197877,29.25,73497.64,0.0,-0.87737,0.0001,14.52701]
[1780002197969,29.25,73497.64,0.0,-0.87737,0.0001,14.52701]
[1780002202430,29.25,73501.36,0.0,-0.87701,0.0001,14.55707]
[1780002204809,29.25,73501.3,0.0,-0.87702,0.0001,14.55643]
[1780002204861,29.25,73501.3,0.0,-0.87702,0.0001,14.55643]
[1780002204970,29.25,73501.3,0.0,-0.87702,0.0001,14.55643]
[1780002213514,29.25,73499.11,0.0,-0.8773,0.0001,14.53161]
[1780002215439,29.25,73501.55,0.0,-0.87707,0.0001,14.55133]
[1780002215470,29.25,73501.55,0.0,-0.87707,0.0001,14.55133]
[1780002221570,29.24,73502.41,0.0,-0.87702,0.0001,14.55505]
[1780002222619,29.24,73502.41,0.0,-0.87702,0.0001,14.55505]
[1780002222628,29.24,73502.41,0.0,-0.87702,0.0001,14.55505]
[1780002222719,29.24,73502.41,0.0,-0.87702,0.0001,14.55505]
[1780002223635,29.24,73502.41,0.0,-0.87703,0.0001,14.55455]
[1780002223719,29.24,73502.41,0.0,-0.87703,0.0001,14.55455]
[1780002230137,29.24,73502.33,0.0,-0.87705,0.0001,14.5529]
[1780002235931,29.24,73502.66,0.0,-0.87704,0.0001,14.55376]
[1780002235972,29.24,73502.66,0.0,-0.87704,0.0001,14.55376]
[1780002236033,29.24,73496.54,0.0,-0.87764,0.0001,14.50299]
[1780002236610,29.24,73496.54,0.0,-0.87764,0.0001,14.50299]
[1780002237968,29.24,73496.23,0.0,-0.87767,0.0001,14.5]
[1780002243597,29.23,73496.91,0.0,-0.87763,0.0001,14.50312]
[1780002243635,29.23,73496.91,0.0,-0.87763,0.0001,14.50312]
[1780002243720,29.23,73496.91,0.0,-0.87763,0.0001,14.50312]
[1780002243725,29.23,73493.53,0.0,-0.87797,0.0001,14.47477]
[1780002245738,29.23,73481.95,0.0,-0.87909,0.0001,14.37844]
[1780002246745,29.23,73478.51,0.0,-0.87943,0.0001,14.34983]
[1780002251780,29.23,73477.35,0.0,-0.87955,0.0001,14.3393]
[1780002252484,29.23,73477.35,0.0,-0.87955,0.0001,14.3393]
[1780002252536,29.23,73477.35,0.0,-0.87955,0.0001,14.3393]
[1780002252717,29.23,73477.35,0.0,-0.87955,0.0001,14.3393]
[1780002253794,29.23,73474.67,0.0,-0.87981,0.0001,14.31682]
[1780002254801,29.23,73471.06,0.0,-0.88016,0.0001,14.28693]
[1780002258510,29.23,73469.07,0.0,-0.88035,0.0001,14.27026]
[1780002258562,29.23,73469.07,0.0,-0.88035,0.0001,14.27026]
[1780002258723,29.23,73469.07,0.0,-0.88035,0.0001,14.27026]
[1780002263864,29.23,73469.15,0.0,-0.88035,0.0001,14.2704]
[1780002269906,29.23,73469.0,0.0,-0.88037,0.0001,14.26871]
[1780002275950,29.23,73467.43,0.0,-0.88055,0.0001,14.25196]
[1780002276159,29.23,73467.43,0.0,-0.88055,0.0001,14.25196]
[1780002276211,29.23,73467.43,0.0,-0.88055,0.0001,14.25196]
[1780002276218,29.23,73467.43,0.0,-0.88055,0.0001,14.25196]
[1780002281992,29.22,73467.55,0.0,-0.88054,0.0001,14.25265]
[1780002288035,29.22,73467.89,0.0,-0.88051,0.0001,14.25512]
[1780002289343,29.22,73467.99,0.0,-0.8805,0.0001,14.25589]
[1780002289395,29.22,73467.99,0.0,-0.8805,0.0001,14.25589]
[1780002289470,29.22,73467.99,0.0,-0.8805,0.0001,14.25589]
[1780002292092,29.22,73468.0,0.0,-0.88051,0.0001,14.25585]
[1780002293970,29.22,73470.7,0.0,-0.88025,0.0001,14.27797]
[1780002299112,29.22,73471.32,0.0,-0.8802,0.0001,14.28255]
[1780002300485,29.22,73471.07,0.0,-0.88022,0.0001,14.2804]
[1780002300537,29.22,73471.07,0.0,-0.88022,0.0001,14.2804]
[1780002300722,29.22,73471.07,0.0,-0.88022,0.0001,14.2804]
[1780002302133,29.22,73467.72,0.0,-0.88054,0.0001,14.25263]
[1780002304694,29.22,73467.75,0.0,-0.88054,0.0001,14.25279]
[1780002304809,29.22,73467.75,0.0,-0.88054,0.0001,14.25279]
[1780002304835,29.22,73465.01,0.0,-0.8808,0.0001,14.23013]
[1780002306163,29.22,73460.39,0.0,-0.88124,0.0001,14.19212]
[1780002307978,29.22,73460.39,0.0,-0.88124,0.0001,14.19212]
[1780002313376,29.22,73459.62,0.0,-0.88131,0.0001,14.18598]
[1780002319252,29.22,73460.43,0.0,-0.88123,0.0001,14.19289]
[1780002324286,29.22,73460.79,0.0,-0.8812,0.0001,14.19606]
[1780002329322,29.22,73460.03,0.0,-0.88127,0.0001,14.19002]
[1780002334357,29.22,73459.8,0.0,-0.88131,0.0001,14.18493]
[1780002339392,29.22,73459.92,0.0,-0.8813,0.0001,14.1862]
[1780002341406,29.22,73465.82,0.0,-0.88073,0.0001,14.23478]
[1780002346441,29.22,73467.34,0.0,-0.88059,0.0001,14.24709]
[1780002347448,29.22,73470.6,0.0,-0.88028,0.0001,14.27386]
[1780002352482,29.22,73473.05,0.0,-0.88005,0.0001,14.29345]
[1780002358016,29.22,73473.06,0.0,-0.88005,0.0001,14.29326]
[1780002358072,29.22,73473.06,0.0,-0.88005,0.0001,14.29326]
[1780002358173,29.22,73477.55,0.0,-0.87963,0.0001,14.32983]
[1780002360988,29.22,73477.78,0.0,-0.87961,0.0001,14.33131]
[1780002366590,29.22,73479.6,0.0,-0.87946,0.0001,14.34481]
[1780002368988,29.22,73479.67,0.0,-0.87945,0.0001,14.34516]
[1780002370969,29.22,73479.6,0.0,-0.87946,0.0001,14.34412]
[1780002372632,29.22,73488.11,0.0,-0.87865,0.0001,14.41364]
[1780002373639,29.22,73488.49,0.0,-0.87862,0.0001,14.41644]
[1780002375653,29.22,73482.13,0.0,-0.87924,0.0001,14.3633]
[1780002379370,29.21,73480.45,0.0,-0.87941,0.0001,14.3487]
[1780002379421,29.21,73480.45,0.0,-0.87941,0.0001,14.3487]
[1780002379467,29.21,73480.45,0.0,-0.87941,0.0001,14.3487]
[1780002379683,29.21,73481.49,0.0,-0.87931,0.0001,14.35705]
[1780002382703,29.21,73486.76,0.0,-0.87881,0.0001,14.39982]
[1780002387738,29.21,73487.86,0.0,-0.87873,0.0001,14.40727]
[1780002389863,29.21,73487.64,0.0,-0.87875,0.0001,14.40511]
[1780002389912,29.21,73487.64,0.0,-0.87875,0.0001,14.40511]
[1780002389967,29.21,73487.64,0.0,-0.87875,0.0001,14.40511]
[1780002390014,29.21,73486.99,0.0,-0.87882,0.0001,14.39939]
[1780002394788,29.21,73493.49,0.0,-0.87824,0.0001,14.44788]
[1780002395795,29.21,73498.18,0.0,-0.87779,0.0001,14.48625]
[1780002400767,29.21,73494.92,0.0,-0.87811,0.0001,14.45888]
[1780002400821,29.21,73494.92,0.0,-0.87811,0.0001,14.45888]
[1780002400970,29.21,73494.92,0.0,-0.87811,0.0001,14.45888]
[1780002401071,29.21,73495.43,0.0,-0.87806,0.0001,14.463]
[1780002406877,29.21,73495.31,0.0,-0.87808,0.0001,14.46144]
[1780002411912,29.2,73495.08,0.0,-0.87811,0.0001,14.45908]
[1780002416947,29.2,73490.51,0.0,-0.87855,0.0001,14.42085]
[1780002418056,29.2,73490.51,0.0,-0.87855,0.0001,14.42085]
[1780002418108,29.2,73490.51,0.0,-0.87855,0.0001,14.42085]
[1780002418217,29.2,73490.51,0.0,-0.87855,0.0001,14.42085]
[1780002418157,29.2,73489.18,0.0,-0.87868,0.0001,14.40983]
[1780002420975,29.2,73484.86,0.0,-0.8791,0.0001,14.37415]
[1780002421982,29.2,73480.55,0.0,-0.87952,0.0001,14.3383]
[1780002425863,29.2,73480.91,0.0,-0.87949,0.0001,14.34059]
[1780002425908,29.2,73480.91,0.0,-0.87949,0.0001,14.34059]
[1780002425969,29.2,73480.91,0.0,-0.87949,0.0001,14.34059]
[1780002426010,29.2,73480.33,0.0,-0.87955,0.0001,14.33558]
[1780002430038,29.2,73484.9,0.0,-0.87912,0.0001,14.37234]
[1780002431817,29.2,73485.22,0.0,-0.87909,0.0001,14.3747]
[1780002431852,29.2,73485.22,0.0,-0.87909,0.0001,14.3747]
[1780002431968,29.2,73485.22,0.0,-0.87909,0.0001,14.3747]
[1780002432052,29.2,73485.36,0.0,-0.87908,0.0001,14.37557]
[1780002433465,29.2,73487.63,0.0,-0.87887,0.0001,14.39402]
[1780002433499,29.2,73487.63,0.0,-0.87887,0.0001,14.39402]
[1780002437089,29.2,73492.41,0.0,-0.87842,0.0001,14.43222]
[1780002438529,29.2,73496.56,0.0,-0.87803,0.0001,14.46615]
[1780002440372,29.2,73498.85,0.0,-0.87781,0.0001,14.48488]
[1780002440424,29.2,73498.85,0.0,-0.87781,0.0001,14.48488]
[1780002440467,29.2,73498.85,0.0,-0.87781,0.0001,14.48488]
[1780002441074,29.2,73498.85,0.0,-0.87781,0.0001,14.48488]
[1780002441125,29.2,73498.85,0.0,-0.87781,0.0001,14.48488]
[1780002441217,29.2,73498.85,0.0,-0.87781,0.0001,14.48488]
[1780002441175,29.2,73498.52,0.0,-0.87784,0.0001,14.48203]
[1780002446916,29.2,73496.03,0.0,-0.87809,0.0001,14.46088]
[1780002452210,29.2,73494.7,0.0,-0.87825,0.0001,14.44586]
[1780002456420,29.19,73492.82,0.0,-0.87843,0.0001,14.43007]
[1780002456469,29.19,73492.82,0.0,-0.87843,0.0001,14.43007]
[1780002456719,29.19,73492.82,0.0,-0.87843,0.0001,14.43007]
[1780002456784,29.19,73492.82,0.0,-0.87843,0.0001,14.43007]
[1780002456836,29.19,73492.82,0.0,-0.87843,0.0001,14.43007]
[1780002456967,29.19,73492.82,0.0,-0.87843,0.0001,14.43007]
[1780002457245,29.19,73492.75,0.0,-0.87844,0.0001,14.42944]
[1780002462281,29.19,73494.44,0.0,-0.87828,0.0001,14.44312]
[1780002466358,29.19,73494.37,0.0,-0.87829,0.0001,14.44232]
[1780002466468,29.19,73494.37,0.0,-0.87829,0.0001,14.44232]
[1780002466569,29.19,73494.54,0.0,-0.87827,0.0001,14.44358]
[1780002470357,29.19,73494.56,0.0,-0.87827,0.0001,14.44359]
[1780002470409,29.19,73494.56,0.0,-0.87827,0.0001,14.44359]
[1780002470468,29.19,73494.56,0.0,-0.87827,0.0001,14.44359]
[1780002473107,29.19,73494.61,0.0,-0.87827,0.0001,14.44384]
[1780002473159,29.19,73494.61,0.0,-0.87827,0.0001,14.44384]
[1780002473221,29.19,73494.61,0.0,-0.87827,0.0001,14.44384]
[1780002473207,29.19,73494.92,0.0,-0.87824,0.0001,14.44624]
[1780002478394,29.19,73495.54,0.0,-0.87819,0.0001,14.45094]
[1780002482507,29.19,73496.83,0.0,-0.87807,0.0001,14.46135]
[1780002482521,29.19,73496.83,0.0,-0.87807,0.0001,14.46135]
[1780002482720,29.19,73496.83,0.0,-0.87807,0.0001,14.46135]
[1780002484498,29.19,73503.3,0.0,-0.87744,0.0001,14.51457]
[1780002484533,29.19,73503.3,0.0,-0.87744,0.0001,14.51457]
[1780002484719,29.19,73503.3,0.0,-0.87744,0.0001,14.51457]
[1780002484819,29.19,73507.54,0.0,-0.87703,0.0001,14.54951]
[1780002488725,29.19,73508.84,0.0,-0.87691,0.0001,14.55955]
[1780002488780,29.19,73508.84,0.0,-0.87691,0.0001,14.55955]
[1780002488974,29.19,73508.84,0.0,-0.87691,0.0001,14.55955]
[1780002494505,29.19,73511.43,0.0,-0.87665,0.0001,14.58161]
[1780002500548,29.19,73509.55,0.0,-0.87683,0.0001,14.56646]
[1780002506031,29.19,73508.39,0.0,-0.87694,0.0001,14.55725]
[1780002506081,29.19,73508.39,0.0,-0.87694,0.0001,14.55725]
[1780002506219,29.19,73508.39,0.0,-0.87694,0.0001,14.55725]
[1780002506479,29.19,73508.51,0.0,-0.87693,0.0001,14.55835]
[1780002506527,29.19,73508.51,0.0,-0.87693,0.0001,14.55835]
[1780002506722,29.19,73508.51,0.0,-0.87693,0.0001,14.55835]
[1780002506823,29.19,73508.51,0.0,-0.87693,0.0001,14.55845]
[1780002512632,29.19,73508.84,0.0,-0.87691,0.0001,14.55829]
[1780002516664,29.19,73518.05,0.0,-0.87601,0.0001,14.63504]
[1780002517669,29.19,73534.04,0.0,-0.87443,0.0001,14.76789]
[1780002518676,29.19,73541.44,0.0,-0.8737,0.0001,14.82928]
[1780002520690,29.19,73541.58,0.0,-0.87369,0.0001,14.82987]
[1780002525725,29.19,73542.69,0.0,-0.8736,0.0001,14.83766]
[1780002530803,29.19,73546.47,0.0,-0.87324,0.0001,14.86796]
[1780002530853,29.19,73546.47,0.0,-0.87324,0.0001,14.86796]
[1780002530967,29.19,73546.47,0.0,-0.87324,0.0001,14.86796]
[1780002533586,29.19,73546.78,0.0,-0.87322,0.0001,14.86957]
[1780002533645,29.19,73546.78,0.0,-0.87322,0.0001,14.86957]
[1780002533719,29.19,73546.78,0.0,-0.87322,0.0001,14.86957]
[1780002533786,29.19,73543.67,0.0,-0.87353,0.0001,14.84333]
[1780002538821,29.19,73543.06,0.0,-0.87361,0.0001,14.83689]
[1780002540835,29.18,73538.19,0.0,-0.8741,0.0001,14.79581]
[1780002542343,29.18,73538.19,0.0,-0.8741,0.0001,14.79581]
[1780002542392,29.18,73536.37,0.0,-0.87428,0.0001,14.78045]
[1780002542470,29.18,73536.37,0.0,-0.87428,0.0001,14.78045]
[1780002543051,29.18,73536.37,0.0,-0.87428,0.0001,14.78045]
[1780002543067,29.18,73536.37,0.0,-0.87428,0.0001,14.78045]
[1780002543216,29.18,73536.37,0.0,-0.87428,0.0001,14.78045]
[1780002543318,29.18,73536.81,0.0,-0.87424,0.0001,14.78393]
[1780002548891,29.18,73541.45,0.0,-0.8738,0.0001,14.82137]
[1780002550767,29.18,73541.64,0.0,-0.87378,0.0001,14.82273]
[1780002550819,29.18,73541.64,0.0,-0.87378,0.0001,14.82273]
[1780002550969,29.18,73541.64,0.0,-0.87378,0.0001,14.82273]
[1780002551452,29.18,73539.83,0.0,-0.87396,0.0001,14.80742]
[1780002551469,29.18,73539.83,0.0,-0.87396,0.0001,14.80742]
[1780002551499,29.18,73539.83,0.0,-0.87396,0.0001,14.80742]
[1780002551903,29.18,73539.83,0.0,-0.87396,0.0001,14.80742]
[1780002551969,29.18,73539.83,0.0,-0.87396,0.0001,14.80742]
[1780002551984,29.18,73538.28,0.0,-0.87412,0.0001,14.7943]
[1780002557954,29.18,73540.0,0.0,-0.87396,0.0001,14.80746]
[1780002562391,29.18,73540.49,0.0,-0.87392,0.0001,14.81093]
[1780002562475,29.18,73540.33,0.0,-0.87394,0.0001,14.8094]
[1780002562484,29.18,73540.33,0.0,-0.87394,0.0001,14.8094]
[1780002563091,29.18,73540.33,0.0,-0.87394,0.0001,14.8094]
[1780002563143,29.18,73540.33,0.0,-0.87394,0.0001,14.8094]
[1780002563220,29.18,73540.33,0.0,-0.87394,0.0001,14.8094]
[1780002563320,29.18,73540.55,0.0,-0.87392,0.0001,14.81103]
[1780002564597,29.18,73541.79,0.0,-0.8738,0.0001,14.82116]
[1780002564717,29.18,73541.79,0.0,-0.8738,0.0001,14.82116]
[1780002570040,29.18,73542.3,0.0,-0.87377,0.0001,14.82408]
[1780002575075,29.17,73542.15,0.0,-0.87382,0.0001,14.81824]
[1780002580110,29.17,73542.77,0.0,-0.87377,0.0001,14.82228]
[1780002581777,29.17,73542.74,0.0,-0.87378,0.0001,14.82179]
[1780002581829,29.17,73542.74,0.0,-0.87378,0.0001,14.82179]
[1780002581970,29.17,73542.74,0.0,-0.87378,0.0001,14.82179]
[1780002582373,29.17,73542.74,0.0,-0.87378,0.0001,14.82179]
[1780002582422,29.17,73542.78,0.0,-0.87378,0.0001,14.8219]
[1780002582471,29.17,73542.78,0.0,-0.87378,0.0001,14.8219]
[1780002589173,29.17,73542.54,0.0,-0.87382,0.0001,14.81832]
[1780002594208,29.17,73543.62,0.0,-0.87373,0.0001,14.82611]
[1780002595870,29.17,73543.61,0.0,-0.87373,0.0001,14.82579]
[1780002595968,29.17,73543.61,0.0,-0.87373,0.0001,14.82579]
[1780002601256,29.17,73543.61,0.0,-0.87375,0.0001,14.82434]
[1780002602047,29.17,73543.61,0.0,-0.87375,0.0001,14.82434]
[1780002602099,29.17,73543.61,0.0,-0.87375,0.0001,14.82434]
[1780002602220,29.17,73543.61,0.0,-0.87375,0.0001,14.82434]
[1780002602264,29.16,73543.39,0.0,-0.87377,0.0001,14.82227]
[1780002604468,29.16,73543.39,0.0,-0.87377,0.0001,14.82227]
[1780002610320,29.16,73542.96,0.0,-0.87384,0.0001,14.8168]
[1780002615355,29.16,73543.19,0.0,-0.87383,0.0001,14.81756]
[1780002616872,29.16,73543.06,0.0,-0.87384,0.0001,14.81624]
[1780002616969,29.16,73543.06,0.0,-0.87384,0.0001,14.81624]
[1780002617370,29.16,73544.89,0.0,-0.87367,0.0001,14.83127]
[1780002618080,29.16,73544.89,0.0,-0.87367,0.0001,14.83127]
[1780002618156,29.16,73544.89,0.0,-0.87367,0.0001,14.83127]
[1780002618219,29.16,73544.89,0.0,-0.87367,0.0001,14.83127]
[1780002621906,29.16,73546.53,0.0,-0.87352,0.0001,14.84391]
[1780002621968,29.16,73546.53,0.0,-0.87352,0.0001,14.84391]
[1780002622256,29.16,73546.53,0.0,-0.87352,0.0001,14.84391]
[1780002622404,29.16,73547.07,0.0,-0.87346,0.0001,14.84815]
[1780002627444,29.16,73547.51,0.0,-0.87344,0.0001,14.85042]
[1780002632475,29.15,73546.56,0.0,-0.87357,0.0001,14.83763]
[1780002632969,29.15,73546.56,0.0,-0.87357,0.0001,14.83763]
[1780002633049,29.15,73546.56,0.0,-0.87357,0.0001,14.83763]
[1780002633218,29.15,73546.56,0.0,-0.87357,0.0001,14.83763]
[1780002636152,29.15,73546.87,0.0,-0.87355,0.0001,14.83969]
[1780002636206,29.15,73546.87,0.0,-0.87355,0.0001,14.83969]
[1780002636220,29.15,73546.87,0.0,-0.87355,0.0001,14.83969]
[1780002636307,29.15,73546.84,0.0,-0.87356,0.0001,14.83892]
[1780002639484,29.15,73548.26,0.0,-0.87342,0.0001,14.85051]
[1780002639724,29.15,73548.42,0.0,-0.87341,0.0001,14.85157]
[1780002641065,29.15,73549.74,0.0,-0.87328,0.0001,14.86205]
[1780002641113,29.15,73549.74,0.0,-0.87328,0.0001,14.86205]
[1780002641217,29.15,73549.74,0.0,-0.87328,0.0001,14.86205]
[1780002641318,29.15,73552.46,0.0,-0.87301,0.0001,14.88447]
[1780002643614,29.15,73555.88,0.0,-0.87268,0.0001,14.91271]
[1780002644467,29.15,73555.88,0.0,-0.87268,0.0001,14.91271]
[1780002646573,29.15,73560.38,0.0,-0.87224,0.0001,14.94888]
[1780002648021,29.15,73560.38,0.0,-0.87224,0.0001,14.94888]
[1780002648030,29.15,73560.38,0.0,-0.87224,0.0001,14.94888]
[1780002648080,29.15,73560.38,0.0,-0.87224,0.0001,14.94888]
[1780002648087,29.15,73560.38,0.0,-0.87224,0.0001,14.94888]
[1780002648225,29.15,73560.38,0.0,-0.87224,0.0001,14.94888]
[1780002648309,29.15,73559.71,0.0,-0.87232,0.0001,14.94249]
[1780002653622,29.14,73561.08,0.0,-0.87221,0.0001,14.95191]
[1780002657650,29.14,73556.37,0.0,-0.8727,0.0001,14.91089]
[1780002659620,29.14,73553.03,0.0,-0.87304,0.0001,14.88259]
[1780002659673,29.14,73553.03,0.0,-0.87304,0.0001,14.88259]
[1780002659724,29.14,73553.03,0.0,-0.87304,0.0001,14.88259]
[1780002660498,29.14,73553.03,0.0,-0.87304,0.0001,14.88259]
[1780002659825,29.14,73552.96,0.0,-0.87305,0.0001,14.88133]
[1780002660550,29.14,73552.96,0.0,-0.87305,0.0001,14.88133]
[1780002660719,29.14,73552.96,0.0,-0.87305,0.0001,14.88133]
[1780002660819,29.14,73552.87,0.0,-0.87307,0.0001,14.88027]
[1780002666581,29.14,73552.32,0.0,-0.87314,0.0001,14.87416]
[1780002666632,29.14,73552.32,0.0,-0.87314,0.0001,14.87416]
[1780002666719,29.14,73552.32,0.0,-0.87314,0.0001,14.87416]
[1780002667451,29.14,73552.32,0.0,-0.87314,0.0001,14.87416]
[1780002667467,29.14,73552.32,0.0,-0.87314,0.0001,14.87416]
[1780002667503,29.14,73552.32,0.0,-0.87314,0.0001,14.87416]
[1780002667721,29.14,73552.73,0.0,-0.87311,0.0001,14.87702]
[1780002668795,29.14,73552.73,0.0,-0.87311,0.0001,14.87702]
[1780002668968,29.14,73552.73,0.0,-0.87311,0.0001,14.87702]
[1780002669012,29.14,73552.73,0.0,-0.87311,0.0001,14.87674]
[1780002674770,29.13,73554.8,0.0,-0.87292,0.0001,14.89234]
[1780002677497,29.13,73554.93,0.0,-0.87291,0.0001,14.89314]
[1780002677553,29.13,73555.18,0.0,-0.87289,0.0001,14.89495]
[1780002677718,29.13,73555.18,0.0,-0.87289,0.0001,14.89495]
[1780002678179,29.13,73555.18,0.0,-0.87289,0.0001,14.89495]
[1780002678183,29.13,73555.18,0.0,-0.87289,0.0001,14.89495]
[1780002678218,29.13,73555.18,0.0,-0.87289,0.0001,14.89495]
[1780002678280,29.13,73554.47,0.0,-0.87297,0.0001,14.88873]
[1780002684353,29.13,73554.32,0.0,-0.873,0.0001,14.8864]
[1780002684405,29.13,73554.32,0.0,-0.873,0.0001,14.8864]
[1780002684469,29.13,73554.32,0.0,-0.873,0.0001,14.8864]
[1780002691890,29.13,73554.56,0.0,-0.87303,0.0001,14.88234]
[1780002696924,29.12,73554.63,0.0,-0.87304,0.0001,14.8817]
[1780002699600,29.12,73554.75,0.0,-0.87303,0.0001,14.88246]
[1780002700633,29.12,73555.17,0.0,-0.87299,0.0001,14.8855]
[1780002700723,29.12,73555.17,0.0,-0.87299,0.0001,14.8855]
[1780002700730,29.12,73555.17,0.0,-0.87299,0.0001,14.88526]
[1780002706995,29.12,73555.12,0.0,-0.87302,0.0001,14.88345]
[1780002712030,29.12,73555.15,0.0,-0.87303,0.0001,14.88256]
[1780002713265,29.12,73555.15,0.0,-0.87303,0.0001,14.88256]
[1780002713271,29.12,73555.15,0.0,-0.87303,0.0001,14.88256]
[1780002713470,29.12,73555.15,0.0,-0.87303,0.0001,14.88256]
[1780002713548,29.12,73554.28,0.0,-0.87312,0.0001,14.87507]
[1780002719079,29.12,73553.27,0.0,-0.87323,0.0001,14.86544]
[1780002721871,29.12,73553.27,0.0,-0.87324,0.0001,14.86507]
[1780002721926,29.12,73553.27,0.0,-0.87324,0.0001,14.86507]
[1780002721967,29.12,73553.27,0.0,-0.87324,0.0001,14.86507]
[1780002722100,29.12,73553.75,0.0,-0.87319,0.0001,14.86889]
[1780002725365,29.12,73553.75,0.0,-0.8732,0.0001,14.86851]
[1780002726468,29.12,73553.44,0.0,-0.87323,0.0001,14.86574]
[1780002726569,29.12,73553.32,0.0,-0.87324,0.0001,14.86455]
[1780002732170,29.11,73552.8,0.0,-0.87331,0.0001,14.85916]
[1780002738212,29.11,73552.48,0.0,-0.87335,0.0001,14.85547]
[1780002739440,29.11,73552.48,0.0,-0.87335,0.0001,14.85547]
[1780002739467,29.11,73552.48,0.0,-0.87335,0.0001,14.85547]
[1780002739541,29.11,73552.34,0.0,-0.87337,0.0001,14.85413]
[1780002743279,29.11,73550.49,0.0,-0.87356,0.0001,14.83838]
[1780002745678,29.11,73549.84,0.0,-0.87363,0.0001,14.83239]
[1780002745724,29.11,73549.84,0.0,-0.87363,0.0001,14.83239]
[1780002746268,29.11,73549.94,0.0,-0.87362,0.0001,14.83309]
[1780002748898,29.11,73548.98,0.0,-0.87372,0.0001,14.82481]
[1780002751356,29.11,73549.94,0.0,-0.87363,0.0001,14.83257]
[1780002751408,29.11,73549.94,0.0,-0.87363,0.0001,14.83257]
[1780002751470,29.11,73549.94,0.0,-0.87363,0.0001,14.83257]
[1780002751572,29.11,73549.36,0.0,-0.87371,0.0001,14.8241]
[1780002759359,29.11,73549.81,0.0,-0.87368,0.0001,14.82686]
[1780002763728,29.11,73550.14,0.0,-0.87365,0.0001,14.82915]
[1780002763737,29.11,73550.14,0.0,-0.87365,0.0001,14.82915]
[1780002763967,29.11,73550.14,0.0,-0.87365,0.0001,14.82915]
[1780002764394,29.11,73550.03,0.0,-0.87366,0.0001,14.82811]
[1780002769429,29.11,73550.03,0.0,-0.87367,0.0001,14.82754]
[1780002777486,29.11,73550.06,0.0,-0.87367,0.0001,14.82735]
[1780002777541,29.11,73550.06,0.0,-0.87367,0.0001,14.82735]
[1780002777594,29.11,73550.05,0.0,-0.87368,0.0001,14.82684]
[1780002778218,29.11,73550.05,0.0,-0.87368,0.0001,14.82684]
[1780002779499,29.11,73539.73,0.0,-0.87471,0.0001,14.74051]
[1780002779818,29.11,73539.73,0.0,-0.87471,0.0001,14.74051]
[1780002779870,29.11,73539.73,0.0,-0.87471,0.0001,14.74051]
[1780002779966,29.11,73539.73,0.0,-0.87471,0.0001,14.74051]
[1780002780506,29.11,73540.29,0.0,-0.87465,0.0001,14.7452]
[1780002781513,29.11,73544.75,0.0,-0.87421,0.0001,14.78242]
[1780002785541,29.1,73549.02,0.0,-0.87379,0.0001,14.81784]
[1780002790576,29.1,73553.05,0.0,-0.87339,0.0001,14.85095]
[1780002791583,29.1,73558.09,0.0,-0.87289,0.0001,14.89293]
[1780002792590,29.1,73575.23,0.0,-0.87117,0.0001,15.0362]
[1780002793470,29.1,73575.23,0.0,-0.87117,0.0001,15.0362]
[1780002793516,29.1,73575.23,0.0,-0.87117,0.0001,15.0362]
[1780002793597,29.1,73584.14,0.0,-0.87027,0.0001,15.11051]
[1780002794604,29.1,73584.26,0.0,-0.87026,0.0001,15.11167]
[1780002796536,29.1,73583.15,0.0,-0.87037,0.0001,15.1025]
[1780002798472,29.1,73585.87,0.0,-0.87009,0.0001,15.12562]
[1780002798635,29.1,73587.5,0.0,-0.86992,0.0001,15.13944]
[1780002803670,29.1,73592.46,0.0,-0.86941,0.0001,15.18146]
[1780002806691,29.1,73607.61,0.0,-0.86786,0.0001,15.30888]
[1780002808705,29.1,73611.07,0.0,-0.86751,0.0001,15.33782]
[1780002813743,29.1,73607.61,0.0,-0.8679,0.0001,15.30426]
[1780002815757,29.1,73602.13,0.0,-0.86846,0.0001,15.25786]
[1780002819786,29.1,73593.67,0.0,-0.86933,0.0001,15.18642]
[1780002821799,29.1,73590.48,0.0,-0.86966,0.0001,15.15962]
[1780002824676,29.1,73590.49,0.0,-0.86966,0.0001,15.15977]
[1780002824727,29.1,73590.4,0.0,-0.86967,0.0001,15.15909]
[1780002824966,29.1,73590.4,0.0,-0.86967,0.0001,15.15909]
[1780002831054,29.1,73587.47,0.0,-0.86996,0.0001,15.13502]
[1780002831106,29.1,73587.47,0.0,-0.86996,0.0001,15.13502]
[1780002831218,29.1,73587.47,0.0,-0.86996,0.0001,15.13502]
[1780002837566,29.1,73588.5,0.0,-0.86984,0.0001,15.14424]
[1780002837607,29.1,73588.5,0.0,-0.86984,0.0001,15.14424]
[1780002837667,29.1,73588.14,0.0,-0.86988,0.0001,15.1413]
[1780002837717,29.1,73588.14,0.0,-0.86988,0.0001,15.1413]
[1780002839924,29.1,73582.28,0.0,-0.87047,0.0001,15.09241]
[1780002840919,29.1,73582.28,0.0,-0.87047,0.0001,15.09241]
[1780002840964,29.1,73582.28,0.0,-0.87047,0.0001,15.09241]
[1780002841220,29.1,73582.28,0.0,-0.87047,0.0001,15.09241]
[1780002842951,29.11,73572.07,0.0,-0.8715,0.0001,15.00726]
[1780002843958,29.1,73560.25,0.0,-0.87269,0.0001,14.90793]
[1780002844965,29.1,73559.09,0.0,-0.87281,0.0001,14.89796]
[1780002847477,29.1,73560.19,0.0,-0.8727,0.0001,14.90692]
[1780002847520,29.1,73560.19,0.0,-0.8727,0.0001,14.90692]
[1780002847719,29.1,73560.5,0.0,-0.87268,0.0001,14.90925]
[1780002848857,29.1,73560.41,0.0,-0.87269,0.0001,14.90823]
[1780002848907,29.1,73560.41,0.0,-0.87269,0.0001,14.90823]
[1780002848967,29.1,73560.41,0.0,-0.87269,0.0001,14.90823]
[1780002848993,29.1,73560.45,0.0,-0.87269,0.0001,14.9083]
[1780002850771,29.1,73560.23,0.0,-0.87271,0.0001,14.90619]
[1780002850821,29.1,73560.23,0.0,-0.87271,0.0001,14.90619]
[1780002850976,29.1,73560.23,0.0,-0.87271,0.0001,14.90619]
[1780002851007,29.1,73563.46,0.0,-0.87239,0.0001,14.93295]
[1780002852017,29.1,73568.0,0.0,-0.87194,0.0001,14.97097]
[1780002854030,29.1,73573.49,0.0,-0.87138,0.0001,15.01687]
[1780002857789,29.1,73571.26,0.0,-0.87161,0.0001,14.99791]
[1780002857868,29.1,73571.26,0.0,-0.87161,0.0001,14.99791]
[1780002857969,29.1,73571.26,0.0,-0.87161,0.0001,14.99791]
[1780002863533,29.1,73567.6,0.0,-0.87198,0.0001,14.96709]
[1780002863592,29.1,73567.6,0.0,-0.87198,0.0001,14.96709]
[1780002863718,29.1,73567.6,0.0,-0.87198,0.0001,14.96709]
[1780002863634,29.1,73567.51,0.0,-0.87199,0.0001,14.96632]
[1780002867491,29.1,73566.24,0.0,-0.87212,0.0001,14.95564]
[1780002867551,29.1,73566.24,0.0,-0.87212,0.0001,14.95564]
[1780002867722,29.1,73566.24,0.0,-0.87212,0.0001,14.95564]
[1780002869133,29.1,73571.44,0.0,-0.8716,0.0001,14.99915]
[1780002870432,29.1,73571.44,0.0,-0.8716,0.0001,14.99915]
[1780002870471,29.1,73571.44,0.0,-0.8716,0.0001,14.99915]
[1780002870484,29.1,73571.44,0.0,-0.8716,0.0001,14.99915]
[1780002870534,29.1,73571.44,0.0,-0.8716,0.0001,14.99908]
[1780002870976,29.1,73571.44,0.0,-0.8716,0.0001,14.99908]
[1780002871258,29.1,73571.44,0.0,-0.8716,0.0001,14.99908]
[1780002871302,29.1,73573.06,0.0,-0.87146,0.0001,15.00909]
[1780002872171,29.1,73578.5,0.0,-0.87091,0.0001,15.05494]
[1780002873149,29.1,73578.5,0.0,-0.87091,0.0001,15.05494]
[1780002873201,29.1,73578.5,0.0,-0.87091,0.0001,15.05494]
[1780002873217,29.1,73578.5,0.0,-0.87091,0.0001,15.05494]
[1780002877206,29.1,73584.93,0.0,-0.87025,0.0001,15.10966]
[1780002880293,29.1,73585.37,0.0,-0.8702,0.0001,15.11356]
[1780002880345,29.1,73585.37,0.0,-0.8702,0.0001,15.11356]
[1780002880471,29.1,73585.37,0.0,-0.8702,0.0001,15.11356]
[1780002882449,29.1,73585.42,0.0,-0.87019,0.0001,15.11416]
[1780002882466,29.1,73585.42,0.0,-0.87019,0.0001,15.11416]
[1780002882501,29.1,73585.42,0.0,-0.87019,0.0001,15.11416]
[1780002882520,29.1,73585.26,0.0,-0.87021,0.0001,15.1129]
[1780002885048,29.1,73586.04,0.0,-0.87013,0.0001,15.11961]
[1780002885217,29.1,73586.04,0.0,-0.87013,0.0001,15.11961]
[1780002885261,29.1,73586.2,0.0,-0.87011,0.0001,15.12103]
[1780002889187,29.1,73589.81,0.0,-0.86974,0.0001,15.15152]
[1780002889217,29.1,73589.81,0.0,-0.86974,0.0001,15.15152]
[1780002891152,29.1,73588.56,0.0,-0.86987,0.0001,15.14108]
[1780002891205,29.1,73588.56,0.0,-0.86987,0.0001,15.14108]
[1780002891218,29.1,73588.56,0.0,-0.86987,0.0001,15.14108]
[1780002891304,29.1,73588.61,0.0,-0.86986,0.0001,15.14154]
[1780002893607,29.1,73589.95,0.0,-0.86972,0.0001,15.15282]
[1780002895970,29.1,73590.18,0.0,-0.8697,0.0001,15.15481]
[1780002899431,29.1,73591.09,0.0,-0.86961,0.0001,15.16248]
[1780002899485,29.1,73591.09,0.0,-0.86961,0.0001,15.16248]
[1780002899719,29.1,73591.09,0.0,-0.86961,0.0001,15.16248]
[1780002899526,29.1,73591.65,0.0,-0.86955,0.0001,15.16718]
[1780002903538,29.1,73593.46,0.0,-0.86936,0.0001,15.18237]
[1780002903590,29.1,73593.46,0.0,-0.86936,0.0001,15.18237]
[1780002903734,29.1,73593.46,0.0,-0.86936,0.0001,15.18237]
[1780002905936,29.1,73594.02,0.0,-0.86931,0.0001,15.18701]
[1780002905942,29.1,73594.02,0.0,-0.86931,0.0001,15.18701]
[1780002905966,29.1,73594.02,0.0,-0.86931,0.0001,15.18701]
[1780002906409,29.1,73592.51,0.0,-0.86946,0.0001,15.17431]
[1780002908422,29.1,73587.59,0.0,-0.86996,0.0001,15.13304]
[1780002909321,29.1,73587.59,0.0,-0.86996,0.0001,15.13304]
[1780002909328,29.1,73587.59,0.0,-0.86996,0.0001,15.13304]
[1780002909467,29.1,73587.59,0.0,-0.86996,0.0001,15.13304]
[1780002910600,29.1,73586.32,0.0,-0.87009,0.0001,15.12244]
[1780002910646,29.1,73586.32,0.0,-0.87009,0.0001,15.12244]
[1780002910717,29.1,73586.32,0.0,-0.87009,0.0001,15.12244]
[1780002910701,29.1,73585.8,0.0,-0.87014,0.0001,15.11814]
[1780002914466,29.1,73580.58,0.0,-0.87067,0.0001,15.07468]
[1780002915317,29.1,73580.58,0.0,-0.87067,0.0001,15.07468]
[1780002915369,29.1,73580.58,0.0,-0.87067,0.0001,15.07468]
[1780002915468,29.1,73580.58,0.0,-0.87067,0.0001,15.07468]
[1780002920508,29.11,73581.91,0.0,-0.87052,0.0001,15.08675]
[1780002921893,29.11,73581.99,0.0,-0.87051,0.0001,15.08754]
[1780002921923,29.11,73581.99,0.0,-0.87051,0.0001,15.08754]
[1780002921969,29.11,73581.99,0.0,-0.87051,0.0001,15.08754]
[1780002923843,29.11,73584.44,0.0,-0.87026,0.0001,15.10833]
[1780002923895,29.11,73584.44,0.0,-0.87026,0.0001,15.10833]
[1780002923969,29.11,73584.44,0.0,-0.87026,0.0001,15.10833]
[1780002924536,29.11,73584.06,0.0,-0.8703,0.0001,15.10523]
[1780002927305,29.11,73586.31,0.0,-0.87007,0.0001,15.12426]
[1780002927346,29.11,73586.31,0.0,-0.87007,0.0001,15.12426]
[1780002927471,29.11,73586.31,0.0,-0.87007,0.0001,15.12426]
[1780002928594,29.11,73587.74,0.0,-0.86992,0.0001,15.13632]
[1780002928648,29.11,73587.74,0.0,-0.86992,0.0001,15.13632]
[1780002928718,29.11,73587.74,0.0,-0.86992,0.0001,15.13632]
[1780002928695,29.11,73589.27,0.0,-0.86977,0.0001,15.14921]
[1780002934607,29.11,73590.65,0.0,-0.86965,0.0001,15.15735]
[1780002938463,29.11,73594.79,0.0,-0.86923,0.0001,15.19213]
[1780002938505,29.11,73594.79,0.0,-0.86923,0.0001,15.19213]
[1780002938718,29.11,73594.79,0.0,-0.86923,0.0001,15.19213]
[1780002939802,29.11,73595.24,0.0,-0.86918,0.0001,15.19588]
[1780002939854,29.11,73595.61,0.0,-0.86914,0.0001,15.19895]
[1780002939975,29.11,73595.61,0.0,-0.86914,0.0001,15.19895]
[1780002940715,29.11,73595.61,0.0,-0.86914,0.0001,15.19891]
[1780002946260,29.11,73595.43,0.0,-0.86917,0.0001,15.19717]
[1780002946288,29.11,73595.43,0.0,-0.86917,0.0001,15.19717]
[1780002946467,29.11,73595.43,0.0,-0.86917,0.0001,15.19717]
[1780002947326,29.11,73595.4,0.0,-0.86917,0.0001,15.19688]
[1780002947378,29.11,73595.4,0.0,-0.86917,0.0001,15.19688]
[1780002947468,29.11,73595.4,0.0,-0.86917,0.0001,15.19688]
[1780002947698,29.11,73595.32,0.0,-0.86918,0.0001,15.19617]
[1780002952733,29.11,73597.26,0.0,-0.86898,0.0001,15.21229]
[1780002955031,29.11,73597.96,0.0,-0.86891,0.0001,15.21807]
[1780002955083,29.11,73597.96,0.0,-0.86891,0.0001,15.21807]
[1780002955218,29.11,73597.96,0.0,-0.86891,0.0001,15.21807]
[1780002956229,29.11,73599.43,0.0,-0.86876,0.0001,15.23037]
[1780002956281,29.11,73599.43,0.0,-0.86876,0.0001,15.23037]
[1780002956473,29.11,73599.43,0.0,-0.86876,0.0001,15.23037]
[1780002956761,29.11,73599.31,0.0,-0.86878,0.0001,15.22928]
[1780002961797,29.11,73599.2,0.0,-0.86879,0.0001,15.228]
[1780002964674,29.11,73599.38,0.0,-0.86877,0.0001,15.22938]
[1780002964718,29.11,73599.38,0.0,-0.86877,0.0001,15.22938]
[1780002964754,29.11,73599.38,0.0,-0.86877,0.0001,15.22938]
[1780002966441,29.1,73597.79,0.0,-0.86894,0.0001,15.21589]
[1780002966468,29.1,73597.79,0.0,-0.86894,0.0001,15.21589]
[1780002966492,29.1,73597.79,0.0,-0.86894,0.0001,15.21589]
[1780002966832,29.1,73597.36,0.0,-0.86898,0.0001,15.21223]
[1780002967974,29.1,73597.76,0.0,-0.86894,0.0001,15.21554]
[1780002971179,29.1,73597.73,0.0,-0.86895,0.0001,15.21526]
[1780002971202,29.1,73597.73,0.0,-0.86895,0.0001,15.21526]
[1780002971914,29.1,73595.85,0.0,-0.86914,0.0001,15.19934]
[1780002971967,29.1,73595.85,0.0,-0.86914,0.0001,15.19934]
[1780002972068,29.1,73594.86,0.0,-0.86924,0.0001,15.19102]
[1780002977541,29.1,73593.14,0.0,-0.86942,0.0001,15.17657]
[1780002978207,29.1,73593.69,0.0,-0.86936,0.0001,15.18122]
[1780002978224,29.1,73593.69,0.0,-0.86936,0.0001,15.18122]
[1780002978259,29.1,73593.69,0.0,-0.86936,0.0001,15.18122]
[1780002978360,29.1,73594.18,0.0,-0.86931,0.0001,15.18534]
[1780002983952,29.1,73593.94,0.0,-0.86933,0.0001,15.18335]
[1780002985276,29.1,73593.94,0.0,-0.86933,0.0001,15.18335]
[1780002985466,29.1,73593.94,0.0,-0.86933,0.0001,15.18335]
[1780002985568,29.1,73593.94,0.0,-0.86933,0.0001,15.18337]
[1780002989076,29.1,73597.08,0.0,-0.86901,0.0001,15.20976]
[1780002989128,29.1,73597.08,0.0,-0.86901,0.0001,15.20976]
[1780002989218,29.1,73597.08,0.0,-0.86901,0.0001,15.20976]
[1780002989320,29.1,73598.56,0.0,-0.86886,0.0001,15.22216]
[1780002995724,29.1,73599.3,0.0,-0.86881,0.0001,15.22467]
[1780003001274,29.1,73601.01,0.0,-0.86864,0.0001,15.23874]
[1780003003539,29.1,73605.16,0.0,-0.86822,0.0001,15.27332]
[1780003003591,29.1,73605.16,0.0,-0.86822,0.0001,15.27332]
[1780003003683,29.1,73605.16,0.0,-0.86822,0.0001,15.27332]
[1780003003722,29.1,73605.16,0.0,-0.86822,0.0001,15.27332]
[1780003003741,29.1,73606.05,0.0,-0.86813,0.0001,15.28068]
[1780003006106,29.1,73610.63,0.0,-0.86767,0.0001,15.31879]
[1780003009127,29.1,73616.79,0.0,-0.86704,0.0001,15.37003]
[1780003010687,29.1,73616.79,0.0,-0.86704,0.0001,15.37003]
[1780003010719,29.1,73616.79,0.0,-0.86704,0.0001,15.37003]
[1780003010739,29.1,73616.79,0.0,-0.86704,0.0001,15.37003]
[1780003010788,29.1,73616.27,0.0,-0.8671,0.0001,15.3654]
[1780003012606,29.1,73616.25,0.0,-0.8671,0.0001,15.36499]
[1780003012719,29.1,73616.25,0.0,-0.8671,0.0001,15.36499]
[1780003012775,29.1,73616.29,0.0,-0.8671,0.0001,15.36509]
[1780003019197,29.1,73617.61,0.0,-0.86699,0.0001,15.37446]
[1780003022274,29.1,73615.94,0.0,-0.86716,0.0001,15.3599]
[1780003022351,29.1,73615.94,0.0,-0.86716,0.0001,15.3599]
[1780003022467,29.1,73615.94,0.0,-0.86716,0.0001,15.3599]
[1780003022568,29.1,73615.19,0.0,-0.86724,0.0001,15.35336]
[1780003028259,29.09,73616.08,0.0,-0.86717,0.0001,15.35954]
[1780003032289,29.09,73620.96,0.0,-0.86668,0.0001,15.39973]
[1780003034303,29.09,73627.17,0.0,-0.86604,0.0001,15.45149]
[1780003035650,29.09,73627.17,0.0,-0.86604,0.0001,15.45149]
[1780003035702,29.09,73627.17,0.0,-0.86604,0.0001,15.45149]
[1780003035723,29.09,73627.17,0.0,-0.86604,0.0001,15.45149]
[1780003035795,29.09,73626.84,0.0,-0.86608,0.0001,15.44835]
[1780003041352,29.09,73628.69,0.0,-0.86592,0.0001,15.46165]
[1780003046387,29.09,73624.43,0.0,-0.86638,0.0001,15.42374]
[1780003049408,29.08,73619.23,0.0,-0.86693,0.0001,15.37888]
[1780003050522,29.08,73619.23,0.0,-0.86693,0.0001,15.37888]
[1780003050574,29.08,73619.23,0.0,-0.86693,0.0001,15.37888]
[1780003050719,29.08,73619.23,0.0,-0.86693,0.0001,15.37888]
[1780003050813,29.08,73617.83,0.0,-0.86708,0.0001,15.36679]
[1780003056457,29.08,73619.19,0.0,-0.86699,0.0001,15.37298]
[1780003061492,29.08,73622.88,0.0,-0.86663,0.0001,15.40259]
[1780003061991,29.08,73622.88,0.0,-0.86663,0.0001,15.40259]
[1780003062014,29.08,73622.88,0.0,-0.86663,0.0001,15.40259]
[1780003062218,29.08,73622.88,0.0,-0.86663,0.0001,15.40259]
[1780003062499,29.08,73623.07,0.0,-0.86661,0.0001,15.40388]
[1780003066514,29.08,73623.64,0.0,-0.86656,0.0001,15.40774]
[1780003066541,29.08,73623.64,0.0,-0.86656,0.0001,15.40774]
[1780003066718,29.08,73623.64,0.0,-0.86656,0.0001,15.40774]
[1780003066788,29.08,73627.13,0.0,-0.86621,0.0001,15.43686]
[1780003069553,29.07,73622.8,0.0,-0.86667,0.0001,15.39928]
[1780003072309,29.07,73620.48,0.0,-0.86692,0.0001,15.37912]
[1780003072362,29.07,73620.48,0.0,-0.86692,0.0001,15.37912]
[1780003072467,29.07,73620.48,0.0,-0.86692,0.0001,15.37912]
[1780003072574,29.07,73619.52,0.0,-0.86702,0.0001,15.37075]
[1780003073581,29.07,73612.98,0.0,-0.8677,0.0001,15.31536]
[1780003074577,29.07,73612.98,0.0,-0.8677,0.0001,15.31536]
[1780003074690,29.07,73612.98,0.0,-0.8677,0.0001,15.31536]
[1780003074724,29.07,73612.29,0.0,-0.86777,0.0001,15.30935]
[1780003077449,29.07,73613.11,0.0,-0.86769,0.0001,15.31588]
[1780003077610,29.07,73613.56,0.0,-0.86765,0.0001,15.31949]
[1780003082401,29.07,73616.42,0.0,-0.86736,0.0001,15.34279]
[1780003082453,29.07,73616.42,0.0,-0.86736,0.0001,15.34279]
[1780003082467,29.07,73616.42,0.0,-0.86736,0.0001,15.34279]
[1780003085666,29.07,73620.57,0.0,-0.86694,0.0001,15.37687]
[1780003086755,29.07,73620.57,0.0,-0.86694,0.0001,15.37687]
[1780003086815,29.07,73620.57,0.0,-0.86694,0.0001,15.37687]
[1780003086819,29.07,73620.99,0.0,-0.8669,0.0001,15.38015]
[1780003087680,29.07,73621.4,0.0,-0.86686,0.0001,15.38335]
[1780003091163,29.07,73622.89,0.0,-0.86672,0.0001,15.39512]
[1780003091531,29.07,73622.89,0.0,-0.86672,0.0001,15.39512]
[1780003091583,29.07,73622.89,0.0,-0.86672,0.0001,15.39512]
[1780003091718,29.07,73622.89,0.0,-0.86672,0.0001,15.39512]
[1780003091819,29.07,73621.61,0.0,-0.86686,0.0001,15.38404]
[1780003092308,29.07,73621.61,0.0,-0.86686,0.0001,15.38404]
[1780003094526,29.07,73623.92,0.0,-0.86662,0.0001,15.40298]
[1780003094577,29.07,73623.92,0.0,-0.86662,0.0001,15.40298]
[1780003094730,29.07,73623.92,0.0,-0.86662,0.0001,15.40298]
[1780003095475,29.07,73624.28,0.0,-0.86659,0.0001,15.40572]
[1780003095736,29.07,73618.53,0.0,-0.86719,0.0001,15.35693]
[1780003097966,29.07,73616.79,0.0,-0.86737,0.0001,15.34203]
[1780003097975,29.07,73616.79,0.0,-0.86737,0.0001,15.34203]
[1780003098222,29.06,73616.0,0.0,-0.86746,0.0001,15.33516]
[1780003098756,29.06,73615.3,0.0,-0.86753,0.0001,15.32906]
[1780003103792,29.06,73615.66,0.0,-0.86751,0.0001,15.33109]
[1780003105713,29.06,73615.49,0.0,-0.86753,0.0001,15.32945]
[1780003105765,29.06,73615.49,0.0,-0.86753,0.0001,15.32945]
[1780003105966,29.06,73615.49,0.0,-0.86753,0.0001,15.32945]
[1780003109712,29.06,73614.37,0.0,-0.86765,0.0001,15.31918]
[1780003109719,29.06,73614.37,0.0,-0.86765,0.0001,15.31918]
[1780003109834,29.06,73614.44,0.0,-0.86765,0.0001,15.31958]
[1780003110645,29.06,73614.44,0.0,-0.86765,0.0001,15.31958]
[1780003113468,29.06,73611.51,0.0,-0.86798,0.0001,15.29087]
[1780003113862,29.06,73611.38,0.0,-0.868,0.0001,15.28963]
[1780003115031,29.06,73611.68,0.0,-0.86797,0.0001,15.29202]
[1780003115085,29.06,73611.68,0.0,-0.86797,0.0001,15.29202]
[1780003115218,29.06,73611.68,0.0,-0.86797,0.0001,15.29202]
[1780003120911,29.06,73612.91,0.0,-0.86785,0.0001,15.30148]
[1780003122941,29.06,73612.9,0.0,-0.86785,0.0001,15.30125]
[1780003122967,29.06,73612.9,0.0,-0.86785,0.0001,15.30125]
[1780003123932,29.06,73613.2,0.0,-0.86783,0.0001,15.30349]
[1780003124214,29.06,73613.2,0.0,-0.86783,0.0001,15.30349]
[1780003124265,29.06,73613.2,0.0,-0.86783,0.0001,15.30349]
[1780003124467,29.06,73613.2,0.0,-0.86783,0.0001,15.30349]
[1780003128778,29.06,73612.85,0.0,-0.86787,0.0001,15.29997]
[1780003128967,29.06,73612.85,0.0,-0.86787,0.0001,15.29997]
[1780003131469,29.06,73612.6,0.0,-0.8679,0.0001,15.29746]
[1780003131991,29.06,73612.67,0.0,-0.86789,0.0001,15.29791]
[1780003137027,29.06,73611.25,0.0,-0.86805,0.0001,15.28531]
[1780003140038,29.06,73611.67,0.0,-0.86801,0.0001,15.28873]
[1780003140109,29.06,73611.67,0.0,-0.86801,0.0001,15.28873]
[1780003140217,29.06,73611.67,0.0,-0.86801,0.0001,15.28873]
[1780003140709,29.06,73611.67,0.0,-0.86801,0.0001,15.28873]
[1780003140730,29.06,73611.67,0.0,-0.86801,0.0001,15.28873]
[1780003140761,29.06,73611.67,0.0,-0.86801,0.0001,15.28873]
[1780003140799,29.05,73612.22,0.0,-0.86796,0.0001,15.29295]
[1780003149382,29.05,73613.13,0.0,-0.86787,0.0001,15.29998]
[1780003152269,29.05,73613.13,0.0,-0.86788,0.0001,15.29913]
[1780003152321,29.05,73613.13,0.0,-0.86788,0.0001,15.29913]
[1780003152467,29.05,73613.13,0.0,-0.86788,0.0001,15.29913]
[1780003152755,29.05,73613.19,0.0,-0.86788,0.0001,15.29912]
[1780003153789,29.05,73613.19,0.0,-0.86788,0.0001,15.29912]
[1780003153841,29.05,73613.19,0.0,-0.86788,0.0001,15.29912]
[1780003153972,29.05,73613.19,0.0,-0.86788,0.0001,15.29912]
[1780003154473,29.05,73613.43,0.0,-0.86786,0.0001,15.30097]
[1780003160191,29.05,73613.21,0.0,-0.8679,0.0001,15.29802]
[1780003161094,29.05,73613.21,0.0,-0.8679,0.0001,15.29802]
[1780003161142,29.05,73613.21,0.0,-0.8679,0.0001,15.29802]
[1780003161221,29.05,73613.21,0.0,-0.8679,0.0001,15.29802]
[1780003163254,29.05,73613.19,0.0,-0.8679,0.0001,15.29728]
[1780003163469,29.05,73613.19,0.0,-0.8679,0.0001,15.29728]
[1780003164335,29.05,73609.51,0.0,-0.86829,0.0001,15.26588]
[1780003171268,29.05,73608.05,0.0,-0.86847,0.0001,15.24917]
[1780003173282,29.05,73603.7,0.0,-0.86892,0.0001,15.21233]
[1780003174139,29.05,73603.7,0.0,-0.86892,0.0001,15.21233]
[1780003174190,29.05,73603.7,0.0,-0.86892,0.0001,15.21233]
[1780003174222,29.05,73603.7,0.0,-0.86892,0.0001,15.21233]
[1780003178317,29.05,73599.39,0.0,-0.86937,0.0001,15.17585]
[1780003179324,29.05,73590.42,0.0,-0.87028,0.0001,15.10042]
[1780003180331,29.05,73585.32,0.0,-0.8708,0.0001,15.05768]
[1780003182305,29.05,73584.9,0.0,-0.87084,0.0001,15.05434]
[1780003182358,29.05,73584.9,0.0,-0.87084,0.0001,15.05434]
[1780003182469,29.05,73584.9,0.0,-0.87084,0.0001,15.05434]
[1780003188386,29.05,73582.58,0.0,-0.87106,0.0001,15.03614]
[1780003193422,29.05,73581.1,0.0,-0.87119,0.0001,15.02487]
[1780003196639,29.05,73580.43,0.0,-0.87125,0.0001,15.01972]
[1780003196722,29.05,73580.43,0.0,-0.87125,0.0001,15.01972]
[1780003196744,29.05,73580.43,0.0,-0.87125,0.0001,15.01972]
[1780003196968,29.05,73580.43,0.0,-0.87125,0.0001,15.01972]
[1780003202856,29.05,73578.66,0.0,-0.87141,0.0001,15.00645]
[1780003202908,29.05,73578.66,0.0,-0.87141,0.0001,15.00645]
[1780003202969,29.05,73578.66,0.0,-0.87141,0.0001,15.00645]
[1780003204433,29.05,73582.48,0.0,-0.87102,0.0001,15.03907]
[1780003209535,29.06,73583.37,0.0,-0.87091,0.0001,15.04777]
[1780003210541,29.06,73588.39,0.0,-0.8704,0.0001,15.09013]
[1780003211767,29.06,73588.39,0.0,-0.8704,0.0001,15.09013]
[1780003211819,29.06,73588.39,0.0,-0.8704,0.0001,15.09013]
[1780003211967,29.06,73588.39,0.0,-0.8704,0.0001,15.09013]
[1780003218014,29.06,73591.01,0.0,-0.87013,0.0001,15.1129]
[1780003218065,29.06,73591.01,0.0,-0.87013,0.0001,15.1129]
[1780003218217,29.06,73589.97,0.0,-0.87023,0.0001,15.10426]
[1780003219605,29.06,73595.91,0.0,-0.86962,0.0001,15.15441]
[1780003220612,29.06,73599.16,0.0,-0.86929,0.0001,15.18178]
[1780003223633,29.06,73602.72,0.0,-0.86893,0.0001,15.21174]
[1780003224605,29.06,73602.72,0.0,-0.86893,0.0001,15.21174]
[1780003224722,29.06,73602.72,0.0,-0.86893,0.0001,15.21174]
[1780003230682,29.06,73600.94,0.0,-0.86911,0.0001,15.19659]
[1780003236724,29.06,73600.39,0.0,-0.86919,0.0001,15.18841]
[1780003239768,29.06,73600.36,0.0,-0.8692,0.0001,15.18818]
[1780003239820,29.06,73600.36,0.0,-0.8692,0.0001,15.18818]
[1780003239969,29.06,73600.36,0.0,-0.8692,0.0001,15.18818]
[1780003244794,29.06,73600.7,0.0,-0.86916,0.0001,15.19109]
[1780003244968,29.06,73600.7,0.0,-0.86916,0.0001,15.19109]
[1780003246794,29.06,73605.63,0.0,-0.86865,0.0001,15.23267]
[1780003249214,29.06,73606.7,0.0,-0.86855,0.0001,15.2416]
[1780003249266,29.06,73606.7,0.0,-0.86855,0.0001,15.2416]
[1780003249472,29.06,73606.7,0.0,-0.86855,0.0001,15.2416]
[1780003254851,29.06,73603.65,0.0,-0.86886,0.0001,15.21561]
[1780003259886,29.06,73604.7,0.0,-0.86875,0.0001,15.22443]
[1780003260464,29.06,73604.7,0.0,-0.86875,0.0001,15.22443]
[1780003260721,29.06,73604.7,0.0,-0.86875,0.0001,15.22443]
[1780003262907,29.06,73608.29,0.0,-0.86839,0.0001,15.25464]
[1780003267468,29.06,73606.67,0.0,-0.86855,0.0001,15.24086]
[1780003272977,29.06,73605.89,0.0,-0.86863,0.0001,15.23432]
[1780003278012,29.06,73605.65,0.0,-0.86866,0.0001,15.23237]
[1780003283336,29.06,73605.74,0.0,-0.86865,0.0001,15.23319]
[1780003283343,29.06,73605.74,0.0,-0.86865,0.0001,15.23319]
[1780003283473,29.06,73605.74,0.0,-0.86865,0.0001,15.23319]
[1780003288705,29.06,73607.32,0.0,-0.86848,0.0001,15.24667]
[1780003288719,29.06,73607.32,0.0,-0.86848,0.0001,15.24667]
[1780003295133,29.06,73610.46,0.0,-0.86819,0.0001,15.26952]
[1780003298134,29.06,73610.64,0.0,-0.86817,0.0001,15.27102]
[1780003298373,29.06,73610.64,0.0,-0.86817,0.0001,15.27102]
[1780003298449,29.06,73610.64,0.0,-0.86817,0.0001,15.27102]
[1780003298468,29.06,73610.64,0.0,-0.86817,0.0001,15.27102]
[1780003304196,29.06,73610.57,0.0,-0.86818,0.0001,15.27029]
[1780003313602,29.06,73610.57,0.0,-0.86818,0.0001,15.27029]
[1780003313653,29.06,73610.57,0.0,-0.86818,0.0001,15.27029]
[1780003313720,29.06,73610.57,0.0,-0.86818,0.0001,15.27029]
[1780003314090,29.06,73610.57,0.0,-0.86818,0.0001,15.27029]
[1780003317467,29.06,73611.86,0.0,-0.86805,0.0001,15.28101]
[1780003324337,29.06,73611.74,0.0,-0.86806,0.0001,15.2798]
[1780003326641,29.06,73611.83,0.0,-0.86805,0.0001,15.28052]
[1780003326693,29.06,73611.83,0.0,-0.86805,0.0001,15.28052]
[1780003326721,29.06,73611.83,0.0,-0.86805,0.0001,15.28052]
[1780003328386,29.06,73609.76,0.0,-0.86827,0.0001,15.26306]
[1780003328484,29.06,73609.76,0.0,-0.86827,0.0001,15.26306]
[1780003332925,29.06,73607.63,0.0,-0.86848,0.0001,15.24515]
[1780003332983,29.06,73607.63,0.0,-0.86848,0.0001,15.24515]
[1780003334407,29.06,73610.38,0.0,-0.8682,0.0001,15.26844]
[1780003339616,29.06,73609.86,0.0,-0.86825,0.0001,15.26411]
[1780003343467,29.06,73610.19,0.0,-0.86822,0.0001,15.26694]
[1780003348506,29.06,73611.5,0.0,-0.86808,0.0001,15.27806]
[1780003351893,29.06,73611.87,0.0,-0.86804,0.0001,15.28117]
[1780003351966,29.06,73611.87,0.0,-0.86804,0.0001,15.28117]
[1780003351981,29.06,73611.87,0.0,-0.86804,0.0001,15.28117]
[1780003355467,29.06,73612.53,0.0,-0.868,0.0001,15.28318]
[1780003362136,29.06,73613.73,0.0,-0.86788,0.0001,15.29326]
[1780003362273,29.06,73613.73,0.0,-0.86788,0.0001,15.29326]
[1780003362154,29.06,73620.49,0.0,-0.86718,0.0001,15.35022]
[1780003362604,29.06,73625.07,0.0,-0.86671,0.0001,15.38876]
[1780003363472,29.06,73625.07,0.0,-0.86671,0.0001,15.38876]
[1780003363547,29.06,73625.07,0.0,-0.86671,0.0001,15.38876]
[1780003366436,29.06,73625.38,0.0,-0.86668,0.0001,15.39093]
[1780003367473,29.06,73625.9,0.0,-0.86663,0.0001,15.39517]
[1780003372674,29.05,73626.06,0.0,-0.86663,0.0001,15.39561]
[1780003377709,29.05,73625.83,0.0,-0.86666,0.0001,15.39294]
[1780003382743,29.05,73625.69,0.0,-0.86668,0.0001,15.39104]
[1780003387782,29.05,73625.05,0.0,-0.86676,0.0001,15.38496]
[1780003392817,29.05,73622.39,0.0,-0.86704,0.0001,15.36202]
[1780003397852,29.05,73622.38,0.0,-0.86704,0.0001,15.36153]
[1780003400873,29.05,73614.1,0.0,-0.8679,0.0001,15.29148]
[1780003405908,29.05,73615.27,0.0,-0.86778,0.0001,15.30136]
[1780003410943,29.05,73614.13,0.0,-0.8679,0.0001,15.29178]
[1780003415977,29.05,73615.72,0.0,-0.86776,0.0001,15.30175]
[1780003421015,29.05,73616.41,0.0,-0.86769,0.0001,15.30757]
[1780003426050,29.05,73616.82,0.0,-0.86764,0.0001,15.311]
[1780003431085,29.05,73618.51,0.0,-0.86747,0.0001,15.32516]
[1780003441155,29.05,73619.6,0.0,-0.86736,0.0001,15.33394]
[1780003446190,29.05,73619.81,0.0,-0.86735,0.0001,15.33551]
[1780003451225,29.05,73619.61,0.0,-0.86737,0.0001,15.33363]
[1780003454246,29.05,73626.31,0.0,-0.86668,0.0001,15.39004]
[1780003456260,29.05,73628.99,0.0,-0.8664,0.0001,15.41244]
[1780003458274,29.05,73635.39,0.0,-0.86574,0.0001,15.4662]
[1780003459281,29.05,73641.51,0.0,-0.8651,0.0001,15.51771]
[1780003461540,29.05,73641.95,0.0,-0.86506,0.0001,15.52146]
[1780003462153,29.05,73641.95,0.0,-0.86506,0.0001,15.52146]
[1780003462302,29.05,73646.66,0.0,-0.86457,0.0001,15.56129]
[1780003465323,29.05,73649.76,0.0,-0.86424,0.0001,15.58729]
[1780003465594,29.05,73649.76,0.0,-0.86424,0.0001,15.58729]
[1780003467725,29.05,73650.01,0.0,-0.86422,0.0001,15.58922]
[1780003468344,29.05,73649.93,0.0,-0.86423,0.0001,15.58844]
[1780003470882,29.05,73651.14,0.0,-0.8641,0.0001,15.59847]
[1780003476400,29.05,73649.55,0.0,-0.8643,0.0001,15.58081]
[1780003481435,29.04,73647.94,0.0,-0.86448,0.0001,15.5667]
[1780003485211,29.04,73648.11,0.0,-0.86447,0.0001,15.56787]
[1780003485216,29.04,73648.11,0.0,-0.86447,0.0001,15.56787]
[1780003485263,29.04,73648.11,0.0,-0.86447,0.0001,15.56787]
[1780003485313,29.04,73648.18,0.0,-0.86446,0.0001,15.56837]
[1780003490498,29.04,73646.79,0.0,-0.86461,0.0001,15.55615]
[1780003498554,29.04,73646.53,0.0,-0.86465,0.0001,15.55315]
[1780003500974,29.04,73646.53,0.0,-0.86465,0.0001,15.55315]
[1780003501218,29.04,73646.53,0.0,-0.86465,0.0001,15.55315]
[1780003501320,29.04,73646.81,0.0,-0.86462,0.0001,15.55533]
[1780003506610,29.04,73646.91,0.0,-0.86462,0.0001,15.55553]
[1780003512221,29.04,73646.83,0.0,-0.86463,0.0001,15.55443]
[1780003512316,29.04,73646.83,0.0,-0.86463,0.0001,15.55443]
[1780003512320,29.04,73646.52,0.0,-0.86467,0.0001,15.5517]
[1780003512467,29.04,73646.52,0.0,-0.86467,0.0001,15.5517]
[1780003517688,29.04,73646.47,0.0,-0.86468,0.0001,15.55064]
[1780003522723,29.04,73646.45,0.0,-0.86469,0.0001,15.54993]
[1780003524663,29.04,73646.54,0.0,-0.86468,0.0001,15.55058]
[1780003524715,29.04,73646.54,0.0,-0.86468,0.0001,15.55058]
[1780003524718,29.04,73646.54,0.0,-0.86468,0.0001,15.55058]
[1780003524737,29.04,73646.34,0.0,-0.8647,0.0001,15.54878]
[1780003526839,29.04,73646.63,0.0,-0.86467,0.0001,15.55112]
[1780003526966,29.04,73646.63,0.0,-0.86467,0.0001,15.55112]
[1780003527068,29.04,73646.53,0.0,-0.86469,0.0001,15.55017]
[1780003532795,29.04,73646.74,0.0,-0.8647,0.0001,15.54777]
[1780003537829,29.04,73652.05,0.0,-0.86415,0.00011,15.59218]
[1780003542865,29.03,73651.74,0.0,-0.86419,0.00011,15.58862]
[1780003545886,29.03,73647.24,0.0,-0.86467,0.0001,15.5501]
[1780003547918,29.03,73646.43,0.0,-0.86475,0.0001,15.54314]
[1780003547969,29.03,73646.43,0.0,-0.86475,0.0001,15.54314]
[1780003548019,29.03,73646.43,0.0,-0.86476,0.0001,15.54305]
[1780003553944,29.03,73646.08,0.0,-0.8648,0.0001,15.53956]
[1780003558979,29.03,73646.01,0.0,-0.86481,0.0001,15.53856]
[1780003559700,29.03,73646.01,0.0,-0.86481,0.0001,15.53856]
[1780003559721,29.03,73646.01,0.0,-0.86481,0.0001,15.53856]
[1780003559751,29.03,73646.01,0.0,-0.86481,0.0001,15.53856]
[1780003559986,29.03,73645.5,0.0,-0.86487,0.0001,15.53416]
[1780003561732,29.03,73645.48,0.0,-0.86487,0.0001,15.53391]
[1780003561999,29.03,73645.48,0.0,-0.86487,0.0001,15.53391]
[1780003562105,29.03,73644.1,0.0,-0.86501,0.0001,15.52216]
[1780003568043,29.03,73646.98,0.0,-0.86472,0.0001,15.54614]
[1780003569804,29.03,73649.04,0.0,-0.8645,0.0001,15.56346]
[1780003569856,29.03,73649.04,0.0,-0.8645,0.0001,15.56346]
[1780003569967,29.03,73649.04,0.0,-0.8645,0.0001,15.56346]
[1780003570057,29.03,73648.91,0.0,-0.86452,0.0001,15.56221]
[1780003575092,29.03,73650.4,0.0,-0.86437,0.0001,15.57401]
[1780003580127,29.03,73651.53,0.0,-0.86427,0.0001,15.5827]
[1780003583477,29.03,73651.77,0.0,-0.86425,0.00011,15.58433]
[1780003583529,29.03,73652.03,0.0,-0.86422,0.00011,15.58631]
[1780003583729,29.03,73652.03,0.0,-0.86422,0.00011,15.58631]
[1780003584155,29.03,73652.13,0.0,-0.86421,0.00011,15.58694]
[1780003589190,29.03,73652.74,0.0,-0.86416,0.00011,15.59097]
[1780003594225,29.02,73651.98,0.0,-0.86428,0.00011,15.57985]
[1780003599260,29.02,73651.84,0.0,-0.86431,0.00011,15.57751]
[1780003602396,29.02,73652.03,0.0,-0.8643,0.00011,15.57889]
[1780003602447,29.02,73652.03,0.0,-0.8643,0.00011,15.57889]
[1780003602468,29.02,73652.03,0.0,-0.8643,0.00011,15.57889]
[1780003602497,29.02,73652.17,0.0,-0.86429,0.00011,15.57961]
[1780003608323,29.02,73651.53,0.0,-0.86437,0.0001,15.57276]
[1780003615475,29.02,73651.62,0.0,-0.86437,0.0001,15.57329]
[1780003615527,29.02,73651.62,0.0,-0.86437,0.0001,15.57329]
[1780003615721,29.02,73651.62,0.0,-0.86437,0.0001,15.57329]
[1780003616495,29.02,73651.62,0.0,-0.86437,0.0001,15.57329]
[1780003615823,29.02,73651.62,0.0,-0.86439,0.0001,15.57163]
[1780003616750,29.02,73651.62,0.0,-0.86439,0.0001,15.57163]
[1780003617389,29.02,73655.27,0.0,-0.86401,0.00011,15.60231]
[1780003623431,29.01,73652.25,0.0,-0.86434,0.00011,15.57525]
[1780003628466,29.01,73652.05,0.0,-0.86438,0.00011,15.57252]
[1780003633212,29.01,73653.05,0.0,-0.86428,0.00011,15.58024]
[1780003633217,29.01,73653.05,0.0,-0.86428,0.00011,15.58024]
[1780003633263,29.01,73653.05,0.0,-0.86428,0.00011,15.58024]
[1780003633502,29.01,73652.58,0.0,-0.86433,0.00011,15.57606]
[1780003638300,29.01,73651.89,0.0,-0.86442,0.0001,15.56947]
[1780003638470,29.01,73651.89,0.0,-0.86442,0.0001,15.56947]
[1780003638537,29.01,73652.41,0.0,-0.86436,0.00011,15.57368]
[1780003646593,29.01,73653.51,0.0,-0.86427,0.00011,15.5815]
[1780003649846,29.01,73649.96,0.0,-0.86465,0.0001,15.55076]
[1780003649896,29.01,73649.96,0.0,-0.86465,0.0001,15.55076]
[1780003649969,29.01,73649.96,0.0,-0.86465,0.0001,15.55076]
[1780003650054,29.0,73650.63,0.0,-0.86459,0.0001,15.55553]
[1780003655657,29.0,73650.99,0.0,-0.8646,0.0001,15.5528]
[1780003662706,29.0,73652.13,0.0,-0.86452,0.0001,15.55938]
[1780003665876,28.99,73652.73,0.0,-0.86448,0.00011,15.56316]
[1780003665921,28.99,73652.73,0.0,-0.86448,0.00011,15.56316]
[1780003665967,28.99,73652.73,0.0,-0.86448,0.00011,15.56316]
[1780003666067,28.99,73652.68,0.0,-0.86449,0.00011,15.56229]
[1780003671769,28.99,73652.42,0.0,-0.86455,0.00011,15.55752]
[1780003673044,28.99,73652.42,0.0,-0.86455,0.00011,15.55752]
[1780003673096,28.99,73652.42,0.0,-0.86455,0.00011,15.55752]
[1780003673218,28.99,73652.42,0.0,-0.86455,0.00011,15.55752]
[1780003673319,28.99,73652.74,0.0,-0.86452,0.00011,15.55982]
[1780003678819,28.99,73652.76,0.0,-0.86455,0.00011,15.5575]
[1780003682751,28.98,73652.0,0.0,-0.86464,0.0001,15.54984]
[1780003682803,28.98,73652.0,0.0,-0.86464,0.0001,15.54984]
[1780003682968,28.98,73652.0,0.0,-0.86464,0.0001,15.54984]
[1780003683068,28.98,73652.33,0.0,-0.86462,0.0001,15.55224]
[1780003688887,28.98,73652.64,0.0,-0.86461,0.00011,15.55247]
[1780003693924,28.98,73650.74,0.0,-0.86484,0.0001,15.53432]
[1780003697419,28.98,73652.51,0.0,-0.86466,0.0001,15.54854]
[1780003697468,28.98,73652.51,0.0,-0.86466,0.0001,15.54854]
[1780003697520,28.97,73653.17,0.0,-0.8646,0.00011,15.55373]
[1780003702620,28.97,73653.23,0.0,-0.86461,0.00011,15.55261]
[1780003702718,28.97,73652.75,0.0,-0.86467,0.00011,15.54814]
[1780003702986,28.97,73650.78,0.0,-0.86488,0.0001,15.53104]
[1780003708021,28.97,73651.75,0.0,-0.8648,0.0001,15.53737]
[1780003710419,28.97,73650.6,0.0,-0.86493,0.0001,15.52724]
[1780003710468,28.97,73650.6,0.0,-0.86493,0.0001,15.52724]
[1780003710521,28.97,73648.53,0.0,-0.86515,0.0001,15.50933]
[1780003710717,28.97,73648.53,0.0,-0.86515,0.0001,15.50933]
[1780003716077,28.96,73649.13,0.0,-0.86514,0.0001,15.50886]
[1780003719561,28.96,73649.08,0.0,-0.86515,0.0001,15.50776]
[1780003719613,28.96,73649.08,0.0,-0.86515,0.0001,15.50776]
[1780003719718,28.96,73648.59,0.0,-0.86521,0.0001,15.50327]
[1780003720107,28.96,73649.06,0.0,-0.86516,0.0001,15.50692]
[1780003725142,28.96,73650.9,0.0,-0.86499,0.0001,15.52083]
[1780003727767,28.96,73650.39,0.0,-0.86505,0.0001,15.51579]
[1780003727968,28.96,73650.39,0.0,-0.86505,0.0001,15.51579]
[1780003728163,28.96,73651.05,0.0,-0.86498,0.0001,15.52134]
[1780003731986,28.96,73647.26,0.0,-0.86538,0.0001,15.48905]
[1780003732039,28.96,73647.26,0.0,-0.86538,0.0001,15.48905]
[1780003732217,28.96,73647.26,0.0,-0.86538,0.0001,15.48905]
[1780003732318,28.96,73646.92,0.0,-0.86542,0.0001,15.48616]
[1780003739240,28.96,73647.93,0.0,-0.86531,0.0001,15.4947]
[1780003741254,28.96,73641.44,0.0,-0.86599,0.0001,15.43973]
[1780003742250,28.96,73641.44,0.0,-0.86599,0.0001,15.43973]
[1780003742296,28.96,73641.44,0.0,-0.86599,0.0001,15.43973]
[1780003742467,28.96,73641.44,0.0,-0.86599,0.0001,15.43973]
[1780003742498,28.96,73639.03,0.0,-0.86625,0.0001,15.41909]
[1780003748303,28.96,73633.68,0.0,-0.86682,0.0001,15.3727]
[1780003749837,28.96,73634.31,0.0,-0.86675,0.0001,15.37792]
[1780003749844,28.96,73634.31,0.0,-0.86675,0.0001,15.37792]
[1780003749970,28.96,73634.31,0.0,-0.86675,0.0001,15.37792]
[1780003750317,28.96,73630.67,0.0,-0.86713,0.0001,15.347]
[1780003755329,28.96,73628.61,0.0,-0.86735,0.0001,15.32936]
[1780003755651,28.96,73628.61,0.0,-0.86735,0.0001,15.32936]
[1780003755681,28.96,73628.23,0.0,-0.86739,0.0001,15.32612]
[1780003755703,28.96,73628.23,0.0,-0.86739,0.0001,15.32612]
[1780003755720,28.96,73628.23,0.0,-0.86739,0.0001,15.32612]
[1780003756359,28.96,73627.97,0.0,-0.86742,0.0001,15.3239]
[1780003759380,28.96,73620.3,0.0,-0.86821,0.0001,15.25907]
[1780003761399,28.96,73614.11,0.0,-0.86884,0.0001,15.20695]
[1780003763413,28.96,73608.99,0.0,-0.86937,0.0001,15.16407]
[1780003766434,28.96,73603.37,0.0,-0.86993,0.0001,15.11738]
[1780003767089,28.96,73603.37,0.0,-0.86993,0.0001,15.11738]
[1780003767130,28.96,73603.37,0.0,-0.86993,0.0001,15.11738]
[1780003767246,28.96,73603.37,0.0,-0.86993,0.0001,15.11738]
[1780003767441,28.96,73602.73,0.0,-0.86999,0.0001,15.11228]
[1780003772476,28.96,73601.39,0.0,-0.87014,0.0001,15.09899]
[1780003773420,28.96,73601.39,0.0,-0.87014,0.0001,15.09899]
[1780003773466,28.96,73601.39,0.0,-0.87014,0.0001,15.09899]
[1780003773472,28.96,73601.39,0.0,-0.87014,0.0001,15.09899]
[1780003773519,28.96,73601.39,0.0,-0.87013,0.0001,15.09931]
[1780003775627,28.96,73602.17,0.0,-0.87005,0.0001,15.1062]
[1780003775718,28.96,73601.53,0.0,-0.87011,0.0001,15.1011]
[1780003776504,28.96,73601.36,0.0,-0.87012,0.0001,15.09997]
[1780003781539,28.96,73600.41,0.0,-0.8702,0.0001,15.09345]
[1780003784114,28.96,73601.4,0.0,-0.8701,0.0001,15.1021]
[1780003784166,28.96,73601.4,0.0,-0.8701,0.0001,15.1021]
[1780003784219,28.96,73601.4,0.0,-0.8701,0.0001,15.1021]
[1780003784267,28.97,73601.4,0.0,-0.87009,0.0001,15.10269]
[1780003790603,28.97,73601.12,0.0,-0.8701,0.0001,15.10204]
[1780003791124,28.97,73601.12,0.0,-0.8701,0.0001,15.10204]
[1780003791171,28.97,73601.12,0.0,-0.8701,0.0001,15.10204]
[1780003791217,28.97,73601.12,0.0,-0.8701,0.0001,15.10204]
[1780003791220,28.97,73601.12,0.0,-0.87009,0.0001,15.10232]
[1780003796645,28.97,73601.39,0.0,-0.87005,0.0001,15.10597]
[1780003796896,28.97,73601.39,0.0,-0.87005,0.0001,15.10597]
[1780003796969,28.97,73601.39,0.0,-0.87005,0.0001,15.10597]
[1780003797652,28.97,73601.12,0.0,-0.87007,0.0001,15.10396]
[1780003802687,28.97,73600.57,0.0,-0.87011,0.0001,15.10068]
[1780003807721,28.97,73598.88,0.0,-0.87027,0.0001,15.08782]
[1780003808140,28.97,73598.88,0.0,-0.87027,0.0001,15.08782]
[1780003808191,28.97,73598.88,0.0,-0.87027,0.0001,15.08782]
[1780003808218,28.97,73598.88,0.0,-0.87027,0.0001,15.08782]
[1780003808729,28.98,73599.12,0.0,-0.87024,0.0001,15.09013]
[1780003816785,28.98,73598.05,0.0,-0.87032,0.0001,15.08333]
[1780003818670,28.98,73598.05,0.0,-0.87032,0.0001,15.08333]
[1780003819717,28.98,73598.17,0.0,-0.87031,0.0001,15.08461]
[1780003819819,28.98,73598.21,0.0,-0.8703,0.0001,15.0855]
[1780003825164,28.98,73595.46,0.0,-0.87056,0.0001,15.06342]
[1780003825217,28.98,73595.46,0.0,-0.87056,0.0001,15.06342]
[1780003825266,28.98,73595.55,0.0,-0.87055,0.0001,15.06474]
[1780003831890,28.98,73595.47,0.0,-0.87056,0.0001,15.06229]
[1780003836925,28.99,73595.79,0.0,-0.8705,0.0001,15.06667]
[1780003839386,28.99,73595.15,0.0,-0.87057,0.0001,15.06128]
[1780003839439,28.99,73595.15,0.0,-0.87057,0.0001,15.06128]
[1780003839468,28.99,73595.15,0.0,-0.87057,0.0001,15.06128]
[1780003839683,28.99,73594.96,0.0,-0.87058,0.0001,15.06023]
[1780003848735,28.99,73594.45,0.0,-0.87062,0.0001,15.05676]
[1780003848786,28.99,73594.45,0.0,-0.87062,0.0001,15.05676]
[1780003848968,28.99,73594.45,0.0,-0.87062,0.0001,15.05676]
[1780003849070,28.99,73594.45,0.0,-0.8706,0.0001,15.05871]
[1780003853507,28.99,73594.36,0.0,-0.8706,0.0001,15.0585]
[1780003853725,28.99,73594.36,0.0,-0.8706,0.0001,15.0585]
[1780003854048,28.99,73594.86,0.0,-0.87054,0.0001,15.06351]
[1780003859085,29.0,73593.85,0.0,-0.87063,0.0001,15.05635]
[1780003864120,29.0,73591.97,0.0,-0.8708,0.0001,15.04186]
[1780003869041,29.0,73591.77,0.0,-0.87082,0.0001,15.04074]
[1780003869093,29.0,73591.77,0.0,-0.87082,0.0001,15.04074]
[1780003869219,29.0,73591.77,0.0,-0.87082,0.0001,15.04074]
[1780003869320,29.0,73591.71,0.0,-0.87081,0.0001,15.04107]
[1780003872177,29.0,73595.03,0.0,-0.87046,0.0001,15.06979]
[1780003877211,29.0,73594.66,0.0,-0.87049,0.0001,15.06785]
[1780003882247,29.0,73593.79,0.0,-0.87056,0.0001,15.06169]
[1780003884051,29.0,73593.76,0.0,-0.87056,0.0001,15.06167]
[1780003884103,29.0,73593.76,0.0,-0.87056,0.0001,15.06167]
[1780003884217,29.0,73593.76,0.0,-0.87056,0.0001,15.06167]
[1780003884318,29.01,73593.76,0.0,-0.87056,0.0001,15.06191]
[1780003890303,29.01,73593.61,0.0,-0.87056,0.0001,15.06206]
[1780003895421,29.01,73593.38,0.0,-0.87059,0.0001,15.05755]
[1780003895468,29.01,73593.38,0.0,-0.87059,0.0001,15.05755]
[1780003895522,29.01,73593.24,0.0,-0.8706,0.0001,15.05661]
[1780003901380,29.01,73594.08,0.0,-0.8705,0.0001,15.06504]
[1780003902150,29.01,73594.08,0.0,-0.8705,0.0001,15.06504]
[1780003902710,29.01,73594.08,0.0,-0.8705,0.0001,15.06504]
[1780003903396,29.01,73602.0,0.0,-0.86969,0.0001,15.13211]
[1780003906164,29.01,73602.39,0.0,-0.86965,0.0001,15.13565]
[1780003913468,29.01,73603.54,0.0,-0.86952,0.0001,15.14626]
[1780003914237,29.01,73603.54,0.0,-0.86952,0.0001,15.14626]
[1780003916586,29.01,73603.05,0.0,-0.86956,0.0001,15.14238]
[1780003916638,29.01,73603.05,0.0,-0.86956,0.0001,15.14238]
[1780003916717,29.01,73603.05,0.0,-0.86956,0.0001,15.14238]
[1780003916739,29.01,73602.76,0.0,-0.86959,0.0001,15.14007]
[1780003922531,29.02,73603.11,0.0,-0.86955,0.0001,15.14384]
[1780003930586,29.02,73602.77,0.0,-0.86957,0.0001,15.1421]
[1780003936629,29.02,73602.8,0.0,-0.86955,0.0001,15.14327]
[1780003942671,29.02,73603.02,0.0,-0.86952,0.0001,15.14605]
[1780003947705,29.02,73603.18,0.0,-0.86949,0.0001,15.14815]
[1780003950672,29.02,73603.06,0.0,-0.8695,0.0001,15.14745]
[1780003956769,29.02,73602.75,0.0,-0.86954,0.0001,15.14243]
[1780003961804,29.02,73602.67,0.0,-0.86954,0.0001,15.14257]
[1780003968852,29.03,73601.67,0.0,-0.86963,0.0001,15.13533]
[1780003973888,29.03,73600.49,0.0,-0.86974,0.0001,15.12624]
[1780003978922,29.03,73600.57,0.0,-0.86972,0.0001,15.12781]
[1780003981000,29.03,73600.54,0.0,-0.86972,0.0001,15.12773]
[1780003986979,29.03,73600.57,0.0,-0.8697,0.0001,15.12921]
[1780003992016,29.03,73600.72,0.0,-0.86968,0.0001,15.13132]
[1780003997050,29.03,73600.75,0.0,-0.86966,0.0001,15.1324]
[1780004003092,29.03,73600.93,0.0,-0.86963,0.0001,15.13505]
[1780004016183,29.04,73601.03,0.0,-0.86962,0.0001,15.13441]
[1780004021218,29.04,73601.39,0.0,-0.86957,0.0001,15.13822]
[1780004023233,29.04,73607.38,0.0,-0.86896,0.0001,15.18895]
[1780004024239,29.04,73610.79,0.0,-0.8686,0.0001,15.21775]
[1780004026252,29.04,73614.59,0.0,-0.86821,0.0001,15.24985]
[1780004030280,29.04,73617.44,0.0,-0.86792,0.0001,15.27378]
[1780004035316,29.04,73620.77,0.0,-0.86758,0.0001,15.30163]
[1780004040351,29.04,73620.28,0.0,-0.86763,0.0001,15.29719]
[1780004041131,29.04,73620.28,0.0,-0.86763,0.0001,15.29719]
[1780004045385,29.04,73625.72,0.0,-0.86707,0.0001,15.34276]
[1780004048406,29.04,73629.21,0.0,-0.86672,0.0001,15.37188]
[1780004049414,29.04,73632.64,0.0,-0.86636,0.0001,15.4007]
[1780004054449,29.04,73632.06,0.0,-0.86643,0.0001,15.39492]
[1780004059484,29.03,73633.16,0.0,-0.86633,0.0001,15.40338]
[1780004064519,29.03,73633.17,0.0,-0.86634,0.0001,15.40261]
[1780004069554,29.03,73633.98,0.0,-0.86627,0.0001,15.40857]
[1780004074589,29.03,73635.1,0.0,-0.86619,0.0001,15.4136]
[1780004079625,29.03,73637.59,0.0,-0.86594,0.0001,15.43369]
[1780004084659,29.03,73637.41,0.0,-0.86597,0.0001,15.4311]
[1780004089695,29.03,73637.51,0.0,-0.86597,0.0001,15.43092]
[1780004094730,29.02,73638.38,0.0,-0.8659,0.0001,15.43725]
[1780004100819,29.02,73638.4,0.0,-0.86591,0.0001,15.43618]
[1780004105854,29.02,73637.03,0.0,-0.86607,0.0001,15.42364]
[1780004112903,29.02,73636.67,0.0,-0.86612,0.0001,15.41934]
[1780004117937,29.02,73636.17,0.0,-0.86618,0.0001,15.41423]
[1780004123980,29.02,73634.93,0.0,-0.86632,0.0001,15.40272]
[1780004129015,29.02,73633.65,0.0,-0.86647,0.0001,15.39109]
[1780004134056,29.01,73633.91,0.0,-0.86647,0.0001,15.38897]
[1780004139092,29.01,73634.12,0.0,-0.86646,0.0001,15.38994]
[1780004144127,29.01,73634.02,0.0,-0.86648,0.0001,15.38827]
[1780004149163,29.01,73632.99,0.0,-0.8666,0.0001,15.37876]
[1780004156212,29.01,73633.01,0.0,-0.86661,0.0001,15.37782]
[1780004162259,29.01,73632.79,0.0,-0.86665,0.0001,15.375]
[1780004167294,29.01,73632.86,0.0,-0.86665,0.0001,15.37463]
[1780004178374,29.0,73632.79,0.0,-0.86668,0.0001,15.37228]
[1780004183408,29.0,73632.75,0.0,-0.8667,0.0001,15.37113]
[1780004188445,29.0,73633.22,0.0,-0.86666,0.0001,15.37427]
[1780004193480,29.0,73635.42,0.0,-0.86647,0.0001,15.3885]
[1780004198514,29.0,73635.51,0.0,-0.86647,0.0001,15.38833]
[1780004203550,29.0,73635.53,0.0,-0.86648,0.0001,15.3876]
[1780004205564,29.0,73631.6,0.0,-0.86689,0.0001,15.35401]
[1780004206571,29.0,73634.48,0.0,-0.86659,0.0001,15.37823]
[1780004211606,28.99,73635.6,0.0,-0.86649,0.0001,15.38682]
[1780004216641,28.99,73630.07,0.0,-0.86707,0.0001,15.33917]
[1780004219661,28.99,73628.01,0.0,-0.86729,0.0001,15.32148]
[1780004223690,28.99,73641.87,0.0,-0.86585,0.0001,15.43839]
[1780004224697,28.99,73644.32,0.0,-0.8656,0.0001,15.45889]
[1780004228724,28.99,73647.68,0.0,-0.86526,0.0001,15.48656]
[1780004230740,28.99,73652.1,0.0,-0.86479,0.0001,15.52399]
[1780004234218,28.99,73653.0,0.0,-0.8647,0.00011,15.5314]
[1780004235981,28.99,73653.36,0.0,-0.86467,0.00011,15.53437]
[1780004236069,28.99,73653.36,0.0,-0.86467,0.00011,15.53437]
[1780004236083,28.99,73655.42,0.0,-0.86445,0.00011,15.55144]
[1780004236227,28.99,73655.42,0.0,-0.86445,0.00011,15.55144]
[1780004241817,28.99,73657.7,0.0,-0.86425,0.00011,15.56819]
[1780004246852,28.98,73658.98,0.0,-0.86414,0.00011,15.57681]
[1780004251890,28.98,73662.86,0.0,-0.86379,0.00011,15.60395]
[1780004256925,28.98,73667.55,0.0,-0.86332,0.00011,15.64169]
[1780004258938,28.98,73673.88,0.0,-0.86265,0.00011,15.695]
[1780004260026,28.98,73673.88,0.0,-0.86265,0.00011,15.695]
[1780004260147,28.98,73688.39,0.0,-0.86111,0.00011,15.81805]
[1780004260963,28.97,73708.57,0.0,-0.85894,0.00011,15.98973]
[1780004262198,28.97,73708.57,0.0,-0.85894,0.00011,15.98973]
[1780004261971,28.97,73710.94,0.0,-0.85869,0.00011,16.00957]
[1780004262978,28.97,73694.04,0.0,-0.86051,0.00011,15.86554]
[1780004263985,28.97,73684.47,0.0,-0.86154,0.00011,15.78391]
[1780004265061,28.97,73684.47,0.0,-0.86154,0.00011,15.78391]
[1780004265072,28.97,73684.05,0.0,-0.86158,0.00011,15.78024]
[1780004265289,28.97,73684.05,0.0,-0.86158,0.00011,15.78024]
[1780004266237,28.97,73682.8,0.0,-0.86172,0.00011,15.76952]
[1780004267012,28.97,73677.43,0.0,-0.8623,0.00011,15.72349]
[1780004271043,28.97,73674.53,0.0,-0.86262,0.00011,15.69768]
[1780004274381,28.97,73674.87,0.0,-0.86259,0.00011,15.70005]
[1780004274390,28.97,73674.87,0.0,-0.86259,0.00011,15.70005]
[1780004274467,28.97,73674.87,0.0,-0.86259,0.00011,15.70005]
[1780004276107,28.97,73674.87,0.0,-0.8626,0.00011,15.69954]
[1780004276159,28.97,73674.87,0.0,-0.8626,0.00011,15.69954]
[1780004276219,28.97,73674.87,0.0,-0.8626,0.00011,15.69954]
[1780004276208,28.97,73674.87,0.0,-0.8626,0.00011,15.69928]
[1780004282121,28.97,73676.37,0.0,-0.86246,0.00011,15.71062]
[1780004287157,28.97,73683.31,0.0,-0.86173,0.00011,15.76843]
[1780004288164,28.97,73694.15,0.0,-0.86057,0.00011,15.86069]
[1780004289171,28.97,73694.47,0.0,-0.86054,0.00011,15.86331]
[1780004292192,28.96,73699.47,0.0,-0.86001,0.00011,15.90553]
[1780004297226,28.96,73700.79,0.0,-0.85988,0.00011,15.91585]
[1780004302038,28.96,73700.76,0.0,-0.85989,0.00011,15.91489]
[1780004302071,28.96,73700.76,0.0,-0.85989,0.00011,15.91489]
[1780004302219,28.96,73700.76,0.0,-0.85989,0.00011,15.91489]
[1780004304506,28.96,73700.73,0.0,-0.8599,0.00011,15.91429]
[1780004304556,28.96,73700.73,0.0,-0.8599,0.00011,15.91429]
[1780004304717,28.96,73700.73,0.0,-0.8599,0.00011,15.91429]
[1780004304818,28.96,73700.72,0.0,-0.8599,0.00011,15.91387]
[1780004310729,28.96,73699.88,0.0,-0.86,0.00011,15.90605]
[1780004310748,28.96,73699.88,0.0,-0.86,0.00011,15.90605]
[1780004310968,28.96,73699.88,0.0,-0.86,0.00011,15.90605]
[1780004315234,28.96,73699.95,0.0,-0.86003,0.00011,15.90249]
[1780004315286,28.96,73699.99,0.0,-0.86003,0.00011,15.90267]
[1780004315466,28.96,73699.99,0.0,-0.86003,0.00011,15.90267]
[1780004315568,28.96,73699.74,0.0,-0.86006,0.00011,15.90023]
[1780004321395,28.96,73699.83,0.0,-0.86006,0.00011,15.90024]
[1780004325000,28.96,73700.72,0.0,-0.85997,0.00011,15.90751]
[1780004325085,28.96,73700.72,0.0,-0.85997,0.00011,15.90751]
[1780004325220,28.96,73700.72,0.0,-0.85997,0.00011,15.90751]
[1780004325480,28.96,73700.76,0.0,-0.85997,0.00011,15.90754]
[1780004325532,28.96,73700.76,0.0,-0.85997,0.00011,15.90754]
[1780004325717,28.96,73700.76,0.0,-0.85997,0.00011,15.90754]
[1780004325796,28.96,73700.66,0.0,-0.85998,0.00011,15.90652]
[1780004331465,28.96,73702.33,0.0,-0.85981,0.00011,15.91993]
[1780004334381,28.95,73703.59,0.0,-0.85968,0.00011,15.93014]
[1780004334452,28.95,73703.59,0.0,-0.85968,0.00011,15.93014]
[1780004334468,28.95,73703.59,0.0,-0.85968,0.00011,15.93014]
[1780004335575,28.95,73704.18,0.0,-0.85962,0.00011,15.93498]
[1780004335627,28.95,73704.18,0.0,-0.85962,0.00011,15.93498]
[1780004335718,28.95,73704.18,0.0,-0.85962,0.00011,15.93498]
[1780004335820,28.95,73704.02,0.0,-0.85964,0.00011,15.93342]
[1780004341677,28.95,73704.15,0.0,-0.85964,0.00011,15.93356]
[1780004341725,28.95,73704.15,0.0,-0.85964,0.00011,15.93356]
[1780004345293,28.95,73704.44,0.0,-0.85961,0.00011,15.93547]
[1780004345563,28.95,73697.63,0.0,-0.86035,0.00011,15.87707]
[1780004346570,28.95,73681.44,0.0,-0.86208,0.00011,15.73914]
[1780004347577,28.95,73682.01,0.0,-0.86202,0.00011,15.74407]
[1780004352613,28.95,73678.65,0.0,-0.86237,0.00011,15.71611]
[1780004354223,28.95,73678.65,0.0,-0.86237,0.00011,15.71611]
[1780004354272,28.95,73678.65,0.0,-0.86237,0.00011,15.71611]
[1780004354468,28.95,73679.3,0.0,-0.8623,0.00011,15.72174]
[1780004357006,28.95,73679.26,0.0,-0.8623,0.00011,15.7216]
[1780004357067,28.95,73679.26,0.0,-0.8623,0.00011,15.7216]
[1780004357217,28.95,73679.26,0.0,-0.8623,0.00011,15.7216]
[1780004357107,28.95,73678.76,0.0,-0.86236,0.00011,15.71745]
[1780004360671,28.95,73684.73,0.0,-0.86172,0.00011,15.76862]
[1780004365706,28.95,73686.54,0.0,-0.86152,0.00011,15.78413]
[1780004367720,28.95,73692.1,0.0,-0.86093,0.00011,15.83144]
[1780004369002,28.95,73692.1,0.0,-0.86093,0.00011,15.83144]
[1780004369050,28.95,73692.1,0.0,-0.86093,0.00011,15.83144]
[1780004369218,28.95,73692.1,0.0,-0.86093,0.00011,15.83144]
[1780004372225,28.95,73691.91,0.0,-0.86095,0.00011,15.82972]
[1780004372277,28.95,73691.91,0.0,-0.86095,0.00011,15.82972]
[1780004372468,28.95,73692.27,0.0,-0.86094,0.00011,15.82915]
[1780004372569,28.95,73692.27,0.0,-0.86094,0.00011,15.8291]
[1780004377790,28.95,73691.45,0.0,-0.86103,0.00011,15.82183]
[1780004382383,28.95,73690.39,0.0,-0.86114,0.00011,15.81274]
[1780004382435,28.95,73690.39,0.0,-0.86114,0.00011,15.81274]
[1780004382469,28.95,73690.39,0.0,-0.86114,0.00011,15.81274]
[1780004384246,28.95,73690.39,0.0,-0.86114,0.00011,15.81267]
[1780004386462,28.95,73695.53,0.0,-0.8606,0.00011,15.85618]
[1780004386514,28.95,73695.53,0.0,-0.8606,0.00011,15.85618]
[1780004386855,28.95,73695.65,0.0,-0.86058,0.00011,15.85711]
[1780004387529,28.95,73695.65,0.0,-0.86058,0.00011,15.85711]
[1780004391368,28.95,73697.9,0.0,-0.86035,0.00011,15.87588]
[1780004391401,28.95,73697.9,0.0,-0.86035,0.00011,15.87588]
[1780004391474,28.95,73697.9,0.0,-0.86035,0.00011,15.87588]
[1780004393755,28.95,73697.89,0.0,-0.86035,0.00011,15.87555]
[1780004393808,28.95,73697.89,0.0,-0.86035,0.00011,15.87555]
[1780004393967,28.95,73697.89,0.0,-0.86035,0.00011,15.87555]
[1780004394069,28.95,73697.66,0.0,-0.86038,0.00011,15.87347]
[1780004400954,28.95,73702.79,0.0,-0.85984,0.00011,15.91624]
[1780004404755,28.95,73704.85,0.0,-0.85962,0.00011,15.93341]
[1780004404842,28.95,73704.85,0.0,-0.85962,0.00011,15.93341]
[1780004404971,28.95,73704.85,0.0,-0.85962,0.00011,15.93341]
[1780004408553,28.95,73707.17,0.0,-0.85938,0.00011,15.95211]
[1780004408605,28.95,73707.17,0.0,-0.85938,0.00011,15.95211]
[1780004408719,28.95,73707.17,0.0,-0.85938,0.00011,15.95211]
[1780004409010,28.95,73707.21,0.0,-0.85938,0.00011,15.95252]
[1780004411024,28.95,73700.86,0.0,-0.86006,0.00011,15.89852]
[1780004413219,28.95,73697.94,0.0,-0.86038,0.00011,15.87348]
[1780004413271,28.95,73697.94,0.0,-0.86038,0.00011,15.87348]
[1780004413470,28.95,73697.99,0.0,-0.86037,0.00011,15.87378]
[1780004416707,28.95,73699.44,0.0,-0.86022,0.00011,15.88574]
[1780004416710,28.95,73699.44,0.0,-0.86022,0.00011,15.88574]
[1780004416718,28.95,73699.44,0.0,-0.86022,0.00011,15.88574]
[1780004417066,28.95,73699.48,0.0,-0.86022,0.00011,15.88594]
[1780004420777,28.95,73699.27,0.0,-0.86025,0.00011,15.88385]
[1780004420830,28.95,73699.27,0.0,-0.86025,0.00011,15.88385]
[1780004420969,28.95,73699.27,0.0,-0.86025,0.00011,15.88385]
[1780004424693,28.94,73698.76,0.0,-0.86031,0.00011,15.87878]
[1780004424718,28.94,73698.76,0.0,-0.86031,0.00011,15.87878]
[1780004425845,28.94,73699.07,0.0,-0.86028,0.00011,15.88128]
[1780004425866,28.94,73699.07,0.0,-0.86028,0.00011,15.88128]
[1780004425969,28.94,73699.07,0.0,-0.86028,0.00011,15.88128]
[1780004426071,28.94,73699.07,0.0,-0.86028,0.00011,15.88114]
[1780004431165,28.94,73699.02,0.0,-0.86032,0.00011,15.87644]
[1780004433839,28.94,73698.94,0.0,-0.86033,0.00011,15.87548]
[1780004433967,28.94,73698.94,0.0,-0.86033,0.00011,15.87548]
[1780004434324,28.94,73698.94,0.0,-0.86033,0.00011,15.87548]
[1780004434341,28.94,73698.94,0.0,-0.86033,0.00011,15.87548]
[1780004434370,28.94,73699.01,0.0,-0.86033,0.00011,15.87593]
[1780004434473,28.94,73699.01,0.0,-0.86033,0.00011,15.87593]
[1780004440228,28.94,73700.64,0.0,-0.86017,0.00011,15.88888]
[1780004441043,28.94,73700.64,0.0,-0.86017,0.00011,15.88888]
[1780004441096,28.94,73700.64,0.0,-0.86017,0.00011,15.88888]
[1780004441219,28.94,73700.64,0.0,-0.86017,0.00011,15.88888]
[1780004441257,28.94,73700.64,0.0,-0.86017,0.00011,15.88872]
[1780004448284,28.94,73700.87,0.0,-0.86016,0.00011,15.88952]
[1780004454412,28.94,73700.96,0.0,-0.86016,0.00011,15.88962]
[1780004454467,28.94,73701.19,0.0,-0.86014,0.00011,15.89124]
[1780004454469,28.94,73701.19,0.0,-0.86014,0.00011,15.89124]
[1780004457073,28.94,73702.71,0.0,-0.85998,0.00011,15.90384]
[1780004457118,28.94,73702.71,0.0,-0.85998,0.00011,15.90384]
[1780004457247,28.94,73702.71,0.0,-0.85998,0.00011,15.90384]
[1780004457347,28.94,73703.16,0.0,-0.85993,0.00011,15.90749]
[1780004462033,28.93,73704.11,0.0,-0.85984,0.00011,15.91483]
[1780004462084,28.93,73704.11,0.0,-0.85984,0.00011,15.91483]
[1780004462217,28.93,73704.11,0.0,-0.85984,0.00011,15.91483]
[1780004466410,28.93,73710.8,0.0,-0.85913,0.00011,15.97083]
[1780004468267,28.93,73712.37,0.0,-0.85896,0.00011,15.98395]
[1780004468319,28.93,73712.37,0.0,-0.85896,0.00011,15.98395]
[1780004468470,28.93,73714.08,0.0,-0.85878,0.00011,15.99826]
[1780004471382,28.93,73714.77,0.0,-0.85871,0.00011,16.00414]
[1780004471402,28.93,73714.77,0.0,-0.85871,0.00011,16.00414]
[1780004470438,28.93,73732.49,0.0,-0.85678,0.00011,16.15578]
[1780004471668,28.93,73760.11,0.0,-0.85374,0.00011,16.39207]
[1780004472748,28.93,73768.15,0.0,-0.85284,0.00011,16.46122]
[1780004473755,28.93,73768.15,0.0,-0.85284,0.00011,16.46122]
[1780004473909,28.93,73768.15,0.0,-0.85284,0.00011,16.46122]
[1780004474190,28.93,73768.15,0.0,-0.85284,0.00011,16.46122]
[1780004474332,28.93,73770.73,0.0,-0.85256,0.00011,16.48309]
[1780004474470,28.93,73770.73,0.0,-0.85256,0.00011,16.48309]
[1780004475974,28.93,73769.93,0.0,-0.85264,0.00011,16.47624]
[1780004476489,28.93,73768.98,0.0,-0.85275,0.00011,16.46803]
[1780004478502,28.93,73760.89,0.0,-0.85364,0.00011,16.39922]
[1780004479509,28.93,73748.96,0.0,-0.85497,0.00011,16.2968]
[1780004481523,28.93,73745.67,0.0,-0.85533,0.00011,16.26831]
[1780004483537,28.93,73739.36,0.0,-0.85603,0.00011,16.21415]
[1780004488574,28.93,73739.53,0.0,-0.85601,0.00011,16.21566]
[1780004491593,28.93,73744.84,0.0,-0.85545,0.00011,16.25737]
[1780004492600,28.93,73749.08,0.0,-0.85499,0.00011,16.29356]
[1780004496628,28.93,73752.6,0.0,-0.85461,0.00011,16.32306]
[1780004501663,28.93,73755.64,0.0,-0.85428,0.00011,16.34811]
[1780004503677,28.93,73765.17,0.0,-0.85323,0.00011,16.4296]
[1780004504684,28.93,73765.91,0.0,-0.85315,0.00011,16.43592]
[1780004509719,28.93,73764.26,0.0,-0.85333,0.00011,16.42168]
[1780004511543,28.93,73764.26,0.0,-0.85333,0.00011,16.42168]
[1780004511574,28.93,73764.26,0.0,-0.85333,0.00011,16.42168]
[1780004511721,28.93,73762.54,0.0,-0.85352,0.00011,16.40695]
[1780004516769,28.93,73761.23,0.0,-0.85367,0.00011,16.39585]
[1780004519790,28.93,73750.02,0.0,-0.85491,0.00011,16.29982]
[1780004520691,28.93,73750.02,0.0,-0.85491,0.00011,16.29982]
[1780004520717,28.93,73750.02,0.0,-0.85491,0.00011,16.29982]
[1780004520752,28.93,73750.02,0.0,-0.85491,0.00011,16.29982]
[1780004520967,28.93,73750.02,0.0,-0.85491,0.00011,16.29982]
[1780004522811,28.93,73742.56,0.0,-0.85573,0.00011,16.23571]
[1780004524825,28.93,73736.22,0.0,-0.85643,0.00011,16.18145]
[1780004526115,28.93,73736.22,0.0,-0.85643,0.00011,16.18145]
[1780004526180,28.93,73736.22,0.0,-0.85643,0.00011,16.18145]
[1780004526220,28.93,73736.22,0.0,-0.85643,0.00011,16.18145]
[1780004528853,28.93,73731.31,0.0,-0.85696,0.00011,16.13968]
[1780004532628,28.93,73731.26,0.0,-0.85697,0.00011,16.13946]
[1780004532719,28.93,73730.66,0.0,-0.85703,0.00011,16.13443]
[1780004532881,28.93,73730.69,0.0,-0.85703,0.00011,16.13479]
[1780004533888,28.93,73735.68,0.0,-0.85648,0.00011,16.17755]
[1780004535188,28.93,73735.68,0.0,-0.85648,0.00011,16.17755]
[1780004535217,28.93,73735.68,0.0,-0.85648,0.00011,16.17755]
[1780004536310,28.93,73737.33,0.0,-0.8563,0.00011,16.19171]
[1780004536909,28.93,73741.49,0.0,-0.85584,0.00011,16.22733]
[1780004538923,28.93,73746.82,0.0,-0.85525,0.00011,16.27287]
[1780004540937,28.93,73752.36,0.0,-0.85465,0.00011,16.32006]
[1780004543958,28.93,73757.57,0.0,-0.85408,0.00011,16.36414]
[1780004548993,28.93,73762.7,0.0,-0.85352,0.00011,16.40696]
[1780004553046,28.93,73765.9,0.0,-0.8532,0.00011,16.43028]
[1780004553098,28.93,73765.9,0.0,-0.8532,0.00011,16.43028]
[1780004553220,28.93,73765.9,0.0,-0.8532,0.00011,16.43028]
[1780004553322,28.93,73766.24,0.0,-0.85316,0.00011,16.43319]
[1780004559078,28.93,73768.23,0.0,-0.85294,0.00011,16.45017]
[1780004559878,28.93,73768.23,0.0,-0.85294,0.00011,16.45017]
[1780004559930,28.93,73768.23,0.0,-0.85294,0.00011,16.45017]
[1780004559970,28.93,73768.23,0.0,-0.85294,0.00011,16.45017]
[1780004560085,28.93,73768.51,0.0,-0.85291,0.00011,16.45254]
[1780004564113,28.93,73772.75,0.0,-0.85245,0.00011,16.48843]
[1780004566042,28.92,73773.5,0.0,-0.85237,0.00011,16.49449]
[1780004566129,28.93,73791.32,0.0,-0.85037,0.00011,16.6475]
[1780004567135,28.93,73811.2,0.0,-0.84812,0.00011,16.81812]
[1780004568154,28.93,73811.2,0.0,-0.84812,0.00011,16.81812]
[1780004568196,28.93,73811.27,0.0,-0.84811,0.00011,16.81901]
[1780004569148,28.93,73805.54,0.0,-0.84876,0.00011,16.76958]
[1780004570066,28.93,73805.54,0.0,-0.84876,0.00011,16.76958]
[1780004575634,28.92,73805.34,0.0,-0.8488,0.00011,16.767]
[1780004575722,28.92,73805.31,0.0,-0.8488,0.00011,16.76642]
[1780004576124,28.92,73805.31,0.0,-0.8488,0.00011,16.76642]
[1780004576189,28.92,73805.31,0.0,-0.8488,0.00011,16.76642]
[1780004576228,28.92,73805.31,0.0,-0.8488,0.00011,16.76642]
[1780004578212,28.92,73798.44,0.0,-0.84959,0.00011,16.70714]
[1780004580226,28.92,73794.16,0.0,-0.85007,0.00011,16.67029]
[1780004581233,28.92,73788.34,0.0,-0.85072,0.00011,16.62032]
[1780004583250,28.92,73780.35,0.0,-0.85162,0.00011,16.55162]
[1780004584257,28.92,73775.53,0.0,-0.85216,0.00011,16.51014]
[1780004589291,28.92,73778.61,0.0,-0.85182,0.00011,16.53643]
[1780004591306,28.92,73783.67,0.0,-0.85125,0.00011,16.58014]
[1780004595898,28.92,73787.31,0.0,-0.85084,0.00011,16.61177]
[1780004595950,28.92,73787.31,0.0,-0.85084,0.00011,16.61177]
[1780004595978,28.92,73787.31,0.0,-0.85084,0.00011,16.61177]
[1780004596341,28.92,73787.22,0.0,-0.85085,0.00011,16.61107]
[1780004597693,28.92,73787.22,0.0,-0.85085,0.00011,16.61107]
[1780004597727,28.92,73787.22,0.0,-0.85085,0.00011,16.61107]
[1780004597746,28.92,73787.22,0.0,-0.85085,0.00011,16.61107]
[1780004603389,28.92,73786.12,0.0,-0.85096,0.00011,16.60221]
[1780004606389,28.92,73785.54,0.0,-0.85102,0.00011,16.59743]
[1780004606474,28.92,73785.54,0.0,-0.85102,0.00011,16.59743]
[1780004608932,28.92,73785.75,0.0,-0.851,0.00011,16.59951]
[1780004608974,28.92,73785.75,0.0,-0.851,0.00011,16.59951]
[1780004608999,28.92,73785.75,0.0,-0.851,0.00011,16.59951]
[1780004609433,28.92,73785.34,0.0,-0.85104,0.00011,16.5961]
[1780004610374,28.92,73785.34,0.0,-0.85104,0.00011,16.5961]
[1780004610425,28.92,73785.34,0.0,-0.85104,0.00011,16.5961]
[1780004610473,28.92,73785.34,0.0,-0.85104,0.00011,16.5961]
[1780004616482,28.93,73784.96,0.0,-0.8511,0.00011,16.59005]
[1780004618375,28.93,73784.98,0.0,-0.8511,0.00011,16.59033]
[1780004618423,28.93,73784.98,0.0,-0.8511,0.00011,16.59033]
[1780004618469,28.93,73784.98,0.0,-0.8511,0.00011,16.59033]
[1780004618495,28.93,73784.99,0.0,-0.85109,0.00011,16.59053]
[1780004619317,28.93,73784.99,0.0,-0.85109,0.00011,16.59053]
[1780004619371,28.93,73784.99,0.0,-0.85109,0.00011,16.59053]
[1780004619470,28.93,73784.99,0.0,-0.85109,0.00011,16.59053]
[1780004621469,28.93,73784.81,0.0,-0.85111,0.00011,16.58922]
[1780004621806,28.93,73785.19,0.0,-0.85107,0.00011,16.59259]
[1780004622528,28.93,73794.81,0.0,-0.84998,0.00011,16.67522]
[1780004624542,28.93,73795.21,0.0,-0.84994,0.00011,16.67875]
[1780004627517,28.93,73796.36,0.0,-0.84981,0.00011,16.6886]
[1780004627569,28.93,73796.36,0.0,-0.84981,0.00011,16.6886]
[1780004627663,28.93,73796.36,0.0,-0.84981,0.00011,16.6886]
[1780004627720,28.93,73797.88,0.0,-0.84964,0.00011,16.70159]
[1780004630586,28.93,73804.43,0.0,-0.8489,0.00011,16.75766]
[1780004631593,28.93,73815.51,0.0,-0.84764,0.00011,16.85269]
[1780004633607,28.93,73818.02,0.0,-0.84736,0.00011,16.87386]
[1780004634614,28.93,73813.93,0.0,-0.84783,0.00011,16.83846]
[1780004637635,28.92,73808.89,0.0,-0.84841,0.00011,16.79445]
[1780004639649,28.92,73799.93,0.0,-0.84943,0.00011,16.71715]
[1780004641663,28.92,73791.79,0.0,-0.85035,0.00011,16.64707]
[1780004644685,28.92,73787.79,0.0,-0.8508,0.00011,16.61276]
[1780004646701,28.92,73793.99,0.0,-0.8501,0.00011,16.66605]
[1780004647708,28.92,73800.84,0.0,-0.84933,0.00011,16.72491]
[1780004648715,28.92,73802.58,0.0,-0.84913,0.00011,16.73975]
[1780004652538,28.92,73803.55,0.0,-0.84903,0.00011,16.74777]
[1780004652562,28.92,73803.55,0.0,-0.84903,0.00011,16.74777]
[1780004652731,28.92,73803.55,0.0,-0.84903,0.00011,16.74777]
[1780004652743,28.92,73805.81,0.0,-0.84877,0.00011,16.76705]
[1780004653750,28.92,73810.56,0.0,-0.84824,0.00011,16.80768]
[1780004654756,28.92,73814.7,0.0,-0.84777,0.00011,16.84303]
[1780004659794,28.92,73813.54,0.0,-0.84792,0.00011,16.83172]
[1780004660801,28.92,73809.51,0.0,-0.84838,0.00011,16.79711]
[1780004662084,28.92,73809.51,0.0,-0.84838,0.00011,16.79711]
[1780004662099,28.92,73809.51,0.0,-0.84838,0.00011,16.79711]
[1780004662222,28.92,73809.51,0.0,-0.84838,0.00011,16.79711]
[1780004662241,28.92,73811.67,0.0,-0.84814,0.00011,16.81524]
[1780004664557,28.92,73812.04,0.0,-0.8481,0.00011,16.81821]
[1780004664609,28.92,73812.04,0.0,-0.8481,0.00011,16.81821]
[1780004664719,28.92,73812.04,0.0,-0.8481,0.00011,16.81821]
[1780004666900,28.92,73812.21,0.0,-0.84809,0.00011,16.81902]
[1780004666952,28.92,73812.21,0.0,-0.84809,0.00011,16.81902]
[1780004666967,28.92,73812.21,0.0,-0.84809,0.00011,16.81902]
[1780004667001,28.92,73812.66,0.0,-0.84804,0.00011,16.82266]
[1780004672203,28.92,73814.28,0.0,-0.84787,0.00011,16.83565]
[1780004672220,28.92,73814.28,0.0,-0.84787,0.00011,16.83565]
[1780004672255,28.92,73814.28,0.0,-0.84787,0.00011,16.83565]
[1780004674762,28.92,73814.47,0.0,-0.84788,0.00011,16.83348]
[1780004674967,28.92,73814.47,0.0,-0.84788,0.00011,16.83348]
[1780004677997,28.91,73818.07,0.0,-0.84748,0.00011,16.86311]
[1780004678048,28.91,73818.07,0.0,-0.84748,0.00011,16.86311]
[1780004678219,28.91,73818.07,0.0,-0.84748,0.00011,16.86311]
[1780004678320,28.91,73818.35,0.0,-0.84745,0.00011,16.86523]
[1780004681641,28.91,73818.95,0.0,-0.84739,0.00011,16.8698]
[1780004681668,28.91,73818.95,0.0,-0.84739,0.00011,16.8698]
[1780004681735,28.91,73818.95,0.0,-0.84739,0.00011,16.8698]
[1780004682955,28.91,73822.91,0.0,-0.84695,0.00011,16.90292]
[1780004684968,28.91,73829.36,0.0,-0.84622,0.00011,16.95821]
[1780004685976,28.91,73824.11,0.0,-0.84682,0.00011,16.91294]
[1780004687990,28.91,73818.07,0.0,-0.84752,0.00011,16.86063]
[1780004689151,28.91,73818.07,0.0,-0.84752,0.00011,16.86063]
[1780004689226,28.91,73818.07,0.0,-0.84752,0.00011,16.86063]
[1780004689328,28.91,73809.52,0.0,-0.84849,0.00011,16.7869]
[1780004690218,28.91,73809.52,0.0,-0.84849,0.00011,16.7869]
[1780004690317,28.91,73806.53,0.0,-0.84883,0.00011,16.76105]
[1780004692028,28.91,73811.42,0.0,-0.84828,0.00011,16.80274]
[1780004693923,28.91,73811.57,0.0,-0.84827,0.00011,16.80382]
[1780004693950,28.91,73811.57,0.0,-0.84827,0.00011,16.80382]
[1780004693971,28.91,73811.57,0.0,-0.84827,0.00011,16.80382]
[1780004696269,28.91,73811.84,0.0,-0.84824,0.00011,16.80573]
[1780004696321,28.91,73811.84,0.0,-0.84824,0.00011,16.80573]
[1780004696469,28.91,73811.84,0.0,-0.84824,0.00011,16.80573]
[1780004696543,28.91,73811.84,0.0,-0.84825,0.00011,16.80552]
[1780004699079,28.91,73817.15,0.0,-0.84765,0.00011,16.85052]
[1780004701093,28.91,73811.64,0.0,-0.84829,0.00011,16.80265]
[1780004702651,28.91,73811.64,0.0,-0.84829,0.00011,16.80265]
[1780004702687,28.91,73811.64,0.0,-0.84829,0.00011,16.80265]
[1780004702720,28.91,73811.64,0.0,-0.84829,0.00011,16.80265]
[1780004702812,28.91,73809.84,0.0,-0.8485,0.00011,16.78679]
[1780004704090,28.91,73809.33,0.0,-0.84855,0.00011,16.78241]
[1780004704142,28.91,73809.33,0.0,-0.84855,0.00011,16.78241]
[1780004704230,28.91,73809.33,0.0,-0.84855,0.00011,16.78241]
[1780004706129,28.9,73800.36,0.0,-0.84958,0.00011,16.70486]
[1780004707136,28.9,73796.52,0.0,-0.85001,0.00011,16.67181]
[1780004709151,28.9,73802.24,0.0,-0.84937,0.00011,16.72089]
[1780004710157,28.9,73806.16,0.0,-0.84892,0.00011,16.75446]
[1780004711691,28.9,73806.16,0.0,-0.84892,0.00011,16.75446]
[1780004711717,28.9,73806.16,0.0,-0.84892,0.00011,16.75446]
[1780004711793,28.9,73806.48,0.0,-0.84889,0.00011,16.75708]
[1780004712053,28.9,73806.48,0.0,-0.84889,0.00011,16.75708]
[1780004714217,28.9,73806.43,0.0,-0.8489,0.00011,16.75636]
[1780004714268,28.9,73806.61,0.0,-0.84888,0.00011,16.75777]
[1780004714868,28.9,73806.61,0.0,-0.84888,0.00011,16.75777]
[1780004714877,28.9,73806.61,0.0,-0.84888,0.00011,16.75777]
[1780004714970,28.9,73806.61,0.0,-0.84888,0.00011,16.75777]
[1780004720233,28.9,73805.26,0.0,-0.84904,0.00011,16.74533]
[1780004721220,28.9,73805.26,0.0,-0.84904,0.00011,16.74533]
[1780004721271,28.9,73805.26,0.0,-0.84904,0.00011,16.74533]
[1780004721468,28.9,73805.26,0.0,-0.84904,0.00011,16.74533]
[1780004721570,28.9,73805.42,0.0,-0.84903,0.00011,16.74659]
[1780004722515,28.9,73805.42,0.0,-0.84903,0.00011,16.74659]
[1780004722567,28.9,73805.42,0.0,-0.84903,0.00011,16.74659]
[1780004722720,28.9,73805.42,0.0,-0.84903,0.00011,16.74659]
[1780004726237,28.9,73803.85,0.0,-0.84921,0.00011,16.73267]
[1780004726288,28.9,73803.85,0.0,-0.84921,0.00011,16.73267]
[1780004726466,28.9,73803.85,0.0,-0.84921,0.00011,16.73267]
[1780004726486,28.9,73803.34,0.0,-0.84927,0.00011,16.72819]
[1780004728285,28.9,73799.78,0.0,-0.84967,0.00011,16.69745]
[1780004730298,28.9,73796.81,0.0,-0.85001,0.00011,16.67187]
[1780004731720,28.9,73796.81,0.0,-0.85001,0.00011,16.67187]
[1780004731772,28.9,73796.81,0.0,-0.85001,0.00011,16.67187]
[1780004731971,28.9,73794.65,0.0,-0.85028,0.00011,16.64976]
[1780004737348,28.9,73795.53,0.0,-0.85018,0.00011,16.65738]
[1780004741376,28.9,73785.09,0.0,-0.85135,0.00011,16.56775]
[1780004742383,28.9,73780.08,0.0,-0.85192,0.00011,16.52456]
[1780004743390,28.9,73776.17,0.0,-0.85236,0.00011,16.49089]
[1780004747418,28.9,73773.3,0.0,-0.85268,0.00011,16.46604]
[1780004747959,28.9,73773.3,0.0,-0.85268,0.00011,16.46604]
[1780004747972,28.9,73773.3,0.0,-0.85268,0.00011,16.46604]
[1780004748011,28.9,73773.3,0.0,-0.85268,0.00011,16.46604]
[1780004748173,28.9,73773.3,0.0,-0.85268,0.00011,16.46604]
[1780004748232,28.9,73773.3,0.0,-0.85268,0.00011,16.46604]
[1780004753461,28.9,73770.74,0.0,-0.85297,0.00011,16.44407]
[1780004755952,28.9,73770.89,0.0,-0.85295,0.00011,16.44537]
[1780004755972,28.9,73770.89,0.0,-0.85295,0.00011,16.44537]
[1780004756006,28.9,73770.89,0.0,-0.85295,0.00011,16.44537]
[1780004756660,28.9,73770.89,0.0,-0.85295,0.00011,16.44537]
[1780004756722,28.9,73770.89,0.0,-0.85295,0.00011,16.44537]
[1780004759503,28.9,73753.69,0.0,-0.85486,0.00011,16.29775]
[1780004760510,28.9,73753.83,0.0,-0.85484,0.00011,16.29888]
[1780004761528,28.9,73746.04,0.0,-0.8557,0.00011,16.23209]
[1780004762532,28.9,73741.17,0.0,-0.85624,0.00011,16.19041]
[1780004765553,28.9,73737.13,0.0,-0.85668,0.00011,16.1561]
[1780004770588,28.9,73736.07,0.0,-0.85679,0.00011,16.14769]
[1780004773135,28.9,73735.97,0.0,-0.85679,0.00011,16.14696]
[1780004773187,28.9,73735.97,0.0,-0.85679,0.00011,16.14696]
[1780004773220,28.9,73735.97,0.0,-0.85679,0.00011,16.14696]
[1780004778644,28.9,73738.13,0.0,-0.85655,0.00011,16.16619]
[1780004781870,28.9,73740.13,0.0,-0.85633,0.00011,16.18346]
[1780004781901,28.9,73740.13,0.0,-0.85633,0.00011,16.18346]
[1780004781968,28.9,73741.49,0.0,-0.85618,0.00011,16.19517]
[1780004787707,28.9,73741.29,0.0,-0.8562,0.00011,16.19362]
[1780004792742,28.9,73739.36,0.0,-0.85643,0.00011,16.17364]
[1780004794023,28.9,73739.19,0.0,-0.85645,0.00011,16.17219]
[1780004794075,28.9,73739.19,0.0,-0.85645,0.00011,16.17219]
[1780004794222,28.9,73739.19,0.0,-0.85645,0.00011,16.17219]
[1780004799791,28.9,73739.58,0.0,-0.85641,0.00011,16.17569]
[1780004800798,28.9,73745.68,0.0,-0.85574,0.00011,16.22793]
[1780004801195,28.9,73745.68,0.0,-0.85574,0.00011,16.22793]
[1780004801219,28.9,73745.68,0.0,-0.85574,0.00011,16.22793]
[1780004801599,28.9,73745.68,0.0,-0.85574,0.00011,16.22793]
[1780004806840,28.9,73748.03,0.0,-0.85548,0.00011,16.24777]
[1780004807065,28.9,73748.03,0.0,-0.85548,0.00011,16.24777]
[1780004807092,28.9,73748.03,0.0,-0.85548,0.00011,16.24777]
[1780004807218,28.9,73748.03,0.0,-0.85548,0.00011,16.24777]
[1780004812882,28.9,73750.13,0.0,-0.85526,0.00011,16.26498]
[1780004813889,28.9,73753.34,0.0,-0.85491,0.00011,16.29248]
[1780004814896,28.9,73758.89,0.0,-0.8543,0.00011,16.33973]
[1780004816361,28.9,73760.82,0.0,-0.85409,0.00011,16.35604]
[1780004816416,28.9,73760.82,0.0,-0.85409,0.00011,16.35604]
[1780004816468,28.9,73760.82,0.0,-0.85409,0.00011,16.35604]
[1780004821945,28.9,73760.12,0.0,-0.85418,0.00011,16.34851]
[1780004822884,28.9,73760.12,0.0,-0.85418,0.00011,16.34851]
[1780004822888,28.9,73760.12,0.0,-0.85418,0.00011,16.34851]
[1780004822971,28.9,73760.12,0.0,-0.85419,0.00011,16.34828]
[1780004827987,28.9,73755.93,0.0,-0.85466,0.00011,16.31128]
[1780004829599,28.9,73755.93,0.0,-0.85466,0.00011,16.31128]
[1780004829612,28.9,73755.93,0.0,-0.85466,0.00011,16.31128]
[1780004829721,28.9,73755.93,0.0,-0.85466,0.00011,16.31128]
[1780004830001,28.9,73751.75,0.0,-0.85513,0.00011,16.27513]
[1780004832015,28.9,73748.75,0.0,-0.85546,0.00011,16.2492]
[1780004837050,28.89,73746.34,0.0,-0.85574,0.00011,16.22812]
[1780004839969,28.89,73745.68,0.0,-0.85581,0.00011,16.2224]
[1780004840022,28.89,73745.68,0.0,-0.85581,0.00011,16.2224]
[1780004840222,28.89,73745.68,0.0,-0.85581,0.00011,16.2224]
[1780004841078,28.89,73742.46,0.0,-0.85617,0.00011,16.19463]
[1780004843096,28.89,73739.94,0.0,-0.85644,0.00011,16.17302]
[1780004845767,28.89,73739.87,0.0,-0.85645,0.00011,16.17243]
[1780004845819,28.89,73739.87,0.0,-0.85645,0.00011,16.17243]
[1780004845967,28.89,73739.87,0.0,-0.85645,0.00011,16.17243]
[1780004847123,28.89,73735.57,0.0,-0.85692,0.00011,16.13567]
[1780004852160,28.89,73733.81,0.0,-0.85714,0.00011,16.11729]
[1780004853175,28.89,73733.81,0.0,-0.85714,0.00011,16.11729]
[1780004853216,28.89,73733.81,0.0,-0.85714,0.00011,16.11729]
[1780004858651,28.9,73733.27,0.0,-0.85719,0.00011,16.11324]
[1780004864245,28.9,73733.08,0.0,-0.8572,0.00011,16.1125]
[1780004866207,28.9,73732.15,0.0,-0.8573,0.00011,16.1047]
[1780004866217,28.9,73732.15,0.0,-0.8573,0.00011,16.1047]
[1780004869400,28.9,73732.89,0.0,-0.85721,0.00011,16.11155]
[1780004871294,28.9,73739.49,0.0,-0.85648,0.00011,16.16852]
[1780004872300,28.9,73743.67,0.0,-0.85602,0.00011,16.20439]
[1780004875321,28.9,73747.8,0.0,-0.85556,0.00011,16.23984]
[1780004876328,28.9,73753.82,0.0,-0.8549,0.00011,16.29138]
[1780004878946,28.9,73756.15,0.0,-0.85465,0.00011,16.31099]
[1780004886402,28.9,73758.1,0.0,-0.85445,0.00011,16.32664]
[1780004887409,28.9,73752.64,0.0,-0.85505,0.00011,16.2797]
[1780004889423,28.9,73749.33,0.0,-0.85542,0.00011,16.25117]
[1780004890430,28.9,73744.12,0.0,-0.85599,0.00011,16.2065]
[1780004893465,28.9,73739.84,0.0,-0.85646,0.00011,16.16988]
[1780004895479,28.9,73735.15,0.0,-0.85697,0.00011,16.12986]
[1780004900514,28.9,73734.96,0.0,-0.85698,0.00011,16.12935]
[1780004905548,28.9,73734.86,0.0,-0.85697,0.00011,16.13035]
[1780004910584,28.9,73734.09,0.0,-0.85703,0.00011,16.12554]
[1780004915619,28.91,73735.38,0.0,-0.85689,0.00011,16.13475]
[1780004920654,28.91,73735.32,0.0,-0.85687,0.00011,16.13584]
[1780004930724,28.91,73735.14,0.0,-0.85685,0.00011,16.13742]
[1780004936766,28.92,73734.0,0.0,-0.85695,0.00011,16.1295]
[1780004942809,28.92,73732.81,0.0,-0.85707,0.00011,16.12009]
[1780004947844,28.92,73732.99,0.0,-0.85705,0.00011,16.12217]
[1780004954573,28.92,73733.31,0.0,-0.85701,0.00011,16.12534]
[1780004960934,28.92,73733.06,0.0,-0.85702,0.00011,16.1241]
[1780004965970,28.92,73733.41,0.0,-0.85698,0.00011,16.12757]
[1780004971005,28.92,73733.77,0.0,-0.85696,0.00011,16.12755]
[1780004976042,28.92,73733.77,0.0,-0.85695,0.00011,16.12806]
[1780004979063,28.92,73739.2,0.0,-0.85635,0.00011,16.17502]
[1780004980070,28.92,73745.06,0.0,-0.8557,0.00011,16.22544]
[1780004986112,28.93,73745.69,0.0,-0.85562,0.00011,16.23211]
[1780004992153,28.93,73745.02,0.0,-0.85567,0.00011,16.22762]
[1780004993933,28.93,73739.17,0.0,-0.85631,0.00011,16.17779]
[1780004994168,28.93,73736.55,0.0,-0.8566,0.00011,16.15566]
[1780004999203,28.93,73735.22,0.0,-0.85673,0.00011,16.14521]
[1780005004238,28.93,73732.9,0.0,-0.85698,0.00011,16.12557]
[1780005009273,28.93,73731.07,0.0,-0.85718,0.00011,16.1103]
[1780005014308,28.93,73730.66,0.0,-0.85722,0.00011,16.10725]
[1780005020350,28.93,73730.5,0.0,-0.85722,0.00011,16.10647]
[1780005026393,28.93,73730.84,0.0,-0.85718,0.00011,16.11004]
[1780005029485,28.93,73731.32,0.0,-0.85712,0.00011,16.11435]
[1780005029719,28.93,73731.32,0.0,-0.85712,0.00011,16.11435]
[1780005029800,28.93,73722.17,0.0,-0.85812,0.00011,16.0363]
[1780005030421,28.93,73717.37,0.0,-0.85864,0.00011,15.99533]
[1780005032434,28.93,73714.55,0.0,-0.85897,0.00011,15.96789]
[1780005037309,28.93,73714.51,0.0,-0.85897,0.00011,15.96809]
[1780005038219,28.94,73714.33,0.0,-0.85898,0.00011,15.96718]
[1780005038478,28.94,73712.1,0.0,-0.85921,0.00011,15.94848]
[1780005042187,28.94,73709.79,0.0,-0.85946,0.00011,15.92943]
[1780005048961,28.94,73706.37,0.0,-0.85981,0.00011,15.90137]
[1780005048967,28.94,73706.37,0.0,-0.85981,0.00011,15.90137]
[1780005049010,28.94,73706.37,0.0,-0.85981,0.00011,15.90137]
[1780005049063,28.94,73705.91,0.0,-0.85986,0.00011,15.89766]
[1780005050695,28.94,73705.91,0.0,-0.85986,0.00011,15.89766]
[1780005050719,28.94,73705.91,0.0,-0.85986,0.00011,15.89766]
[1780005050796,28.94,73705.77,0.0,-0.85987,0.00011,15.89691]
[1780005055636,28.94,73708.73,0.0,-0.85954,0.00011,15.92299]
[1780005055688,28.94,73708.73,0.0,-0.85954,0.00011,15.92299]
[1780005055719,28.94,73708.73,0.0,-0.85954,0.00011,15.92299]
[1780005055737,28.94,73713.27,0.0,-0.85904,0.00011,15.9619]
[1780005061639,28.94,73719.54,0.0,-0.85834,0.00011,16.01728]
[1780005065046,28.95,73721.04,0.0,-0.85817,0.00011,16.03055]
[1780005065090,28.95,73721.04,0.0,-0.85817,0.00011,16.03055]
[1780005065148,28.95,73721.18,0.0,-0.85815,0.00011,16.0322]
[1780005065218,28.95,73721.18,0.0,-0.85815,0.00011,16.0322]
[1780005069695,28.95,73725.8,0.0,-0.85764,0.00011,16.07247]
[1780005074227,28.95,73727.12,0.0,-0.85748,0.00011,16.08437]
[1780005074273,28.95,73727.12,0.0,-0.85748,0.00011,16.08437]
[1780005074468,28.95,73727.12,0.0,-0.85748,0.00011,16.08437]
[1780005074730,28.95,73727.7,0.0,-0.85742,0.00011,16.08946]
[1780005080773,28.95,73727.4,0.0,-0.85744,0.00011,16.08772]
[1780005082724,28.95,73730.0,0.0,-0.85715,0.00011,16.11006]
[1780005085706,28.95,73732.47,0.0,-0.85688,0.00011,16.13142]
[1780005085721,28.95,73732.47,0.0,-0.85688,0.00011,16.13142]
[1780005085758,28.95,73732.47,0.0,-0.85688,0.00011,16.13142]
[1780005085808,28.95,73733.01,0.0,-0.85682,0.00011,16.13611]
[1780005089808,28.95,73733.13,0.0,-0.8568,0.00011,16.13759]
[1780005089967,28.95,73733.13,0.0,-0.8568,0.00011,16.13759]
[1780005090009,28.95,73734.01,0.0,-0.8567,0.00011,16.14544]
[1780005095878,28.95,73738.07,0.0,-0.85626,0.00011,16.17827]
[1780005100912,28.96,73737.5,0.0,-0.85631,0.00011,16.17471]
[1780005105948,28.96,73738.96,0.0,-0.85613,0.00011,16.18846]
[1780005110434,28.96,73741.57,0.0,-0.85583,0.00011,16.21164]
[1780005110468,28.96,73741.57,0.0,-0.85583,0.00011,16.21164]
[1780005110485,28.96,73741.57,0.0,-0.85583,0.00011,16.21164]
[1780005110983,28.96,73741.53,0.0,-0.85583,0.00011,16.21149]
[1780005112889,28.96,73741.62,0.0,-0.85582,0.00011,16.21246]
[1780005112969,28.96,73741.62,0.0,-0.85582,0.00011,16.21246]
[1780005112997,28.96,73743.7,0.0,-0.85559,0.00011,16.23043]
[1780005117536,28.96,73747.13,0.0,-0.8552,0.00011,16.26035]
[1780005117572,28.96,73747.13,0.0,-0.8552,0.00011,16.26035]
[1780005117633,28.96,73747.13,0.0,-0.8552,0.00011,16.26035]
[1780005117717,28.96,73747.13,0.0,-0.8552,0.00011,16.26035]
[1780005118032,28.96,73752.52,0.0,-0.85461,0.00011,16.30655]
[1780005121053,28.96,73756.92,0.0,-0.85412,0.00011,16.34437]
[1780005126088,28.96,73756.79,0.0,-0.85413,0.00011,16.34329]
[1780005131123,28.96,73756.31,0.0,-0.85419,0.00011,16.33923]
[1780005136163,28.96,73755.85,0.0,-0.85423,0.00011,16.33538]
[1780005142205,28.96,73756.66,0.0,-0.85414,0.00011,16.34242]
[1780005145774,28.96,73756.42,0.0,-0.85417,0.00011,16.34037]
[1780005145821,28.96,73756.42,0.0,-0.85417,0.00011,16.34037]
[1780005145969,28.96,73756.42,0.0,-0.85417,0.00011,16.34037]
[1780005146232,28.96,73752.85,0.0,-0.85456,0.00011,16.30984]
[1780005149254,28.96,73744.87,0.0,-0.85544,0.00011,16.24181]
[1780005150074,28.96,73744.87,0.0,-0.85544,0.00011,16.24181]
[1780005150129,28.96,73744.87,0.0,-0.85544,0.00011,16.24181]
[1780005150246,28.96,73744.87,0.0,-0.85544,0.00011,16.24181]
[1780005150261,28.96,73742.09,0.0,-0.85575,0.00011,16.2182]
[1780005154290,28.96,73752.56,0.0,-0.85461,0.00011,16.30467]
[1780005155296,28.96,73764.65,0.0,-0.85327,0.00011,16.40829]
[1780005156304,28.96,73766.36,0.0,-0.85308,0.00011,16.42312]
[1780005157568,28.96,73766.36,0.0,-0.85308,0.00011,16.42312]
[1780005157619,28.96,73766.36,0.0,-0.85308,0.00011,16.42312]
[1780005157718,28.96,73766.36,0.0,-0.85308,0.00011,16.42312]
[1780005157772,28.96,73766.96,0.0,-0.85301,0.00011,16.42844]
[1780005162345,28.96,73771.72,0.0,-0.85247,0.00011,16.4694]
[1780005165340,28.97,73772.37,0.0,-0.8524,0.00011,16.4752]
[1780005165392,28.97,73772.37,0.0,-0.8524,0.00011,16.4752]
[1780005165469,28.97,73772.37,0.0,-0.8524,0.00011,16.4752]
[1780005166094,28.97,73772.36,0.0,-0.8524,0.00011,16.47522]
[1780005171409,28.97,73777.06,0.0,-0.85187,0.00011,16.51597]
[1780005172416,28.97,73781.96,0.0,-0.85132,0.00011,16.55798]
[1780005176444,28.97,73786.57,0.0,-0.8508,0.00011,16.59772]
[1780005177758,28.97,73786.57,0.0,-0.8508,0.00011,16.59772]
[1780005177810,28.97,73786.57,0.0,-0.8508,0.00011,16.59772]
[1780005177970,28.97,73786.57,0.0,-0.8508,0.00011,16.59772]
[1780005178072,28.97,73787.82,0.0,-0.85065,0.00011,16.60865]
[1780005183493,28.97,73790.9,0.0,-0.85029,0.00011,16.6363]
[1780005184812,28.97,73790.9,0.0,-0.85029,0.00011,16.6363]
[1780005184863,28.97,73790.9,0.0,-0.85029,0.00011,16.6363]
[1780005184972,28.97,73790.9,0.0,-0.85029,0.00011,16.6363]
[1780005185073,28.97,73791.08,0.0,-0.85027,0.00011,16.63803]
[1780005189536,28.97,73783.37,0.0,-0.85112,0.00011,16.57292]
[1780005190544,28.97,73777.4,0.0,-0.85179,0.00011,16.52181]
[1780005192557,28.97,73770.74,0.0,-0.85253,0.00011,16.46501]
[1780005193900,28.97,73770.74,0.0,-0.85253,0.00011,16.46501]
[1780005193952,28.97,73770.74,0.0,-0.85253,0.00011,16.46501]
[1780005193974,28.97,73770.74,0.0,-0.85253,0.00011,16.46501]
[1780005194053,28.97,73768.39,0.0,-0.85279,0.00011,16.44477]
[1780005199607,28.97,73767.45,0.0,-0.85291,0.00011,16.43619]
[1780005202628,28.97,73758.35,0.0,-0.85392,0.00011,16.35817]
[1780005205488,28.97,73756.89,0.0,-0.85408,0.00011,16.3458]
[1780005205539,28.97,73756.89,0.0,-0.85408,0.00011,16.3458]
[1780005205720,28.97,73756.89,0.0,-0.85408,0.00011,16.3458]
[1780005205811,28.97,73756.63,0.0,-0.85411,0.00011,16.34364]
[1780005209677,28.97,73749.55,0.0,-0.85488,0.00011,16.28345]
[1780005212301,28.97,73748.78,0.0,-0.85497,0.00011,16.27702]
[1780005212310,28.97,73748.78,0.0,-0.85497,0.00011,16.27702]
[1780005212324,28.97,73748.68,0.0,-0.855,0.00011,16.27295]
[1780005212469,28.97,73748.68,0.0,-0.855,0.00011,16.27295]
[1780005217732,28.97,73748.17,0.0,-0.85504,0.00011,16.26948]
[1780005222768,28.97,73745.35,0.0,-0.85534,0.00011,16.2464]
[1780005224858,28.97,73744.81,0.0,-0.8554,0.00011,16.24201]
[1780005224863,28.97,73744.81,0.0,-0.8554,0.00011,16.24201]
[1780005224971,28.97,73744.81,0.0,-0.8554,0.00011,16.24201]
[1780005225070,28.97,73744.71,0.0,-0.8554,0.00011,16.24139]
[1780005230826,28.98,73745.15,0.0,-0.85534,0.00011,16.24653]
[1780005233291,28.98,73745.15,0.0,-0.85534,0.00011,16.24653]
[1780005233343,28.98,73745.15,0.0,-0.85534,0.00011,16.24653]
[1780005233469,28.98,73745.27,0.0,-0.85532,0.00011,16.24801]
[1780005233848,28.98,73745.23,0.0,-0.85532,0.00011,16.24789]
[1780005237877,28.98,73749.41,0.0,-0.85485,0.00011,16.28448]
[1780005238882,28.98,73758.1,0.0,-0.85388,0.00011,16.35891]
[1780005239687,28.98,73758.1,0.0,-0.85388,0.00011,16.35891]
[1780005239723,28.98,73758.1,0.0,-0.85388,0.00011,16.35891]
[1780005239739,28.98,73758.1,0.0,-0.85388,0.00011,16.35891]
[1780005239890,28.98,73760.37,0.0,-0.85363,0.00011,16.37838]
[1780005243165,28.98,73759.06,0.0,-0.85378,0.00011,16.36728]
[1780005243220,28.98,73759.06,0.0,-0.85378,0.00011,16.36728]
[1780005243267,28.98,73758.38,0.0,-0.85385,0.00011,16.36152]
[1780005248952,28.98,73757.96,0.0,-0.85389,0.00011,16.35836]
[1780005253465,28.98,73757.75,0.0,-0.85391,0.00011,16.35678]
[1780005253510,28.98,73757.75,0.0,-0.85391,0.00011,16.35678]
[1780005253722,28.98,73757.75,0.0,-0.85391,0.00011,16.35678]
[1780005253988,28.98,73757.78,0.0,-0.85391,0.00011,16.35718]
[1780005260030,28.98,73757.76,0.0,-0.8539,0.00011,16.35743]
[1780005265065,28.98,73757.89,0.0,-0.85389,0.00011,16.35882]
[1780005270100,28.98,73757.87,0.0,-0.85388,0.00011,16.3589]
[1780005270449,28.98,73757.87,0.0,-0.85388,0.00011,16.3589]
[1780005270467,28.98,73757.87,0.0,-0.85388,0.00011,16.3589]
[1780005270500,28.98,73757.87,0.0,-0.85388,0.00011,16.3589]
[1780005271106,28.98,73757.98,0.0,-0.8539,0.00011,16.35633]
[1780005276142,28.98,73758.1,0.0,-0.85388,0.00011,16.35759]
[1780005279884,28.98,73758.12,0.0,-0.85388,0.00011,16.35789]
[1780005279967,28.98,73758.12,0.0,-0.85388,0.00011,16.35789]
[1780005280170,28.98,73758.14,0.0,-0.85387,0.00011,16.3581]
[1780005286212,28.98,73758.38,0.0,-0.85384,0.00011,16.36039]
[1780005291247,28.98,73758.3,0.0,-0.85385,0.00011,16.35987]
[1780005294268,28.98,73750.38,0.0,-0.85472,0.00011,16.29229]
[1780005295044,28.98,73750.38,0.0,-0.85472,0.00011,16.29229]
[1780005295147,28.98,73750.38,0.0,-0.85472,0.00011,16.29229]
[1780005295223,28.98,73750.38,0.0,-0.85472,0.00011,16.29229]
[1780005295275,28.98,73747.05,0.0,-0.85509,0.00011,16.26391]
[1780005297289,28.98,73745.5,0.0,-0.85526,0.00011,16.25095]
[1780005302325,28.99,73745.19,0.0,-0.85528,0.00011,16.24919]
[1780005306352,28.99,73751.53,0.0,-0.85457,0.00011,16.30406]
[1780005307359,28.99,73758.37,0.0,-0.85381,0.00011,16.36267]
[1780005308404,28.99,73758.37,0.0,-0.85381,0.00011,16.36267]
[1780005308456,28.99,73756.96,0.0,-0.85397,0.00011,16.35073]
[1780005308473,28.99,73756.96,0.0,-0.85397,0.00011,16.35073]
[1780005309372,28.99,73757.73,0.0,-0.85388,0.00011,16.35734]
[1780005314408,28.99,73758.45,0.0,-0.8538,0.00011,16.36366]
[1780005318655,28.99,73757.15,0.0,-0.85394,0.00011,16.35262]
[1780005318699,28.99,73757.15,0.0,-0.85394,0.00011,16.35262]
[1780005318722,28.99,73757.15,0.0,-0.85394,0.00011,16.35262]
[1780005319443,28.99,73758.48,0.0,-0.8538,0.00011,16.36401]
[1780005324479,28.99,73759.3,0.0,-0.8537,0.00011,16.37106]
[1780005329514,28.99,73759.03,0.0,-0.85373,0.00011,16.36876]
[1780005331248,28.99,73759.03,0.0,-0.85373,0.00011,16.36876]
[1780005331291,28.99,73759.03,0.0,-0.85373,0.00011,16.36876]
[1780005331469,28.99,73759.03,0.0,-0.85373,0.00011,16.36876]
[1780005331392,28.99,73759.27,0.0,-0.85373,0.00011,16.36726]
[1780005332286,28.99,73759.23,0.0,-0.85374,0.00011,16.36692]
[1780005337570,28.99,73759.1,0.0,-0.85375,0.00011,16.36583]
[1780005344620,28.99,73759.0,0.0,-0.85376,0.00011,16.36498]
[1780005350662,28.99,73758.73,0.0,-0.85379,0.00011,16.36269]
[1780005351751,28.99,73758.73,0.0,-0.85379,0.00011,16.36269]
[1780005351803,28.99,73758.73,0.0,-0.85379,0.00011,16.36269]
[1780005351970,28.99,73758.73,0.0,-0.85379,0.00011,16.36269]
[1780005352068,28.99,73758.79,0.0,-0.85379,0.00011,16.36321]
[1780005357711,28.99,73759.1,0.0,-0.85375,0.00011,16.36586]
[1780005361808,28.99,73759.13,0.0,-0.85375,0.00011,16.36611]
[1780005361860,28.99,73759.13,0.0,-0.85375,0.00011,16.36611]
[1780005361970,28.99,73759.13,0.0,-0.85375,0.00011,16.36611]
[1780005362072,28.99,73757.79,0.0,-0.8539,0.00011,16.35466]
[1780005366617,28.99,73757.45,0.0,-0.85393,0.00011,16.35181]
[1780005366721,28.99,73757.45,0.0,-0.85393,0.00011,16.35181]
[1780005367203,28.99,73757.45,0.0,-0.85393,0.00011,16.35181]
[1780005367305,28.99,73749.89,0.0,-0.85477,0.00011,16.28724]
[1780005368790,28.99,73747.24,0.0,-0.85506,0.00011,16.26486]
[1780005370219,28.99,73747.24,0.0,-0.85506,0.00011,16.26486]
[1780005370321,28.99,73747.24,0.0,-0.85505,0.00011,16.265]
[1780005375846,28.99,73745.29,0.0,-0.85526,0.00011,16.24924]
[1780005377581,28.99,73745.23,0.0,-0.85526,0.00011,16.2489]
[1780005377633,28.99,73745.23,0.0,-0.85526,0.00011,16.2489]
[1780005377718,28.99,73745.23,0.0,-0.85526,0.00011,16.2489]
[1780005377860,28.99,73745.22,0.0,-0.85526,0.00011,16.24899]
[1780005382895,28.99,73745.31,0.0,-0.85524,0.00011,16.25065]
[1780005387930,28.99,73745.18,0.0,-0.85524,0.00011,16.25044]
[1780005390296,28.99,73745.21,0.0,-0.85524,0.00011,16.25087]
[1780005390347,28.99,73745.21,0.0,-0.85524,0.00011,16.25087]
[1780005390467,28.99,73745.21,0.0,-0.85524,0.00011,16.25087]
[1780005390396,28.99,73745.22,0.0,-0.85523,0.00011,16.25114]
[1780005395617,28.99,73745.8,0.0,-0.85517,0.00011,16.25627]
[1780005401024,29.0,73749.9,0.0,-0.85472,0.00011,16.28929]
[1780005405052,29.0,73754.42,0.0,-0.85421,0.00011,16.32838]
[1780005410157,29.0,73754.18,0.0,-0.85424,0.00011,16.3266]
[1780005421174,29.0,73754.98,0.0,-0.85414,0.00011,16.33406]
[1780005426209,29.0,73754.7,0.0,-0.85417,0.00011,16.33185]
[1780005431245,29.0,73755.01,0.0,-0.85413,0.00011,16.33467]
[1780005441317,29.0,73755.07,0.0,-0.85412,0.00011,16.33543]
[1780005446352,29.0,73753.97,0.0,-0.85424,0.00011,16.32616]
[1780005452394,29.0,73754.04,0.0,-0.85426,0.00011,16.32337]
[1780005458436,29.0,73754.46,0.0,-0.85421,0.00011,16.32712]
[1780005463471,29.0,73754.41,0.0,-0.85421,0.00011,16.32682]
[1780005468506,29.0,73753.4,0.0,-0.85432,0.00011,16.31832]
[1780005471527,29.0,73747.89,0.0,-0.85493,0.00011,16.27139]
[1780005476562,29.0,73740.7,0.0,-0.85571,0.00011,16.21067]
[1780005481596,29.0,73741.2,0.0,-0.85564,0.00011,16.21587]
[1780005483611,29.0,73745.0,0.0,-0.85522,0.00011,16.24866]
[1780005488646,29.01,73745.61,0.0,-0.85514,0.00011,16.25452]
[1780005493680,29.01,73746.58,0.0,-0.85503,0.00011,16.26341]
[1780005498715,29.01,73746.73,0.0,-0.85501,0.00011,16.26528]
[1780005506772,29.01,73746.2,0.0,-0.85505,0.00011,16.26174]
[1780005515835,29.01,73745.8,0.0,-0.85511,0.00011,16.25586]
[1780005518856,29.01,73749.38,0.0,-0.85471,0.00011,16.28677]
[1780005521877,29.01,73758.45,0.0,-0.8537,0.00011,16.36436]
[1780005523891,29.01,73762.1,0.0,-0.8533,0.00011,16.39545]
[1780005529152,29.01,73763.04,0.0,-0.8532,0.00011,16.40316]
[1780005535976,29.01,73762.46,0.0,-0.85327,0.00011,16.39758]
[1780005536983,29.01,73768.72,0.0,-0.85258,0.00011,16.451]
[1780005537990,29.01,73765.67,0.0,-0.85292,0.00011,16.4248]
[1780005538997,29.01,73762.37,0.0,-0.85329,0.00011,16.39651]
[1780005542028,29.01,73744.43,0.0,-0.85527,0.00011,16.24323]
[1780005543035,29.01,73742.54,0.0,-0.85547,0.00011,16.22726]
[1780005546056,29.01,73746.75,0.0,-0.85501,0.00011,16.26368]
[1780005549077,29.01,73751.49,0.0,-0.85448,0.00011,16.30448]
[1780005551091,29.01,73747.21,0.0,-0.85495,0.00011,16.26808]
[1780005556126,29.01,73747.89,0.0,-0.85487,0.00011,16.27426]
[1780005560154,29.01,73744.01,0.0,-0.85529,0.00011,16.24151]
[1780005563175,29.01,73740.82,0.0,-0.85564,0.00011,16.21475]
[1780005569217,29.01,73739.46,0.0,-0.85577,0.00011,16.2042]
[1780005574252,29.02,73739.81,0.0,-0.85574,0.00011,16.20458]
[1780005579287,29.02,73737.32,0.0,-0.85601,0.00011,16.18431]
[1780005583315,29.02,73733.46,0.0,-0.85642,0.00011,16.15234]
[1780005588350,29.02,73732.15,0.0,-0.85654,0.00011,16.14269]
[1780005593385,29.02,73732.64,0.0,-0.85646,0.00011,16.14844]
[1780005597412,29.03,73729.38,0.0,-0.8568,0.00011,16.12197]
[1780005600447,29.03,73726.22,0.0,-0.85714,0.00011,16.09561]
[1780005601447,29.03,73722.71,0.0,-0.85752,0.00011,16.06586]
[1780005606483,29.03,73723.99,0.0,-0.85737,0.00011,16.07766]
[1780005608497,29.03,73730.47,0.0,-0.85666,0.00011,16.13317]
[1780005609504,29.03,73737.18,0.0,-0.85592,0.00011,16.19044]
[1780005612524,29.03,73739.12,0.0,-0.8557,0.00011,16.2078]
[1780005617559,29.03,73742.96,0.0,-0.85526,0.00011,16.24176]
[1780005619573,29.03,73750.04,0.0,-0.85448,0.00011,16.30257]
[1780005620581,29.03,73754.2,0.0,-0.85402,0.00011,16.33823]
[1780005622596,29.03,73750.43,0.0,-0.85443,0.00011,16.30623]
[1780005627632,29.03,73747.97,0.0,-0.85469,0.00011,16.28571]
[1780005632672,29.03,73748.77,0.0,-0.85462,0.00011,16.28963]
[1780005636700,29.04,73751.89,0.0,-0.85427,0.00011,16.31671]
[1780005641735,29.04,73756.58,0.0,-0.85375,0.00011,16.35718]
[1780005642742,29.04,73760.25,0.0,-0.85334,0.00011,16.38862]
[1780005647777,29.04,73762.89,0.0,-0.85305,0.00011,16.41106]
[1780005648784,29.04,73769.95,0.0,-0.85226,0.00011,16.47159]
[1780005649791,29.04,73774.85,0.0,-0.85171,0.00011,16.51362]
[1780005650798,29.04,73778.08,0.0,-0.85135,0.00011,16.54133]
[1780005653183,29.04,73780.23,0.0,-0.85111,0.00011,16.55977]
[1780005653218,29.04,73780.23,0.0,-0.85111,0.00011,16.55977]
[1780005653317,29.04,73781.75,0.0,-0.85094,0.00011,16.57282]
[1780005656840,29.04,73786.58,0.0,-0.85039,0.00011,16.6142]
[1780005657847,29.04,73789.93,0.0,-0.85002,0.00011,16.64286]
[1780005659861,29.04,73793.11,0.0,-0.84965,0.00011,16.67048]
[1780005660868,29.04,73800.11,0.0,-0.84886,0.00011,16.73051]
[1780005662761,29.04,73800.11,0.0,-0.84886,0.00011,16.73051]
[1780005662800,29.04,73803.84,0.0,-0.84844,0.00011,16.76251]
[1780005662911,29.04,73822.64,0.0,-0.8463,0.00011,16.92335]
[1780005663894,29.04,73837.07,0.0,-0.84465,0.00012,17.04677]
[1780005664901,29.04,73836.12,0.0,-0.84476,0.00012,17.0383]
[1780005666380,29.04,73836.12,0.0,-0.84476,0.00012,17.0383]
[1780005667506,29.04,73834.93,0.0,-0.8449,0.00011,17.02806]
[1780005667923,29.04,73840.67,0.0,-0.84424,0.00012,17.07691]
[1780005669937,29.04,73836.19,0.0,-0.84476,0.00012,17.03836]
[1780005672958,29.04,73839.36,0.0,-0.8444,0.00012,17.06507]
[1780005677993,29.04,73839.64,0.0,-0.84437,0.00012,17.06703]
[1780005683028,29.03,73838.83,0.0,-0.84447,0.00012,17.05968]
[1780005685494,29.03,73838.66,0.0,-0.84449,0.00012,17.05814]
[1780005686107,29.03,73836.43,0.0,-0.84475,0.00012,17.03897]
[1780005686185,29.03,73836.34,0.0,-0.84476,0.00012,17.03815]
[1780005687057,29.03,73829.55,0.0,-0.84555,0.00011,16.97968]
[1780005689071,29.03,73826.64,0.0,-0.84589,0.00011,16.9543]
[1780005690078,29.03,73822.5,0.0,-0.84636,0.00011,16.91866]
[1780005691099,29.03,73809.62,0.0,-0.84786,0.00011,16.80472]
[1780005692520,29.03,73809.62,0.0,-0.84786,0.00011,16.80472]
[1780005692544,29.03,73798.64,0.0,-0.8491,0.00011,16.7108]
[1780005693108,29.03,73800.81,0.0,-0.84884,0.00011,16.73065]
[1780005694115,29.04,73791.24,0.0,-0.8499,0.00011,16.64981]
[1780005695122,29.04,73786.33,0.0,-0.85045,0.00011,16.60805]
[1780005696129,29.04,73781.52,0.0,-0.85099,0.00011,16.56721]
[1780005697138,29.04,73774.48,0.0,-0.85178,0.00011,16.50712]
[1780005700159,29.04,73773.64,0.0,-0.85186,0.00011,16.50037]
[1780005702173,29.04,73770.08,0.0,-0.85226,0.00011,16.47028]
[1780005704700,29.04,73770.82,0.0,-0.85217,0.00011,16.4768]
[1780005707208,29.04,73765.64,0.0,-0.85274,0.00011,16.43332]
[1780005708642,29.04,73765.64,0.0,-0.85274,0.00011,16.43332]
[1780005708724,29.04,73765.64,0.0,-0.85274,0.00011,16.43332]
[1780005710229,29.04,73762.45,0.0,-0.85309,0.00011,16.4063]
[1780005713250,29.04,73749.25,0.0,-0.85455,0.00011,16.29372]
[1780005714257,29.04,73739.68,0.0,-0.8556,0.00011,16.21229]
[1780005715264,29.04,73732.35,0.0,-0.8564,0.00011,16.1501]
[1780005716440,29.04,73728.51,0.0,-0.85681,0.00011,16.11775]
[1780005721308,29.04,73734.29,0.0,-0.85615,0.00011,16.16901]
[1780005722316,29.05,73737.42,0.0,-0.85581,0.00011,16.19602]
[1780005724338,29.05,73744.16,0.0,-0.85506,0.00011,16.25405]
[1780005725805,29.05,73744.16,0.0,-0.85506,0.00011,16.25405]
[1780005726353,29.05,73748.18,0.0,-0.85461,0.00011,16.28874]
[1780005731388,29.05,73746.84,0.0,-0.85475,0.00011,16.27811]
[1780005735416,29.05,73742.99,0.0,-0.85516,0.00011,16.24607]
[1780005739358,29.05,73741.92,0.0,-0.85527,0.00011,16.23761]
[1780005739409,29.05,73741.92,0.0,-0.85527,0.00011,16.23761]
[1780005739469,29.05,73741.92,0.0,-0.85527,0.00011,16.23761]
[1780005745571,29.05,73740.53,0.0,-0.8554,0.00011,16.22716]
[1780005745623,29.05,73740.53,0.0,-0.8554,0.00011,16.22716]
[1780005745718,29.05,73740.53,0.0,-0.8554,0.00011,16.22716]
[1780005747747,29.05,73738.42,0.0,-0.85563,0.00011,16.20968]
[1780005747804,29.05,73738.42,0.0,-0.85563,0.00011,16.20968]
[1780005747971,29.05,73736.07,0.0,-0.85588,0.00011,16.19025]
[1780005752242,29.06,73734.63,0.0,-0.85605,0.00011,16.17539]
[1780005752284,29.06,73734.63,0.0,-0.85605,0.00011,16.17539]
[1780005752471,29.06,73734.63,0.0,-0.85605,0.00011,16.17539]
[1780005757573,29.06,73732.99,0.0,-0.8562,0.00011,16.16348]
[1780005759587,29.06,73726.66,0.0,-0.85688,0.00011,16.11032]
[1780005760029,29.06,73726.66,0.0,-0.85688,0.00011,16.11032]
[1780005760082,29.06,73726.66,0.0,-0.85688,0.00011,16.11032]
[1780005760218,29.06,73726.66,0.0,-0.85688,0.00011,16.11032]
[1780005764981,29.06,73726.67,0.0,-0.85686,0.00011,16.11193]
[1780005765042,29.06,73726.67,0.0,-0.85686,0.00011,16.11193]
[1780005765217,29.06,73726.67,0.0,-0.85686,0.00011,16.11193]
[1780005770664,29.07,73725.88,0.0,-0.85692,0.00011,16.10763]
[1780005775699,29.07,73725.57,0.0,-0.85692,0.00011,16.10698]
[1780005777588,29.07,73725.67,0.0,-0.85691,0.00011,16.10823]
[1780005777602,29.07,73725.67,0.0,-0.85691,0.00011,16.10823]
[1780005777719,29.07,73725.67,0.0,-0.85691,0.00011,16.10823]
[1780005781840,29.07,73725.58,0.0,-0.85691,0.00011,16.10826]
[1780005781892,29.07,73725.58,0.0,-0.85691,0.00011,16.10826]
[1780005781971,29.07,73726.49,0.0,-0.85679,0.00011,16.11719]
[1780005789797,29.08,73726.36,0.0,-0.85677,0.00011,16.11919]
[1780005791173,29.08,73726.43,0.0,-0.85675,0.00011,16.12017]
[1780005791218,29.08,73726.43,0.0,-0.85675,0.00011,16.12017]
[1780005796848,29.08,73725.73,0.0,-0.8568,0.00011,16.11655]
[1780005797581,29.08,73725.73,0.0,-0.8568,0.00011,16.11655]
[1780005797633,29.08,73725.73,0.0,-0.8568,0.00011,16.11655]
[1780005797718,29.08,73725.73,0.0,-0.8568,0.00011,16.11655]
[1780005802888,29.09,73725.83,0.0,-0.85676,0.00011,16.11972]
[1780005806916,29.09,73722.04,0.0,-0.85715,0.00011,16.08941]
[1780005809090,29.09,73722.74,0.0,-0.85706,0.00011,16.0962]
[1780005809216,29.09,73722.74,0.0,-0.85706,0.00011,16.0962]
[1780005809640,29.09,73722.74,0.0,-0.85706,0.00011,16.0962]
[1780005809937,29.09,73712.75,0.0,-0.85814,0.00011,16.01149]
[1780005810945,29.09,73706.87,0.0,-0.85878,0.00011,15.96156]
[1780005811952,29.09,73713.06,0.0,-0.85813,0.00011,16.01085]
[1780005812959,29.09,73710.45,0.0,-0.8584,0.00011,15.9893]
[1780005814973,29.09,73701.17,0.0,-0.8594,0.00011,15.91084]
[1780005815980,29.09,73699.61,0.0,-0.85956,0.00011,15.89833]
[1780005817997,29.09,73696.33,0.0,-0.8599,0.00011,15.87135]
[1780005819004,29.09,73690.94,0.0,-0.86048,0.00011,15.82584]
[1780005821023,29.09,73686.98,0.0,-0.86089,0.00011,15.79279]
[1780005822030,29.1,73683.49,0.0,-0.86126,0.00011,15.76351]
[1780005824047,29.1,73691.47,0.0,-0.8604,0.00011,15.83183]
[1780005825058,29.1,73694.12,0.0,-0.86011,0.00011,15.85453]
[1780005826061,29.1,73688.69,0.0,-0.86069,0.00011,15.80872]
[1780005827701,29.1,73688.69,0.0,-0.86069,0.00011,15.80872]
[1780005827723,29.1,73688.69,0.0,-0.86069,0.00011,15.80872]
[1780005827796,29.1,73687.22,0.0,-0.86085,0.00011,15.79654]
[1780005828075,29.1,73679.14,0.0,-0.8617,0.00011,15.7284]
[1780005829082,29.1,73676.74,0.0,-0.86195,0.00011,15.70847]
[1780005833110,29.1,73670.46,0.0,-0.8626,0.00011,15.65708]
[1780005835124,29.1,73664.6,0.0,-0.86321,0.00011,15.60851]
[1780005837138,29.1,73669.1,0.0,-0.86272,0.00011,15.64766]
[1780005842173,29.11,73663.2,0.0,-0.86331,0.00011,15.60022]
[1780005844187,29.11,73657.44,0.0,-0.8639,0.00011,15.5524]
[1780005846201,29.11,73662.57,0.0,-0.86335,0.00011,15.59665]
[1780005848215,29.11,73668.71,0.0,-0.86269,0.00011,15.64963]
[1780005849493,29.11,73668.71,0.0,-0.86269,0.00011,15.64963]
[1780005849699,29.11,73668.71,0.0,-0.86269,0.00011,15.64963]
[1780005849876,29.11,73668.71,0.0,-0.86269,0.00011,15.64963]
[1780005853455,29.12,73671.58,0.0,-0.86236,0.00011,15.67559]
[1780005853472,29.12,73671.58,0.0,-0.86236,0.00011,15.67559]
[1780005853493,29.12,73671.58,0.0,-0.86236,0.00011,15.67559]
[1780005853589,29.12,73671.58,0.0,-0.86236,0.00011,15.67559]
[1780005853721,29.12,73671.58,0.0,-0.86236,0.00011,15.67559]
[1780005859292,29.12,73668.72,0.0,-0.86262,0.00011,15.65477]
[1780005860390,29.12,73668.72,0.0,-0.86262,0.00011,15.65477]
[1780005860442,29.12,73668.72,0.0,-0.86262,0.00011,15.65477]
[1780005860469,29.12,73668.72,0.0,-0.86262,0.00011,15.65477]
[1780005860491,29.12,73668.73,0.0,-0.86262,0.00011,15.65532]
[1780005862633,29.12,73667.7,0.0,-0.86272,0.00011,15.64708]
[1780005862685,29.12,73667.7,0.0,-0.86272,0.00011,15.64708]
[1780005862721,29.12,73667.7,0.0,-0.86272,0.00011,15.64708]
[1780005867272,29.13,73669.67,0.0,-0.86248,0.00011,15.66619]
[1780005867468,29.13,73669.67,0.0,-0.86248,0.00011,15.66619]
[1780005867496,29.13,73669.67,0.0,-0.86248,0.00011,15.66619]
[1780005867573,29.13,73669.67,0.0,-0.86248,0.00011,15.66619]
[1780005867728,29.13,73669.67,0.0,-0.86248,0.00011,15.66619]
[1780005868512,29.13,73673.1,0.0,-0.86211,0.00011,15.69564]
[1780005868563,29.13,73673.1,0.0,-0.86211,0.00011,15.69564]
[1780005868720,29.13,73673.1,0.0,-0.86211,0.00011,15.69564]
[1780005868723,29.13,73673.15,0.0,-0.8621,0.00011,15.69647]
[1780005874398,29.13,73675.36,0.0,-0.86186,0.00011,15.71401]
[1780005875404,29.13,73685.59,0.0,-0.86076,0.00011,15.80094]
[1780005876411,29.13,73695.09,0.0,-0.85974,0.00011,15.88164]
[1780005877418,29.13,73698.16,0.0,-0.85941,0.00011,15.9078]
[1780005881878,29.13,73699.74,0.0,-0.85924,0.00011,15.92148]
[1780005881930,29.13,73699.74,0.0,-0.85924,0.00011,15.92148]
[1780005881970,29.13,73699.74,0.0,-0.85924,0.00011,15.92148]
[1780005886429,29.13,73697.72,0.0,-0.85945,0.00011,15.90481]
[1780005886468,29.13,73697.72,0.0,-0.85945,0.00011,15.90481]
[1780005886481,29.13,73697.72,0.0,-0.85945,0.00011,15.90481]
[1780005886901,29.13,73697.72,0.0,-0.85945,0.00011,15.90481]
[1780005886969,29.13,73697.72,0.0,-0.85945,0.00011,15.90481]
[1780005887070,29.13,73697.82,0.0,-0.85943,0.00011,15.90583]
[1780005890999,29.13,73699.11,0.0,-0.85929,0.00011,15.91692]
[1780005891219,29.13,73699.58,0.0,-0.85924,0.00011,15.92102]
[1780005893530,29.13,73686.82,0.0,-0.86061,0.00011,15.81318]
[1780005895545,29.13,73679.39,0.0,-0.86139,0.00011,15.75075]
[1780005896552,29.13,73673.67,0.0,-0.862,0.00011,15.70268]
[1780005898683,29.14,73672.78,0.0,-0.86209,0.00011,15.69552]
[1780005898721,29.14,73672.78,0.0,-0.86209,0.00011,15.69552]
[1780005900163,29.14,73673.02,0.0,-0.86205,0.00011,15.69831]
[1780005901587,29.14,73661.99,0.0,-0.86321,0.00011,15.60563]
[1780005903601,29.14,73660.42,0.0,-0.86337,0.00011,15.59281]
[1780005905150,29.14,73660.41,0.0,-0.86337,0.00011,15.59295]
[1780005905202,29.14,73660.41,0.0,-0.86337,0.00011,15.59295]
[1780005905218,29.14,73660.41,0.0,-0.86337,0.00011,15.59295]
[1780005910650,29.14,73659.25,0.0,-0.86346,0.00011,15.5861]
[1780005912664,29.14,73663.68,0.0,-0.86298,0.00011,15.62456]
[1780005914324,29.15,73665.94,0.0,-0.86273,0.00011,15.64412]
[1780005914376,29.15,73665.94,0.0,-0.86273,0.00011,15.64412]
[1780005914469,29.15,73665.94,0.0,-0.86273,0.00011,15.64412]
[1780005919962,29.15,73665.36,0.0,-0.86276,0.00011,15.64139]
[1780005919968,29.15,73665.36,0.0,-0.86276,0.00011,15.64139]
[1780005920014,29.15,73665.36,0.0,-0.86276,0.00011,15.64139]
[1780005920062,29.15,73665.81,0.0,-0.86271,0.00011,15.64564]
[1780005920158,29.15,73665.81,0.0,-0.86271,0.00011,15.64564]
[1780005920225,29.15,73665.81,0.0,-0.86271,0.00011,15.64564]
[1780005920968,29.15,73665.81,0.0,-0.86271,0.00011,15.64564]
[1780005921024,29.15,73665.81,0.0,-0.86271,0.00011,15.64564]
[1780005920991,29.15,73666.31,0.0,-0.86265,0.00011,15.6503]
[1780005921220,29.15,73666.31,0.0,-0.86265,0.00011,15.6503]
[1780005921727,29.15,73670.85,0.0,-0.86217,0.00011,15.68909]
[1780005923741,29.15,73665.62,0.0,-0.86271,0.00011,15.64573]
[1780005925524,29.15,73668.06,0.0,-0.86245,0.00011,15.66678]
[1780005925576,29.15,73668.06,0.0,-0.86245,0.00011,15.66678]
[1780005925727,29.15,73668.06,0.0,-0.86245,0.00011,15.66678]
[1780005927747,29.15,73669.12,0.0,-0.86232,0.00011,15.67658]
[1780005927801,29.15,73669.12,0.0,-0.86232,0.00011,15.67658]
[1780005927971,29.15,73669.12,0.0,-0.86232,0.00011,15.67658]
[1780005928024,29.15,73671.66,0.0,-0.86205,0.00011,15.69845]
[1780005928777,29.15,73677.77,0.0,-0.86139,0.00011,15.75045]
[1780005929640,29.15,73677.77,0.0,-0.86139,0.00011,15.75045]
[1780005929693,29.15,73677.77,0.0,-0.86139,0.00011,15.75045]
[1780005929722,29.15,73677.77,0.0,-0.86139,0.00011,15.75045]
[1780005934617,29.16,73677.66,0.0,-0.86141,0.00011,15.74758]
[1780005934668,29.16,73677.66,0.0,-0.86141,0.00011,15.74758]
[1780005934719,29.16,73677.66,0.0,-0.86141,0.00011,15.74758]
[1780005939055,29.16,73679.16,0.0,-0.86123,0.00011,15.76146]
[1780005939107,29.16,73679.16,0.0,-0.86123,0.00011,15.76146]
[1780005939074,29.16,73679.4,0.0,-0.8612,0.00011,15.7641]
[1780005939218,29.16,73679.4,0.0,-0.8612,0.00011,15.7641]
[1780005939854,29.16,73679.0,0.0,-0.86124,0.00011,15.76072]
[1780005944889,29.16,73679.36,0.0,-0.86119,0.00011,15.76533]
[1780005945971,29.16,73679.36,0.0,-0.86119,0.00011,15.76533]
[1780005946023,29.16,73679.36,0.0,-0.86119,0.00011,15.76533]
[1780005946218,29.16,73679.42,0.0,-0.86117,0.00011,15.76646]
[1780005949173,29.16,73676.35,0.0,-0.86149,0.00011,15.74117]
[1780005949219,29.16,73676.35,0.0,-0.86149,0.00011,15.74117]
[1780005949225,29.16,73676.35,0.0,-0.86149,0.00011,15.74117]
[1780005949924,29.16,73675.92,0.0,-0.86153,0.00011,15.73789]
[1780005952412,29.17,73673.61,0.0,-0.86177,0.00011,15.71907]
[1780005952467,29.17,73673.61,0.0,-0.86177,0.00011,15.71907]
[1780005952513,29.17,73673.61,0.0,-0.86177,0.00011,15.71907]
[1780005952719,29.17,73673.61,0.0,-0.86177,0.00011,15.71907]
[1780005953045,29.17,73670.02,0.0,-0.86214,0.00011,15.68912]
[1780005958987,29.17,73669.18,0.0,-0.8622,0.00011,15.6845]
[1780005959782,29.17,73669.18,0.0,-0.8622,0.00011,15.6845]
[1780005961423,29.17,73666.47,0.0,-0.86248,0.00011,15.66247]
[1780005965143,29.17,73664.04,0.0,-0.86272,0.00011,15.64284]
[1780005965195,29.17,73664.04,0.0,-0.86272,0.00011,15.64284]
[1780005965219,29.17,73664.04,0.0,-0.86272,0.00011,15.64284]
[1780005965245,29.18,73664.04,0.0,-0.8627,0.00011,15.64426]
[1780005969059,29.18,73672.57,0.0,-0.86178,0.00011,15.71766]
[1780005970164,29.18,73672.7,0.0,-0.86176,0.00011,15.71921]
[1780005970189,29.18,73672.7,0.0,-0.86176,0.00011,15.71921]
[1780005970219,29.18,73672.7,0.0,-0.86176,0.00011,15.71921]
[1780005971073,29.18,73672.3,0.0,-0.8618,0.00011,15.7162]
[1780005976108,29.18,73677.9,0.0,-0.86118,0.00011,15.76555]
[1780005976620,29.18,73677.9,0.0,-0.86118,0.00011,15.76555]
[1780005976670,29.18,73677.9,0.0,-0.86118,0.00011,15.76555]
[1780005976721,29.18,73677.9,0.0,-0.86118,0.00011,15.76555]
[1780005977115,29.18,73677.8,0.0,-0.86119,0.00011,15.765]
[1780005982061,29.18,73677.36,0.0,-0.86122,0.00011,15.76243]
[1780005982068,29.18,73677.36,0.0,-0.86122,0.00011,15.76243]
[1780005982150,29.18,73677.19,0.0,-0.86124,0.00011,15.761]
[1780005982217,29.18,73677.19,0.0,-0.86124,0.00011,15.761]
[1780005988192,29.19,73677.07,0.0,-0.86122,0.00011,15.76205]
[1780005989199,29.19,73682.13,0.0,-0.86068,0.00011,15.80509]
[1780005990206,29.19,73687.47,0.0,-0.86011,0.00011,15.85044]
[1780005994090,29.19,73685.09,0.0,-0.86038,0.00011,15.82713]
[1780005994142,29.19,73685.09,0.0,-0.86038,0.00011,15.82713]
[1780005994176,29.19,73684.03,0.0,-0.86049,0.00011,15.81837]
[1780005994221,29.19,73684.03,0.0,-0.86049,0.00011,15.81837]
[1780006000276,29.19,73684.03,0.0,-0.86047,0.00011,15.8199]
[1780006002820,29.19,73684.06,0.0,-0.86046,0.00011,15.82038]
[1780006003720,29.19,73684.06,0.0,-0.86046,0.00011,15.8206]
[1780006005407,29.19,73682.39,0.0,-0.86063,0.00011,15.80694]
[1780006005456,29.19,73682.39,0.0,-0.86063,0.00011,15.80694]
[1780006005471,29.19,73682.39,0.0,-0.86063,0.00011,15.80694]
[1780006005557,29.19,73682.58,0.0,-0.86061,0.00011,15.80879]
[1780006013642,29.19,73680.07,0.0,-0.86086,0.00011,15.7888]
[1780006013692,29.19,73680.07,0.0,-0.86086,0.00011,15.7888]
[1780006013719,29.19,73680.07,0.0,-0.86086,0.00011,15.7888]
[1780006013744,29.2,73680.07,0.0,-0.86085,0.00011,15.78961]
[1780006019409,29.2,73670.99,0.0,-0.8618,0.00011,15.71464]
[1780006020292,29.2,73670.99,0.0,-0.8618,0.00011,15.71464]
[1780006020344,29.2,73670.99,0.0,-0.8618,0.00011,15.71464]
[1780006020471,29.2,73670.99,0.0,-0.8618,0.00011,15.71464]
[1780006020527,29.2,73667.8,0.0,-0.86213,0.00011,15.68811]
[1780006022470,29.2,73667.14,0.0,-0.86219,0.00011,15.68296]
[1780006023720,29.2,73664.97,0.0,-0.86242,0.00011,15.66509]
[1780006028472,29.2,73659.03,0.0,-0.86302,0.00011,15.61699]
[1780006029687,29.2,73659.03,0.0,-0.86302,0.00011,15.61699]
[1780006029725,29.2,73659.03,0.0,-0.86302,0.00011,15.61699]
[1780006029738,29.2,73659.03,0.0,-0.86302,0.00011,15.61699]
[1780006029905,29.2,73659.03,0.0,-0.86302,0.00011,15.61699]
[1780006029975,29.2,73659.03,0.0,-0.86302,0.00011,15.61699]
[1780006030006,29.2,73658.4,0.0,-0.86308,0.00011,15.61189]
[1780006035520,29.21,73657.39,0.0,-0.86316,0.00011,15.60587]
[1780006040556,29.21,73654.64,0.0,-0.86342,0.00011,15.58522]
[1780006041563,29.21,73646.22,0.0,-0.86429,0.0001,15.51487]
[1780006042570,29.21,73645.37,0.0,-0.86437,0.0001,15.50834]
[1780006043769,29.21,73645.37,0.0,-0.86437,0.0001,15.50834]
[1780006043777,29.21,73645.37,0.0,-0.86437,0.0001,15.50834]
[1780006043969,29.21,73645.37,0.0,-0.86437,0.0001,15.50834]
[1780006044069,29.21,73645.19,0.0,-0.86438,0.0001,15.50745]
[1780006047605,29.22,73640.64,0.0,-0.86484,0.0001,15.47051]
[1780006052623,29.22,73637.4,0.0,-0.86519,0.0001,15.44121]
[1780006052675,29.22,73637.4,0.0,-0.86519,0.0001,15.44121]
[1780006052725,29.22,73637.4,0.0,-0.86519,0.0001,15.44121]
[1780006052782,29.22,73637.47,0.0,-0.86518,0.0001,15.44218]
[1780006057676,29.22,73633.52,0.0,-0.86557,0.0001,15.41038]
[1780006059551,29.22,73633.69,0.0,-0.86555,0.0001,15.41195]
[1780006059603,29.22,73633.69,0.0,-0.86555,0.0001,15.41195]
[1780006059722,29.22,73633.69,0.0,-0.86555,0.0001,15.41195]
[1780006059821,29.22,73633.59,0.0,-0.86556,0.0001,15.41126]
[1780006065735,29.22,73632.16,0.0,-0.86568,0.0001,15.40127]
[1780006069176,29.23,73631.55,0.0,-0.86574,0.0001,15.39675]
[1780006069220,29.23,73631.55,0.0,-0.86574,0.0001,15.39675]
[1780006069230,29.23,73631.55,0.0,-0.86574,0.0001,15.39675]
[1780006069763,29.23,73633.16,0.0,-0.86556,0.0001,15.41116]
[1780006071128,29.23,73633.16,0.0,-0.86556,0.0001,15.41116]
[1780006071217,29.23,73633.16,0.0,-0.86556,0.0001,15.41116]
[1780006071230,29.23,73633.4,0.0,-0.86553,0.0001,15.41361]
[1780006076923,29.23,73633.84,0.0,-0.86546,0.0001,15.41938]
[1780006076948,29.23,73633.84,0.0,-0.86546,0.0001,15.41938]
[1780006076969,29.23,73633.84,0.0,-0.86546,0.0001,15.41938]
[1780006077029,29.23,73632.34,0.0,-0.86561,0.0001,15.40721]
[1780006082854,29.23,73629.62,0.0,-0.86586,0.0001,15.38662]
[1780006084919,29.23,73629.8,0.0,-0.86584,0.0001,15.38835]
[1780006084968,29.23,73629.8,0.0,-0.86584,0.0001,15.38835]
[1780006085020,29.24,73629.59,0.0,-0.86586,0.0001,15.3868]
[1780006087670,29.24,73629.61,0.0,-0.86585,0.0001,15.38742]
[1780006087969,29.24,73629.61,0.0,-0.86585,0.0001,15.38742]
[1780006088148,29.24,73629.61,0.0,-0.86585,0.0001,15.38742]
[1780006088187,29.24,73629.61,0.0,-0.86585,0.0001,15.38742]
[1780006088175,29.24,73626.96,0.0,-0.86612,0.0001,15.3654]
[1780006088970,29.24,73626.96,0.0,-0.86612,0.0001,15.3654]
[1780006089903,29.24,73618.5,0.0,-0.86699,0.0001,15.29498]
[1780006093500,29.24,73619.96,0.0,-0.86683,0.0001,15.30826]
[1780006093560,29.24,73619.96,0.0,-0.86683,0.0001,15.30826]
[1780006093718,29.24,73619.96,0.0,-0.86683,0.0001,15.30826]
[1780006093931,29.24,73619.53,0.0,-0.86687,0.0001,15.30499]
[1780006099108,29.24,73618.57,0.0,-0.86695,0.0001,15.29831]
[1780006103224,29.24,73620.06,0.0,-0.86678,0.0001,15.31216]
[1780006103276,29.24,73620.06,0.0,-0.86678,0.0001,15.31216]
[1780006103468,29.24,73619.37,0.0,-0.86685,0.0001,15.30671]
[1780006104005,29.24,73618.92,0.0,-0.86689,0.0001,15.30327]
[1780006109037,29.25,73621.77,0.0,-0.86657,0.0001,15.32883]
[1780006110044,29.25,73627.36,0.0,-0.86599,0.0001,15.37602]
[1780006110613,29.25,73627.36,0.0,-0.86599,0.0001,15.37602]
[1780006110665,29.25,73627.36,0.0,-0.86599,0.0001,15.37602]
[1780006110723,29.25,73627.36,0.0,-0.86599,0.0001,15.37602]
[1780006111061,29.25,73626.46,0.0,-0.8661,0.0001,15.36517]
[1780006112062,29.25,73622.32,0.0,-0.86653,0.0001,15.33069]
[1780006115083,29.25,73614.3,0.0,-0.86735,0.0001,15.2643]
[1780006115701,29.25,73614.3,0.0,-0.86735,0.0001,15.2643]
[1780006115720,29.25,73614.3,0.0,-0.86735,0.0001,15.2643]
[1780006115726,29.25,73614.3,0.0,-0.86735,0.0001,15.2643]
[1780006116090,29.25,73614.18,0.0,-0.86736,0.0001,15.26358]
[1780006117097,29.25,73616.71,0.0,-0.86709,0.0001,15.28517]
[1780006117975,29.25,73616.71,0.0,-0.86709,0.0001,15.28517]
[1780006118075,29.25,73616.71,0.0,-0.86709,0.0001,15.28556]
[1780006119119,29.25,73622.8,0.0,-0.86645,0.0001,15.33697]
[1780006121250,29.25,73625.11,0.0,-0.86621,0.0001,15.3567]
[1780006121302,29.25,73625.11,0.0,-0.86621,0.0001,15.3567]
[1780006121277,29.25,73624.73,0.0,-0.86624,0.0001,15.35405]
[1780006121468,29.25,73624.73,0.0,-0.86624,0.0001,15.35405]
[1780006122140,29.25,73625.24,0.0,-0.86619,0.0001,15.35833]
[1780006127175,29.25,73627.04,0.0,-0.86599,0.0001,15.37469]
[1780006132210,29.26,73626.25,0.0,-0.86605,0.0001,15.36927]
[1780006133738,29.26,73626.02,0.0,-0.86607,0.0001,15.36758]
[1780006133802,29.26,73626.02,0.0,-0.86607,0.0001,15.36758]
[1780006134224,29.26,73625.72,0.0,-0.8661,0.0001,15.36531]
[1780006135972,29.26,73626.6,0.0,-0.86601,0.0001,15.37294]
[1780006138224,29.26,73626.56,0.0,-0.866,0.0001,15.3731]
[1780006143287,29.26,73628.49,0.0,-0.86578,0.0001,15.391]
[1780006144294,29.26,73633.24,0.0,-0.86528,0.0001,15.43135]
[1780006146308,29.26,73636.37,0.0,-0.86495,0.0001,15.45847]
[1780006149329,29.26,73639.16,0.0,-0.86464,0.0001,15.48306]
[1780006154364,29.27,73639.23,0.0,-0.86461,0.0001,15.48532]
[1780006159399,29.27,73639.35,0.0,-0.86458,0.0001,15.48794]
[1780006162420,29.27,73646.94,0.0,-0.86377,0.0001,15.55256]
[1780006167455,29.27,73649.14,0.0,-0.86353,0.0001,15.572]
[1780006170476,29.27,73640.83,0.0,-0.86439,0.0001,15.50271]
[1780006171483,29.27,73637.36,0.0,-0.86478,0.0001,15.4703]
[1780006173500,29.27,73633.99,0.0,-0.86513,0.0001,15.44205]
[1780006178535,29.27,73631.27,0.0,-0.86541,0.0001,15.41966]
[1780006183570,29.27,73630.01,0.0,-0.86553,0.0001,15.4096]
[1780006185584,29.28,73634.79,0.0,-0.86503,0.0001,15.44988]
[1780006188605,29.28,73631.73,0.0,-0.86535,0.0001,15.42437]
[1780006190618,29.28,73639.02,0.0,-0.86459,0.0001,15.48568]
[1780006192633,29.28,73645.26,0.0,-0.86393,0.0001,15.53858]
[1780006193640,29.28,73650.71,0.0,-0.86335,0.00011,15.58455]
[1780006194647,29.28,73659.05,0.0,-0.86247,0.00011,15.65508]
[1780006195654,29.28,73661.38,0.0,-0.86222,0.00011,15.675]
[1780006197698,29.28,73661.45,0.0,-0.86221,0.00011,15.67587]
[1780006197726,29.28,73661.45,0.0,-0.86221,0.00011,15.67587]
[1780006197780,29.28,73660.9,0.0,-0.86226,0.00011,15.67153]
[1780006199296,29.28,73660.9,0.0,-0.86226,0.00011,15.67153]
[1780006202703,29.28,73654.42,0.0,-0.86293,0.00011,15.61826]
[1780006204717,29.28,73650.73,0.0,-0.86332,0.00011,15.58742]
[1780006208745,29.28,73645.12,0.0,-0.8639,0.0001,15.54078]
[1780006211766,29.28,73641.7,0.0,-0.86425,0.0001,15.5126]
[1780006212773,29.28,73633.98,0.0,-0.86505,0.0001,15.44804]
[1780006213801,29.28,73629.31,0.0,-0.86554,0.0001,15.40891]
[1780006214806,29.28,73614.36,0.0,-0.86708,0.0001,15.28376]
[1780006215813,29.28,73611.44,0.0,-0.86738,0.0001,15.2596]
[1780006220852,29.29,73612.19,0.0,-0.86728,0.0001,15.26744]
[1780006223873,29.29,73616.11,0.0,-0.86687,0.0001,15.30116]
[1780006228907,29.29,73617.7,0.0,-0.86669,0.0001,15.31574]
[1780006233952,29.29,73617.71,0.0,-0.8667,0.0001,15.31353]
[1780006238984,29.29,73622.45,0.0,-0.86619,0.0001,15.35445]
[1780006239996,29.29,73629.17,0.0,-0.86549,0.0001,15.41094]
[1780006241002,29.29,73633.51,0.0,-0.86504,0.0001,15.44743]
[1780006242010,29.29,73637.18,0.0,-0.86465,0.0001,15.47854]
[1780006245031,29.29,73641.02,0.0,-0.86424,0.0001,15.51161]
[1780006246038,29.3,73645.61,0.0,-0.86376,0.0001,15.55038]
[1780006251073,29.3,73647.24,0.0,-0.86357,0.0001,15.5649]
[1780006256108,29.3,73647.05,0.0,-0.86358,0.0001,15.56407]
[1780006262150,29.3,73645.81,0.0,-0.8637,0.0001,15.55454]
[1780006266178,29.3,73635.73,0.0,-0.86475,0.0001,15.47051]
[1780006267185,29.3,73629.26,0.0,-0.86542,0.0001,15.4164]
[1780006272219,29.3,73629.26,0.0,-0.86541,0.0001,15.41732]
[1780006278265,29.3,73628.88,0.0,-0.86544,0.0001,15.41465]
[1780006282297,29.3,73625.92,0.0,-0.86575,0.0001,15.39026]
[1780006287332,29.3,73625.7,0.0,-0.86576,0.0001,15.38911]
[1780006292367,29.31,73624.18,0.0,-0.86593,0.0001,15.37359]
[1780006297402,29.31,73628.29,0.0,-0.8655,0.0001,15.40885]
[1780006302437,29.31,73628.17,0.0,-0.8655,0.0001,15.40855]
[1780006307471,29.31,73628.41,0.0,-0.86547,0.0001,15.41112]
[1780006312507,29.31,73625.71,0.0,-0.86574,0.0001,15.38905]
[1780006317542,29.31,73624.3,0.0,-0.86588,0.0001,15.37796]
[1780006320563,29.31,73617.96,0.0,-0.86653,0.0001,15.32521]
[1780006321570,29.31,73614.87,0.0,-0.86684,0.0001,15.29975]
[1780006325598,29.31,73612.31,0.0,-0.86709,0.0001,15.27944]
[1780006329626,29.31,73608.98,0.0,-0.86742,0.0001,15.2528]
[1780006334661,29.32,73609.02,0.0,-0.8674,0.0001,15.25474]
[1780006335668,29.32,73605.21,0.0,-0.86778,0.0001,15.22322]
[1780006340703,29.32,73603.08,0.0,-0.86798,0.0001,15.20729]
[1780006341710,29.32,73605.58,0.0,-0.86772,0.0001,15.22855]
[1780006342717,29.32,73613.65,0.0,-0.86688,0.0001,15.29633]
[1780006344731,29.32,73614.48,0.0,-0.86679,0.0001,15.30376]
[1780006349765,29.32,73614.01,0.0,-0.86683,0.0001,15.30098]
[1780006353794,29.33,73611.14,0.0,-0.86713,0.0001,15.27446]
[1780006358830,29.33,73611.66,0.0,-0.86706,0.0001,15.28019]
[1780006363865,29.33,73617.64,0.0,-0.86643,0.0001,15.33146]
[1780006364871,29.33,73621.37,0.0,-0.86604,0.0001,15.36284]
[1780006369907,29.33,73619.33,0.0,-0.86624,0.0001,15.34659]
[1780006371921,29.33,73624.34,0.0,-0.86572,0.0001,15.38884]
[1780006376960,29.33,73622.36,0.0,-0.86592,0.0001,15.37291]
[1780006381995,29.33,73622.07,0.0,-0.86594,0.0001,15.37118]
[1780006391058,29.34,73620.64,0.0,-0.86607,0.0001,15.36066]
[1780006396094,29.34,73621.03,0.0,-0.86602,0.0001,15.36476]
[1780006401129,29.34,73620.94,0.0,-0.86602,0.0001,15.36485]
[1780006403143,29.34,73618.2,0.0,-0.86629,0.0001,15.34228]
[1780006409185,29.34,73618.02,0.0,-0.8663,0.0001,15.34197]
[1780006415227,29.34,73614.75,0.0,-0.86665,0.0001,15.31228]
[1780006420262,29.34,73612.36,0.0,-0.86688,0.0001,15.29352]
[1780006425297,29.35,73610.41,0.0,-0.86706,0.0001,15.27857]
[1780006430332,29.35,73610.59,0.0,-0.86702,0.0001,15.28145]
[1780006435367,29.35,73609.47,0.0,-0.86712,0.0001,15.27346]
[1780006440402,29.35,73609.55,0.0,-0.8671,0.0001,15.27552]
[1780006445437,29.35,73609.49,0.0,-0.86709,0.0001,15.27637]
[1780006448458,29.36,73604.5,0.0,-0.86759,0.0001,15.23549]
[1780006453493,29.36,73601.9,0.0,-0.86784,0.0001,15.21537]
[1780006460542,29.36,73602.97,0.0,-0.8677,0.0001,15.22661]
[1780006465577,29.36,73602.53,0.0,-0.86772,0.0001,15.22452]
[1780006467591,29.37,73608.99,0.0,-0.86705,0.0001,15.27905]
[1780006468598,29.37,73612.5,0.0,-0.86669,0.0001,15.30866]
[1780006470612,29.37,73613.12,0.0,-0.86661,0.0001,15.31444]
[1780006475647,29.37,73613.66,0.0,-0.86657,0.0001,15.31629]
[1780006480684,29.37,73613.77,0.0,-0.86655,0.0001,15.31807]
[1780006482698,29.37,73619.27,0.0,-0.86598,0.0001,15.36435]
[1780006487733,29.37,73620.12,0.0,-0.86588,0.0001,15.37193]
[1780006492768,29.37,73620.02,0.0,-0.86589,0.0001,15.37155]
[1780006497803,29.37,73617.56,0.0,-0.86614,0.0001,15.35153]
[1780006502838,29.37,73618.81,0.0,-0.866,0.0001,15.3626]
[1780006504853,29.37,73609.61,0.0,-0.86694,0.0001,15.28602]
[1780006505859,29.37,73610.8,0.0,-0.86682,0.0001,15.29619]
[1780006511341,29.37,73612.27,0.0,-0.86666,0.0001,15.30907]
[1780006516937,29.38,73612.48,0.0,-0.86662,0.0001,15.31236]
[1780006521972,29.38,73611.74,0.0,-0.86668,0.0001,15.30709]
[1780006525007,29.38,73604.23,0.0,-0.86745,0.0001,15.24498]
[1780006530024,29.38,73603.76,0.0,-0.86748,0.0001,15.24213]
[1780006533062,29.38,73607.96,0.0,-0.86706,0.0001,15.27461]
[1780006538098,29.38,73606.3,0.0,-0.86722,0.0001,15.2618]
[1780006543133,29.39,73604.07,0.0,-0.86744,0.0001,15.24437]
[1780006545147,29.39,73600.79,0.0,-0.86777,0.0001,15.21751]
[1780006546154,29.39,73598.29,0.0,-0.86802,0.0001,15.19696]
[1780006550184,29.39,73603.54,0.0,-0.86747,0.0001,15.24191]
[1780006551192,29.39,73607.81,0.0,-0.86702,0.0001,15.27775]
[1780006553214,29.39,73610.97,0.0,-0.86669,0.0001,15.30448]
[1780006554220,29.39,73620.77,0.0,-0.86568,0.0001,15.38644]
[1780006555228,29.39,73623.7,0.0,-0.86538,0.0001,15.41095]
[1780006556235,29.39,73620.39,0.0,-0.86572,0.0001,15.3833]
[1780006561271,29.39,73620.5,0.0,-0.8657,0.0001,15.3845]
[1780006566306,29.39,73619.28,0.0,-0.86583,0.0001,15.37466]
[1780006571341,29.39,73618.77,0.0,-0.86587,0.0001,15.37084]
[1780006577383,29.39,73618.07,0.0,-0.86594,0.0001,15.3656]
[1780006582420,29.39,73618.75,0.0,-0.86586,0.0001,15.37181]
[1780006589471,29.39,73618.19,0.0,-0.86591,0.0001,15.36791]
[1780006595514,29.4,73618.37,0.0,-0.86591,0.0001,15.36656]
[1780006600549,29.4,73617.96,0.0,-0.86594,0.0001,15.36374]
[1780006609612,29.4,73617.91,0.0,-0.86593,0.0001,15.36441]
[1780006615654,29.4,73618.11,0.0,-0.8659,0.0001,15.36681]
[1780006620689,29.4,73617.46,0.0,-0.86596,0.0001,15.362]
[1780006625725,29.4,73617.63,0.0,-0.86594,0.0001,15.36406]
[1780006627740,29.4,73610.55,0.0,-0.86666,0.0001,15.30523]
[1780006633783,29.4,73611.08,0.0,-0.86659,0.0001,15.31102]
[1780006638818,29.4,73611.07,0.0,-0.86658,0.0001,15.31194]
[1780006643853,29.41,73611.04,0.0,-0.86657,0.0001,15.31271]
[1780006647648,29.41,73608.25,0.0,-0.86685,0.0001,15.29007]
[1780006648887,29.41,73605.18,0.0,-0.86716,0.0001,15.26495]
[1780006653923,29.41,73602.59,0.0,-0.86743,0.0001,15.24122]
[1780006657951,29.41,73599.91,0.0,-0.86769,0.0001,15.2201]
[1780006662986,29.41,73599.03,0.0,-0.86776,0.0001,15.21436]
[1780006668021,29.42,73599.59,0.0,-0.86769,0.0001,15.22056]
[1780006673056,29.42,73598.36,0.0,-0.86779,0.0001,15.21179]
[1780006678091,29.42,73597.83,0.0,-0.86783,0.0001,15.20887]
[1780006683126,29.42,73597.46,0.0,-0.86785,0.0001,15.20726]
[1780006688161,29.43,73597.2,0.0,-0.86786,0.0001,15.20655]
[1780006693196,29.43,73597.29,0.0,-0.86783,0.0001,15.20872]
[1780006698231,29.43,73597.38,0.0,-0.8678,0.0001,15.21083]
[1780006703266,29.43,73599.29,0.0,-0.86759,0.0001,15.22803]
[1780006708301,29.43,73599.75,0.0,-0.86753,0.0001,15.23303]
[1780006714343,29.44,73599.92,0.0,-0.86752,0.0001,15.2323]
[1780006719380,29.44,73600.15,0.0,-0.86748,0.0001,15.23535]
[1780006724414,29.44,73600.94,0.0,-0.86739,0.0001,15.24302]
[1780006730457,29.44,73599.66,0.0,-0.8675,0.0001,15.23368]
[1780006735493,29.44,73599.09,0.0,-0.86755,0.0001,15.23005]
[1780006740528,29.44,73599.41,0.0,-0.8675,0.0001,15.23382]
[1780006746570,29.45,73599.24,0.0,-0.8675,0.0001,15.23369]
[1780006754626,29.45,73597.07,0.0,-0.8677,0.0001,15.21748]
[1780006759661,29.45,73596.59,0.0,-0.86773,0.0001,15.21465]
[1780006764697,29.45,73595.82,0.0,-0.8678,0.0001,15.20943]
[1780006769732,29.45,73595.87,0.0,-0.86778,0.0001,15.21103]
[1780006774767,29.46,73595.07,0.0,-0.86787,0.0001,15.20203]
[1780006779802,29.46,73594.98,0.0,-0.86786,0.0001,15.20248]
[1780006784837,29.46,73595.2,0.0,-0.86783,0.0001,15.20547]
[1780006788583,29.46,73595.43,0.0,-0.86779,0.0001,15.20806]
[1780006793899,29.46,73596.18,0.0,-0.8677,0.0001,15.21557]
[1780006797928,29.46,73590.86,0.0,-0.86823,0.0001,15.17218]
[1780006798935,29.46,73586.14,0.0,-0.86871,0.0001,15.13318]
[1780006799942,29.46,73582.24,0.0,-0.86911,0.0001,15.10075]
[1780006801956,29.46,73581.85,0.0,-0.86915,0.0001,15.09758]
[1780006806991,29.46,73581.53,0.0,-0.86917,0.0001,15.09533]
[1780006812025,29.47,73579.54,0.0,-0.86937,0.0001,15.0791]
[1780006817061,29.47,73581.07,0.0,-0.86921,0.0001,15.09215]
[1780006822096,29.47,73580.65,0.0,-0.86925,0.0001,15.0889]
[1780006827131,29.47,73579.15,0.0,-0.8694,0.0001,15.07666]
[1780006834180,29.47,73578.35,0.0,-0.8695,0.0001,15.06693]
[1780006839215,29.47,73580.31,0.0,-0.8693,0.0001,15.08352]
[1780006845257,29.47,73579.7,0.0,-0.86936,0.0001,15.07892]
[1780006850292,29.47,73577.96,0.0,-0.86953,0.0001,15.0649]
[1780006854320,29.47,73575.53,0.0,-0.86977,0.0001,15.04518]
[1780006855327,29.47,73573.15,0.0,-0.87001,0.0001,15.02558]
[1780006860362,29.47,73573.06,0.0,-0.87001,0.0001,15.02566]
[1780006865397,29.47,73573.69,0.0,-0.86993,0.0001,15.03171]
[1780006870432,29.47,73574.99,0.0,-0.86979,0.0001,15.04328]
[1780006875467,29.47,73574.83,0.0,-0.8698,0.0001,15.04273]
[1780006880503,29.48,73574.54,0.0,-0.86982,0.0001,15.04112]
[1780006885538,29.48,73572.61,0.0,-0.87,0.0001,15.02598]
[1780006890573,29.48,73571.24,0.0,-0.87013,0.0001,15.0156]
[1780006895608,29.48,73571.14,0.0,-0.87015,0.0001,15.01228]
[1780006900643,29.48,73569.14,0.0,-0.87034,0.0001,14.99676]
[1780006901650,29.48,73565.63,0.0,-0.87069,0.0001,14.96792]
[1780006906685,29.48,73565.65,0.0,-0.87067,0.0001,14.96943]
[1780006911720,29.49,73564.21,0.0,-0.8708,0.0001,14.9588]
[1780006914742,29.49,73554.46,0.0,-0.87177,0.0001,14.87894]
[1780006915749,29.49,73553.83,0.0,-0.87183,0.0001,14.87401]
[1780006916756,29.49,73557.02,0.0,-0.8715,0.0001,14.90066]
[1780006918770,29.49,73559.78,0.0,-0.87122,0.0001,14.92396]
[1780006920784,29.49,73562.69,0.0,-0.87092,0.0001,14.94844]
[1780006925829,29.49,73563.12,0.0,-0.87087,0.0001,14.95286]
[1780006929857,29.49,73565.48,0.0,-0.87062,0.0001,14.97306]
[1780006930864,29.49,73572.07,0.0,-0.86996,0.0001,15.02777]
[1780006935899,29.49,73572.6,0.0,-0.8699,0.0001,15.0325]
[1780006936906,29.49,73574.95,0.0,-0.86966,0.0001,15.05203]
[1780006937913,29.49,73580.55,0.0,-0.86909,0.0001,15.0985]
[1780006942948,29.49,73579.11,0.0,-0.86924,0.0001,15.0864]
[1780006945970,29.49,73581.78,0.0,-0.86897,0.0001,15.10844]
[1780006951004,29.49,73581.04,0.0,-0.86908,0.0001,15.09844]
[1780006956040,29.49,73580.89,0.0,-0.86909,0.0001,15.09696]
[1780006961075,29.49,73578.78,0.0,-0.86931,0.0001,15.07923]
[1780006966109,29.49,73578.98,0.0,-0.86929,0.0001,15.08067]
[1780006971145,29.49,73579.38,0.0,-0.86926,0.0001,15.08365]
[1780006975173,29.49,73582.45,0.0,-0.86895,0.0001,15.10896]
[1780006980208,29.49,73580.53,0.0,-0.86915,0.0001,15.09263]
[1780006985243,29.49,73581.34,0.0,-0.86907,0.0001,15.09892]
[1780006990278,29.49,73581.16,0.0,-0.86909,0.0001,15.09701]
[1780006995313,29.49,73580.89,0.0,-0.86913,0.0001,15.09447]
[1780007002362,29.49,73580.72,0.0,-0.86915,0.0001,15.09278]
[1780007007397,29.49,73580.63,0.0,-0.86916,0.0001,15.09194]
[1780007010418,29.49,73577.96,0.0,-0.86943,0.0001,15.06978]
[1780007015453,29.49,73577.46,0.0,-0.8695,0.0001,15.06226]
[1780007020488,29.49,73577.72,0.0,-0.86947,0.0001,15.0646]
[1780007028545,29.49,73577.43,0.0,-0.8695,0.0001,15.06252]
[1780007033580,29.49,73576.36,0.0,-0.8696,0.0001,15.05394]
[1780007038615,29.49,73576.17,0.0,-0.86962,0.0001,15.05269]
[1780007043652,29.49,73575.05,0.0,-0.86973,0.0001,15.04379]
[1780007046672,29.49,73579.09,0.0,-0.86932,0.0001,15.0775]
[1780007051707,29.49,73577.36,0.0,-0.86949,0.0001,15.06343]
[1780007056913,29.49,73577.36,0.0,-0.86948,0.0001,15.06368]
[1780007061777,29.49,73579.8,0.0,-0.86923,0.0001,15.08429]
[1780007062783,29.49,73585.24,0.0,-0.86868,0.0001,15.12945]
[1780007063790,29.49,73592.61,0.0,-0.86793,0.0001,15.1906]
[1780007064798,29.49,73594.71,0.0,-0.86772,0.0001,15.20791]
[1780007065805,29.49,73597.71,0.0,-0.86741,0.0001,15.23299]
[1780007069833,29.49,73601.05,0.0,-0.86706,0.0001,15.26117]
[1780007074301,29.49,73601.07,0.0,-0.86708,0.0001,15.25801]
[1780007079903,29.49,73603.37,0.0,-0.86684,0.0001,15.27757]
[1780007084938,29.49,73605.23,0.0,-0.86664,0.0001,15.29318]
[1780007089973,29.49,73604.59,0.0,-0.86671,0.0001,15.28793]
[1780007095008,29.49,73605.07,0.0,-0.86666,0.0001,15.29203]
[1780007097025,29.49,73602.41,0.0,-0.86693,0.0001,15.26998]
[1780007102060,29.49,73601.71,0.0,-0.867,0.0001,15.26446]
[1780007103078,29.49,73588.26,0.0,-0.86837,0.0001,15.15281]
[1780007104079,29.49,73571.35,0.0,-0.87009,0.0001,15.01253]
[1780007105087,29.49,73571.49,0.0,-0.87007,0.0001,15.01379]
[1780007110122,29.49,73575.29,0.0,-0.86968,0.0001,15.04581]
[1780007112136,29.5,73581.59,0.0,-0.86904,0.0001,15.09819]
[1780007113230,29.5,73581.59,0.0,-0.86904,0.0001,15.09819]
[1780007113253,29.5,73585.22,0.0,-0.86867,0.0001,15.12836]
[1780007115157,29.5,73585.03,0.0,-0.86869,0.0001,15.12672]
[1780007118199,29.49,73588.68,0.0,-0.86832,0.0001,15.15682]
[1780007119200,29.49,73602.7,0.0,-0.86689,0.0001,15.27319]
[1780007121214,29.5,73604.02,0.0,-0.86675,0.0001,15.2844]
[1780007124235,29.5,73598.47,0.0,-0.86732,0.0001,15.23833]
[1780007125242,29.5,73591.9,0.0,-0.86799,0.0001,15.18378]
[1780007127256,29.5,73592.06,0.0,-0.86797,0.0001,15.18535]
[1780007131284,29.5,73588.25,0.0,-0.86838,0.0001,15.15079]
[1780007136319,29.5,73587.24,0.0,-0.86849,0.0001,15.14178]
[1780007141354,29.49,73587.49,0.0,-0.86847,0.0001,15.14312]
[1780007146389,29.49,73586.84,0.0,-0.86855,0.0001,15.13709]
[1780007148403,29.49,73592.55,0.0,-0.86797,0.0001,15.18421]
[1780007152656,29.49,73589.21,0.0,-0.8683,0.0001,15.15695]
[1780007157466,29.49,73585.33,0.0,-0.8687,0.0001,15.12488]
[1780007162501,29.5,73583.13,0.0,-0.86891,0.0001,15.10757]
[1780007169550,29.49,73583.16,0.0,-0.86891,0.0001,15.10715]
[1780007175593,29.49,73582.9,0.0,-0.86895,0.0001,15.1045]
[1780007180628,29.49,73583.58,0.0,-0.86888,0.0001,15.10978]
[1780007185663,29.49,73583.7,0.0,-0.86888,0.0001,15.11041]
[1780007191704,29.49,73583.43,0.0,-0.86893,0.0001,15.1043]
[1780007196740,29.49,73583.73,0.0,-0.8689,0.0001,15.10651]
[1780007201775,29.49,73582.78,0.0,-0.869,0.0001,15.09899]
[1780007205803,29.49,73572.71,0.0,-0.87001,0.0001,15.01632]
[1780007206810,29.49,73565.53,0.0,-0.87073,0.0001,14.95696]
[1780007207817,29.49,73562.61,0.0,-0.87102,0.0001,14.93296]
[1780007211845,29.49,73565.43,0.0,-0.87073,0.0001,14.95706]
[1780007217887,29.5,73564.71,0.0,-0.87079,0.0001,14.9521]
[1780007222922,29.5,73563.12,0.0,-0.87094,0.0001,14.93985]
[1780007230605,29.5,73563.15,0.0,-0.87093,0.0001,14.94031]
[1780007235011,29.5,73556.01,0.0,-0.87162,0.0001,14.88354]
[1780007236015,29.5,73547.8,0.0,-0.87244,0.0001,14.81578]
[1780007237021,29.5,73545.84,0.0,-0.87263,0.0001,14.79975]
[1780007238560,29.5,73544.53,0.0,-0.87276,0.0001,14.78911]
[1780007238576,29.5,73544.53,0.0,-0.87276,0.0001,14.78911]
[1780007238730,29.5,73544.53,0.0,-0.87276,0.0001,14.78911]
[1780007241573,29.5,73545.03,0.0,-0.8727,0.0001,14.79449]
[1780007241837,29.5,73545.03,0.0,-0.8727,0.0001,14.79449]
[1780007242055,29.5,73540.32,0.0,-0.87316,0.0001,14.75605]
[1780007243063,29.5,73535.44,0.0,-0.87364,0.0001,14.71605]
[1780007245077,29.5,73525.8,0.0,-0.87459,0.0001,14.6366]
[1780007246084,29.5,73520.89,0.0,-0.87508,0.0001,14.59629]
[1780007247091,29.51,73526.4,0.0,-0.87453,0.0001,14.64208]
[1780007248260,29.51,73534.29,0.0,-0.87374,0.0001,14.70745]
[1780007249105,29.51,73536.29,0.0,-0.87354,0.0001,14.72448]
[1780007254140,29.51,73531.1,0.0,-0.87405,0.0001,14.6801]
[1780007258168,29.51,73535.63,0.0,-0.87359,0.0001,14.71849]
[1780007263203,29.51,73529.98,0.0,-0.87413,0.0001,14.67372]
[1780007267231,29.52,73524.04,0.0,-0.8747,0.0001,14.62592]
[1780007272266,29.52,73519.56,0.0,-0.87512,0.0001,14.59072]
[1780007276577,29.52,73517.86,0.0,-0.87527,0.0001,14.57821]
[1780007276589,29.52,73517.86,0.0,-0.87527,0.0001,14.57821]
[1780007276718,29.52,73517.86,0.0,-0.87527,0.0001,14.57821]
[1780007277301,29.52,73517.95,0.0,-0.87526,0.0001,14.57932]
[1780007279315,29.52,73512.93,0.0,-0.87574,0.0001,14.53885]
[1780007282336,29.52,73517.28,0.0,-0.87531,0.0001,14.5752]
[1780007285357,29.53,73518.41,0.0,-0.87513,0.0001,14.58965]
[1780007286730,29.53,73518.41,0.0,-0.87513,0.0001,14.58965]
[1780007286782,29.53,73518.41,0.0,-0.87513,0.0001,14.58965]
[1780007286968,29.53,73518.41,0.0,-0.87513,0.0001,14.58965]
[1780007287371,29.53,73518.42,0.0,-0.87512,0.0001,14.59111]
[1780007292415,29.54,73518.28,0.0,-0.87509,0.0001,14.5934]
[1780007297450,29.54,73517.09,0.0,-0.87516,0.0001,14.58706]
[1780007300471,29.55,73525.42,0.0,-0.87432,0.0001,14.65757]
[1780007302485,29.55,73529.29,0.0,-0.87392,0.0001,14.69037]
[1780007304446,29.55,73529.29,0.0,-0.87392,0.0001,14.69037]
[1780007304467,29.55,73529.29,0.0,-0.87392,0.0001,14.69037]
[1780007304499,29.55,73529.29,0.0,-0.87392,0.0001,14.69037]
[1780007304548,29.55,73529.25,0.0,-0.87392,0.0001,14.69054]
[1780007310542,29.55,73528.43,0.0,-0.87397,0.0001,14.68633]
[1780007311328,29.55,73528.43,0.0,-0.87397,0.0001,14.68633]
[1780007311468,29.55,73528.43,0.0,-0.87397,0.0001,14.68633]
[1780007311550,29.55,73527.72,0.0,-0.87406,0.0001,14.67721]
[1780007315580,29.55,73522.31,0.0,-0.87458,0.0001,14.63374]
[1780007320271,29.56,73520.6,0.0,-0.87474,0.0001,14.62066]
[1780007320323,29.56,73520.6,0.0,-0.87474,0.0001,14.62066]
[1780007320468,29.56,73520.6,0.0,-0.87474,0.0001,14.62066]
[1780007320527,29.56,73519.27,0.0,-0.87487,0.0001,14.61005]
[1780007325647,29.56,73519.95,0.0,-0.87478,0.0001,14.61769]
[1780007328531,29.56,73524.06,0.0,-0.87436,0.0001,14.65207]
[1780007328584,29.56,73524.06,0.0,-0.87436,0.0001,14.65207]
[1780007328547,29.56,73524.85,0.0,-0.87427,0.0001,14.65967]
[1780007328720,29.56,73524.85,0.0,-0.87427,0.0001,14.65967]
[1780007328822,29.56,73524.43,0.0,-0.87431,0.0001,14.65622]
[1780007334710,29.57,73524.56,0.0,-0.87426,0.0001,14.66058]
[1780007339745,29.57,73527.1,0.0,-0.87398,0.0001,14.68409]
[1780007341488,29.57,73527.1,0.0,-0.87398,0.0001,14.68409]
[1780007341540,29.57,73527.1,0.0,-0.87398,0.0001,14.68409]
[1780007341572,29.57,73526.97,0.0,-0.87398,0.0001,14.68402]
[1780007341719,29.57,73526.97,0.0,-0.87398,0.0001,14.68402]
[1780007346793,29.58,73526.93,0.0,-0.87395,0.0001,14.68618]
[1780007351829,29.58,73524.79,0.0,-0.87413,0.0001,14.67106]
[1780007353731,29.58,73524.27,0.0,-0.87418,0.0001,14.6673]
[1780007353817,29.58,73524.27,0.0,-0.87418,0.0001,14.6673]
[1780007353978,29.58,73524.27,0.0,-0.87418,0.0001,14.6673]
[1780007354015,29.58,73524.31,0.0,-0.87417,0.0001,14.66815]
[1780007359885,29.59,73523.82,0.0,-0.87418,0.0001,14.66721]
[1780007362268,29.59,73523.85,0.0,-0.87417,0.0001,14.66797]
[1780007362317,29.59,73523.85,0.0,-0.87417,0.0001,14.66797]
[1780007362468,29.59,73523.85,0.0,-0.87417,0.0001,14.66797]
[1780007362481,29.59,73523.87,0.0,-0.87416,0.0001,14.66864]
[1780007367941,29.59,73523.87,0.0,-0.87412,0.0001,14.67171]
[1780007370962,29.59,73528.85,0.0,-0.87362,0.0001,14.71308]
[1780007372431,29.59,73528.85,0.0,-0.87362,0.0001,14.71308]
[1780007372469,29.59,73528.85,0.0,-0.87362,0.0001,14.71308]
[1780007372481,29.59,73528.85,0.0,-0.87362,0.0001,14.71308]
[1780007372525,29.59,73529.47,0.0,-0.87359,0.0001,14.71476]
[1780007376586,29.59,73529.32,0.0,-0.87359,0.0001,14.71451]
[1780007376726,29.59,73529.56,0.0,-0.87356,0.0001,14.71693]
[1780007377004,29.6,73526.89,0.0,-0.87382,0.0001,14.69544]
[1780007382039,29.6,73524.39,0.0,-0.87403,0.0001,14.67739]
[1780007387074,29.6,73523.71,0.0,-0.87408,0.0001,14.67363]
[1780007388526,29.6,73523.71,0.0,-0.87408,0.0001,14.67363]
[1780007388617,29.6,73523.71,0.0,-0.87408,0.0001,14.67363]
[1780007388628,29.6,73523.44,0.0,-0.8741,0.0001,14.67174]
[1780007388720,29.6,73523.44,0.0,-0.8741,0.0001,14.67174]
[1780007393116,29.6,73514.14,0.0,-0.87501,0.0001,14.59614]
[1780007395495,29.6,73514.34,0.0,-0.87498,0.0001,14.59805]
[1780007395547,29.6,73514.34,0.0,-0.87498,0.0001,14.59805]
[1780007395648,29.6,73514.73,0.0,-0.87494,0.0001,14.60178]
[1780007395720,29.6,73514.73,0.0,-0.87494,0.0001,14.60178]
[1780007401173,29.61,73509.69,0.0,-0.87542,0.0001,14.56184]
[1780007406219,29.61,73507.21,0.0,-0.87564,0.0001,14.54328]
[1780007407137,29.61,73507.21,0.0,-0.87564,0.0001,14.54328]
[1780007407189,29.61,73507.21,0.0,-0.87564,0.0001,14.54328]
[1780007407224,29.61,73507.21,0.0,-0.87564,0.0001,14.54328]
[1780007407226,29.61,73507.34,0.0,-0.87562,0.0001,14.54469]
[1780007408233,29.61,73511.4,0.0,-0.87522,0.0001,14.5783]
[1780007409240,29.61,73515.86,0.0,-0.87478,0.0001,14.61515]
[1780007412263,29.61,73519.55,0.0,-0.87441,0.0001,14.64606]
[1780007417298,29.61,73517.94,0.0,-0.87455,0.0001,14.63399]
[1780007418591,29.61,73517.94,0.0,-0.87455,0.0001,14.63399]
[1780007418643,29.61,73517.94,0.0,-0.87455,0.0001,14.63399]
[1780007418683,29.61,73516.72,0.0,-0.87467,0.0001,14.62448]
[1780007418723,29.61,73516.72,0.0,-0.87467,0.0001,14.62448]
[1780007425356,29.62,73513.07,0.0,-0.87499,0.0001,14.59748]
[1780007426420,29.62,73513.07,0.0,-0.87499,0.0001,14.59748]
[1780007426472,29.62,73513.07,0.0,-0.87499,0.0001,14.59748]
[1780007426574,29.62,73513.53,0.0,-0.87494,0.0001,14.60184]
[1780007426724,29.62,73513.53,0.0,-0.87494,0.0001,14.60184]
[1780007431399,29.62,73519.12,0.0,-0.87438,0.0001,14.64704]
[1780007432133,29.62,73519.12,0.0,-0.87438,0.0001,14.64704]
[1780007432190,29.62,73519.12,0.0,-0.87438,0.0001,14.64704]
[1780007432235,29.62,73519.12,0.0,-0.87438,0.0001,14.64704]
[1780007432405,29.62,73518.86,0.0,-0.8744,0.0001,14.64543]
[1780007438447,29.63,73522.37,0.0,-0.87404,0.0001,14.67541]
[1780007441505,29.63,73519.63,0.0,-0.8743,0.0001,14.65332]
[1780007441561,29.63,73519.63,0.0,-0.8743,0.0001,14.65332]
[1780007441607,29.63,73518.94,0.0,-0.87437,0.0001,14.64788]
[1780007441733,29.63,73518.94,0.0,-0.87437,0.0001,14.64788]
[1780007445496,29.63,73513.09,0.0,-0.87493,0.0001,14.60098]
[1780007449447,29.63,73510.72,0.0,-0.87515,0.0001,14.58246]
[1780007449468,29.63,73510.72,0.0,-0.87515,0.0001,14.58246]
[1780007449497,29.63,73510.72,0.0,-0.87515,0.0001,14.58246]
[1780007449525,29.63,73510.41,0.0,-0.87517,0.0001,14.58023]
[1780007450312,29.63,73510.41,0.0,-0.87517,0.0001,14.58023]
[1780007450467,29.63,73510.41,0.0,-0.87517,0.0001,14.58023]
[1780007450532,29.63,73509.24,0.0,-0.87529,0.0001,14.57098]
[1780007455567,29.63,73506.87,0.0,-0.8755,0.0001,14.55333]
[1780007460022,29.64,73506.78,0.0,-0.87549,0.0001,14.55406]
[1780007462108,29.64,73506.86,0.0,-0.87547,0.0001,14.55544]
[1780007462152,29.64,73506.86,0.0,-0.87547,0.0001,14.55544]
[1780007462228,29.64,73506.86,0.0,-0.87547,0.0001,14.55544]
[1780007462625,29.64,73505.46,0.0,-0.8756,0.0001,14.54434]
[1780007463629,29.64,73500.31,0.0,-0.8761,0.0001,14.50258]
[1780007468664,29.64,73499.72,0.0,-0.87613,0.0001,14.49985]
[1780007472339,29.64,73499.05,0.0,-0.87618,0.0001,14.49563]
[1780007472393,29.64,73499.05,0.0,-0.87618,0.0001,14.49563]
[1780007472471,29.64,73499.05,0.0,-0.87618,0.0001,14.49563]
[1780007472693,29.64,73498.89,0.0,-0.87619,0.0001,14.49473]
[1780007477728,29.65,73499.06,0.0,-0.87615,0.0001,14.49857]
[1780007482768,29.65,73498.12,0.0,-0.87622,0.0001,14.49224]
[1780007485329,29.65,73497.97,0.0,-0.87623,0.0001,14.49111]
[1780007485378,29.65,73497.97,0.0,-0.87623,0.0001,14.49111]
[1780007485469,29.65,73497.97,0.0,-0.87623,0.0001,14.49111]
[1780007485479,29.65,73498.03,0.0,-0.87623,0.0001,14.4917]
[1780007490824,29.65,73496.61,0.0,-0.87635,0.0001,14.48168]
[1780007493846,29.65,73491.15,0.0,-0.87689,0.0001,14.43449]
[1780007496083,29.65,73490.29,0.0,-0.87697,0.0001,14.42793]
[1780007496133,29.65,73490.29,0.0,-0.87697,0.0001,14.42793]
[1780007496226,29.65,73490.29,0.0,-0.87697,0.0001,14.42793]
[1780007496303,29.65,73490.03,0.0,-0.87699,0.0001,14.42622]
[1780007501900,29.66,73486.79,0.0,-0.87729,0.0001,14.40092]
[1780007507481,29.66,73486.58,0.0,-0.8773,0.0001,14.40008]
[1780007507511,29.66,73486.58,0.0,-0.8773,0.0001,14.40008]
[1780007507719,29.66,73486.58,0.0,-0.8773,0.0001,14.40008]
[1780007507612,29.66,73486.33,0.0,-0.87732,0.0001,14.39826]
[1780007512980,29.66,73488.3,0.0,-0.87711,0.0001,14.4156]
[1780007514734,29.66,73488.3,0.0,-0.87711,0.0001,14.4156]
[1780007514788,29.66,73488.3,0.0,-0.87711,0.0001,14.4156]
[1780007514968,29.66,73488.3,0.0,-0.87711,0.0001,14.4156]
[1780007514994,29.66,73488.23,0.0,-0.87711,0.0001,14.41544]
[1780007520047,29.66,73488.27,0.0,-0.8771,0.0001,14.41681]
[1780007525695,29.66,73488.1,0.0,-0.8771,0.0001,14.41626]
[1780007525719,29.66,73488.1,0.0,-0.8771,0.0001,14.41626]
[1780007525747,29.66,73488.1,0.0,-0.8771,0.0001,14.41626]
[1780007525734,29.66,73493.86,0.0,-0.87654,0.0001,14.46347]
[1780007531129,29.67,73493.03,0.0,-0.87661,0.0001,14.45821]
[1780007536164,29.67,73492.46,0.0,-0.87663,0.0001,14.45584]
[1780007539282,29.67,73493.2,0.0,-0.87655,0.0001,14.46279]
[1780007539310,29.67,73493.2,0.0,-0.87655,0.0001,14.46279]
[1780007539469,29.67,73493.2,0.0,-0.87655,0.0001,14.46279]
[1780007539516,29.67,73493.29,0.0,-0.87654,0.0001,14.46397]
[1780007545227,29.67,73492.7,0.0,-0.87656,0.0001,14.4618]
[1780007547203,29.68,73492.4,0.0,-0.87658,0.0001,14.45979]
[1780007547237,29.68,73492.4,0.0,-0.87658,0.0001,14.45979]
[1780007547283,29.68,73492.4,0.0,-0.87658,0.0001,14.45979]
[1780007547304,29.68,73492.95,0.0,-0.87653,0.0001,14.46471]
[1780007551414,29.68,73492.56,0.0,-0.87655,0.0001,14.46281]
[1780007551467,29.68,73492.56,0.0,-0.87655,0.0001,14.46281]
[1780007551497,29.68,73492.56,0.0,-0.87657,0.0001,14.45972]
[1780007557313,29.68,73491.8,0.0,-0.87661,0.0001,14.45605]
[1780007559257,29.68,73491.97,0.0,-0.87659,0.0001,14.45786]
[1780007559309,29.68,73491.97,0.0,-0.87659,0.0001,14.45786]
[1780007559469,29.68,73491.97,0.0,-0.87659,0.0001,14.45786]
[1780007559571,29.68,73492.06,0.0,-0.87658,0.0001,14.45902]
[1780007564222,29.69,73488.74,0.0,-0.87688,0.0001,14.43366]
[1780007564274,29.69,73488.74,0.0,-0.87688,0.0001,14.43366]
[1780007564468,29.69,73488.74,0.0,-0.87688,0.0001,14.43366]
[1780007564570,29.69,73488.74,0.0,-0.87687,0.0001,14.43378]
[1780007568390,29.69,73485.32,0.0,-0.8772,0.0001,14.40647]
[1780007573425,29.69,73485.02,0.0,-0.87722,0.0001,14.40488]
[1780007573880,29.69,73485.02,0.0,-0.87722,0.0001,14.40488]
[1780007573932,29.69,73485.02,0.0,-0.87722,0.0001,14.40488]
[1780007573969,29.69,73485.02,0.0,-0.87722,0.0001,14.40488]
[1780007574432,29.69,73485.9,0.0,-0.87713,0.0001,14.41223]
[1780007580474,29.69,73484.1,0.0,-0.87729,0.0001,14.39865]
[1780007586517,29.69,73483.76,0.0,-0.87731,0.0001,14.39697]
[1780007587621,29.69,73483.76,0.0,-0.87731,0.0001,14.39697]
[1780007587673,29.69,73483.76,0.0,-0.87731,0.0001,14.39697]
[1780007587718,29.69,73483.76,0.0,-0.87731,0.0001,14.39697]
[1780007587723,29.69,73483.96,0.0,-0.87729,0.0001,14.39879]
[1780007593575,29.69,73478.7,0.0,-0.87778,0.0001,14.35707]
[1780007594331,29.69,73478.7,0.0,-0.87778,0.0001,14.35707]
[1780007594591,29.69,73473.85,0.0,-0.87825,0.0001,14.31786]
[1780007597580,29.7,73473.26,0.0,-0.8783,0.0001,14.31369]
[1780007597608,29.7,73472.96,0.0,-0.87832,0.0001,14.31157]
[1780007602734,29.7,73473.09,0.0,-0.87829,0.0001,14.31393]
[1780007602836,29.7,73469.66,0.0,-0.87862,0.0001,14.28637]
[1780007604131,29.7,73469.06,0.0,-0.87867,0.0001,14.28186]
[1780007604183,29.7,73469.06,0.0,-0.87867,0.0001,14.28186]
[1780007604219,29.7,73469.06,0.0,-0.87867,0.0001,14.28186]
[1780007604657,29.7,73469.67,0.0,-0.87861,0.0001,14.28719]
[1780007609692,29.7,73469.07,0.0,-0.87864,0.0001,14.2842]
[1780007610000,29.7,73469.07,0.0,-0.87864,0.0001,14.2842]
[1780007610054,29.7,73469.07,0.0,-0.87864,0.0001,14.2842]
[1780007610698,29.7,73474.77,0.0,-0.87809,0.0001,14.3309]
[1780007610969,29.7,73474.77,0.0,-0.87809,0.0001,14.3309]
[1780007611706,29.7,73483.26,0.0,-0.87729,0.0001,14.39685]
[1780007613722,29.7,73484.32,0.0,-0.87718,0.0001,14.40598]
[1780007616744,29.7,73487.95,0.0,-0.87683,0.0001,14.43613]
[1780007621779,29.71,73490.07,0.0,-0.87661,0.0001,14.45411]
[1780007626816,29.71,73487.88,0.0,-0.87682,0.0001,14.43687]
[1780007632858,29.71,73487.49,0.0,-0.87685,0.0001,14.43447]
[1780007635880,29.71,73480.94,0.0,-0.87747,0.0001,14.38154]
[1780007636886,29.71,73477.84,0.0,-0.87777,0.0001,14.35646]
[1780007638900,29.71,73477.49,0.0,-0.8778,0.0001,14.35407]
[1780007641923,29.71,73473.93,0.0,-0.87813,0.0001,14.32591]
[1780007642929,29.71,73469.09,0.0,-0.87859,0.0001,14.28685]
[1780007645950,29.71,73467.74,0.0,-0.87871,0.0001,14.27728]
[1780007650985,29.72,73465.3,0.0,-0.87892,0.0001,14.25941]
[1780007655500,29.72,73464.21,0.0,-0.879,0.0001,14.25177]
[1780007655551,29.72,73464.21,0.0,-0.879,0.0001,14.25177]
[1780007655719,29.72,73464.21,0.0,-0.879,0.0001,14.25177]
[1780007661058,29.72,73466.63,0.0,-0.87874,0.0001,14.27418]
[1780007666093,29.72,73464.99,0.0,-0.87887,0.0001,14.26269]
[1780007671239,29.73,73464.43,0.0,-0.87891,0.0001,14.25925]
[1780007678177,29.73,73464.6,0.0,-0.87888,0.0001,14.26038]
[1780007686234,29.74,73464.55,0.0,-0.87885,0.0001,14.26279]
[1780007691270,29.74,73476.59,0.0,-0.87768,0.0001,14.36222]
[1780007692277,29.74,73480.86,0.0,-0.87727,0.0001,14.39713]
[1780007694291,29.74,73477.56,0.0,-0.87758,0.0001,14.37062]
[1780007699326,29.74,73477.8,0.0,-0.87755,0.0001,14.37346]
[1780007703354,29.74,73475.23,0.0,-0.87778,0.0001,14.35329]
[1780007704361,29.74,73471.52,0.0,-0.87814,0.0001,14.32337]
[1780007709396,29.74,73470.06,0.0,-0.87826,0.0001,14.3129]
[1780007710403,29.74,73467.24,0.0,-0.87853,0.0001,14.2903]
[1780007715440,29.75,73464.59,0.0,-0.87876,0.0001,14.27044]
[1780007722489,29.75,73465.33,0.0,-0.87866,0.0001,14.27895]
[1780007727524,29.75,73465.54,0.0,-0.87862,0.0001,14.28231]
[1780007732560,29.75,73464.31,0.0,-0.87874,0.0001,14.27045]
[1780007737597,29.76,73463.01,0.0,-0.87885,0.0001,14.26166]
[1780007745653,29.76,73463.2,0.0,-0.8788,0.0001,14.266]
[1780007750688,29.76,73463.1,0.0,-0.87878,0.0001,14.26692]
[1780007757738,29.77,73462.68,0.0,-0.8788,0.0001,14.26589]
[1780007762772,29.77,73463.21,0.0,-0.87872,0.0001,14.27191]
[1780007767808,29.77,73461.51,0.0,-0.87887,0.0001,14.25983]
[1780007769822,29.77,73465.2,0.0,-0.8785,0.0001,14.29044]
[1780007774857,29.78,73467.18,0.0,-0.8783,0.0001,14.30798]
[1780007779892,29.78,73468.55,0.0,-0.87815,0.0001,14.32047]
[1780007784933,29.78,73468.54,0.0,-0.87813,0.0001,14.32173]
[1780007789967,29.78,73467.63,0.0,-0.8782,0.0001,14.31569]
[1780007795007,29.78,73467.49,0.0,-0.87823,0.0001,14.31241]
[1780007800039,29.79,73468.41,0.0,-0.87812,0.0001,14.32125]
[1780007801046,29.79,73472.46,0.0,-0.87773,0.0001,14.35437]
[1780007802053,29.79,73476.12,0.0,-0.87737,0.0001,14.38434]
[1780007806080,29.79,73477.56,0.0,-0.87722,0.0001,14.39692]
[1780007808095,29.79,73473.17,0.0,-0.87764,0.0001,14.3616]
[1780007812123,29.79,73470.63,0.0,-0.87788,0.0001,14.3419]
[1780007817158,29.79,73469.75,0.0,-0.87795,0.0001,14.33598]
[1780007820179,29.79,73465.65,0.0,-0.87833,0.0001,14.30351]
[1780007825214,29.8,73466.16,0.0,-0.87826,0.0001,14.30915]
[1780007830249,29.8,73466.48,0.0,-0.87821,0.0001,14.31319]
[1780007837298,29.8,73466.69,0.0,-0.87817,0.0001,14.31689]
[1780007842675,29.8,73466.31,0.0,-0.87819,0.0001,14.31494]
[1780007842715,29.8,73470.62,0.0,-0.87778,0.0001,14.35016]
[1780007845354,29.8,73473.49,0.0,-0.87749,0.0001,14.3741]
[1780007851396,29.81,73473.15,0.0,-0.87754,0.0001,14.36903]
[1780007857438,29.81,73472.67,0.0,-0.87757,0.0001,14.36635]
[1780007862873,29.81,73472.86,0.0,-0.87754,0.0001,14.3687]
[1780007868515,29.81,73472.69,0.0,-0.87754,0.0001,14.36869]
[1780007873589,29.81,73474.24,0.0,-0.87738,0.0001,14.38223]
[1780007874596,29.81,73478.66,0.0,-0.87695,0.0001,14.41827]
[1780007876610,29.81,73475.88,0.0,-0.87721,0.0001,14.39597]
[1780007877617,29.81,73471.92,0.0,-0.87759,0.0001,14.364]
[1780007881645,29.81,73469.29,0.0,-0.87784,0.0001,14.34354]
[1780007886680,29.82,73469.83,0.0,-0.87777,0.0001,14.34908]
[1780007891715,29.82,73474.83,0.0,-0.87728,0.0001,14.39076]
[1780007896751,29.82,73474.78,0.0,-0.87727,0.0001,14.39119]
[1780007901786,29.82,73475.34,0.0,-0.87721,0.0001,14.39657]
[1780007907828,29.82,73476.2,0.0,-0.87711,0.0001,14.40456]
[1780007912862,29.82,73478.28,0.0,-0.87693,0.0001,14.41869]
[1780007917897,29.82,73478.92,0.0,-0.87686,0.0001,14.42454]
[1780007923939,29.82,73478.98,0.0,-0.87684,0.0001,14.42575]
[1780007928975,29.83,73478.07,0.0,-0.87692,0.0001,14.41895]
[1780007934010,29.83,73477.96,0.0,-0.87693,0.0001,14.41865]
[1780007939045,29.83,73476.25,0.0,-0.87708,0.0001,14.4054]
[1780007944080,29.83,73475.93,0.0,-0.87711,0.0001,14.4035]
[1780007949115,29.83,73476.33,0.0,-0.87706,0.0001,14.40746]
[1780007954150,29.83,73475.6,0.0,-0.87712,0.0001,14.40226]
[1780007959185,29.83,73475.02,0.0,-0.87717,0.0001,14.39834]
[1780007966234,29.83,73474.82,0.0,-0.87717,0.0001,14.39797]
[1780007969255,29.83,73468.33,0.0,-0.87778,0.0001,14.3461]
[1780007974293,29.84,73462.1,0.0,-0.87839,0.0001,14.29319]
[1780007975297,29.84,73457.2,0.0,-0.87886,0.0001,14.25382]
[1780007976304,29.84,73457.24,0.0,-0.87885,0.0001,14.25485]
[1780007982346,29.84,73457.56,0.0,-0.87879,0.0001,14.25964]
[1780007987380,29.84,73456.55,0.0,-0.87886,0.0001,14.25319]
[1780007992416,29.85,73456.1,0.0,-0.87889,0.0001,14.2512]
[1780007999465,29.85,73455.56,0.0,-0.87891,0.0001,14.24906]
[1780008004499,29.85,73455.65,0.0,-0.87888,0.0001,14.25134]
[1780008009536,29.85,73456.13,0.0,-0.87882,0.0001,14.25673]
[1780008014571,29.86,73453.72,0.0,-0.87903,0.0001,14.23876]
[1780008019605,29.86,73453.78,0.0,-0.87901,0.0001,14.24085]
[1780008025648,29.86,73453.89,0.0,-0.87897,0.0001,14.24363]
[1780008028671,29.86,73450.62,0.0,-0.87927,0.0001,14.21816]
[1780008029678,29.86,73443.28,0.0,-0.87997,9e-05,14.15928]
[1780008031692,29.86,73440.19,0.0,-0.88027,9e-05,14.13176]
[1780008036727,29.87,73435.99,0.0,-0.88064,9e-05,14.09988]
[1780008038741,29.87,73431.46,0.0,-0.88107,9e-05,14.06372]
[1780008041762,29.87,73436.52,0.0,-0.88058,9e-05,14.10501]
[1780008044784,29.87,73438.8,0.0,-0.88036,9e-05,14.1237]
[1780008050830,29.87,73438.55,0.0,-0.88038,9e-05,14.12217]
[1780008055865,29.87,73439.61,0.0,-0.88028,9e-05,14.13125]
[1780008060901,29.87,73441.2,0.0,-0.88012,9e-05,14.14452]
[1780008061908,29.87,73430.42,0.0,-0.88114,9e-05,14.05772]
[1780008062916,29.87,73417.88,0.0,-0.88231,9e-05,13.95683]
[1780008063922,29.87,73418.05,0.0,-0.8823,9e-05,13.95815]
[1780008068957,29.87,73422.45,0.0,-0.88189,9e-05,13.99327]
[1780008071774,29.87,73422.98,0.0,-0.88183,9e-05,13.99805]
[1780008077030,29.87,73423.98,0.0,-0.88172,9e-05,14.00762]
[1780008082071,29.88,73423.13,0.0,-0.88179,9e-05,14.00211]
[1780008085092,29.88,73420.53,0.0,-0.88202,9e-05,13.98202]
[1780008092141,29.88,73420.11,0.0,-0.88208,9e-05,13.97579]
[1780008097176,29.88,73419.3,0.0,-0.88215,9e-05,13.96901]
[1780008102211,29.88,73418.47,0.0,-0.88223,9e-05,13.96211]
[1780008104225,29.88,73411.97,0.0,-0.88284,9e-05,13.90989]
[1780008106239,29.88,73406.24,0.0,-0.88337,9e-05,13.86404]
[1780008106759,29.88,73406.24,0.0,-0.88337,9e-05,13.86404]
[1780008106777,29.88,73406.24,0.0,-0.88337,9e-05,13.86404]
[1780008107246,29.88,73401.68,0.0,-0.88379,9e-05,13.82763]
[1780008110110,29.88,73400.72,0.0,-0.88388,9e-05,13.82029]
[1780008110267,29.88,73409.8,0.0,-0.88304,9e-05,13.89319]
[1780008111274,29.88,73412.56,0.0,-0.88278,9e-05,13.91539]
[1780008115304,29.88,73417.85,0.0,-0.88228,9e-05,13.95795]
[1780008117871,29.88,73418.73,0.0,-0.8822,9e-05,13.96497]
[1780008117922,29.88,73418.73,0.0,-0.8822,9e-05,13.96497]
[1780008117967,29.88,73418.73,0.0,-0.8822,9e-05,13.96497]
[1780008118325,29.88,73419.11,0.0,-0.88217,9e-05,13.96799]
[1780008123361,29.88,73417.87,0.0,-0.88228,9e-05,13.9582]
[1780008125780,29.88,73416.59,0.0,-0.88239,9e-05,13.9486]
[1780008125826,29.88,73416.59,0.0,-0.88239,9e-05,13.9486]
[1780008125968,29.88,73416.59,0.0,-0.88239,9e-05,13.9486]
[1780008126382,29.88,73417.01,0.0,-0.88235,9e-05,13.95231]
[1780008131417,29.88,73416.35,0.0,-0.8824,9e-05,13.94806]
[1780008134438,29.88,73411.18,0.0,-0.88288,9e-05,13.90665]
[1780008136144,29.88,73411.18,0.0,-0.88288,9e-05,13.90665]
[1780008136195,29.88,73411.18,0.0,-0.88288,9e-05,13.90665]
[1780008136219,29.88,73411.18,0.0,-0.88288,9e-05,13.90665]
[1780008136297,29.88,73410.1,0.0,-0.88298,9e-05,13.89814]
[1780008141488,29.88,73411.05,0.0,-0.88288,9e-05,13.90618]
[1780008143499,29.88,73411.35,0.0,-0.88285,9e-05,13.90867]
[1780008143551,29.88,73411.35,0.0,-0.88285,9e-05,13.90867]
[1780008143722,29.88,73411.35,0.0,-0.88285,9e-05,13.90867]
[1780008143823,29.88,73411.4,0.0,-0.88285,9e-05,13.90924]
[1780008149544,29.88,73416.27,0.0,-0.88239,9e-05,13.94873]
[1780008152121,29.88,73420.06,0.0,-0.88203,9e-05,13.97924]
[1780008152210,29.88,73420.06,0.0,-0.88203,9e-05,13.97924]
[1780008152217,29.88,73420.06,0.0,-0.88203,9e-05,13.97924]
[1780008152222,29.88,73419.91,0.0,-0.88207,9e-05,13.97456]
[1780008152565,29.88,73412.98,0.0,-0.88272,9e-05,13.91896]
[1780008157600,29.88,73415.38,0.0,-0.88249,9e-05,13.93845]
[1780008159159,29.88,73415.38,0.0,-0.88249,9e-05,13.93845]
[1780008159209,29.88,73415.38,0.0,-0.88249,9e-05,13.93845]
[1780008159221,29.88,73415.38,0.0,-0.88249,9e-05,13.93845]
[1780008159310,29.88,73416.01,0.0,-0.88243,9e-05,13.94363]
[1780008164649,29.89,73416.94,0.0,-0.88234,9e-05,13.95135]
[1780008169574,29.89,73417.01,0.0,-0.88233,9e-05,13.95211]
[1780008169626,29.89,73417.01,0.0,-0.88233,9e-05,13.95211]
[1780008169720,29.89,73417.01,0.0,-0.88233,9e-05,13.95211]
[1780008169821,29.89,73415.67,0.0,-0.88246,9e-05,13.94145]
[1780008175727,29.89,73415.52,0.0,-0.88247,9e-05,13.9406]
[1780008179675,29.89,73411.78,0.0,-0.88281,9e-05,13.91082]
[1780008179726,29.89,73411.78,0.0,-0.88281,9e-05,13.91082]
[1780008179755,29.89,73412.78,0.0,-0.88272,9e-05,13.91894]
[1780008180885,29.89,73412.78,0.0,-0.88272,9e-05,13.91894]
[1780008180968,29.89,73412.78,0.0,-0.88272,9e-05,13.91894]
[1780008180986,29.89,73408.25,0.0,-0.88314,9e-05,13.88273]
[1780008187815,29.89,73406.16,0.0,-0.88332,9e-05,13.86718]
[1780008190882,29.89,73405.77,0.0,-0.88335,9e-05,13.8644]
[1780008190934,29.89,73405.77,0.0,-0.88335,9e-05,13.8644]
[1780008190968,29.89,73405.77,0.0,-0.88335,9e-05,13.8644]
[1780008191069,29.89,73405.64,0.0,-0.88336,9e-05,13.86354]
[1780008196878,29.89,73405.6,0.0,-0.88335,9e-05,13.86428]
[1780008201914,29.89,73405.94,0.0,-0.88331,9e-05,13.86786]
[1780008205410,29.89,73409.88,0.0,-0.88294,9e-05,13.89972]
[1780008205459,29.89,73409.88,0.0,-0.88294,9e-05,13.89972]
[1780008205470,29.89,73409.88,0.0,-0.88294,9e-05,13.89972]
[1780008205479,29.89,73409.66,0.0,-0.88296,9e-05,13.89808]
[1780008210976,29.89,73409.55,0.0,-0.88296,9e-05,13.89796]
[1780008217028,29.9,73409.13,0.0,-0.88301,9e-05,13.89193]
[1780008219474,29.9,73409.06,0.0,-0.88302,9e-05,13.8915]
[1780008219526,29.9,73408.63,0.0,-0.88306,9e-05,13.8882]
[1780008219720,29.9,73408.63,0.0,-0.88306,9e-05,13.8882]
[1780008220049,29.9,73408.81,0.0,-0.88304,9e-05,13.88978]
[1780008223070,29.9,73414.42,0.0,-0.88251,9e-05,13.93512]
[1780008228105,29.9,73414.48,0.0,-0.8825,9e-05,13.93595]
[1780008233186,29.9,73414.15,0.0,-0.88253,9e-05,13.93355]
[1780008233218,29.9,73414.15,0.0,-0.88253,9e-05,13.93355]
[1780008233238,29.9,73414.15,0.0,-0.88253,9e-05,13.93355]
[1780008233286,29.9,73414.16,0.0,-0.88253,9e-05,13.93369]
[1780008236530,29.9,73413.72,0.0,-0.88257,9e-05,13.93027]
[1780008236719,29.9,73412.95,0.0,-0.88264,9e-05,13.92416]
[1780008237168,29.9,73411.92,0.0,-0.88274,9e-05,13.91597]
[1780008242203,29.9,73410.91,0.0,-0.88282,9e-05,13.90832]
[1780008247241,29.9,73411.5,0.0,-0.88276,9e-05,13.91351]
[1780008249018,29.9,73411.21,0.0,-0.88279,9e-05,13.91128]
[1780008249062,29.9,73411.21,0.0,-0.88279,9e-05,13.91128]
[1780008249219,29.9,73411.21,0.0,-0.88279,9e-05,13.91128]
[1780008249255,29.9,73411.15,0.0,-0.88279,9e-05,13.91089]
[1780008254290,29.9,73411.71,0.0,-0.88274,9e-05,13.91584]
[1780008259325,29.9,73411.68,0.0,-0.88273,9e-05,13.91605]
[1780008264360,29.9,73411.23,0.0,-0.88277,9e-05,13.9129]
[1780008265066,29.9,73411.23,0.0,-0.88277,9e-05,13.9129]
[1780008265118,29.9,73411.23,0.0,-0.88277,9e-05,13.9129]
[1780008265221,29.9,73411.23,0.0,-0.88277,9e-05,13.9129]
[1780008265366,29.9,73411.88,0.0,-0.88271,9e-05,13.91821]
[1780008270402,29.9,73411.85,0.0,-0.88271,9e-05,13.91842]
[1780008275438,29.9,73411.69,0.0,-0.88274,9e-05,13.9141]
[1780008280209,29.9,73411.84,0.0,-0.88272,9e-05,13.91569]
[1780008280223,29.9,73411.84,0.0,-0.88272,9e-05,13.91569]
[1780008280268,29.9,73411.84,0.0,-0.88272,9e-05,13.91569]
[1780008280473,29.9,73411.83,0.0,-0.88272,9e-05,13.9157]
[1780008285516,29.9,73411.7,0.0,-0.88273,9e-05,13.91514]
[1780008288600,29.9,73411.71,0.0,-0.88272,9e-05,13.91551]
[1780008288720,29.9,73411.71,0.0,-0.88272,9e-05,13.91551]
[1780008289544,29.9,73411.59,0.0,-0.88273,9e-05,13.91464]
[1780008294578,29.91,73412.21,0.0,-0.88267,9e-05,13.92009]
[1780008298607,29.91,73407.73,0.0,-0.88308,9e-05,13.88457]
[1780008302106,29.91,73404.93,0.0,-0.88334,9e-05,13.86246]
[1780008302158,29.91,73404.93,0.0,-0.88334,9e-05,13.86246]
[1780008302219,29.91,73404.93,0.0,-0.88334,9e-05,13.86246]
[1780008302260,29.91,73404.78,0.0,-0.88335,9e-05,13.8616]
[1780008308678,29.91,73408.15,0.0,-0.88302,9e-05,13.88958]
[1780008309685,29.91,73412.54,0.0,-0.88261,9e-05,13.92491]
[1780008310692,29.91,73424.93,0.0,-0.88145,9e-05,14.02443]
[1780008311699,29.91,73428.85,0.0,-0.88108,9e-05,14.056]
[1780008312706,29.91,73428.78,0.0,-0.88109,9e-05,14.05538]
[1780008318188,29.91,73429.88,0.0,-0.88098,9e-05,14.06508]
[1780008318220,29.91,73429.88,0.0,-0.88098,9e-05,14.06508]
[1780008318239,29.91,73429.88,0.0,-0.88098,9e-05,14.06508]
[1780008318289,29.91,73429.4,0.0,-0.88102,9e-05,14.06161]
[1780008319663,29.91,73429.49,0.0,-0.88101,9e-05,14.06233]
[1780008319722,29.91,73429.49,0.0,-0.88101,9e-05,14.06233]
[1780008319755,29.91,73429.8,0.0,-0.88098,9e-05,14.06501]
[1780008324790,29.91,73429.75,0.0,-0.88097,9e-05,14.06551]
[1780008330074,29.91,73430.07,0.0,-0.88093,9e-05,14.06874]
[1780008330126,29.91,73430.07,0.0,-0.88093,9e-05,14.06874]
[1780008330222,29.91,73430.07,0.0,-0.88093,9e-05,14.06874]
[1780008330227,29.91,73429.91,0.0,-0.88095,9e-05,14.06777]
[1780008335816,29.91,73429.93,0.0,-0.88096,9e-05,14.06505]
[1780008335868,29.91,73429.93,0.0,-0.88096,9e-05,14.06505]
[1780008335969,29.91,73429.93,0.0,-0.88096,9e-05,14.06505]
[1780008336069,29.92,73430.3,0.0,-0.88092,9e-05,14.06833]
[1780008343923,29.92,73429.87,0.0,-0.88095,9e-05,14.06601]
[1780008347953,29.92,73434.14,0.0,-0.88054,9e-05,14.10085]
[1780008350122,29.92,73436.2,0.0,-0.88035,9e-05,14.11749]
[1780008350174,29.92,73436.2,0.0,-0.88035,9e-05,14.11749]
[1780008350221,29.92,73436.2,0.0,-0.88035,9e-05,14.11749]
[1780008350223,29.92,73436.19,0.0,-0.88035,9e-05,14.11746]
[1780008356016,29.92,73437.44,0.0,-0.88023,9e-05,14.12773]
[1780008361050,29.92,73439.28,0.0,-0.88005,9e-05,14.14254]
[1780008364219,29.92,73438.97,0.0,-0.88008,9e-05,14.14005]
[1780008366762,29.92,73439.51,0.0,-0.88003,9e-05,14.1444]
[1780008366815,29.92,73439.51,0.0,-0.88003,9e-05,14.1444]
[1780008366971,29.92,73439.51,0.0,-0.88003,9e-05,14.1444]
[1780008367093,29.92,73438.89,0.0,-0.88009,9e-05,14.1394]
[1780008372128,29.92,73438.6,0.0,-0.88012,9e-05,14.13708]
[1780008377164,29.92,73439.19,0.0,-0.88006,9e-05,14.14181]
[1780008381267,29.92,73438.56,0.0,-0.88012,9e-05,14.13672]
[1780008381292,29.92,73438.56,0.0,-0.88012,9e-05,14.13672]
[1780008381472,29.92,73438.56,0.0,-0.88012,9e-05,14.13672]
[1780008381573,29.92,73438.83,0.0,-0.8801,9e-05,14.13889]
[1780008387236,29.92,73440.58,0.0,-0.87993,9e-05,14.15291]
[1780008388805,29.92,73439.42,0.0,-0.88004,9e-05,14.14355]
[1780008388935,29.92,73439.42,0.0,-0.88004,9e-05,14.14355]
[1780008388981,29.92,73439.42,0.0,-0.88004,9e-05,14.14355]
[1780008389250,29.92,73436.08,0.0,-0.88036,9e-05,14.11666]
[1780008395292,29.92,73434.47,0.0,-0.88053,9e-05,14.10049]
[1780008400329,29.92,73434.96,0.0,-0.88048,9e-05,14.1047]
[1780008404107,29.92,73435.47,0.0,-0.88043,9e-05,14.10897]
[1780008404159,29.92,73435.47,0.0,-0.88043,9e-05,14.10897]
[1780008404222,29.92,73435.47,0.0,-0.88043,9e-05,14.10897]
[1780008404318,29.92,73435.47,0.0,-0.88043,9e-05,14.10902]
[1780008409390,29.92,73436.23,0.0,-0.88035,9e-05,14.11541]
[1780008410824,29.92,73438.18,0.0,-0.88017,9e-05,14.13115]
[1780008410876,29.92,73438.18,0.0,-0.88017,9e-05,14.13115]
[1780008410972,29.92,73438.18,0.0,-0.88017,9e-05,14.13115]
[1780008411404,29.92,73441.99,0.0,-0.87981,9e-05,14.16184]
[1780008416439,29.92,73444.66,0.0,-0.87956,9e-05,14.18317]
[1780008417853,29.92,73444.62,0.0,-0.87956,9e-05,14.1828]
[1780008417905,29.92,73444.62,0.0,-0.87956,9e-05,14.1828]
[1780008417967,29.92,73444.62,0.0,-0.87956,9e-05,14.1828]
[1780008418453,29.92,73444.51,0.0,-0.87957,9e-05,14.18187]
[1780008424495,29.92,73441.67,0.0,-0.87984,9e-05,14.15885]
[1780008429530,29.92,73443.21,0.0,-0.8797,9e-05,14.17119]
[1780008434168,29.92,73443.14,0.0,-0.87971,9e-05,14.17058]
[1780008434219,29.92,73443.14,0.0,-0.87971,9e-05,14.17058]
[1780008434469,29.92,73443.14,0.0,-0.87971,9e-05,14.17058]
[1780008434565,29.92,73442.94,0.0,-0.87973,9e-05,14.16889]
[1780008439601,29.92,73443.37,0.0,-0.87969,9e-05,14.1719]
[1780008444639,29.92,73443.49,0.0,-0.8797,9e-05,14.17109]
[1780008450681,29.91,73443.32,0.0,-0.87973,9e-05,14.16825]
[1780008452456,29.91,73442.86,0.0,-0.87981,9e-05,14.16069]
[1780008452469,29.91,73442.86,0.0,-0.87981,9e-05,14.16069]
[1780008452502,29.91,73442.86,0.0,-0.87981,9e-05,14.16069]
[1780008452695,29.91,73443.07,0.0,-0.87979,9e-05,14.16205]
[1780008457016,29.91,73443.12,0.0,-0.8798,9e-05,14.1611]
[1780008457221,29.91,73443.12,0.0,-0.8798,9e-05,14.1611]
[1780008457730,29.91,73438.57,0.0,-0.88024,9e-05,14.12413]
[1780008462503,29.91,73440.63,0.0,-0.88005,9e-05,14.13981]
[1780008462553,29.91,73440.63,0.0,-0.88005,9e-05,14.13981]
[1780008462723,29.91,73440.63,0.0,-0.88005,9e-05,14.13981]
[1780008462765,29.91,73439.65,0.0,-0.88015,9e-05,14.13131]
[1780008467273,29.91,73440.6,0.0,-0.88007,9e-05,14.13807]
[1780008467325,29.91,73440.6,0.0,-0.88007,9e-05,14.13807]
[1780008467469,29.91,73440.6,0.0,-0.88007,9e-05,14.13807]
[1780008467491,29.91,73439.93,0.0,-0.88015,9e-05,14.13207]
[1780008472838,29.9,73439.53,0.0,-0.8802,9e-05,14.1274]
[1780008475136,29.9,73439.53,0.0,-0.8802,9e-05,14.1274]
[1780008475168,29.9,73439.53,0.0,-0.8802,9e-05,14.1274]
[1780008475218,29.9,73439.53,0.0,-0.8802,9e-05,14.1274]
[1780008475237,29.9,73439.53,0.0,-0.88021,9e-05,14.12652]
[1780008480894,29.9,73438.97,0.0,-0.88028,9e-05,14.12056]
[1780008483043,29.9,73438.97,0.0,-0.88028,9e-05,14.12056]
[1780008483368,29.9,73438.97,0.0,-0.88028,9e-05,14.12056]
[1780008483469,29.9,73438.97,0.0,-0.88028,9e-05,14.12056]
[1780008483569,29.9,73438.97,0.0,-0.88029,9e-05,14.11969]
[1780008484082,29.9,73438.97,0.0,-0.88029,9e-05,14.11969]
[1780008486218,29.9,73439.86,0.0,-0.88021,9e-05,14.12657]
[1780008486319,29.9,73439.86,0.0,-0.88022,9e-05,14.12598]
[1780008493986,29.89,73440.44,0.0,-0.88019,9e-05,14.12857]
[1780008495226,29.89,73440.44,0.0,-0.88019,9e-05,14.12857]
[1780008495278,29.89,73440.44,0.0,-0.88019,9e-05,14.12857]
[1780008495327,29.89,73440.25,0.0,-0.88021,9e-05,14.12644]
[1780008495978,29.89,73440.25,0.0,-0.88021,9e-05,14.12644]
[1780008502043,29.89,73440.36,0.0,-0.88023,9e-05,14.12524]
[1780008507198,29.89,73440.65,0.0,-0.88022,9e-05,14.12637]
[1780008515134,29.88,73439.83,0.0,-0.88035,9e-05,14.11357]
[1780008521176,29.88,73440.93,0.0,-0.88027,9e-05,14.12071]
[1780008528225,29.88,73440.57,0.0,-0.88032,9e-05,14.11579]
[1780008533260,29.88,73440.63,0.0,-0.88034,9e-05,14.11487]
[1780008538297,29.87,73440.96,0.0,-0.88032,9e-05,14.11612]
[1780008541318,29.87,73438.09,0.0,-0.8806,9e-05,14.09216]
[1780008546354,29.87,73440.48,0.0,-0.88039,9e-05,14.11013]
[1780008551388,29.87,73440.35,0.0,-0.88042,9e-05,14.10769]
[1780008556423,29.87,73440.47,0.0,-0.88043,9e-05,14.10726]
[1780008557430,29.87,73446.06,0.0,-0.8799,9e-05,14.15203]
[1780008558437,29.87,73454.32,0.0,-0.87912,0.0001,14.21867]
[1780008559444,29.87,73456.92,0.0,-0.87887,0.0001,14.23956]
[1780008563472,29.87,73466.49,0.0,-0.87796,0.0001,14.31636]
[1780008564479,29.87,73475.02,0.0,-0.87714,0.0001,14.38553]
[1780008565486,29.87,73477.63,0.0,-0.87689,0.0001,14.4067]
[1780008570062,29.87,73479.37,0.0,-0.87672,0.0001,14.42082]
[1780008575556,29.87,73477.52,0.0,-0.87692,0.0001,14.40242]
[1780008580591,29.87,73476.89,0.0,-0.87699,0.0001,14.39722]
[1780008587640,29.86,73477.05,0.0,-0.87698,0.0001,14.3976]
[1780008592675,29.86,73476.78,0.0,-0.87702,0.0001,14.39409]
[1780008597710,29.86,73476.7,0.0,-0.87705,0.0001,14.39219]
[1780008599724,29.86,73471.26,0.0,-0.87758,0.0001,14.34767]
[1780008609794,29.86,73469.3,0.0,-0.87778,0.0001,14.33023]
[1780008614829,29.86,73469.48,0.0,-0.87777,0.0001,14.33093]
[1780008619864,29.86,73469.68,0.0,-0.87777,0.0001,14.33178]
[1780008624900,29.85,73472.0,0.0,-0.87755,0.0001,14.34973]
[1780008629935,29.85,73472.55,0.0,-0.87751,0.0001,14.35328]
[1780008636984,29.85,73472.34,0.0,-0.87757,0.0001,14.34685]
[1780008642021,29.85,73476.15,0.0,-0.87721,0.0001,14.37726]
[1780008644035,29.85,73479.59,0.0,-0.87688,0.0001,14.4051]
[1780008649070,29.85,73485.55,0.0,-0.8763,0.0001,14.45395]
[1780008650078,29.85,73491.41,0.0,-0.87573,0.0001,14.50162]
[1780008652091,29.85,73494.61,0.0,-0.87542,0.0001,14.52764]
[1780008653686,29.85,73494.61,0.0,-0.87542,0.0001,14.52764]
[1780008653751,29.85,73495.28,0.0,-0.87535,0.0001,14.53298]
[1780008659141,29.85,73496.03,0.0,-0.87528,0.0001,14.53872]
[1780008664176,29.85,73490.25,0.0,-0.87585,0.0001,14.49139]
[1780008669213,29.85,73489.34,0.0,-0.87594,0.0001,14.48398]
[1780008674248,29.85,73488.56,0.0,-0.87601,0.0001,14.47778]
[1780008680290,29.85,73488.68,0.0,-0.876,0.0001,14.47906]
[1780008685325,29.85,73486.82,0.0,-0.87617,0.0001,14.4642]
[1780008690360,29.85,73481.41,0.0,-0.87669,0.0001,14.42076]
[1780008693381,29.85,73477.96,0.0,-0.87704,0.0001,14.38972]
[1780008699423,29.85,73477.68,0.0,-0.87706,0.0001,14.38857]
[1780008701437,29.85,73474.45,0.0,-0.87736,0.0001,14.3628]
[1780008707479,29.86,73473.66,0.0,-0.87742,0.0001,14.35776]
[1780008712514,29.86,73473.46,0.0,-0.87743,0.0001,14.35728]
[1780008717549,29.86,73473.09,0.0,-0.87745,0.0001,14.35537]
[1780008722584,29.86,73466.01,0.0,-0.87812,0.0001,14.29916]
[1780008727619,29.86,73466.61,0.0,-0.87806,0.0001,14.30368]
[1780008734668,29.86,73467.44,0.0,-0.87799,0.0001,14.30991]
[1780008739702,29.86,73466.85,0.0,-0.87805,0.0001,14.30482]
[1780008744738,29.86,73465.04,0.0,-0.87823,0.0001,14.28991]
[1780008746752,29.86,73461.34,0.0,-0.87858,0.0001,14.25993]
[1780008751787,29.86,73459.41,0.0,-0.87879,0.0001,14.24089]
[1780008752794,29.86,73455.65,0.0,-0.87915,0.0001,14.21054]
[1780008753801,29.86,73451.56,0.0,-0.87954,0.0001,14.17759]
[1780008754808,29.86,73447.86,0.0,-0.87989,9e-05,14.14784]
[1780008755815,29.86,73445.12,0.0,-0.88014,9e-05,14.12589]
[1780008760850,29.86,73443.72,0.0,-0.88027,9e-05,14.11548]
[1780008765720,29.86,73443.64,0.0,-0.88027,9e-05,14.11551]
[1780008765886,29.86,73443.54,0.0,-0.88027,9e-05,14.11487]
[1780008767901,29.86,73440.03,0.0,-0.8806,9e-05,14.0869]
[1780008768908,29.86,73435.4,0.0,-0.88104,9e-05,14.04982]
[1780008774950,29.86,73435.82,0.0,-0.88098,9e-05,14.05459]
[1780008777971,29.87,73432.06,0.0,-0.88133,9e-05,14.02498]
[1780008779985,29.87,73428.89,0.0,-0.88163,9e-05,13.99933]
[1780008781999,29.87,73425.49,0.0,-0.88195,9e-05,13.97191]
[1780008783006,29.87,73422.26,0.0,-0.88225,9e-05,13.94595]
[1780008788041,29.87,73421.83,0.0,-0.88229,9e-05,13.94269]
[1780008791382,29.87,73422.07,0.0,-0.88226,9e-05,13.94478]
[1780008797104,29.87,73421.87,0.0,-0.88228,9e-05,13.94353]
[1780008802139,29.87,73420.58,0.0,-0.88239,9e-05,13.93347]
[1780008811203,29.87,73420.37,0.0,-0.88243,9e-05,13.92889]
[1780008816239,29.87,73420.33,0.0,-0.88243,9e-05,13.92892]
[1780008821273,29.87,73420.97,0.0,-0.88237,9e-05,13.93435]
[1780008824294,29.87,73417.93,0.0,-0.88265,9e-05,13.91011]
[1780008829330,29.87,73418.83,0.0,-0.88256,9e-05,13.91771]
[1780008832352,29.87,73421.85,0.0,-0.88228,9e-05,13.94217]
[1780008834366,29.87,73424.97,0.0,-0.88198,9e-05,13.96732]
[1780008839400,29.87,73424.83,0.0,-0.88199,9e-05,13.96622]
[1780008844436,29.87,73426.62,0.0,-0.8818,9e-05,13.98264]
[1780008849471,29.88,73420.98,0.0,-0.88232,9e-05,13.93859]
[1780008855513,29.88,73419.58,0.0,-0.88244,9e-05,13.92773]
[1780008858534,29.88,73412.42,0.0,-0.88311,9e-05,13.87049]
[1780008859541,29.88,73409.46,0.0,-0.88338,9e-05,13.84691]
[1780008863569,29.88,73406.95,0.0,-0.8836,9e-05,13.8276]
[1780008868604,29.88,73407.27,0.0,-0.88356,9e-05,13.83122]
[1780008870618,29.88,73410.25,0.0,-0.88328,9e-05,13.8555]
[1780008875653,29.88,73411.22,0.0,-0.8832,9e-05,13.86068]
[1780008880688,29.88,73411.34,0.0,-0.88318,9e-05,13.86252]
[1780008885736,29.88,73413.3,0.0,-0.88299,9e-05,13.87913]
[1780008886732,29.88,73419.76,0.0,-0.88239,9e-05,13.93109]
[1780008888746,29.88,73420.22,0.0,-0.88234,9e-05,13.93493]
[1780008893781,29.88,73421.19,0.0,-0.88225,9e-05,13.94303]
[1780008899822,29.88,73421.73,0.0,-0.88219,9e-05,13.94772]
[1780008904858,29.89,73421.48,0.0,-0.88221,9e-05,13.94599]
[1780008909893,29.89,73421.07,0.0,-0.88225,9e-05,13.94298]
[1780008914928,29.89,73420.69,0.0,-0.88228,9e-05,13.94024]
[1780008919963,29.89,73419.36,0.0,-0.8824,9e-05,13.92988]
[1780008924998,29.89,73418.99,0.0,-0.88243,9e-05,13.9273]
[1780008930033,29.89,73418.22,0.0,-0.8825,9e-05,13.92153]
[1780008935068,29.89,73417.47,0.0,-0.88259,9e-05,13.91247]
[1780008940103,29.89,73418.01,0.0,-0.88253,9e-05,13.91734]
[1780008945138,29.89,73418.45,0.0,-0.88248,9e-05,13.92142]
[1780008950173,29.89,73417.02,0.0,-0.88261,9e-05,13.91053]
[1780008952187,29.89,73412.92,0.0,-0.88299,9e-05,13.87794]
[1780008953194,29.89,73410.39,0.0,-0.88322,9e-05,13.85786]
[1780008955207,29.89,73413.23,0.0,-0.88295,9e-05,13.88103]
[1780008960242,29.89,73413.53,0.0,-0.88291,9e-05,13.88434]
[1780008965278,29.9,73412.79,0.0,-0.88297,9e-05,13.87933]
[1780008970313,29.9,73414.4,0.0,-0.88281,9e-05,13.89316]
[1780008974341,29.9,73417.17,0.0,-0.88254,9e-05,13.91633]
[1780008979378,29.9,73418.42,0.0,-0.88239,9e-05,13.92861]
[1780008985420,29.9,73418.57,0.0,-0.88237,9e-05,13.93036]
[1780008990454,29.9,73417.1,0.0,-0.88251,9e-05,13.91898]
[1780008995490,29.9,73415.16,0.0,-0.88271,9e-05,13.90045]
[1780009000525,29.9,73415.73,0.0,-0.88265,9e-05,13.90563]
[1780009005560,29.91,73417.88,0.0,-0.88244,9e-05,13.92352]
[1780009010594,29.91,73418.24,0.0,-0.8824,9e-05,13.92708]
[1780009015643,29.91,73422.76,0.0,-0.88197,9e-05,13.96377]
[1780009020671,29.91,73425.58,0.0,-0.88168,9e-05,13.98802]
[1780009025706,29.91,73426.3,0.0,-0.8816,9e-05,13.99554]
[1780009027720,29.91,73423.69,0.0,-0.88183,9e-05,13.97528]
[1780009030741,29.91,73413.03,0.0,-0.88282,9e-05,13.89031]
[1780009031748,29.91,73406.36,0.0,-0.88344,9e-05,13.83708]
[1780009036784,29.92,73406.37,0.0,-0.88343,9e-05,13.83831]
[1780009040813,29.92,73403.1,0.0,-0.88372,9e-05,13.81301]
[1780009041820,29.92,73400.42,0.0,-0.88396,9e-05,13.79183]
[1780009046855,29.92,73396.49,0.0,-0.88431,9e-05,13.76182]
[1780009051890,29.92,73395.54,0.0,-0.8844,9e-05,13.75228]
[1780009056925,29.92,73395.47,0.0,-0.88439,9e-05,13.75326]
[1780009061960,29.93,73392.77,0.0,-0.88462,9e-05,13.73331]
[1780009066995,29.93,73394.0,0.0,-0.88449,9e-05,13.74472]
[1780009072030,29.93,73393.33,0.0,-0.88453,9e-05,13.74091]
[1780009078072,29.93,73392.79,0.0,-0.88456,9e-05,13.73846]
[1780009083107,29.94,73387.25,0.0,-0.88505,9e-05,13.69581]
[1780009088143,29.94,73385.23,0.0,-0.88522,9e-05,13.68154]
[1780009093179,29.94,73382.66,0.0,-0.88543,9e-05,13.66289]
[1780009094186,29.94,73379.48,0.0,-0.88572,9e-05,13.63796]
[1780009095411,29.94,73379.48,0.0,-0.88572,9e-05,13.63796]
[1780009095462,29.94,73379.11,0.0,-0.88575,9e-05,13.63543]
[1780009095467,29.94,73379.11,0.0,-0.88575,9e-05,13.63543]
[1780009098214,29.94,73373.76,0.0,-0.88622,9e-05,13.59415]
[1780009103249,29.95,73373.52,0.0,-0.88621,9e-05,13.5946]
[1780009108285,29.95,73370.29,0.0,-0.88648,9e-05,13.57133]
[1780009109293,29.95,73367.93,0.0,-0.88669,9e-05,13.5531]
[1780009114329,29.96,73367.15,0.0,-0.88675,9e-05,13.54613]
[1780009119364,29.96,73368.96,0.0,-0.88656,9e-05,13.5632]
[1780009124401,29.96,73368.85,0.0,-0.88654,9e-05,13.56492]
[1780009130443,29.97,73368.58,0.0,-0.88653,9e-05,13.56581]
[1780009135478,29.97,73368.85,0.0,-0.88647,9e-05,13.57039]
[1780009140514,29.98,73367.45,0.0,-0.88657,9e-05,13.56169]
[1780009141521,29.98,73362.9,0.0,-0.88698,9e-05,13.5261]
[1780009143537,29.98,73359.78,0.0,-0.88725,9e-05,13.50248]
[1780009144542,29.98,73355.06,0.0,-0.88767,9e-05,13.46568]
[1780009145549,29.98,73361.83,0.0,-0.88705,9e-05,13.51993]
[1780009146556,29.98,73369.64,0.0,-0.88633,9e-05,13.58242]
[1780009149577,29.98,73370.59,0.0,-0.88623,9e-05,13.59134]
[1780009154612,29.99,73369.97,0.0,-0.88626,9e-05,13.58866]
[1780009163685,29.99,73369.82,0.0,-0.88624,9e-05,13.59071]
[1780009168720,29.99,73368.93,0.0,-0.88631,9e-05,13.58453]
[1780009173755,29.99,73367.22,0.0,-0.88648,9e-05,13.56844]
[1780009179046,29.99,73368.63,0.0,-0.88633,9e-05,13.5807]
[1780009184832,30.0,73368.13,0.0,-0.88636,9e-05,13.57818]
[1780009189867,30.0,73368.34,0.0,-0.88633,9e-05,13.5807]
[1780009190874,30.0,73371.0,0.0,-0.88609,9e-05,13.60201]
[1780009193896,30.0,73373.36,0.0,-0.88587,9e-05,13.62144]
[1780009198930,30.0,73375.07,0.0,-0.8857,9e-05,13.63574]
[1780009203969,30.01,73393.68,0.0,-0.8839,9e-05,13.79202]
[1780009204976,30.02,73408.41,0.0,-0.88251,9e-05,13.91149]
[1780009205630,30.02,73408.41,0.0,-0.88251,9e-05,13.91149]
[1780009205796,30.02,73408.41,0.0,-0.88251,9e-05,13.91149]
[1780009205983,30.02,73424.44,0.0,-0.88101,9e-05,14.03972]
[1780009206990,30.02,73425.88,0.0,-0.88088,9e-05,14.05109]
[1780009211018,30.01,73433.09,0.0,-0.88023,9e-05,14.10619]
[1780009212025,30.01,73439.18,0.0,-0.87966,9e-05,14.15479]
[1780009214040,30.01,73442.38,0.0,-0.87937,9e-05,14.17977]
[1780009217060,30.01,73445.02,0.0,-0.87913,9e-05,14.1998]
[1780009222098,30.01,73443.91,0.0,-0.87926,9e-05,14.18871]
[1780009225120,30.0,73446.68,0.0,-0.87901,9e-05,14.20967]
[1780009227134,30.0,73449.93,0.0,-0.87872,0.0001,14.23487]
[1780009232169,30.0,73447.82,0.0,-0.87897,9e-05,14.21186]
[1780009235190,30.0,73444.88,0.0,-0.87927,9e-05,14.18683]
[1780009240225,29.99,73447.41,0.0,-0.87906,9e-05,14.20491]
[1780009245260,29.99,73447.02,0.0,-0.87912,9e-05,14.19943]
[1780009250295,29.99,73444.51,0.0,-0.87939,9e-05,14.17698]
[1780009251302,29.98,73441.31,0.0,-0.87969,9e-05,14.15083]
[1780009254324,29.98,73438.67,0.0,-0.87996,9e-05,14.12847]
[1780009257362,29.98,73427.49,0.0,-0.88102,9e-05,14.0377]
[1780009258360,29.98,73411.83,0.0,-0.88249,9e-05,13.91209]
[1780009259367,29.98,73407.45,0.0,-0.88291,9e-05,13.87641]
[1780009264402,29.98,73407.48,0.0,-0.88294,9e-05,13.87365]
[1780009267423,29.97,73404.78,0.0,-0.88321,9e-05,13.85037]
[1780009273465,29.97,73403.84,0.0,-0.88334,9e-05,13.83967]
[1780009278500,29.96,73405.88,0.0,-0.88318,9e-05,13.85337]
[1780009283535,29.96,73404.6,0.0,-0.88333,9e-05,13.84053]
[1780009285549,29.96,73412.05,0.0,-0.88265,9e-05,13.89907]
[1780009286556,29.96,73420.29,0.0,-0.88189,9e-05,13.96444]
[1780009287563,29.96,73420.68,0.0,-0.88186,9e-05,13.96689]
[1780009289577,29.96,73423.72,0.0,-0.88158,9e-05,13.99056]
[1780009292598,29.95,73426.13,0.0,-0.88139,9e-05,14.00525]
[1780009297633,29.95,73428.07,0.0,-0.88123,9e-05,14.01887]
[1780009302668,29.95,73428.44,0.0,-0.88122,9e-05,14.0198]
[1780009303675,29.95,73431.63,0.0,-0.88093,9e-05,14.045]
[1780009308710,29.95,73432.24,0.0,-0.88089,9e-05,14.04824]
[1780009313745,29.94,73427.27,0.0,-0.88138,9e-05,14.0065]
[1780009318781,29.94,73426.13,0.0,-0.88151,9e-05,13.99544]
[1780009323816,29.94,73426.39,0.0,-0.88151,9e-05,13.9957]
[1780009328851,29.93,73425.8,0.0,-0.88158,9e-05,13.98917]
[1780009333886,29.93,73424.96,0.0,-0.88168,9e-05,13.98068]
[1780009338921,29.93,73424.9,0.0,-0.88171,9e-05,13.97849]
[1780009345970,29.93,73424.45,0.0,-0.88179,9e-05,13.97216]
[1780009351004,29.92,73425.78,0.0,-0.88171,9e-05,13.97767]
[1780009356040,29.92,73425.6,0.0,-0.88174,9e-05,13.97456]
[1780009361075,29.92,73425.49,0.0,-0.88177,9e-05,13.97202]
[1780009365103,29.92,73429.44,0.0,-0.88142,9e-05,14.0024]
[1780009370138,29.91,73431.71,0.0,-0.88123,9e-05,14.0187]
[1780009372152,29.91,73435.99,0.0,-0.88083,9e-05,14.0523]
[1780009377189,29.91,73436.82,0.0,-0.88078,9e-05,14.05731]
[1780009382247,29.91,73432.48,0.0,-0.8812,9e-05,14.02109]
[1780009387282,29.9,73431.92,0.0,-0.88128,9e-05,14.01463]
[1780009392317,29.9,73431.79,0.0,-0.88131,9e-05,14.01163]
[1780009397351,29.9,73431.84,0.0,-0.88133,9e-05,14.0101]
[1780009402389,29.9,73434.63,0.0,-0.88109,9e-05,14.03056]
[1780009404402,29.89,73438.49,0.0,-0.88074,9e-05,14.06075]
[1780009407424,29.89,73450.69,0.0,-0.8796,0.0001,14.15759]
[1780009408431,29.89,73462.52,0.0,-0.87848,0.0001,14.25274]
[1780009409443,29.89,73465.77,0.0,-0.87822,0.0001,14.27471]
[1780009414478,29.88,73468.21,0.0,-0.87804,0.0001,14.28861]
[1780009419513,29.88,73468.08,0.0,-0.87808,0.0001,14.28525]
[1780009421027,29.88,73467.97,0.0,-0.87809,0.0001,14.28391]
[1780009426562,29.87,73470.13,0.0,-0.87792,0.0001,14.29873]
[1780009427569,29.87,73473.7,0.0,-0.87758,0.0001,14.32716]
[1780009433611,29.87,73472.96,0.0,-0.87769,0.0001,14.31815]
[1780009438647,29.86,73472.38,0.0,-0.87778,0.0001,14.31085]
[1780009442675,29.86,73467.28,0.0,-0.87829,0.0001,14.26758]
[1780009444688,29.86,73461.9,0.0,-0.87881,0.0001,14.22323]
[1780009445695,29.86,73457.79,0.0,-0.87921,0.0001,14.18965]
[1780009449726,29.86,73454.65,0.0,-0.87954,0.0001,14.16211]
[1780009456775,29.85,73454.06,0.0,-0.87964,0.0001,14.15328]
[1780009461811,29.85,73454.24,0.0,-0.87964,0.0001,14.15329]
[1780009464345,29.85,73453.89,0.0,-0.87968,0.0001,14.15017]
[1780009468860,29.84,73450.09,0.0,-0.88007,9e-05,14.11709]
[1780009473895,29.84,73450.83,0.0,-0.88006,9e-05,14.11687]
[1780009474901,29.84,73454.1,0.0,-0.87975,0.0001,14.14273]
[1780009476916,29.84,73448.12,0.0,-0.88033,9e-05,14.09336]
[1780009481950,29.83,73447.07,0.0,-0.88046,9e-05,14.08235]
[1780009487995,29.82,73447.33,0.0,-0.88053,9e-05,14.07725]
[1780009493034,29.82,73447.49,0.0,-0.88054,9e-05,14.07628]
[1780009498066,29.82,73446.48,0.0,-0.88066,9e-05,14.06592]
[1780009502094,29.81,73451.36,0.0,-0.88022,9e-05,14.10355]
[1780009507129,29.8,73450.57,0.0,-0.88037,9e-05,14.0904]
[1780009509143,29.8,73456.62,0.0,-0.87987,0.0001,14.13342]
[1780009514179,29.79,73456.55,0.0,-0.87991,0.0001,14.1302]
[1780009519214,29.79,73456.37,0.0,-0.87996,0.0001,14.12609]
[1780009522235,29.78,73458.97,0.0,-0.87973,0.0001,14.14552]
[1780009525226,29.78,73460.34,0.0,-0.87961,0.0001,14.15547]
[1780009525396,29.78,73456.37,0.0,-0.88,0.0001,14.12279]
[1780009531298,29.78,73457.0,0.0,-0.88,0.0001,14.12127]
[1780009537340,29.77,73456.95,0.0,-0.88004,0.0001,14.11773]
[1780009542374,29.77,73457.4,0.0,-0.88003,0.0001,14.11877]
[1780009552445,29.76,73457.22,0.0,-0.88011,0.0001,14.11217]
[1780009557480,29.76,73457.29,0.0,-0.88013,0.0001,14.11027]
[1780009560501,29.76,73453.16,0.0,-0.88054,9e-05,14.07543]
[1780009566546,29.75,73453.58,0.0,-0.88053,9e-05,14.07622]
[1780009571580,29.75,73451.83,0.0,-0.88073,9e-05,14.05991]
[1780009575191,29.75,73451.83,0.0,-0.88073,9e-05,14.05991]
[1780009580643,29.74,73453.52,0.0,-0.88061,9e-05,14.06964]
[1780009582657,29.74,73457.27,0.0,-0.88027,0.0001,14.09905]
[1780009585679,29.74,73460.17,0.0,-0.88001,0.0001,14.121]
[1780009588700,29.74,73464.27,0.0,-0.87963,0.0001,14.15292]
[1780009594741,29.73,73466.13,0.0,-0.8795,0.0001,14.16286]
[1780009598522,29.73,73466.44,0.0,-0.87948,0.0001,14.1646]
[1780009603804,29.73,73466.85,0.0,-0.87948,0.0001,14.16511]
[1780009608840,29.73,73467.04,0.0,-0.87949,0.0001,14.1638]
[1780009612868,29.72,73470.35,0.0,-0.8792,0.0001,14.1887]
[1780009617906,29.72,73467.94,0.0,-0.87944,0.0001,14.16799]
[1780009619920,29.72,73464.72,0.0,-0.87976,0.0001,14.14149]
[1780009622941,29.72,73459.45,0.0,-0.88026,0.0001,14.0983]
[1780009628983,29.72,73460.69,0.0,-0.88015,0.0001,14.10774]
[1780009632011,29.72,73463.43,0.0,-0.8799,0.0001,14.12956]
[1780009637045,29.72,73463.81,0.0,-0.87987,0.0001,14.13192]
[1780009642080,29.72,73465.19,0.0,-0.87975,0.0001,14.14239]
[1780009643087,29.72,73470.94,0.0,-0.8792,0.0001,14.18886]
[1780009644094,29.72,73475.2,0.0,-0.87879,0.0001,14.22322]
[1780009645102,29.71,73477.91,0.0,-0.87853,0.0001,14.24501]
[1780009649130,29.71,73478.57,0.0,-0.87849,0.0001,14.24919]
[1780009654165,29.71,73480.53,0.0,-0.87834,0.0001,14.25999]
[1780009659200,29.71,73481.54,0.0,-0.87827,0.0001,14.26645]
[1780009664236,29.71,73481.24,0.0,-0.87832,0.0001,14.26216]
[1780009666251,29.7,73475.85,0.0,-0.87884,0.0001,14.21763]
[1780009671285,29.7,73471.76,0.0,-0.87925,0.0001,14.18294]
[1780009674306,29.7,73469.08,0.0,-0.87952,0.0001,14.16045]
[1780009680348,29.7,73468.29,0.0,-0.87961,0.0001,14.15265]
[1780009685383,29.7,73468.17,0.0,-0.87964,0.0001,14.15069]
[1780009690418,29.7,73467.62,0.0,-0.8797,0.0001,14.14531]
[1780009694451,29.69,73471.15,0.0,-0.87937,0.0001,14.17327]
[1780009696465,29.69,73474.31,0.0,-0.87907,0.0001,14.1985]
[1780009701500,29.69,73476.29,0.0,-0.8789,0.0001,14.21335]
[1780009706535,29.69,73476.24,0.0,-0.87892,0.0001,14.21166]
[1780009711570,29.69,73476.47,0.0,-0.87894,0.0001,14.20873]
[1780009717612,29.69,73475.53,0.0,-0.87904,0.0001,14.19962]
[1780009722647,29.68,73476.03,0.0,-0.87901,0.0001,14.20251]
[1780009728688,29.68,73475.85,0.0,-0.87904,0.0001,14.19963]
[1780009733724,29.68,73477.62,0.0,-0.87889,0.0001,14.21284]
[1780009738759,29.68,73479.47,0.0,-0.87873,0.0001,14.22662]
[1780009742791,29.68,73475.0,0.0,-0.87917,0.0001,14.18924]
[1780009747826,29.68,73476.59,0.0,-0.87903,0.0001,14.20108]
[1780009752863,29.67,73476.16,0.0,-0.87908,0.0001,14.19654]
[1780009757898,29.67,73475.15,0.0,-0.87919,0.0001,14.18733]
[1780009762933,29.67,73475.58,0.0,-0.87916,0.0001,14.18987]
[1780009767968,29.67,73475.62,0.0,-0.87917,0.0001,14.18923]
[1780009779046,29.67,73475.76,0.0,-0.87921,0.0001,14.18473]
[1780009784080,29.67,73475.74,0.0,-0.87922,0.0001,14.18361]
[1780009789115,29.66,73475.32,0.0,-0.87927,0.0001,14.17928]
[1780009794149,29.66,73476.33,0.0,-0.87919,0.0001,14.18652]
[1780009801199,29.66,73476.26,0.0,-0.87921,0.0001,14.18459]
[1780009807241,29.66,73475.88,0.0,-0.87926,0.0001,14.18033]
[1780009812276,29.66,73476.19,0.0,-0.87924,0.0001,14.18189]
[1780009818328,29.66,73476.65,0.0,-0.87921,0.0001,14.18447]
[1780009819327,29.66,73480.99,0.0,-0.8788,0.0001,14.21958]
[1780009824362,29.65,73483.14,0.0,-0.8786,0.0001,14.23582]
[1780009829398,29.65,73483.62,0.0,-0.87857,0.0001,14.23839]
[1780009834432,29.65,73483.53,0.0,-0.87862,0.0001,14.23283]
[1780009840474,29.65,73483.44,0.0,-0.87865,0.0001,14.2306]
[1780009846516,29.64,73482.42,0.0,-0.87877,0.0001,14.22085]
[1780009847522,29.64,73479.2,0.0,-0.87908,0.0001,14.19419]
[1780009852559,29.64,73478.63,0.0,-0.87915,0.0001,14.1886]
[1780009857594,29.64,73477.45,0.0,-0.87927,0.0001,14.17814]
[1780009862629,29.64,73477.95,0.0,-0.87924,0.0001,14.18133]
[1780009869678,29.64,73477.48,0.0,-0.8793,0.0001,14.17623]
[1780009874713,29.64,73477.4,0.0,-0.87931,0.0001,14.17469]
[1780009877734,29.64,73474.5,0.0,-0.8796,0.0001,14.15056]
[1780009880755,29.64,73471.02,0.0,-0.87994,0.0001,14.12187]
[1780009882769,29.64,73468.28,0.0,-0.8802,0.0001,14.09941]
[1780009883776,29.63,73463.06,0.0,-0.8807,0.0001,14.05666]
[1780009888811,29.63,73462.79,0.0,-0.88075,0.0001,14.05257]
[1780009893846,29.63,73463.88,0.0,-0.88067,0.0001,14.05787]
[1780009897874,29.63,73461.03,0.0,-0.88095,0.0001,14.03478]
[1780009903916,29.63,73461.84,0.0,-0.88087,0.0001,14.04154]
[1780009908951,29.63,73460.44,0.0,-0.881,0.0001,14.03037]
[1780009913986,29.63,73460.61,0.0,-0.88098,0.0001,14.03198]
[1780009919021,29.63,73458.0,0.0,-0.88122,9e-05,14.01109]
[1780009922042,29.63,73460.79,0.0,-0.88096,0.0001,14.03389]
[1780009924057,29.63,73464.48,0.0,-0.8806,0.0001,14.06389]
[1780009925064,29.63,73470.01,0.0,-0.88008,0.0001,14.10878]
[1780009926070,29.63,73473.29,0.0,-0.87976,0.0001,14.13536]
[1780009928085,29.63,73476.08,0.0,-0.8795,0.0001,14.15779]
[1780009933120,29.63,73476.25,0.0,-0.87949,0.0001,14.15841]
[1780009935135,29.63,73473.61,0.0,-0.87975,0.0001,14.13665]
[1780009940170,29.63,73471.72,0.0,-0.87994,0.0001,14.12069]
[1780009945206,29.63,73472.35,0.0,-0.87988,0.0001,14.12528]
[1780009954270,29.63,73472.21,0.0,-0.87993,0.0001,14.11962]
[1780009959305,29.63,73473.13,0.0,-0.87985,0.0001,14.12652]
[1780009964340,29.63,73472.12,0.0,-0.87996,0.0001,14.11768]
[1780009969375,29.63,73472.52,0.0,-0.87992,0.0001,14.1203]
[1780009974410,29.62,73474.83,0.0,-0.87971,0.0001,14.13835]
[1780009977431,29.62,73478.05,0.0,-0.87941,0.0001,14.16406]
[1780009981459,29.62,73480.73,0.0,-0.87916,0.0001,14.185]
[1780009987502,29.62,73481.58,0.0,-0.8791,0.0001,14.19046]
[1780009992537,29.62,73482.7,0.0,-0.87901,0.0001,14.19832]
[1780009997574,29.62,73482.7,0.0,-0.87902,0.0001,14.19698]
[1780010003615,29.61,73482.24,0.0,-0.87909,0.0001,14.19161]
[1780010008650,29.61,73480.24,0.0,-0.87929,0.0001,14.17403]
[1780010013684,29.61,73480.26,0.0,-0.87933,0.0001,14.16926]
[1780010018720,29.61,73479.64,0.0,-0.87941,0.0001,14.16309]
[1780010024762,29.61,73477.19,0.0,-0.87966,0.0001,14.14184]
[1780010030806,29.6,73477.18,0.0,-0.87967,0.0001,14.14059]
[1780010035840,29.6,73478.05,0.0,-0.8796,0.0001,14.14669]
[1780010040875,29.6,73476.63,0.0,-0.87975,0.0001,14.1342]
[1780010045910,29.6,73476.76,0.0,-0.87975,0.0001,14.13433]
[1780010050945,29.6,73476.92,0.0,-0.87974,0.0001,14.13472]
[1780010055980,29.6,73477.77,0.0,-0.87967,0.0001,14.14068]
[1780010061017,29.6,73477.99,0.0,-0.87966,0.0001,14.14149]
[1780010066052,29.59,73480.55,0.0,-0.87943,0.0001,14.16141]
[1780010068066,29.59,73483.69,0.0,-0.87913,0.0001,14.18652]
[1780010072094,29.59,73488.33,0.0,-0.87872,0.0001,14.21981]
[1780010077129,29.59,73489.17,0.0,-0.87866,0.0001,14.22514]
[1780010082164,29.59,73489.61,0.0,-0.87863,0.0001,14.22732]
[1780010087199,29.59,73489.19,0.0,-0.87869,0.0001,14.2225]
[1780010092234,29.58,73490.77,0.0,-0.87856,0.0001,14.23402]
[1780010097269,29.58,73496.22,0.0,-0.87805,0.0001,14.27707]
[1780010102305,29.58,73498.39,0.0,-0.87786,0.0001,14.29301]
[1780010106693,29.58,73498.34,0.0,-0.87788,0.0001,14.29118]
[1780010106718,29.58,73498.34,0.0,-0.87788,0.0001,14.29118]
[1780010106794,29.58,73498.34,0.0,-0.87788,0.0001,14.29084]
[1780010112375,29.57,73498.04,0.0,-0.87793,0.0001,14.28666]
[1780010117411,29.57,73498.61,0.0,-0.8779,0.0001,14.28964]
[1780010122445,29.57,73498.38,0.0,-0.87794,0.0001,14.2861]
[1780010124459,29.57,73500.99,0.0,-0.8777,0.0001,14.30678]
[1780010130501,29.57,73498.59,0.0,-0.87795,0.0001,14.28509]
[1780010137550,29.56,73498.75,0.0,-0.87799,0.0001,14.28073]
[1780010142585,29.56,73499.39,0.0,-0.87795,0.0001,14.28447]
[1780010144755,29.56,73499.35,0.0,-0.87796,0.0001,14.28354]
[1780010155269,29.56,73500.97,0.0,-0.87781,0.0001,14.29556]
[1780010161719,29.55,73501.46,0.0,-0.87781,0.0001,14.29565]
[1780010167207,29.55,73501.73,0.0,-0.8778,0.0001,14.29669]
[1780010167687,29.55,73502.06,0.0,-0.87778,0.0001,14.29882]
[1780010168768,29.55,73507.32,0.0,-0.87727,0.0001,14.34155]
[1780010173704,29.55,73508.47,0.0,-0.87717,0.0001,14.34958]
[1780010173721,29.55,73508.47,0.0,-0.87717,0.0001,14.34958]
[1780010173756,29.55,73508.47,0.0,-0.87717,0.0001,14.34958]
[1780010178839,29.54,73509.07,0.0,-0.87715,0.0001,14.35195]
[1780010182804,29.54,73508.69,0.0,-0.87723,0.0001,14.34489]
[1780010182968,29.54,73508.69,0.0,-0.87723,0.0001,14.34489]
[1780010191930,29.52,73506.5,0.0,-0.87759,0.0001,14.31372]
[1780010196965,29.52,73506.37,0.0,-0.87762,0.0001,14.31122]
[1780010198979,29.52,73501.91,0.0,-0.87806,0.0001,14.27417]
[1780010199618,29.52,73501.91,0.0,-0.87806,0.0001,14.27417]
[1780010199670,29.52,73501.91,0.0,-0.87806,0.0001,14.27417]
[1780010199719,29.52,73501.91,0.0,-0.87806,0.0001,14.27417]
[1780010206028,29.52,73502.54,0.0,-0.87802,0.0001,14.27776]
[1780010207515,29.52,73502.54,0.0,-0.87802,0.0001,14.27776]
[1780010207568,29.52,73503.11,0.0,-0.87796,0.0001,14.2822]
[1780010207719,29.52,73503.11,0.0,-0.87796,0.0001,14.2822]
[1780010213077,29.51,73503.56,0.0,-0.87794,0.0001,14.28449]
[1780010216098,29.51,73506.8,0.0,-0.87763,0.0001,14.31033]
[1780010217090,29.51,73506.8,0.0,-0.87763,0.0001,14.31033]
[1780010217137,29.51,73506.8,0.0,-0.87763,0.0001,14.31033]
[1780010217233,29.51,73506.8,0.0,-0.87763,0.0001,14.31033]
[1780010223147,29.51,73506.74,0.0,-0.87766,0.0001,14.308]
[1780010231303,29.51,73506.76,0.0,-0.87767,0.0001,14.30737]
[1780010231355,29.51,73506.76,0.0,-0.87767,0.0001,14.30737]
[1780010231472,29.51,73506.76,0.0,-0.87767,0.0001,14.30737]
[1780010238252,29.5,73504.62,0.0,-0.87791,0.0001,14.28678]
[1780010243298,29.5,73493.08,0.0,-0.87904,0.0001,14.19123]
[1780010244305,29.5,73490.89,0.0,-0.87926,0.0001,14.17324]
[1780010244694,29.5,73490.89,0.0,-0.87926,0.0001,14.17324]
[1780010244720,29.5,73490.89,0.0,-0.87926,0.0001,14.17324]
[1780010244738,29.5,73490.89,0.0,-0.87926,0.0001,14.17324]
[1780010246956,29.5,73491.1,0.0,-0.87924,0.0001,14.1748]
[1780010246966,29.5,73491.1,0.0,-0.87924,0.0001,14.1748]
[1780010252361,29.5,73490.93,0.0,-0.87929,0.0001,14.16939]
[1780010257396,29.5,73490.75,0.0,-0.87931,0.0001,14.16748]
[1780010262500,29.5,73491.2,0.0,-0.87927,0.0001,14.17088]
[1780010262551,29.5,73491.2,0.0,-0.87927,0.0001,14.17088]
[1780010262722,29.5,73491.13,0.0,-0.87928,0.0001,14.1701]
[1780010271494,29.5,73490.73,0.0,-0.87933,0.0001,14.16594]
[1780010277157,29.5,73490.6,0.0,-0.87935,0.0001,14.1644]
[1780010277209,29.5,73490.6,0.0,-0.87935,0.0001,14.1644]
[1780010277249,29.5,73490.6,0.0,-0.87935,0.0001,14.1644]
[1780010281564,29.5,73486.38,0.0,-0.87976,0.0001,14.12917]
[1780010283769,29.5,73485.76,0.0,-0.87983,0.0001,14.12334]
[1780010283821,29.5,73485.76,0.0,-0.87983,0.0001,14.12334]
[1780010283970,29.5,73485.76,0.0,-0.87983,0.0001,14.12334]
[1780010289620,29.49,73484.08,0.0,-0.88002,0.0001,14.10736]
[1780010301704,29.49,73484.29,0.0,-0.88005,0.0001,14.1047]
[1780010302711,29.49,73487.3,0.0,-0.87977,0.0001,14.12891]
[1780010304624,29.49,73487.3,0.0,-0.87977,0.0001,14.12891]
[1780010304674,29.48,73488.35,0.0,-0.87968,0.0001,14.13666]
[1780010304718,29.48,73488.35,0.0,-0.87968,0.0001,14.13666]
[1780010308453,29.48,73490.73,0.0,-0.87945,0.0001,14.15582]
[1780010308471,29.48,73490.73,0.0,-0.87945,0.0001,14.15582]
[1780010308505,29.48,73490.73,0.0,-0.87945,0.0001,14.15582]
[1780010308557,29.48,73490.73,0.0,-0.87945,0.0001,14.15582]
[1780010308719,29.48,73491.3,0.0,-0.8794,0.0001,14.16018]
[1780010314795,29.48,73491.25,0.0,-0.87944,0.0001,14.1554]
[1780010316858,29.48,73490.03,0.0,-0.87956,0.0001,14.14529]
[1780010316900,29.48,73490.03,0.0,-0.87956,0.0001,14.14529]
[1780010316970,29.48,73490.03,0.0,-0.87956,0.0001,14.14529]
[1780010322828,29.48,73492.37,0.0,-0.87934,0.0001,14.16364]
[1780010322833,29.48,73492.37,0.0,-0.87934,0.0001,14.16364]
[1780010322969,29.48,73492.37,0.0,-0.87934,0.0001,14.16364]
[1780010326651,29.48,73492.41,0.0,-0.87934,0.0001,14.1637]
[1780010326719,29.48,73490.31,0.0,-0.87955,0.0001,14.14611]
[1780010331914,29.48,73490.75,0.0,-0.87951,0.0001,14.14912]
[1780010337133,29.48,73492.19,0.0,-0.87938,0.0001,14.1604]
[1780010339017,29.48,73492.44,0.0,-0.87936,0.0001,14.16219]
[1780010339069,29.48,73492.44,0.0,-0.87936,0.0001,14.16219]
[1780010339222,29.48,73492.44,0.0,-0.87936,0.0001,14.16219]
[1780010340318,29.48,73492.56,0.0,-0.87935,0.0001,14.16291]
[1780010340469,29.48,73492.56,0.0,-0.87935,0.0001,14.16291]
[1780010340977,29.48,73499.92,0.0,-0.87864,0.0001,14.22298]
[1780010341984,29.48,73507.99,0.0,-0.87786,0.0001,14.28894]
[1780010344001,29.48,73509.37,0.0,-0.87773,0.0001,14.29973]
[1780010345008,29.48,73513.56,0.0,-0.87732,0.0001,14.33377]
[1780010350043,29.47,73513.34,0.0,-0.87737,0.0001,14.32979]
[1780010351076,29.47,73513.34,0.0,-0.87737,0.0001,14.32979]
[1780010351128,29.47,73513.34,0.0,-0.87737,0.0001,14.32979]
[1780010351223,29.47,73513.34,0.0,-0.87737,0.0001,14.32979]
[1780010357092,29.47,73513.8,0.0,-0.87736,0.0001,14.33105]
[1780010362126,29.47,73511.69,0.0,-0.87758,0.0001,14.312]
[1780010363168,29.47,73511.69,0.0,-0.87758,0.0001,14.312]
[1780010363220,29.47,73511.69,0.0,-0.87758,0.0001,14.312]
[1780010363470,29.47,73511.69,0.0,-0.87758,0.0001,14.312]
[1780010369177,29.46,73510.92,0.0,-0.87769,0.0001,14.30353]
[1780010375195,29.46,73511.49,0.0,-0.87767,0.0001,14.30346]
[1780010380254,29.46,73511.32,0.0,-0.87771,0.0001,14.3]
[1780010382142,29.46,73511.45,0.0,-0.8777,0.0001,14.30077]
[1780010382191,29.46,73511.45,0.0,-0.8777,0.0001,14.30077]
[1780010382221,29.46,73511.45,0.0,-0.8777,0.0001,14.30077]
[1780010387378,29.46,73510.65,0.0,-0.8778,0.0001,14.29277]
[1780010387428,29.46,73510.65,0.0,-0.8778,0.0001,14.29277]
[1780010387471,29.46,73510.65,0.0,-0.8778,0.0001,14.29277]
[1780010393344,29.45,73511.5,0.0,-0.87774,0.0001,14.29777]
[1780010398380,29.45,73511.43,0.0,-0.87776,0.0001,14.29579]
[1780010400627,29.45,73511.5,0.0,-0.87776,0.0001,14.29608]
[1780010400679,29.45,73511.5,0.0,-0.87776,0.0001,14.29608]
[1780010400719,29.45,73511.5,0.0,-0.87776,0.0001,14.29608]
[1780010406436,29.45,73502.5,0.0,-0.87866,0.0001,14.22036]
[1780010407443,29.45,73499.65,0.0,-0.87894,0.0001,14.19684]
[1780010408617,29.45,73499.65,0.0,-0.87894,0.0001,14.19684]
[1780010408668,29.45,73499.65,0.0,-0.87894,0.0001,14.19684]
[1780010408720,29.45,73499.65,0.0,-0.87894,0.0001,14.19684]
[1780010408698,29.45,73502.34,0.0,-0.87868,0.0001,14.21873]
[1780010414493,29.45,73502.8,0.0,-0.87865,0.0001,14.2214]
[1780010415854,29.45,73502.8,0.0,-0.87865,0.0001,14.2214]
[1780010415907,29.45,73502.8,0.0,-0.87865,0.0001,14.2214]
[1780010415967,29.45,73502.8,0.0,-0.87865,0.0001,14.2214]
[1780010421543,29.44,73502.19,0.0,-0.87872,0.0001,14.21511]
[1780010425572,29.44,73502.44,0.0,-0.87871,0.0001,14.21644]
[1780010427106,29.44,73502.44,0.0,-0.87871,0.0001,14.21644]
[1780010428772,29.44,73500.35,0.0,-0.87891,0.0001,14.19895]
[1780010428824,29.44,73500.35,0.0,-0.87891,0.0001,14.19895]
[1780010428968,29.44,73500.35,0.0,-0.87891,0.0001,14.19895]
[1780010434359,29.44,73500.42,0.0,-0.87894,0.0001,14.19537]
[1780010438547,29.44,73500.31,0.0,-0.87896,0.0001,14.19351]
[1780010438598,29.44,73500.31,0.0,-0.87896,0.0001,14.19351]
[1780010438722,29.44,73500.31,0.0,-0.87896,0.0001,14.19351]
[1780010443413,29.44,73500.63,0.0,-0.87894,0.0001,14.19532]
[1780010443718,29.44,73500.63,0.0,-0.87894,0.0001,14.19532]
[1780010451756,29.44,73500.31,0.0,-0.87899,0.0001,14.19122]
[1780010459810,29.43,73500.34,0.0,-0.879,0.0001,14.1901]
[1780010464845,29.43,73500.24,0.0,-0.87902,0.0001,14.18842]
[1780010465914,29.43,73500.24,0.0,-0.87902,0.0001,14.18842]
[1780010465946,29.43,73500.24,0.0,-0.87902,0.0001,14.18842]
[1780010469733,29.43,73498.11,0.0,-0.87924,0.0001,14.1705]
[1780010471894,29.43,73493.61,0.0,-0.87968,0.0001,14.13306]
[1780010472901,29.43,73490.5,0.0,-0.87998,0.0001,14.10753]
[1780010477936,29.43,73491.4,0.0,-0.8799,0.0001,14.11451]
[1780010483980,29.43,73491.09,0.0,-0.87993,0.0001,14.11151]
[1780010494051,29.43,73491.28,0.0,-0.87995,0.0001,14.10885]
[1780010499086,29.43,73491.39,0.0,-0.87994,0.0001,14.10948]
[1780010505128,29.43,73492.9,0.0,-0.8798,0.0001,14.12147]
[1780010510163,29.43,73492.69,0.0,-0.87982,0.0001,14.11941]
[1780010515205,29.43,73491.76,0.0,-0.87992,0.0001,14.1114]
[1780010520240,29.43,73491.75,0.0,-0.87992,0.0001,14.11101]
[1780010525275,29.43,73491.8,0.0,-0.87992,0.0001,14.11109]
[1780010529303,29.43,73486.88,0.0,-0.8804,0.0001,14.07061]
[1780010534338,29.43,73479.21,0.0,-0.88114,0.0001,14.00794]
[1780010535345,29.43,73474.62,0.0,-0.88157,0.0001,13.97056]
[1780010541387,29.43,73472.43,0.0,-0.88177,0.0001,13.95345]
[1780010544407,29.43,73469.87,0.0,-0.88201,0.0001,13.93301]
[1780010549443,29.43,73469.54,0.0,-0.88203,0.0001,13.9311]
[1780010554478,29.43,73469.84,0.0,-0.88202,0.0001,13.93078]
[1780010560663,29.43,73469.87,0.0,-0.88202,0.0001,13.93121]
[1780010566562,29.43,73469.77,0.0,-0.88205,0.0001,13.92849]
[1780010570590,29.43,73475.05,0.0,-0.88156,0.0001,13.97055]
[1780010575625,29.42,73476.1,0.0,-0.88148,0.0001,13.97755]
[1780010580860,29.42,73476.35,0.0,-0.88146,0.0001,13.97895]
[1780010587710,29.42,73477.09,0.0,-0.8814,0.0001,13.9843]
[1780010592745,29.42,73476.87,0.0,-0.88142,0.0001,13.98269]
[1780010597779,29.42,73477.08,0.0,-0.88139,0.0001,13.98457]
[1780010602815,29.42,73474.94,0.0,-0.8816,0.0001,13.9673]
[1780010607850,29.42,73474.38,0.0,-0.88165,0.0001,13.96302]
[1780010612885,29.42,73474.83,0.0,-0.88163,0.0001,13.96343]
[1780010619933,29.42,73475.46,0.0,-0.88156,0.0001,13.96889]
[1780010624969,29.42,73474.92,0.0,-0.88161,0.0001,13.96465]
[1780010631011,29.42,73474.55,0.0,-0.88164,0.0001,13.96189]
[1780010636046,29.42,73474.64,0.0,-0.88163,0.0001,13.9628]
[1780010644102,29.42,73481.77,0.0,-0.88095,0.0001,14.02118]
[1780010645109,29.42,73485.66,0.0,-0.88057,0.0001,14.0529]
[1780010650144,29.42,73487.5,0.0,-0.8804,0.0001,14.06747]
[1780010651150,29.42,73491.69,0.0,-0.88,0.0001,14.10163]
[1780010656186,29.42,73493.73,0.0,-0.87981,0.0001,14.11767]
[1780010661225,29.42,73494.61,0.0,-0.87974,0.0001,14.12413]
[1780010666263,29.42,73494.7,0.0,-0.87974,0.0001,14.12412]
[1780010672305,29.42,73494.49,0.0,-0.87979,0.0001,14.11807]
[1780010677340,29.42,73494.04,0.0,-0.87984,0.0001,14.11379]
[1780010682375,29.42,73494.53,0.0,-0.8798,0.0001,14.11718]
[1780010688417,29.42,73493.57,0.0,-0.8799,0.0001,14.10876]
[1780010693454,29.42,73493.94,0.0,-0.87987,0.0001,14.11138]
[1780010698489,29.42,73494.86,0.0,-0.87979,0.0001,14.11859]
[1780010704531,29.41,73497.0,0.0,-0.87959,0.0001,14.13543]
[1780010709566,29.41,73498.65,0.0,-0.87943,0.0001,14.1484]
[1780010715608,29.41,73498.61,0.0,-0.87945,0.0001,14.14733]
[1780010722657,29.41,73496.47,0.0,-0.87966,0.0001,14.12907]
[1780010727693,29.41,73496.42,0.0,-0.87967,0.0001,14.12814]
[1780010733735,29.41,73497.23,0.0,-0.87963,0.0001,14.13057]
[1780010738770,29.41,73498.82,0.0,-0.87948,0.0001,14.143]
[1780010739776,29.41,73501.72,0.0,-0.8792,0.0001,14.16663]
[1780010744812,29.41,73501.73,0.0,-0.87922,0.0001,14.16548]
[1780010749847,29.41,73504.32,0.0,-0.87898,0.0001,14.18583]
[1780010754882,29.4,73505.35,0.0,-0.87889,0.0001,14.19325]
[1780010759917,29.4,73506.12,0.0,-0.87883,0.0001,14.19851]
[1780010764952,29.4,73505.8,0.0,-0.87887,0.0001,14.19481]
[1780010770994,29.4,73505.95,0.0,-0.87887,0.0001,14.1948]
[1780010776029,29.4,73505.94,0.0,-0.87888,0.0001,14.1937]
[1780010781064,29.4,73505.9,0.0,-0.8789,0.0001,14.19238]
[1780010786099,29.39,73505.57,0.0,-0.87894,0.0001,14.18872]
[1780010788113,29.39,73500.45,0.0,-0.87945,0.0001,14.14638]
[1780010793147,29.39,73498.73,0.0,-0.87964,0.0001,14.12822]
[1780010800197,29.39,73500.18,0.0,-0.87951,0.0001,14.1394]
[1780010806239,29.39,73500.25,0.0,-0.87951,0.0001,14.1393]
[1780010810267,29.39,73504.13,0.0,-0.87914,0.0001,14.17072]
[1780010815302,29.39,73504.34,0.0,-0.87913,0.0001,14.17175]
[1780010820337,29.39,73503.36,0.0,-0.87923,0.0001,14.16306]
[1780010824365,29.39,73506.08,0.0,-0.87897,0.0001,14.1848]
[1780010829400,29.39,73506.37,0.0,-0.87896,0.0001,14.1864]
[1780010834436,29.39,73508.1,0.0,-0.8788,0.0001,14.1998]
[1780010839471,29.38,73508.68,0.0,-0.87875,0.0001,14.20368]
[1780010844506,29.38,73510.33,0.0,-0.8786,0.0001,14.2163]
[1780010849540,29.38,73512.61,0.0,-0.8784,0.0001,14.23371]
[1780010854576,29.38,73510.7,0.0,-0.87862,0.0001,14.21341]
[1780010857597,29.38,73513.89,0.0,-0.87832,0.0001,14.23896]
[1780010860618,29.38,73519.93,0.0,-0.87774,0.0001,14.28785]
[1780010864646,29.38,73529.95,0.0,-0.87677,0.0001,14.36901]
[1780010865653,29.37,73535.16,0.0,-0.87626,0.0001,14.4115]
[1780010868674,29.37,73538.88,0.0,-0.87591,0.0001,14.44066]
[1780010876152,29.37,73539.07,0.0,-0.87592,0.0001,14.44008]
[1780010881765,29.36,73539.02,0.0,-0.87598,0.0001,14.43498]
[1780010886801,29.36,73539.19,0.0,-0.876,0.0001,14.43373]
[1780010891836,29.35,73539.22,0.0,-0.87603,0.0001,14.43126]
[1780010898886,29.35,73542.79,0.0,-0.87572,0.0001,14.45686]
[1780010903923,29.34,73545.46,0.0,-0.8755,0.0001,14.47578]
[1780010909968,29.34,73545.56,0.0,-0.87553,0.0001,14.4729]
[1780010915009,29.33,73557.28,0.0,-0.87443,0.0001,14.56324]
[1780010916013,29.33,73565.3,0.0,-0.87364,0.0001,14.62894]
[1780010917018,29.33,73565.96,0.0,-0.87358,0.0001,14.63359]
[1780010922053,29.33,73566.55,0.0,-0.87357,0.0001,14.63438]
[1780010928102,29.32,73567.85,0.0,-0.8735,0.0001,14.64019]
[1780010929109,29.32,73572.61,0.0,-0.87303,0.0001,14.67884]
[1780010933718,29.31,73574.31,0.0,-0.87291,0.0001,14.68942]
[1780010933767,29.31,73574.31,0.0,-0.87291,0.0001,14.68942]
[1780010934227,29.31,73574.31,0.0,-0.87291,0.0001,14.68942]
[1780010934144,29.31,73575.72,0.0,-0.87278,0.0001,14.70021]
[1780010939179,29.3,73577.53,0.0,-0.87265,0.0001,14.71057]
[1780010941193,29.3,73580.81,0.0,-0.87234,0.0001,14.73624]
[1780010945221,29.3,73586.55,0.0,-0.87179,0.0001,14.78136]
[1780010946228,29.3,73591.85,0.0,-0.87126,0.0001,14.82475]
[1780010950270,29.29,73594.99,0.0,-0.87098,0.0001,14.84781]
[1780010951273,29.29,73599.6,0.0,-0.87052,0.0001,14.88542]
[1780010951506,29.29,73599.6,0.0,-0.87052,0.0001,14.88542]
[1780010951567,29.29,73599.6,0.0,-0.87052,0.0001,14.88542]
[1780010952282,29.29,73599.08,0.0,-0.87058,0.0001,14.88024]
[1780010954372,29.29,73598.85,0.0,-0.87062,0.0001,14.87749]
[1780010960336,29.28,73594.38,0.0,-0.87115,0.0001,14.83457]
[1780010965371,29.27,73590.51,0.0,-0.87158,0.0001,14.7987]
[1780010967385,29.27,73585.9,0.0,-0.87207,0.0001,14.7589]
[1780010971721,29.27,73582.97,0.0,-0.87238,0.0001,14.73323]
[1780010971764,29.27,73582.97,0.0,-0.87238,0.0001,14.73323]
[1780010971969,29.27,73582.97,0.0,-0.87238,0.0001,14.73323]
[1780010977455,29.26,73580.66,0.0,-0.8727,0.0001,14.70546]
[1780010980676,29.26,73581.1,0.0,-0.87267,0.0001,14.70794]
[1780010980725,29.26,73581.1,0.0,-0.87267,0.0001,14.70794]
[1780010980728,29.26,73581.1,0.0,-0.87267,0.0001,14.70794]
[1780010982368,29.26,73581.27,0.0,-0.87267,0.0001,14.70815]
[1780010982420,29.26,73581.27,0.0,-0.87267,0.0001,14.70815]
[1780010982470,29.26,73581.27,0.0,-0.87267,0.0001,14.70815]
[1780010982572,29.26,73581.27,0.0,-0.87268,0.0001,14.70756]
[1780010989542,29.25,73580.77,0.0,-0.8728,0.0001,14.69795]
[1780010992833,29.25,73580.74,0.0,-0.87282,0.0001,14.69653]
[1780010992967,29.25,73580.74,0.0,-0.87282,0.0001,14.69653]
[1780010998232,29.24,73581.98,0.0,-0.87273,0.0001,14.70391]
[1780010998284,29.24,73581.98,0.0,-0.87273,0.0001,14.70391]
[1780010998333,29.24,73581.75,0.0,-0.87276,0.0001,14.70081]
[1780010998467,29.24,73581.75,0.0,-0.87276,0.0001,14.70081]
[1780011002636,29.24,73574.42,0.0,-0.87354,0.0001,14.6373]
[1780011004653,29.24,73575.16,0.0,-0.87348,0.0001,14.64164]
[1780011005660,29.23,73581.12,0.0,-0.87289,0.0001,14.69039]
[1780011009295,29.23,73578.28,0.0,-0.8732,0.0001,14.66501]
[1780011009298,29.23,73578.28,0.0,-0.8732,0.0001,14.66501]
[1780011009471,29.23,73577.8,0.0,-0.87327,0.0001,14.65926]
[1780011014724,29.22,73579.14,0.0,-0.87318,0.0001,14.66703]
[1780011019043,29.22,73577.24,0.0,-0.87339,0.0001,14.64956]
[1780011019092,29.22,73577.24,0.0,-0.87339,0.0001,14.64956]
[1780011019221,29.22,73577.24,0.0,-0.87339,0.0001,14.64956]
[1780011025335,29.22,73578.17,0.0,-0.87334,0.0001,14.65351]
[1780011025375,29.22,73578.17,0.0,-0.87334,0.0001,14.65351]
[1780011025348,29.21,73578.01,0.0,-0.87337,0.0001,14.65164]
[1780011025467,29.21,73578.01,0.0,-0.87337,0.0001,14.65164]
[1780011025815,29.21,73578.33,0.0,-0.87334,0.0001,14.65377]
[1780011027525,29.21,73577.96,0.0,-0.87338,0.0001,14.65014]
[1780011027578,29.21,73577.96,0.0,-0.87338,0.0001,14.65014]
[1780011027717,29.21,73577.96,0.0,-0.87338,0.0001,14.65014]
[1780011033870,29.21,73575.97,0.0,-0.87366,0.0001,14.62638]
[1780011038906,29.2,73578.9,0.0,-0.87339,0.0001,14.64825]
[1780011041928,29.2,73583.54,0.0,-0.87294,0.0001,14.68521]
[1780011042805,29.2,73583.54,0.0,-0.87294,0.0001,14.68521]
[1780011042857,29.2,73583.54,0.0,-0.87294,0.0001,14.68521]
[1780011042971,29.2,73583.54,0.0,-0.87294,0.0001,14.68521]
[1780011044912,29.2,73583.19,0.0,-0.87299,0.0001,14.68114]
[1780011044940,29.2,73583.19,0.0,-0.87299,0.0001,14.68114]
[1780011044976,29.2,73583.19,0.0,-0.87299,0.0001,14.68114]
[1780011045076,29.2,73582.83,0.0,-0.87304,0.0001,14.67756]
[1780011050991,29.19,73581.28,0.0,-0.87324,0.0001,14.66133]
[1780011052094,29.19,73581.28,0.0,-0.87324,0.0001,14.66133]
[1780011052146,29.19,73581.28,0.0,-0.87324,0.0001,14.66133]
[1780011052221,29.19,73581.28,0.0,-0.87324,0.0001,14.66133]
[1780011054201,29.19,73581.4,0.0,-0.87324,0.0001,14.66125]
[1780011054219,29.19,73581.4,0.0,-0.87324,0.0001,14.66125]
[1780011054244,29.19,73581.4,0.0,-0.87324,0.0001,14.66125]
[1780011054303,29.19,73581.4,0.0,-0.87324,0.0001,14.66071]
[1780011062420,29.19,73581.74,0.0,-0.87324,0.0001,14.66087]
[1780011062469,29.19,73581.74,0.0,-0.87324,0.0001,14.66087]
[1780011063075,29.18,73581.63,0.0,-0.87328,0.0001,14.65783]
[1780011069117,29.18,73581.81,0.0,-0.8733,0.0001,14.65618]
[1780011072425,29.18,73582.91,0.0,-0.8732,0.0001,14.6643]
[1780011072476,29.18,73582.77,0.0,-0.87322,0.0001,14.6626]
[1780011074373,29.18,73582.87,0.0,-0.87322,0.0001,14.66291]
[1780011074394,29.18,73582.87,0.0,-0.87322,0.0001,14.66291]
[1780011074471,29.18,73582.8,0.0,-0.87323,0.0001,14.6618]
[1780011075166,29.17,73582.63,0.0,-0.87326,0.0001,14.65986]
[1780011079109,29.17,73583.36,0.0,-0.8732,0.0001,14.66437]
[1780011079161,29.17,73583.36,0.0,-0.8732,0.0001,14.66437]
[1780011079222,29.17,73583.36,0.0,-0.8732,0.0001,14.66437]
[1780011081998,29.17,73584.65,0.0,-0.87309,0.0001,14.67356]
[1780011082420,29.17,73584.65,0.0,-0.87309,0.0001,14.67356]
[1780011082471,29.17,73584.65,0.0,-0.87309,0.0001,14.67356]
[1780011082503,29.17,73586.19,0.0,-0.87294,0.0001,14.68586]
[1780011084302,29.17,73584.89,0.0,-0.87308,0.0001,14.67447]
[1780011084354,29.17,73584.89,0.0,-0.87308,0.0001,14.67447]
[1780011084467,29.17,73584.89,0.0,-0.87308,0.0001,14.67447]
[1780011084404,29.17,73584.98,0.0,-0.87308,0.0001,14.67468]
[1780011086474,29.17,73585.13,0.0,-0.87307,0.0001,14.67539]
[1780011095838,29.16,73582.19,0.0,-0.87346,0.0001,14.64225]
[1780011095890,29.16,73582.19,0.0,-0.87346,0.0001,14.64225]
[1780011095974,29.16,73582.19,0.0,-0.87346,0.0001,14.64225]
[1780011098119,29.16,73581.71,0.0,-0.87352,0.0001,14.63729]
[1780011098187,29.16,73581.71,0.0,-0.87352,0.0001,14.63729]
[1780011098217,29.16,73581.71,0.0,-0.87352,0.0001,14.63729]
[1780011098220,29.16,73581.71,0.0,-0.87352,0.0001,14.63682]
[1780011103363,29.15,73581.97,0.0,-0.87352,0.0001,14.63664]
[1780011108398,29.15,73581.55,0.0,-0.8736,0.0001,14.63081]
[1780011108723,29.15,73581.55,0.0,-0.8736,0.0001,14.63081]
[1780011108776,29.15,73581.55,0.0,-0.8736,0.0001,14.63081]
[1780011108971,29.15,73581.55,0.0,-0.8736,0.0001,14.63081]
[1780011110867,29.15,73581.8,0.0,-0.87358,0.0001,14.63198]
[1780011110969,29.15,73581.8,0.0,-0.87358,0.0001,14.63198]
[1780011111419,29.15,73581.82,0.0,-0.87359,0.0001,14.63169]
[1780011116454,29.14,73582.0,0.0,-0.8736,0.0001,14.63092]
[1780011120179,29.14,73582.64,0.0,-0.87355,0.0001,14.6349]
[1780011120222,29.14,73582.64,0.0,-0.87355,0.0001,14.6349]
[1780011122497,29.14,73582.62,0.0,-0.87356,0.0001,14.63382]
[1780011122527,29.14,73581.94,0.0,-0.87364,0.0001,14.62769]
[1780011122722,29.14,73581.94,0.0,-0.87364,0.0001,14.62769]
[1780011123503,29.14,73581.96,0.0,-0.87364,0.0001,14.62741]
[1780011126469,29.14,73582.23,0.0,-0.87362,0.0001,14.62877]
[1780011131506,29.14,73581.43,0.0,-0.87373,0.0001,14.62028]
[1780011131556,29.14,73581.69,0.0,-0.8737,0.0001,14.62202]
[1780011132358,29.14,73581.69,0.0,-0.8737,0.0001,14.62202]
[1780011132429,29.13,73581.6,0.0,-0.87372,0.0001,14.62039]
[1780011133775,29.13,73581.63,0.0,-0.87372,0.0001,14.62064]
[1780011133826,29.13,73581.63,0.0,-0.87372,0.0001,14.62064]
[1780011133967,29.13,73581.63,0.0,-0.87372,0.0001,14.62064]
[1780011140242,29.13,73581.9,0.0,-0.87373,0.0001,14.62027]
[1780011140271,29.13,73581.9,0.0,-0.87373,0.0001,14.62027]
[1780011140468,29.13,73581.9,0.0,-0.87373,0.0001,14.62027]
[1780011140878,29.13,73581.38,0.0,-0.87379,0.0001,14.61506]
[1780011140890,29.13,73581.38,0.0,-0.87379,0.0001,14.61506]
[1780011140972,29.13,73581.38,0.0,-0.87379,0.0001,14.61506]
[1780011141038,29.13,73581.65,0.0,-0.87377,0.0001,14.61687]
[1780011146666,29.13,73582.0,0.0,-0.87376,0.0001,14.61763]
[1780011149822,29.12,73581.96,0.0,-0.87377,0.0001,14.61643]
[1780011149873,29.12,73581.96,0.0,-0.87377,0.0001,14.61643]
[1780011149970,29.12,73581.96,0.0,-0.87377,0.0001,14.61643]
[1780011152486,29.12,73581.81,0.0,-0.8738,0.0001,14.61431]
[1780011152538,29.12,73581.81,0.0,-0.8738,0.0001,14.61431]
[1780011152719,29.12,73581.77,0.0,-0.87384,0.0001,14.61001]
[1780011152727,29.12,73581.73,0.0,-0.87384,0.0001,14.60925]
[1780011154917,29.12,73581.7,0.0,-0.87385,0.0001,14.60858]
[1780011154967,29.12,73581.7,0.0,-0.87385,0.0001,14.60858]
[1780011154969,29.12,73581.7,0.0,-0.87386,0.0001,14.60774]
[1780011159687,29.12,73581.87,0.0,-0.87386,0.0001,14.6079]
[1780011159695,29.12,73581.87,0.0,-0.87386,0.0001,14.6079]
[1780011159720,29.12,73581.87,0.0,-0.87386,0.0001,14.6079]
[1780011161515,29.12,73582.23,0.0,-0.87383,0.0001,14.61049]
[1780011161568,29.12,73581.91,0.0,-0.87387,0.0001,14.60741]
[1780011161719,29.12,73581.91,0.0,-0.87387,0.0001,14.60741]
[1780011161771,29.12,73583.15,0.0,-0.87375,0.0001,14.61733]
[1780011165800,29.11,73588.64,0.0,-0.87321,0.0001,14.66144]
[1780011166810,29.11,73588.64,0.0,-0.87321,0.0001,14.66144]
[1780011166833,29.11,73588.64,0.0,-0.87321,0.0001,14.66144]
[1780011166969,29.11,73588.64,0.0,-0.87321,0.0001,14.66144]
[1780011167068,29.11,73595.7,0.0,-0.87251,0.0001,14.71951]
[1780011170835,29.11,73600.35,0.0,-0.87206,0.0001,14.75666]
[1780011171842,29.11,73606.05,0.0,-0.87148,0.0001,14.80377]
[1780011174863,29.11,73609.71,0.0,-0.87113,0.0001,14.83242]
[1780011176739,29.11,73609.71,0.0,-0.87113,0.0001,14.83242]
[1780011176791,29.11,73609.71,0.0,-0.87113,0.0001,14.83242]
[1780011176968,29.11,73609.71,0.0,-0.87113,0.0001,14.83242]
[1780011180529,29.1,73609.61,0.0,-0.87117,0.0001,14.82943]
[1780011180581,29.1,73609.78,0.0,-0.87116,0.0001,14.8305]
[1780011180720,29.1,73609.78,0.0,-0.87116,0.0001,14.8305]
[1780011181912,29.1,73609.69,0.0,-0.87118,0.0001,14.82904]
[1780011185572,29.1,73609.31,0.0,-0.87122,0.0001,14.82516]
[1780011190295,29.1,73611.2,0.0,-0.87105,0.0001,14.83928]
[1780011190365,29.1,73611.2,0.0,-0.87105,0.0001,14.83928]
[1780011190471,29.1,73611.2,0.0,-0.87105,0.0001,14.83928]
[1780011190571,29.1,73611.23,0.0,-0.87105,0.0001,14.83917]
[1780011194356,29.09,73611.74,0.0,-0.87101,0.0001,14.84235]
[1780011194402,29.09,73611.74,0.0,-0.87101,0.0001,14.84235]
[1780011194613,29.09,73612.02,0.0,-0.87099,0.0001,14.84433]
[1780011194967,29.09,73612.02,0.0,-0.87099,0.0001,14.84433]
[1780011197643,29.09,73607.77,0.0,-0.87144,0.0001,14.80768]
[1780011197691,29.09,73607.77,0.0,-0.87144,0.0001,14.80768]
[1780011197720,29.09,73607.77,0.0,-0.87144,0.0001,14.80768]
[1780011198027,29.09,73607.65,0.0,-0.87146,0.0001,14.80636]
[1780011200041,29.09,73599.83,0.0,-0.87226,0.0001,14.74025]
[1780011201048,29.09,73593.8,0.0,-0.87288,0.0001,14.68923]
[1780011204507,29.09,73593.46,0.0,-0.87293,0.0001,14.68539]
[1780011204558,29.09,73593.46,0.0,-0.87293,0.0001,14.68539]
[1780011204557,29.09,73593.62,0.0,-0.87292,0.0001,14.68624]
[1780011204723,29.09,73593.62,0.0,-0.87292,0.0001,14.68624]
[1780011204660,29.09,73593.62,0.0,-0.87292,0.0001,14.68624]
[1780011209944,29.08,73597.51,0.0,-0.87255,0.0001,14.71634]
[1780011209975,29.08,73597.51,0.0,-0.87255,0.0001,14.71634]
[1780011209991,29.08,73597.51,0.0,-0.87255,0.0001,14.71634]
[1780011210111,29.08,73598.16,0.0,-0.87249,0.0001,14.72126]
[1780011211903,29.08,73598.21,0.0,-0.87252,0.0001,14.7176]
[1780011211971,29.08,73598.21,0.0,-0.87252,0.0001,14.7176]
[1780011212125,29.08,73603.25,0.0,-0.87201,0.0001,14.75927]
[1780011216498,29.08,73604.61,0.0,-0.8719,0.0001,14.7689]
[1780011216597,29.08,73604.57,0.0,-0.87191,0.0001,14.76798]
[1780011216720,29.08,73604.57,0.0,-0.87191,0.0001,14.76798]
[1780011218167,29.08,73616.94,0.0,-0.87066,0.0001,14.87051]
[1780011219174,29.08,73619.85,0.0,-0.87036,0.0001,14.89455]
[1780011221584,29.08,73622.26,0.0,-0.87012,0.0001,14.91436]
[1780011221636,29.07,73622.75,0.0,-0.87012,0.0001,14.91404]
[1780011221721,29.07,73622.75,0.0,-0.87012,0.0001,14.91404]
[1780011222195,29.07,73623.29,0.0,-0.87007,0.0001,14.91813]
[1780011227230,29.06,73624.87,0.0,-0.86999,0.0001,14.92516]
[1780011232265,29.06,73625.55,0.0,-0.86995,0.0001,14.92859]
[1780011233265,29.06,73625.55,0.0,-0.86995,0.0001,14.92859]
[1780011233317,29.06,73625.55,0.0,-0.86995,0.0001,14.92859]
[1780011233468,29.06,73625.55,0.0,-0.86995,0.0001,14.92859]
[1780011233495,29.05,73625.45,0.0,-0.86996,0.0001,14.9273]
[1780011235286,29.05,73616.44,0.0,-0.8709,0.0001,14.85072]
[1780011236294,29.05,73603.62,0.0,-0.87222,0.0001,14.74284]
[1780011237300,29.05,73606.54,0.0,-0.87192,0.0001,14.76713]
[1780011238307,29.05,73610.97,0.0,-0.87147,0.0001,14.80406]
[1780011240507,29.05,73611.35,0.0,-0.87144,0.0001,14.80697]
[1780011240560,29.05,73611.35,0.0,-0.87144,0.0001,14.80697]
[1780011240608,29.05,73611.07,0.0,-0.87147,0.0001,14.80434]
[1780011240720,29.05,73611.07,0.0,-0.87147,0.0001,14.80434]
[1780011246365,29.05,73609.06,0.0,-0.87169,0.0001,14.78598]
[1780011249781,29.05,73607.28,0.0,-0.87189,0.0001,14.77035]
[1780011249803,29.05,73607.28,0.0,-0.87189,0.0001,14.77035]
[1780011249976,29.05,73607.28,0.0,-0.87189,0.0001,14.77035]
[1780011250393,29.05,73605.72,0.0,-0.87205,0.0001,14.75706]
[1780011255428,29.05,73600.23,0.0,-0.87262,0.0001,14.71014]
[1780011256273,29.05,73600.23,0.0,-0.87262,0.0001,14.71014]
[1780011256324,29.05,73600.23,0.0,-0.87262,0.0001,14.71014]
[1780011256469,29.05,73600.23,0.0,-0.87262,0.0001,14.71014]
[1780011256549,29.05,73598.78,0.0,-0.87277,0.0001,14.69787]
[1780011263484,29.05,73599.01,0.0,-0.87275,0.0001,14.69901]
[1780011266505,29.04,73593.83,0.0,-0.87328,0.0001,14.65536]
[1780011270013,29.04,73590.59,0.0,-0.87361,0.0001,14.62815]
[1780011270065,29.04,73590.59,0.0,-0.87361,0.0001,14.62815]
[1780011270218,29.04,73590.59,0.0,-0.87361,0.0001,14.62815]
[1780011270533,29.04,73590.55,0.0,-0.87362,0.0001,14.6278]
[1780011275568,29.04,73587.87,0.0,-0.87391,0.0001,14.60178]
[1780011276828,29.04,73586.43,0.0,-0.87406,0.0001,14.58975]
[1780011279268,29.04,73586.84,0.0,-0.87402,0.0001,14.59323]
[1780011279319,29.04,73586.84,0.0,-0.87402,0.0001,14.59323]
[1780011279467,29.04,73586.84,0.0,-0.87402,0.0001,14.59323]
[1780011279598,29.04,73587.1,0.0,-0.87399,0.0001,14.59543]
[1780011283626,29.04,73583.56,0.0,-0.87435,0.0001,14.56591]
[1780011289668,29.05,73583.3,0.0,-0.87437,0.0001,14.56401]
[1780011292957,29.05,73580.78,0.0,-0.87462,0.0001,14.54308]
[1780011292968,29.05,73580.78,0.0,-0.87462,0.0001,14.54308]
[1780011293021,29.05,73580.78,0.0,-0.87462,0.0001,14.54308]
[1780011293416,29.05,73580.78,0.0,-0.87462,0.0001,14.54315]
[1780011295969,29.05,73578.5,0.0,-0.87485,0.0001,14.52418]
[1780011296070,29.04,73578.42,0.0,-0.87487,0.0001,14.52301]
[1780011300153,29.04,73575.63,0.0,-0.87515,0.0001,14.49923]
[1780011300218,29.04,73575.63,0.0,-0.87515,0.0001,14.49923]
[1780011300227,29.04,73574.09,0.0,-0.87531,0.0001,14.48594]
[1780011301752,29.04,73578.33,0.0,-0.87489,0.0001,14.52111]
[1780011308800,29.04,73578.02,0.0,-0.87494,0.0001,14.51673]
[1780011313836,29.04,73578.45,0.0,-0.87492,0.0001,14.51897]
[1780011319785,29.04,73578.42,0.0,-0.87493,0.0001,14.5176]
[1780011319838,29.04,73578.42,0.0,-0.87493,0.0001,14.5176]
[1780011319887,29.04,73578.42,0.0,-0.87494,0.0001,14.51704]
[1780011321969,29.04,73578.42,0.0,-0.87494,0.0001,14.51704]
[1780011323265,29.04,73578.24,0.0,-0.87496,0.0001,14.51498]
[1780011328942,29.03,73575.55,0.0,-0.87526,0.0001,14.49067]
[1780011333977,29.03,73574.63,0.0,-0.87539,0.0001,14.47821]
[1780011339011,29.03,73574.2,0.0,-0.87545,0.0001,14.4734]
[1780011344048,29.03,73574.43,0.0,-0.87544,0.0001,14.47409]
[1780011349082,29.03,73574.02,0.0,-0.8755,0.0001,14.46946]
[1780011354117,29.02,73573.59,0.0,-0.87556,0.0001,14.46441]
[1780011359152,29.02,73574.03,0.0,-0.87553,0.0001,14.46684]
[1780011364187,29.02,73573.73,0.0,-0.87557,0.0001,14.4631]
[1780011369222,29.02,73574.2,0.0,-0.87554,0.0001,14.46581]
[1780011374257,29.02,73574.31,0.0,-0.87555,0.0001,14.46547]
[1780011379292,29.01,73574.5,0.0,-0.87554,0.0001,14.46581]
[1780011384327,29.01,73572.09,0.0,-0.8758,0.0001,14.44444]
[1780011389362,29.01,73570.77,0.0,-0.87594,0.0001,14.43242]
[1780011394397,29.01,73572.95,0.0,-0.87576,0.0001,14.44617]
[1780011399432,29.01,73572.66,0.0,-0.8758,0.0001,14.44294]
[1780011404467,29.01,73571.49,0.0,-0.87593,0.0001,14.43235]
[1780011409502,29.01,73572.19,0.0,-0.87587,0.0001,14.43739]
[1780011414537,29.0,73571.96,0.0,-0.8759,0.0001,14.43462]
[1780011421587,29.0,73571.18,0.0,-0.87599,0.0001,14.42688]
[1780011427629,29.0,73570.51,0.0,-0.87607,0.0001,14.42033]
[1780011432664,29.0,73570.5,0.0,-0.87608,0.0001,14.41942]
[1780011437699,29.0,73571.29,0.0,-0.87602,0.0001,14.42511]
[1780011443741,29.0,73570.97,0.0,-0.87606,0.0001,14.42137]
[1780011450791,29.0,73557.74,0.0,-0.87739,0.0001,14.30994]
[1780011451798,29.0,73554.63,0.0,-0.87773,0.0001,14.28029]
[1780011456833,28.99,73554.19,0.0,-0.87779,0.0001,14.27513]
[1780011462875,28.99,73554.48,0.0,-0.87779,0.0001,14.27578]
[1780011465830,28.99,73554.12,0.0,-0.87782,0.0001,14.27249]
[1780011474959,28.99,73551.81,0.0,-0.87809,0.0001,14.25013]
[1780011476973,28.98,73546.48,0.0,-0.87863,0.0001,14.20525]
[1780011477980,28.98,73542.2,0.0,-0.87905,0.0001,14.16945]
[1780011483015,28.98,73540.91,0.0,-0.87919,0.0001,14.15802]
[1780011485524,28.98,73540.62,0.0,-0.87922,0.0001,14.15547]
[1780011485968,28.98,73540.52,0.0,-0.87923,0.0001,14.15438]
[1780011489057,28.98,73537.7,0.0,-0.87951,0.0001,14.13059]
[1780011494707,28.98,73537.85,0.0,-0.8795,0.0001,14.13145]
[1780011500137,28.98,73536.76,0.0,-0.87962,0.0001,14.12172]
[1780011507186,28.98,73536.05,0.0,-0.87969,0.0001,14.1153]
[1780011515242,28.98,73536.25,0.0,-0.8797,0.0001,14.11285]
[1780011520277,28.98,73538.09,0.0,-0.87953,0.0001,14.12781]
[1780011522291,28.98,73541.34,0.0,-0.87921,0.0001,14.1546]
[1780011527332,28.98,73541.43,0.0,-0.87921,0.0001,14.15483]
[1780011532367,28.98,73541.52,0.0,-0.8792,0.0001,14.15507]
[1780011534381,28.98,73546.45,0.0,-0.87872,0.0001,14.19585]
[1780011540423,28.98,73548.62,0.0,-0.87852,0.0001,14.21294]
[1780011543444,28.97,73545.88,0.0,-0.8788,0.0001,14.18966]
[1780011546465,28.97,73525.87,0.0,-0.88076,0.0001,14.0231]
[1780011547472,28.97,73519.5,0.0,-0.88138,0.0001,13.97043]
[1780011549486,28.97,73516.55,0.0,-0.88166,0.0001,13.94641]
[1780011550493,28.98,73512.8,0.0,-0.88203,0.0001,13.9156]
[1780011555527,28.98,73512.94,0.0,-0.88199,0.0001,13.91819]
[1780011560563,28.98,73514.45,0.0,-0.88183,0.0001,13.93207]
[1780011565598,28.98,73513.84,0.0,-0.88187,0.0001,13.92836]
[1780011570633,28.98,73513.28,0.0,-0.88191,0.0001,13.92514]
[1780011575668,28.99,73513.18,0.0,-0.88193,0.0001,13.92223]
[1780011580706,28.99,73514.61,0.0,-0.88177,0.0001,13.93547]
[1780011585741,28.99,73512.61,0.0,-0.88195,0.0001,13.92042]
[1780011589769,28.99,73508.85,0.0,-0.8823,0.0001,13.8906]
[1780011594803,28.99,73509.43,0.0,-0.88222,0.0001,13.89713]
[1780011599839,29.0,73505.79,0.0,-0.88255,0.0001,13.8688]
[1780011602860,29.0,73501.99,0.0,-0.8829,0.0001,13.83861]
[1780011607899,29.0,73499.55,0.0,-0.88311,0.0001,13.82062]
[1780011608906,29.0,73495.71,0.0,-0.88348,0.0001,13.78939]
[1780011609059,29.0,73495.71,0.0,-0.88348,0.0001,13.78939]
[1780011612935,29.0,73490.53,0.0,-0.88397,0.0001,13.74725]
[1780011614949,29.0,73487.26,0.0,-0.88428,0.0001,13.72073]
[1780011616962,29.0,73481.79,0.0,-0.8848,0.0001,13.67591]
[1780011618977,29.0,73478.99,0.0,-0.88506,0.0001,13.65289]
[1780011620991,29.0,73474.59,0.0,-0.88548,9e-05,13.61679]
[1780011626030,29.0,73472.94,0.0,-0.88563,9e-05,13.6036]
[1780011632073,29.0,73472.49,0.0,-0.88569,9e-05,13.59691]
[1780011638117,29.01,73472.55,0.0,-0.88568,9e-05,13.59794]
[1780011643152,29.01,73467.55,0.0,-0.88615,9e-05,13.55743]
[1780011644159,29.01,73464.01,0.0,-0.88648,9e-05,13.52858]
[1780011649194,29.01,73464.47,0.0,-0.88642,9e-05,13.53331]
[1780011653222,29.01,73461.89,0.0,-0.88666,9e-05,13.51296]
[1780011658258,29.01,73459.86,0.0,-0.88684,9e-05,13.49718]
[1780011659265,29.01,73455.73,0.0,-0.88723,9e-05,13.46356]
[1780011661375,29.01,73455.23,0.0,-0.88727,9e-05,13.45964]
[1780011661418,29.01,73455.23,0.0,-0.88727,9e-05,13.45964]
[1780011661468,29.01,73455.23,0.0,-0.88727,9e-05,13.45964]
[1780011661476,29.01,73452.63,0.0,-0.88751,9e-05,13.43883]
[1780011665307,29.01,73450.4,0.0,-0.88771,9e-05,13.42139]
[1780011666314,29.01,73447.95,0.0,-0.88793,9e-05,13.40165]
[1780011671349,29.02,73449.46,0.0,-0.88777,9e-05,13.41553]
[1780011676527,29.02,73449.26,0.0,-0.88778,9e-05,13.41538]
[1780011680412,29.02,73455.36,0.0,-0.88719,9e-05,13.46638]
[1780011683433,29.02,73458.96,0.0,-0.88684,9e-05,13.49657]
[1780011684440,29.02,73461.7,0.0,-0.88658,9e-05,13.51924]
[1780011686454,29.02,73464.38,0.0,-0.88633,9e-05,13.54152]
[1780011691489,29.02,73464.28,0.0,-0.88635,9e-05,13.53792]
[1780011695517,29.02,73471.98,0.0,-0.88562,9e-05,13.60153]
[1780011696524,29.02,73475.44,0.0,-0.88529,9e-05,13.62996]
[1780011701559,29.02,73475.38,0.0,-0.8853,9e-05,13.62946]
[1780011706594,29.02,73475.41,0.0,-0.88529,9e-05,13.62972]
[1780011716703,29.02,73475.35,0.0,-0.8853,9e-05,13.62924]
[1780011722705,29.02,73476.39,0.0,-0.8852,9e-05,13.63783]
[1780011728748,29.02,73477.23,0.0,-0.88512,9e-05,13.64472]
[1780011734791,29.02,73476.82,0.0,-0.88516,9e-05,13.64132]
[1780011739826,29.02,73476.91,0.0,-0.88515,9e-05,13.64205]
[1780011746875,29.02,73478.83,0.0,-0.88497,0.0001,13.65755]
[1780011751910,29.02,73478.79,0.0,-0.88501,0.0001,13.65338]
[1780011756945,29.02,73479.7,0.0,-0.88492,0.0001,13.66052]
[1780011762987,29.02,73479.62,0.0,-0.88493,0.0001,13.65962]
[1780011768023,29.02,73477.85,0.0,-0.8851,0.0001,13.64491]
[1780011773058,29.02,73477.43,0.0,-0.88514,0.0001,13.64133]
[1780011778093,29.02,73478.58,0.0,-0.88504,0.0001,13.65067]
[1780011783128,29.02,73478.71,0.0,-0.88503,0.0001,13.65156]
[1780011788163,29.02,73479.61,0.0,-0.88494,0.0001,13.65878]
[1780011793199,29.02,73478.46,0.0,-0.88505,0.0001,13.64917]
[1780011800248,29.02,73478.97,0.0,-0.88501,0.0001,13.65323]
[1780011804276,29.02,73486.82,0.0,-0.88426,0.0001,13.7177]
[1780011806290,29.02,73489.83,0.0,-0.88397,0.0001,13.74224]
[1780011807368,29.02,73489.83,0.0,-0.88397,0.0001,13.74224]
[1780011809978,29.02,73493.89,0.0,-0.88359,0.0001,13.77536]
[1780011810076,29.02,73499.35,0.0,-0.88307,0.0001,13.81993]
[1780011815354,29.02,73499.29,0.0,-0.8831,0.0001,13.81599]
[1780011820389,29.02,73497.58,0.0,-0.88327,0.0001,13.80179]
[1780011826433,29.02,73497.58,0.0,-0.88328,0.0001,13.80052]
[1780011831475,29.01,73498.88,0.0,-0.88317,0.0001,13.81018]
[1780011833230,29.01,73498.88,0.0,-0.88317,0.0001,13.81018]
[1780011833469,29.01,73498.78,0.0,-0.88318,0.0001,13.80893]
[1780011834239,29.01,73498.78,0.0,-0.88318,0.0001,13.80893]
[1780011834479,29.01,73498.78,0.0,-0.88318,0.0001,13.80893]
[1780011835052,29.01,73498.78,0.0,-0.88318,0.0001,13.80893]
[1780011835219,29.01,73498.78,0.0,-0.88318,0.0001,13.80893]
[1780011835227,29.01,73498.78,0.0,-0.88318,0.0001,13.80893]
[1780011835260,29.01,73498.75,0.0,-0.88319,0.0001,13.80827]
[1780011839390,29.01,73498.64,0.0,-0.8832,0.0001,13.80715]
[1780011839467,29.01,73498.64,0.0,-0.8832,0.0001,13.80715]
[1780011839531,29.01,73498.6,0.0,-0.88322,0.0001,13.80621]
[1780011844566,29.01,73498.46,0.0,-0.88324,0.0001,13.80405]
[1780011848689,29.01,73498.46,0.0,-0.88324,0.0001,13.80405]
[1780011848718,29.01,73498.46,0.0,-0.88324,0.0001,13.80405]
[1780011848739,29.01,73498.46,0.0,-0.88324,0.0001,13.80405]
[1780011851595,29.01,73498.5,0.0,-0.88325,0.0001,13.80341]
[1780011851726,29.01,73498.5,0.0,-0.88325,0.0001,13.80341]
[1780011851778,29.01,73504.42,0.0,-0.88269,0.0001,13.85166]
[1780011853497,29.01,73504.36,0.0,-0.88269,0.0001,13.8509]
[1780011853548,29.01,73504.36,0.0,-0.88269,0.0001,13.8509]
[1780011853722,29.01,73504.36,0.0,-0.88269,0.0001,13.8509]
[1780011853823,29.01,73504.84,0.0,-0.88265,0.0001,13.8546]
[1780011858479,29.01,73503.29,0.0,-0.88281,0.0001,13.84074]
[1780011858522,29.01,73503.29,0.0,-0.88281,0.0001,13.84074]
[1780011858721,29.01,73503.29,0.0,-0.88281,0.0001,13.84074]
[1780011862697,29.0,73509.84,0.0,-0.8822,0.0001,13.89361]
[1780011864712,29.0,73510.67,0.0,-0.88212,0.0001,13.89983]
[1780011865539,29.0,73510.67,0.0,-0.88212,0.0001,13.89983]
[1780011865591,29.0,73510.67,0.0,-0.88212,0.0001,13.89983]
[1780011865719,29.0,73510.67,0.0,-0.88212,0.0001,13.89983]
[1780011867783,29.0,73511.06,0.0,-0.88209,0.0001,13.90307]
[1780011867835,29.0,73511.06,0.0,-0.88209,0.0001,13.90307]
[1780011867968,29.0,73511.06,0.0,-0.88209,0.0001,13.90307]
[1780011867997,29.0,73511.13,0.0,-0.88208,0.0001,13.90367]
[1780011874782,29.0,73511.68,0.0,-0.88205,0.0001,13.90484]
[1780011878399,29.0,73511.13,0.0,-0.8821,0.0001,13.90033]
[1780011878448,29.0,73511.13,0.0,-0.8821,0.0001,13.90033]
[1780011878468,29.0,73511.13,0.0,-0.8821,0.0001,13.90033]
[1780011879671,29.0,73511.61,0.0,-0.88205,0.0001,13.90435]
[1780011879723,29.0,73511.61,0.0,-0.88205,0.0001,13.90435]
[1780011879967,29.0,73511.61,0.0,-0.88205,0.0001,13.90435]
[1780011880017,29.0,73511.5,0.0,-0.88206,0.0001,13.90347]
[1780011885859,29.0,73510.8,0.0,-0.88213,0.0001,13.89784]
[1780011887059,29.0,73510.8,0.0,-0.88213,0.0001,13.89784]
[1780011887111,29.0,73510.8,0.0,-0.88213,0.0001,13.89784]
[1780011887225,29.0,73510.8,0.0,-0.88213,0.0001,13.89784]
[1780011888724,29.0,73511.21,0.0,-0.88209,0.0001,13.90129]
[1780011888776,29.0,73511.21,0.0,-0.88209,0.0001,13.90129]
[1780011888973,29.0,73511.21,0.0,-0.88209,0.0001,13.90129]
[1780011889074,29.0,73511.09,0.0,-0.8821,0.0001,13.90033]
[1780011899957,29.0,73511.12,0.0,-0.8821,0.0001,13.90062]
[1780011901042,29.0,73511.12,0.0,-0.8821,0.0001,13.90062]
[1780011901218,29.0,73511.12,0.0,-0.8821,0.0001,13.90062]
[1780011901243,29.0,73510.69,0.0,-0.88214,0.0001,13.89676]
[1780011901971,29.0,73503.17,0.0,-0.88287,0.0001,13.83436]
[1780011902823,29.0,73503.17,0.0,-0.88287,0.0001,13.83436]
[1780011902867,29.0,73503.17,0.0,-0.88287,0.0001,13.83436]
[1780011902972,29.0,73503.17,0.0,-0.88287,0.0001,13.83436]
[1780011905998,29.0,73494.0,0.0,-0.88376,0.0001,13.75802]
[1780011908014,29.0,73489.37,0.0,-0.88421,0.0001,13.71969]
[1780011909645,29.0,73488.36,0.0,-0.88431,0.0001,13.71133]
[1780011909697,29.0,73488.36,0.0,-0.88431,0.0001,13.71133]
[1780011909723,29.0,73488.36,0.0,-0.88431,0.0001,13.71133]
[1780011915063,29.0,73487.43,0.0,-0.8844,0.0001,13.70343]
[1780011918376,29.0,73487.04,0.0,-0.88444,0.0001,13.70006]
[1780011918470,29.0,73487.04,0.0,-0.88444,0.0001,13.70006]
[1780011920469,29.0,73487.09,0.0,-0.88443,0.0001,13.70036]
[1780011921974,29.0,73483.5,0.0,-0.88478,0.0001,13.67077]
[1780011927150,29.0,73478.98,0.0,-0.88521,0.0001,13.63361]
[1780011930380,29.0,73482.79,0.0,-0.88484,0.0001,13.66495]
[1780011930432,29.0,73482.79,0.0,-0.88484,0.0001,13.66495]
[1780011930474,29.0,73482.79,0.0,-0.88484,0.0001,13.66495]
[1780011934412,29.0,73486.05,0.0,-0.88456,0.0001,13.68809]
[1780011934464,29.0,73486.05,0.0,-0.88456,0.0001,13.68809]
[1780011934719,29.0,73486.05,0.0,-0.88456,0.0001,13.68809]
[1780011935206,29.0,73486.13,0.0,-0.88455,0.0001,13.6886]
[1780011940240,29.0,73486.03,0.0,-0.88457,0.0001,13.6874]
[1780011942817,29.0,73486.0,0.0,-0.88457,0.0001,13.68698]
[1780011942868,29.0,73486.0,0.0,-0.88457,0.0001,13.68698]
[1780011942972,29.0,73486.0,0.0,-0.88457,0.0001,13.68698]
[1780011945642,29.0,73484.81,0.0,-0.88469,0.0001,13.67697]
[1780011945694,29.0,73484.81,0.0,-0.88469,0.0001,13.67697]
[1780011945729,29.0,73484.81,0.0,-0.88469,0.0001,13.67697]
[1780011946284,29.0,73485.09,0.0,-0.88466,0.0001,13.6792]
[1780011951318,29.0,73485.32,0.0,-0.88465,0.0001,13.68069]
[1780011955435,29.0,73484.9,0.0,-0.88469,0.0001,13.67691]
[1780011955472,29.0,73484.9,0.0,-0.88469,0.0001,13.67691]
[1780011958527,29.0,73485.04,0.0,-0.88468,0.0001,13.67798]
[1780011958579,29.0,73485.04,0.0,-0.88468,0.0001,13.67798]
[1780011958724,29.0,73485.04,0.0,-0.88468,0.0001,13.67798]
[1780011958825,29.0,73485.04,0.0,-0.88468,0.0001,13.67774]
[1780011964410,29.0,73484.72,0.0,-0.88471,0.0001,13.67474]
[1780011966474,29.0,73484.72,0.0,-0.88471,0.0001,13.67474]
[1780011966534,29.0,73484.72,0.0,-0.88471,0.0001,13.67474]
[1780011966721,29.0,73484.72,0.0,-0.88471,0.0001,13.67474]
[1780011969831,29.0,73485.24,0.0,-0.88467,0.0001,13.67881]
[1780011969881,29.0,73485.24,0.0,-0.88467,0.0001,13.67881]
[1780011969970,29.0,73485.24,0.0,-0.88467,0.0001,13.67881]
[1780011970038,29.0,73484.48,0.0,-0.88474,0.0001,13.67236]
[1780011976089,29.0,73484.83,0.0,-0.88471,0.0001,13.675]
[1780011980223,29.0,73484.46,0.0,-0.88475,0.0001,13.67179]
[1780011980814,29.0,73481.35,0.0,-0.88505,0.0001,13.64611]
[1780011980969,29.0,73481.35,0.0,-0.88505,0.0001,13.64611]
[1780011981049,29.0,73481.35,0.0,-0.88505,0.0001,13.64611]
[1780011982554,29.0,73474.44,0.0,-0.8857,9e-05,13.58938]
[1780011982730,29.0,73474.44,0.0,-0.8857,9e-05,13.58938]
[1780011985201,29.0,73474.9,0.0,-0.88566,9e-05,13.59329]
[1780011985222,29.0,73474.9,0.0,-0.88566,9e-05,13.59329]
[1780011985246,29.0,73474.9,0.0,-0.88566,9e-05,13.59329]
[1780011985302,29.0,73474.33,0.0,-0.88571,9e-05,13.58874]
[1780011988876,29.0,73474.62,0.0,-0.88568,9e-05,13.59118]
[1780011988967,29.0,73474.62,0.0,-0.88568,9e-05,13.59118]
[1780011988972,29.0,73474.76,0.0,-0.88567,9e-05,13.59249]
[1780011994621,29.0,73474.41,0.0,-0.88572,9e-05,13.58636]
[1780012002677,29.0,73475.49,0.0,-0.88562,9e-05,13.59553]
[1780012006603,29.0,73476.26,0.0,-0.88554,9e-05,13.60194]
[1780012006634,29.0,73476.26,0.0,-0.88554,9e-05,13.60194]
[1780012006720,29.0,73476.26,0.0,-0.88554,9e-05,13.60194]
[1780012010142,29.0,73481.31,0.0,-0.88506,0.0001,13.64347]
[1780012010197,29.0,73481.31,0.0,-0.88506,0.0001,13.64347]
[1780012010215,29.0,73481.31,0.0,-0.88506,0.0001,13.64347]
[1780012010298,29.0,73481.69,0.0,-0.88503,0.0001,13.64651]
[1780012016775,29.0,73481.08,0.0,-0.88509,0.0001,13.64121]
[1780012021917,29.0,73478.69,0.0,-0.88532,0.0001,13.62137]
[1780012021960,29.0,73478.69,0.0,-0.88532,0.0001,13.62137]
[1780012021974,29.0,73478.69,0.0,-0.88532,0.0001,13.62137]
[1780012024930,29.0,73473.79,0.0,-0.88578,9e-05,13.58109]
[1780012024975,29.0,73473.79,0.0,-0.88578,9e-05,13.58109]
[1780012024982,29.0,73473.79,0.0,-0.88578,9e-05,13.58109]
[1780012025034,29.0,73473.79,0.0,-0.88578,9e-05,13.58111]
[1780012029790,29.0,73473.42,0.0,-0.88582,9e-05,13.57813]
[1780012029975,29.0,73473.42,0.0,-0.88582,9e-05,13.57813]
[1780012030077,29.0,73471.57,0.0,-0.88599,9e-05,13.56297]
[1780012031167,29.0,73471.57,0.0,-0.88599,9e-05,13.56297]
[1780012031221,29.0,73471.57,0.0,-0.88599,9e-05,13.56297]
[1780012031469,29.0,73471.57,0.0,-0.88599,9e-05,13.56297]
[1780012034723,29.0,73466.03,0.0,-0.88651,9e-05,13.51775]
[1780012034804,29.0,73466.03,0.0,-0.88651,9e-05,13.51775]
[1780012034969,29.0,73466.03,0.0,-0.88651,9e-05,13.51775]
[1780012035071,29.0,73465.14,0.0,-0.88659,9e-05,13.51067]
[1780012040453,29.0,73465.0,0.0,-0.8866,9e-05,13.50989]
[1780012040469,29.0,73465.0,0.0,-0.8866,9e-05,13.50989]
[1780012044983,29.0,73460.9,0.0,-0.88698,9e-05,13.47711]
[1780012045033,29.0,73460.9,0.0,-0.88698,9e-05,13.47711]
[1780012045221,29.0,73460.9,0.0,-0.88698,9e-05,13.47711]
[1780012045246,29.0,73460.7,0.0,-0.887,9e-05,13.47566]
[1780012047873,29.0,73460.81,0.0,-0.88698,9e-05,13.47675]
[1780012047925,29.0,73460.81,0.0,-0.88698,9e-05,13.47675]
[1780012047971,29.0,73460.81,0.0,-0.88698,9e-05,13.47675]
[1780012048810,29.0,73461.6,0.0,-0.8869,9e-05,13.48359]
[1780012049977,29.0,73460.83,0.0,-0.88697,9e-05,13.47746]
[1780012055042,29.0,73461.69,0.0,-0.88691,9e-05,13.4821]
[1780012057056,29.0,73456.71,0.0,-0.88737,9e-05,13.44173]
[1780012058063,29.0,73450.06,0.0,-0.88799,9e-05,13.38762]
[1780012060348,29.0,73448.8,0.0,-0.8881,9e-05,13.37765]
[1780012060400,29.0,73448.8,0.0,-0.8881,9e-05,13.37765]
[1780012060467,29.0,73448.8,0.0,-0.8881,9e-05,13.37765]
[1780012063389,29.01,73445.43,0.0,-0.8884,9e-05,13.35122]
[1780012063441,29.01,73445.43,0.0,-0.8884,9e-05,13.35122]
[1780012063471,29.01,73445.43,0.0,-0.8884,9e-05,13.35122]
[1780012063478,29.01,73445.43,0.0,-0.8884,9e-05,13.35159]
[1780012069140,29.01,73448.11,0.0,-0.88813,9e-05,13.37561]
[1780012069704,29.01,73448.11,0.0,-0.88813,9e-05,13.37561]
[1780012069721,29.01,73448.11,0.0,-0.88813,9e-05,13.37561]
[1780012073608,29.01,73451.39,0.0,-0.8878,9e-05,13.40366]
[1780012074286,29.01,73451.39,0.0,-0.8878,9e-05,13.40366]
[1780012074508,29.01,73451.39,0.0,-0.8878,9e-05,13.40366]
[1780012074560,29.01,73451.5,0.0,-0.88779,9e-05,13.40485]
[1780012074720,29.01,73451.5,0.0,-0.88779,9e-05,13.40485]
[1780012075182,29.01,73451.03,0.0,-0.88783,9e-05,13.40129]
[1780012080217,29.01,73452.73,0.0,-0.88765,9e-05,13.41666]
[1780012083283,29.01,73452.23,0.0,-0.88769,9e-05,13.41314]
[1780012083334,29.01,73452.23,0.0,-0.88769,9e-05,13.41314]
[1780012083471,29.01,73452.23,0.0,-0.88769,9e-05,13.41314]
[1780012083384,29.01,73451.55,0.0,-0.88775,9e-05,13.40788]
[1780012089280,29.02,73452.1,0.0,-0.88768,9e-05,13.41427]
[1780012090893,29.02,73451.75,0.0,-0.88771,9e-05,13.41172]
[1780012090947,29.02,73451.75,0.0,-0.88771,9e-05,13.41172]
[1780012090972,29.02,73451.75,0.0,-0.88771,9e-05,13.41172]
[1780012091294,29.02,73453.1,0.0,-0.88758,9e-05,13.42307]
[1780012094315,29.02,73446.96,0.0,-0.88814,9e-05,13.37386]
[1780012096821,29.02,73445.64,0.0,-0.88826,9e-05,13.36386]
[1780012096973,29.02,73445.64,0.0,-0.88826,9e-05,13.36386]
[1780012097031,29.02,73445.64,0.0,-0.88826,9e-05,13.36386]
[1780012097336,29.02,73445.46,0.0,-0.88827,9e-05,13.36279]
[1780012098119,29.02,73445.46,0.0,-0.88827,9e-05,13.36279]
[1780012098218,29.02,73445.46,0.0,-0.88827,9e-05,13.36279]
[1780012098343,29.02,73445.06,0.0,-0.8883,9e-05,13.35992]
[1780012102371,29.02,73440.41,0.0,-0.88872,9e-05,13.32361]
[1780012104025,29.02,73436.69,0.0,-0.88906,9e-05,13.29377]
[1780012104079,29.02,73436.69,0.0,-0.88906,9e-05,13.29377]
[1780012104220,29.02,73436.69,0.0,-0.88906,9e-05,13.29377]
[1780012104385,29.03,73436.74,0.0,-0.88905,9e-05,13.29468]
[1780012109420,29.03,73439.97,0.0,-0.88872,9e-05,13.32334]
[1780012114456,29.03,73440.78,0.0,-0.88864,9e-05,13.32873]
[1780012115462,29.03,73445.21,0.0,-0.88822,9e-05,13.36529]
[1780012117906,29.03,73445.66,0.0,-0.88817,9e-05,13.36975]
[1780012117972,29.03,73445.66,0.0,-0.88817,9e-05,13.36975]
[1780012118219,29.03,73445.66,0.0,-0.88817,9e-05,13.36975]
[1780012118487,29.03,73446.41,0.0,-0.8881,9e-05,13.37626]
[1780012123517,29.04,73449.8,0.0,-0.88776,9e-05,13.40566]
[1780012128553,29.04,73450.18,0.0,-0.88771,9e-05,13.4104]
[1780012128841,29.04,73450.18,0.0,-0.88771,9e-05,13.4104]
[1780012128889,29.04,73450.18,0.0,-0.88771,9e-05,13.4104]
[1780012128967,29.04,73450.18,0.0,-0.88771,9e-05,13.4104]
[1780012129069,29.04,73450.18,0.0,-0.8877,9e-05,13.41072]
[1780012135602,29.04,73451.62,0.0,-0.88755,9e-05,13.42437]
[1780012138724,29.04,73451.4,0.0,-0.88756,9e-05,13.42315]
[1780012138770,29.04,73451.4,0.0,-0.88756,9e-05,13.42315]
[1780012138970,29.04,73451.4,0.0,-0.88756,9e-05,13.42315]
[1780012139071,29.04,73451.74,0.0,-0.88752,9e-05,13.42651]
[1780012144759,29.05,73451.73,0.0,-0.88751,9e-05,13.42701]
[1780012144967,29.05,73451.73,0.0,-0.88751,9e-05,13.42701]
[1780012145069,29.05,73451.76,0.0,-0.8875,9e-05,13.42841]
[1780012150707,29.05,73452.33,0.0,-0.88743,9e-05,13.43446]
[1780012156749,29.05,73452.16,0.0,-0.88742,9e-05,13.43474]
[1780012159631,29.05,73452.19,0.0,-0.88742,9e-05,13.43526]
[1780012159683,29.05,73452.19,0.0,-0.88742,9e-05,13.43526]
[1780012159739,29.05,73452.19,0.0,-0.88742,9e-05,13.43526]
[1780012159770,29.05,73452.15,0.0,-0.88742,9e-05,13.43549]
[1780012165812,29.05,73452.29,0.0,-0.88738,9e-05,13.43829]
[1780012170847,29.06,73452.17,0.0,-0.88738,9e-05,13.4387]
[1780012173134,29.06,73452.17,0.0,-0.88738,9e-05,13.4387]
[1780012173181,29.06,73452.17,0.0,-0.88738,9e-05,13.4387]
[1780012173221,29.06,73452.17,0.0,-0.88738,9e-05,13.4387]
[1780012173235,29.06,73452.17,0.0,-0.88739,9e-05,13.43604]
[1780012178903,29.06,73451.43,0.0,-0.88745,9e-05,13.43141]
[1780012182577,29.06,73451.26,0.0,-0.88746,9e-05,13.4306]
[1780012182625,29.06,73451.26,0.0,-0.88746,9e-05,13.4306]
[1780012182579,29.06,73451.26,0.0,-0.88745,9e-05,13.43119]
[1780012182720,29.06,73451.26,0.0,-0.88745,9e-05,13.43119]
[1780012182931,29.06,73451.18,0.0,-0.88746,9e-05,13.43053]
[1780012187760,29.06,73451.49,0.0,-0.88741,9e-05,13.43451]
[1780012189970,29.06,73451.99,0.0,-0.88736,9e-05,13.43915]
[1780012189980,29.06,73451.74,0.0,-0.88738,9e-05,13.43739]
[1780012195951,29.07,73451.61,0.0,-0.88738,9e-05,13.43747]
[1780012195967,29.07,73451.61,0.0,-0.88738,9e-05,13.43747]
[1780012196022,29.07,73451.1,0.0,-0.88742,9e-05,13.43387]
[1780012201318,29.07,73451.52,0.0,-0.88736,9e-05,13.43844]
[1780012201470,29.07,73451.52,0.0,-0.88736,9e-05,13.43844]
[1780012201571,29.07,73451.95,0.0,-0.88732,9e-05,13.44223]
[1780012207101,29.07,73450.79,0.0,-0.88741,9e-05,13.43449]
[1780012212138,29.07,73450.9,0.0,-0.88738,9e-05,13.43689]
[1780012214673,29.07,73451.07,0.0,-0.88736,9e-05,13.43858]
[1780012215976,29.08,73451.95,0.0,-0.88727,9e-05,13.44637]
[1780012216074,29.08,73451.95,0.0,-0.88727,9e-05,13.44666]
[1780012222370,29.08,73451.72,0.0,-0.88728,9e-05,13.44595]
[1780012222425,29.08,73451.72,0.0,-0.88728,9e-05,13.44595]
[1780012222470,29.08,73451.72,0.0,-0.88728,9e-05,13.44595]
[1780012222572,29.08,73451.66,0.0,-0.88727,9e-05,13.44604]
[1780012228250,29.08,73451.05,0.0,-0.88731,9e-05,13.44285]
[1780012229977,29.08,73451.47,0.0,-0.88727,9e-05,13.44657]
[1780012230081,29.08,73451.47,0.0,-0.88727,9e-05,13.44657]
[1780012230264,29.08,73451.81,0.0,-0.88723,9e-05,13.44963]
[1780012231973,29.08,73451.77,0.0,-0.88726,9e-05,13.44609]
[1780012232074,29.08,73451.77,0.0,-0.88725,9e-05,13.44638]
[1780012236389,29.08,73451.45,0.0,-0.88727,9e-05,13.44464]
[1780012242348,29.09,73451.31,0.0,-0.88726,9e-05,13.44553]
[1780012243519,29.09,73451.31,0.0,-0.88726,9e-05,13.44553]
[1780012249391,29.09,73451.39,0.0,-0.88724,9e-05,13.44791]
[1780012254433,29.09,73451.44,0.0,-0.88721,9e-05,13.45001]
[1780012259468,29.09,73452.45,0.0,-0.8871,9e-05,13.45963]
[1780012264503,29.1,73451.66,0.0,-0.88716,9e-05,13.45452]
[1780012270545,29.1,73450.97,0.0,-0.8872,9e-05,13.45054]
[1780012277594,29.1,73451.22,0.0,-0.88716,9e-05,13.45448]
[1780012282630,29.1,73453.08,0.0,-0.88697,9e-05,13.471]
[1780012287665,29.1,73453.85,0.0,-0.88688,9e-05,13.47848]
[1780012290697,29.11,73467.55,0.0,-0.88558,9e-05,13.59113]
[1780012291704,29.11,73468.97,0.0,-0.88547,9e-05,13.59932]
[1780012295732,29.11,73478.92,0.0,-0.88453,0.0001,13.68102]
[1780012296739,29.11,73479.57,0.0,-0.88446,0.0001,13.6863]
[1780012300050,29.11,73480.33,0.0,-0.88439,0.0001,13.69231]
[1780012300102,29.11,73480.33,0.0,-0.88439,0.0001,13.69231]
[1780012300768,29.11,73479.7,0.0,-0.88446,0.0001,13.68708]
[1780012300861,29.11,73479.7,0.0,-0.88446,0.0001,13.68708]
[1780012300968,29.11,73479.7,0.0,-0.88446,0.0001,13.68708]
[1780012302782,29.11,73465.63,0.0,-0.88579,9e-05,13.57174]
[1780012303790,29.11,73465.94,0.0,-0.88576,9e-05,13.57437]
[1780012308824,29.11,73466.12,0.0,-0.88574,9e-05,13.57627]
[1780012313826,29.11,73466.11,0.0,-0.88574,9e-05,13.57652]
[1780012319901,29.11,73467.45,0.0,-0.88561,9e-05,13.58776]
[1780012321915,29.11,73471.34,0.0,-0.88524,9e-05,13.61965]
[1780012322922,29.11,73465.12,0.0,-0.88583,9e-05,13.56877]
[1780012327957,29.11,73465.11,0.0,-0.88582,9e-05,13.56899]
[1780012332992,29.11,73463.88,0.0,-0.88593,9e-05,13.55935]
[1780012335035,29.11,73463.62,0.0,-0.88596,9e-05,13.55731]
[1780012341055,29.11,73462.14,0.0,-0.88609,9e-05,13.54594]
[1780012346090,29.11,73463.23,0.0,-0.88598,9e-05,13.55539]
[1780012351125,29.11,73464.36,0.0,-0.88589,9e-05,13.56176]
[1780012356160,29.11,73464.46,0.0,-0.88587,9e-05,13.56311]
[1780012361194,29.11,73462.67,0.0,-0.88604,9e-05,13.5491]
[1780012366233,29.11,73462.95,0.0,-0.886,9e-05,13.55208]
[1780012372275,29.11,73462.46,0.0,-0.88604,9e-05,13.54893]
[1780012377310,29.12,73461.24,0.0,-0.88614,9e-05,13.5397]
[1780012381338,29.12,73458.73,0.0,-0.88637,9e-05,13.51987]
[1780012388387,29.12,73460.08,0.0,-0.88623,9e-05,13.53214]
[1780012394432,29.12,73459.41,0.0,-0.88628,9e-05,13.5277]
[1780012399467,29.12,73459.93,0.0,-0.88622,9e-05,13.5328]
[1780012404502,29.12,73460.01,0.0,-0.8862,9e-05,13.53429]
[1780012409537,29.12,73462.12,0.0,-0.886,9e-05,13.55231]
[1780012414572,29.12,73461.43,0.0,-0.88608,9e-05,13.5439]
[1780012420614,29.13,73461.46,0.0,-0.88606,9e-05,13.54504]
[1780012421621,29.13,73458.54,0.0,-0.88634,9e-05,13.52135]
[1780012425649,29.13,73462.1,0.0,-0.88599,9e-05,13.55112]
[1780012430686,29.13,73462.42,0.0,-0.88596,9e-05,13.5544]
[1780012435722,29.13,73463.6,0.0,-0.88584,9e-05,13.5646]
[1780012440760,29.13,73464.13,0.0,-0.88578,9e-05,13.56941]
[1780012445794,29.13,73463.73,0.0,-0.88581,9e-05,13.5666]
[1780012450833,29.13,73463.6,0.0,-0.88582,9e-05,13.56599]
[1780012458889,29.13,73463.92,0.0,-0.88578,9e-05,13.56929]
[1780012464930,29.13,73464.63,0.0,-0.88571,9e-05,13.5756]
[1780012469966,29.13,73463.82,0.0,-0.88578,9e-05,13.56938]
[1780012477016,29.13,73464.11,0.0,-0.88577,9e-05,13.56879]
[1780012483059,29.13,73463.99,0.0,-0.88578,9e-05,13.5683]
[1780012488093,29.14,73464.75,0.0,-0.8857,9e-05,13.57491]
[1780012493129,29.14,73464.17,0.0,-0.88575,9e-05,13.57054]
[1780012496153,29.14,73474.58,0.0,-0.88476,9e-05,13.6559]
[1780012497159,29.14,73478.01,0.0,-0.88444,0.0001,13.68405]
[1780012498168,29.14,73478.35,0.0,-0.88441,0.0001,13.68679]
[1780012503203,29.14,73479.44,0.0,-0.88431,0.0001,13.69525]
[1780012508244,29.13,73480.32,0.0,-0.88423,0.0001,13.70207]
[1780012518309,29.13,73480.94,0.0,-0.88418,0.0001,13.70591]
[1780012519318,29.13,73485.65,0.0,-0.88373,0.0001,13.74453]
[1780012520325,29.13,73488.86,0.0,-0.88343,0.0001,13.77061]
[1780012523346,29.13,73494.41,0.0,-0.88291,0.0001,13.81555]
[1780012528381,29.13,73493.88,0.0,-0.88297,0.0001,13.81022]
[1780012529371,29.13,73493.88,0.0,-0.88297,0.0001,13.81022]
[1780012535430,29.13,73496.14,0.0,-0.88278,0.0001,13.82498]
[1780012540465,29.13,73496.71,0.0,-0.88272,0.0001,13.82988]
[1780012541472,29.13,73503.22,0.0,-0.88209,0.0001,13.88346]
[1780012542479,29.13,73507.2,0.0,-0.88171,0.0001,13.91618]
[1780012543486,29.13,73510.39,0.0,-0.8814,0.0001,13.94236]
[1780012546507,29.13,73514.14,0.0,-0.88104,0.0001,13.97283]
[1780012548521,29.13,73518.84,0.0,-0.88059,0.0001,14.01156]
[1780012549528,29.13,73521.57,0.0,-0.88032,0.0001,14.0342]
[1780012552549,29.13,73518.45,0.0,-0.88062,0.0001,14.00872]
[1780012557584,29.13,73518.54,0.0,-0.88061,0.0001,14.01003]
[1780012560605,29.13,73515.9,0.0,-0.88087,0.0001,13.98794]
[1780012565640,29.13,73515.17,0.0,-0.88095,0.0001,13.98106]
[1780012571682,29.13,73515.43,0.0,-0.88093,0.0001,13.98221]
[1780012573696,29.13,73519.07,0.0,-0.88058,0.0001,14.0119]
[1780012576718,29.13,73523.91,0.0,-0.88012,0.0001,14.05127]
[1780012581753,29.12,73524.28,0.0,-0.8801,0.0001,14.05309]
[1780012586788,29.12,73521.85,0.0,-0.88036,0.0001,14.03124]
[1780012591823,29.12,73521.79,0.0,-0.88042,0.0001,14.02453]
[1780012596858,29.12,73520.71,0.0,-0.88054,0.0001,14.0147]
[1780012601897,29.12,73517.02,0.0,-0.8809,0.0001,13.98349]
[1780012606932,29.11,73516.25,0.0,-0.88101,0.0001,13.97487]
[1780012611967,29.11,73515.4,0.0,-0.88112,0.0001,13.96563]
[1780012617002,29.11,73514.71,0.0,-0.88118,0.0001,13.96045]
[1780012622040,29.11,73515.58,0.0,-0.88108,0.0001,13.96878]
[1780012627075,29.11,73516.4,0.0,-0.88099,0.0001,13.97661]
[1780012632110,29.11,73517.1,0.0,-0.88092,0.0001,13.98264]
[1780012637145,29.11,73516.76,0.0,-0.88096,0.0001,13.979]
[1780012642180,29.11,73517.25,0.0,-0.88094,0.0001,13.98086]
[1780012648222,29.1,73517.66,0.0,-0.88093,0.0001,13.98117]
[1780012653259,29.1,73519.52,0.0,-0.88081,0.0001,13.99048]
[1780012655274,29.1,73525.33,0.0,-0.88025,0.0001,14.03745]
[1780012657288,29.1,73529.26,0.0,-0.87988,0.0001,14.0688]
[1780012661430,29.1,73531.7,0.0,-0.87966,0.0001,14.08811]
[1780012661482,29.1,73531.7,0.0,-0.87966,0.0001,14.08811]
[1780012661531,29.1,73532.97,0.0,-0.87954,0.0001,14.09796]
[1780012663970,29.1,73533.33,0.0,-0.8795,0.0001,14.10094]
[1780012664069,29.09,73533.15,0.0,-0.87953,0.0001,14.09841]
[1780012667692,29.09,73533.15,0.0,-0.87955,0.0001,14.09702]
[1780012674407,29.09,73538.06,0.0,-0.87909,0.0001,14.13574]
[1780012679442,29.09,73539.66,0.0,-0.87894,0.0001,14.14864]
[1780012684477,29.09,73538.33,0.0,-0.8791,0.0001,14.13542]
[1780012690519,29.08,73538.68,0.0,-0.87909,0.0001,14.13591]
[1780012695557,29.08,73538.29,0.0,-0.87915,0.0001,14.13071]
[1780012700592,29.08,73538.65,0.0,-0.87914,0.0001,14.13181]
[1780012710663,29.07,73538.87,0.0,-0.87916,0.0001,14.13013]
[1780012712678,29.07,73547.64,0.0,-0.87832,0.0001,14.19936]
[1780012713685,29.07,73547.87,0.0,-0.8783,0.0001,14.20119]
[1780012718720,29.07,73546.41,0.0,-0.87845,0.0001,14.18867]
[1780012723755,29.07,73545.73,0.0,-0.87852,0.0001,14.18273]
[1780012728790,29.07,73546.75,0.0,-0.87842,0.0001,14.19094]
[1780012734832,29.07,73548.72,0.0,-0.87823,0.0001,14.20686]
[1780012739867,29.07,73550.01,0.0,-0.87811,0.0001,14.21714]
[1780012744902,29.07,73549.92,0.0,-0.87812,0.0001,14.21599]
[1780012751951,29.07,73549.01,0.0,-0.87822,0.0001,14.20795]
[1780012755984,29.07,73544.92,0.0,-0.87863,0.0001,14.1738]
[1780012761023,29.07,73544.37,0.0,-0.87868,0.0001,14.16924]
[1780012763037,29.07,73540.02,0.0,-0.87911,0.0001,14.13319]
[1780012765051,29.07,73537.48,0.0,-0.87936,0.0001,14.11228]
[1780012770086,29.07,73537.43,0.0,-0.87936,0.0001,14.11228]
[1780012775121,29.07,73538.0,0.0,-0.87932,0.0001,14.11383]
[1780012781162,29.07,73536.82,0.0,-0.87943,0.0001,14.10451]
[1780012786198,29.07,73534.56,0.0,-0.87965,0.0001,14.0862]
[1780012787206,29.07,73529.99,0.0,-0.8801,0.0001,14.04847]
[1780012794264,29.07,73527.01,0.0,-0.8804,0.0001,14.02254]
[1780012799299,29.07,73525.56,0.0,-0.88056,0.0001,14.00971]
[1780012804335,29.07,73527.51,0.0,-0.88036,0.0001,14.02605]
[1780012806215,29.07,73527.51,0.0,-0.88036,0.0001,14.02605]
[1780012806278,29.07,73542.02,0.0,-0.87894,0.0001,14.1464]
[1780012806476,29.07,73542.02,0.0,-0.87894,0.0001,14.1464]
[1780012806594,29.07,73563.42,0.0,-0.87681,0.0001,14.32416]
[1780012807366,29.07,73571.38,0.0,-0.87602,0.0001,14.39017]
[1780012810000,29.07,73569.74,0.0,-0.87619,0.0001,14.37617]
[1780012815424,29.06,73568.66,0.0,-0.87633,0.0001,14.36498]
[1780012820459,29.06,73573.46,0.0,-0.87586,0.0001,14.40347]
[1780012822473,29.06,73577.92,0.0,-0.87542,0.0001,14.44028]
[1780012827508,29.06,73578.66,0.0,-0.87537,0.0001,14.44482]
[1780012829245,29.06,73578.66,0.0,-0.87537,0.0001,14.44482]
[1780012829297,29.06,73578.66,0.0,-0.87537,0.0001,14.44482]
[1780012829471,29.06,73578.11,0.0,-0.87543,0.0001,14.43983]
[1780012834557,29.05,73576.68,0.0,-0.87562,0.0001,14.42211]
[1780012839592,29.05,73578.89,0.0,-0.87542,0.0001,14.43866]
[1780012840599,29.05,73585.89,0.0,-0.87472,0.0001,14.4967]
[1780012842613,29.05,73591.83,0.0,-0.87413,0.0001,14.54573]
[1780012844627,29.05,73597.95,0.0,-0.87351,0.0001,14.59656]
[1780012849662,29.05,73600.93,0.0,-0.87322,0.0001,14.62082]
[1780012853691,29.05,73605.96,0.0,-0.87272,0.0001,14.66167]
[1780012856277,29.05,73606.45,0.0,-0.87267,0.0001,14.66576]
[1780012856328,29.05,73606.45,0.0,-0.87267,0.0001,14.66576]
[1780012856477,29.05,73605.99,0.0,-0.87272,0.0001,14.66188]
[1780012857976,29.05,73606.43,0.0,-0.87268,0.0001,14.6652]
[1780012858077,29.04,73606.47,0.0,-0.87269,0.0001,14.66483]
[1780012862753,29.04,73601.72,0.0,-0.87319,0.0001,14.62375]
[1780012864772,29.04,73620.6,0.0,-0.87126,0.0001,14.78145]
[1780012865878,29.04,73620.6,0.0,-0.87126,0.0001,14.78145]
[1780012865919,29.04,73643.79,0.0,-0.86886,0.0001,14.97644]
[1780012867151,29.04,73643.79,0.0,-0.86886,0.0001,14.97644]
[1780012867152,29.04,73631.3,0.0,-0.87016,0.0001,14.87074]
[1780012867901,29.04,73631.3,0.0,-0.87016,0.0001,14.87074]
[1780012868145,29.04,73631.3,0.0,-0.87016,0.0001,14.87074]
[1780012868159,29.04,73633.44,0.0,-0.86995,0.0001,14.88842]
[1780012869995,29.04,73633.33,0.0,-0.86996,0.0001,14.8875]
[1780012869999,29.04,73637.63,0.0,-0.86952,0.0001,14.92301]
[1780012871983,29.04,73641.58,0.0,-0.86911,0.0001,14.95625]
[1780012872058,29.04,73638.2,0.0,-0.86947,0.0001,14.92702]
[1780012877863,29.03,73640.22,0.0,-0.86929,0.0001,14.94172]
[1780012882898,29.03,73645.84,0.0,-0.86873,0.0001,14.9872]
[1780012887932,29.03,73644.62,0.0,-0.86888,0.0001,14.9748]
[1780012892968,29.03,73644.26,0.0,-0.86897,0.0001,14.96621]
[1780012893484,29.03,73644.26,0.0,-0.86897,0.0001,14.96621]
[1780012893535,29.03,73644.26,0.0,-0.86897,0.0001,14.96621]
[1780012893727,29.03,73644.26,0.0,-0.86897,0.0001,14.96621]
[1780012895971,29.02,73643.37,0.0,-0.86907,0.0001,14.95796]
[1780012895989,29.02,73640.84,0.0,-0.86934,0.0001,14.93628]
[1780012899329,29.02,73636.72,0.0,-0.86978,0.0001,14.90095]
[1780012899381,29.02,73636.72,0.0,-0.86978,0.0001,14.90095]
[1780012899476,29.02,73633.37,0.0,-0.87013,0.0001,14.87248]
[1780012899979,29.02,73633.37,0.0,-0.87013,0.0001,14.87248]
[1780012900020,29.02,73631.24,0.0,-0.87035,0.0001,14.85432]
[1780012905060,29.02,73626.15,0.0,-0.87089,0.0001,14.81054]
[1780012907404,29.02,73624.8,0.0,-0.87103,0.0001,14.79902]
[1780012907454,29.02,73624.88,0.0,-0.87102,0.0001,14.79954]
[1780012907471,29.02,73624.88,0.0,-0.87102,0.0001,14.79954]
[1780012913117,29.02,73610.82,0.0,-0.87248,0.0001,14.68025]
[1780012914124,29.02,73607.78,0.0,-0.8728,0.0001,14.65443]
[1780012918960,29.01,73606.9,0.0,-0.87291,0.0001,14.64526]
[1780012918969,29.01,73606.9,0.0,-0.87291,0.0001,14.64526]
[1780012924069,29.01,73605.6,0.0,-0.87307,0.0001,14.63203]
[1780012925967,29.01,73606.83,0.0,-0.87295,0.0001,14.64181]
[1780012926010,29.01,73606.83,0.0,-0.87295,0.0001,14.64181]
[1780012926068,29.01,73606.83,0.0,-0.87295,0.0001,14.64181]
[1780012926218,29.01,73606.83,0.0,-0.87295,0.0001,14.64181]
[1780012926319,29.01,73606.62,0.0,-0.87298,0.0001,14.63977]
[1780012932251,29.01,73604.84,0.0,-0.87317,0.0001,14.62447]
[1780012933258,29.01,73596.75,0.0,-0.874,0.0001,14.55611]
[1780012934264,29.01,73596.44,0.0,-0.87403,0.0001,14.55335]
[1780012937286,29.01,73588.86,0.0,-0.8748,0.0001,14.48949]
[1780012938485,29.01,73587.49,0.0,-0.87494,0.0001,14.47795]
[1780012938537,29.01,73587.49,0.0,-0.87494,0.0001,14.47795]
[1780012938719,29.01,73587.49,0.0,-0.87494,0.0001,14.47795]
[1780012940308,29.01,73579.74,0.0,-0.87573,0.0001,14.41241]
[1780012942322,29.01,73576.08,0.0,-0.87611,0.0001,14.38127]
[1780012947357,29.0,73573.9,0.0,-0.87634,0.0001,14.36181]
[1780012948206,29.0,73573.9,0.0,-0.87634,0.0001,14.36181]
[1780012948221,29.0,73573.9,0.0,-0.87634,0.0001,14.36181]
[1780012949422,29.0,73573.94,0.0,-0.87634,0.0001,14.36192]
[1780012951973,29.0,73577.49,0.0,-0.87602,0.0001,14.38731]
[1780012957473,29.0,73576.85,0.0,-0.8761,0.0001,14.38047]
[1780012960050,29.0,73576.63,0.0,-0.87613,0.0001,14.37811]
[1780012960102,29.0,73576.63,0.0,-0.87613,0.0001,14.37811]
[1780012960218,29.0,73576.63,0.0,-0.87613,0.0001,14.37811]
[1780012965529,29.0,73567.29,0.0,-0.87708,0.0001,14.29873]
[1780012967020,29.0,73567.29,0.0,-0.87708,0.0001,14.29873]
[1780012967071,29.0,73567.29,0.0,-0.87708,0.0001,14.29873]
[1780012967225,29.0,73567.29,0.0,-0.87708,0.0001,14.29873]
[1780012970565,29.0,73559.62,0.0,-0.87785,0.0001,14.2341]
[1780012973910,29.0,73558.35,0.0,-0.87798,0.0001,14.22339]
[1780012973962,29.0,73558.35,0.0,-0.87798,0.0001,14.22339]
[1780012973975,29.0,73558.35,0.0,-0.87798,0.0001,14.22339]
[1780012979628,29.0,73558.35,0.0,-0.87799,0.0001,14.22311]
[1780012984510,29.0,73558.47,0.0,-0.87797,0.0001,14.22399]
[1780012984557,29.0,73558.76,0.0,-0.87795,0.0001,14.22637]
[1780012984718,29.0,73558.76,0.0,-0.87795,0.0001,14.22637]
[1780012984820,29.0,73558.85,0.0,-0.87794,0.0001,14.22708]
[1780012986677,29.0,73565.14,0.0,-0.87731,0.0001,14.27938]
[1780012987684,29.0,73573.06,0.0,-0.87652,0.0001,14.34531]
[1780012988691,28.99,73575.09,0.0,-0.87632,0.0001,14.36203]
[1780012990705,28.99,73581.65,0.0,-0.87567,0.0001,14.41628]
[1780012993257,28.99,73581.79,0.0,-0.87566,0.0001,14.41713]
[1780012993310,28.99,73581.79,0.0,-0.87566,0.0001,14.41713]
[1780012993468,28.99,73581.79,0.0,-0.87566,0.0001,14.41713]
[1780012998761,28.99,73577.88,0.0,-0.87608,0.0001,14.38238]
[1780012999580,28.99,73577.88,0.0,-0.87608,0.0001,14.38238]
[1780012999650,28.99,73577.88,0.0,-0.87608,0.0001,14.38238]
[1780012999723,28.99,73577.88,0.0,-0.87608,0.0001,14.38238]
[1780013000109,28.99,73577.88,0.0,-0.87608,0.0001,14.38238]
[1780013000218,28.99,73577.88,0.0,-0.87608,0.0001,14.38238]
[1780013000320,28.99,73576.28,0.0,-0.87625,0.0001,14.36848]
[1780013000775,28.99,73569.06,0.0,-0.87697,0.0001,14.30823]
[1780013001782,28.99,73562.46,0.0,-0.87763,0.0001,14.25304]
[1780013003336,28.99,73562.46,0.0,-0.87763,0.0001,14.25304]
[1780013003388,28.99,73562.46,0.0,-0.87763,0.0001,14.25304]
[1780013003467,28.99,73562.46,0.0,-0.87763,0.0001,14.25304]
[1780013003489,28.99,73556.76,0.0,-0.8782,0.0001,14.2053]
[1780013008831,28.99,73556.21,0.0,-0.87826,0.0001,14.2006]
[1780013010796,28.99,73555.3,0.0,-0.87835,0.0001,14.193]
[1780013010848,28.99,73555.3,0.0,-0.87835,0.0001,14.193]
[1780013010969,28.99,73555.3,0.0,-0.87835,0.0001,14.193]
[1780013014715,28.99,73554.08,0.0,-0.87849,0.0001,14.17926]
[1780013014766,28.99,73554.08,0.0,-0.87849,0.0001,14.17926]
[1780013014967,28.99,73554.08,0.0,-0.87849,0.0001,14.17926]
[1780013015068,28.99,73554.1,0.0,-0.87849,0.0001,14.17943]
[1780013019909,28.99,73545.68,0.0,-0.87932,0.0001,14.10948]
[1780013021361,28.99,73545.68,0.0,-0.87932,0.0001,14.10948]
[1780013021414,28.99,73545.68,0.0,-0.87932,0.0001,14.10948]
[1780013021469,28.99,73545.68,0.0,-0.87932,0.0001,14.10948]
[1780013021463,28.99,73546.18,0.0,-0.87927,0.0001,14.11382]
[1780013026239,28.99,73548.96,0.0,-0.87899,0.0001,14.13723]
[1780013026285,28.99,73548.96,0.0,-0.87899,0.0001,14.13723]
[1780013026469,28.99,73548.96,0.0,-0.87899,0.0001,14.13723]
[1780013026473,28.99,73548.95,0.0,-0.87899,0.0001,14.1373]
[1780013029131,28.99,73553.07,0.0,-0.87858,0.0001,14.17164]
[1780013029183,28.99,73553.07,0.0,-0.87858,0.0001,14.17164]
[1780013029223,28.99,73553.07,0.0,-0.87858,0.0001,14.17164]
[1780013035014,28.99,73549.84,0.0,-0.8789,0.0001,14.14507]
[1780013035882,28.99,73549.84,0.0,-0.8789,0.0001,14.14507]
[1780013035933,28.99,73549.84,0.0,-0.8789,0.0001,14.14507]
[1780013035970,28.99,73549.84,0.0,-0.8789,0.0001,14.14507]
[1780013038036,28.99,73541.78,0.0,-0.87969,0.0001,14.07831]
[1780013039043,28.99,73537.47,0.0,-0.88011,0.0001,14.04268]
[1780013044078,28.99,73541.79,0.0,-0.87968,0.0001,14.07946]
[1780013046047,28.99,73544.99,0.0,-0.87936,0.0001,14.10616]
[1780013046100,28.99,73544.99,0.0,-0.87936,0.0001,14.10616]
[1780013046217,28.99,73544.99,0.0,-0.87936,0.0001,14.10616]
[1780013046319,28.99,73550.88,0.0,-0.87878,0.0001,14.1552]
[1780013049113,28.99,73558.92,0.0,-0.87798,0.0001,14.22209]
[1780013050120,28.99,73564.25,0.0,-0.87745,0.0001,14.2664]
[1780013051574,28.99,73564.25,0.0,-0.87745,0.0001,14.2664]
[1780013051627,28.99,73563.92,0.0,-0.87749,0.0001,14.26349]
[1780013051719,28.99,73563.92,0.0,-0.87749,0.0001,14.26349]
[1780013054148,28.99,73556.29,0.0,-0.87825,0.0001,14.19951]
[1780013054768,28.99,73556.29,0.0,-0.87825,0.0001,14.19951]
[1780013060238,28.99,73556.17,0.0,-0.87827,0.0001,14.19817]
[1780013063211,28.99,73551.72,0.0,-0.87871,0.0001,14.16087]
[1780013068098,28.99,73551.28,0.0,-0.87876,0.0001,14.15714]
[1780013068148,28.99,73551.28,0.0,-0.87876,0.0001,14.15714]
[1780013068218,28.99,73551.28,0.0,-0.87876,0.0001,14.15714]
[1780013068246,28.99,73551.24,0.0,-0.87876,0.0001,14.15678]
[1780013073281,28.99,73558.77,0.0,-0.87804,0.0001,14.21574]
[1780013074288,28.99,73564.32,0.0,-0.87749,0.0001,14.26186]
[1780013078316,28.99,73567.02,0.0,-0.87723,0.0001,14.28361]
[1780013080940,28.99,73567.62,0.0,-0.87717,0.0001,14.28821]
[1780013080968,28.99,73567.62,0.0,-0.87717,0.0001,14.28821]
[1780013080993,28.99,73567.62,0.0,-0.87717,0.0001,14.28821]
[1780013081337,28.99,73568.01,0.0,-0.87714,0.0001,14.29126]
[1780013084663,28.99,73568.39,0.0,-0.87711,0.0001,14.29381]
[1780013084723,28.99,73568.39,0.0,-0.87711,0.0001,14.29381]
[1780013085365,28.99,73568.71,0.0,-0.87708,0.0001,14.29628]
[1780013090400,28.99,73570.39,0.0,-0.87692,0.0001,14.30916]
[1780013092273,28.98,73570.38,0.0,-0.87693,0.0001,14.30885]
[1780013092325,28.98,73570.38,0.0,-0.87693,0.0001,14.30885]
[1780013092470,28.98,73570.38,0.0,-0.87693,0.0001,14.30885]
[1780013092571,28.98,73570.2,0.0,-0.87695,0.0001,14.30711]
[1780013098458,28.98,73568.98,0.0,-0.87709,0.0001,14.29549]
[1780013101481,28.98,73558.63,0.0,-0.87813,0.0001,14.20861]
[1780013104500,28.98,73559.27,0.0,-0.87807,0.0001,14.21369]
[1780013109536,28.98,73556.64,0.0,-0.87833,0.0001,14.19138]
[1780013111550,28.98,73562.97,0.0,-0.87771,0.0001,14.24394]
[1780013114076,28.98,73563.06,0.0,-0.8777,0.0001,14.24442]
[1780013114119,28.98,73563.06,0.0,-0.8777,0.0001,14.24442]
[1780013114221,28.98,73563.06,0.0,-0.8777,0.0001,14.24442]
[1780013114571,28.98,73561.94,0.0,-0.87781,0.0001,14.23496]
[1780013115878,28.98,73561.0,0.0,-0.87791,0.0001,14.22701]
[1780013115971,28.98,73561.0,0.0,-0.87791,0.0001,14.22701]
[1780013116586,28.98,73560.95,0.0,-0.87791,0.0001,14.22648]
[1780013121621,28.98,73561.11,0.0,-0.8779,0.0001,14.22728]
[1780013124652,28.98,73578.53,0.0,-0.87617,0.0001,14.37241]
[1780013125664,28.98,73578.72,0.0,-0.87615,0.0001,14.37389]
[1780013130695,28.98,73579.95,0.0,-0.87602,0.0001,14.38426]
[1780013132710,28.98,73589.36,0.0,-0.8751,0.0001,14.4594]
[1780013133716,28.98,73585.28,0.0,-0.87551,0.0001,14.42516]
[1780013139068,28.98,73586.82,0.0,-0.87538,0.0001,14.43645]
[1780013139120,28.98,73586.82,0.0,-0.87538,0.0001,14.43645]
[1780013139219,28.98,73586.82,0.0,-0.87538,0.0001,14.43645]
[1780013139321,28.97,73586.98,0.0,-0.87537,0.0001,14.43699]
[1780013144795,28.97,73586.67,0.0,-0.87543,0.0001,14.43245]
[1780013148327,28.97,73586.48,0.0,-0.87546,0.0001,14.43012]
[1780013148375,28.97,73586.48,0.0,-0.87546,0.0001,14.43012]
[1780013148468,28.97,73586.48,0.0,-0.87546,0.0001,14.43012]
[1780013148473,28.97,73586.56,0.0,-0.87546,0.0001,14.43006]
[1780013153863,28.97,73583.59,0.0,-0.87578,0.0001,14.40344]
[1780013157098,28.97,73583.65,0.0,-0.87578,0.0001,14.40329]
[1780013157151,28.97,73583.65,0.0,-0.87578,0.0001,14.40329]
[1780013157241,28.97,73583.65,0.0,-0.87578,0.0001,14.40329]
[1780013157340,28.97,73584.06,0.0,-0.87575,0.0001,14.40607]
[1780013161922,28.96,73577.99,0.0,-0.87637,0.0001,14.35407]
[1780013163936,28.96,73573.8,0.0,-0.8768,0.0001,14.31859]
[1780013164943,28.96,73564.32,0.0,-0.87775,0.0001,14.23929]
[1780013165950,28.96,73563.37,0.0,-0.87784,0.0001,14.23128]
[1780013171496,28.96,73562.06,0.0,-0.87798,0.0001,14.22011]
[1780013171566,28.96,73562.06,0.0,-0.87798,0.0001,14.22011]
[1780013171569,28.96,73561.96,0.0,-0.87799,0.0001,14.21916]
[1780013171721,28.96,73561.96,0.0,-0.87799,0.0001,14.21916]
[1780013179044,28.96,73562.03,0.0,-0.87798,0.0001,14.21949]
[1780013180706,28.96,73562.41,0.0,-0.87795,0.0001,14.22263]
[1780013180725,28.96,73562.41,0.0,-0.87795,0.0001,14.22263]
[1780013180754,28.96,73562.41,0.0,-0.87795,0.0001,14.22263]
[1780013181058,28.96,73562.57,0.0,-0.87793,0.0001,14.22391]
[1780013185086,28.96,73568.13,0.0,-0.87738,0.0001,14.27007]
[1780013185736,28.96,73568.13,0.0,-0.87738,0.0001,14.27007]
[1780013185787,28.96,73568.13,0.0,-0.87738,0.0001,14.27007]
[1780013185859,28.96,73568.13,0.0,-0.87738,0.0001,14.27007]
[1780013185978,28.96,73568.13,0.0,-0.87738,0.0001,14.27007]
[1780013186093,28.96,73568.1,0.0,-0.87738,0.0001,14.26975]
[1780013189114,28.96,73581.37,0.0,-0.87606,0.0001,14.38024]
[1780013191128,28.96,73589.17,0.0,-0.8753,0.0001,14.44153]
[1780013192136,28.96,73595.45,0.0,-0.87467,0.0001,14.49382]
[1780013193141,28.96,73590.26,0.0,-0.8752,0.0001,14.45]
[1780013198721,28.96,73592.51,0.0,-0.87499,0.0001,14.46731]
[1780013198769,28.96,73592.51,0.0,-0.87499,0.0001,14.46731]
[1780013198971,28.96,73592.51,0.0,-0.87499,0.0001,14.46731]
[1780013199070,28.96,73592.41,0.0,-0.87501,0.0001,14.4657]
[1780013202067,28.95,73592.01,0.0,-0.87506,0.0001,14.46196]
[1780013207241,28.95,73585.47,0.0,-0.87575,0.0001,14.40428]
[1780013208306,28.95,73585.47,0.0,-0.87575,0.0001,14.40428]
[1780013208455,28.95,73585.47,0.0,-0.87575,0.0001,14.40428]
[1780013208470,28.95,73585.47,0.0,-0.87575,0.0001,14.40428]
[1780013208556,28.95,73584.33,0.0,-0.87587,0.0001,14.39443]
[1780013214290,28.95,73585.01,0.0,-0.87583,0.0001,14.3983]
[1780013217925,28.95,73584.32,0.0,-0.8759,0.0001,14.39195]
[1780013221842,28.94,73580.89,0.0,-0.87626,0.0001,14.36226]
[1780013221882,28.94,73580.89,0.0,-0.87626,0.0001,14.36226]
[1780013221972,28.94,73580.89,0.0,-0.87626,0.0001,14.36226]
[1780013222075,28.94,73581.11,0.0,-0.87624,0.0001,14.36387]
[1780013224361,28.94,73577.12,0.0,-0.87665,0.0001,14.32983]
[1780013225367,28.94,73572.86,0.0,-0.87708,0.0001,14.29406]
[1780013227510,28.94,73571.93,0.0,-0.87717,0.0001,14.28616]
[1780013227560,28.94,73571.93,0.0,-0.87717,0.0001,14.28616]
[1780013227723,28.94,73571.93,0.0,-0.87717,0.0001,14.28616]
[1780013227824,28.94,73572.57,0.0,-0.87711,0.0001,14.29137]
[1780013229396,28.94,73560.09,0.0,-0.87836,0.0001,14.18699]
[1780013230402,28.94,73555.48,0.0,-0.87882,0.0001,14.14859]
[1780013233423,28.94,73552.38,0.0,-0.87912,0.0001,14.12302]
[1780013234920,28.94,73552.38,0.0,-0.87912,0.0001,14.12302]
[1780013234972,28.94,73552.38,0.0,-0.87912,0.0001,14.12302]
[1780013235072,28.94,73552.78,0.0,-0.87908,0.0001,14.12645]
[1780013235225,28.94,73552.78,0.0,-0.87908,0.0001,14.12645]
[1780013240472,28.94,73552.05,0.0,-0.87915,0.0001,14.12082]
[1780013243317,28.94,73552.77,0.0,-0.87907,0.0001,14.12699]
[1780013243362,28.94,73552.77,0.0,-0.87907,0.0001,14.12699]
[1780013243470,28.94,73552.77,0.0,-0.87907,0.0001,14.12699]
[1780013243493,28.94,73552.61,0.0,-0.87909,0.0001,14.12575]
[1780013248529,28.94,73552.16,0.0,-0.87913,0.0001,14.12239]
[1780013249536,28.94,73546.15,0.0,-0.87972,0.0001,14.07248]
[1780013250543,28.94,73539.43,0.0,-0.88038,0.0001,14.01678]
[1780013252557,28.95,73536.84,0.0,-0.88065,0.0001,13.99226]
[1780013253782,28.95,73536.84,0.0,-0.88065,0.0001,13.99226]
[1780013253834,28.95,73536.84,0.0,-0.88065,0.0001,13.99226]
[1780013253970,28.95,73536.84,0.0,-0.88065,0.0001,13.99226]
[1780013254058,28.95,73536.94,0.0,-0.88064,0.0001,13.99337]
[1780013259606,28.95,73537.67,0.0,-0.88055,0.0001,14.00111]
[1780013262627,28.95,73543.17,0.0,-0.88,0.0001,14.0476]
[1780013263634,28.95,73549.39,0.0,-0.87938,0.0001,14.09953]
[1780013265648,28.95,73549.59,0.0,-0.87936,0.0001,14.10143]
[1780013266976,28.95,73549.59,0.0,-0.87936,0.0001,14.10143]
[1780013267028,28.95,73549.59,0.0,-0.87936,0.0001,14.10143]
[1780013267219,28.95,73549.59,0.0,-0.87936,0.0001,14.10143]
[1780013267077,28.95,73548.81,0.0,-0.87943,0.0001,14.09508]
[1780013267662,28.95,73553.03,0.0,-0.87901,0.0001,14.13034]
[1780013268669,28.95,73557.27,0.0,-0.87859,0.0001,14.16574]
[1780013272590,28.95,73559.3,0.0,-0.87839,0.0001,14.18278]
[1780013272642,28.95,73559.3,0.0,-0.87839,0.0001,14.18278]
[1780013272721,28.95,73559.3,0.0,-0.87839,0.0001,14.18278]
[1780013272743,28.95,73559.22,0.0,-0.8784,0.0001,14.18213]
[1780013278739,28.95,73561.15,0.0,-0.87821,0.0001,14.1982]
[1780013279413,28.95,73561.15,0.0,-0.87821,0.0001,14.1982]
[1780013279469,28.95,73561.15,0.0,-0.87821,0.0001,14.1982]
[1780013279746,28.95,73561.32,0.0,-0.87819,0.0001,14.19961]
[1780013281970,28.95,73563.18,0.0,-0.878,0.0001,14.2151]
[1780013282070,28.95,73564.08,0.0,-0.87791,0.0001,14.22257]
[1780013286948,28.95,73563.23,0.0,-0.878,0.0001,14.21531]
[1780013286969,28.95,73563.23,0.0,-0.878,0.0001,14.21531]
[1780013287107,28.95,73563.69,0.0,-0.87796,0.0001,14.21911]
[1780013287347,28.95,73563.69,0.0,-0.87796,0.0001,14.21911]
[1780013289970,28.95,73563.73,0.0,-0.87795,0.0001,14.21936]
[1780013290004,28.95,73563.88,0.0,-0.87794,0.0001,14.22057]
[1780013294851,28.95,73569.08,0.0,-0.87742,0.0001,14.26367]
[1780013296970,28.95,73567.01,0.0,-0.87763,0.0001,14.24629]
[1780013297022,28.95,73567.01,0.0,-0.87763,0.0001,14.24629]
[1780013297219,28.95,73567.01,0.0,-0.87763,0.0001,14.24629]
[1780013297071,28.95,73563.52,0.0,-0.87798,0.0001,14.21711]
[1780013297872,28.95,73564.15,0.0,-0.87792,0.0001,14.22233]
[1780013302907,28.95,73565.25,0.0,-0.87781,0.0001,14.23126]
[1780013307942,28.95,73568.89,0.0,-0.87745,0.0001,14.26139]
[1780013310963,28.95,73572.62,0.0,-0.87708,0.0001,14.2922]
[1780013312977,28.95,73578.72,0.0,-0.8765,0.0001,14.3393]
[1780013313542,28.95,73578.72,0.0,-0.8765,0.0001,14.3393]
[1780013313594,28.95,73578.72,0.0,-0.8765,0.0001,14.3393]
[1780013313718,28.95,73578.72,0.0,-0.8765,0.0001,14.3393]
[1780013313984,28.95,73580.1,0.0,-0.87636,0.0001,14.35063]
[1780013319019,28.95,73578.15,0.0,-0.87657,0.0001,14.33319]
[1780013320481,28.95,73577.0,0.0,-0.87669,0.0001,14.32338]
[1780013320533,28.95,73577.0,0.0,-0.87669,0.0001,14.32338]
[1780013320718,28.95,73577.0,0.0,-0.87669,0.0001,14.32338]
[1780013321033,28.95,73576.89,0.0,-0.87671,0.0001,14.32228]
[1780013326189,28.94,73576.2,0.0,-0.87678,0.0001,14.31581]
[1780013326277,28.94,73574.43,0.0,-0.87696,0.0001,14.30086]
[1780013326319,28.94,73574.43,0.0,-0.87696,0.0001,14.30086]
[1780013326968,28.94,73574.43,0.0,-0.87696,0.0001,14.30086]
[1780013327075,28.94,73573.88,0.0,-0.87702,0.0001,14.29613]
[1780013332112,28.94,73573.66,0.0,-0.87705,0.0001,14.29367]
[1780013332432,28.94,73573.66,0.0,-0.87705,0.0001,14.29367]
[1780013340168,28.94,73575.23,0.0,-0.8769,0.0001,14.30578]
[1780013343190,28.94,73578.59,0.0,-0.87657,0.0001,14.33344]
[1780013348224,28.94,73578.99,0.0,-0.87654,0.0001,14.3359]
[1780013353259,28.94,73579.44,0.0,-0.87651,0.0001,14.33873]
[1780013358294,28.94,73576.81,0.0,-0.87678,0.0001,14.31577]
[1780013365343,28.94,73577.0,0.0,-0.87678,0.0001,14.31623]
[1780013372392,28.93,73576.69,0.0,-0.87685,0.0001,14.30876]
[1780013375415,28.93,73579.8,0.0,-0.87654,0.0001,14.33442]
[1780013380451,28.93,73582.37,0.0,-0.8763,0.0001,14.35465]
[1780013383480,28.93,73590.22,0.0,-0.87552,0.0001,14.41966]
[1780013385494,28.93,73591.41,0.0,-0.87541,0.0001,14.42897]
[1780013390529,28.93,73591.4,0.0,-0.87543,0.0001,14.4272]
[1780013394715,28.93,73591.69,0.0,-0.87541,0.0001,14.42862]
[1780013398589,28.92,73594.9,0.0,-0.87511,0.0001,14.45384]
[1780013399596,28.92,73601.63,0.0,-0.87443,0.0001,14.50991]
[1780013401934,28.92,73603.13,0.0,-0.87428,0.0001,14.52205]
[1780013401979,28.92,73603.13,0.0,-0.87428,0.0001,14.52205]
[1780013402031,28.92,73605.92,0.0,-0.874,0.0001,14.54534]
[1780013405182,28.92,73606.72,0.0,-0.87393,0.0001,14.55139]
[1780013405273,28.92,73610.25,0.0,-0.87357,0.0001,14.58087]
[1780013405638,28.92,73617.06,0.0,-0.87288,0.0001,14.63789]
[1780013406647,28.92,73620.51,0.0,-0.87253,0.0001,14.66662]
[1780013407652,28.92,73659.24,0.0,-0.86851,0.0001,14.993]
[1780013409035,28.92,73659.24,0.0,-0.86851,0.0001,14.993]
[1780013409057,28.92,73659.24,0.0,-0.86851,0.0001,14.993]
[1780013409114,28.91,73661.41,0.0,-0.86838,0.0001,15.00367]
[1780013409667,28.9,73657.72,0.0,-0.86883,0.0001,14.96788]
[1780013411328,28.9,73657.72,0.0,-0.86883,0.0001,14.96788]
[1780013411400,28.9,73655.51,0.0,-0.86906,0.0001,14.94878]
[1780013411649,28.9,73655.51,0.0,-0.86906,0.0001,14.94878]
[1780013420745,28.89,73659.41,0.0,-0.8687,0.0001,14.97784]
[1780013425779,28.89,73660.35,0.0,-0.86863,0.0001,14.98375]
[1780013428727,28.89,73659.73,0.0,-0.86871,0.0001,14.9777]
[1780013430697,28.89,73659.83,0.0,-0.8687,0.0001,14.97815]
[1780013433836,28.89,73662.82,0.0,-0.86844,0.00011,14.99796]
[1780013434843,28.89,73671.48,0.0,-0.86753,0.00011,15.0709]
[1780013435851,28.88,73680.24,0.0,-0.86661,0.00011,15.14467]
[1780013436860,28.88,73682.88,0.0,-0.86634,0.00011,15.16646]
[1780013437867,28.88,73686.31,0.0,-0.86598,0.00011,15.19525]
[1780013442902,28.88,73686.59,0.0,-0.86597,0.00011,15.19581]
[1780013444174,28.88,73686.59,0.0,-0.86597,0.00011,15.19581]
[1780013444225,28.88,73686.59,0.0,-0.86597,0.00011,15.19581]
[1780013444275,28.88,73686.27,0.0,-0.86601,0.00011,15.19272]
[1780013445923,28.88,73680.08,0.0,-0.86668,0.00011,15.13913]
[1780013450958,28.87,73680.33,0.0,-0.8667,0.00011,15.13814]
[1780013452972,28.87,73685.73,0.0,-0.86614,0.00011,15.18278]
[1780013453979,28.87,73689.7,0.0,-0.86572,0.00011,15.21584]
[1780013459261,28.87,73691.31,0.0,-0.86557,0.00011,15.22788]
[1780013459311,28.87,73687.13,0.0,-0.86602,0.00011,15.19194]
[1780013465057,28.86,73687.69,0.0,-0.86602,0.00011,15.19256]
[1780013466899,28.86,73687.52,0.0,-0.86604,0.00011,15.19042]
[1780013466951,28.86,73687.52,0.0,-0.86604,0.00011,15.19042]
[1780013466968,28.86,73687.52,0.0,-0.86604,0.00011,15.19042]
[1780013468233,28.86,73687.46,0.0,-0.86606,0.00011,15.18922]
[1780013468295,28.86,73681.2,0.0,-0.86673,0.00011,15.13536]
[1780013469086,28.86,73671.6,0.0,-0.86776,0.00011,15.05327]
[1780013470093,28.86,73669.29,0.0,-0.86801,0.00011,15.03317]
[1780013473114,28.85,73661.81,0.0,-0.86881,0.0001,14.96837]
[1780013475128,28.85,73658.67,0.0,-0.86915,0.0001,14.94104]
[1780013480162,28.85,73659.23,0.0,-0.86911,0.0001,14.94405]
[1780013482268,28.85,73659.18,0.0,-0.86912,0.0001,14.94327]
[1780013486205,28.85,73656.14,0.0,-0.86946,0.0001,14.91582]
[1780013487212,28.85,73653.39,0.0,-0.86975,0.0001,14.89222]
[1780013489225,28.85,73650.86,0.0,-0.87002,0.0001,14.87027]
[1780013493554,28.85,73648.93,0.0,-0.87026,0.0001,14.84947]
[1780013493605,28.85,73648.93,0.0,-0.87026,0.0001,14.84947]
[1780013493723,28.85,73648.93,0.0,-0.87026,0.0001,14.84947]
[1780013499296,28.84,73642.05,0.0,-0.87099,0.0001,14.79021]
[1780013504331,28.84,73640.54,0.0,-0.87115,0.0001,14.7771]
[1780013505484,28.84,73640.54,0.0,-0.87115,0.0001,14.7771]
[1780013505536,28.84,73640.43,0.0,-0.87116,0.0001,14.77611]
[1780013505718,28.84,73640.43,0.0,-0.87116,0.0001,14.77611]
[1780013511381,28.84,73640.53,0.0,-0.87116,0.0001,14.77663]
[1780013512388,28.84,73644.19,0.0,-0.87078,0.0001,14.80751]
[1780013517004,28.84,73644.57,0.0,-0.87074,0.0001,14.81037]
[1780013517051,28.84,73644.57,0.0,-0.87074,0.0001,14.81037]
[1780013517232,28.84,73644.57,0.0,-0.87074,0.0001,14.81037]
[1780013522468,28.84,73643.49,0.0,-0.87086,0.0001,14.80075]
[1780013525488,28.84,73647.16,0.0,-0.87048,0.0001,14.8316]
[1780013528104,28.84,73648.29,0.0,-0.87037,0.0001,14.84097]
[1780013528156,28.84,73648.29,0.0,-0.87037,0.0001,14.84097]
[1780013528222,28.84,73648.29,0.0,-0.87037,0.0001,14.84097]
[1780013530526,28.84,73644.21,0.0,-0.8708,0.0001,14.8061]
[1780013534153,28.84,73644.67,0.0,-0.87075,0.0001,14.80981]
[1780013534204,28.84,73644.67,0.0,-0.87075,0.0001,14.80981]
[1780013534225,28.84,73644.67,0.0,-0.87075,0.0001,14.80981]
[1780013539590,28.84,73644.61,0.0,-0.87076,0.0001,14.80889]
[1780013541911,28.84,73644.08,0.0,-0.87082,0.0001,14.80435]
[1780013541968,28.84,73644.08,0.0,-0.87082,0.0001,14.80435]
[1780013542069,28.84,73647.17,0.0,-0.8705,0.0001,14.83042]
[1780013544396,28.84,73646.84,0.0,-0.87053,0.0001,14.82754]
[1780013544401,28.84,73646.84,0.0,-0.87053,0.0001,14.82754]
[1780013544960,28.84,73646.94,0.0,-0.87052,0.0001,14.8283]
[1780013550668,28.84,73644.36,0.0,-0.8708,0.0001,14.80604]
[1780013556711,28.84,73644.0,0.0,-0.87086,0.0001,14.79917]
[1780013560488,28.84,73644.0,0.0,-0.87086,0.0001,14.79917]
[1780013560540,28.84,73644.0,0.0,-0.87086,0.0001,14.79917]
[1780013560734,28.84,73643.96,0.0,-0.87087,0.0001,14.79872]
[1780013566248,28.84,73640.41,0.0,-0.87124,0.0001,14.7686]
[1780013566469,28.84,73640.41,0.0,-0.87124,0.0001,14.7686]
[1780013566490,28.84,73640.41,0.0,-0.87124,0.0001,14.7686]
[1780013566553,28.84,73639.41,0.0,-0.87134,0.0001,14.76015]
[1780013567503,28.84,73639.41,0.0,-0.87134,0.0001,14.76015]
[1780013567555,28.84,73639.41,0.0,-0.87134,0.0001,14.76015]
[1780013567723,28.84,73639.68,0.0,-0.87132,0.0001,14.76245]
[1780013567788,28.84,73641.22,0.0,-0.87116,0.0001,14.77548]
[1780013572823,28.84,73641.3,0.0,-0.87115,0.0001,14.77615]
[1780013578306,28.84,73639.37,0.0,-0.87135,0.0001,14.75982]
[1780013578358,28.84,73639.37,0.0,-0.87135,0.0001,14.75982]
[1780013578470,28.84,73639.37,0.0,-0.87135,0.0001,14.75982]
[1780013583947,28.84,73641.21,0.0,-0.87116,0.0001,14.77547]
[1780013583970,28.84,73641.21,0.0,-0.87116,0.0001,14.77547]
[1780013586354,28.84,73640.47,0.0,-0.87123,0.0001,14.7692]
[1780013586407,28.84,73640.47,0.0,-0.87123,0.0001,14.7692]
[1780013586467,28.84,73640.47,0.0,-0.87123,0.0001,14.7692]
[1780013586566,28.84,73640.87,0.0,-0.87119,0.0001,14.77257]
[1780013587986,28.84,73639.38,0.0,-0.87135,0.0001,14.75996]
[1780013588970,28.84,73639.2,0.0,-0.87136,0.0001,14.75844]
[1780013594466,28.84,73639.1,0.0,-0.87137,0.0001,14.75758]
[1780013594516,28.84,73639.1,0.0,-0.87137,0.0001,14.75758]
[1780013594720,28.84,73639.48,0.0,-0.87134,0.0001,14.76079]
[1780013597293,28.84,73639.69,0.0,-0.87131,0.0001,14.76256]
[1780013597359,28.84,73639.69,0.0,-0.87131,0.0001,14.76256]
[1780013597467,28.84,73639.69,0.0,-0.87131,0.0001,14.76256]
[1780013597568,28.84,73639.85,0.0,-0.8713,0.0001,14.7639]
[1780013603034,28.84,73639.67,0.0,-0.87132,0.0001,14.7623]
[1780013606700,28.84,73639.86,0.0,-0.8713,0.0001,14.76384]
[1780013606719,28.84,73639.86,0.0,-0.8713,0.0001,14.76384]
[1780013608284,28.84,73639.97,0.0,-0.87129,0.0001,14.76475]
[1780013608289,28.84,73634.27,0.0,-0.87188,0.0001,14.71657]
[1780013608974,28.84,73634.27,0.0,-0.87188,0.0001,14.71657]
[1780013611139,28.84,73632.82,0.0,-0.87203,0.0001,14.70441]
[1780013611187,28.84,73632.82,0.0,-0.87203,0.0001,14.70441]
[1780013611218,28.84,73632.82,0.0,-0.87203,0.0001,14.70441]
[1780013611240,28.84,73633.33,0.0,-0.872,0.0001,14.70521]
[1780013617132,28.84,73635.43,0.0,-0.87178,0.0001,14.72324]
[1780013619026,28.84,73637.95,0.0,-0.87152,0.0001,14.74454]
[1780013619080,28.84,73637.95,0.0,-0.87152,0.0001,14.74454]
[1780013619222,28.84,73637.95,0.0,-0.87152,0.0001,14.74454]
[1780013620384,28.84,73636.88,0.0,-0.87163,0.0001,14.73549]
[1780013622968,28.84,73635.84,0.0,-0.87173,0.0001,14.72672]
[1780013623140,28.84,73635.84,0.0,-0.87173,0.0001,14.72672]
[1780013623192,28.84,73635.84,0.0,-0.87173,0.0001,14.72672]
[1780013623217,28.84,73635.84,0.0,-0.87173,0.0001,14.72672]
[1780013623241,28.84,73635.61,0.0,-0.87176,0.0001,14.72479]
[1780013630223,28.84,73634.39,0.0,-0.87188,0.0001,14.71457]
[1780013630988,28.84,73634.39,0.0,-0.87188,0.0001,14.71457]
[1780013631036,28.84,73634.39,0.0,-0.87188,0.0001,14.71457]
[1780013631218,28.84,73634.39,0.0,-0.87188,0.0001,14.71457]
[1780013634135,28.84,73632.8,0.0,-0.87205,0.0001,14.70123]
[1780013634188,28.84,73632.8,0.0,-0.87205,0.0001,14.70123]
[1780013634218,28.84,73632.8,0.0,-0.87205,0.0001,14.70123]
[1780013634251,28.84,73631.35,0.0,-0.8722,0.0001,14.68903]
[1780013635878,28.84,73631.27,0.0,-0.8722,0.0001,14.68841]
[1780013635970,28.84,73631.27,0.0,-0.8722,0.0001,14.68841]
[1780013636265,28.84,73630.91,0.0,-0.87224,0.0001,14.68543]
[1780013639513,28.84,73631.67,0.0,-0.87216,0.0001,14.69195]
[1780013639565,28.84,73631.67,0.0,-0.87216,0.0001,14.69195]
[1780013639721,28.84,73630.88,0.0,-0.87224,0.0001,14.68533]
[1780013644126,28.84,73632.44,0.0,-0.87208,0.0001,14.69867]
[1780013644178,28.84,73632.44,0.0,-0.87208,0.0001,14.69867]
[1780013644217,28.84,73632.44,0.0,-0.87208,0.0001,14.69867]
[1780013644321,28.84,73632.67,0.0,-0.87205,0.0001,14.70064]
[1780013647335,28.84,73632.22,0.0,-0.8721,0.0001,14.6969]
[1780013647386,28.84,73632.22,0.0,-0.8721,0.0001,14.6969]
[1780013647470,28.84,73632.22,0.0,-0.8721,0.0001,14.6969]
[1780013653384,28.84,73635.98,0.0,-0.87171,0.0001,14.72875]
[1780013654713,28.84,73636.05,0.0,-0.8717,0.0001,14.72933]
[1780013654717,28.84,73636.05,0.0,-0.8717,0.0001,14.72933]
[1780013656173,28.84,73636.72,0.0,-0.87163,0.0001,14.73497]
[1780013656218,28.84,73636.72,0.0,-0.87163,0.0001,14.73497]
[1780013656224,28.84,73636.72,0.0,-0.87163,0.0001,14.73497]
[1780013656405,28.84,73636.71,0.0,-0.87163,0.0001,14.73486]
[1780013657052,28.84,73636.71,0.0,-0.87163,0.0001,14.73486]
[1780013657612,28.84,73636.71,0.0,-0.87163,0.0001,14.73486]
[1780013657628,28.84,73641.86,0.0,-0.8711,0.0001,14.77835]
[1780013657833,28.84,73641.86,0.0,-0.8711,0.0001,14.77835]
[1780013658419,28.84,73646.58,0.0,-0.87061,0.0001,14.81818]
[1780013658970,28.84,73646.58,0.0,-0.87061,0.0001,14.81818]
[1780013660432,28.84,73654.13,0.0,-0.86982,0.0001,14.88207]
[1780013665468,28.84,73655.59,0.0,-0.86967,0.0001,14.8948]
[1780013669136,28.84,73652.16,0.0,-0.87003,0.0001,14.86571]
[1780013669188,28.84,73652.16,0.0,-0.87003,0.0001,14.86571]
[1780013669218,28.84,73652.16,0.0,-0.87003,0.0001,14.86571]
[1780013674161,28.84,73651.91,0.0,-0.87009,0.0001,14.85912]
[1780013674213,28.84,73651.91,0.0,-0.87009,0.0001,14.85912]
[1780013674217,28.84,73651.91,0.0,-0.87009,0.0001,14.85912]
[1780013674531,28.84,73651.94,0.0,-0.87009,0.0001,14.85919]
[1780013677856,28.84,73651.43,0.0,-0.87015,0.0001,14.85436]
[1780013677860,28.84,73651.43,0.0,-0.87015,0.0001,14.85436]
[1780013677967,28.84,73651.43,0.0,-0.87015,0.0001,14.85436]
[1780013683596,28.84,73652.98,0.0,-0.87,0.0001,14.86651]
[1780013684780,28.84,73653.92,0.0,-0.8699,0.0001,14.87431]
[1780013684834,28.84,73653.92,0.0,-0.8699,0.0001,14.87431]
[1780013684969,28.84,73653.92,0.0,-0.8699,0.0001,14.87431]
[1780013687147,28.83,73654.57,0.0,-0.86984,0.0001,14.87948]
[1780013687231,28.83,73654.57,0.0,-0.86984,0.0001,14.87948]
[1780013687266,28.83,73654.57,0.0,-0.86984,0.0001,14.87948]
[1780013687624,28.83,73654.15,0.0,-0.86989,0.0001,14.87575]
[1780013689350,28.83,73654.09,0.0,-0.86989,0.0001,14.87507]
[1780013689468,28.83,73654.09,0.0,-0.86989,0.0001,14.87507]
[1780013689637,28.83,73654.53,0.0,-0.86985,0.0001,14.87862]
[1780013691396,28.83,73654.53,0.0,-0.86985,0.0001,14.87862]
[1780013691450,28.83,73654.53,0.0,-0.86985,0.0001,14.87862]
[1780013691467,28.83,73654.53,0.0,-0.86985,0.0001,14.87862]
[1780013696687,28.83,73654.34,0.0,-0.86988,0.0001,14.87584]
[1780013701732,28.83,73642.42,0.0,-0.87114,0.0001,14.7742]
[1780013703688,28.83,73635.56,0.0,-0.87185,0.0001,14.71608]
[1780013704752,28.83,73627.58,0.0,-0.87267,0.0001,14.64878]
[1780013705760,28.83,73621.97,0.0,-0.87324,0.0001,14.60167]
[1780013710804,28.83,73620.42,0.0,-0.87339,0.0001,14.58946]
[1780013715839,28.83,73615.8,0.0,-0.87385,0.0001,14.55185]
[1780013717008,28.83,73615.8,0.0,-0.87385,0.0001,14.55185]
[1780013723484,28.84,73610.05,0.0,-0.87442,0.0001,14.50505]
[1780013723505,28.84,73610.05,0.0,-0.87442,0.0001,14.50505]
[1780013723606,28.84,73610.07,0.0,-0.87441,0.0001,14.5055]
[1780013724905,28.84,73604.85,0.0,-0.87494,0.0001,14.46215]
[1780013729940,28.84,73601.35,0.0,-0.87527,0.0001,14.4345]
[1780013732662,28.84,73598.7,0.0,-0.87553,0.0001,14.4126]
[1780013732714,28.84,73598.7,0.0,-0.87553,0.0001,14.4126]
[1780013732720,28.84,73598.1,0.0,-0.87562,0.0001,14.4044]
[1780013732970,28.84,73598.1,0.0,-0.87562,0.0001,14.4044]
[1780013737996,28.85,73593.5,0.0,-0.87605,0.0001,14.36823]
[1780013739003,28.85,73588.32,0.0,-0.87657,0.0001,14.32524]
[1780013743608,28.85,73586.78,0.0,-0.87671,0.0001,14.31295]
[1780013743618,28.85,73586.78,0.0,-0.87671,0.0001,14.31295]
[1780013743722,28.85,73586.78,0.0,-0.87671,0.0001,14.31295]
[1780013743709,28.85,73586.96,0.0,-0.87669,0.0001,14.31468]
[1780013746053,28.85,73596.36,0.0,-0.87575,0.0001,14.39312]
[1780013751088,28.84,73600.78,0.0,-0.87532,0.0001,14.42897]
[1780013754154,28.84,73602.05,0.0,-0.8752,0.0001,14.43904]
[1780013754206,28.84,73602.05,0.0,-0.8752,0.0001,14.43904]
[1780013754217,28.84,73602.05,0.0,-0.8752,0.0001,14.43904]
[1780013754256,28.84,73601.73,0.0,-0.87523,0.0001,14.43603]
[1780013760154,28.84,73603.19,0.0,-0.87511,0.0001,14.44623]
[1780013762167,28.84,73608.45,0.0,-0.87458,0.0001,14.49003]
[1780013763174,28.84,73614.13,0.0,-0.874,0.0001,14.53772]
[1780013765187,28.84,73616.84,0.0,-0.87373,0.0001,14.56047]
[1780013767203,28.84,73622.29,0.0,-0.87317,0.0001,14.6066]
[1780013768209,28.84,73631.64,0.0,-0.8722,0.0001,14.68552]
[1780013769216,28.84,73634.2,0.0,-0.87194,0.0001,14.70706]
[1780013770223,28.84,73643.45,0.0,-0.87098,0.0001,14.78512]
[1780013771229,28.84,73652.71,0.0,-0.87002,0.0001,14.86325]
[1780013772237,28.84,73653.67,0.0,-0.86992,0.0001,14.87107]
[1780013777272,28.84,73650.62,0.0,-0.87026,0.0001,14.84374]
[1780013779705,28.84,73650.29,0.0,-0.8703,0.0001,14.84068]
[1780013782307,28.83,73645.99,0.0,-0.87076,0.0001,14.80328]
[1780013787342,28.83,73646.36,0.0,-0.87073,0.0001,14.8054]
[1780013789784,28.83,73646.43,0.0,-0.87073,0.0001,14.8058]
[1780013789838,28.83,73646.48,0.0,-0.87073,0.0001,14.80602]
[1780013789967,28.83,73646.48,0.0,-0.87073,0.0001,14.80602]
[1780013790363,28.83,73646.3,0.0,-0.87075,0.0001,14.8043]
[1780013795399,28.83,73645.25,0.0,-0.87089,0.0001,14.79088]
[1780013796405,28.83,73649.32,0.0,-0.87047,0.0001,14.82513]
[1780013797412,28.83,73659.87,0.0,-0.86937,0.0001,14.91422]
[1780013798419,28.83,73670.44,0.0,-0.86827,0.00011,15.00349]
[1780013799426,28.83,73674.72,0.0,-0.86782,0.00011,15.03934]
[1780013803454,28.83,73669.89,0.0,-0.86836,0.00011,14.99629]
[1780013808489,28.82,73670.95,0.0,-0.86827,0.00011,15.00305]
[1780013813523,28.82,73671.33,0.0,-0.86826,0.00011,15.00405]
[1780013814564,28.82,73671.33,0.0,-0.86826,0.00011,15.00405]
[1780013814617,28.82,73671.33,0.0,-0.86826,0.00011,15.00405]
[1780013814723,28.82,73671.33,0.0,-0.86826,0.00011,15.00405]
[1780013814822,28.82,73671.4,0.0,-0.86826,0.00011,15.0042]
[1780013819566,28.82,73679.9,0.0,-0.86739,0.00011,15.07422]
[1780013820573,28.81,73682.29,0.0,-0.86714,0.00011,15.094]
[1780013825608,28.81,73683.91,0.0,-0.867,0.00011,15.10533]
[1780013828285,28.81,73681.84,0.0,-0.86724,0.00011,15.08663]
[1780013828337,28.81,73681.84,0.0,-0.86724,0.00011,15.08663]
[1780013828468,28.81,73681.84,0.0,-0.86724,0.00011,15.08663]
[1780013828629,28.81,73682.01,0.0,-0.86723,0.00011,15.08754]
[1780013833664,28.8,73681.26,0.0,-0.86734,0.00011,15.07849]
[1780013837740,28.8,73678.94,0.0,-0.8676,0.00011,15.05728]
[1780013837789,28.8,73678.94,0.0,-0.8676,0.00011,15.05728]
[1780013837790,28.8,73679.19,0.0,-0.86758,0.00011,15.05894]
[1780013837968,28.8,73679.19,0.0,-0.86758,0.00011,15.05894]
[1780013843734,28.8,73683.57,0.0,-0.86715,0.00011,15.09342]
[1780013844804,28.8,73683.57,0.0,-0.86715,0.00011,15.09342]
[1780013844814,28.8,73683.57,0.0,-0.86715,0.00011,15.09342]
[1780013844816,28.8,73686.21,0.0,-0.86688,0.00011,15.1154]
[1780013844967,28.8,73686.21,0.0,-0.86688,0.00011,15.1154]
[1780013846763,28.79,73701.13,0.0,-0.8653,0.00011,15.24139]
[1780013848775,28.79,73701.02,0.0,-0.86532,0.00011,15.24018]
[1780013853810,28.79,73700.36,0.0,-0.86542,0.00011,15.23055]
[1780013855824,28.79,73708.27,0.0,-0.86457,0.00011,15.29783]
[1780013857838,28.79,73710.46,0.0,-0.86434,0.00011,15.31622]
[1780013862877,28.79,73714.04,0.0,-0.86397,0.00011,15.34573]
[1780013867912,28.79,73716.63,0.0,-0.86371,0.00011,15.36659]
[1780013868919,28.79,73722.53,0.0,-0.86308,0.00011,15.41644]
[1780013873954,28.79,73725.24,0.0,-0.8628,0.00011,15.4379]
[1780013876882,28.79,73725.78,0.0,-0.86275,0.00011,15.44215]
[1780013876933,28.79,73725.76,0.0,-0.86276,0.00011,15.44162]
[1780013876969,28.79,73725.76,0.0,-0.86276,0.00011,15.44162]
[1780013876975,28.78,73726.27,0.0,-0.86271,0.00011,15.44562]
[1780013881003,28.78,73721.04,0.0,-0.86329,0.00011,15.39952]
[1780013883671,28.78,73720.47,0.0,-0.86336,0.00011,15.39435]
[1780013883724,28.78,73720.47,0.0,-0.86336,0.00011,15.39435]
[1780013883728,28.78,73720.47,0.0,-0.86336,0.00011,15.39435]
[1780013883773,28.78,73716.32,0.0,-0.86381,0.00011,15.35863]
[1780013883963,28.78,73716.32,0.0,-0.86381,0.00011,15.35863]
[1780013884217,28.78,73716.32,0.0,-0.86381,0.00011,15.35863]
[1780013884314,28.78,73713.72,0.0,-0.86409,0.00011,15.33619]
[1780013886038,28.78,73707.12,0.0,-0.86481,0.00011,15.27946]
[1780013887045,28.78,73702.59,0.0,-0.86529,0.00011,15.2407]
[1780013889789,28.78,73702.66,0.0,-0.86529,0.00011,15.24122]
[1780013889841,28.78,73702.66,0.0,-0.86529,0.00011,15.24122]
[1780013889790,28.78,73702.81,0.0,-0.86527,0.00011,15.24242]
[1780013889968,28.78,73702.81,0.0,-0.86527,0.00011,15.24242]
[1780013890066,28.78,73703.28,0.0,-0.86522,0.00011,15.24635]
[1780013893087,28.78,73715.49,0.0,-0.86392,0.00011,15.35022]
[1780013894094,28.78,73721.72,0.0,-0.86324,0.00011,15.40319]
[1780013896816,28.78,73721.94,0.0,-0.86323,0.00011,15.40476]
[1780013896866,28.78,73721.94,0.0,-0.86323,0.00011,15.40476]
[1780013896861,28.78,73720.43,0.0,-0.86339,0.00011,15.39155]
[1780013896974,28.78,73720.43,0.0,-0.86339,0.00011,15.39155]
[1780013897115,28.78,73721.78,0.0,-0.86325,0.00011,15.4028]
[1780013900174,28.78,73725.7,0.0,-0.86284,0.00011,15.43537]
[1780013904908,28.77,73724.73,0.0,-0.86296,0.00011,15.42606]
[1780013904960,28.77,73723.24,0.0,-0.86312,0.00011,15.413]
[1780013904971,28.77,73723.24,0.0,-0.86312,0.00011,15.413]
[1780013905209,28.77,73723.76,0.0,-0.86307,0.00011,15.41714]
[1780013906216,28.77,73717.61,0.0,-0.86374,0.00011,15.36429]
[1780013907223,28.77,73709.94,0.0,-0.86457,0.00011,15.29857]
[1780013909237,28.77,73696.76,0.0,-0.86598,0.00011,15.18589]
[1780013910244,28.77,73694.28,0.0,-0.86625,0.00011,15.16476]
[1780013912061,28.77,73694.41,0.0,-0.86626,0.00011,15.16232]
[1780013912113,28.77,73694.41,0.0,-0.86626,0.00011,15.16232]
[1780013912217,28.77,73694.41,0.0,-0.86626,0.00011,15.16232]
[1780013912258,28.77,73694.28,0.0,-0.86627,0.00011,15.16125]
[1780013917293,28.77,73698.89,0.0,-0.86578,0.00011,15.20042]
[1780013919315,28.77,73707.13,0.0,-0.8649,0.00011,15.27064]
[1780013920667,28.77,73707.13,0.0,-0.8649,0.00011,15.27064]
[1780013920719,28.77,73707.13,0.0,-0.8649,0.00011,15.27064]
[1780013920768,28.77,73707.2,0.0,-0.86489,0.00011,15.27113]
[1780013923664,28.77,73707.69,0.0,-0.86484,0.00011,15.2751]
[1780013924968,28.77,73707.73,0.0,-0.86484,0.00011,15.27521]
[1780013925357,28.77,73708.43,0.0,-0.86477,0.00011,15.28107]
[1780013930392,28.77,73709.8,0.0,-0.86463,0.00011,15.29213]
[1780013932048,28.77,73710.16,0.0,-0.86459,0.00011,15.29505]
[1780013932098,28.77,73710.16,0.0,-0.86459,0.00011,15.29505]
[1780013932217,28.77,73710.16,0.0,-0.86459,0.00011,15.29505]
[1780013932406,28.77,73710.49,0.0,-0.86456,0.00011,15.29772]
[1780013937446,28.77,73713.96,0.0,-0.8642,0.00011,15.32651]
[1780013938453,28.77,73718.72,0.0,-0.86369,0.00011,15.36697]
[1780013939460,28.77,73722.99,0.0,-0.86323,0.00011,15.40321]
[1780013941474,28.77,73726.58,0.0,-0.86285,0.00011,15.43331]
[1780013943019,28.77,73726.28,0.0,-0.86288,0.00011,15.43041]
[1780013943071,28.77,73726.28,0.0,-0.86288,0.00011,15.43041]
[1780013943218,28.77,73726.28,0.0,-0.86288,0.00011,15.43041]
[1780013943488,28.77,73726.29,0.0,-0.86289,0.00011,15.43017]
[1780013946509,28.76,73729.69,0.0,-0.86253,0.00011,15.45823]
[1780013947516,28.76,73737.28,0.0,-0.86171,0.00011,15.52281]
[1780013949530,28.76,73739.06,0.0,-0.86153,0.00011,15.53714]
[1780013954565,28.76,73744.89,0.0,-0.86092,0.00011,15.58473]
[1780013959600,28.76,73746.04,0.0,-0.86083,0.00011,15.59193]
[1780013960392,28.76,73746.04,0.0,-0.86083,0.00011,15.59193]
[1780013960396,28.76,73746.04,0.0,-0.86083,0.00011,15.59193]
[1780013960467,28.76,73746.04,0.0,-0.86083,0.00011,15.59193]
[1780013960607,28.75,73746.1,0.0,-0.86083,0.00011,15.59193]
[1780013965642,28.75,73736.73,0.0,-0.86188,0.00011,15.50916]
[1780013966517,28.75,73736.73,0.0,-0.86188,0.00011,15.50916]
[1780013966569,28.75,73736.73,0.0,-0.86188,0.00011,15.50916]
[1780013966629,28.75,73736.73,0.0,-0.86188,0.00011,15.50916]
[1780013966649,28.75,73733.99,0.0,-0.86219,0.00011,15.48532]
[1780013970677,28.75,73730.47,0.0,-0.86259,0.00011,15.45383]
[1780013971684,28.75,73726.99,0.0,-0.863,0.00011,15.42017]
[1780013973192,28.75,73726.2,0.0,-0.86309,0.00011,15.41316]
[1780013973217,28.75,73726.2,0.0,-0.86309,0.00011,15.41316]
[1780013973698,28.75,73725.75,0.0,-0.86314,0.00011,15.40907]
[1780013974467,28.75,73725.75,0.0,-0.86314,0.00011,15.40907]
[1780013974705,28.75,73718.2,0.0,-0.86396,0.00011,15.34429]
[1780013975712,28.75,73712.73,0.0,-0.86455,0.00011,15.2974]
[1780013977726,28.75,73708.89,0.0,-0.86496,0.00011,15.26446]
[1780013982762,28.75,73707.74,0.0,-0.86509,0.00011,15.25443]
[1780013985783,28.75,73703.93,0.0,-0.8655,0.00011,15.22178]
[1780013988804,28.74,73698.59,0.0,-0.86608,0.00011,15.17553]
[1780013994846,28.74,73683.87,0.0,-0.86768,0.00011,15.04749]
[1780013995854,28.74,73675.63,0.0,-0.86856,0.00011,14.97695]
[1780013996860,28.74,73690.35,0.0,-0.867,0.00011,15.10198]
[1780013997867,28.74,73687.08,0.0,-0.86736,0.00011,15.07363]
[1780014000888,28.74,73692.15,0.0,-0.86683,0.00011,15.11548]
[1780014001895,28.74,73698.7,0.0,-0.86614,0.00011,15.1709]
[1780014003909,28.73,73700.07,0.0,-0.86601,0.00011,15.18154]
[1780014008944,28.73,73704.91,0.0,-0.86553,0.00011,15.21995]
[1780014009951,28.73,73708.88,0.0,-0.86511,0.00011,15.25327]
[1780014011965,28.73,73707.98,0.0,-0.86521,0.00011,15.24519]
[1780014017000,28.73,73710.19,0.0,-0.86498,0.00011,15.26349]
[1780014022037,28.72,73712.17,0.0,-0.86479,0.00011,15.27848]
[1780014023044,28.72,73715.34,0.0,-0.86446,0.00011,15.30517]
[1780014024051,28.72,73719.27,0.0,-0.86404,0.00011,15.33837]
[1780014028079,28.72,73720.56,0.0,-0.86392,0.00011,15.34747]
[1780014033114,28.72,73719.56,0.0,-0.8641,0.00011,15.3322]
[1780014038149,28.71,73718.09,0.0,-0.86432,0.00011,15.31486]
[1780014043184,28.7,73720.12,0.0,-0.86415,0.00011,15.32837]
[1780014045198,28.7,73726.34,0.0,-0.86348,0.00011,15.38084]
[1780014046205,28.7,73729.28,0.0,-0.86318,0.00011,15.40507]
[1780014047212,28.7,73724.62,0.0,-0.86369,0.00011,15.36461]
[1780014048219,28.7,73719.42,0.0,-0.86426,0.00011,15.31992]
[1780014052247,28.7,73715.38,0.0,-0.8647,0.00011,15.28457]
[1780014056853,28.7,73720.57,0.0,-0.86416,0.00011,15.32737]
[1780014062317,28.69,73720.25,0.0,-0.86423,0.00011,15.32187]
[1780014063324,28.69,73717.01,0.0,-0.86459,0.00011,15.29368]
[1780014064332,28.69,73714.02,0.0,-0.86492,0.00011,15.26768]
[1780014069368,28.69,73711.62,0.0,-0.8652,0.00011,15.24531]
[1780014070375,28.69,73698.35,0.0,-0.86663,0.00011,15.13121]
[1780014071382,28.69,73695.54,0.0,-0.86694,0.00011,15.1067]
[1780014076417,28.68,73695.35,0.0,-0.86699,0.00011,15.10267]
[1780014079438,28.68,73698.55,0.0,-0.86666,0.00011,15.12856]
[1780014083466,28.68,73694.68,0.0,-0.8671,0.00011,15.09349]
[1780014084473,28.68,73686.45,0.0,-0.86798,0.00011,15.02279]
[1780014085480,28.68,73682.85,0.0,-0.86837,0.00011,14.99173]
[1780014086488,28.68,73679.68,0.0,-0.86871,0.00011,14.9644]
[1780014089559,28.67,73676.82,0.0,-0.86902,0.00011,14.93927]
[1780014092580,28.67,73669.68,0.0,-0.86981,0.00011,14.87418]
[1780014093588,28.67,73667.12,0.0,-0.87008,0.0001,14.85225]
[1780014094594,28.67,73664.6,0.0,-0.87034,0.0001,14.8307]
[1780014098624,28.67,73680.59,0.0,-0.86866,0.00011,14.96658]
[1780014099629,28.67,73694.82,0.0,-0.86716,0.00011,15.08774]
[1780014100637,28.67,73697.89,0.0,-0.86683,0.00011,15.11352]
[1780014103658,28.67,73701.55,0.0,-0.86645,0.00011,15.14431]
[1780014104665,28.67,73706.27,0.0,-0.86595,0.00011,15.18445]
[1780014108693,28.67,73703.4,0.0,-0.86626,0.00011,15.1595]
[1780014113728,28.67,73706.19,0.0,-0.86598,0.00011,15.18155]
[1780014118762,28.66,73708.45,0.0,-0.86576,0.00011,15.1991]
[1780014123798,28.66,73709.68,0.0,-0.86567,0.00011,15.20686]
[1780014125812,28.66,73715.59,0.0,-0.86505,0.00011,15.25618]
[1780014127826,28.66,73718.35,0.0,-0.86476,0.00011,15.27903]
[1780014129841,28.66,73721.61,0.0,-0.86441,0.00011,15.3068]
[1780014130848,28.66,73726.08,0.0,-0.86393,0.00011,15.345]
[1780014133869,28.66,73731.3,0.0,-0.86337,0.00011,15.38931]
[1780014134876,28.66,73737.21,0.0,-0.86273,0.00011,15.4398]
[1780014136890,28.65,73739.71,0.0,-0.86246,0.00011,15.46066]
[1780014143939,28.65,73740.05,0.0,-0.86245,0.00011,15.46141]
[1780014148974,28.65,73739.99,0.0,-0.86248,0.00011,15.45939]
[1780014151995,28.65,73743.57,0.0,-0.86213,0.00011,15.48568]
[1780014154009,28.65,73750.1,0.0,-0.86142,0.00011,15.54112]
[1780014157038,28.64,73752.96,0.0,-0.86112,0.00011,15.56449]
[1780014161066,28.64,73750.2,0.0,-0.86145,0.00011,15.53908]
[1780014163416,28.64,73750.77,0.0,-0.86139,0.00011,15.54322]
[1780014166469,28.64,73750.72,0.0,-0.86141,0.00011,15.54166]
[1780014167107,28.64,73750.98,0.0,-0.86139,0.00011,15.54353]
[1780014172143,28.64,73751.68,0.0,-0.86134,0.00011,15.54772]
[1780014174157,28.63,73756.26,0.0,-0.86084,0.00011,15.58637]
[1780014175164,28.63,73759.92,0.0,-0.86044,0.00011,15.61748]
[1780014180199,28.63,73759.61,0.0,-0.86051,0.00011,15.61254]
[1780014185233,28.63,73758.2,0.0,-0.86069,0.00011,15.59809]
[1780014189263,28.62,73752.93,0.0,-0.8613,0.00011,15.55087]
[1780014191276,28.62,73746.07,0.0,-0.86206,0.00011,15.49102]
[1780014193289,28.62,73743.37,0.0,-0.86237,0.00011,15.46709]
[1780014198326,28.62,73748.42,0.0,-0.86183,0.00011,15.5091]
[1780014199333,28.62,73745.34,0.0,-0.86218,0.00011,15.48199]
[1780014204368,28.62,73748.51,0.0,-0.86185,0.00011,15.50778]
[1780014209403,28.61,73750.58,0.0,-0.86164,0.00011,15.52401]
[1780014214437,28.61,73755.46,0.0,-0.86116,0.00011,15.56072]
[1780014220480,28.61,73755.25,0.0,-0.86121,0.00011,15.55646]
[1780014225517,28.6,73755.9,0.0,-0.86117,0.00011,15.56006]
[1780014229544,28.6,73753.26,0.0,-0.86148,0.00011,15.53573]
[1780014232066,28.6,73748.14,0.0,-0.86205,0.00011,15.4909]
[1780014237600,28.6,73749.21,0.0,-0.86196,0.00011,15.49819]
[1780014242635,28.6,73746.65,0.0,-0.86226,0.00011,15.47461]
[1780014244649,28.59,73749.56,0.0,-0.86195,0.00011,15.49905]
[1780014246663,28.59,73744.14,0.0,-0.86255,0.00011,15.45179]
[1780014251698,28.59,73748.66,0.0,-0.86207,0.00011,15.48953]
[1780014256733,28.59,73747.68,0.0,-0.86219,0.00011,15.47967]
[1780014261768,28.59,73746.78,0.0,-0.86231,0.00011,15.47066]
[1780014262775,28.59,73738.57,0.0,-0.86321,0.00011,15.39979]
[1780014264789,28.59,73741.21,0.0,-0.86293,0.00011,15.42219]
[1780014265798,28.59,73746.31,0.0,-0.86237,0.00011,15.46589]
[1780014270834,28.59,73747.67,0.0,-0.86224,0.00011,15.47638]
[1780014275881,28.58,73747.95,0.0,-0.86225,0.00011,15.47396]
[1780014280915,28.58,73747.74,0.0,-0.86229,0.00011,15.47092]
[1780014285951,28.58,73747.26,0.0,-0.86236,0.00011,15.4656]
[1780014290986,28.58,73746.46,0.0,-0.86246,0.00011,15.45753]
[1780014294007,28.58,73743.32,0.0,-0.86281,0.00011,15.42983]
[1780014299042,28.58,73745.88,0.0,-0.86254,0.00011,15.45095]
[1780014304077,28.57,73747.04,0.0,-0.86243,0.00011,15.45979]
[1780014309112,28.57,73748.03,0.0,-0.86234,0.00011,15.46712]
[1780014315153,28.57,73748.1,0.0,-0.86235,0.00011,15.46625]
[1780014320189,28.57,73751.51,0.0,-0.86199,0.00011,15.49438]
[1780014321196,28.57,73758.58,0.0,-0.86122,0.00011,15.55501]
[1780014323210,28.57,73752.78,0.0,-0.86187,0.00011,15.50428]
[1780014324217,28.57,73749.42,0.0,-0.86224,0.00011,15.47504]
[1780014329252,28.56,73756.02,0.0,-0.86153,0.00011,15.5306]
[1780014334286,28.56,73756.85,0.0,-0.86149,0.00011,15.53246]
[1780014339322,28.56,73756.73,0.0,-0.86152,0.00011,15.52972]
[1780014342343,28.56,73759.95,0.0,-0.86118,0.00011,15.55646]
[1780014347378,28.55,73760.61,0.0,-0.86113,0.00011,15.56025]
[1780014351407,28.55,73757.18,0.0,-0.86153,0.00011,15.52908]
[1780014355436,28.55,73759.85,0.0,-0.86126,0.00011,15.55061]
[1780014360471,28.55,73759.21,0.0,-0.86135,0.00011,15.54312]
[1780014365507,28.54,73757.93,0.0,-0.86152,0.00011,15.53011]
[1780014370542,28.54,73758.98,0.0,-0.86144,0.00011,15.53685]
[1780014375577,28.54,73759.28,0.0,-0.86143,0.00011,15.53746]
[1780014377591,28.54,73755.28,0.0,-0.86188,0.00011,15.50217]
[1780014382626,28.53,73754.21,0.0,-0.86202,0.00011,15.49123]
[1780014387661,28.53,73756.08,0.0,-0.86184,0.00011,15.50564]
[1780014392696,28.53,73755.85,0.0,-0.86191,0.00011,15.49823]
[1780014393705,28.53,73759.62,0.0,-0.8615,0.00011,15.5304]
[1780014394713,28.53,73763.07,0.0,-0.86112,0.00011,15.55978]
[1780014399748,28.52,73763.44,0.0,-0.86111,0.00011,15.5608]
[1780014401762,28.52,73759.59,0.0,-0.86155,0.00011,15.52671]
[1780014402769,28.52,73756.13,0.0,-0.86193,0.00011,15.49646]
[1780014403776,28.52,73751.14,0.0,-0.86249,0.00011,15.45308]
[1780014404783,28.52,73745.45,0.0,-0.86311,0.00011,15.40373]
[1780014406797,28.52,73740.57,0.0,-0.86365,0.00011,15.36127]
[1780014409440,28.52,73737.74,0.0,-0.86396,0.00011,15.33658]
[1780014411832,28.52,73729.55,0.0,-0.86486,0.00011,15.26575]
[1780014415098,28.52,73728.06,0.0,-0.86502,0.00011,15.25291]
[1780014416468,28.52,73728.06,0.0,-0.86502,0.00011,15.25291]
[1780014416867,28.52,73728.01,0.0,-0.86503,0.00011,15.25252]
[1780014422431,28.52,73725.47,0.0,-0.8653,0.00011,15.23078]
[1780014422912,28.52,73719.8,0.0,-0.86591,0.00011,15.18214]
[1780014425932,28.52,73717.08,0.0,-0.8662,0.00011,15.15917]
[1780014431979,28.52,73716.54,0.0,-0.86624,0.00011,15.1555]
[1780014437014,28.52,73716.47,0.0,-0.86624,0.00011,15.15569]
[1780014438021,28.52,73704.32,0.0,-0.86755,0.00011,15.05121]
[1780014439028,28.52,73702.79,0.0,-0.86771,0.00011,15.03773]
[1780014444063,28.52,73702.23,0.0,-0.8678,0.00011,15.03124]
[1780014449099,28.52,73699.0,0.0,-0.86816,0.00011,15.00185]
[1780014455141,28.51,73699.16,0.0,-0.86819,0.00011,14.99782]
[1780014458162,28.51,73696.2,0.0,-0.86852,0.00011,14.97157]
[1780014460176,28.51,73691.39,0.0,-0.86904,0.00011,14.92981]
[1780014465212,28.51,73691.35,0.0,-0.86906,0.00011,14.92836]
[1780014470247,28.51,73693.36,0.0,-0.86886,0.00011,14.94448]
[1780014473268,28.51,73688.61,0.0,-0.86937,0.00011,14.9031]
[1780014474275,28.51,73684.86,0.0,-0.86977,0.00011,14.87081]
[1780014475282,28.51,73677.33,0.0,-0.87057,0.00011,14.80625]
[1780014476289,28.51,73673.03,0.0,-0.87102,0.00011,14.76945]
[1780014478303,28.51,73678.67,0.0,-0.87043,0.00011,14.81773]
[1780014479310,28.51,73682.69,0.0,-0.87,0.00011,14.85209]
[1780014483341,28.51,73685.36,0.0,-0.86972,0.00011,14.87458]
[1780014488386,28.51,73691.67,0.0,-0.86906,0.00011,14.92805]
[1780014493420,28.5,73691.12,0.0,-0.86913,0.00011,14.92232]
[1780014498455,28.5,73689.69,0.0,-0.8693,0.00011,14.90915]
[1780014503490,28.5,73689.77,0.0,-0.8693,0.00011,14.90889]
[1780014506511,28.5,73687.22,0.0,-0.86958,0.00011,14.88645]
[1780014507518,28.5,73679.88,0.0,-0.87036,0.00011,14.82341]
[1780014508525,28.5,73675.67,0.0,-0.8708,0.00011,14.78722]
[1780014510539,28.5,73674.33,0.0,-0.87094,0.00011,14.77567]
[1780014512553,28.5,73671.72,0.0,-0.87124,0.00011,14.74978]
[1780014517588,28.5,73670.96,0.0,-0.87132,0.00011,14.74352]
[1780014519602,28.5,73674.97,0.0,-0.8709,0.00011,14.77793]
[1780014524637,28.5,73677.09,0.0,-0.87067,0.00011,14.79612]
[1780014529672,28.5,73678.5,0.0,-0.87053,0.00011,14.80814]
[1780014534707,28.5,73678.31,0.0,-0.87055,0.00011,14.80645]
[1780014538735,28.5,73681.37,0.0,-0.87022,0.00011,14.83263]
[1780014540749,28.5,73686.23,0.0,-0.86971,0.00011,14.87416]
[1780014546790,28.5,73688.61,0.0,-0.86947,0.00011,14.89389]
[1780014551826,28.5,73687.7,0.0,-0.86957,0.00011,14.88542]
[1780014554847,28.5,73683.67,0.0,-0.87,0.00011,14.85056]
[1780014557868,28.5,73680.75,0.0,-0.87031,0.00011,14.82534]
[1780014562902,28.5,73679.66,0.0,-0.87043,0.00011,14.8158]
[1780014567937,28.5,73680.13,0.0,-0.87038,0.00011,14.81972]
[1780014568945,28.5,73683.24,0.0,-0.87006,0.00011,14.84632]
[1780014573980,28.5,73684.85,0.0,-0.86992,0.00011,14.85612]
[1780014579015,28.5,73686.47,0.0,-0.86975,0.00011,14.86957]
[1780014581029,28.5,73683.81,0.0,-0.87003,0.00011,14.84659]
[1780014586065,28.5,73684.61,0.0,-0.86995,0.00011,14.8531]
[1780014591100,28.49,73685.6,0.0,-0.86985,0.00011,14.8612]
[1780014596135,28.49,73685.56,0.0,-0.86986,0.00011,14.86049]
[1780014601170,28.49,73686.13,0.0,-0.86981,0.00011,14.86509]
[1780014607212,28.49,73683.55,0.0,-0.87008,0.00011,14.84265]
[1780014611240,28.49,73687.25,0.0,-0.86969,0.00011,14.87425]
[1780014616275,28.49,73688.01,0.0,-0.86962,0.00011,14.88039]
[1780014621313,28.49,73689.22,0.0,-0.86949,0.00011,14.89036]
[1780014628364,28.49,73689.06,0.0,-0.86952,0.00011,14.88835]
[1780014629371,28.49,73686.05,0.0,-0.86984,0.00011,14.86247]
[1780014634406,28.49,73685.85,0.0,-0.86989,0.00011,14.85684]
[1780014638434,28.49,73689.81,0.0,-0.86947,0.00011,14.89053]
[1780014643469,28.49,73690.19,0.0,-0.86944,0.00011,14.89327]
[1780014646492,28.49,73692.9,0.0,-0.86916,0.00011,14.91616]
[1780014647499,28.49,73708.09,0.0,-0.86754,0.00011,15.04639]
[1780014648506,28.49,73709.6,0.0,-0.86738,0.00011,15.05903]
[1780014653541,28.49,73711.1,0.0,-0.86724,0.00011,15.07017]
[1780014658576,28.48,73708.43,0.0,-0.86755,0.00011,15.04541]
[1780014659583,28.48,73700.74,0.0,-0.86838,0.00011,14.97905]
[1780014661597,28.48,73697.41,0.0,-0.86874,0.00011,14.95]
[1780014662604,28.48,73694.02,0.0,-0.8691,0.00011,14.92072]
[1780014667643,28.48,73685.67,0.0,-0.87,0.00011,14.84838]
[1780014668647,28.48,73679.86,0.0,-0.87061,0.00011,14.79856]
[1780014673687,28.48,73676.6,0.0,-0.87095,0.00011,14.77071]
[1780014677715,28.48,73673.71,0.0,-0.87126,0.00011,14.74621]
[1780014682750,28.48,73671.13,0.0,-0.87152,0.0001,14.72473]
[1780014683757,28.48,73665.49,0.0,-0.87211,0.0001,14.67665]
[1780014685771,28.48,73668.07,0.0,-0.87183,0.0001,14.69906]
[1780014690806,28.48,73670.35,0.0,-0.87158,0.0001,14.7195]
[1780014692820,28.48,73673.75,0.0,-0.87125,0.00011,14.74534]
[1780014693827,28.48,73678.69,0.0,-0.87073,0.00011,14.78777]
[1780014695841,28.48,73677.26,0.0,-0.87087,0.00011,14.77571]
[1780014700876,28.49,73677.95,0.0,-0.8708,0.00011,14.78207]
[1780014705911,28.49,73675.48,0.0,-0.87105,0.00011,14.76128]
[1780014710946,28.49,73675.52,0.0,-0.87104,0.00011,14.76208]
[1780014715981,28.49,73674.92,0.0,-0.8711,0.00011,14.75739]
[1780014721021,28.49,73674.83,0.0,-0.8711,0.00011,14.7571]
[1780014724042,28.49,73677.67,0.0,-0.8708,0.00011,14.78166]
[1780014729077,28.49,73677.23,0.0,-0.87084,0.00011,14.77818]
[1780014730084,28.49,73674.43,0.0,-0.87114,0.00011,14.75429]
[1780014735122,28.49,73672.42,0.0,-0.87134,0.00011,14.73758]
[1780014736128,28.49,73668.93,0.0,-0.87171,0.0001,14.70785]
[1780014737136,28.49,73664.39,0.0,-0.87218,0.0001,14.66922]
[1780014742171,28.49,73664.55,0.0,-0.87215,0.0001,14.67163]
[1780014747206,28.49,73664.45,0.0,-0.87217,0.0001,14.67012]
[1780014752241,28.49,73665.06,0.0,-0.87214,0.0001,14.67107]
[1780014758283,28.49,73664.77,0.0,-0.87218,0.0001,14.66779]
[1780014761304,28.49,73668.19,0.0,-0.87183,0.0001,14.69659]
[1780014762311,28.49,73675.24,0.0,-0.87109,0.00011,14.75669]
[1780014767347,28.49,73674.01,0.0,-0.87123,0.00011,14.74489]
[1780014772380,28.48,73673.38,0.0,-0.87132,0.00011,14.73831]
[1780014777416,28.48,73673.7,0.0,-0.8713,0.00011,14.73992]
[1780014780437,28.48,73677.72,0.0,-0.87088,0.00011,14.77365]
[1780014781444,28.48,73681.66,0.0,-0.87046,0.00011,14.80744]
[1780014786482,28.48,73682.12,0.0,-0.87042,0.00011,14.81141]
[1780014792524,28.48,73682.57,0.0,-0.87037,0.00011,14.81525]
[1780014797559,28.48,73682.37,0.0,-0.8704,0.00011,14.81253]
[1780014798566,28.48,73671.89,0.0,-0.87151,0.00011,14.72252]
[1780014799573,28.48,73672.44,0.0,-0.87146,0.00011,14.72701]
[1780014804608,28.48,73671.89,0.0,-0.87153,0.00011,14.72125]
[1780014809643,28.48,73670.59,0.0,-0.87166,0.0001,14.71013]
[1780014811657,28.48,73675.94,0.0,-0.87112,0.00011,14.75254]
[1780014816691,28.48,73677.03,0.0,-0.871,0.00011,14.76216]
[1780014821727,28.48,73676.36,0.0,-0.87107,0.00011,14.75668]
[1780014826762,28.48,73677.19,0.0,-0.871,0.00011,14.76235]
[1780014828777,28.48,73682.98,0.0,-0.8704,0.00011,14.81135]
[1780014833811,28.47,73683.68,0.0,-0.87035,0.00011,14.81557]
[1780014838849,28.47,73681.45,0.0,-0.8706,0.00011,14.79476]
[1780014840863,28.47,73678.34,0.0,-0.87094,0.00011,14.76749]
[1780014846906,28.47,73678.67,0.0,-0.87093,0.00011,14.76863]
[1780014851941,28.46,73674.1,0.0,-0.87142,0.00011,14.72821]
[1780014853585,28.46,73671.5,0.0,-0.8717,0.0001,14.70551]
[1780014858990,28.46,73660.89,0.0,-0.87283,0.0001,14.61391]
[1780014862011,28.46,73657.78,0.0,-0.87316,0.0001,14.58641]
[1780014867046,28.46,73659.6,0.0,-0.873,0.0001,14.59985]
[1780014872081,28.46,73663.17,0.0,-0.87267,0.0001,14.62491]
[1780014877117,28.45,73663.18,0.0,-0.8727,0.0001,14.62304]
[1780014882151,28.45,73663.07,0.0,-0.87273,0.0001,14.62016]
[1780014887187,28.45,73663.22,0.0,-0.87274,0.0001,14.61955]
[1780014892222,28.44,73664.81,0.0,-0.8726,0.0001,14.63118]
[1780014897257,28.44,73664.6,0.0,-0.87265,0.0001,14.62741]
[1780014902292,28.44,73666.63,0.0,-0.87246,0.0001,14.64277]
[1780014904306,28.44,73663.86,0.0,-0.87276,0.0001,14.61826]
[1780014909341,28.43,73663.62,0.0,-0.87281,0.0001,14.61434]
[1780014914376,28.43,73664.21,0.0,-0.87277,0.0001,14.61753]
[1780014919411,28.43,73665.02,0.0,-0.87271,0.0001,14.62256]
[1780014922432,28.43,73670.38,0.0,-0.87216,0.0001,14.66727]
[1780014923443,28.43,73675.16,0.0,-0.87166,0.00011,14.70809]
[1780014924448,28.43,73677.98,0.0,-0.87137,0.00011,14.73208]
[1780014928476,28.43,73690.04,0.0,-0.8701,0.00011,14.83501]
[1780014929483,28.43,73699.21,0.0,-0.86912,0.00011,14.91374]
[1780014930490,28.43,73700.43,0.0,-0.869,0.00011,14.9241]
[1780014935526,28.42,73701.25,0.0,-0.86894,0.00011,14.92683]
[1780014940560,28.42,73702.14,0.0,-0.86886,0.00011,14.93371]
[1780014945595,28.42,73700.4,0.0,-0.86905,0.00011,14.91799]
[1780014951637,28.42,73700.34,0.0,-0.86907,0.00011,14.91664]
[1780014956673,28.42,73700.41,0.0,-0.86907,0.00011,14.91658]
[1780014959694,28.42,73691.22,0.0,-0.87005,0.00011,14.83724]
[1780014960702,28.42,73691.73,0.0,-0.87,0.00011,14.84128]
[1780014962716,28.42,73695.22,0.0,-0.86964,0.00011,14.87053]
[1780014967751,28.42,73695.58,0.0,-0.86963,0.00011,14.87165]
[1780014972786,28.41,73697.87,0.0,-0.86941,0.00011,14.88931]
[1780014977823,28.41,73699.41,0.0,-0.86927,0.00011,14.90036]
[1780014983865,28.41,73698.94,0.0,-0.86936,0.00011,14.89372]
[1780014988900,28.4,73698.91,0.0,-0.86939,0.00011,14.89134]
[1780014991921,28.4,73695.23,0.0,-0.86982,0.00011,14.85491]
[1780014996956,28.4,73696.14,0.0,-0.86975,0.00011,14.86083]
[1780015001991,28.39,73694.72,0.0,-0.86992,0.00011,14.84676]
[1780015008039,28.39,73691.89,0.0,-0.87023,0.00011,14.82196]
[1780015009046,28.39,73687.29,0.0,-0.87072,0.00011,14.78209]
[1780015014081,28.39,73688.89,0.0,-0.87057,0.00011,14.79436]
[1780015022138,28.39,73691.29,0.0,-0.87031,0.00011,14.81512]
[1780015027174,28.39,73690.03,0.0,-0.87045,0.00011,14.80425]
[1780015032210,28.39,73690.23,0.0,-0.87043,0.00011,14.80605]
[1780015037249,28.39,73688.88,0.0,-0.87057,0.00011,14.79456]
[1780015041277,28.39,73692.22,0.0,-0.87021,0.00011,14.82335]
[1780015046312,28.39,73692.74,0.0,-0.87016,0.00011,14.82776]
[1780015050365,28.39,73703.77,0.0,-0.86898,0.00011,14.92256]
[1780015051368,28.39,73717.19,0.0,-0.86757,0.00011,15.03436]
[1780015052375,28.39,73722.4,0.0,-0.86702,0.00011,15.07897]
[1780015054391,28.39,73719.67,0.0,-0.86732,0.00011,15.0547]
[1780015056403,28.39,73713.58,0.0,-0.86798,0.00011,15.00154]
[1780015057410,28.39,73709.22,0.0,-0.86845,0.00011,14.96372]
[1780015062446,28.39,73706.19,0.0,-0.86879,0.00011,14.93662]
[1780015067481,28.39,73704.75,0.0,-0.86896,0.00011,14.92342]
[1780015072516,28.38,73704.99,0.0,-0.86894,0.00011,14.9248]
[1780015077554,28.38,73704.63,0.0,-0.86899,0.00011,14.92105]
[1780015078561,28.38,73700.86,0.0,-0.86939,0.00011,14.88849]
[1780015083596,28.38,73702.35,0.0,-0.86924,0.00011,14.90094]
[1780015088631,28.38,73702.78,0.0,-0.8692,0.00011,14.90415]
[1780015093666,28.38,73703.78,0.0,-0.8691,0.00011,14.91223]
[1780015098700,28.38,73703.84,0.0,-0.8691,0.00011,14.91212]
[1780015100715,28.38,73709.39,0.0,-0.86851,0.00011,14.95964]
[1780015101723,28.38,73718.68,0.0,-0.86751,0.00011,15.0395]
[1780015102729,28.38,73726.17,0.0,-0.86671,0.00011,15.10381]
[1780015104743,28.38,73727.16,0.0,-0.86661,0.00011,15.11154]
[1780015109779,28.38,73730.36,0.0,-0.86629,0.00011,15.137]
[1780015114816,28.37,73733.76,0.0,-0.86598,0.00011,15.16044]
[1780015117839,28.37,73739.98,0.0,-0.86532,0.00011,15.21268]
[1780015122874,28.37,73743.83,0.0,-0.86494,0.00011,15.24307]
[1780015125895,28.36,73748.07,0.0,-0.8645,0.00011,15.2779]
[1780015126902,28.36,73751.27,0.0,-0.86416,0.00011,15.30495]
[1780015128559,28.36,73752.19,0.0,-0.86407,0.00011,15.31223]
[1780015128916,28.36,73754.98,0.0,-0.86377,0.00011,15.3357]
[1780015130467,28.36,73757.02,0.0,-0.86355,0.00011,15.35298]
[1780015134040,28.36,73753.5,0.0,-0.86395,0.00011,15.32131]
[1780015134130,28.36,73753.5,0.0,-0.86395,0.00011,15.32131]
[1780015134222,28.36,73753.5,0.0,-0.86395,0.00011,15.32131]
[1780015135965,28.36,73750.41,0.0,-0.86431,0.00011,15.29344]
[1780015136560,28.36,73750.41,0.0,-0.86431,0.00011,15.29344]
[1780015136972,28.35,73744.91,0.0,-0.86491,0.00011,15.2455]
[1780015138469,28.35,73744.65,0.0,-0.86494,0.00011,15.24299]
[1780015138985,28.35,73742.87,0.0,-0.86514,0.00011,15.22733]
[1780015141479,28.35,73743.14,0.0,-0.86512,0.00011,15.22918]
[1780015141605,28.35,73743.14,0.0,-0.86512,0.00011,15.22918]
[1780015141720,28.35,73743.14,0.0,-0.86512,0.00011,15.22918]
[1780015142007,28.35,73737.44,0.0,-0.86574,0.00011,15.17963]
[1780015143785,28.35,73736.54,0.0,-0.86584,0.00011,15.17167]
[1780015143837,28.35,73736.54,0.0,-0.86584,0.00011,15.17167]
[1780015143968,28.35,73736.54,0.0,-0.86584,0.00011,15.17167]
[1780015146040,28.35,73730.03,0.0,-0.86656,0.00011,15.11491]
[1780015150014,28.35,73729.67,0.0,-0.8666,0.00011,15.11154]
[1780015150066,28.35,73729.67,0.0,-0.8666,0.00011,15.11154]
[1780015150218,28.35,73729.67,0.0,-0.8666,0.00011,15.11154]
[1780015150468,28.35,73729.52,0.0,-0.86662,0.00011,15.11015]
[1780015151073,28.35,73729.35,0.0,-0.86663,0.00011,15.10859]
[1780015154095,28.35,73732.08,0.0,-0.86634,0.00011,15.13191]
[1780015155102,28.35,73737.71,0.0,-0.86573,0.00011,15.18046]
[1780015156109,28.35,73740.74,0.0,-0.86541,0.00011,15.20647]
[1780015158445,28.35,73740.7,0.0,-0.86542,0.00011,15.20501]
[1780015158483,28.35,73740.7,0.0,-0.86542,0.00011,15.20501]
[1780015158497,28.35,73740.7,0.0,-0.86542,0.00011,15.20501]
[1780015162105,28.35,73741.48,0.0,-0.86536,0.00011,15.21009]
[1780015162157,28.35,73741.48,0.0,-0.86536,0.00011,15.21009]
[1780015162218,28.35,73741.48,0.0,-0.86536,0.00011,15.21009]
[1780015164351,28.34,73741.02,0.0,-0.86543,0.00011,15.20445]
[1780015164404,28.34,73741.02,0.0,-0.86543,0.00011,15.20445]
[1780015164467,28.34,73741.02,0.0,-0.86543,0.00011,15.20445]
[1780015173228,28.34,73740.92,0.0,-0.86553,0.00011,15.19507]
[1780015174610,28.34,73741.17,0.0,-0.86551,0.00011,15.19669]
[1780015174716,28.34,73741.17,0.0,-0.86551,0.00011,15.19669]
[1780015178264,28.33,73747.48,0.0,-0.86485,0.00011,15.24912]
[1780015179331,28.33,73748.78,0.0,-0.86472,0.00011,15.25979]
[1780015179383,28.33,73748.78,0.0,-0.86472,0.00011,15.25979]
[1780015179468,28.33,73748.78,0.0,-0.86472,0.00011,15.25979]
[1780015183437,28.33,73748.99,0.0,-0.86472,0.00011,15.25974]
[1780015184468,28.33,73750.13,0.0,-0.86461,0.00011,15.26838]
[1780015184543,28.33,73751.48,0.0,-0.86447,0.00011,15.27944]
[1780015189890,28.32,73751.19,0.0,-0.86453,0.00011,15.27499]
[1780015189927,28.32,73751.19,0.0,-0.86453,0.00011,15.27499]
[1780015189970,28.32,73751.19,0.0,-0.86453,0.00011,15.27499]
[1780015196303,28.32,73748.65,0.0,-0.86486,0.00011,15.24872]
[1780015196362,28.32,73748.1,0.0,-0.86492,0.00011,15.24396]
[1780015196470,28.32,73748.1,0.0,-0.86492,0.00011,15.24396]
[1780015200418,28.31,73744.22,0.0,-0.86538,0.00011,15.20748]
[1780015201692,28.31,73744.22,0.0,-0.86538,0.00011,15.20748]
[1780015201724,28.31,73744.22,0.0,-0.86538,0.00011,15.20748]
[1780015201745,28.31,73744.22,0.0,-0.86538,0.00011,15.20748]
[1780015203475,28.31,73740.77,0.0,-0.86578,0.00011,15.17601]
[1780015203718,28.31,73740.77,0.0,-0.86578,0.00011,15.17601]
[1780015209431,28.31,73742.02,0.0,-0.86568,0.00011,15.18388]
[1780015209469,28.31,73742.02,0.0,-0.86568,0.00011,15.18388]
[1780015209483,28.31,73742.02,0.0,-0.86568,0.00011,15.18388]
[1780015212831,28.3,73741.42,0.0,-0.86576,0.00011,15.1777]
[1780015212967,28.3,73741.42,0.0,-0.86576,0.00011,15.1777]
[1780015217539,28.3,73730.22,0.0,-0.86701,0.00011,15.0778]
[1780015219553,28.3,73730.74,0.0,-0.86697,0.00011,15.08144]
[1780015221530,28.3,73730.88,0.0,-0.86696,0.00011,15.08229]
[1780015221582,28.3,73730.88,0.0,-0.86696,0.00011,15.08229]
[1780015221725,28.3,73730.88,0.0,-0.86696,0.00011,15.08229]
[1780015223581,28.3,73721.5,0.0,-0.86799,0.00011,14.99972]
[1780015224588,28.3,73715.66,0.0,-0.86862,0.00011,14.94901]
[1780015227062,28.3,73713.29,0.0,-0.86888,0.00011,14.9282]
[1780015228473,28.29,73713.07,0.0,-0.8689,0.00011,14.92616]
[1780015228617,28.29,73714.33,0.0,-0.86877,0.00011,14.9369]
[1780015230635,28.29,73714.73,0.0,-0.86873,0.00011,14.9402]
[1780015230643,28.29,73714.73,0.0,-0.86873,0.00011,14.9402]
[1780015230722,28.29,73714.73,0.0,-0.86873,0.00011,14.9402]
[1780015236674,28.29,73720.77,0.0,-0.86812,0.00011,14.98772]
[1780015238111,28.29,73720.77,0.0,-0.86812,0.00011,14.98772]
[1780015238218,28.29,73720.77,0.0,-0.86812,0.00011,14.98772]
[1780015238261,28.29,73720.77,0.0,-0.86812,0.00011,14.98772]
[1780015238688,28.29,73724.85,0.0,-0.86768,0.00011,15.02255]
[1780015240483,28.29,73724.91,0.0,-0.86768,0.00011,15.0228]
[1780015240720,28.29,73724.91,0.0,-0.86768,0.00011,15.0228]
[1780015245454,28.29,73724.81,0.0,-0.86771,0.00011,15.02063]
[1780015245468,28.29,73724.81,0.0,-0.86771,0.00011,15.02063]
[1780015245506,28.29,73724.81,0.0,-0.86771,0.00011,15.02063]
[1780015246090,28.29,73724.81,0.0,-0.86771,0.00011,15.02063]
[1780015246218,28.29,73724.81,0.0,-0.86771,0.00011,15.02063]
[1780015251281,28.29,73725.59,0.0,-0.86764,0.00011,15.02616]
[1780015252998,28.29,73724.3,0.0,-0.86779,0.00011,15.01452]
[1780015253051,28.29,73724.3,0.0,-0.86779,0.00011,15.01452]
[1780015253217,28.29,73724.3,0.0,-0.86779,0.00011,15.01452]
[1780015258830,28.28,73726.27,0.0,-0.8676,0.00011,15.02969]
[1780015263865,28.28,73725.4,0.0,-0.86771,0.00011,15.0207]
[1780015265950,28.28,73726.04,0.0,-0.86764,0.00011,15.02595]
[1780015265967,28.28,73726.04,0.0,-0.86764,0.00011,15.02595]
[1780015266002,28.28,73726.04,0.0,-0.86764,0.00011,15.02595]
[1780015267893,28.28,73722.75,0.0,-0.86801,0.00011,14.99663]
[1780015271775,28.28,73723.73,0.0,-0.86791,0.00011,15.00428]
[1780015271827,28.28,73723.73,0.0,-0.86791,0.00011,15.00428]
[1780015271970,28.28,73723.73,0.0,-0.86791,0.00011,15.00428]
[1780015277962,28.28,73724.94,0.0,-0.86781,0.00011,15.01276]
[1780015280332,28.28,73725.25,0.0,-0.86778,0.00011,15.01513]
[1780015280384,28.28,73725.25,0.0,-0.86778,0.00011,15.01513]
[1780015280468,28.28,73725.25,0.0,-0.86778,0.00011,15.01482]
[1780015284008,28.27,73720.67,0.0,-0.86829,0.00011,14.97401]
[1780015288704,28.27,73722.45,0.0,-0.86812,0.00011,14.98831]
[1780015288726,28.27,73722.45,0.0,-0.86812,0.00011,14.98831]
[1780015288756,28.27,73722.45,0.0,-0.86812,0.00011,14.98831]
[1780015293475,28.27,73722.69,0.0,-0.86813,0.00011,14.98533]
[1780015293722,28.27,73722.69,0.0,-0.86813,0.00011,14.98533]
[1780015299269,28.27,73722.93,0.0,-0.86813,0.00011,14.98597]
[1780015299321,28.27,73722.93,0.0,-0.86813,0.00011,14.98597]
[1780015299468,28.27,73722.54,0.0,-0.86817,0.00011,14.9823]
[1780015302102,28.27,73721.95,0.0,-0.86824,0.00011,14.97662]
[1780015302222,28.27,73721.95,0.0,-0.86824,0.00011,14.97662]
[1780015302318,28.27,73718.45,0.0,-0.86862,0.00011,14.94607]
[1780015303140,28.27,73714.92,0.0,-0.86901,0.00011,14.91531]
[1780015308175,28.26,73715.41,0.0,-0.86896,0.00011,14.91859]
[1780015309660,28.26,73715.41,0.0,-0.86896,0.00011,14.91859]
[1780015309703,28.26,73715.41,0.0,-0.86896,0.00011,14.91859]
[1780015309726,28.26,73715.41,0.0,-0.86896,0.00011,14.91859]
[1780015315224,28.26,73715.63,0.0,-0.86896,0.00011,14.91925]
[1780015318245,28.26,73709.48,0.0,-0.86962,0.00011,14.86564]
[1780015319027,28.26,73709.48,0.0,-0.86962,0.00011,14.86564]
[1780015319078,28.26,73709.48,0.0,-0.86962,0.00011,14.86564]
[1780015319230,28.26,73709.48,0.0,-0.86962,0.00011,14.86564]
[1780015322273,28.26,73712.23,0.0,-0.86933,0.00011,14.88909]
[1780015323288,28.26,73712.23,0.0,-0.86933,0.00011,14.88909]
[1780015323348,28.26,73712.23,0.0,-0.86933,0.00011,14.88909]
[1780015323345,28.26,73716.64,0.0,-0.86886,0.00011,14.92709]
[1780015323468,28.26,73716.64,0.0,-0.86886,0.00011,14.92709]
[1780015329322,28.26,73716.7,0.0,-0.86886,0.00011,14.9268]
[1780015330284,28.26,73716.7,0.0,-0.86886,0.00011,14.9268]
[1780015330409,28.26,73716.7,0.0,-0.86886,0.00011,14.9268]
[1780015330467,28.26,73716.48,0.0,-0.86889,0.00011,14.92476]
[1780015336371,28.26,73716.31,0.0,-0.86892,0.00011,14.9225]
[1780015341406,28.26,73714.05,0.0,-0.86917,0.00011,14.90246]
[1780015345915,28.26,73714.25,0.0,-0.86915,0.00011,14.90386]
[1780015345968,28.26,73714.25,0.0,-0.86915,0.00011,14.90386]
[1780015351476,28.26,73714.72,0.0,-0.86913,0.00011,14.90392]
[1780015353212,28.26,73714.72,0.0,-0.86913,0.00011,14.90392]
[1780015353218,28.26,73714.72,0.0,-0.86913,0.00011,14.90392]
[1780015353266,28.26,73714.72,0.0,-0.86913,0.00011,14.90392]
[1780015357241,28.26,73714.19,0.0,-0.86919,0.00011,14.89914]
[1780015357293,28.26,73714.19,0.0,-0.86919,0.00011,14.89914]
[1780015357471,28.26,73714.19,0.0,-0.86919,0.00011,14.89914]
[1780015362105,28.26,73717.23,0.0,-0.86887,0.00011,14.92516]
[1780015364467,28.26,73717.05,0.0,-0.86889,0.00011,14.92324]
[1780015370616,28.25,73717.52,0.0,-0.86885,0.00011,14.92656]
[1780015376658,28.25,73717.48,0.0,-0.86886,0.00011,14.92575]
[1780015381693,28.25,73717.4,0.0,-0.86887,0.00011,14.92472]
[1780015386353,28.25,73717.52,0.0,-0.86886,0.00011,14.92569]
[1780015386405,28.25,73717.52,0.0,-0.86886,0.00011,14.92569]
[1780015386468,28.25,73717.52,0.0,-0.86886,0.00011,14.92569]
[1780015387466,28.25,73715.59,0.0,-0.86907,0.00011,14.9088]
[1780015386728,28.25,73711.12,0.0,-0.86955,0.00011,14.87013]
[1780015387994,28.25,73711.12,0.0,-0.86955,0.00011,14.87013]
[1780015388053,28.25,73706.37,0.0,-0.87006,0.00011,14.82911]
[1780015388742,28.25,73701.34,0.0,-0.87059,0.00011,14.78577]
[1780015393778,28.25,73699.63,0.0,-0.87077,0.00011,14.77167]
[1780015394785,28.25,73695.72,0.0,-0.87118,0.00011,14.73809]
[1780015399821,28.26,73694.01,0.0,-0.87135,0.00011,14.7243]
[1780015401565,28.26,73694.02,0.0,-0.87135,0.00011,14.72458]
[1780015401617,28.26,73694.02,0.0,-0.87135,0.00011,14.72458]
[1780015403849,28.26,73702.39,0.0,-0.87045,0.00011,14.79736]
[1780015404859,28.26,73700.53,0.0,-0.87065,0.00011,14.7814]
[1780015405870,28.26,73693.78,0.0,-0.87136,0.00011,14.72331]
[1780015410905,28.26,73695.49,0.0,-0.87117,0.00011,14.73896]
[1780015413926,28.26,73700.07,0.0,-0.8707,0.00011,14.77535]
[1780015414933,28.26,73703.26,0.0,-0.87036,0.00011,14.80298]
[1780015419968,28.26,73703.55,0.0,-0.87032,0.00011,14.80584]
[1780015425008,28.26,73703.83,0.0,-0.87029,0.00011,14.80858]
[1780015430043,28.26,73705.05,0.0,-0.87016,0.00011,14.81943]
[1780015435079,28.26,73705.34,0.0,-0.87012,0.00011,14.82215]
[1780015440115,28.26,73704.97,0.0,-0.87016,0.00011,14.81917]
[1780015446158,28.26,73705.1,0.0,-0.87014,0.00011,14.82051]
[1780015450186,28.26,73702.48,0.0,-0.87042,0.00011,14.79803]
[1780015455221,28.26,73703.13,0.0,-0.87035,0.00011,14.80396]
[1780015460256,28.26,73703.92,0.0,-0.87026,0.00011,14.81103]
[1780015464284,28.26,73703.22,0.0,-0.87033,0.00011,14.80522]
[1780015469319,28.26,73702.83,0.0,-0.87037,0.00011,14.80216]
[1780015474354,28.26,73702.93,0.0,-0.87038,0.00011,14.79976]
[1780015479389,28.26,73703.6,0.0,-0.8703,0.00011,14.80587]
[1780015484424,28.26,73704.01,0.0,-0.87026,0.00011,14.80969]
[1780015485431,28.27,73708.62,0.0,-0.86976,0.00011,14.84953]
[1780015486438,28.27,73712.31,0.0,-0.86937,0.00011,14.8814]
[1780015487445,28.26,73715.68,0.0,-0.86901,0.00011,14.91047]
[1780015492480,28.26,73715.45,0.0,-0.86904,0.00011,14.90808]
[1780015494504,28.26,73736.26,0.0,-0.8668,0.00011,15.08797]
[1780015495243,28.26,73736.26,0.0,-0.8668,0.00011,15.08797]
[1780015495505,28.26,73755.53,0.0,-0.8647,0.00011,15.25478]
[1780015495934,28.26,73755.53,0.0,-0.8647,0.00011,15.25478]
[1780015496512,28.26,73754.67,0.0,-0.86479,0.00011,15.24707]
[1780015498204,28.26,73754.97,0.0,-0.86476,0.00011,15.24944]
[1780015502560,28.26,73744.83,0.0,-0.86589,0.00011,15.16026]
[1780015504574,28.26,73744.46,0.0,-0.86593,0.00011,15.15674]
[1780015507595,28.26,73739.8,0.0,-0.86645,0.00011,15.11568]
[1780015512631,28.26,73738.13,0.0,-0.86665,0.00011,15.09961]
[1780015517666,28.26,73737.43,0.0,-0.86673,0.00011,15.09338]
[1780015520127,28.26,73737.47,0.0,-0.86673,0.00011,15.09365]
[1780015520179,28.26,73737.47,0.0,-0.86673,0.00011,15.09365]
[1780015520220,28.26,73737.47,0.0,-0.86673,0.00011,15.09365]
[1780015520322,28.26,73737.56,0.0,-0.86672,0.00011,15.09426]
[1780015520732,28.26,73737.56,0.0,-0.86672,0.00011,15.09426]
[1780015521572,28.26,73737.56,0.0,-0.86672,0.00011,15.09426]
[1780015521626,28.26,73723.38,0.0,-0.86825,0.00011,14.97138]
[1780015521695,28.26,73711.62,0.0,-0.86952,0.00011,14.86971]
[1780015522702,28.26,73712.39,0.0,-0.86944,0.00011,14.87617]
[1780015524539,28.26,73712.39,0.0,-0.86944,0.00011,14.87617]
[1780015524590,28.26,73712.48,0.0,-0.86942,0.00011,14.87738]
[1780015526725,28.26,73712.48,0.0,-0.86942,0.00011,14.87761]
[1780015528492,28.26,73712.48,0.0,-0.86941,0.00011,14.87804]
[1780015528543,28.26,73712.48,0.0,-0.86941,0.00011,14.87804]
[1780015528570,28.26,73712.08,0.0,-0.86945,0.00011,14.87481]
[1780015528720,28.26,73712.08,0.0,-0.86945,0.00011,14.87481]
[1780015534787,28.26,73710.86,0.0,-0.86959,0.00011,14.8624]
[1780015535796,28.26,73704.99,0.0,-0.87021,0.00011,14.81172]
[1780015540831,28.26,73704.87,0.0,-0.87022,0.00011,14.81101]
[1780015542845,28.26,73700.51,0.0,-0.87069,0.00011,14.77354]
[1780015547880,28.26,73697.35,0.0,-0.87101,0.00011,14.74692]
[1780015549894,28.26,73690.46,0.0,-0.87174,0.00011,14.68788]
[1780015553478,28.26,73689.0,0.0,-0.87189,0.00011,14.67579]
[1780015553526,28.26,73689.0,0.0,-0.87189,0.00011,14.67579]
[1780015553722,28.26,73688.62,0.0,-0.87193,0.00011,14.67277]
[1780015555014,28.26,73688.2,0.0,-0.87197,0.00011,14.6694]
[1780015555061,28.26,73688.2,0.0,-0.87197,0.00011,14.6694]
[1780015555216,28.26,73688.2,0.0,-0.87197,0.00011,14.6694]
[1780015555318,28.26,73688.42,0.0,-0.87194,0.00011,14.67155]
[1780015560971,28.27,73691.26,0.0,-0.87162,0.00011,14.6974]
[1780015561978,28.27,73695.9,0.0,-0.87113,0.00011,14.73758]
[1780015562862,28.27,73695.9,0.0,-0.87113,0.00011,14.73758]
[1780015562912,28.27,73695.9,0.0,-0.87113,0.00011,14.73758]
[1780015562967,28.27,73695.9,0.0,-0.87113,0.00011,14.73758]
[1780015565266,28.27,73695.92,0.0,-0.87112,0.00011,14.73804]
[1780015565298,28.27,73695.92,0.0,-0.87112,0.00011,14.73804]
[1780015565468,28.27,73695.92,0.0,-0.87112,0.00011,14.73804]
[1780015565569,28.27,73696.15,0.0,-0.8711,0.00011,14.74017]
[1780015570986,28.27,73693.78,0.0,-0.87134,0.00011,14.72048]
[1780015571036,28.27,73693.78,0.0,-0.87134,0.00011,14.72048]
[1780015571218,28.27,73693.78,0.0,-0.87134,0.00011,14.72048]
[1780015575205,28.27,73689.57,0.0,-0.87178,0.00011,14.68489]
[1780015575225,28.27,73689.57,0.0,-0.87178,0.00011,14.68489]
[1780015575344,28.27,73689.57,0.0,-0.87178,0.00011,14.68489]
[1780015575537,28.27,73689.57,0.0,-0.87178,0.00011,14.68489]
[1780015575580,28.27,73689.57,0.0,-0.87178,0.00011,14.68489]
[1780015575722,28.27,73689.57,0.0,-0.87178,0.00011,14.68489]
[1780015575681,28.27,73688.94,0.0,-0.87184,0.00011,14.67968]
[1780015576911,28.27,73685.8,0.0,-0.87217,0.00011,14.65287]
[1780015576969,28.27,73685.8,0.0,-0.87217,0.00011,14.65287]
[1780015582058,28.27,73685.4,0.0,-0.87219,0.00011,14.65068]
[1780015582110,28.27,73685.4,0.0,-0.87219,0.00011,14.65068]
[1780015582219,28.27,73685.4,0.0,-0.87219,0.00011,14.65068]
[1780015582348,28.27,73685.4,0.0,-0.87219,0.00011,14.65068]
[1780015582386,28.27,73685.4,0.0,-0.87219,0.00011,14.65068]
[1780015582469,28.27,73685.4,0.0,-0.87219,0.00011,14.65068]
[1780015582570,28.27,73684.89,0.0,-0.87225,0.00011,14.64654]
[1780015587491,28.27,73680.83,0.0,-0.87266,0.00011,14.61263]
[1780015587537,28.27,73680.83,0.0,-0.87266,0.00011,14.61263]
[1780015587718,28.27,73680.83,0.0,-0.87266,0.00011,14.61263]
[1780015590176,28.28,73676.09,0.0,-0.87314,0.0001,14.57311]
[1780015595722,28.28,73672.41,0.0,-0.87354,0.0001,14.5391]
[1780015595778,28.28,73671.61,0.0,-0.87361,0.0001,14.53304]
[1780015595982,28.28,73671.61,0.0,-0.87361,0.0001,14.53304]
[1780015596527,28.28,73671.61,0.0,-0.87361,0.0001,14.53304]
[1780015596575,28.28,73671.61,0.0,-0.87361,0.0001,14.53304]
[1780015596719,28.28,73671.61,0.0,-0.87361,0.0001,14.53304]
[1780015596630,28.28,73671.4,0.0,-0.87363,0.0001,14.53166]
[1780015602265,28.28,73669.48,0.0,-0.8738,0.0001,14.51787]
[1780015607300,28.29,73669.24,0.0,-0.87379,0.0001,14.51812]
[1780015610321,28.29,73679.22,0.0,-0.87273,0.00011,14.60516]
[1780015611328,28.29,73685.46,0.0,-0.87207,0.00011,14.65915]
[1780015612600,28.29,73685.46,0.0,-0.87207,0.00011,14.65915]
[1780015612624,28.29,73685.46,0.0,-0.87207,0.00011,14.65915]
[1780015612734,28.29,73685.46,0.0,-0.87207,0.00011,14.65915]
[1780015613200,28.29,73687.27,0.0,-0.87187,0.00011,14.67498]
[1780015613218,28.29,73687.27,0.0,-0.87187,0.00011,14.67498]
[1780015613342,28.29,73687.59,0.0,-0.87184,0.00011,14.67797]
[1780015618377,28.29,73687.76,0.0,-0.87181,0.00011,14.68053]
[1780015622518,28.29,73687.84,0.0,-0.87179,0.00011,14.68186]
[1780015622567,28.29,73687.84,0.0,-0.87179,0.00011,14.68186]
[1780015622723,28.29,73687.84,0.0,-0.87179,0.00011,14.68186]
[1780015622884,28.29,73687.38,0.0,-0.87184,0.00011,14.67776]
[1780015622931,28.29,73687.38,0.0,-0.87184,0.00011,14.67776]
[1780015622967,28.29,73687.38,0.0,-0.87184,0.00011,14.67776]
[1780015622985,28.29,73687.38,0.0,-0.87184,0.00011,14.67763]
[1780015628447,28.29,73688.7,0.0,-0.87171,0.00011,14.68826]
[1780015630186,28.29,73690.14,0.0,-0.87156,0.00011,14.7005]
[1780015630217,28.29,73690.14,0.0,-0.87156,0.00011,14.7005]
[1780015630238,28.29,73690.14,0.0,-0.87156,0.00011,14.7005]
[1780015630632,28.29,73690.14,0.0,-0.87156,0.00011,14.7005]
[1780015630655,28.29,73690.14,0.0,-0.87156,0.00011,14.7005]
[1780015630718,28.29,73690.14,0.0,-0.87156,0.00011,14.7005]
[1780015630756,28.29,73689.46,0.0,-0.87164,0.00011,14.69447]
[1780015632663,28.29,73689.6,0.0,-0.87162,0.00011,14.69551]
[1780015632722,28.29,73689.6,0.0,-0.87162,0.00011,14.69551]
[1780015638516,28.29,73688.34,0.0,-0.87177,0.00011,14.68363]
[1780015643552,28.29,73687.05,0.0,-0.87191,0.00011,14.67176]
[1780015646418,28.29,73687.25,0.0,-0.8719,0.00011,14.67335]
[1780015646470,28.29,73687.25,0.0,-0.8719,0.00011,14.67335]
[1780015646850,28.29,73687.25,0.0,-0.8719,0.00011,14.67306]
[1780015646902,28.29,73687.25,0.0,-0.8719,0.00011,14.67306]
[1780015646968,28.29,73687.25,0.0,-0.8719,0.00011,14.67306]
[1780015647580,28.29,73687.15,0.0,-0.87191,0.00011,14.67206]
[1780015648739,28.29,73687.15,0.0,-0.87191,0.00011,14.67206]
[1780015657650,28.28,73688.2,0.0,-0.87184,0.00011,14.67604]
[1780015662685,28.28,73687.36,0.0,-0.87194,0.00011,14.66807]
[1780015667720,28.28,73686.4,0.0,-0.87205,0.00011,14.65915]
[1780015668099,28.28,73686.4,0.0,-0.87205,0.00011,14.65915]
[1780015668147,28.28,73686.4,0.0,-0.87205,0.00011,14.65915]
[1780015668221,28.28,73686.4,0.0,-0.87205,0.00011,14.65915]
[1780015668657,28.28,73686.4,0.0,-0.87205,0.00011,14.65915]
[1780015668703,28.28,73686.4,0.0,-0.87205,0.00011,14.65915]
[1780015668726,28.28,73686.4,0.0,-0.87205,0.00011,14.65915]
[1780015668759,28.28,73687.08,0.0,-0.87198,0.00011,14.66487]
[1780015673762,28.28,73686.79,0.0,-0.87202,0.00011,14.66171]
[1780015683832,28.28,73684.61,0.0,-0.87227,0.00011,14.64164]
[1780015685715,28.28,73683.15,0.0,-0.87242,0.00011,14.62895]
[1780015685767,28.28,73683.15,0.0,-0.87242,0.00011,14.62895]
[1780015685973,28.28,73683.08,0.0,-0.87243,0.00011,14.62824]
[1780015686165,28.28,73683.08,0.0,-0.87243,0.00011,14.62824]
[1780015686214,28.28,73683.08,0.0,-0.87243,0.00011,14.62824]
[1780015686467,28.28,73683.08,0.0,-0.87243,0.00011,14.62824]
[1780015686569,28.28,73683.08,0.0,-0.87243,0.00011,14.62815]
[1780015691890,28.28,73683.48,0.0,-0.8724,0.00011,14.63116]
[1780015695651,28.28,73685.68,0.0,-0.87217,0.00011,14.64989]
[1780015695698,28.28,73685.68,0.0,-0.87217,0.00011,14.64989]
[1780015695725,28.28,73685.68,0.0,-0.87217,0.00011,14.64989]
[1780015695958,28.28,73685.6,0.0,-0.87218,0.00011,14.64896]
[1780015695968,28.28,73685.6,0.0,-0.87218,0.00011,14.64896]
[1780015696061,28.28,73685.6,0.0,-0.87218,0.00011,14.64896]
[1780015696069,28.28,73685.49,0.0,-0.87219,0.00011,14.64789]
[1780015701960,28.28,73685.82,0.0,-0.87216,0.00011,14.65011]
[1780015703629,28.28,73685.82,0.0,-0.87216,0.00011,14.65011]
[1780015703718,28.28,73685.82,0.0,-0.87216,0.00011,14.65011]
[1780015703729,28.28,73685.72,0.0,-0.87218,0.00011,14.649]
[1780015704721,28.28,73685.72,0.0,-0.87218,0.00011,14.649]
[1780015710016,28.27,73685.23,0.0,-0.87224,0.00011,14.64393]
[1780015713231,28.27,73686.06,0.0,-0.87218,0.00011,14.64725]
[1780015713277,28.27,73686.06,0.0,-0.87218,0.00011,14.64725]
[1780015713471,28.27,73686.06,0.0,-0.87218,0.00011,14.64725]
[1780015714099,28.27,73686.15,0.0,-0.87217,0.00011,14.6479]
[1780015714151,28.27,73686.15,0.0,-0.87217,0.00011,14.6479]
[1780015714220,28.27,73686.15,0.0,-0.87217,0.00011,14.6479]
[1780015714321,28.27,73686.15,0.0,-0.87217,0.00011,14.64778]
[1780015716672,28.27,73686.15,0.0,-0.87217,0.00011,14.64778]
[1780015716719,28.27,73686.15,0.0,-0.87217,0.00011,14.64778]
[1780015721754,28.27,73685.33,0.0,-0.87227,0.00011,14.63999]
[1780015721805,28.27,73685.33,0.0,-0.87227,0.00011,14.63999]
[1780015721855,28.27,73683.43,0.0,-0.87247,0.00011,14.62353]
[1780015721972,28.27,73683.43,0.0,-0.87247,0.00011,14.62353]
[1780015725780,28.27,73683.0,0.0,-0.87252,0.00011,14.61957]
[1780015725868,28.27,73683.27,0.0,-0.87249,0.00011,14.6218]
[1780015725969,28.27,73683.27,0.0,-0.87249,0.00011,14.6218]
[1780015726128,28.27,73677.77,0.0,-0.87307,0.00011,14.57442]
[1780015727306,28.27,73677.77,0.0,-0.87307,0.00011,14.57442]
[1780015727357,28.27,73677.77,0.0,-0.87307,0.00011,14.57442]
[1780015727468,28.27,73677.77,0.0,-0.87307,0.00011,14.57442]
[1780015728539,28.27,73675.76,0.0,-0.87328,0.0001,14.55712]
[1780015728564,28.27,73675.76,0.0,-0.87328,0.0001,14.55712]
[1780015728729,28.27,73675.76,0.0,-0.87328,0.0001,14.55712]
[1780015728750,28.27,73678.88,0.0,-0.87295,0.00011,14.58427]
[1780015730156,28.27,73683.01,0.0,-0.87252,0.00011,14.61965]
[1780015737605,28.27,73683.11,0.0,-0.8725,0.00011,14.62116]
[1780015737657,28.27,73683.11,0.0,-0.8725,0.00011,14.62116]
[1780015737732,28.27,73683.11,0.0,-0.8725,0.00011,14.62116]
[1780015738625,28.27,73683.17,0.0,-0.87249,0.00011,14.62241]
[1780015738678,28.27,73683.17,0.0,-0.87249,0.00011,14.62241]
[1780015738723,28.27,73683.17,0.0,-0.87249,0.00011,14.62241]
[1780015738779,28.27,73683.05,0.0,-0.8725,0.00011,14.62162]
[1780015744256,28.28,73686.53,0.0,-0.87211,0.00011,14.65298]
[1780015745953,28.28,73683.27,0.0,-0.87245,0.00011,14.62513]
[1780015745971,28.28,73683.27,0.0,-0.87245,0.00011,14.62513]
[1780015747013,28.28,73680.25,0.0,-0.87277,0.00011,14.5994]
[1780015747057,28.28,73680.25,0.0,-0.87277,0.00011,14.5994]
[1780015747116,28.28,73680.25,0.0,-0.87277,0.00011,14.5994]
[1780015747223,28.28,73680.25,0.0,-0.87277,0.00011,14.5994]
[1780015747275,28.28,73680.38,0.0,-0.87275,0.00011,14.60079]
[1780015752311,28.28,73679.52,0.0,-0.87284,0.00011,14.59342]
[1780015754325,28.28,73675.65,0.0,-0.87325,0.0001,14.56004]
[1780015757346,28.28,73667.51,0.0,-0.8741,0.0001,14.49017]
[1780015758286,28.28,73667.51,0.0,-0.8741,0.0001,14.49017]
[1780015758338,28.28,73667.51,0.0,-0.8741,0.0001,14.49017]
[1780015758467,28.28,73667.51,0.0,-0.8741,0.0001,14.49017]
[1780015759211,28.28,73666.75,0.0,-0.87418,0.0001,14.48374]
[1780015759220,28.28,73666.75,0.0,-0.87418,0.0001,14.48374]
[1780015759360,28.28,73665.54,0.0,-0.8743,0.0001,14.47345]
[1780015762850,28.28,73663.78,0.0,-0.87448,0.0001,14.45861]
[1780015764723,28.28,73662.7,0.0,-0.87459,0.0001,14.44965]
[1780015764824,28.28,73662.11,0.0,-0.87465,0.0001,14.44475]
[1780015766851,28.28,73661.97,0.0,-0.87466,0.0001,14.44373]
[1780015766903,28.28,73661.97,0.0,-0.87466,0.0001,14.44373]
[1780015766968,28.28,73662.13,0.0,-0.87465,0.0001,14.44528]
[1780015772501,28.28,73661.83,0.0,-0.87469,0.0001,14.44006]
[1780015772543,28.28,73661.83,0.0,-0.87469,0.0001,14.44006]
[1780015772726,28.28,73661.83,0.0,-0.87469,0.0001,14.44006]
[1780015772824,28.28,73661.35,0.0,-0.87474,0.0001,14.43614]
[1780015778493,28.28,73659.59,0.0,-0.87491,0.0001,14.42177]
[1780015781639,28.28,73659.58,0.0,-0.87491,0.0001,14.42219]
[1780015781692,28.28,73659.58,0.0,-0.87491,0.0001,14.42219]
[1780015781724,28.28,73659.58,0.0,-0.87491,0.0001,14.42219]
[1780015782721,28.28,73660.75,0.0,-0.87478,0.0001,14.43247]
[1780015782773,28.28,73660.75,0.0,-0.87478,0.0001,14.43247]
[1780015782810,28.28,73661.11,0.0,-0.87474,0.0001,14.4358]
[1780015782968,28.28,73661.11,0.0,-0.87474,0.0001,14.4358]
[1780015787235,28.29,73661.76,0.0,-0.87466,0.0001,14.44229]
[1780015787281,28.29,73661.76,0.0,-0.87466,0.0001,14.44229]
[1780015787471,28.29,73661.76,0.0,-0.87466,0.0001,14.44229]
[1780015793611,28.29,73660.87,0.0,-0.87473,0.0001,14.43638]
[1780015797574,28.29,73660.79,0.0,-0.87473,0.0001,14.43647]
[1780015797621,28.29,73660.79,0.0,-0.87473,0.0001,14.43647]
[1780015799121,28.29,73660.27,0.0,-0.87478,0.0001,14.43228]
[1780015799173,28.29,73660.27,0.0,-0.87478,0.0001,14.43228]
[1780015799219,28.29,73660.27,0.0,-0.87478,0.0001,14.43228]
[1780015799653,28.29,73660.4,0.0,-0.87476,0.0001,14.43394]
[1780015802194,28.29,73660.34,0.0,-0.87476,0.0001,14.43398]
[1780015804720,28.29,73660.35,0.0,-0.87475,0.0001,14.43462]
[1780015805607,28.29,73661.86,0.0,-0.87459,0.0001,14.44784]
[1780015805683,28.29,73661.86,0.0,-0.87459,0.0001,14.44784]
[1780015805731,28.29,73661.86,0.0,-0.87459,0.0001,14.44784]
[1780015805780,28.29,73665.03,0.0,-0.87426,0.0001,14.47527]
[1780015808726,28.29,73669.06,0.0,-0.87383,0.0001,14.5104]
[1780015813822,28.29,73667.96,0.0,-0.87394,0.0001,14.50159]
[1780015813876,28.29,73667.96,0.0,-0.87394,0.0001,14.50159]
[1780015813972,28.29,73667.96,0.0,-0.87394,0.0001,14.50159]
[1780015813931,28.29,73668.86,0.0,-0.87384,0.0001,14.50947]
[1780015814768,28.29,73669.14,0.0,-0.87381,0.0001,14.51203]
[1780015816473,28.29,73669.45,0.0,-0.87378,0.0001,14.51483]
[1780015816782,28.29,73681.29,0.0,-0.87253,0.00011,14.61665]
[1780015817789,28.3,73681.12,0.0,-0.87255,0.00011,14.61552]
[1780015818737,28.3,73681.12,0.0,-0.87255,0.00011,14.61552]
[1780015820810,28.3,73689.13,0.0,-0.8717,0.00011,14.68433]
[1780015824152,28.3,73689.87,0.0,-0.87162,0.00011,14.69134]
[1780015824204,28.3,73689.87,0.0,-0.87162,0.00011,14.69134]
[1780015824219,28.3,73689.87,0.0,-0.87162,0.00011,14.69134]
[1780015824840,28.3,73690.75,0.0,-0.87152,0.00011,14.69912]
[1780015829876,28.3,73693.82,0.0,-0.87118,0.00011,14.7265]
[1780015830883,28.3,73699.99,0.0,-0.87053,0.00011,14.77979]
[1780015832532,28.3,73702.11,0.0,-0.87033,0.00011,14.79454]
[1780015832580,28.3,73702.11,0.0,-0.87033,0.00011,14.79454]
[1780015832745,28.3,73702.11,0.0,-0.87033,0.00011,14.79454]
[1780015832897,28.3,73702.16,0.0,-0.87032,0.00011,14.79502]
[1780015841960,28.3,73702.46,0.0,-0.87028,0.00011,14.79808]
[1780015845975,28.3,73701.33,0.0,-0.8704,0.00011,14.78851]
[1780015845989,28.3,73701.94,0.0,-0.87033,0.00011,14.79382]
[1780015846028,28.3,73701.94,0.0,-0.87033,0.00011,14.79382]
[1780015846221,28.3,73701.94,0.0,-0.87033,0.00011,14.79382]
[1780015846996,28.3,73701.71,0.0,-0.87036,0.00011,14.79191]
[1780015852033,28.3,73701.62,0.0,-0.87036,0.00011,14.79147]
[1780015853849,28.3,73701.62,0.0,-0.87036,0.00011,14.79147]
[1780015853881,28.3,73701.62,0.0,-0.87036,0.00011,14.79147]
[1780015853970,28.3,73701.62,0.0,-0.87036,0.00011,14.79147]
[1780015853950,28.3,73701.8,0.0,-0.87034,0.00011,14.79317]
[1780015854047,28.3,73702.39,0.0,-0.87028,0.00011,14.79825]
[1780015859082,28.3,73703.13,0.0,-0.8702,0.00011,14.80495]
[1780015861216,28.3,73703.57,0.0,-0.87015,0.00011,14.8088]
[1780015861263,28.3,73703.57,0.0,-0.87015,0.00011,14.8088]
[1780015861467,28.3,73703.57,0.0,-0.87015,0.00011,14.8088]
[1780015861566,28.3,73702.73,0.0,-0.87024,0.00011,14.80167]
[1780015862104,28.3,73693.9,0.0,-0.87118,0.00011,14.72562]
[1780015864117,28.3,73692.65,0.0,-0.87131,0.00011,14.7151]
[1780015869152,28.3,73690.86,0.0,-0.87148,0.00011,14.70065]
[1780015871166,28.3,73684.42,0.0,-0.87216,0.00011,14.64568]
[1780015876201,28.3,73684.63,0.0,-0.87213,0.00011,14.64814]
[1780015881236,28.31,73685.18,0.0,-0.87205,0.00011,14.65441]
[1780015886271,28.31,73686.51,0.0,-0.8719,0.00011,14.66695]
[1780015891306,28.31,73687.04,0.0,-0.87185,0.00011,14.66897]
[1780015896346,28.31,73685.24,0.0,-0.87203,0.00011,14.65455]
[1780015901378,28.31,73685.56,0.0,-0.87198,0.00011,14.65841]
[1780015906413,28.31,73685.94,0.0,-0.87194,0.00011,14.66173]
[1780015911448,28.31,73686.06,0.0,-0.87193,0.00011,14.66243]
[1780015916483,28.31,73685.91,0.0,-0.87194,0.00011,14.66214]
[1780015922525,28.32,73685.71,0.0,-0.87194,0.00011,14.6616]
[1780015924539,28.32,73683.02,0.0,-0.87222,0.00011,14.63887]
[1780015929573,28.32,73680.65,0.0,-0.87246,0.00011,14.61973]
[1780015936623,28.32,73680.76,0.0,-0.87242,0.00011,14.62236]
[1780015941657,28.32,73682.21,0.0,-0.87226,0.00011,14.63593]
[1780015947700,28.32,73682.27,0.0,-0.87223,0.00011,14.63772]
[1780015948707,28.32,73685.93,0.0,-0.87184,0.00011,14.66937]
[1780015953742,28.32,73684.55,0.0,-0.87202,0.00011,14.65344]
[1780015958778,28.32,73685.11,0.0,-0.87196,0.00011,14.6585]
[1780015961799,28.32,73682.2,0.0,-0.87226,0.00011,14.6341]
[1780015966834,28.33,73680.48,0.0,-0.87243,0.00011,14.61979]
[1780015971870,28.33,73678.98,0.0,-0.87258,0.00011,14.60804]
[1780015973885,28.33,73676.38,0.0,-0.87285,0.00011,14.58589]
[1780015974892,28.33,73672.01,0.0,-0.87331,0.0001,14.54833]
[1780015975899,28.33,73666.37,0.0,-0.8739,0.0001,14.49997]
[1780015979927,28.33,73662.0,0.0,-0.87435,0.0001,14.46285]
[1780015982961,28.33,73659.71,0.0,-0.87459,0.0001,14.44354]
[1780015983955,28.33,73653.82,0.0,-0.8752,0.0001,14.39318]
[1780015984729,28.33,73653.82,0.0,-0.8752,0.0001,14.39318]
[1780015987983,28.33,73645.86,0.0,-0.87602,0.0001,14.32492]
[1780015992014,28.33,73643.05,0.0,-0.87631,0.0001,14.30108]
[1780015997051,28.33,73642.71,0.0,-0.87634,0.0001,14.29858]
[1780015998058,28.33,73646.49,0.0,-0.87595,0.0001,14.33094]
[1780015999065,28.33,73650.21,0.0,-0.87557,0.0001,14.36276]
[1780016004100,28.33,73650.42,0.0,-0.87552,0.0001,14.36615]
[1780016009135,28.33,73649.52,0.0,-0.8756,0.0001,14.35998]
[1780016010142,28.33,73645.95,0.0,-0.87597,0.0001,14.32943]
[1780016015177,28.33,73645.5,0.0,-0.87604,0.0001,14.32213]
[1780016020213,28.33,73644.12,0.0,-0.87618,0.0001,14.31056]
[1780016025249,28.34,73641.62,0.0,-0.87642,0.0001,14.2909]
[1780016030284,28.34,73638.63,0.0,-0.8767,0.0001,14.26761]
[1780016035319,28.34,73641.36,0.0,-0.87639,0.0001,14.29296]
[1780016037333,28.34,73644.18,0.0,-0.87608,0.0001,14.31816]
[1780016041362,28.35,73641.27,0.0,-0.87637,0.0001,14.29472]
[1780016043376,28.35,73637.22,0.0,-0.87677,0.0001,14.26094]
[1780016049419,28.35,73635.33,0.0,-0.87694,0.0001,14.24742]
[1780016052440,28.35,73637.98,0.0,-0.87665,0.0001,14.2713]
[1780016057475,28.36,73638.48,0.0,-0.87657,0.0001,14.27756]
[1780016062510,28.36,73638.82,0.0,-0.87651,0.0001,14.28238]
[1780016067545,28.36,73640.08,0.0,-0.87636,0.0001,14.29499]
[1780016071576,28.36,73642.9,0.0,-0.87608,0.0001,14.31685]
[1780016076611,28.37,73644.47,0.0,-0.8759,0.0001,14.33179]
[1780016079632,28.37,73641.01,0.0,-0.87624,0.0001,14.30318]
[1780016082657,28.37,73637.54,0.0,-0.87659,0.0001,14.27463]
[1780016084671,28.37,73631.33,0.0,-0.87722,0.0001,14.22248]
[1780016086686,28.37,73629.47,0.0,-0.87739,0.0001,14.20757]
[1780016091721,28.37,73629.22,0.0,-0.87739,0.0001,14.20778]
[1780016092728,28.37,73625.01,0.0,-0.87782,0.0001,14.17243]
[1780016093741,28.38,73621.14,0.0,-0.8782,0.0001,14.14004]
[1780016096757,28.38,73618.07,0.0,-0.8785,0.0001,14.11507]
[1780016101792,28.38,73615.14,0.0,-0.87878,0.0001,14.09171]
[1780016105953,28.38,73614.58,0.0,-0.87883,0.0001,14.08801]
[1780016105969,28.38,73614.58,0.0,-0.87883,0.0001,14.08801]
[1780016106288,28.38,73614.21,0.0,-0.87886,0.0001,14.08523]
[1780016108841,28.38,73610.1,0.0,-0.87926,0.0001,14.05147]
[1780016109847,28.38,73605.78,0.0,-0.87969,0.0001,14.01525]
[1780016110855,28.38,73602.49,0.0,-0.88002,0.0001,13.98784]
[1780016115891,28.39,73601.71,0.0,-0.88007,0.0001,13.98373]
[1780016120926,28.39,73601.62,0.0,-0.88005,0.0001,13.98553]
[1780016125962,28.39,73600.4,0.0,-0.88014,0.0001,13.97775]
[1780016130997,28.4,73601.45,0.0,-0.88,0.0001,13.98917]
[1780016138046,28.4,73601.72,0.0,-0.87996,0.0001,13.99137]
[1780016141067,28.41,73598.39,0.0,-0.88027,0.0001,13.96469]
[1780016142074,28.41,73595.85,0.0,-0.88052,0.0001,13.94373]
[1780016144088,28.41,73592.67,0.0,-0.88083,0.0001,13.91798]
[1780016150130,28.41,73591.99,0.0,-0.88085,0.0001,13.91576]
[1780016155166,28.42,73592.05,0.0,-0.88081,0.0001,13.91915]
[1780016160200,28.42,73591.07,0.0,-0.88088,0.0001,13.91374]
[1780016165236,28.43,73594.77,0.0,-0.88047,0.0001,13.94779]
[1780016166242,28.43,73604.09,0.0,-0.87953,0.0001,14.02714]
[1780016167250,28.43,73605.69,0.0,-0.87936,0.0001,14.04109]
[1780016171278,28.43,73611.74,0.0,-0.87873,0.0001,14.09381]
[1780016172285,28.43,73606.82,0.0,-0.87922,0.0001,14.05242]
[1780016176313,28.43,73609.56,0.0,-0.87893,0.0001,14.077]
[1780016181348,28.43,73607.95,0.0,-0.87907,0.0001,14.06507]
[1780016186383,28.44,73608.18,0.0,-0.87903,0.0001,14.06875]
[1780016191418,28.44,73608.52,0.0,-0.879,0.0001,14.06978]
[1780016198467,28.44,73607.88,0.0,-0.87903,0.0001,14.06678]
[1780016203502,28.45,73608.56,0.0,-0.87894,0.0001,14.07462]
[1780016207530,28.45,73612.46,0.0,-0.87853,0.0001,14.10899]
[1780016214579,28.45,73612.14,0.0,-0.87854,0.0001,14.10831]
[1780016219614,28.45,73612.23,0.0,-0.87851,0.0001,14.11049]
[1780016224649,28.45,73612.55,0.0,-0.87846,0.0001,14.11456]
[1780016229684,28.46,73614.01,0.0,-0.8783,0.0001,14.12821]
[1780016234719,28.46,73613.9,0.0,-0.87829,0.0001,14.12853]
[1780016241768,28.46,73613.16,0.0,-0.87835,0.0001,14.12399]
[1780016244789,28.46,73618.13,0.0,-0.87783,0.0001,14.16687]
[1780016249824,28.46,73619.61,0.0,-0.87767,0.0001,14.18035]
[1780016253852,28.46,73622.19,0.0,-0.87742,0.0001,14.19932]
[1780016254859,28.46,73624.75,0.0,-0.87716,0.0001,14.22119]
[1780016259894,28.46,73624.9,0.0,-0.87714,0.0001,14.22301]
[1780016264933,28.47,73623.56,0.0,-0.87727,0.0001,14.21218]
[1780016269968,28.47,73624.25,0.0,-0.87719,0.0001,14.21863]
[1780016275008,28.47,73624.14,0.0,-0.8772,0.0001,14.21819]
[1780016281046,28.47,73624.42,0.0,-0.87716,0.0001,14.22119]
[1780016286081,28.47,73623.83,0.0,-0.87721,0.0001,14.2167]
[1780016293130,28.47,73623.81,0.0,-0.87721,0.0001,14.21725]
[1780016298165,28.47,73626.2,0.0,-0.87696,0.0001,14.23801]
[1780016303199,28.47,73627.48,0.0,-0.87682,0.0001,14.24923]
[1780016308235,28.47,73627.22,0.0,-0.87684,0.0001,14.24733]
[1780016313270,28.47,73624.42,0.0,-0.87715,0.0001,14.22033]
[1780016318305,28.47,73625.39,0.0,-0.87705,0.0001,14.22903]
[1780016324346,28.47,73625.62,0.0,-0.87702,0.0001,14.23156]
[1780016330389,28.47,73624.59,0.0,-0.87711,0.0001,14.22341]
[1780016336431,28.48,73627.85,0.0,-0.87677,0.0001,14.25172]
[1780016341466,28.48,73629.72,0.0,-0.87658,0.0001,14.26785]
[1780016343480,28.48,73625.75,0.0,-0.87698,0.0001,14.23422]
[1780016348515,28.48,73625.54,0.0,-0.877,0.0001,14.23284]
[1780016351537,28.48,73617.12,0.0,-0.87786,0.0001,14.16174]
[1780016353551,28.48,73615.8,0.0,-0.87799,0.0001,14.15086]
[1780016357579,28.48,73608.53,0.0,-0.87871,0.0001,14.09018]
[1780016361607,28.48,73608.25,0.0,-0.87873,0.0001,14.08898]
[1780016366642,28.48,73608.89,0.0,-0.87864,0.0001,14.09595]
[1780016371677,28.48,73608.52,0.0,-0.87868,0.0001,14.09107]
[1780016377719,28.49,73609.17,0.0,-0.8786,0.0001,14.09836]
[1780016378726,28.49,73611.92,0.0,-0.87831,0.0001,14.12192]
[1780016383761,28.49,73611.09,0.0,-0.87838,0.0001,14.11621]
[1780016388796,28.49,73612.86,0.0,-0.87819,0.0001,14.13245]
[1780016391817,28.49,73617.24,0.0,-0.87773,0.0001,14.17024]
[1780016392824,28.49,73622.61,0.0,-0.87718,0.0001,14.21594]
[1780016395851,28.49,73625.08,0.0,-0.87693,0.0001,14.23721]
[1780016400886,28.49,73627.61,0.0,-0.87666,0.0001,14.25901]
[1780016401908,28.49,73631.01,0.0,-0.87631,0.0001,14.28791]
[1780016402905,28.49,73645.79,0.0,-0.87479,0.0001,14.41352]
[1780016403912,28.49,73647.35,0.0,-0.87463,0.0001,14.42695]
[1780016405930,28.49,73650.85,0.0,-0.87426,0.0001,14.45698]
[1780016406934,28.5,73658.72,0.0,-0.87344,0.0001,14.52445]
[1780016407941,28.5,73664.44,0.0,-0.87284,0.0001,14.57356]
[1780016408948,28.5,73668.45,0.0,-0.87242,0.0001,14.60769]
[1780016409955,28.5,73671.96,0.0,-0.87205,0.0001,14.63787]
[1780016410963,28.5,73666.09,0.0,-0.87266,0.0001,14.58792]
[1780016412978,28.5,73663.56,0.0,-0.87292,0.0001,14.56683]
[1780016413988,28.5,73671.14,0.0,-0.87213,0.0001,14.63178]
[1780016414995,28.5,73667.12,0.0,-0.87254,0.0001,14.59764]
[1780016420030,28.5,73666.17,0.0,-0.87263,0.0001,14.59074]
[1780016423051,28.5,73662.89,0.0,-0.87296,0.0001,14.56352]
[1780016427079,28.5,73665.7,0.0,-0.87265,0.0001,14.58863]
[1780016428086,28.5,73674.54,0.0,-0.87172,0.00011,14.66435]
[1780016429093,28.5,73682.32,0.0,-0.8709,0.00011,14.731]
[1780016431107,28.5,73683.13,0.0,-0.87084,0.00011,14.73444]
[1780016434128,28.5,73680.49,0.0,-0.87112,0.00011,14.712]
[1780016437150,28.5,73677.41,0.0,-0.87144,0.00011,14.68593]
[1780016442185,28.5,73676.39,0.0,-0.87154,0.00011,14.67769]
[1780016447221,28.5,73674.86,0.0,-0.87169,0.00011,14.66527]
[1780016452256,28.51,73677.02,0.0,-0.87146,0.00011,14.68399]
[1780016457291,28.51,73677.08,0.0,-0.87146,0.00011,14.68461]
[1780016462326,28.5,73676.5,0.0,-0.87153,0.00011,14.67839]
[1780016464340,28.5,73680.73,0.0,-0.87109,0.00011,14.71402]
[1780016469376,28.5,73682.15,0.0,-0.87096,0.00011,14.7246]
[1780016476425,28.5,73680.43,0.0,-0.87116,0.00011,14.70844]
[1780016480453,28.5,73677.37,0.0,-0.8715,0.00011,14.68115]
[1780016486496,28.49,73681.63,0.0,-0.87107,0.00011,14.71596]
[1780016487502,28.49,73687.21,0.0,-0.87049,0.00011,14.76339]
[1780016488509,28.49,73690.11,0.0,-0.87018,0.00011,14.78784]
[1780016490522,28.49,73693.94,0.0,-0.86979,0.00011,14.81982]
[1780016494551,28.49,73703.99,0.0,-0.86875,0.00011,14.90159]
[1780016495558,28.49,73708.18,0.0,-0.86831,0.00011,14.93732]
[1780016500593,28.49,73709.94,0.0,-0.86814,0.00011,14.95108]
[1780016505628,28.49,73709.28,0.0,-0.86822,0.00011,14.94416]
[1780016507070,28.49,73711.24,0.0,-0.86802,0.00011,14.96075]
[1780016512334,28.48,73711.3,0.0,-0.86803,0.00011,14.95997]
[1780016512678,28.48,73713.98,0.0,-0.86774,0.00011,14.98273]
[1780016515699,28.48,73708.23,0.0,-0.86837,0.00011,14.93246]
[1780016516708,28.48,73704.26,0.0,-0.8688,0.00011,14.89809]
[1780016518720,28.48,73703.76,0.0,-0.86886,0.00011,14.89336]
[1780016523755,28.48,73700.42,0.0,-0.86923,0.00011,14.86352]
[1780016524762,28.48,73696.44,0.0,-0.86965,0.00011,14.82925]
[1780016526776,28.48,73693.25,0.0,-0.87,0.00011,14.80171]
[1780016531812,28.48,73692.32,0.0,-0.8701,0.00011,14.79353]
[1780016536846,28.48,73691.74,0.0,-0.87016,0.00011,14.78847]
[1780016539555,28.48,73691.18,0.0,-0.87022,0.00011,14.78332]
[1780016541180,28.47,73687.93,0.0,-0.8706,0.00011,14.75314]
[1780016542889,28.47,73683.63,0.0,-0.87107,0.00011,14.71509]
[1780016547924,28.47,73683.46,0.0,-0.87112,0.00011,14.71072]
[1780016548930,28.47,73686.13,0.0,-0.87085,0.00011,14.73299]
[1780016549937,28.47,73690.66,0.0,-0.87038,0.00011,14.77118]
[1780016554972,28.46,73691.93,0.0,-0.87029,0.00011,14.77678]
[1780016557994,28.46,73685.43,0.0,-0.87099,0.00011,14.71976]
[1780016559000,28.46,73680.87,0.0,-0.87148,0.00011,14.68013]
[1780016564040,28.46,73682.06,0.0,-0.87139,0.00011,14.68761]
[1780016569075,28.45,73680.77,0.0,-0.87156,0.00011,14.67372]
[1780016570083,28.45,73678.04,0.0,-0.87186,0.00011,14.64981]
[1780016575118,28.45,73678.71,0.0,-0.87182,0.00011,14.65295]
[1780016580156,28.45,73677.74,0.0,-0.87195,0.00011,14.64214]
[1780016582167,28.44,73671.22,0.0,-0.87265,0.0001,14.58541]
[1780016584183,28.44,73668.64,0.0,-0.87293,0.0001,14.56256]
[1780016589221,28.44,73668.15,0.0,-0.873,0.0001,14.55653]
[1780016594256,28.44,73665.62,0.0,-0.87329,0.0001,14.53319]
[1780016599300,28.43,73665.34,0.0,-0.87334,0.0001,14.52917]
[1780016602321,28.43,73662.16,0.0,-0.87368,0.0001,14.50108]
[1780016607356,28.43,73661.95,0.0,-0.87372,0.0001,14.49788]
[1780016613398,28.43,73660.48,0.0,-0.87392,0.0001,14.48017]
[1780016615413,28.43,73657.66,0.0,-0.87422,0.0001,14.45561]
[1780016620448,28.43,73656.7,0.0,-0.87433,0.0001,14.44643]
[1780016623468,28.43,73646.9,0.0,-0.87536,0.0001,14.36231]
[1780016624475,28.43,73644.91,0.0,-0.87556,0.0001,14.34529]
[1780016629510,28.43,73642.77,0.0,-0.87579,0.0001,14.32693]
[1780016634545,28.43,73643.93,0.0,-0.87567,0.0001,14.33665]
[1780016639580,28.43,73643.7,0.0,-0.87569,0.0001,14.33449]
[1780016644615,28.43,73645.11,0.0,-0.87555,0.0001,14.3463]
[1780016649650,28.42,73646.12,0.0,-0.87545,0.0001,14.35458]
[1780016651667,28.42,73655.75,0.0,-0.87445,0.0001,14.43653]
[1780016652674,28.42,73654.97,0.0,-0.87454,0.0001,14.42969]
[1780016653681,28.42,73670.14,0.0,-0.87295,0.0001,14.55942]
[1780016654688,28.42,73669.93,0.0,-0.87298,0.0001,14.5576]
[1780016659723,28.42,73673.16,0.0,-0.87264,0.0001,14.58502]
[1780016664758,28.42,73673.49,0.0,-0.87261,0.0001,14.58746]
[1780016669793,28.42,73673.07,0.0,-0.87267,0.0001,14.58281]
[1780016674829,28.42,73673.39,0.0,-0.87268,0.0001,14.58022]
[1780016675836,28.42,73685.64,0.0,-0.8714,0.00011,14.68469]
[1780016676843,28.42,73689.24,0.0,-0.87101,0.00011,14.71581]
[1780016677850,28.42,73688.82,0.0,-0.87106,0.00011,14.71231]
[1780016679864,28.42,73692.37,0.0,-0.87068,0.00011,14.74288]
[1780016684899,28.42,73692.64,0.0,-0.87065,0.00011,14.74505]
[1780016690491,28.42,73690.91,0.0,-0.87083,0.00011,14.73032]
[1780016695976,28.42,73690.5,0.0,-0.87089,0.00011,14.72578]
[1780016701012,28.42,73690.48,0.0,-0.87091,0.00011,14.72419]
[1780016706047,28.41,73690.99,0.0,-0.87088,0.00011,14.72684]
[1780016711082,28.41,73691.86,0.0,-0.8708,0.00011,14.73283]
[1780016712089,28.41,73698.57,0.0,-0.8701,0.00011,14.79013]
[1780016717124,28.41,73699.12,0.0,-0.87006,0.00011,14.79297]
[1780016719143,28.41,73712.1,0.0,-0.86868,0.00011,14.90443]
[1780016720150,28.41,73713.63,0.0,-0.86852,0.00011,14.91707]
[1780016721550,28.41,73713.63,0.0,-0.86852,0.00011,14.91707]
[1780016722176,28.41,73731.07,0.0,-0.86664,0.00011,15.06686]
[1780016723178,28.41,73737.68,0.0,-0.86593,0.00011,15.12377]
[1780016725610,28.41,73737.23,0.0,-0.86598,0.00011,15.11971]
[1780016726202,28.41,73733.79,0.0,-0.86636,0.00011,15.08987]
[1780016727210,28.41,73727.64,0.0,-0.86703,0.00011,15.03656]
[1780016731544,28.41,73726.92,0.0,-0.8671,0.00011,15.03022]
[1780016737279,28.4,73730.39,0.0,-0.86676,0.00011,15.05616]
[1780016742317,28.4,73726.0,0.0,-0.86724,0.00011,15.01796]
[1780016743773,28.4,73726.0,0.0,-0.86724,0.00011,15.01796]
[1780016743819,28.4,73726.0,0.0,-0.86724,0.00011,15.01796]
[1780016743967,28.4,73724.9,0.0,-0.86736,0.00011,15.00845]
[1780016748056,28.4,73722.83,0.0,-0.86759,0.00011,14.98999]
[1780016748067,28.4,73722.83,0.0,-0.86759,0.00011,14.98999]
[1780016748219,28.4,73722.83,0.0,-0.86759,0.00011,14.98999]
[1780016750373,28.4,73726.09,0.0,-0.86725,0.00011,15.01718]
[1780016751859,28.4,73726.09,0.0,-0.86725,0.00011,15.01718]
[1780016751911,28.4,73726.09,0.0,-0.86725,0.00011,15.01718]
[1780016751969,28.4,73727.32,0.0,-0.86712,0.00011,15.02745]
[1780016758429,28.4,73727.83,0.0,-0.8671,0.00011,15.02935]
[1780016762459,28.4,73734.75,0.0,-0.86637,0.00011,15.0876]
[1780016764722,28.4,73736.48,0.0,-0.86618,0.00011,15.1024]
[1780016764772,28.4,73736.48,0.0,-0.86618,0.00011,15.1024]
[1780016764970,28.39,73737.06,0.0,-0.86612,0.00011,15.10726]
[1780016769507,28.39,73753.13,0.0,-0.86438,0.00011,15.24529]
[1780016770514,28.39,73757.13,0.0,-0.86394,0.00011,15.27955]
[1780016774259,28.39,73757.45,0.0,-0.86392,0.00011,15.28118]
[1780016774311,28.39,73757.45,0.0,-0.86392,0.00011,15.28118]
[1780016774967,28.39,73757.45,0.0,-0.86392,0.00011,15.28118]
[1780016774545,28.39,73757.79,0.0,-0.86389,0.00011,15.28375]
[1780016777565,28.39,73749.33,0.0,-0.86483,0.00011,15.20981]
[1780016778573,28.39,73738.05,0.0,-0.86606,0.00011,15.11179]
[1780016779580,28.39,73735.72,0.0,-0.86632,0.00011,15.09122]
[1780016781593,28.39,73733.01,0.0,-0.86663,0.00011,15.067]
[1780016782601,28.39,73730.04,0.0,-0.86695,0.00011,15.04098]
[1780016786629,28.38,73725.68,0.0,-0.86744,0.00011,15.00197]
[1780016789650,28.38,73729.05,0.0,-0.86709,0.00011,15.0301]
[1780016792018,28.38,73730.85,0.0,-0.86693,0.00011,15.04129]
[1780016792070,28.38,73730.85,0.0,-0.86693,0.00011,15.04129]
[1780016792224,28.38,73730.85,0.0,-0.86693,0.00011,15.04129]
[1780016795693,28.38,73726.34,0.0,-0.86744,0.00011,15.0009]
[1780016798396,28.38,73725.19,0.0,-0.86757,0.00011,14.99034]
[1780016798448,28.38,73725.19,0.0,-0.86757,0.00011,14.99034]
[1780016798468,28.38,73725.19,0.0,-0.86757,0.00011,14.99034]
[1780016803749,28.38,73726.8,0.0,-0.86742,0.00011,15.00229]
[1780016807777,28.37,73730.01,0.0,-0.86709,0.00011,15.02862]
[1780016808784,28.37,73734.73,0.0,-0.86659,0.00011,15.06898]
[1780016809791,28.37,73738.16,0.0,-0.86622,0.00011,15.09817]
[1780016810373,28.37,73738.16,0.0,-0.86622,0.00011,15.09817]
[1780016810423,28.37,73738.16,0.0,-0.86622,0.00011,15.09817]
[1780016810468,28.37,73738.16,0.0,-0.86622,0.00011,15.09817]
[1780016815833,28.37,73735.85,0.0,-0.8665,0.00011,15.07554]
[1780016819861,28.37,73729.81,0.0,-0.86718,0.00011,15.02165]
[1780016821027,28.37,73729.81,0.0,-0.86718,0.00011,15.02165]
[1780016821078,28.37,73727.59,0.0,-0.86743,0.00011,15.00214]
[1780016821226,28.37,73727.59,0.0,-0.86743,0.00011,15.00214]
[1780016822882,28.36,73723.51,0.0,-0.86788,0.00011,14.96627]
[1780016823889,28.36,73719.49,0.0,-0.86831,0.00011,14.93132]
[1780016828406,28.36,73719.41,0.0,-0.86833,0.00011,14.92971]
[1780016828454,28.36,73719.41,0.0,-0.86833,0.00011,14.92971]
[1780016828475,28.36,73719.41,0.0,-0.86833,0.00011,14.92971]
[1780016833959,28.36,73720.7,0.0,-0.86821,0.00011,14.9396]
[1780016835443,28.36,73721.71,0.0,-0.8681,0.00011,14.9481]
[1780016835474,28.36,73721.71,0.0,-0.8681,0.00011,14.9481]
[1780016835495,28.36,73721.71,0.0,-0.8681,0.00011,14.9481]
[1780016838439,28.36,73722.59,0.0,-0.86802,0.00011,14.95506]
[1780016838472,28.36,73722.59,0.0,-0.86802,0.00011,14.95506]
[1780016840009,28.36,73725.72,0.0,-0.86768,0.00011,14.98163]
[1780016841013,28.36,73730.43,0.0,-0.86718,0.00011,15.02207]
[1780016841062,28.36,73730.43,0.0,-0.86718,0.00011,15.02207]
[1780016841114,28.36,73730.43,0.0,-0.86718,0.00011,15.02207]
[1780016841219,28.36,73730.43,0.0,-0.86718,0.00011,15.02207]
[1780016846927,28.36,73730.1,0.0,-0.86723,0.00011,15.01773]
[1780016846962,28.36,73730.1,0.0,-0.86723,0.00011,15.01773]
[1780016846969,28.36,73730.1,0.0,-0.86723,0.00011,15.01773]
[1780016852090,28.35,73732.22,0.0,-0.86705,0.00011,15.0305]
[1780016856483,28.35,73732.68,0.0,-0.86702,0.00011,15.03346]
[1780016856535,28.35,73732.68,0.0,-0.86702,0.00011,15.03346]
[1780016856723,28.35,73732.68,0.0,-0.86702,0.00011,15.03346]
[1780016860066,28.35,73735.58,0.0,-0.86672,0.00011,15.05747]
[1780016860220,28.35,73735.58,0.0,-0.86672,0.00011,15.05747]
[1780016866189,28.35,73735.47,0.0,-0.86677,0.00011,15.05317]
[1780016867551,28.35,73735.47,0.0,-0.86677,0.00011,15.05317]
[1780016867599,28.35,73735.47,0.0,-0.86677,0.00011,15.05317]
[1780016867719,28.35,73735.47,0.0,-0.86677,0.00011,15.05317]
[1780016871295,28.34,73735.04,0.0,-0.86683,0.00011,15.04837]
[1780016871469,28.34,73735.04,0.0,-0.86683,0.00011,15.04837]
[1780016877267,28.34,73733.72,0.0,-0.86701,0.00011,15.03412]
[1780016878911,28.34,73733.72,0.0,-0.86701,0.00011,15.03412]
[1780016878964,28.34,73733.72,0.0,-0.86701,0.00011,15.03412]
[1780016879222,28.34,73733.37,0.0,-0.86705,0.00011,15.03076]
[1780016884316,28.34,73733.84,0.0,-0.86703,0.00011,15.03282]
[1780016889351,28.33,73733.26,0.0,-0.86711,0.00011,15.02612]
[1780016890344,28.33,73733.26,0.0,-0.86711,0.00011,15.02612]
[1780016890461,28.33,73733.26,0.0,-0.86711,0.00011,15.02612]
[1780016890470,28.33,73733.26,0.0,-0.86711,0.00011,15.02612]
[1780016890557,28.33,73730.33,0.0,-0.86743,0.00011,15.00048]
[1780016891365,28.33,73727.39,0.0,-0.86776,0.00011,14.9748]
[1780016896399,28.33,73726.93,0.0,-0.86782,0.00011,14.96981]
[1780016896451,28.33,73726.93,0.0,-0.86782,0.00011,14.96981]
[1780016896468,28.33,73726.93,0.0,-0.86782,0.00011,14.96981]
[1780016902442,28.33,73728.73,0.0,-0.86765,0.00011,14.98344]
[1780016906103,28.33,73728.71,0.0,-0.86766,0.00011,14.98269]
[1780016905463,28.33,73731.41,0.0,-0.86737,0.00011,15.00573]
[1780016906155,28.33,73731.41,0.0,-0.86737,0.00011,15.00573]
[1780016906218,28.33,73731.41,0.0,-0.86737,0.00011,15.00573]
[1780016909491,28.33,73736.44,0.0,-0.86684,0.00011,15.04791]
[1780016911113,28.33,73736.44,0.0,-0.86684,0.00011,15.04791]
[1780016910498,28.32,73740.61,0.0,-0.86639,0.00011,15.08359]
[1780016911131,28.32,73740.61,0.0,-0.86639,0.00011,15.08359]
[1780016911226,28.32,73740.61,0.0,-0.86639,0.00011,15.08359]
[1780016911505,28.32,73735.83,0.0,-0.86694,0.00011,15.03823]
[1780016912512,28.32,73740.53,0.0,-0.86644,0.00011,15.0785]
[1780016917750,28.32,73742.91,0.0,-0.8662,0.00011,15.09741]
[1780016917801,28.32,73742.91,0.0,-0.8662,0.00011,15.09741]
[1780016917971,28.32,73742.91,0.0,-0.8662,0.00011,15.09741]
[1780016919605,28.32,73746.44,0.0,-0.86583,0.00011,15.12663]
[1780016920613,28.32,73750.07,0.0,-0.86544,0.00011,15.15789]
[1780016921667,28.32,73746.2,0.0,-0.86586,0.00011,15.12418]
[1780016922652,28.32,73741.49,0.0,-0.86638,0.00011,15.08294]
[1780016923891,28.32,73741.49,0.0,-0.86638,0.00011,15.08294]
[1780016923943,28.32,73741.49,0.0,-0.86638,0.00011,15.08294]
[1780016923971,28.32,73741.49,0.0,-0.86638,0.00011,15.08294]
[1780016925673,28.32,73734.79,0.0,-0.86713,0.00011,15.02375]
[1780016928629,28.31,73734.65,0.0,-0.86715,0.00011,15.02186]
[1780016928680,28.31,73734.65,0.0,-0.86715,0.00011,15.02186]
[1780016928731,28.31,73734.65,0.0,-0.86715,0.00011,15.02186]
[1780016928777,28.31,73739.32,0.0,-0.86665,0.00011,15.0619]
[1780016930708,28.31,73742.22,0.0,-0.86634,0.00011,15.08619]
[1780016935743,28.31,73742.1,0.0,-0.86638,0.00011,15.08304]
[1780016938915,28.31,73742.27,0.0,-0.86638,0.00011,15.08367]
[1780016938966,28.31,73742.27,0.0,-0.86638,0.00011,15.08367]
[1780016938969,28.31,73742.27,0.0,-0.86638,0.00011,15.08367]
[1780016939014,28.31,73745.77,0.0,-0.866,0.00011,15.11355]
[1780016939869,28.31,73745.77,0.0,-0.866,0.00011,15.11355]
[1780016943799,28.3,73750.58,0.0,-0.86551,0.00011,15.15281]
[1780016946706,28.3,73751.17,0.0,-0.86545,0.00011,15.15692]
[1780016946717,28.3,73751.17,0.0,-0.86545,0.00011,15.15692]
[1780016946758,28.3,73751.17,0.0,-0.86545,0.00011,15.15692]
[1780016952164,28.3,73749.8,0.0,-0.86564,0.00011,15.14261]
[1780016952217,28.3,73750.72,0.0,-0.86554,0.00011,15.1501]
[1780016955884,28.3,73754.28,0.0,-0.86518,0.00011,15.17901]
[1780016959443,28.29,73755.37,0.0,-0.86508,0.00011,15.18693]
[1780016959480,28.29,73755.37,0.0,-0.86508,0.00011,15.18693]
[1780016959912,28.29,73758.7,0.0,-0.86472,0.00011,15.21529]
[1780016961219,28.29,73758.81,0.0,-0.86471,0.00011,15.21568]
[1780016964947,28.29,73755.19,0.0,-0.86514,0.00011,15.18211]
[1780016965332,28.29,73755.19,0.0,-0.86514,0.00011,15.18211]
[1780016975017,28.28,73756.54,0.0,-0.86508,0.00011,15.18522]
[1780016977032,28.28,73761.62,0.0,-0.86454,0.00011,15.2283]
[1780016982070,28.28,73761.9,0.0,-0.86454,0.00011,15.228]
[1780016983077,28.27,73765.27,0.0,-0.86418,0.00011,15.25671]
[1780016985091,28.27,73771.21,0.0,-0.86354,0.00011,15.30711]
[1780016990126,28.27,73769.01,0.0,-0.86378,0.00011,15.28793]
[1780016993147,28.27,73762.9,0.0,-0.86447,0.00011,15.23365]
[1780016998183,28.27,73762.37,0.0,-0.86456,0.00011,15.22631]
[1780017001204,28.26,73756.65,0.0,-0.86521,0.00011,15.17511]
[1780017003222,28.26,73752.32,0.0,-0.8657,0.00011,15.13662]
[1780017004229,28.26,73749.41,0.0,-0.86602,0.00011,15.11096]
[1780017006243,28.26,73743.95,0.0,-0.86663,0.00011,15.06288]
[1780017007250,28.26,73740.71,0.0,-0.86698,0.00011,15.03445]
[1780017009264,28.26,73742.44,0.0,-0.8668,0.00011,15.04889]
[1780017011277,28.26,73745.74,0.0,-0.86645,0.00011,15.07694]
[1780017016313,28.26,73748.53,0.0,-0.86617,0.00011,15.09949]
[1780017021349,28.25,73754.06,0.0,-0.86559,0.00011,15.14567]
[1780017022355,28.25,73758.25,0.0,-0.86513,0.00011,15.18168]
[1780017024369,28.25,73758.85,0.0,-0.86508,0.00011,15.18552]
[1780017026383,28.25,73755.87,0.0,-0.86542,0.00011,15.15872]
[1780017031418,28.25,73758.93,0.0,-0.86514,0.00011,15.17956]
[1780017036453,28.24,73760.6,0.0,-0.86499,0.00011,15.19164]
[1780017041489,28.24,73763.08,0.0,-0.86475,0.00011,15.21084]
[1780017044511,28.24,73760.42,0.0,-0.86506,0.00011,15.18625]
[1780017047532,28.24,73756.89,0.0,-0.86546,0.00011,15.15421]
[1780017049547,28.23,73753.59,0.0,-0.86583,0.00011,15.12475]
[1780017054581,28.23,73753.9,0.0,-0.86582,0.00011,15.12557]
[1780017059617,28.23,73753.41,0.0,-0.8659,0.00011,15.11946]
[1780017061630,28.23,73756.36,0.0,-0.86559,0.00011,15.14434]
[1780017064651,28.23,73753.63,0.0,-0.8659,0.00011,15.11942]
[1780017069686,28.22,73751.01,0.0,-0.86621,0.00011,15.09487]
[1780017070693,28.22,73748.07,0.0,-0.86654,0.00011,15.06902]
[1780017075728,28.22,73743.72,0.0,-0.86703,0.00011,15.0298]
[1780017080763,28.22,73741.6,0.0,-0.86728,0.00011,15.01025]
[1780017085798,28.22,73743.95,0.0,-0.86704,0.00011,15.02943]
[1780017089826,28.22,73740.42,0.0,-0.86743,0.00011,14.99775]
[1780017095868,28.21,73738.77,0.0,-0.86765,0.00011,14.9787]
[1780017097882,28.21,73734.38,0.0,-0.86814,0.00011,14.94028]
[1780017099541,28.21,73734.09,0.0,-0.86817,0.00011,14.93762]
[1780017099723,28.21,73734.09,0.0,-0.86817,0.00011,14.93762]
[1780017100240,28.21,73734.09,0.0,-0.86817,0.00011,14.93762]
[1780017105939,28.21,73735.41,0.0,-0.86804,0.00011,14.94798]
[1780017110973,28.21,73735.44,0.0,-0.86805,0.00011,14.94742]
[1780017112324,28.21,73732.63,0.0,-0.86835,0.00011,14.9229]
[1780017115009,28.21,73723.79,0.0,-0.86931,0.00011,14.84597]
[1780017116021,28.21,73717.54,0.0,-0.86998,0.00011,14.79187]
[1780017117023,28.21,73710.32,0.0,-0.87076,0.00011,14.72952]
[1780017119037,28.21,73708.6,0.0,-0.87094,0.00011,14.71496]
[1780017121051,28.21,73711.13,0.0,-0.87066,0.00011,14.73713]
[1780017126090,28.21,73710.75,0.0,-0.87069,0.00011,14.73456]
[1780017131126,28.21,73709.46,0.0,-0.87082,0.00011,14.72416]
[1780017136307,28.21,73711.25,0.0,-0.87062,0.00011,14.74027]
[1780017141208,28.21,73714.5,0.0,-0.87026,0.00011,14.76924]
[1780017145236,28.22,73717.89,0.0,-0.86989,0.00011,14.79901]
[1780017150273,28.22,73719.19,0.0,-0.86975,0.00011,14.81047]
[1780017154301,28.22,73716.42,0.0,-0.87007,0.00011,14.78307]
[1780017159336,28.22,73716.75,0.0,-0.87003,0.00011,14.78623]
[1780017164371,28.22,73717.81,0.0,-0.86992,0.00011,14.79566]
[1780017169409,28.22,73716.91,0.0,-0.87001,0.00011,14.78814]
[1780017174444,28.22,73721.26,0.0,-0.86954,0.00011,14.82611]
[1780017176458,28.22,73724.81,0.0,-0.86915,0.00011,14.85691]
[1780017179479,28.22,73719.04,0.0,-0.86978,0.00011,14.80698]
[1780017184513,28.22,73718.74,0.0,-0.8698,0.00011,14.80463]
[1780017189549,28.22,73719.87,0.0,-0.86968,0.00011,14.8148]
[1780017196598,28.22,73719.28,0.0,-0.86974,0.00011,14.81011]
[1780017200626,28.22,73716.14,0.0,-0.87007,0.00011,14.78314]
[1780017201633,28.22,73713.61,0.0,-0.87034,0.00011,14.76136]
[1780017203647,28.22,73710.73,0.0,-0.87065,0.00011,14.73674]
[1780017205661,28.22,73702.72,0.0,-0.8715,0.00011,14.6676]
[1780017210696,28.22,73700.88,0.0,-0.8717,0.00011,14.65171]
[1780017213717,28.22,73693.44,0.0,-0.87252,0.00011,14.58352]
[1780017214724,28.22,73687.39,0.0,-0.87316,0.00011,14.53112]
[1780017215731,28.22,73683.32,0.0,-0.87359,0.00011,14.49588]
[1780017216738,28.22,73678.0,0.0,-0.87415,0.0001,14.44995]
[1780017217745,28.22,73675.04,0.0,-0.87446,0.0001,14.42441]
[1780017218752,28.22,73672.63,0.0,-0.87472,0.0001,14.40363]
[1780017220766,28.22,73670.17,0.0,-0.87497,0.0001,14.38245]
[1780017223280,28.22,73670.17,0.0,-0.87497,0.0001,14.38245]
[1780017226810,28.22,73665.54,0.0,-0.87546,0.0001,14.34281]
[1780017227817,28.22,73662.81,0.0,-0.87574,0.0001,14.31947]
[1780017229831,28.22,73658.71,0.0,-0.87616,0.0001,14.28454]
[1780017234866,28.22,73661.47,0.0,-0.87587,0.0001,14.30901]
[1780017237886,28.22,73664.81,0.0,-0.87551,0.0001,14.33802]
[1780017243929,28.22,73666.33,0.0,-0.87535,0.0001,14.35153]
[1780017247960,28.22,73669.47,0.0,-0.87502,0.0001,14.37868]
[1780017254002,28.22,73669.86,0.0,-0.87498,0.0001,14.38211]
[1780017259037,28.22,73669.94,0.0,-0.87497,0.0001,14.38286]
[1780017260044,28.22,73674.04,0.0,-0.87454,0.0001,14.41809]
[1780017261051,28.22,73678.05,0.0,-0.87412,0.0001,14.45251]
[1780017262058,28.22,73680.47,0.0,-0.87387,0.00011,14.47323]
[1780017267092,28.22,73680.69,0.0,-0.87385,0.00011,14.47449]
[1780017272129,28.22,73680.71,0.0,-0.87388,0.00011,14.47036]
[1780017277164,28.22,73681.16,0.0,-0.87385,0.00011,14.47346]
[1780017282949,28.22,73681.18,0.0,-0.87385,0.00011,14.47314]
[1780017288241,28.22,73682.95,0.0,-0.87368,0.00011,14.48709]
[1780017292269,28.21,73686.08,0.0,-0.87336,0.00011,14.5133]
[1780017296298,28.21,73688.79,0.0,-0.87308,0.00011,14.53576]
[1780017301333,28.21,73690.2,0.0,-0.87295,0.00011,14.54664]
[1780017306368,28.21,73689.58,0.0,-0.87303,0.00011,14.54]
[1780017311403,28.21,73689.52,0.0,-0.87306,0.00011,14.53822]
[1780017316438,28.21,73689.86,0.0,-0.87304,0.00011,14.53991]
[1780017321473,28.2,73691.28,0.0,-0.8729,0.00011,14.55085]
[1780017326508,28.2,73688.94,0.0,-0.87317,0.00011,14.52939]
[1780017331543,28.2,73688.26,0.0,-0.87328,0.00011,14.51879]
[1780017337585,28.2,73688.73,0.0,-0.87324,0.00011,14.52148]
[1780017342620,28.2,73687.85,0.0,-0.87335,0.00011,14.51277]
[1780017344634,28.2,73682.62,0.0,-0.87391,0.00011,14.46731]
[1780017347676,28.2,73675.32,0.0,-0.87468,0.0001,14.40401]
[1780017348662,28.2,73655.36,0.0,-0.87676,0.0001,14.23254]
[1780017350678,28.2,73654.49,0.0,-0.87685,0.0001,14.22518]
[1780017351733,28.2,73654.49,0.0,-0.87685,0.0001,14.22518]
[1780017351833,28.2,73647.97,0.0,-0.87752,0.0001,14.16969]
[1780017352691,28.2,73645.71,0.0,-0.87775,0.0001,14.15035]
[1780017354480,28.2,73645.71,0.0,-0.87775,0.0001,14.15035]
[1780017354578,28.2,73647.43,0.0,-0.87757,0.0001,14.1656]
[1780017356514,28.2,73646.26,0.0,-0.87769,0.0001,14.15559]
[1780017356566,28.2,73646.26,0.0,-0.87769,0.0001,14.15559]
[1780017356558,28.2,73652.14,0.0,-0.87707,0.0001,14.20647]
[1780017356717,28.2,73652.14,0.0,-0.87707,0.0001,14.20647]
[1780017358733,28.2,73656.48,0.0,-0.87662,0.0001,14.24421]
[1780017361755,28.2,73661.3,0.0,-0.87611,0.0001,14.286]
[1780017366790,28.2,73663.74,0.0,-0.87585,0.0001,14.30729]
[1780017371922,28.2,73664.51,0.0,-0.87577,0.0001,14.31412]
[1780017371967,28.2,73664.51,0.0,-0.87577,0.0001,14.31412]
[1780017371974,28.2,73664.51,0.0,-0.87577,0.0001,14.31412]
[1780017372069,28.2,73664.53,0.0,-0.87577,0.0001,14.31433]
[1780017378591,28.2,73664.85,0.0,-0.87573,0.0001,14.31732]
[1780017378598,28.2,73664.85,0.0,-0.87573,0.0001,14.31732]
[1780017378719,28.2,73664.4,0.0,-0.87578,0.0001,14.31349]
[1780017379395,28.2,73664.4,0.0,-0.87578,0.0001,14.31349]
[1780017379472,28.2,73664.4,0.0,-0.87578,0.0001,14.31349]
[1780017379491,28.2,73662.35,0.0,-0.87599,0.0001,14.29594]
[1780017383909,28.2,73673.24,0.0,-0.87485,0.0001,14.3897]
[1780017386501,28.2,73673.76,0.0,-0.8748,0.0001,14.39411]
[1780017386547,28.2,73673.76,0.0,-0.8748,0.0001,14.39411]
[1780017386538,28.2,73673.96,0.0,-0.87478,0.0001,14.39576]
[1780017386718,28.2,73673.96,0.0,-0.87478,0.0001,14.39576]
[1780017386930,28.2,73674.18,0.0,-0.87476,0.0001,14.39757]
[1780017391965,28.2,73675.46,0.0,-0.87465,0.0001,14.40455]
[1780017397000,28.2,73676.99,0.0,-0.8745,0.0001,14.41711]
[1780017398744,28.2,73676.23,0.0,-0.87458,0.0001,14.41044]
[1780017398794,28.2,73676.23,0.0,-0.87458,0.0001,14.41044]
[1780017398966,28.2,73676.23,0.0,-0.87458,0.0001,14.41044]
[1780017399014,28.2,73675.81,0.0,-0.87463,0.0001,14.4067]
[1780017404064,28.2,73677.84,0.0,-0.87442,0.0001,14.42348]
[1780017407865,28.2,73680.47,0.0,-0.87415,0.00011,14.44561]
[1780017407917,28.2,73680.47,0.0,-0.87415,0.00011,14.44561]
[1780017407967,28.2,73680.47,0.0,-0.87415,0.00011,14.44561]
[1780017408068,28.2,73680.47,0.0,-0.87416,0.00011,14.44541]
[1780017413128,28.2,73680.92,0.0,-0.87412,0.00011,14.44827]
[1780017418163,28.19,73682.24,0.0,-0.874,0.00011,14.4586]
[1780017421184,28.19,73688.09,0.0,-0.87339,0.00011,14.50831]
[1780017425619,28.19,73691.38,0.0,-0.87305,0.00011,14.53576]
[1780017425671,28.19,73690.1,0.0,-0.87319,0.00011,14.5244]
[1780017425722,28.19,73690.1,0.0,-0.87319,0.00011,14.5244]
[1780017425820,28.19,73690.1,0.0,-0.8732,0.00011,14.5241]
[1780017431254,28.19,73692.94,0.0,-0.87292,0.00011,14.54698]
[1780017434275,28.19,73681.07,0.0,-0.87418,0.00011,14.44382]
[1780017435282,28.19,73678.2,0.0,-0.87448,0.0001,14.41897]
[1780017439483,28.19,73674.49,0.0,-0.87487,0.0001,14.38677]
[1780017439535,28.19,73674.49,0.0,-0.87487,0.0001,14.38677]
[1780017439585,28.19,73674.11,0.0,-0.87491,0.0001,14.38343]
[1780017439718,28.19,73674.11,0.0,-0.87491,0.0001,14.38343]
[1780017445351,28.19,73673.45,0.0,-0.87499,0.0001,14.37742]
[1780017450387,28.19,73675.21,0.0,-0.87481,0.0001,14.39232]
[1780017455422,28.19,73670.98,0.0,-0.87528,0.0001,14.35224]
[1780017457715,28.19,73669.95,0.0,-0.87538,0.0001,14.3434]
[1780017457767,28.19,73669.95,0.0,-0.87538,0.0001,14.3434]
[1780017457967,28.19,73669.95,0.0,-0.87538,0.0001,14.3434]
[1780017458455,28.19,73669.7,0.0,-0.87541,0.0001,14.34127]
[1780017463490,28.19,73673.31,0.0,-0.87503,0.0001,14.37244]
[1780017465815,28.19,73673.38,0.0,-0.87502,0.0001,14.373]
[1780017465867,28.19,73673.38,0.0,-0.87502,0.0001,14.373]
[1780017465968,28.19,73673.38,0.0,-0.87502,0.0001,14.373]
[1780017466511,28.19,73673.2,0.0,-0.87504,0.0001,14.37144]
[1780017470539,28.19,73682.07,0.0,-0.87411,0.00011,14.44763]
[1780017471361,28.19,73682.07,0.0,-0.87411,0.00011,14.44763]
[1780017471410,28.19,73682.07,0.0,-0.87411,0.00011,14.44763]
[1780017471468,28.19,73682.07,0.0,-0.87411,0.00011,14.44763]
[1780017471546,28.19,73684.34,0.0,-0.87388,0.00011,14.46705]
[1780017476581,28.18,73684.29,0.0,-0.87389,0.00011,14.46591]
[1780017479593,28.18,73684.47,0.0,-0.87388,0.00011,14.46719]
[1780017479644,28.18,73684.47,0.0,-0.87388,0.00011,14.46719]
[1780017479720,28.18,73684.47,0.0,-0.87388,0.00011,14.46719]
[1780017479694,28.18,73684.47,0.0,-0.87388,0.00011,14.46705]
[1780017481329,28.18,73684.13,0.0,-0.87391,0.00011,14.46399]
[1780017481469,28.18,73684.13,0.0,-0.87391,0.00011,14.46399]
[1780017481637,28.18,73683.58,0.0,-0.87397,0.00011,14.45912]
[1780017482638,28.18,73673.82,0.0,-0.875,0.0001,14.37502]
[1780017483644,28.18,73673.1,0.0,-0.87507,0.0001,14.36883]
[1780017486497,28.18,73673.37,0.0,-0.87505,0.0001,14.37116]
[1780017486549,28.18,73673.37,0.0,-0.87505,0.0001,14.37116]
[1780017486719,28.18,73673.37,0.0,-0.87505,0.0001,14.37116]
[1780017486665,28.18,73672.86,0.0,-0.8751,0.0001,14.36677]
[1780017489686,28.18,73668.74,0.0,-0.87553,0.0001,14.33138]
[1780017491630,28.18,73670.37,0.0,-0.87536,0.0001,14.34542]
[1780017491691,28.18,73670.37,0.0,-0.87536,0.0001,14.34542]
[1780017491721,28.18,73670.37,0.0,-0.87536,0.0001,14.34542]
[1780017491731,28.18,73671.13,0.0,-0.87528,0.0001,14.35199]
[1780017496725,28.18,73673.29,0.0,-0.87505,0.0001,14.3706]
[1780017496777,28.18,73677.21,0.0,-0.87464,0.0001,14.40429]
[1780017496967,28.18,73677.21,0.0,-0.87464,0.0001,14.40429]
[1780017497742,28.18,73675.82,0.0,-0.87479,0.0001,14.39231]
[1780017502777,28.18,73677.72,0.0,-0.87459,0.0001,14.40831]
[1780017507976,28.18,73677.77,0.0,-0.87459,0.0001,14.40844]
[1780017508018,28.18,73677.77,0.0,-0.87459,0.0001,14.40844]
[1780017508220,28.18,73677.77,0.0,-0.87459,0.0001,14.40844]
[1780017508320,28.18,73677.82,0.0,-0.87459,0.0001,14.40872]
[1780017513854,28.18,73677.76,0.0,-0.87463,0.0001,14.40424]
[1780017518890,28.18,73677.94,0.0,-0.87461,0.0001,14.40535]
[1780017523526,28.18,73677.84,0.0,-0.87462,0.0001,14.40435]
[1780017523568,28.18,73677.84,0.0,-0.87462,0.0001,14.40435]
[1780017523725,28.18,73677.84,0.0,-0.87462,0.0001,14.40435]
[1780017523669,28.18,73678.49,0.0,-0.87456,0.0001,14.40979]
[1780017524933,28.18,73697.73,0.0,-0.87253,0.00011,14.57549]
[1780017525940,28.18,73702.5,0.0,-0.87203,0.00011,14.61655]
[1780017529131,28.18,73700.92,0.0,-0.87219,0.00011,14.60284]
[1780017529153,28.18,73700.92,0.0,-0.87219,0.00011,14.60284]
[1780017529238,28.18,73658.55,0.0,-0.87664,0.0001,14.23823]
[1780017529977,28.18,73660.19,0.0,-0.87647,0.0001,14.25245]
[1780017531577,28.18,73660.19,0.0,-0.87647,0.0001,14.25245]
[1780017532173,28.18,73657.14,0.0,-0.87678,0.0001,14.22643]
[1780017532274,28.18,73644.19,0.0,-0.87812,0.0001,14.11567]
[1780017533368,28.18,73644.19,0.0,-0.87812,0.0001,14.11567]
[1780017533472,28.18,73644.19,0.0,-0.87812,0.0001,14.11567]
[1780017533548,28.18,73643.81,0.0,-0.87815,0.0001,14.11274]
[1780017533969,28.18,73643.81,0.0,-0.87815,0.0001,14.11274]
[1780017537969,28.18,73644.57,0.0,-0.87806,0.0001,14.12056]
[1780017539969,28.18,73644.13,0.0,-0.8781,0.0001,14.11712]
[1780017545089,28.19,73643.58,0.0,-0.87813,0.0001,14.1147]
[1780017550124,28.19,73639.8,0.0,-0.8785,0.0001,14.08406]
[1780017552936,28.19,73640.36,0.0,-0.87843,0.0001,14.08958]
[1780017552970,28.19,73640.36,0.0,-0.87843,0.0001,14.08958]
[1780017552988,28.19,73640.36,0.0,-0.87843,0.0001,14.08958]
[1780017553145,28.19,73640.76,0.0,-0.87838,0.0001,14.09336]
[1780017554004,28.19,73640.76,0.0,-0.87838,0.0001,14.09336]
[1780017554055,28.19,73640.76,0.0,-0.87838,0.0001,14.09336]
[1780017554219,28.19,73640.76,0.0,-0.87838,0.0001,14.09336]
[1780017554293,28.19,73640.62,0.0,-0.87839,0.0001,14.09251]
[1780017557173,28.19,73635.99,0.0,-0.87886,0.0001,14.05402]
[1780017558405,28.19,73635.99,0.0,-0.87886,0.0001,14.05402]
[1780017558453,28.19,73635.99,0.0,-0.87886,0.0001,14.05402]
[1780017558479,28.19,73635.99,0.0,-0.87886,0.0001,14.05402]
[1780017558506,28.19,73634.79,0.0,-0.87897,0.0001,14.04417]
[1780017561331,28.19,73633.54,0.0,-0.87909,0.0001,14.03434]
[1780017561386,28.19,73633.54,0.0,-0.87909,0.0001,14.03434]
[1780017561472,28.19,73633.54,0.0,-0.87909,0.0001,14.03434]
[1780017567242,28.2,73633.56,0.0,-0.87905,0.0001,14.03755]
[1780017568220,28.2,73633.56,0.0,-0.87905,0.0001,14.03755]
[1780017568272,28.2,73633.56,0.0,-0.87905,0.0001,14.03755]
[1780017568470,28.2,73633.56,0.0,-0.87905,0.0001,14.03755]
[1780017568485,28.2,73633.67,0.0,-0.87903,0.0001,14.03893]
[1780017570980,28.2,73635.28,0.0,-0.87886,0.0001,14.05356]
[1780017571032,28.2,73635.28,0.0,-0.87886,0.0001,14.05356]
[1780017571221,28.2,73635.28,0.0,-0.87886,0.0001,14.05356]
[1780017576306,28.2,73635.72,0.0,-0.87881,0.0001,14.05624]
[1780017581341,28.21,73635.81,0.0,-0.87878,0.0001,14.05899]
[1780017585492,28.21,73636.66,0.0,-0.87867,0.0001,14.06741]
[1780017585544,28.21,73636.66,0.0,-0.87867,0.0001,14.06741]
[1780017585721,28.21,73636.66,0.0,-0.87867,0.0001,14.06741]
[1780017585755,28.21,73636.67,0.0,-0.87867,0.0001,14.06787]
[1780017586381,28.21,73636.67,0.0,-0.87867,0.0001,14.06787]
[1780017586471,28.21,73636.67,0.0,-0.87867,0.0001,14.06787]
[1780017586555,28.21,73636.67,0.0,-0.87867,0.0001,14.06787]
[1780017592058,28.21,73635.01,0.0,-0.87881,0.0001,14.05594]
[1780017592224,28.21,73635.01,0.0,-0.87881,0.0001,14.05594]
[1780017592810,28.21,73635.01,0.0,-0.87881,0.0001,14.05594]
[1780017592862,28.21,73635.01,0.0,-0.87881,0.0001,14.05594]
[1780017592971,28.21,73634.41,0.0,-0.87887,0.0001,14.05119]
[1780017593425,28.21,73633.6,0.0,-0.87895,0.0001,14.04465]
[1780017595439,28.21,73619.04,0.0,-0.88042,0.0001,13.92134]
[1780017596446,28.22,73613.85,0.0,-0.88094,0.0001,13.87739]
[1780017598988,28.22,73612.42,0.0,-0.88108,0.0001,13.8658]
[1780017599040,28.22,73612.42,0.0,-0.88108,0.0001,13.8658]
[1780017599219,28.22,73612.42,0.0,-0.88108,0.0001,13.8658]
[1780017599467,28.22,73611.82,0.0,-0.88114,0.0001,13.861]
[1780017600203,28.22,73611.82,0.0,-0.88114,0.0001,13.861]
[1780017600220,28.22,73611.82,0.0,-0.88114,0.0001,13.861]
[1780017600256,28.22,73611.82,0.0,-0.88114,0.0001,13.861]
[1780017600392,28.22,73611.82,0.0,-0.88114,0.0001,13.861]
[1780017600470,28.22,73611.82,0.0,-0.88114,0.0001,13.861]
[1780017601481,28.22,73606.8,0.0,-0.88163,0.0001,13.81895]
[1780017603495,28.22,73602.84,0.0,-0.88203,0.0001,13.7854]
[1780017608534,28.22,73592.7,0.0,-0.88302,0.0001,13.70122]
[1780017609543,28.22,73592.6,0.0,-0.88303,0.0001,13.70058]
[1780017614580,28.22,73591.06,0.0,-0.88317,0.0001,13.68858]
[1780017616754,28.22,73591.0,0.0,-0.88318,0.0001,13.68829]
[1780017616806,28.22,73591.0,0.0,-0.88318,0.0001,13.68829]
[1780017616797,28.22,73591.11,0.0,-0.88316,0.0001,13.68945]
[1780017616969,28.22,73591.11,0.0,-0.88316,0.0001,13.68945]
[1780017617601,28.22,73590.07,0.0,-0.88326,0.0001,13.68087]
[1780017619622,28.22,73569.25,0.0,-0.88532,0.0001,13.50542]
[1780017620627,28.22,73568.48,0.0,-0.88539,0.0001,13.49942]
[1780017624801,28.23,73568.3,0.0,-0.88539,0.0001,13.49943]
[1780017624861,28.23,73568.3,0.0,-0.88539,0.0001,13.49943]
[1780017624881,28.23,73568.19,0.0,-0.88539,0.0001,13.49901]
[1780017624967,28.23,73568.19,0.0,-0.88539,0.0001,13.49901]
[1780017625662,28.23,73567.49,0.0,-0.88546,0.0001,13.49362]
[1780017627683,28.23,73563.58,0.0,-0.88583,0.0001,13.46176]
[1780017628684,28.23,73552.58,0.0,-0.8869,0.0001,13.36977]
[1780017628937,28.23,73552.58,0.0,-0.8869,0.0001,13.36977]
[1780017629693,28.23,73552.19,0.0,-0.88693,0.0001,13.36721]
[1780017630700,28.23,73548.18,0.0,-0.88731,0.0001,13.33424]
[1780017631718,28.23,73548.18,0.0,-0.88731,0.0001,13.33424]
[1780017631770,28.23,73546.52,0.0,-0.88749,0.0001,13.31753]
[1780017635736,28.24,73526.93,0.0,-0.88934,0.0001,13.15662]
[1780017636744,28.24,73522.51,0.0,-0.88975,0.0001,13.12068]
[1780017637751,28.24,73527.77,0.0,-0.88924,0.0001,13.16565]
[1780017641779,28.25,73522.0,0.0,-0.88975,0.0001,13.12126]
[1780017646814,28.25,73523.39,0.0,-0.88955,0.0001,13.13792]
[1780017648930,28.25,73523.19,0.0,-0.88956,0.0001,13.13724]
[1780017648967,28.26,73523.02,0.0,-0.88957,0.0001,13.13681]
[1780017649835,28.26,73522.7,0.0,-0.88958,0.0001,13.13512]
[1780017652575,28.26,73523.45,0.0,-0.88949,0.0001,13.14336]
[1780017652856,28.26,73519.63,0.0,-0.88984,0.0001,13.11246]
[1780017653737,28.26,73519.63,0.0,-0.88984,0.0001,13.11246]
[1780017653865,28.26,73515.34,0.0,-0.89024,0.0001,13.07767]
[1780017655879,28.27,73515.57,0.0,-0.8902,0.0001,13.08168]
[1780017660913,28.27,73520.1,0.0,-0.8897,0.0001,13.12485]
[1780017662038,28.27,73520.61,0.0,-0.88964,0.0001,13.13015]
[1780017662094,28.27,73520.61,0.0,-0.88964,0.0001,13.13015]
[1780017662217,28.27,73520.61,0.0,-0.88964,0.0001,13.13015]
[1780017662928,28.28,73520.78,0.0,-0.88961,0.0001,13.13258]
[1780017666038,28.28,73519.53,0.0,-0.88971,0.0001,13.12415]
[1780017666087,28.28,73519.53,0.0,-0.88971,0.0001,13.12415]
[1780017666221,28.28,73519.53,0.0,-0.88971,0.0001,13.12415]
[1780017672465,28.29,73521.57,0.0,-0.88944,0.0001,13.14711]
[1780017672524,28.29,73521.57,0.0,-0.88944,0.0001,13.14711]
[1780017672719,28.29,73521.57,0.0,-0.88944,0.0001,13.14711]
[1780017672746,28.29,73521.53,0.0,-0.88942,0.0001,13.14873]
[1780017674011,28.29,73527.07,0.0,-0.88888,0.0001,13.19593]
[1780017675329,28.29,73527.07,0.0,-0.88888,0.0001,13.19593]
[1780017676376,28.29,73528.36,0.0,-0.88873,0.0001,13.20853]
[1780017676419,28.29,73528.36,0.0,-0.88873,0.0001,13.20853]
[1780017676469,28.29,73528.36,0.0,-0.88873,0.0001,13.20853]
[1780017676478,28.3,73531.32,0.0,-0.88844,0.0001,13.23414]
[1780017682067,28.3,73535.81,0.0,-0.88796,0.0001,13.27578]
[1780017687062,28.31,73534.4,0.0,-0.88806,0.0001,13.26708]
[1780017687068,28.31,73534.4,0.0,-0.88806,0.0001,13.26708]
[1780017687239,28.31,73534.4,0.0,-0.88806,0.0001,13.26708]
[1780017689117,28.31,73529.08,0.0,-0.88853,0.0001,13.2257]
[1780017694152,28.32,73527.82,0.0,-0.88863,0.0001,13.21586]
[1780017696166,28.32,73531.07,0.0,-0.8883,0.0001,13.2447]
[1780017697277,28.32,73531.07,0.0,-0.8883,0.0001,13.2447]
[1780017697361,28.32,73531.07,0.0,-0.8883,0.0001,13.2447]
[1780017697468,28.32,73531.07,0.0,-0.8883,0.0001,13.2447]
[1780017697569,28.32,73533.65,0.0,-0.88804,0.0001,13.26707]
[1780017700194,28.32,73547.96,0.0,-0.88662,0.0001,13.38914]
[1780017701203,28.32,73552.3,0.0,-0.88619,0.0001,13.42612]
[1780017705230,28.33,73548.85,0.0,-0.88651,0.0001,13.39933]
[1780017707570,28.33,73548.6,0.0,-0.88652,0.0001,13.3978]
[1780017707629,28.33,73548.6,0.0,-0.88652,0.0001,13.3978]
[1780017707724,28.33,73548.6,0.0,-0.88652,0.0001,13.3978]
[1780017709258,28.33,73542.75,0.0,-0.88707,0.0001,13.35052]
[1780017711273,28.33,73536.25,0.0,-0.88769,0.0001,13.29742]
[1780017712279,28.33,73528.82,0.0,-0.88839,0.0001,13.23606]
[1780017714675,28.33,73529.01,0.0,-0.88837,0.0001,13.23845]
[1780017714728,28.33,73529.01,0.0,-0.88837,0.0001,13.23845]
[1780017714971,28.33,73529.01,0.0,-0.88837,0.0001,13.23845]
[1780017720336,28.34,73528.2,0.0,-0.88838,0.0001,13.23743]
[1780017722882,28.34,73528.41,0.0,-0.88835,0.0001,13.23998]
[1780017722930,28.34,73528.41,0.0,-0.88835,0.0001,13.23998]
[1780017722967,28.34,73528.41,0.0,-0.88835,0.0001,13.23998]
[1780017728392,28.35,73526.51,0.0,-0.88846,0.0001,13.22972]
[1780017730365,28.35,73526.55,0.0,-0.88845,0.0001,13.23088]
[1780017730437,28.35,73526.55,0.0,-0.88845,0.0001,13.23088]
[1780017730470,28.35,73526.55,0.0,-0.88845,0.0001,13.23088]
[1780017730552,28.35,73522.46,0.0,-0.88883,0.0001,13.19759]
[1780017736448,28.36,73521.31,0.0,-0.8889,0.0001,13.19213]
[1780017737469,28.36,73521.31,0.0,-0.8889,0.0001,13.19213]
[1780017737530,28.36,73521.31,0.0,-0.8889,0.0001,13.19213]
[1780017737725,28.36,73521.31,0.0,-0.8889,0.0001,13.19213]
[1780017738822,28.36,73519.14,0.0,-0.88909,0.0001,13.17493]
[1780017738974,28.36,73519.14,0.0,-0.88909,0.0001,13.17493]
[1780017739036,28.36,73521.84,0.0,-0.88882,0.0001,13.19831]
[1780017740476,28.36,73530.82,0.0,-0.88794,0.0001,13.27487]
[1780017741483,28.36,73534.48,0.0,-0.88758,0.0001,13.30616]
[1780017742472,28.36,73534.48,0.0,-0.88758,0.0001,13.30616]
[1780017742524,28.36,73534.48,0.0,-0.88758,0.0001,13.30616]
[1780017742718,28.36,73534.48,0.0,-0.88758,0.0001,13.30616]
[1780017748532,28.37,73534.39,0.0,-0.88753,0.0001,13.31006]
[1780017751025,28.37,73533.09,0.0,-0.88765,0.0001,13.29987]
[1780017751077,28.37,73533.83,0.0,-0.88757,0.0001,13.30674]
[1780017751217,28.37,73533.83,0.0,-0.88757,0.0001,13.30674]
[1780017756589,28.38,73532.56,0.0,-0.88767,0.0001,13.29666]
[1780017758603,28.38,73537.99,0.0,-0.88713,0.0001,13.34338]
[1780017759490,28.38,73537.99,0.0,-0.88713,0.0001,13.34338]
[1780017759676,28.38,73537.99,0.0,-0.88713,0.0001,13.34338]
[1780017759722,28.38,73537.99,0.0,-0.88713,0.0001,13.34338]
[1780017759777,28.38,73541.14,0.0,-0.88682,0.0001,13.37034]
[1780017763638,28.38,73544.68,0.0,-0.88644,0.0001,13.40224]
[1780017766659,28.39,73540.74,0.0,-0.88681,0.0001,13.37087]
[1780017767534,28.39,73540.74,0.0,-0.88681,0.0001,13.37087]
[1780017767551,28.39,73540.74,0.0,-0.88681,0.0001,13.37087]
[1780017767727,28.39,73540.74,0.0,-0.88681,0.0001,13.37087]
[1780017770686,28.39,73537.45,0.0,-0.8871,0.0001,13.34572]
[1780017774429,28.39,73537.87,0.0,-0.88704,0.0001,13.35103]
[1780017774469,28.39,73537.87,0.0,-0.88704,0.0001,13.35103]
[1780017774481,28.39,73537.87,0.0,-0.88704,0.0001,13.35103]
[1780017779707,28.4,73537.21,0.0,-0.88707,0.0001,13.34856]
[1780017779732,28.4,73537.21,0.0,-0.88707,0.0001,13.34856]
[1780017779759,28.4,73537.21,0.0,-0.88707,0.0001,13.34856]
[1780017781391,28.4,73533.42,0.0,-0.88742,0.0001,13.31816]
[1780017781470,28.4,73533.42,0.0,-0.88742,0.0001,13.31816]
[1780017786799,28.4,73532.39,0.0,-0.88747,0.0001,13.31362]
[1780017791834,28.41,73534.78,0.0,-0.8872,0.0001,13.33695]
[1780017792703,28.41,73534.78,0.0,-0.8872,0.0001,13.33695]
[1780017792722,28.41,73534.78,0.0,-0.8872,0.0001,13.33695]
[1780017792749,28.41,73534.78,0.0,-0.8872,0.0001,13.33695]
[1780017793227,28.41,73534.46,0.0,-0.88722,0.0001,13.33493]
[1780017793471,28.41,73534.46,0.0,-0.88722,0.0001,13.33493]
[1780017798882,28.42,73533.22,0.0,-0.88729,0.0001,13.3285]
[1780017800945,28.42,73533.19,0.0,-0.88729,0.0001,13.32891]
[1780017800968,28.42,73533.19,0.0,-0.88729,0.0001,13.32891]
[1780017802114,28.42,73532.26,0.0,-0.88737,0.0001,13.3218]
[1780017803718,28.42,73530.29,0.0,-0.88755,0.0001,13.30671]
[1780017811046,28.43,73532.94,0.0,-0.88723,0.0001,13.33355]
[1780017811097,28.43,73532.94,0.0,-0.88723,0.0001,13.33355]
[1780017811219,28.43,73533.19,0.0,-0.8872,0.0001,13.33628]
[1780017816480,28.43,73535.13,0.0,-0.887,0.0001,13.35212]
[1780017816532,28.43,73535.13,0.0,-0.887,0.0001,13.35212]
[1780017816720,28.43,73535.13,0.0,-0.887,0.0001,13.35212]
[1780017822044,28.44,73535.8,0.0,-0.8869,0.0001,13.36124]
[1780017827079,28.44,73536.3,0.0,-0.88681,0.0001,13.36818]
[1780017829093,28.44,73533.05,0.0,-0.88712,0.0001,13.34212]
[1780017829868,28.44,73533.05,0.0,-0.88712,0.0001,13.34212]
[1780017829919,28.44,73533.05,0.0,-0.88712,0.0001,13.34212]
[1780017829967,28.44,73533.05,0.0,-0.88712,0.0001,13.34212]
[1780017835135,28.45,73529.87,0.0,-0.88738,0.0001,13.31901]
[1780017840169,28.45,73529.68,0.0,-0.88737,0.0001,13.32047]
[1780017844157,28.45,73529.89,0.0,-0.88733,0.0001,13.32344]
[1780017844210,28.45,73530.06,0.0,-0.88731,0.0001,13.32547]
[1780017844219,28.45,73530.06,0.0,-0.88731,0.0001,13.32547]
[1780017849391,28.46,73531.5,0.0,-0.88713,0.0001,13.34045]
[1780017849422,28.46,73531.5,0.0,-0.88713,0.0001,13.34045]
[1780017849719,28.46,73531.5,0.0,-0.88713,0.0001,13.34045]
[1780017857500,28.47,73534.13,0.0,-0.88682,0.0001,13.3675]
[1780017859303,28.47,73538.76,0.0,-0.88636,0.0001,13.4072]
[1780017861317,28.47,73543.8,0.0,-0.88585,0.0001,13.45028]
[1780017862324,28.47,73539.39,0.0,-0.88627,0.0001,13.41433]
[1780017863331,28.47,73534.44,0.0,-0.88675,0.0001,13.3735]
[1780017868366,28.47,73536.28,0.0,-0.88654,0.0001,13.39153]
[1780017873402,28.48,73537.53,0.0,-0.88641,0.0001,13.4009]
[1780017879445,28.48,73537.54,0.0,-0.88638,0.0001,13.40387]
[1780017883473,28.48,73528.38,0.0,-0.88724,0.0001,13.32954]
[1780017884480,28.49,73525.53,0.0,-0.88751,0.0001,13.30641]
[1780017886517,28.49,73525.29,0.0,-0.88752,0.0001,13.30504]
[1780017886649,28.49,73525.29,0.0,-0.88752,0.0001,13.30504]
[1780017886721,28.49,73525.29,0.0,-0.88752,0.0001,13.30504]
[1780017886865,28.49,73520.58,0.0,-0.88797,0.0001,13.2665]
[1780017892536,28.49,73516.79,0.0,-0.88828,0.0001,13.23916]
[1780017897571,28.5,73518.73,0.0,-0.88808,0.0001,13.25661]
[1780017900591,28.5,73513.45,0.0,-0.88856,0.0001,13.21482]
[1780017905628,28.5,73515.38,0.0,-0.88836,0.0001,13.23264]
[1780017908649,28.5,73520.66,0.0,-0.88783,0.0001,13.27794]
[1780017910663,28.5,73527.19,0.0,-0.88719,0.0001,13.33356]
[1780017912677,28.51,73530.62,0.0,-0.88684,0.0001,13.36324]
[1780017916705,28.51,73527.66,0.0,-0.8871,0.0001,13.34077]
[1780017919726,28.51,73530.27,0.0,-0.88683,0.0001,13.36416]
[1780017924761,28.52,73532.06,0.0,-0.88663,0.0001,13.38167]
[1780017925768,28.52,73535.98,0.0,-0.88624,0.0001,13.41483]
[1780017927782,28.52,73539.66,0.0,-0.88587,0.0001,13.44641]
[1780017931810,28.52,73542.83,0.0,-0.88557,0.0001,13.47092]
[1780017936845,28.52,73541.12,0.0,-0.88572,0.0001,13.45852]
[1780017940873,28.52,73535.15,0.0,-0.88628,0.0001,13.41033]
[1780017944902,28.53,73532.67,0.0,-0.88649,0.0001,13.39159]
[1780017948930,28.53,73529.66,0.0,-0.88676,0.0001,13.36854]
[1780017954972,28.53,73530.74,0.0,-0.88662,0.0001,13.3806]
[1780017956990,28.54,73526.49,0.0,-0.88702,0.0001,13.34624]
[1780017962030,28.54,73524.81,0.0,-0.88716,0.0001,13.33429]
[1780017964044,28.54,73521.68,0.0,-0.88745,0.0001,13.30866]
[1780017966059,28.54,73531.64,0.0,-0.88648,0.0001,13.39264]
[1780017967065,28.54,73535.18,0.0,-0.88613,0.0001,13.42257]
[1780017971094,28.54,73539.54,0.0,-0.88569,0.0001,13.4605]
[1780017976129,28.55,73539.44,0.0,-0.88568,0.0001,13.46153]
[1780017980157,28.55,73544.08,0.0,-0.88521,0.0001,13.50169]
[1780017983178,28.55,73539.1,0.0,-0.88568,0.0001,13.46112]
[1780017985192,28.55,73536.43,0.0,-0.88593,0.0001,13.43967]
[1780017990228,28.55,73536.77,0.0,-0.88587,0.0001,13.44459]
[1780017995263,28.56,73536.56,0.0,-0.88589,0.0001,13.4414]
[1780017999290,28.56,73526.35,0.0,-0.88686,0.0001,13.35818]
[1780018000298,28.56,73519.84,0.0,-0.88749,0.0001,13.3038]
[1780018001305,28.56,73519.07,0.0,-0.88757,0.0001,13.29721]
[1780018006340,28.56,73517.55,0.0,-0.88772,0.0001,13.28406]
[1780018008354,28.56,73514.54,0.0,-0.88801,0.0001,13.25888]
[1780018013389,28.56,73515.71,0.0,-0.88788,0.0001,13.26999]
[1780018018428,28.56,73515.41,0.0,-0.88789,0.0001,13.26913]
[1780018022455,28.56,73512.44,0.0,-0.88816,0.0001,13.24557]
[1780018027491,28.56,73511.27,0.0,-0.88828,0.0001,13.2355]
[1780018032251,28.56,73512.03,0.0,-0.88821,0.0001,13.24155]
[1780018037561,28.56,73512.97,0.0,-0.88813,0.0001,13.24864]
[1780018042596,28.56,73513.23,0.0,-0.88811,0.0001,13.25024]
[1780018047633,28.56,73513.1,0.0,-0.88813,0.0001,13.24862]
[1780018052668,28.56,73513.13,0.0,-0.88816,0.0001,13.24481]
[1780018057703,28.56,73511.29,0.0,-0.88834,0.0001,13.22905]
[1780018062739,28.56,73512.28,0.0,-0.88825,0.0001,13.23689]
[1780018067774,28.56,73511.65,0.0,-0.88832,0.0001,13.23125]
[1780018071802,28.56,73508.99,0.0,-0.88857,0.0001,13.20894]
[1780018077029,28.56,73507.67,0.0,-0.8887,0.0001,13.19779]
[1780018080870,28.56,73502.56,0.0,-0.88919,0.0001,13.1554]
[1780018085906,28.56,73499.85,0.0,-0.88944,9e-05,13.13333]
[1780018086913,28.56,73497.12,0.0,-0.8897,9e-05,13.11087]
[1780018089934,28.56,73485.25,0.0,-0.89082,9e-05,13.01338]
[1780018090941,28.56,73479.41,0.0,-0.89136,9e-05,12.96557]
[1780018093964,28.56,73482.27,0.0,-0.89108,9e-05,12.99014]
[1780018095978,28.56,73485.04,0.0,-0.89081,9e-05,13.01357]
[1780018097395,28.56,73485.04,0.0,-0.89081,9e-05,13.01357]
[1780018097992,28.56,73504.63,0.0,-0.88895,0.0001,13.1758]
[1780018098999,28.56,73512.39,0.0,-0.88821,0.0001,13.24007]
[1780018100010,28.56,73516.65,0.0,-0.88781,0.0001,13.27532]
[1780018103027,28.56,73519.51,0.0,-0.88754,0.0001,13.29867]
[1780018104035,28.56,73525.12,0.0,-0.88699,0.0001,13.34547]
[1780018105070,28.56,73525.12,0.0,-0.88699,0.0001,13.34547]
[1780018105103,28.56,73530.9,0.0,-0.88643,0.0001,13.39366]
[1780018111086,28.56,73527.64,0.0,-0.88676,0.0001,13.36436]
[1780018112961,28.56,73526.32,0.0,-0.88688,0.0001,13.35354]
[1780018118141,28.57,73526.41,0.0,-0.88686,0.0001,13.35537]
[1780018123176,28.57,73529.12,0.0,-0.8866,0.0001,13.37794]
[1780018128212,28.57,73530.0,0.0,-0.88651,0.0001,13.38593]
[1780018130229,28.57,73532.62,0.0,-0.88625,0.0001,13.40757]
[1780018132243,28.57,73535.55,0.0,-0.88596,0.0001,13.43285]
[1780018137278,28.57,73537.31,0.0,-0.88576,0.0001,13.44953]
[1780018141308,28.57,73532.57,0.0,-0.88622,0.0001,13.41058]
[1780018146343,28.57,73531.41,0.0,-0.88633,0.0001,13.40134]
[1780018151378,28.57,73529.69,0.0,-0.88651,0.0001,13.38555]
[1780018156413,28.57,73529.34,0.0,-0.88656,0.0001,13.38119]
[1780018159434,28.57,73521.78,0.0,-0.8873,0.0001,13.31754]
[1780018160440,28.57,73517.6,0.0,-0.8877,0.0001,13.28259]
[1780018162455,28.57,73516.83,0.0,-0.88778,0.0001,13.27587]
[1780018167490,28.56,73516.9,0.0,-0.88778,0.0001,13.2758]
[1780018172525,28.56,73515.5,0.0,-0.88795,0.0001,13.25999]
[1780018178568,28.56,73515.85,0.0,-0.88793,0.0001,13.26218]
[1780018180582,28.56,73505.77,0.0,-0.88889,0.0001,13.17845]
[1780018181588,28.56,73501.8,0.0,-0.88927,0.0001,13.14549]
[1780018182596,28.56,73502.74,0.0,-0.88918,0.0001,13.15328]
[1780018187631,28.56,73503.12,0.0,-0.88914,0.0001,13.15662]
[1780018192666,28.56,73502.87,0.0,-0.88916,0.0001,13.15485]
[1780018195552,28.56,73502.86,0.0,-0.88916,0.0001,13.15484]
[1780018196205,28.56,73506.87,0.0,-0.88878,0.0001,13.18853]
[1780018201733,28.57,73498.68,0.0,-0.88954,9e-05,13.12225]
[1780018202740,28.57,73493.29,0.0,-0.89005,9e-05,13.0779]
[1780018203747,28.57,73488.88,0.0,-0.89046,9e-05,13.04174]
[1780018205761,28.57,73484.86,0.0,-0.89083,9e-05,13.00915]
[1780018206768,28.57,73476.1,0.0,-0.89165,9e-05,12.93739]
[1780018207775,28.57,73476.07,0.0,-0.89165,9e-05,12.93755]
[1780018212810,28.57,73475.38,0.0,-0.89169,9e-05,12.93391]
[1780018217845,28.57,73475.31,0.0,-0.89167,9e-05,12.93539]
[1780018218948,28.57,73475.31,0.0,-0.89167,9e-05,12.93539]
[1780018224894,28.58,73476.85,0.0,-0.8915,9e-05,12.95083]
[1780018226908,28.58,73473.78,0.0,-0.89178,9e-05,12.9264]
[1780018231944,28.58,73473.45,0.0,-0.89181,9e-05,12.92226]
[1780018235974,28.58,73469.94,0.0,-0.89212,9e-05,12.89473]
[1780018236984,28.58,73464.09,0.0,-0.89266,9e-05,12.8472]
[1780018237990,28.59,73460.75,0.0,-0.89296,9e-05,12.82084]
[1780018240010,28.59,73471.83,0.0,-0.89191,9e-05,12.91274]
[1780018241013,28.59,73472.86,0.0,-0.89181,9e-05,12.92159]
[1780018242020,28.59,73478.32,0.0,-0.8913,9e-05,12.96682]
[1780018243026,28.59,73486.78,0.0,-0.8905,9e-05,13.03673]
[1780018244034,28.59,73486.22,0.0,-0.89055,9e-05,13.03232]
[1780018248062,28.59,73489.69,0.0,-0.89021,9e-05,13.06173]
[1780018249069,28.59,73487.01,0.0,-0.89046,9e-05,13.0398]
[1780018254104,28.59,73486.9,0.0,-0.89046,9e-05,13.03992]
[1780018259139,28.59,73487.34,0.0,-0.89041,9e-05,13.04452]
[1780018261158,28.59,73484.84,0.0,-0.89064,9e-05,13.02428]
[1780018262165,28.59,73474.68,0.0,-0.89159,9e-05,12.94095]
[1780018263172,28.59,73472.34,0.0,-0.89181,9e-05,12.92206]
[1780018268206,28.6,73471.97,0.0,-0.89182,9e-05,12.92075]
[1780018273243,28.6,73467.66,0.0,-0.8922,9e-05,12.88708]
[1780018274250,28.6,73465.12,0.0,-0.89244,9e-05,12.86665]
[1780018279285,28.6,73464.0,0.0,-0.89252,9e-05,12.85959]
[1780018284320,28.61,73463.37,0.0,-0.89255,9e-05,12.85657]
[1780018289356,28.61,73452.11,0.0,-0.89357,9e-05,12.7666]
[1780018290369,28.61,73450.47,0.0,-0.89371,9e-05,12.75377]
[1780018291376,28.61,73458.26,0.0,-0.89301,9e-05,12.81452]
[1780018292383,28.61,73458.97,0.0,-0.89294,9e-05,12.82081]
[1780018296415,28.61,73456.44,0.0,-0.89315,9e-05,12.80205]
[1780018297421,28.61,73452.51,0.0,-0.89351,9e-05,12.77042]
[1780018298428,28.62,73448.56,0.0,-0.89387,9e-05,12.7387]
[1780018303463,28.62,73450.34,0.0,-0.89367,9e-05,12.75603]
[1780018305476,28.62,73453.5,0.0,-0.89337,9e-05,12.78291]
[1780018306484,28.62,73459.77,0.0,-0.89278,9e-05,12.83467]
[1780018310512,28.62,73466.44,0.0,-0.89214,9e-05,12.8909]
[1780018313533,28.63,73463.82,0.0,-0.89237,9e-05,12.87045]
[1780018318568,28.63,73463.15,0.0,-0.89241,9e-05,12.86682]
[1780018321609,28.63,73456.59,0.0,-0.89301,9e-05,12.81429]
[1780018322614,28.63,73449.76,0.0,-0.89364,9e-05,12.7589]
[1780018323622,28.63,73447.15,0.0,-0.89387,9e-05,12.73806]
[1780018325636,28.63,73446.6,0.0,-0.89391,9e-05,12.73468]
[1780018327650,28.63,73443.57,0.0,-0.89417,9e-05,12.71111]
[1780018330690,28.64,73443.47,0.0,-0.89417,9e-05,12.71144]
[1780018330719,28.64,73443.47,0.0,-0.89417,9e-05,12.71144]
[1780018337055,28.64,73444.1,0.0,-0.89407,9e-05,12.72005]
[1780018337720,28.64,73449.89,0.0,-0.89353,9e-05,12.76842]
[1780018342428,28.65,73446.63,0.0,-0.8938,9e-05,12.74442]
[1780018344769,28.65,73449.4,0.0,-0.89352,9e-05,12.76863]
[1780018347790,28.65,73460.66,0.0,-0.89246,9e-05,12.86211]
[1780018348983,28.65,73461.96,0.0,-0.89234,9e-05,12.87311]
[1780018352825,28.65,73459.24,0.0,-0.8926,9e-05,12.8487]
[1780018355846,28.65,73452.84,0.0,-0.89318,9e-05,12.79757]
[1780018356853,28.65,73447.95,0.0,-0.89363,9e-05,12.75813]
[1780018361887,28.66,73449.83,0.0,-0.89342,9e-05,12.77597]
[1780018366923,28.66,73449.01,0.0,-0.89347,9e-05,12.77165]
[1780018369944,28.66,73445.61,0.0,-0.89377,9e-05,12.74534]
[1780018376993,28.67,73444.6,0.0,-0.89382,9e-05,12.7406]
[1780018381029,28.67,73450.04,0.0,-0.8933,9e-05,12.78691]
[1780018382036,28.67,73453.04,0.0,-0.89302,9e-05,12.81181]
[1780018386064,28.67,73455.81,0.0,-0.89274,9e-05,12.83591]
[1780018391099,28.68,73455.62,0.0,-0.89274,9e-05,12.83608]
[1780018394120,28.68,73453.26,0.0,-0.89295,9e-05,12.81786]
[1780018398148,28.68,73450.01,0.0,-0.89323,9e-05,12.79285]
[1780018400162,28.68,73446.58,0.0,-0.89353,9e-05,12.76573]
[1780018402176,28.68,73441.43,0.0,-0.894,9e-05,12.72467]
[1780018403183,28.68,73437.61,0.0,-0.89434,9e-05,12.69409]
[1780018408218,28.69,73434.96,0.0,-0.89455,9e-05,12.67534]
[1780018411239,28.69,73437.78,0.0,-0.8943,9e-05,12.69647]
[1780018412246,28.69,73443.55,0.0,-0.89376,9e-05,12.74395]
[1780018413253,28.69,73449.0,0.0,-0.89326,9e-05,12.78883]
[1780018418287,28.69,73450.67,0.0,-0.89308,9e-05,12.80438]
[1780018423324,28.7,73449.94,0.0,-0.89313,9e-05,12.80033]
[1780018428358,28.7,73450.18,0.0,-0.89308,9e-05,12.80419]
[1780018433394,28.7,73449.6,0.0,-0.89311,9e-05,12.80133]
[1780018441450,28.71,73449.25,0.0,-0.89311,9e-05,12.80144]
[1780018444474,28.71,73452.51,0.0,-0.8928,9e-05,12.82909]
[1780018445480,28.71,73456.87,0.0,-0.89239,9e-05,12.86499]
[1780018450514,28.71,73457.11,0.0,-0.89235,9e-05,12.86826]
[1780018455550,28.71,73458.41,0.0,-0.89222,9e-05,12.8802]
[1780018460586,28.71,73460.07,0.0,-0.89205,9e-05,12.89496]
[1780018465620,28.72,73460.3,0.0,-0.89201,9e-05,12.89803]
[1780018470655,28.72,73475.4,0.0,-0.89059,9e-05,13.02283]
[1780018471663,28.72,73475.69,0.0,-0.89059,9e-05,13.02175]
[1780018476701,28.72,73475.13,0.0,-0.89063,9e-05,13.01758]
[1780018481736,28.72,73476.61,0.0,-0.89049,9e-05,13.03017]
[1780018482844,28.72,73478.56,0.0,-0.89031,9e-05,13.04626]
[1780018483069,28.72,73478.56,0.0,-0.89031,9e-05,13.04626]
[1780018483761,28.72,73483.62,0.0,-0.88983,9e-05,13.08787]
[1780018488795,28.72,73483.93,0.0,-0.8898,9e-05,13.09055]
[1780018493830,28.72,73486.63,0.0,-0.88954,9e-05,13.11278]
[1780018498866,28.72,73487.87,0.0,-0.88943,9e-05,13.12283]
[1780018503901,28.72,73486.73,0.0,-0.88954,9e-05,13.11324]
[1780018506924,28.72,73483.45,0.0,-0.88985,9e-05,13.08624]
[1780018507931,28.72,73476.34,0.0,-0.89052,9e-05,13.02789]
[1780018509945,28.72,73477.98,0.0,-0.89036,9e-05,13.04148]
[1780018513977,28.72,73473.51,0.0,-0.89077,9e-05,13.00524]
[1780018514984,28.72,73476.39,0.0,-0.8905,9e-05,13.02909]
[1780018516997,28.72,73472.1,0.0,-0.8909,9e-05,12.99418]
[1780018522033,28.72,73474.42,0.0,-0.89067,9e-05,13.01399]
[1780018527067,28.72,73475.2,0.0,-0.89059,9e-05,13.02103]
[1780018528075,28.72,73471.25,0.0,-0.89096,9e-05,12.98879]
[1780018533111,28.72,73471.29,0.0,-0.89097,9e-05,12.98652]
[1780018534118,28.72,73468.2,0.0,-0.89126,9e-05,12.9614]
[1780018539153,28.72,73467.0,0.0,-0.89136,9e-05,12.95269]
[1780018540161,28.73,73463.52,0.0,-0.89168,9e-05,12.92446]
[1780018541168,28.73,73455.1,0.0,-0.89246,9e-05,12.85597]
[1780018542175,28.73,73453.57,0.0,-0.8926,9e-05,12.84386]
[1780018544193,28.73,73449.28,0.0,-0.89299,9e-05,12.80967]
[1780018549224,28.73,73449.78,0.0,-0.89291,9e-05,12.81587]
[1780018551238,28.73,73454.36,0.0,-0.89248,9e-05,12.854]
[1780018555266,28.73,73457.52,0.0,-0.89217,9e-05,12.88115]
[1780018557279,28.73,73460.13,0.0,-0.89192,9e-05,12.90305]
[1780018559294,28.73,73457.29,0.0,-0.89218,9e-05,12.88042]
[1780018564329,28.74,73458.87,0.0,-0.89202,9e-05,12.89482]
[1780018569365,28.74,73457.0,0.0,-0.89219,9e-05,12.87951]
[1780018574400,28.74,73454.89,0.0,-0.89239,9e-05,12.86201]
[1780018578429,28.74,73458.26,0.0,-0.89208,9e-05,12.88934]
[1780018579435,28.74,73460.65,0.0,-0.89186,9e-05,12.90877]
[1780018581449,28.74,73463.05,0.0,-0.89164,9e-05,12.92814]
[1780018582456,28.74,73467.76,0.0,-0.89119,9e-05,12.9669]
[1780018583465,28.74,73470.62,0.0,-0.89093,9e-05,12.99048]
[1780018588500,28.74,73471.18,0.0,-0.89086,9e-05,12.99578]
[1780018593535,28.74,73468.65,0.0,-0.89112,9e-05,12.97223]
[1780018594542,28.74,73459.51,0.0,-0.89197,9e-05,12.89769]
[1780018595549,28.74,73459.65,0.0,-0.89195,9e-05,12.89911]
[1780018600585,28.74,73456.48,0.0,-0.89224,9e-05,12.87384]
[1780018605620,28.74,73457.62,0.0,-0.89213,9e-05,12.88314]
[1780018609648,28.74,73451.14,0.0,-0.89272,9e-05,12.83112]
[1780018611665,28.74,73445.64,0.0,-0.89322,9e-05,12.78709]
[1780018612679,28.74,73440.47,0.0,-0.8937,9e-05,12.74508]
[1780018613680,28.74,73425.59,0.0,-0.89506,9e-05,12.62433]
[1780018615702,28.74,73424.8,0.0,-0.89512,9e-05,12.61864]
[1780018616709,28.74,73421.95,0.0,-0.89538,9e-05,12.59587]
[1780018617716,28.74,73417.95,0.0,-0.89574,9e-05,12.56385]
[1780018621743,28.75,73415.07,0.0,-0.89598,9e-05,12.54215]
[1780018623758,28.75,73418.15,0.0,-0.89569,9e-05,12.56786]
[1780018628793,28.75,73418.47,0.0,-0.89564,9e-05,12.57233]
[1780018631816,28.75,73429.88,0.0,-0.89459,9e-05,12.66582]
[1780018632823,28.75,73430.05,0.0,-0.89457,9e-05,12.66742]
[1780018637858,28.75,73429.9,0.0,-0.89457,9e-05,12.66734]
[1780018642892,28.76,73430.16,0.0,-0.89454,9e-05,12.67058]
[1780018647928,28.76,73430.21,0.0,-0.89452,9e-05,12.67212]
[1780018652963,28.76,73430.29,0.0,-0.89452,9e-05,12.6704]
[1780018657998,28.76,73427.07,0.0,-0.8948,9e-05,12.64545]
[1780018663034,28.76,73427.81,0.0,-0.89472,9e-05,12.65278]
[1780018668068,28.76,73429.31,0.0,-0.89457,9e-05,12.6662]
[1780018673399,28.77,73427.11,0.0,-0.89476,9e-05,12.64931]
[1780018679146,28.77,73424.21,0.0,-0.895,9e-05,12.62783]
[1780018684181,28.77,73419.91,0.0,-0.89538,9e-05,12.59448]
[1780018688209,28.77,73416.98,0.0,-0.89563,9e-05,12.57218]
[1780018689216,28.77,73411.59,0.0,-0.89611,9e-05,12.52902]
[1780018694251,28.78,73408.44,0.0,-0.89637,9e-05,12.5058]
[1780018697252,28.78,73408.23,0.0,-0.89638,9e-05,12.50504]
[1780018697272,28.78,73412.7,0.0,-0.89597,9e-05,12.54156]
[1780018701300,28.78,73398.92,0.0,-0.89719,9e-05,12.4321]
[1780018702306,28.78,73390.72,0.0,-0.89792,9e-05,12.36641]
[1780018703313,28.78,73392.1,0.0,-0.89779,9e-05,12.37781]
[1780018708349,28.78,73390.33,0.0,-0.89793,9e-05,12.36509]
[1780018712377,28.78,73387.12,0.0,-0.89823,9e-05,12.33706]
[1780018714709,28.79,73391.04,0.0,-0.89787,9e-05,12.36951]
[1780018718419,28.79,73396.91,0.0,-0.89734,9e-05,12.41748]
[1780018719426,28.79,73400.71,0.0,-0.89699,9e-05,12.4483]
[1780018721440,28.79,73399.37,0.0,-0.89711,9e-05,12.43788]
[1780018724462,28.79,73403.25,0.0,-0.89676,9e-05,12.46962]
[1780018725468,28.79,73405.55,0.0,-0.89654,9e-05,12.48865]
[1780018727484,28.79,73401.32,0.0,-0.89691,9e-05,12.45548]
[1780018728491,28.79,73398.64,0.0,-0.89715,9e-05,12.43435]
[1780018729498,28.79,73394.78,0.0,-0.89749,9e-05,12.4038]
[1780018734533,28.8,73390.28,0.0,-0.89786,9e-05,12.37036]
[1780018740069,28.8,73390.08,0.0,-0.89785,9e-05,12.37112]
[1780018745610,28.81,73395.21,0.0,-0.89734,9e-05,12.41707]
[1780018746617,28.81,73398.3,0.0,-0.89706,9e-05,12.44243]
[1780018748631,28.81,73404.27,0.0,-0.89651,9e-05,12.49144]
[1780018753666,28.81,73404.95,0.0,-0.89642,9e-05,12.49897]
[1780018758700,28.81,73403.09,0.0,-0.89657,9e-05,12.48603]
[1780018763736,28.82,73403.61,0.0,-0.8965,9e-05,12.49234]
[1780018765749,28.82,73396.7,0.0,-0.89711,9e-05,12.43761]
[1780018766757,28.82,73402.17,0.0,-0.89661,9e-05,12.4821]
[1780018770785,28.82,73405.31,0.0,-0.89631,9e-05,12.5091]
[1780018771794,28.82,73409.83,0.0,-0.89592,9e-05,12.54243]
[1780018776829,28.82,73411.25,0.0,-0.89577,9e-05,12.55558]
[1780018781863,28.83,73412.84,0.0,-0.89561,9e-05,12.57008]
[1780018787906,28.83,73413.21,0.0,-0.89555,9e-05,12.57504]
[1780018792987,28.83,73413.33,0.0,-0.89553,9e-05,12.57721]
[1780018798983,28.83,73412.87,0.0,-0.89555,9e-05,12.57562]
[1780018802004,28.84,73408.69,0.0,-0.89591,9e-05,12.54282]
[1780018806033,28.84,73406.3,0.0,-0.89611,9e-05,12.52499]
[1780018811068,28.84,73406.04,0.0,-0.89612,9e-05,12.52476]
[1780018816103,28.84,73406.68,0.0,-0.89604,9e-05,12.53173]
[1780018819123,28.84,73410.52,0.0,-0.89568,9e-05,12.56368]
[1780018824159,28.85,73415.39,0.0,-0.89522,9e-05,12.60438]
[1780018825166,28.85,73418.93,0.0,-0.8949,9e-05,12.6332]
[1780018830201,28.85,73418.93,0.0,-0.89489,9e-05,12.6342]
[1780018835402,28.85,73418.61,0.0,-0.89493,9e-05,12.62894]
[1780018836295,28.85,73418.86,0.0,-0.89491,9e-05,12.63117]
[1780018842285,28.85,73419.85,0.0,-0.8948,9e-05,12.6406]
[1780018847320,28.85,73417.63,0.0,-0.89499,9e-05,12.62374]
[1780018852354,28.85,73417.8,0.0,-0.89496,9e-05,12.62625]
[1780018858397,28.86,73417.75,0.0,-0.89495,9e-05,12.62709]
[1780018862425,28.86,73414.32,0.0,-0.89525,9e-05,12.60023]
[1780018867460,28.86,73414.64,0.0,-0.89521,9e-05,12.60398]
[1780018872789,28.86,73414.84,0.0,-0.89518,9e-05,12.60628]
[1780018878537,28.86,73417.65,0.0,-0.89491,9e-05,12.6307]
[1780018881558,28.86,73415.14,0.0,-0.89513,9e-05,12.61103]
[1780018885586,28.86,73411.69,0.0,-0.89543,9e-05,12.58409]
[1780018886593,28.86,73401.54,0.0,-0.89635,9e-05,12.50227]
[1780018888607,28.86,73400.03,0.0,-0.89649,9e-05,12.49009]
[1780018892634,28.86,73402.61,0.0,-0.89628,9e-05,12.50753]
[1780018894649,28.86,73407.22,0.0,-0.89586,9e-05,12.54469]
[1780018895680,28.86,73407.22,0.0,-0.89586,9e-05,12.54469]
[1780018896000,28.86,73411.8,0.0,-0.89545,9e-05,12.58155]
[1780018896971,28.86,73405.84,0.0,-0.89599,9e-05,12.53345]
[1780018902705,28.86,73410.51,0.0,-0.89557,9e-05,12.57093]
[1780018907740,28.86,73410.57,0.0,-0.89556,9e-05,12.57105]
[1780018912775,28.86,73411.41,0.0,-0.89549,9e-05,12.57743]
[1780018918817,28.86,73414.54,0.0,-0.89522,9e-05,12.60203]
[1780018923852,28.86,73414.03,0.0,-0.89527,9e-05,12.59733]
[1780018927881,28.86,73410.88,0.0,-0.89556,9e-05,12.57151]
[1780018933220,28.86,73410.3,0.0,-0.89562,9e-05,12.56655]
[1780018938959,28.86,73412.23,0.0,-0.89545,9e-05,12.5816]
[1780018943994,28.86,73413.37,0.0,-0.89535,9e-05,12.59027]
[1780018949029,28.86,73413.62,0.0,-0.89533,9e-05,12.59175]
[1780018954067,28.86,73411.22,0.0,-0.89558,9e-05,12.5684]
[1780018959103,28.86,73411.83,0.0,-0.89553,9e-05,12.57294]
[1780018964138,28.86,73413.11,0.0,-0.89542,9e-05,12.58286]
[1780018969173,28.86,73413.17,0.0,-0.89542,9e-05,12.58289]
[1780018973201,28.86,73417.21,0.0,-0.89506,9e-05,12.61512]
[1780018974208,28.86,73427.47,0.0,-0.89412,9e-05,12.69788]
[1780018975215,28.85,73430.77,0.0,-0.89382,9e-05,12.72434]
[1780018977228,28.85,73433.78,0.0,-0.89356,9e-05,12.74814]
[1780018979243,28.85,73431.32,0.0,-0.89379,9e-05,12.72761]
[1780018981256,28.85,73433.79,0.0,-0.89357,9e-05,12.74705]
[1780018982312,28.85,73431.15,0.0,-0.89381,9e-05,12.72537]
[1780018982834,28.85,73431.15,0.0,-0.89381,9e-05,12.72537]
[1780018983289,28.85,73427.02,0.0,-0.89419,9e-05,12.69168]
[1780018987320,28.85,73423.57,0.0,-0.89452,9e-05,12.66299]
[1780018993366,28.85,73422.8,0.0,-0.8946,9e-05,12.65579]
[1780018994373,28.85,73420.23,0.0,-0.89484,9e-05,12.63488]
[1780018999408,28.85,73418.84,0.0,-0.89497,9e-05,12.62309]
[1780019004444,28.85,73420.19,0.0,-0.89485,9e-05,12.63343]
[1780019009479,28.85,73418.54,0.0,-0.89501,9e-05,12.61956]
[1780019013507,28.85,73415.11,0.0,-0.89535,9e-05,12.58798]
[1780019018542,28.85,73417.0,0.0,-0.89518,9e-05,12.6029]
[1780019022569,28.84,73419.41,0.0,-0.89497,9e-05,12.622]
[1780019025591,28.84,73423.66,0.0,-0.89458,9e-05,12.656]
[1780019029619,28.84,73426.17,0.0,-0.89436,9e-05,12.67561]
[1780019035662,28.84,73425.66,0.0,-0.89442,9e-05,12.67044]
[1780019040697,28.84,73426.19,0.0,-0.89438,9e-05,12.67392]
[1780019045732,28.84,73426.46,0.0,-0.89437,9e-05,12.67525]
[1780019050767,28.84,73426.85,0.0,-0.89434,9e-05,12.67762]
[1780019055802,28.84,73429.65,0.0,-0.89409,9e-05,12.69951]
[1780019059830,28.84,73433.57,0.0,-0.89374,9e-05,12.73051]
[1780019064865,28.83,73435.25,0.0,-0.8936,9e-05,12.74302]
[1780019069900,28.83,73434.63,0.0,-0.89367,9e-05,12.73685]
[1780019074935,28.83,73432.41,0.0,-0.89391,9e-05,12.7143]
[1780019079971,28.83,73433.29,0.0,-0.89384,9e-05,12.72058]
[1780019085015,28.83,73432.69,0.0,-0.89391,9e-05,12.7147]
[1780019090050,28.83,73432.76,0.0,-0.89391,9e-05,12.71443]
[1780019095085,28.83,73433.11,0.0,-0.89389,9e-05,12.71646]
[1780019100123,28.83,73432.65,0.0,-0.89394,9e-05,12.71194]
[1780019105159,28.82,73433.56,0.0,-0.89387,9e-05,12.71854]
[1780019110194,28.82,73435.0,0.0,-0.89374,9e-05,12.72939]
[1780019115229,28.82,73435.24,0.0,-0.89373,9e-05,12.73048]
[1780019120264,28.82,73435.24,0.0,-0.89374,9e-05,12.72966]
[1780019125299,28.82,73436.45,0.0,-0.89364,9e-05,12.73865]
[1780019130334,28.82,73435.27,0.0,-0.89376,9e-05,12.72826]
[1780019135369,28.82,73435.17,0.0,-0.8938,9e-05,12.72316]
[1780019136376,28.82,73443.81,0.0,-0.893,9e-05,12.79345]
[1780019137385,28.82,73448.85,0.0,-0.89254,9e-05,12.83448]
[1780019138391,28.82,73454.03,0.0,-0.89206,9e-05,12.87664]
[1780019140407,28.82,73457.34,0.0,-0.89175,9e-05,12.90348]
[1780019141414,28.82,73460.43,0.0,-0.89147,9e-05,12.92857]
[1780019143428,28.82,73465.86,0.0,-0.89096,9e-05,12.97259]
[1780019147456,28.82,73462.48,0.0,-0.89129,9e-05,12.94421]
[1780019152491,28.81,73461.66,0.0,-0.89137,9e-05,12.93661]
[1780019157526,28.81,73461.42,0.0,-0.89141,9e-05,12.93371]
[1780019162561,28.81,73461.35,0.0,-0.89143,9e-05,12.93213]
[1780019167596,28.81,73462.73,0.0,-0.89131,9e-05,12.94233]
[1780019172630,28.81,73462.58,0.0,-0.89134,9e-05,12.93994]
[1780019177666,28.81,73464.17,0.0,-0.8912,9e-05,12.95164]
[1780019182701,28.8,73464.27,0.0,-0.89121,9e-05,12.95115]
[1780019187736,28.8,73464.86,0.0,-0.89117,9e-05,12.95464]
[1780019193778,28.8,73465.18,0.0,-0.89118,9e-05,12.95214]
[1780019196799,28.8,73468.58,0.0,-0.89088,9e-05,12.97908]
[1780019197806,28.8,73472.9,0.0,-0.89048,9e-05,13.01409]
[1780019199820,28.8,73477.57,0.0,-0.89005,9e-05,13.05158]
[1780019204855,28.8,73480.07,0.0,-0.88983,9e-05,13.07007]
[1780019207876,28.79,73482.97,0.0,-0.88958,9e-05,13.09258]
[1780019212911,28.79,73484.62,0.0,-0.88945,9e-05,13.10386]
[1780019215932,28.79,73489.64,0.0,-0.88899,9e-05,13.1437]
[1780019217946,28.79,73492.63,0.0,-0.88871,9e-05,13.16731]
[1780019222981,28.78,73483.55,0.0,-0.8896,9e-05,13.09095]
[1780019223988,28.78,73480.42,0.0,-0.8899,9e-05,13.06479]
[1780019224995,28.78,73481.22,0.0,-0.88983,9e-05,13.07094]
[1780019230031,28.78,73478.94,0.0,-0.89006,9e-05,13.05047]
[1780019235066,28.78,73478.62,0.0,-0.89011,9e-05,13.04611]
[1780019239094,28.78,73474.36,0.0,-0.89053,9e-05,13.00989]
[1780019244129,28.77,73474.6,0.0,-0.89053,9e-05,13.01012]
[1780019247150,28.77,73477.44,0.0,-0.89027,9e-05,13.03246]
[1780019252189,28.77,73477.5,0.0,-0.89031,9e-05,13.02781]
[1780019257224,28.77,73476.22,0.0,-0.89045,9e-05,13.01584]
[1780019260247,28.77,73467.61,0.0,-0.89126,9e-05,12.94455]
[1780019261255,28.77,73464.25,0.0,-0.89158,9e-05,12.91691]
[1780019264275,28.77,73459.2,0.0,-0.89205,9e-05,12.87525]
[1780019265282,28.77,73454.98,0.0,-0.89245,9e-05,12.84076]
[1780019270317,28.76,73454.03,0.0,-0.89254,9e-05,12.83215]
[1780019275352,28.76,73454.96,0.0,-0.89248,9e-05,12.83786]
[1780019280387,28.76,73455.35,0.0,-0.89247,9e-05,12.83908]
[1780019283408,28.76,73458.8,0.0,-0.89216,9e-05,12.86601]
[1780019285422,28.76,73461.51,0.0,-0.89192,9e-05,12.88724]
[1780019286429,28.76,73464.47,0.0,-0.89165,9e-05,12.91094]
[1780019288443,28.75,73461.25,0.0,-0.89196,9e-05,12.88369]
[1780019293478,28.75,73461.88,0.0,-0.89193,9e-05,12.88659]
[1780019298513,28.75,73462.67,0.0,-0.89188,9e-05,12.89081]
[1780019303548,28.74,73462.94,0.0,-0.89188,9e-05,12.89083]
[1780019304555,28.74,73459.88,0.0,-0.89217,9e-05,12.86542]
[1780019309589,28.74,73459.36,0.0,-0.89224,9e-05,12.85922]
[1780019314625,28.74,73457.7,0.0,-0.89244,9e-05,12.84024]
[1780019317654,28.74,73454.9,0.0,-0.89271,9e-05,12.81633]
[1780019318658,28.74,73437.74,0.0,-0.8943,9e-05,12.6764]
[1780019319666,28.74,73440.34,0.0,-0.89406,9e-05,12.69739]
[1780019322687,28.74,73447.26,0.0,-0.89343,9e-05,12.75317]
[1780019323694,28.73,73450.16,0.0,-0.89317,9e-05,12.77653]
[1780019325707,28.73,73444.76,0.0,-0.89367,9e-05,12.73207]
[1780019327721,28.73,73447.27,0.0,-0.89344,9e-05,12.75206]
[1780019329736,28.73,73450.35,0.0,-0.89316,9e-05,12.77666]
[1780019334773,28.73,73450.68,0.0,-0.89315,9e-05,12.778]
[1780019339808,28.73,73447.51,0.0,-0.89346,9e-05,12.75092]
[1780019340815,28.73,73443.49,0.0,-0.89383,9e-05,12.718]
[1780019344843,28.73,73440.09,0.0,-0.89415,9e-05,12.68972]
[1780019348871,28.73,73424.08,0.0,-0.89562,9e-05,12.55943]
[1780019349878,28.73,73414.08,0.0,-0.89652,9e-05,12.47865]
[1780019350885,28.73,73412.69,0.0,-0.89665,9e-05,12.46761]
[1780019352899,28.73,73407.49,0.0,-0.89711,9e-05,12.42606]
[1780019353906,28.73,73403.72,0.0,-0.89745,9e-05,12.39553]
[1780019357934,28.73,73406.29,0.0,-0.89722,9e-05,12.41575]
[1780019360524,28.73,73405.67,0.0,-0.89728,9e-05,12.4106]
[1780019361962,28.73,73402.52,0.0,-0.89757,9e-05,12.38483]
[1780019366997,28.73,73396.08,0.0,-0.89815,9e-05,12.33246]
[1780019368015,28.73,73393.5,0.0,-0.89838,9e-05,12.31168]
[1780019373040,28.73,73393.55,0.0,-0.8984,9e-05,12.30851]
[1780019378075,28.73,73391.78,0.0,-0.89856,9e-05,12.29417]
[1780019381096,28.73,73389.1,0.0,-0.8988,9e-05,12.2726]
[1780019382103,28.73,73386.08,0.0,-0.89907,9e-05,12.24838]
[1780019383110,28.73,73382.67,0.0,-0.89937,9e-05,12.22107]
[1780019384117,28.73,73379.79,0.0,-0.89963,9e-05,12.19806]
[1780019384792,28.73,73379.79,0.0,-0.89963,9e-05,12.19806]
[1780019384925,28.73,73379.79,0.0,-0.89963,9e-05,12.19806]
[1780019385124,28.73,73375.56,0.0,-0.9,9e-05,12.16431]
[1780019388145,28.73,73371.97,0.0,-0.90031,9e-05,12.13613]
[1780019391166,28.73,73367.26,0.0,-0.90072,9e-05,12.09918]
[1780019393180,28.73,73371.87,0.0,-0.9003,9e-05,12.13648]
[1780019399222,28.73,73371.13,0.0,-0.90035,9e-05,12.1319]
[1780019404257,28.73,73374.81,0.0,-0.90002,9e-05,12.16253]
[1780019408286,28.73,73379.52,0.0,-0.89959,9e-05,12.2009]
[1780019411353,28.73,73379.56,0.0,-0.89959,9e-05,12.20147]
[1780019411403,28.73,73379.56,0.0,-0.89959,9e-05,12.20147]
[1780019411467,28.73,73379.56,0.0,-0.89959,9e-05,12.20147]
[1780019411568,28.73,73379.29,0.0,-0.89961,9e-05,12.19955]
[1780019417349,28.73,73378.65,0.0,-0.89966,9e-05,12.1951]
[1780019421882,28.73,73380.28,0.0,-0.89951,9e-05,12.20854]
[1780019421925,28.73,73380.28,0.0,-0.89951,9e-05,12.20854]
[1780019421967,28.73,73380.28,0.0,-0.89951,9e-05,12.20854]
[1780019422384,28.73,73380.3,0.0,-0.89951,9e-05,12.20879]
[1780019427413,28.74,73378.93,0.0,-0.89962,9e-05,12.19817]
[1780019427456,28.74,73378.93,0.0,-0.89962,9e-05,12.19817]
[1780019427468,28.74,73378.93,0.0,-0.89962,9e-05,12.19817]
[1780019427558,28.74,73378.58,0.0,-0.89965,9e-05,12.19547]
[1780019431447,28.74,73385.74,0.0,-0.89904,9e-05,12.24968]
[1780019432233,28.74,73385.74,0.0,-0.89904,9e-05,12.24968]
[1780019432285,28.74,73385.74,0.0,-0.89904,9e-05,12.24968]
[1780019432468,28.74,73385.74,0.0,-0.89904,9e-05,12.24968]
[1780019432569,28.74,73387.27,0.0,-0.8989,9e-05,12.26197]
[1780019438496,28.74,73393.23,0.0,-0.89837,9e-05,12.30972]
[1780019442077,28.74,73396.54,0.0,-0.89807,9e-05,12.33722]
[1780019442129,28.74,73396.54,0.0,-0.89807,9e-05,12.33722]
[1780019442217,28.74,73396.54,0.0,-0.89807,9e-05,12.33722]
[1780019442525,28.74,73396.81,0.0,-0.89804,9e-05,12.33967]
[1780019445547,28.74,73402.14,0.0,-0.89755,9e-05,12.38338]
[1780019447561,28.74,73406.37,0.0,-0.89717,9e-05,12.41785]
[1780019450310,28.74,73406.86,0.0,-0.89712,9e-05,12.42213]
[1780019450362,28.74,73406.86,0.0,-0.89712,9e-05,12.42213]
[1780019450467,28.74,73406.86,0.0,-0.89712,9e-05,12.42213]
[1780019450582,28.74,73406.55,0.0,-0.89715,9e-05,12.4194]
[1780019455617,28.74,73410.77,0.0,-0.89678,9e-05,12.45266]
[1780019458638,28.74,73415.78,0.0,-0.89633,9e-05,12.4934]
[1780019463689,28.74,73417.32,0.0,-0.89619,9e-05,12.50599]
[1780019464687,28.74,73417.32,0.0,-0.89619,9e-05,12.50599]
[1780019470060,28.74,73409.33,0.0,-0.8969,9e-05,12.44216]
[1780019470116,28.74,73409.33,0.0,-0.8969,9e-05,12.44216]
[1780019470218,28.74,73409.33,0.0,-0.8969,9e-05,12.44216]
[1780019470738,28.74,73410.51,0.0,-0.89679,9e-05,12.45182]
[1780019474422,28.74,73411.09,0.0,-0.89673,9e-05,12.45688]
[1780019474467,28.74,73411.09,0.0,-0.89673,9e-05,12.45688]
[1780019474479,28.74,73411.09,0.0,-0.89673,9e-05,12.45688]
[1780019474766,28.74,73413.17,0.0,-0.89655,9e-05,12.47378]
[1780019477727,28.74,73412.83,0.0,-0.89657,9e-05,12.47123]
[1780019477788,28.74,73415.37,0.0,-0.89635,9e-05,12.49143]
[1780019477968,28.74,73415.37,0.0,-0.89635,9e-05,12.49143]
[1780019483830,28.74,73418.0,0.0,-0.89613,9e-05,12.51073]
[1780019484684,28.74,73418.0,0.0,-0.89613,9e-05,12.51073]
[1780019484721,28.74,73418.0,0.0,-0.89613,9e-05,12.51073]
[1780019484735,28.74,73418.0,0.0,-0.89613,9e-05,12.51073]
[1780019484837,28.74,73418.67,0.0,-0.89608,9e-05,12.51579]
[1780019486345,28.74,73418.77,0.0,-0.89607,9e-05,12.51625]
[1780019486467,28.74,73418.77,0.0,-0.89607,9e-05,12.51625]
[1780019486851,28.74,73420.61,0.0,-0.89591,9e-05,12.53077]
[1780019491886,28.74,73425.47,0.0,-0.89549,9e-05,12.56668]
[1780019493915,28.74,73427.55,0.0,-0.8953,9e-05,12.58348]
[1780019493955,28.74,73427.55,0.0,-0.8953,9e-05,12.58348]
[1780019493968,28.74,73427.55,0.0,-0.8953,9e-05,12.58348]
[1780019494907,28.74,73426.81,0.0,-0.89537,9e-05,12.57745]
[1780019499943,28.74,73429.67,0.0,-0.89511,9e-05,12.60041]
[1780019501866,28.74,73429.67,0.0,-0.89511,9e-05,12.60041]
[1780019501917,28.74,73429.94,0.0,-0.89509,9e-05,12.60215]
[1780019501968,28.74,73429.94,0.0,-0.89509,9e-05,12.60215]
[1780019502068,28.73,73430.7,0.0,-0.89503,9e-05,12.60786]
[1780019508002,28.73,73430.84,0.0,-0.89505,9e-05,12.60631]
[1780019509039,28.73,73430.84,0.0,-0.89505,9e-05,12.60631]
[1780019509082,28.73,73430.84,0.0,-0.89505,9e-05,12.60631]
[1780019509220,28.73,73430.84,0.0,-0.89505,9e-05,12.60631]
[1780019509294,28.73,73430.83,0.0,-0.89505,9e-05,12.60579]
[1780019515050,28.73,73431.15,0.0,-0.89505,9e-05,12.60581]
[1780019518910,28.73,73431.16,0.0,-0.89506,9e-05,12.60546]
[1780019518962,28.72,73431.49,0.0,-0.89504,9e-05,12.60729]
[1780019518972,28.72,73431.49,0.0,-0.89504,9e-05,12.60729]
[1780019519078,28.72,73430.9,0.0,-0.89509,9e-05,12.60208]
[1780019524113,28.72,73430.62,0.0,-0.89514,9e-05,12.59774]
[1780019528938,28.72,73429.41,0.0,-0.89527,9e-05,12.58673]
[1780019528968,28.72,73428.41,0.0,-0.89536,9e-05,12.57825]
[1780019528991,28.72,73428.41,0.0,-0.89536,9e-05,12.57825]
[1780019529148,28.72,73426.84,0.0,-0.89551,9e-05,12.56517]
[1780019533797,28.72,73426.7,0.0,-0.89553,9e-05,12.563]
[1780019533849,28.72,73426.7,0.0,-0.89553,9e-05,12.563]
[1780019533821,28.72,73426.21,0.0,-0.89559,9e-05,12.55836]
[1780019533970,28.72,73426.21,0.0,-0.89559,9e-05,12.55836]
[1780019537047,28.71,73424.31,0.0,-0.89577,9e-05,12.54208]
[1780019537216,28.71,73424.31,0.0,-0.89577,9e-05,12.54208]
[1780019537318,28.71,73424.34,0.0,-0.89577,9e-05,12.54232]
[1780019546267,28.71,73423.74,0.0,-0.89585,9e-05,12.53475]
[1780019548136,28.71,73423.58,0.0,-0.89587,9e-05,12.53317]
[1780019548187,28.71,73423.58,0.0,-0.89587,9e-05,12.53317]
[1780019548218,28.71,73423.58,0.0,-0.89587,9e-05,12.53317]
[1780019548237,28.71,73423.58,0.0,-0.89587,9e-05,12.53289]
[1780019556338,28.71,73423.68,0.0,-0.89592,9e-05,12.52795]
[1780019558159,28.71,73423.59,0.0,-0.89593,9e-05,12.52694]
[1780019558211,28.71,73423.59,0.0,-0.89593,9e-05,12.52694]
[1780019558218,28.71,73423.59,0.0,-0.89593,9e-05,12.52694]
[1780019558351,28.71,73423.21,0.0,-0.89596,9e-05,12.52359]
[1780019563430,28.7,73419.87,0.0,-0.89628,9e-05,12.4955]
[1780019563467,28.7,73419.87,0.0,-0.89628,9e-05,12.4955]
[1780019563482,28.7,73419.87,0.0,-0.89628,9e-05,12.4955]
[1780019563648,28.7,73419.87,0.0,-0.89628,9e-05,12.4955]
[1780019563730,28.7,73419.87,0.0,-0.89628,9e-05,12.4955]
[1780019563744,28.7,73416.29,0.0,-0.89661,9e-05,12.46608]
[1780019565400,28.7,73411.73,0.0,-0.89702,9e-05,12.42908]
[1780019570435,28.7,73411.52,0.0,-0.89705,9e-05,12.42669]
[1780019571988,28.7,73413.11,0.0,-0.89691,9e-05,12.43938]
[1780019572040,28.7,73413.11,0.0,-0.89691,9e-05,12.43938]
[1780019572217,28.7,73413.11,0.0,-0.89691,9e-05,12.43938]
[1780019572449,28.7,73414.29,0.0,-0.8968,9e-05,12.44877]
[1780019577483,28.7,73416.18,0.0,-0.89664,9e-05,12.46313]
[1780019578025,28.7,73416.18,0.0,-0.89664,9e-05,12.46313]
[1780019578113,28.7,73416.18,0.0,-0.89664,9e-05,12.46313]
[1780019578218,28.7,73416.18,0.0,-0.89664,9e-05,12.46313]
[1780019578491,28.7,73417.25,0.0,-0.89655,9e-05,12.47137]
[1780019583526,28.7,73418.51,0.0,-0.89645,9e-05,12.4804]
[1780019585739,28.7,73418.69,0.0,-0.89644,9e-05,12.48161]
[1780019585791,28.7,73418.69,0.0,-0.89644,9e-05,12.48161]
[1780019585968,28.7,73418.69,0.0,-0.89644,9e-05,12.48161]
[1780019585892,28.7,73419.26,0.0,-0.89639,9e-05,12.48598]
[1780019591582,28.7,73418.93,0.0,-0.89643,9e-05,12.48183]
[1780019595732,28.7,73419.17,0.0,-0.89642,9e-05,12.48304]
[1780019595787,28.7,73419.17,0.0,-0.89642,9e-05,12.48304]
[1780019595971,28.7,73419.17,0.0,-0.89642,9e-05,12.48304]
[1780019595877,28.69,73420.73,0.0,-0.89628,9e-05,12.4954]
[1780019600340,28.69,73418.71,0.0,-0.89648,9e-05,12.47803]
[1780019600471,28.69,73418.71,0.0,-0.89648,9e-05,12.47803]
[1780019600645,28.69,73418.28,0.0,-0.89652,9e-05,12.47432]
[1780019603512,28.69,73417.52,0.0,-0.89659,9e-05,12.46794]
[1780019603722,28.69,73417.52,0.0,-0.89659,9e-05,12.46794]
[1780019603746,28.69,73408.87,0.0,-0.89738,9e-05,12.39766]
[1780019604673,28.69,73405.02,0.0,-0.89772,9e-05,12.3665]
[1780019610714,28.69,73406.6,0.0,-0.89759,9e-05,12.37868]
[1780019615344,28.69,73409.83,0.0,-0.89733,9e-05,12.40078]
[1780019616778,28.69,73410.18,0.0,-0.8973,9e-05,12.40346]
[1780019616830,28.69,73410.18,0.0,-0.8973,9e-05,12.40346]
[1780019616969,28.69,73410.18,0.0,-0.8973,9e-05,12.40346]
[1780019616931,28.69,73410.28,0.0,-0.89729,9e-05,12.40412]
[1780019622799,28.69,73409.65,0.0,-0.89736,9e-05,12.39812]
[1780019625911,28.69,73409.63,0.0,-0.89736,9e-05,12.39781]
[1780019625964,28.69,73409.63,0.0,-0.89736,9e-05,12.39781]
[1780019625971,28.69,73409.63,0.0,-0.89736,9e-05,12.39781]
[1780019626035,28.69,73409.78,0.0,-0.89735,9e-05,12.39872]
[1780019627313,28.69,73409.93,0.0,-0.89734,9e-05,12.39978]
[1780019627467,28.69,73409.93,0.0,-0.89734,9e-05,12.39978]
[1780019627568,28.69,73409.93,0.0,-0.89734,9e-05,12.39962]
[1780019637905,28.69,73408.43,0.0,-0.89749,9e-05,12.38595]
[1780019639372,28.69,73407.57,0.0,-0.89757,9e-05,12.37887]
[1780019639424,28.69,73407.57,0.0,-0.89757,9e-05,12.37887]
[1780019639470,28.69,73407.57,0.0,-0.89757,9e-05,12.37887]
[1780019640925,28.68,73408.05,0.0,-0.89753,9e-05,12.38247]
[1780019642079,28.68,73408.67,0.0,-0.89748,9e-05,12.38733]
[1780019642233,28.68,73408.67,0.0,-0.89748,9e-05,12.38733]
[1780019642941,28.68,73419.01,0.0,-0.89655,9e-05,12.47067]
[1780019643948,28.68,73419.92,0.0,-0.89647,9e-05,12.47775]
[1780019647705,28.68,73420.61,0.0,-0.89641,9e-05,12.48249]
[1780019647727,28.68,73420.61,0.0,-0.89641,9e-05,12.48249]
[1780019647757,28.68,73420.61,0.0,-0.89641,9e-05,12.48249]
[1780019647976,28.68,73421.34,0.0,-0.89635,9e-05,12.48811]
[1780019648106,28.68,73421.34,0.0,-0.89635,9e-05,12.48811]
[1780019648216,28.68,73421.34,0.0,-0.89635,9e-05,12.48811]
[1780019648983,28.68,73425.43,0.0,-0.89598,9e-05,12.52092]
[1780019652370,28.68,73427.27,0.0,-0.89583,9e-05,12.53479]
[1780019654019,28.68,73431.99,0.0,-0.89541,9e-05,12.57236]
[1780019655408,28.68,73433.77,0.0,-0.89525,9e-05,12.58641]
[1780019655461,28.68,73433.77,0.0,-0.89525,9e-05,12.58641]
[1780019655469,28.68,73433.77,0.0,-0.89525,9e-05,12.58641]
[1780019656033,28.68,73433.93,0.0,-0.89524,9e-05,12.5873]
[1780019659054,28.68,73437.42,0.0,-0.89493,9e-05,12.61436]
[1780019660060,28.68,73441.49,0.0,-0.89457,9e-05,12.647]
[1780019660927,28.68,73441.49,0.0,-0.89457,9e-05,12.647]
[1780019660969,28.68,73441.49,0.0,-0.89457,9e-05,12.647]
[1780019660979,28.68,73441.49,0.0,-0.89457,9e-05,12.647]
[1780019661068,28.68,73442.22,0.0,-0.89451,9e-05,12.65245]
[1780019661329,28.68,73442.22,0.0,-0.89451,9e-05,12.65245]
[1780019661473,28.68,73442.22,0.0,-0.89451,9e-05,12.65245]
[1780019661573,28.67,73442.22,0.0,-0.89451,9e-05,12.65197]
[1780019663465,28.67,73443.35,0.0,-0.89441,9e-05,12.66116]
[1780019663569,28.67,73478.05,0.0,-0.89119,9e-05,12.94402]
[1780019664613,28.67,73478.05,0.0,-0.89119,9e-05,12.94402]
[1780019664640,28.67,73487.83,0.0,-0.89034,9e-05,13.01898]
[1780019666805,28.67,73485.59,0.0,-0.89055,9e-05,13.00058]
[1780019666827,28.66,73479.7,0.0,-0.89111,9e-05,12.95115]
[1780019672168,28.66,73480.01,0.0,-0.89114,9e-05,12.94768]
[1780019677203,28.66,73484.16,0.0,-0.89078,9e-05,12.97907]
[1780019678163,28.66,73484.16,0.0,-0.89078,9e-05,12.97907]
[1780019678217,28.66,73484.16,0.0,-0.89078,9e-05,12.97907]
[1780019679091,28.66,73484.16,0.0,-0.89078,9e-05,12.97907]
[1780019678316,28.66,73484.84,0.0,-0.89072,9e-05,12.98409]
[1780019679143,28.66,73484.84,0.0,-0.89072,9e-05,12.98409]
[1780019679219,28.66,73484.84,0.0,-0.89072,9e-05,12.98409]
[1780019680969,28.66,73485.0,0.0,-0.89071,9e-05,12.98484]
[1780019681071,28.65,73484.22,0.0,-0.8908,9e-05,12.97732]
[1780019685259,28.65,73487.39,0.0,-0.89053,9e-05,13.00116]
[1780019686180,28.65,73487.39,0.0,-0.89053,9e-05,13.00116]
[1780019686218,28.65,73487.39,0.0,-0.89053,9e-05,13.00116]
[1780019686266,28.65,73487.49,0.0,-0.89052,9e-05,13.00142]
[1780019687928,28.65,73487.49,0.0,-0.89052,9e-05,13.00142]
[1780019688973,28.65,73487.39,0.0,-0.89055,9e-05,12.99948]
[1780019689003,28.65,73489.67,0.0,-0.89034,9e-05,13.01764]
[1780019690661,28.65,73491.73,0.0,-0.89014,9e-05,13.03458]
[1780019690713,28.65,73491.73,0.0,-0.89014,9e-05,13.03458]
[1780019690968,28.65,73491.73,0.0,-0.89014,9e-05,13.03458]
[1780019693236,28.65,73494.08,0.0,-0.88994,9e-05,13.05211]
[1780019693287,28.65,73494.08,0.0,-0.88994,9e-05,13.05211]
[1780019693466,28.65,73494.08,0.0,-0.88994,9e-05,13.05211]
[1780019693568,28.64,73495.72,0.0,-0.88979,9e-05,13.06531]
[1780019697343,28.64,73498.81,0.0,-0.88952,9e-05,13.08887]
[1780019699723,28.64,73500.82,0.0,-0.88934,0.0001,13.10476]
[1780019699774,28.64,73500.82,0.0,-0.88934,0.0001,13.10476]
[1780019699824,28.64,73501.33,0.0,-0.88931,0.0001,13.10758]
[1780019701330,28.64,73502.76,0.0,-0.88917,0.0001,13.11937]
[1780019701375,28.64,73505.65,0.0,-0.8889,0.0001,13.14283]
[1780019702832,28.64,73505.65,0.0,-0.8889,0.0001,13.14283]
[1780019702884,28.64,73505.65,0.0,-0.8889,0.0001,13.14283]
[1780019702967,28.64,73505.65,0.0,-0.8889,0.0001,13.14283]
[1780019706094,28.64,73505.31,0.0,-0.88895,0.0001,13.13879]
[1780019708421,28.63,73509.19,0.0,-0.8886,0.0001,13.16912]
[1780019709427,28.63,73513.32,0.0,-0.88821,0.0001,13.20279]
[1780019710434,28.63,73517.66,0.0,-0.8878,0.0001,13.23818]
[1780019714894,28.63,73518.39,0.0,-0.88775,0.0001,13.24258]
[1780019714947,28.63,73518.39,0.0,-0.88775,0.0001,13.24258]
[1780019714966,28.63,73518.39,0.0,-0.88775,0.0001,13.24258]
[1780019720505,28.63,73523.62,0.0,-0.88729,0.0001,13.28205]
[1780019721162,28.63,73523.62,0.0,-0.88729,0.0001,13.28205]
[1780019721209,28.63,73523.62,0.0,-0.88729,0.0001,13.28205]
[1780019721512,28.62,73522.55,0.0,-0.8874,0.0001,13.27263]
[1780019723480,28.62,73523.19,0.0,-0.88734,0.0001,13.27734]
[1780019724612,28.62,73523.24,0.0,-0.88735,0.0001,13.27718]
[1780019724664,28.62,73523.24,0.0,-0.88735,0.0001,13.27718]
[1780019724721,28.62,73523.24,0.0,-0.88735,0.0001,13.27718]
[1780019727554,28.62,73528.09,0.0,-0.8869,0.0001,13.3151]
[1780019730392,28.62,73528.17,0.0,-0.88691,0.0001,13.31456]
[1780019730444,28.62,73528.17,0.0,-0.88691,0.0001,13.31456]
[1780019730467,28.62,73528.17,0.0,-0.88691,0.0001,13.31456]
[1780019735611,28.61,73528.26,0.0,-0.88697,0.0001,13.30814]
[1780019740646,28.61,73529.21,0.0,-0.88691,0.0001,13.31309]
[1780019742345,28.61,73529.25,0.0,-0.88692,0.0001,13.31284]
[1780019742397,28.61,73529.25,0.0,-0.88692,0.0001,13.31284]
[1780019742467,28.61,73529.25,0.0,-0.88692,0.0001,13.31284]
[1780019744689,28.61,73523.85,0.0,-0.88746,0.0001,13.26634]
[1780019746018,28.6,73518.9,0.0,-0.88795,0.0001,13.22426]
[1780019747157,28.6,73518.9,0.0,-0.88795,0.0001,13.22426]
[1780019746704,28.6,73516.45,0.0,-0.88819,0.0001,13.20354]
[1780019747202,28.6,73516.45,0.0,-0.88819,0.0001,13.20354]
[1780019747220,28.6,73516.45,0.0,-0.88819,0.0001,13.20354]
[1780019752751,28.6,73517.33,0.0,-0.88813,0.0001,13.20833]
[1780019756427,28.6,73517.41,0.0,-0.88815,0.0001,13.20712]
[1780019756467,28.6,73517.41,0.0,-0.88815,0.0001,13.20712]
[1780019756474,28.6,73517.41,0.0,-0.88815,0.0001,13.20712]
[1780019760585,28.6,73517.29,0.0,-0.88817,0.0001,13.20494]
[1780019760718,28.6,73517.29,0.0,-0.88817,0.0001,13.20494]
[1780019764451,28.59,73517.11,0.0,-0.88821,0.0001,13.20153]
[1780019764471,28.59,73517.11,0.0,-0.88821,0.0001,13.20153]
[1780019764503,28.59,73517.11,0.0,-0.88821,0.0001,13.20153]
[1780019769873,28.59,73517.31,0.0,-0.88822,0.0001,13.20095]
[1780019772170,28.59,73517.31,0.0,-0.88822,0.0001,13.20095]
[1780019772216,28.59,73517.28,0.0,-0.88824,0.0001,13.19963]
[1780019774487,28.59,73515.5,0.0,-0.88841,0.0001,13.18417]
[1780019774567,28.59,73515.5,0.0,-0.88841,0.0001,13.18417]
[1780019774726,28.59,73515.5,0.0,-0.88841,0.0001,13.18417]
[1780019779943,28.58,73516.1,0.0,-0.8884,0.0001,13.18567]
[1780019780817,28.58,73516.1,0.0,-0.8884,0.0001,13.18567]
[1780019780868,28.58,73516.1,0.0,-0.8884,0.0001,13.18567]
[1780019780972,28.58,73516.1,0.0,-0.8884,0.0001,13.18567]
[1780019783425,28.58,73516.56,0.0,-0.88838,0.0001,13.18745]
[1780019783466,28.58,73516.56,0.0,-0.88838,0.0001,13.18745]
[1780019788045,28.57,73515.65,0.0,-0.8885,0.0001,13.17727]
[1780019788097,28.57,73515.65,0.0,-0.8885,0.0001,13.17727]
[1780019788218,28.57,73515.65,0.0,-0.8885,0.0001,13.17727]
[1780019790013,28.57,73512.13,0.0,-0.88886,0.0001,13.14622]
[1780019791020,28.57,73507.24,0.0,-0.88935,0.0001,13.10165]
[1780019792781,28.57,73505.75,0.0,-0.8895,0.0001,13.08879]
[1780019792969,28.57,73505.75,0.0,-0.8895,0.0001,13.08879]
[1780019798070,28.57,73504.3,0.0,-0.88968,0.0001,13.07367]
[1780019803104,28.56,73504.45,0.0,-0.8897,0.0001,13.07226]
[1780019805119,28.56,73501.47,0.0,-0.88999,9e-05,13.04662]
[1780019807055,28.56,73500.27,0.0,-0.89011,9e-05,13.03622]
[1780019807107,28.56,73500.27,0.0,-0.89011,9e-05,13.03622]
[1780019807218,28.56,73500.27,0.0,-0.89011,9e-05,13.03622]
[1780019815152,28.55,73499.54,0.0,-0.89022,9e-05,13.02631]
[1780019815203,28.55,73499.54,0.0,-0.89022,9e-05,13.02631]
[1780019815220,28.55,73499.54,0.0,-0.89022,9e-05,13.02631]
[1780019820225,28.55,73498.61,0.0,-0.89035,9e-05,13.01576]
[1780019826275,28.55,73497.9,0.0,-0.89044,9e-05,13.00797]
[1780019826332,28.55,73497.9,0.0,-0.89044,9e-05,13.00797]
[1780019826468,28.55,73497.9,0.0,-0.89044,9e-05,13.00797]
[1780019827901,28.55,73498.11,0.0,-0.89043,9e-05,13.00875]
[1780019829178,28.54,73497.45,0.0,-0.8905,9e-05,13.00235]
[1780019829223,28.54,73497.45,0.0,-0.8905,9e-05,13.00235]
[1780019829274,28.54,73496.93,0.0,-0.89056,9e-05,12.99758]
[1780019829517,28.54,73496.93,0.0,-0.89056,9e-05,12.99758]
[1780019829617,28.54,73493.97,0.0,-0.89084,9e-05,12.97318]
[1780019830295,28.54,73490.18,0.0,-0.8912,9e-05,12.94152]
[1780019831302,28.54,73487.27,0.0,-0.89148,9e-05,12.91717]
[1780019836337,28.54,73488.45,0.0,-0.89139,9e-05,12.92497]
[1780019838351,28.54,73498.45,0.0,-0.89045,9e-05,13.00661]
[1780019839354,28.54,73498.45,0.0,-0.89045,9e-05,13.00661]
[1780019839407,28.54,73498.45,0.0,-0.89045,9e-05,13.00661]
[1780019839483,28.54,73498.45,0.0,-0.89045,9e-05,13.00661]
[1780019839573,28.54,73500.5,0.0,-0.89027,9e-05,13.02302]
[1780019845399,28.54,73501.57,0.0,-0.89018,9e-05,13.03027]
[1780019847768,28.54,73501.98,0.0,-0.89015,9e-05,13.03344]
[1780019847819,28.54,73501.98,0.0,-0.89015,9e-05,13.03344]
[1780019847967,28.54,73501.98,0.0,-0.89015,9e-05,13.03344]
[1780019851736,28.53,73504.93,0.0,-0.88988,0.0001,13.05643]
[1780019851782,28.53,73504.93,0.0,-0.88988,0.0001,13.05643]
[1780019851968,28.53,73504.93,0.0,-0.88988,0.0001,13.05643]
[1780019852452,28.53,73508.1,0.0,-0.88963,0.0001,13.07733]
[1780019856480,28.53,73513.94,0.0,-0.88909,0.0001,13.12379]
[1780019857585,28.53,73513.94,0.0,-0.88909,0.0001,13.12379]
[1780019857639,28.53,73513.94,0.0,-0.88909,0.0001,13.12379]
[1780019857725,28.53,73513.94,0.0,-0.88909,0.0001,13.12379]
[1780019858494,28.53,73511.18,0.0,-0.88936,0.0001,13.10025]
[1780019864084,28.52,73510.27,0.0,-0.88948,0.0001,13.09016]
[1780019864151,28.52,73497.95,0.0,-0.89066,9e-05,12.98725]
[1780019864536,28.52,73490.09,0.0,-0.89141,9e-05,12.92246]
[1780019865857,28.52,73490.09,0.0,-0.89141,9e-05,12.92246]
[1780019865909,28.52,73490.09,0.0,-0.89141,9e-05,12.92246]
[1780019865968,28.52,73490.09,0.0,-0.89141,9e-05,12.92246]
[1780019866009,28.52,73488.39,0.0,-0.89157,9e-05,12.90768]
[1780019871585,28.52,73487.22,0.0,-0.89171,9e-05,12.89623]
[1780019874612,28.52,73487.18,0.0,-0.89172,9e-05,12.89515]
[1780019874664,28.52,73487.18,0.0,-0.89172,9e-05,12.89515]
[1780019874720,28.52,73487.18,0.0,-0.89172,9e-05,12.89515]
[1780019880648,28.51,73486.9,0.0,-0.89177,9e-05,12.89026]
[1780019881416,28.51,73486.9,0.0,-0.89177,9e-05,12.89026]
[1780019881976,28.51,73486.9,0.0,-0.89177,9e-05,12.89026]
[1780019882078,28.51,73486.9,0.0,-0.89177,9e-05,12.89026]
[1780019882134,28.51,73483.63,0.0,-0.89209,9e-05,12.86261]
[1780019882354,28.51,73483.63,0.0,-0.89209,9e-05,12.86261]
[1780019882662,28.51,73479.41,0.0,-0.89249,9e-05,12.82792]
[1780019883669,28.51,73474.45,0.0,-0.89296,9e-05,12.78646]
[1780019885504,28.51,73473.78,0.0,-0.89303,9e-05,12.78028]
[1780019885683,28.51,73480.12,0.0,-0.89244,9e-05,12.83174]
[1780019886691,28.51,73495.55,0.0,-0.89099,9e-05,12.95857]
[1780019887698,28.51,73501.63,0.0,-0.89042,9e-05,13.00846]
[1780019888705,28.51,73504.53,0.0,-0.89015,9e-05,13.03195]
[1780019890719,28.51,73504.93,0.0,-0.89013,9e-05,13.03413]
[1780019892733,28.51,73500.99,0.0,-0.89052,9e-05,13.00043]
[1780019894747,28.5,73503.52,0.0,-0.89029,9e-05,13.02025]
[1780019899782,28.5,73503.67,0.0,-0.89031,9e-05,13.01823]
[1780019905824,28.49,73503.65,0.0,-0.89035,9e-05,13.01488]
[1780019910860,28.49,73503.92,0.0,-0.89036,9e-05,13.01452]
[1780019913881,28.49,73508.23,0.0,-0.88999,0.0001,13.04506]
[1780019918916,28.49,73507.74,0.0,-0.89007,0.0001,13.03826]
[1780019924958,28.48,73504.99,0.0,-0.89037,9e-05,13.01238]
[1780019929993,28.48,73501.88,0.0,-0.89069,9e-05,12.98426]
[1780019935049,28.47,73496.96,0.0,-0.89118,9e-05,12.94138]
[1780019937063,28.47,73494.12,0.0,-0.89146,9e-05,12.9168]
[1780019938070,28.47,73488.3,0.0,-0.89202,9e-05,12.86807]
[1780019941091,28.47,73485.62,0.0,-0.8923,9e-05,12.844]
[1780019943105,28.47,73488.16,0.0,-0.89207,9e-05,12.86361]
[1780019948140,28.46,73488.42,0.0,-0.89208,9e-05,12.86276]
[1780019950591,28.46,73488.41,0.0,-0.89209,9e-05,12.86239]
[1780019957202,28.46,73489.1,0.0,-0.89205,9e-05,12.86581]
[1780019961231,28.46,73492.42,0.0,-0.89175,9e-05,12.89199]
[1780019966266,28.45,73494.2,0.0,-0.8916,9e-05,12.90491]
[1780019967273,28.45,73498.43,0.0,-0.89121,9e-05,12.93948]
[1780019968280,28.45,73501.07,0.0,-0.89096,9e-05,12.96088]
[1780019970283,28.45,73501.69,0.0,-0.89091,9e-05,12.96556]
[1780019970294,28.45,73505.35,0.0,-0.89057,9e-05,12.99538]
[1780019975329,28.45,73506.29,0.0,-0.89053,9e-05,12.99717]
[1780019980364,28.45,73507.31,0.0,-0.89046,0.0001,13.0032]
[1780019985399,28.44,73510.36,0.0,-0.8902,0.0001,13.02599]
[1780019989427,28.44,73507.07,0.0,-0.89054,9e-05,12.99675]
[1780019994462,28.44,73504.23,0.0,-0.89084,9e-05,12.97089]
[1780019995470,28.44,73499.64,0.0,-0.89128,9e-05,12.93252]
[1780019996477,28.43,73494.06,0.0,-0.89181,9e-05,12.88607]
[1780019997484,28.43,73491.21,0.0,-0.89208,9e-05,12.86225]
[1780020002519,28.43,73490.28,0.0,-0.89218,9e-05,12.85327]
[1780020003526,28.43,73495.95,0.0,-0.89165,9e-05,12.8998]
[1780020004533,28.43,73500.04,0.0,-0.89127,9e-05,12.93327]
[1780020005539,28.43,73503.91,0.0,-0.8909,9e-05,12.9649]
[1780020010575,28.43,73505.87,0.0,-0.89074,9e-05,12.97903]
[1780020013596,28.43,73503.41,0.0,-0.89099,9e-05,12.95742]
[1780020018631,28.42,73501.76,0.0,-0.89117,9e-05,12.94181]
[1780020020645,28.42,73497.05,0.0,-0.89162,9e-05,12.90217]
[1780020024673,28.42,73494.4,0.0,-0.89191,9e-05,12.87754]
[1780020029708,28.41,73493.75,0.0,-0.89201,9e-05,12.86883]
[1780020034745,28.41,73493.63,0.0,-0.89208,9e-05,12.86102]
[1780020036759,28.41,73499.28,0.0,-0.89156,9e-05,12.90637]
[1780020037766,28.41,73502.98,0.0,-0.89122,9e-05,12.93664]
[1780020039780,28.41,73505.4,0.0,-0.891,9e-05,12.95592]
[1780020042801,28.4,73500.83,0.0,-0.89144,9e-05,12.91692]
[1780020047836,28.4,73500.34,0.0,-0.89151,9e-05,12.91115]
[1780020052894,28.4,73492.94,0.0,-0.89223,9e-05,12.84833]
[1780020053891,28.4,73456.26,0.0,-0.89564,9e-05,12.54647]
[1780020054601,28.4,73456.26,0.0,-0.89564,9e-05,12.54647]
[1780020055048,28.4,73456.26,0.0,-0.89564,9e-05,12.54647]
[1780020055133,28.4,73452.4,0.0,-0.896,9e-05,12.51444]
[1780020057438,28.4,73451.45,0.0,-0.89609,9e-05,12.50668]
[1780020057920,28.4,73460.96,0.0,-0.89522,9e-05,12.58418]
[1780020059934,28.4,73466.34,0.0,-0.89473,9e-05,12.62784]
[1780020062955,28.4,73470.06,0.0,-0.8944,9e-05,12.65735]
[1780020067990,28.39,73468.78,0.0,-0.89454,9e-05,12.64501]
[1780020070007,28.39,73463.19,0.0,-0.89506,9e-05,12.59846]
[1780020074311,28.39,73465.12,0.0,-0.89489,9e-05,12.61315]
[1780020074363,28.39,73465.12,0.0,-0.89489,9e-05,12.61315]
[1780020074466,28.39,73465.12,0.0,-0.89489,9e-05,12.61315]
[1780020077054,28.39,73458.04,0.0,-0.89556,9e-05,12.55399]
[1780020079533,28.39,73457.5,0.0,-0.89562,9e-05,12.54916]
[1780020079542,28.39,73457.5,0.0,-0.89562,9e-05,12.54916]
[1780020079720,28.39,73457.5,0.0,-0.89562,9e-05,12.54916]
[1780020080829,28.39,73457.77,0.0,-0.89559,9e-05,12.55118]
[1780020080876,28.39,73457.77,0.0,-0.89559,9e-05,12.55118]
[1780020081074,28.39,73457.77,0.0,-0.89559,9e-05,12.55118]
[1780020081082,28.39,73460.46,0.0,-0.89535,9e-05,12.57301]
[1780020083096,28.39,73465.77,0.0,-0.89486,9e-05,12.61603]
[1780020084899,28.39,73467.65,0.0,-0.89469,9e-05,12.63116]
[1780020084956,28.39,73467.65,0.0,-0.89469,9e-05,12.63116]
[1780020084970,28.39,73467.65,0.0,-0.89469,9e-05,12.63116]
[1780020088999,28.38,73470.87,0.0,-0.89441,9e-05,12.65629]
[1780020089050,28.38,73470.87,0.0,-0.89441,9e-05,12.65629]
[1780020089217,28.38,73470.87,0.0,-0.89441,9e-05,12.65629]
[1780020092161,28.38,73479.7,0.0,-0.89362,9e-05,12.72435]
[1780020094175,28.38,73483.83,0.0,-0.89324,9e-05,12.75825]
[1780020096189,28.38,73492.06,0.0,-0.89247,9e-05,12.82593]
[1780020098837,28.38,73493.61,0.0,-0.89233,9e-05,12.83835]
[1780020098889,28.38,73493.61,0.0,-0.89233,9e-05,12.83835]
[1780020098969,28.38,73493.61,0.0,-0.89233,9e-05,12.83835]
[1780020100251,28.38,73493.89,0.0,-0.89231,9e-05,12.84046]
[1780020100300,28.38,73493.89,0.0,-0.89231,9e-05,12.84046]
[1780020100466,28.38,73493.89,0.0,-0.89231,9e-05,12.84046]
[1780020100524,28.38,73493.55,0.0,-0.89234,9e-05,12.83745]
[1780020106259,28.38,73494.52,0.0,-0.89226,9e-05,12.84415]
[1780020110132,28.38,73494.99,0.0,-0.89223,9e-05,12.8474]
[1780020110184,28.38,73494.99,0.0,-0.89223,9e-05,12.8474]
[1780020110221,28.38,73494.99,0.0,-0.89223,9e-05,12.8474]
[1780020111024,28.38,73495.17,0.0,-0.89221,9e-05,12.84867]
[1780020111075,28.38,73495.17,0.0,-0.89221,9e-05,12.84867]
[1780020111089,28.38,73495.17,0.0,-0.89221,9e-05,12.84867]
[1780020111294,28.38,73495.55,0.0,-0.89218,9e-05,12.85158]
[1780020116329,28.38,73494.62,0.0,-0.89228,9e-05,12.84278]
[1780020118859,28.38,73494.26,0.0,-0.89232,9e-05,12.83938]
[1780020118911,28.38,73494.26,0.0,-0.89232,9e-05,12.83938]
[1780020118970,28.38,73494.26,0.0,-0.89232,9e-05,12.83938]
[1780020119802,28.38,73494.63,0.0,-0.89229,9e-05,12.84223]
[1780020119854,28.38,73494.63,0.0,-0.89229,9e-05,12.84223]
[1780020119966,28.38,73494.63,0.0,-0.89229,9e-05,12.84223]
[1780020120357,28.38,73494.38,0.0,-0.89231,9e-05,12.83995]
[1780020123974,28.37,73493.75,0.0,-0.89238,9e-05,12.83413]
[1780020124100,28.37,73493.75,0.0,-0.89238,9e-05,12.83413]
[1780020124222,28.37,73493.75,0.0,-0.89238,9e-05,12.83413]
[1780020124390,28.37,73498.36,0.0,-0.89194,9e-05,12.87222]
[1780020126368,28.37,73501.15,0.0,-0.89169,9e-05,12.89484]
[1780020126375,28.37,73501.15,0.0,-0.89169,9e-05,12.89484]
[1780020126467,28.37,73501.15,0.0,-0.89169,9e-05,12.89484]
[1780020126404,28.37,73499.79,0.0,-0.89182,9e-05,12.88329]
[1780020127219,28.37,73499.79,0.0,-0.89182,9e-05,12.88329]
[1780020131375,28.37,73496.64,0.0,-0.89213,9e-05,12.8561]
[1780020131385,28.37,73496.64,0.0,-0.89213,9e-05,12.8561]
[1780020131470,28.37,73496.64,0.0,-0.89213,9e-05,12.8561]
[1780020132539,28.37,73493.75,0.0,-0.8924,9e-05,12.83198]
[1780020132591,28.37,73491.72,0.0,-0.8926,9e-05,12.815]
[1780020132729,28.37,73491.72,0.0,-0.8926,9e-05,12.815]
[1780020133453,28.37,73493.05,0.0,-0.89247,9e-05,12.82579]
[1780020138488,28.37,73492.34,0.0,-0.89255,9e-05,12.81893]
[1780020143338,28.37,73490.2,0.0,-0.89276,9e-05,12.80049]
[1780020143390,28.37,73490.2,0.0,-0.89276,9e-05,12.80049]
[1780020143469,28.37,73490.2,0.0,-0.89276,9e-05,12.80049]
[1780020144067,28.37,73489.14,0.0,-0.89286,9e-05,12.79157]
[1780020144118,28.37,73489.14,0.0,-0.89286,9e-05,12.79157]
[1780020144218,28.37,73489.14,0.0,-0.89286,9e-05,12.79157]
[1780020144529,28.37,73489.97,0.0,-0.89279,9e-05,12.79826]
[1780020149295,28.37,73492.09,0.0,-0.8926,9e-05,12.81509]
[1780020149350,28.37,73492.09,0.0,-0.8926,9e-05,12.81509]
[1780020149470,28.37,73492.09,0.0,-0.8926,9e-05,12.81509]
[1780020149995,28.37,73493.69,0.0,-0.89245,9e-05,12.82811]
[1780020150047,28.37,73493.69,0.0,-0.89245,9e-05,12.82811]
[1780020150218,28.37,73493.69,0.0,-0.89245,9e-05,12.82811]
[1780020150572,28.37,73493.92,0.0,-0.89243,9e-05,12.8298]
[1780020154063,28.37,73496.51,0.0,-0.89222,9e-05,12.84725]
[1780020154115,28.37,73496.51,0.0,-0.89222,9e-05,12.84725]
[1780020154219,28.37,73496.51,0.0,-0.89222,9e-05,12.84725]
[1780020158569,28.36,73498.07,0.0,-0.89208,9e-05,12.85917]
[1780020158621,28.36,73498.84,0.0,-0.89201,9e-05,12.8653]
[1780020158720,28.36,73498.84,0.0,-0.89201,9e-05,12.8653]
[1780020158722,28.36,73503.4,0.0,-0.89158,9e-05,12.90277]
[1780020160027,28.36,73503.4,0.0,-0.89158,9e-05,12.90277]
[1780020160079,28.36,73503.4,0.0,-0.89158,9e-05,12.90277]
[1780020160218,28.36,73503.4,0.0,-0.89158,9e-05,12.90277]
[1780020160307,28.36,73504.19,0.0,-0.89151,9e-05,12.90869]
[1780020161657,28.36,73509.57,0.0,-0.89101,9e-05,12.95294]
[1780020163061,28.36,73509.57,0.0,-0.89101,9e-05,12.95294]
[1780020163113,28.36,73509.57,0.0,-0.89101,9e-05,12.95294]
[1780020163221,28.36,73509.57,0.0,-0.89101,9e-05,12.95294]
[1780020163320,28.36,73513.19,0.0,-0.89067,0.0001,12.98215]
[1780020164148,28.36,73513.19,0.0,-0.89067,0.0001,12.98215]
[1780020164195,28.36,73513.19,0.0,-0.89067,0.0001,12.98215]
[1780020164220,28.36,73513.19,0.0,-0.89067,0.0001,12.98215]
[1780020164290,28.36,73513.51,0.0,-0.89065,0.0001,12.98438]
[1780020169707,28.36,73515.09,0.0,-0.89052,0.0001,12.99538]
[1780020171366,28.36,73515.09,0.0,-0.89052,0.0001,12.99538]
[1780020171418,28.36,73515.09,0.0,-0.89052,0.0001,12.99538]
[1780020171473,28.36,73515.09,0.0,-0.89052,0.0001,12.99538]
[1780020172259,28.36,73515.27,0.0,-0.89052,0.0001,12.99602]
[1780020172288,28.36,73515.27,0.0,-0.89052,0.0001,12.99602]
[1780020172470,28.36,73515.27,0.0,-0.89052,0.0001,12.99602]
[1780020172521,28.36,73515.6,0.0,-0.89049,0.0001,12.99833]
[1780020177698,28.35,73514.76,0.0,-0.89059,0.0001,12.98963]
[1780020177722,28.35,73514.76,0.0,-0.89059,0.0001,12.98963]
[1780020178165,28.35,73514.76,0.0,-0.89059,0.0001,12.98963]
[1780020178367,28.35,73514.76,0.0,-0.89059,0.0001,12.98963]
[1780020178418,28.35,73514.76,0.0,-0.89059,0.0001,12.98963]
[1780020178469,28.35,73514.76,0.0,-0.89059,0.0001,12.98963]
[1780020178520,28.35,73513.6,0.0,-0.89071,0.0001,12.9792]
[1780020181405,28.35,73511.98,0.0,-0.89087,0.0001,12.96539]
[1780020181457,28.35,73511.98,0.0,-0.89087,0.0001,12.96539]
[1780020181468,28.35,73511.98,0.0,-0.89087,0.0001,12.96539]
[1780020182009,28.35,73509.93,0.0,-0.89107,9e-05,12.94768]
[1780020182061,28.35,73509.93,0.0,-0.89107,9e-05,12.94768]
[1780020182216,28.35,73509.93,0.0,-0.89107,9e-05,12.94768]
[1780020182287,28.35,73508.24,0.0,-0.89123,9e-05,12.93335]
[1780020187832,28.35,73509.11,0.0,-0.89117,9e-05,12.93895]
[1780020190605,28.35,73508.81,0.0,-0.8912,9e-05,12.93614]
[1780020190657,28.35,73509.66,0.0,-0.89113,9e-05,12.94286]
[1780020190720,28.35,73509.66,0.0,-0.89113,9e-05,12.94286]
[1780020191807,28.35,73508.84,0.0,-0.89121,9e-05,12.93573]
[1780020191854,28.35,73508.84,0.0,-0.89121,9e-05,12.93573]
[1780020191971,28.35,73508.84,0.0,-0.89121,9e-05,12.93573]
[1780020192070,28.35,73509.14,0.0,-0.89118,9e-05,12.93789]
[1780020194882,28.35,73513.16,0.0,-0.89081,0.0001,12.9702]
[1780020199917,28.34,73513.35,0.0,-0.89082,0.0001,12.96992]
[1780020202925,28.34,73513.39,0.0,-0.89082,0.0001,12.96951]
[1780020202967,28.34,73513.39,0.0,-0.89082,0.0001,12.96951]
[1780020204208,28.34,73513.18,0.0,-0.89085,0.0001,12.9674]
[1780020204228,28.34,73513.18,0.0,-0.89085,0.0001,12.9674]
[1780020204255,28.34,73513.18,0.0,-0.89085,0.0001,12.9674]
[1780020204305,28.34,73513.22,0.0,-0.89086,0.0001,12.96662]
[1780020209038,28.34,73513.74,0.0,-0.89084,0.0001,12.96792]
[1780020209216,28.34,73513.74,0.0,-0.89084,0.0001,12.96792]
[1780020209224,28.33,73513.71,0.0,-0.89085,0.0001,12.96692]
[1780020213663,28.33,73515.91,0.0,-0.8907,0.0001,12.97937]
[1780020213715,28.33,73515.91,0.0,-0.8907,0.0001,12.97937]
[1780020213718,28.33,73515.91,0.0,-0.8907,0.0001,12.97937]
[1780020215920,28.33,73519.06,0.0,-0.89041,0.0001,13.00401]
[1780020215964,28.33,73519.06,0.0,-0.89041,0.0001,13.00401]
[1780020216221,28.33,73519.06,0.0,-0.89041,0.0001,13.00401]
[1780020216322,28.33,73528.09,0.0,-0.88956,0.0001,13.07836]
[1780020218043,28.33,73529.64,0.0,-0.88941,0.0001,13.09109]
[1780020221705,28.33,73529.43,0.0,-0.88944,0.0001,13.08879]
[1780020222748,28.33,73530.27,0.0,-0.88936,0.0001,13.09561]
[1780020222776,28.33,73530.27,0.0,-0.88936,0.0001,13.09561]
[1780020222970,28.33,73530.27,0.0,-0.88936,0.0001,13.09561]
[1780020223080,28.33,73530.24,0.0,-0.88936,0.0001,13.09516]
[1780020228115,28.32,73530.58,0.0,-0.88934,0.0001,13.09699]
[1780020233150,28.32,73530.01,0.0,-0.88943,0.0001,13.08991]
[1780020233934,28.32,73530.01,0.0,-0.88943,0.0001,13.08991]
[1780020233969,28.32,73530.01,0.0,-0.88943,0.0001,13.08991]
[1780020233987,28.32,73530.01,0.0,-0.88943,0.0001,13.08991]
[1780020234157,28.32,73531.05,0.0,-0.88933,0.0001,13.09804]
[1780020238516,28.32,73531.53,0.0,-0.8893,0.0001,13.10048]
[1780020238568,28.32,73531.53,0.0,-0.8893,0.0001,13.10048]
[1780020238606,28.32,73530.41,0.0,-0.88942,0.0001,13.0901]
[1780020238726,28.32,73530.41,0.0,-0.88942,0.0001,13.0901]
[1780020244227,28.31,73530.08,0.0,-0.88948,0.0001,13.08489]
[1780020246333,28.31,73530.18,0.0,-0.88949,0.0001,13.08475]
[1780020246472,28.31,73530.18,0.0,-0.88949,0.0001,13.08475]
[1780020246569,28.31,73530.15,0.0,-0.8895,0.0001,13.08401]
[1780020251824,28.31,73529.31,0.0,-0.8896,0.0001,13.07462]
[1780020251876,28.31,73529.31,0.0,-0.8896,0.0001,13.07462]
[1780020251970,28.31,73529.31,0.0,-0.8896,0.0001,13.07462]
[1780020252283,28.31,73530.43,0.0,-0.8895,0.0001,13.08349]
[1780020257323,28.3,73530.44,0.0,-0.88953,0.0001,13.08125]
[1780020261351,28.3,73537.43,0.0,-0.88887,0.0001,13.13801]
[1780020261849,28.3,73537.43,0.0,-0.88887,0.0001,13.13801]
[1780020261901,28.3,73537.43,0.0,-0.88887,0.0001,13.13801]
[1780020261971,28.3,73537.43,0.0,-0.88887,0.0001,13.13801]
[1780020262358,28.3,73538.53,0.0,-0.88877,0.0001,13.14699]
[1780020267393,28.3,73537.68,0.0,-0.88886,0.0001,13.13887]
[1780020268696,28.3,73537.68,0.0,-0.88886,0.0001,13.13887]
[1780020268703,28.3,73537.47,0.0,-0.88889,0.0001,13.13692]
[1780020268723,28.3,73537.47,0.0,-0.88889,0.0001,13.13692]
[1780020268747,28.3,73537.47,0.0,-0.88889,0.0001,13.13692]
[1780020271303,28.3,73537.42,0.0,-0.8889,0.0001,13.13612]
[1780020271467,28.3,73537.42,0.0,-0.8889,0.0001,13.13612]
[1780020271510,28.3,73537.54,0.0,-0.88891,0.0001,13.13339]
[1780020277705,28.3,73539.88,0.0,-0.8887,0.0001,13.15197]
[1780020277725,28.3,73539.88,0.0,-0.8887,0.0001,13.15197]
[1780020277757,28.3,73539.88,0.0,-0.8887,0.0001,13.15197]
[1780020278471,28.3,73539.95,0.0,-0.8887,0.0001,13.15215]
[1780020279152,28.3,73539.95,0.0,-0.8887,0.0001,13.15215]
[1780020279219,28.3,73539.95,0.0,-0.8887,0.0001,13.15215]
[1780020279479,28.3,73540.26,0.0,-0.88867,0.0001,13.15453]
[1780020284513,28.3,73542.7,0.0,-0.88844,0.0001,13.1738]
[1780020288813,28.29,73542.84,0.0,-0.88844,0.0001,13.17401]
[1780020288832,28.29,73542.84,0.0,-0.88844,0.0001,13.17401]
[1780020289011,28.29,73542.84,0.0,-0.88844,0.0001,13.17401]
[1780020290555,28.29,73541.62,0.0,-0.88857,0.0001,13.16333]
[1780020291569,28.29,73524.45,0.0,-0.89022,0.0001,13.01991]
[1780020292576,28.29,73509.65,0.0,-0.89164,9e-05,12.89655]
[1780020293583,28.29,73509.57,0.0,-0.89164,9e-05,12.89571]
[1780020295206,28.29,73510.78,0.0,-0.89153,9e-05,12.90557]
[1780020297463,28.29,73508.73,0.0,-0.89173,9e-05,12.8882]
[1780020297515,28.29,73508.73,0.0,-0.89173,9e-05,12.8882]
[1780020297718,28.29,73508.73,0.0,-0.89173,9e-05,12.8882]
[1780020298849,28.29,73508.91,0.0,-0.89172,9e-05,12.88935]
[1780020298900,28.29,73508.91,0.0,-0.89172,9e-05,12.88935]
[1780020298968,28.29,73508.91,0.0,-0.89172,9e-05,12.88935]
[1780020299625,28.29,73509.05,0.0,-0.89171,9e-05,12.89034]
[1780020301639,28.29,73503.44,0.0,-0.89224,9e-05,12.84349]
[1780020303653,28.29,73499.19,0.0,-0.89265,9e-05,12.80771]
[1780020308688,28.29,73495.24,0.0,-0.89305,9e-05,12.77272]
[1780020313043,28.28,73495.49,0.0,-0.89303,9e-05,12.77391]
[1780020313095,28.28,73495.49,0.0,-0.89303,9e-05,12.77391]
[1780020313220,28.28,73495.49,0.0,-0.89303,9e-05,12.77391]
[1780020313723,28.28,73495.53,0.0,-0.89303,9e-05,12.7742]
[1780020317752,28.28,73498.95,0.0,-0.89271,9e-05,12.80232]
[1780020317902,28.28,73498.95,0.0,-0.89271,9e-05,12.80232]
[1780020317969,28.28,73498.95,0.0,-0.89271,9e-05,12.80232]
[1780020318758,28.28,73499.88,0.0,-0.89262,9e-05,12.80993]
[1780020319710,28.28,73499.88,0.0,-0.89262,9e-05,12.80993]
[1780020321219,28.28,73498.97,0.0,-0.89271,9e-05,12.80229]
[1780020321305,28.28,73499.15,0.0,-0.8927,9e-05,12.80369]
[1780020326827,28.28,73499.52,0.0,-0.89267,9e-05,12.80626]
[1780020326878,28.28,73499.52,0.0,-0.89267,9e-05,12.80626]
[1780020326967,28.28,73499.52,0.0,-0.89267,9e-05,12.80626]
[1780020327068,28.28,73499.52,0.0,-0.89267,9e-05,12.80616]
[1780020331347,28.28,73499.55,0.0,-0.89267,9e-05,12.80611]
[1780020331401,28.28,73499.55,0.0,-0.89267,9e-05,12.80611]
[1780020331468,28.28,73499.55,0.0,-0.89267,9e-05,12.80611]
[1780020331566,28.28,73501.17,0.0,-0.89254,9e-05,12.81578]
[1780020336885,28.28,73503.09,0.0,-0.89237,9e-05,12.831]
[1780020340828,28.28,73503.69,0.0,-0.89232,9e-05,12.83553]
[1780020340880,28.28,73503.69,0.0,-0.89232,9e-05,12.83553]
[1780020341219,28.28,73503.69,0.0,-0.89232,9e-05,12.83553]
[1780020341320,28.28,73503.72,0.0,-0.89232,9e-05,12.83546]
[1780020346955,28.28,73504.18,0.0,-0.89229,9e-05,12.83848]
[1780020354231,28.28,73504.07,0.0,-0.8923,9e-05,12.83707]
[1780020354236,28.28,73504.07,0.0,-0.8923,9e-05,12.83707]
[1780020354317,28.28,73504.07,0.0,-0.89231,9e-05,12.83641]
[1780020357234,28.28,73503.87,0.0,-0.89233,9e-05,12.83442]
[1780020364076,28.28,73502.32,0.0,-0.89249,9e-05,12.82035]
[1780020369111,28.27,73502.42,0.0,-0.89249,9e-05,12.82048]
[1780020372132,28.27,73505.69,0.0,-0.89219,9e-05,12.84714]
[1780020377166,28.27,73506.51,0.0,-0.89212,9e-05,12.85296]
[1780020381195,28.27,73503.16,0.0,-0.89245,9e-05,12.82435]
[1780020386231,28.27,73497.32,0.0,-0.89301,9e-05,12.77514]
[1780020387238,28.27,73491.77,0.0,-0.89353,9e-05,12.72907]
[1780020388245,28.27,73488.03,0.0,-0.89388,9e-05,12.69808]
[1780020390259,28.27,73487.4,0.0,-0.89394,9e-05,12.69288]
[1780020395294,28.27,73486.27,0.0,-0.89407,9e-05,12.68015]
[1780020397308,28.27,73489.56,0.0,-0.89376,9e-05,12.70738]
[1780020402343,28.27,73489.78,0.0,-0.89374,9e-05,12.70922]
[1780020406371,28.27,73494.09,0.0,-0.89334,9e-05,12.74484]
[1780020411406,28.27,73499.52,0.0,-0.89283,9e-05,12.78947]
[1780020412413,28.27,73502.85,0.0,-0.89252,9e-05,12.81683]
[1780020415434,28.27,73505.46,0.0,-0.89228,9e-05,12.83795]
[1780020420469,28.27,73502.18,0.0,-0.8926,9e-05,12.80979]
[1780020425504,28.27,73501.22,0.0,-0.8927,9e-05,12.80111]
[1780020430539,28.27,73498.3,0.0,-0.89298,9e-05,12.77624]
[1780020435574,28.26,73499.15,0.0,-0.89291,9e-05,12.78277]
[1780020440609,28.26,73498.12,0.0,-0.89301,9e-05,12.77371]
[1780020445645,28.26,73497.55,0.0,-0.89307,9e-05,12.76852]
[1780020450680,28.26,73497.93,0.0,-0.89304,9e-05,12.77121]
[1780020455715,28.26,73498.22,0.0,-0.89304,9e-05,12.76963]
[1780020460750,28.26,73498.64,0.0,-0.89301,9e-05,12.77263]
[1780020465785,28.26,73497.25,0.0,-0.89314,9e-05,12.76071]
[1780020470822,28.26,73497.42,0.0,-0.89313,9e-05,12.76171]
[1780020475855,28.26,73496.75,0.0,-0.8932,9e-05,12.75579]
[1780020477870,28.26,73486.71,0.0,-0.89414,9e-05,12.67266]
[1780020478876,28.26,73483.73,0.0,-0.89442,9e-05,12.64812]
[1780020483911,28.26,73484.6,0.0,-0.89433,9e-05,12.65573]
[1780020489689,28.26,73482.93,0.0,-0.89449,9e-05,12.64232]
[1780020491967,28.26,73480.05,0.0,-0.89475,9e-05,12.61902]
[1780020497002,28.26,73480.71,0.0,-0.89468,9e-05,12.62523]
[1780020502041,28.26,73481.17,0.0,-0.89463,9e-05,12.62986]
[1780020507076,28.26,73479.61,0.0,-0.89476,9e-05,12.61785]
[1780020508083,28.27,73476.59,0.0,-0.89504,9e-05,12.59317]
[1780020509090,28.27,73474.03,0.0,-0.89527,9e-05,12.57234]
[1780020514127,28.27,73473.92,0.0,-0.89529,9e-05,12.56929]
[1780020519162,28.27,73468.64,0.0,-0.89577,9e-05,12.52728]
[1780020520168,28.27,73465.08,0.0,-0.89609,9e-05,12.49839]
[1780020524197,28.27,73459.02,0.0,-0.89664,9e-05,12.44945]
[1780020529232,28.27,73462.43,0.0,-0.89632,9e-05,12.47769]
[1780020530239,28.27,73466.46,0.0,-0.89595,9e-05,12.51078]
[1780020533260,28.27,73469.93,0.0,-0.89563,9e-05,12.53914]
[1780020538295,28.27,73470.28,0.0,-0.89559,9e-05,12.54281]
[1780020543330,28.27,73468.84,0.0,-0.89572,9e-05,12.53144]
[1780020549372,28.27,73470.31,0.0,-0.89559,9e-05,12.54318]
[1780020554407,28.27,73471.34,0.0,-0.89549,9e-05,12.55131]
[1780020557428,28.27,73465.6,0.0,-0.89603,9e-05,12.50392]
[1780020561462,28.27,73470.11,0.0,-0.89561,9e-05,12.54093]
[1780020562465,28.27,73479.68,0.0,-0.89472,9e-05,12.6197]
[1780020564479,28.27,73481.26,0.0,-0.89458,9e-05,12.63247]
[1780020567502,28.27,73490.13,0.0,-0.89376,9e-05,12.70508]
[1780020568507,28.27,73499.73,0.0,-0.89286,9e-05,12.78427]
[1780020569514,28.27,73501.99,0.0,-0.89265,9e-05,12.80307]
[1780020570521,28.27,73503.31,0.0,-0.89252,9e-05,12.81397]
[1780020574549,28.27,73516.17,0.0,-0.89133,0.0001,12.91683]
[1780020576563,28.27,73517.93,0.0,-0.89117,0.0001,12.93114]
[1780020578005,28.27,73517.93,0.0,-0.89117,0.0001,12.93114]
[1780020577570,28.27,73513.0,0.0,-0.89164,9e-05,12.88992]
[1780020580969,28.27,73509.69,0.0,-0.89196,9e-05,12.8616]
[1780020581600,28.27,73506.92,0.0,-0.89223,9e-05,12.83847]
[1780020586635,28.27,73508.05,0.0,-0.89213,9e-05,12.84719]
[1780020588649,28.27,73515.63,0.0,-0.89141,0.0001,12.90983]
[1780020590663,28.27,73518.51,0.0,-0.89114,0.0001,12.93328]
[1780020592678,28.26,73523.8,0.0,-0.89065,0.0001,12.97671]
[1780020594063,28.26,73525.97,0.0,-0.89044,0.0001,12.99443]
[1780020599643,28.26,73528.74,0.0,-0.8902,0.0001,13.01554]
[1780020604762,28.26,73526.29,0.0,-0.89046,0.0001,12.99288]
[1780020607785,28.26,73523.17,0.0,-0.89077,0.0001,12.96587]
[1780020612820,28.25,73524.18,0.0,-0.89069,0.0001,12.97273]
[1780020614834,28.25,73527.18,0.0,-0.89041,0.0001,12.99707]
[1780020619868,28.25,73526.76,0.0,-0.89047,0.0001,12.99181]
[1780020620876,28.25,73520.42,0.0,-0.89108,0.0001,12.93868]
[1780020622890,28.25,73518.53,0.0,-0.89127,0.0001,12.92244]
[1780020627925,28.25,73518.24,0.0,-0.89131,0.0001,12.91879]
[1780020632961,28.25,73518.21,0.0,-0.89135,0.0001,12.91377]
[1780020637996,28.24,73517.51,0.0,-0.89144,0.0001,12.90671]
[1780020643032,28.24,73516.01,0.0,-0.89159,0.0001,12.89305]
[1780020646053,28.24,73511.06,0.0,-0.89207,9e-05,12.85127]
[1780020651089,28.24,73510.28,0.0,-0.89215,9e-05,12.84397]
[1780020656124,28.24,73510.29,0.0,-0.89216,9e-05,12.84323]
[1780020661159,28.24,73510.48,0.0,-0.89215,9e-05,12.844]
[1780020666194,28.24,73510.57,0.0,-0.89215,9e-05,12.84398]
[1780020669215,28.24,73504.58,0.0,-0.89273,9e-05,12.79383]
[1780020670222,28.24,73500.31,0.0,-0.89313,9e-05,12.75837]
[1780020675257,28.24,73498.63,0.0,-0.89329,9e-05,12.7443]
[1780020680292,28.24,73499.25,0.0,-0.89323,9e-05,12.74935]
[1780020681218,28.24,73499.25,0.0,-0.89323,9e-05,12.74935]
[1780020687342,28.24,73500.46,0.0,-0.89312,9e-05,12.75912]
[1780020692553,28.24,73501.89,0.0,-0.89299,9e-05,12.77084]
[1780020698422,28.24,73499.39,0.0,-0.89325,9e-05,12.74609]
[1780020706478,28.23,73500.03,0.0,-0.8932,9e-05,12.7511]
[1780020711513,28.23,73499.47,0.0,-0.89325,9e-05,12.74631]
[1780020716548,28.23,73501.8,0.0,-0.89303,9e-05,12.76543]
[1780020724605,28.23,73502.01,0.0,-0.89302,9e-05,12.76667]
[1780020729640,28.23,73503.36,0.0,-0.8929,9e-05,12.77752]
[1780020735681,28.23,73514.83,0.0,-0.89182,9e-05,12.87216]
[1780020736689,28.23,73520.77,0.0,-0.89125,0.0001,12.92144]
[1780020737696,28.23,73522.97,0.0,-0.89105,0.0001,12.93954]
[1780020739710,28.23,73524.53,0.0,-0.8909,0.0001,12.95192]
[1780020744745,28.23,73527.32,0.0,-0.89066,0.0001,12.97311]
[1780020746536,28.23,73527.56,0.0,-0.89064,0.0001,12.97476]
[1780020752801,28.22,73527.24,0.0,-0.89073,0.0001,12.9661]
[1780020757836,28.22,73527.29,0.0,-0.89074,0.0001,12.96494]
[1780020762871,28.22,73527.19,0.0,-0.89077,0.0001,12.96254]
[1780020767906,28.22,73526.89,0.0,-0.89082,0.0001,12.95856]
[1780020772941,28.22,73526.71,0.0,-0.89085,0.0001,12.95556]
[1780020778983,28.21,73527.02,0.0,-0.89084,0.0001,12.95632]
[1780020784018,28.21,73526.91,0.0,-0.89087,0.0001,12.95383]
[1780020789054,28.21,73527.94,0.0,-0.89079,0.0001,12.96083]
[1780020790061,28.21,73531.16,0.0,-0.89049,0.0001,12.98735]
[1780020793082,28.21,73535.85,0.0,-0.89005,0.0001,13.02534]
[1780020794088,28.21,73538.45,0.0,-0.8898,0.0001,13.04663]
[1780020799125,28.2,73538.68,0.0,-0.88981,0.0001,13.04628]
[1780020804159,28.2,73538.71,0.0,-0.88983,0.0001,13.04431]
[1780020809195,28.2,73539.4,0.0,-0.88979,0.0001,13.04785]
[1780020812216,28.2,73523.31,0.0,-0.89136,0.0001,12.90977]
[1780020813223,28.2,73520.32,0.0,-0.89165,0.0001,12.88464]
[1780020818258,28.19,73518.78,0.0,-0.89181,0.0001,12.87091]
[1780020823292,28.19,73519.65,0.0,-0.89174,0.0001,12.87733]
[1780020828328,28.19,73518.89,0.0,-0.89182,0.0001,12.87016]
[1780020833363,28.19,73518.0,0.0,-0.89191,0.0001,12.86202]
[1780020838398,28.19,73520.12,0.0,-0.89172,0.0001,12.87895]
[1780020843433,28.19,73522.36,0.0,-0.89151,0.0001,12.89683]
[1780020848468,28.19,73524.86,0.0,-0.89129,0.0001,12.91664]
[1780020853504,28.19,73522.78,0.0,-0.8915,0.0001,12.89817]
[1780020857532,28.18,73525.69,0.0,-0.89123,0.0001,12.92156]
[1780020858538,28.18,73531.96,0.0,-0.89063,0.0001,12.97361]
[1780020864835,28.18,73532.78,0.0,-0.89057,0.0001,12.97911]
[1780020866594,28.18,73529.58,0.0,-0.89089,0.0001,12.95114]
[1780020871629,28.18,73529.94,0.0,-0.8909,0.0001,12.94913]
[1780020877672,28.18,73529.5,0.0,-0.89096,0.0001,12.94375]
[1780020879690,28.18,73524.04,0.0,-0.89149,0.0001,12.89765]
[1780020883721,28.17,73522.51,0.0,-0.89165,0.0001,12.88413]
[1780020888756,28.17,73522.38,0.0,-0.89167,0.0001,12.88213]
[1780020889763,28.17,73525.65,0.0,-0.89136,0.0001,12.9092]
[1780020891777,28.17,73529.01,0.0,-0.89104,0.0001,12.93682]
[1780020896814,28.17,73531.22,0.0,-0.89085,0.0001,12.95393]
[1780020901848,28.17,73530.74,0.0,-0.89091,0.0001,12.94849]
[1780020907890,28.17,73531.34,0.0,-0.89087,0.0001,12.95176]
[1780020911918,28.16,73536.43,0.0,-0.8904,0.0001,12.99309]
[1780020916953,28.16,73539.69,0.0,-0.8901,0.0001,13.01857]
[1780020918967,28.16,73547.24,0.0,-0.88938,0.0001,13.08167]
[1780020920981,28.16,73549.44,0.0,-0.88917,0.0001,13.09981]
[1780020924006,28.16,73546.35,0.0,-0.88947,0.0001,13.07344]
[1780020929037,28.16,73547.49,0.0,-0.88937,0.0001,13.08219]
[1780020934072,28.16,73547.56,0.0,-0.8894,0.0001,13.07838]
[1780020939107,28.16,73547.81,0.0,-0.88939,0.0001,13.07959]
[1780020944246,28.16,73550.32,0.0,-0.88915,0.0001,13.09987]
[1780020948170,28.15,73546.24,0.0,-0.88956,0.0001,13.06468]
[1780020953205,28.15,73546.81,0.0,-0.88951,0.0001,13.06864]
[1780020958239,28.15,73545.34,0.0,-0.88967,0.0001,13.05546]
[1780020963275,28.15,73543.01,0.0,-0.8899,0.0001,13.03513]
[1780020964282,28.15,73537.2,0.0,-0.89046,0.0001,12.98639]
[1780020965289,28.15,73532.66,0.0,-0.8909,0.0001,12.94839]
[1780020970324,28.15,73530.87,0.0,-0.89107,0.0001,12.93345]
[1780020976366,28.15,73531.14,0.0,-0.89104,0.0001,12.93599]
[1780020981402,28.15,73529.54,0.0,-0.89119,0.0001,12.92294]
[1780020982413,28.15,73526.01,0.0,-0.89153,0.0001,12.89324]
[1780020983423,28.15,73520.15,0.0,-0.89209,0.0001,12.84419]
[1780020985437,28.15,73517.42,0.0,-0.89235,9e-05,12.82123]
[1780020986444,28.15,73514.84,0.0,-0.8926,9e-05,12.79967]
[1780020987451,28.15,73512.07,0.0,-0.89286,9e-05,12.77657]
[1780020991479,28.15,73505.33,0.0,-0.89352,9e-05,12.71695]
[1780020992486,28.15,73502.33,0.0,-0.89381,9e-05,12.69211]
[1780020993493,28.15,73499.65,0.0,-0.89406,9e-05,12.66998]
[1780020997525,28.15,73495.49,0.0,-0.89444,9e-05,12.63601]
[1780020998532,28.15,73492.23,0.0,-0.89475,9e-05,12.60919]
[1780021000546,28.15,73488.79,0.0,-0.89506,9e-05,12.58116]
[1780021005251,28.15,73486.84,0.0,-0.89523,9e-05,12.56578]
[1780021009616,28.15,73489.52,0.0,-0.89497,9e-05,12.58939]
[1780021011630,28.16,73492.96,0.0,-0.89464,9e-05,12.61823]
[1780021012637,28.16,73499.92,0.0,-0.89399,9e-05,12.67602]
[1780021013644,28.16,73503.56,0.0,-0.89365,9e-05,12.70628]
[1780021019348,28.16,73504.33,0.0,-0.89357,9e-05,12.71274]
[1780021024721,28.16,73507.27,0.0,-0.8933,9e-05,12.73703]
[1780021027742,28.16,73510.05,0.0,-0.89304,9e-05,12.75992]
[1780021032777,28.15,73510.14,0.0,-0.89303,9e-05,12.76022]
[1780021034745,28.15,73510.59,0.0,-0.89299,9e-05,12.76387]
[1780021043856,28.15,73514.5,0.0,-0.89263,9e-05,12.79525]
[1780021048889,28.15,73514.72,0.0,-0.89262,9e-05,12.79646]
[1780021054931,28.15,73512.94,0.0,-0.89282,9e-05,12.77745]
[1780021059966,28.15,73517.31,0.0,-0.89241,9e-05,12.81334]
[1780021063997,28.15,73521.21,0.0,-0.89205,0.0001,12.8453]
[1780021068027,28.15,73526.13,0.0,-0.89159,0.0001,12.88561]
[1780021073062,28.15,73525.07,0.0,-0.8917,0.0001,12.87567]
[1780021079104,28.15,73524.77,0.0,-0.89174,0.0001,12.87193]
[1780021085146,28.14,73524.85,0.0,-0.89175,0.0001,12.87112]
[1780021090183,28.14,73524.33,0.0,-0.89182,0.0001,12.86572]
[1780021095219,28.14,73524.65,0.0,-0.8918,0.0001,12.86733]
[1780021103274,28.14,73525.02,0.0,-0.89178,0.0001,12.86865]
[1780021104281,28.14,73528.45,0.0,-0.89146,0.0001,12.89703]
[1780021105288,28.14,73534.93,0.0,-0.89084,0.0001,12.95088]
[1780021111330,28.13,73534.95,0.0,-0.89089,0.0001,12.94547]
[1780021114351,28.13,73537.91,0.0,-0.89062,0.0001,12.96918]
[1780021119386,28.13,73538.3,0.0,-0.89058,0.0001,12.97198]
[1780021121400,28.13,73546.18,0.0,-0.88983,0.0001,13.03788]
[1780021123416,28.13,73547.19,0.0,-0.88973,0.0001,13.0461]
[1780021128452,28.13,73546.77,0.0,-0.88978,0.0001,13.04189]
[1780021133487,28.13,73546.58,0.0,-0.88981,0.0001,13.03965]
[1780021138522,28.13,73545.89,0.0,-0.88988,0.0001,13.0333]
[1780021143556,28.13,73545.77,0.0,-0.8899,0.0001,13.03187]
[1780021152620,28.13,73546.9,0.0,-0.88979,0.0001,13.04078]
[1780021157655,28.13,73545.0,0.0,-0.88998,0.0001,13.02454]
[1780021158662,28.13,73540.67,0.0,-0.8904,0.0001,12.98825]
[1780021160676,28.13,73535.1,0.0,-0.89093,0.0001,12.94174]
[1780021165711,28.13,73535.17,0.0,-0.89092,0.0001,12.94285]
[1780021171753,28.13,73535.22,0.0,-0.89093,0.0001,12.94019]
[1780021176788,28.13,73537.6,0.0,-0.8907,0.0001,12.96047]
[1780021181823,28.13,73538.83,0.0,-0.89058,0.0001,12.97097]
[1780021186859,28.13,73539.6,0.0,-0.8905,0.0001,12.97755]
[1780021191892,28.13,73538.9,0.0,-0.89057,0.0001,12.97181]
[1780021193907,28.13,73534.99,0.0,-0.89095,0.0001,12.9392]
[1780021198942,28.13,73535.76,0.0,-0.89087,0.0001,12.94598]
[1780021204984,28.13,73535.91,0.0,-0.89085,0.0001,12.94762]
[1780021205991,28.13,73532.66,0.0,-0.89116,0.0001,12.92052]
[1780021206998,28.13,73528.8,0.0,-0.89153,0.0001,12.88839]
[1780021208010,28.13,73524.4,0.0,-0.89195,0.0001,12.8515]
[1780021210021,28.13,73517.07,0.0,-0.89265,9e-05,12.79017]
[1780021212035,28.13,73514.15,0.0,-0.89293,9e-05,12.76578]
[1780021217070,28.13,73514.73,0.0,-0.89287,9e-05,12.77047]
[1780021222105,28.13,73512.73,0.0,-0.89307,9e-05,12.7537]
[1780021227140,28.13,73512.03,0.0,-0.89313,9e-05,12.74782]
[1780021232175,28.13,73512.87,0.0,-0.89308,9e-05,12.75122]
[1780021237210,28.13,73512.0,0.0,-0.89316,9e-05,12.74391]
[1780021240231,28.13,73497.85,0.0,-0.89449,9e-05,12.62645]
[1780021241238,28.13,73493.94,0.0,-0.89486,9e-05,12.59406]
[1780021242246,28.13,73494.2,0.0,-0.89483,9e-05,12.59638]
[1780021247281,28.13,73494.15,0.0,-0.89483,9e-05,12.59696]
[1780021252317,28.13,73491.76,0.0,-0.89504,9e-05,12.57776]
[1780021253404,28.13,73491.76,0.0,-0.89504,9e-05,12.57776]
[1780021254332,28.13,73481.09,0.0,-0.89603,9e-05,12.49003]
[1780021255339,28.13,73472.38,0.0,-0.89684,9e-05,12.41824]
[1780021256346,28.13,73472.92,0.0,-0.89678,9e-05,12.42334]
[1780021258360,28.14,73470.3,0.0,-0.89701,9e-05,12.40267]
[1780021263395,28.14,73472.05,0.0,-0.89682,9e-05,12.41944]
[1780021264409,28.14,73472.05,0.0,-0.89682,9e-05,12.41944]
[1780021270450,28.14,73470.31,0.0,-0.89695,9e-05,12.40843]
[1780021275480,28.14,73471.7,0.0,-0.89681,9e-05,12.42034]
[1780021279508,28.14,73474.69,0.0,-0.89653,9e-05,12.44524]
[1780021284543,28.15,73478.36,0.0,-0.89618,9e-05,12.47684]
[1780021288571,28.15,73484.7,0.0,-0.89557,9e-05,12.53065]
[1780021293606,28.15,73485.74,0.0,-0.89548,9e-05,12.53715]
[1780021295620,28.15,73482.69,0.0,-0.89577,9e-05,12.51213]
[1780021300654,28.15,73481.62,0.0,-0.89587,9e-05,12.50294]
[1780021305690,28.15,73478.86,0.0,-0.89613,9e-05,12.47982]
[1780021310725,28.15,73476.51,0.0,-0.89635,9e-05,12.46032]
[1780021316767,28.15,73476.77,0.0,-0.89632,9e-05,12.46251]
[1780021321802,28.15,73477.04,0.0,-0.8963,9e-05,12.46481]
[1780021325830,28.15,73461.28,0.0,-0.89775,9e-05,12.33528]
[1780021326837,28.15,73455.9,0.0,-0.89824,9e-05,12.29118]
[1780021327845,28.15,73454.1,0.0,-0.8984,9e-05,12.27665]
[1780021328852,28.15,73444.18,0.0,-0.8993,9e-05,12.19577]
[1780021329859,28.15,73441.48,0.0,-0.89954,9e-05,12.17401]
[1780021330866,28.15,73442.14,0.0,-0.89948,9e-05,12.17982]
[1780021335901,28.15,73440.51,0.0,-0.8996,9e-05,12.1691]
[1780021338922,28.16,73444.16,0.0,-0.89925,9e-05,12.20015]
[1780021342950,28.16,73446.93,0.0,-0.89898,9e-05,12.22419]
[1780021347985,28.16,73444.48,0.0,-0.89919,9e-05,12.20573]
[1780021354027,28.16,73442.72,0.0,-0.89935,9e-05,12.18956]
[1780021355034,28.16,73440.09,0.0,-0.89958,9e-05,12.16876]
[1780021357048,28.16,73435.32,0.0,-0.90001,9e-05,12.13058]
[1780021358055,28.17,73413.73,0.0,-0.90193,9e-05,11.95554]
[1780021359062,28.17,73406.34,0.0,-0.90258,9e-05,11.8964]
[1780021360257,28.17,73406.34,0.0,-0.90258,9e-05,11.8964]
[1780021360818,28.17,73406.34,0.0,-0.90258,9e-05,11.8964]
[1780021360869,28.17,73406.67,0.0,-0.90254,9e-05,11.89983]
[1780021362825,28.17,73406.3,0.0,-0.90257,9e-05,11.89759]
[1780021367652,28.17,73409.94,0.0,-0.90221,9e-05,11.93066]
[1780021367693,28.17,73409.94,0.0,-0.90221,9e-05,11.93066]
[1780021367719,28.17,73409.94,0.0,-0.90221,9e-05,11.93066]
[1780021373166,28.18,73410.92,0.0,-0.90206,9e-05,11.94345]
[1780021378889,28.18,73410.21,0.0,-0.9021,9e-05,11.94043]
[1780021388273,28.19,73410.88,0.0,-0.90196,9e-05,11.95317]
[1780021389280,28.2,73417.12,0.0,-0.90139,9e-05,12.00438]
[1780021391294,28.2,73419.3,0.0,-0.90119,9e-05,12.02318]
[1780021396329,28.2,73424.11,0.0,-0.90073,9e-05,12.06483]
[1780021399350,28.2,73429.63,0.0,-0.90022,9e-05,12.11102]
[1780021400357,28.2,73435.05,0.0,-0.89972,9e-05,12.15593]
[1780021404385,28.21,73440.02,0.0,-0.89924,9e-05,12.19924]
[1780021409420,28.21,73433.59,0.0,-0.89979,9e-05,12.14927]
[1780021411434,28.21,73432.28,0.0,-0.89993,9e-05,12.13577]
[1780021414455,28.21,73427.6,0.0,-0.90034,9e-05,12.09872]
[1780021419490,28.22,73422.66,0.0,-0.90076,9e-05,12.06069]
[1780021424527,28.22,73421.5,0.0,-0.90083,9e-05,12.05356]
[1780021427548,28.22,73415.33,0.0,-0.90137,9e-05,12.00489]
[1780021429562,28.22,73409.99,0.0,-0.90183,9e-05,11.96275]
[1780021434522,28.23,73410.13,0.0,-0.90179,9e-05,11.96618]
[1780021434572,28.23,73410.13,0.0,-0.90179,9e-05,11.96618]
[1780021434721,28.23,73410.13,0.0,-0.90179,9e-05,11.96618]
[1780021434727,28.23,73410.09,0.0,-0.90179,9e-05,11.96642]
[1780021440641,28.23,73409.09,0.0,-0.90184,9e-05,11.96166]
[1780021445677,28.23,73408.44,0.0,-0.90187,9e-05,11.95878]
[1780021450712,28.24,73407.44,0.0,-0.90195,9e-05,11.95173]
[1780021455747,28.24,73407.3,0.0,-0.90195,9e-05,11.9517]
[1780021456787,28.24,73407.3,0.0,-0.90195,9e-05,11.9517]
[1780021456839,28.24,73407.3,0.0,-0.90195,9e-05,11.9517]
[1780021456888,28.24,73407.72,0.0,-0.90191,9e-05,11.95532]
[1780021461789,28.24,73401.92,0.0,-0.90241,9e-05,11.90957]
[1780021462796,28.24,73397.16,0.0,-0.90283,9e-05,11.87147]
[1780021465817,28.24,73393.91,0.0,-0.9031,9e-05,11.84637]
[1780021470853,28.24,73393.64,0.0,-0.90311,9e-05,11.8461]
[1780021471508,28.24,73393.64,0.0,-0.90311,9e-05,11.8461]
[1780021471554,28.24,73393.64,0.0,-0.90311,9e-05,11.8461]
[1780021471720,28.24,73393.64,0.0,-0.90311,9e-05,11.8461]
[1780021471821,28.24,73393.64,0.0,-0.90313,9e-05,11.84302]
[1780021474884,28.25,73386.78,0.0,-0.90372,9e-05,11.78897]
[1780021475225,28.25,73386.78,0.0,-0.90372,9e-05,11.78897]
[1780021480926,28.25,73387.68,0.0,-0.90361,9e-05,11.79897]
[1780021482137,28.25,73388.92,0.0,-0.90349,9e-05,11.80941]
[1780021482213,28.25,73388.92,0.0,-0.90349,9e-05,11.80941]
[1780021482221,28.25,73388.92,0.0,-0.90349,9e-05,11.80941]
[1780021482940,28.25,73388.02,0.0,-0.90357,9e-05,11.80264]
[1780021487975,28.25,73387.45,0.0,-0.90359,9e-05,11.8004]
[1780021493010,28.26,73385.54,0.0,-0.90373,9e-05,11.78748]
[1780021498046,28.26,73384.47,0.0,-0.9038,9e-05,11.7814]
[1780021499333,28.26,73384.47,0.0,-0.9038,9e-05,11.7814]
[1780021499427,28.26,73384.47,0.0,-0.9038,9e-05,11.7814]
[1780021499468,28.26,73384.47,0.0,-0.9038,9e-05,11.7814]
[1780021499570,28.26,73384.85,0.0,-0.90375,9e-05,11.78548]
[1780021505097,28.27,73381.58,0.0,-0.90401,9e-05,11.76194]
[1780021506338,28.27,73381.58,0.0,-0.90401,9e-05,11.76194]
[1780021506398,28.27,73381.58,0.0,-0.90401,9e-05,11.76194]
[1780021506472,28.27,73381.58,0.0,-0.90401,9e-05,11.76194]
[1780021506623,28.27,73381.58,0.0,-0.90399,9e-05,11.76305]
[1780021511140,28.27,73368.5,0.0,-0.90511,9e-05,11.66058]
[1780021512148,28.27,73359.77,0.0,-0.90585,9e-05,11.59148]
[1780021513159,28.27,73367.45,0.0,-0.90518,9e-05,11.65332]
[1780021514170,28.27,73372.54,0.0,-0.90474,9e-05,11.69466]
[1780021516183,28.27,73379.46,0.0,-0.90412,9e-05,11.75157]
[1780021521218,28.28,73381.55,0.0,-0.90391,9e-05,11.77023]
[1780021526253,28.28,73378.43,0.0,-0.90417,9e-05,11.74694]
[1780021527260,28.28,73371.82,0.0,-0.90474,9e-05,11.6944]
[1780021529273,28.28,73371.33,0.0,-0.90477,9e-05,11.69143]
[1780021530524,28.28,73371.33,0.0,-0.90477,9e-05,11.69143]
[1780021530576,28.28,73371.33,0.0,-0.90477,9e-05,11.69143]
[1780021530724,28.28,73371.33,0.0,-0.90477,9e-05,11.69143]
[1780021530801,28.28,73372.34,0.0,-0.90468,9e-05,11.69997]
[1780021536323,28.29,73371.1,0.0,-0.90478,9e-05,11.68935]
[1780021541358,28.29,73373.33,0.0,-0.90456,9e-05,11.70949]
[1780021545573,28.29,73372.75,0.0,-0.90459,9e-05,11.70618]
[1780021545625,28.29,73372.75,0.0,-0.90459,9e-05,11.70618]
[1780021545724,28.29,73372.75,0.0,-0.90459,9e-05,11.70618]
[1780021545804,28.29,73372.58,0.0,-0.9046,9e-05,11.70527]
[1780021551429,28.3,73372.36,0.0,-0.90459,9e-05,11.70632]
[1780021557212,28.3,73372.71,0.0,-0.90454,9e-05,11.71098]
[1780021557246,28.3,73372.71,0.0,-0.90454,9e-05,11.71098]
[1780021557263,28.3,73372.71,0.0,-0.90454,9e-05,11.71098]
[1780021557472,28.3,73372.7,0.0,-0.90453,9e-05,11.7118]
[1780021562508,28.3,73372.89,0.0,-0.90449,9e-05,11.71552]
[1780021563610,28.3,73372.89,0.0,-0.90449,9e-05,11.71552]
[1780021563724,28.3,73372.89,0.0,-0.90449,9e-05,11.71552]
[1780021563823,28.3,73374.45,0.0,-0.90435,9e-05,11.72842]
[1780021564525,28.3,73380.18,0.0,-0.90385,9e-05,11.77472]
[1780021565534,28.3,73385.18,0.0,-0.90341,9e-05,11.81516]
[1780021568392,28.31,73385.55,0.0,-0.90337,9e-05,11.81868]
[1780021568431,28.31,73385.55,0.0,-0.90337,9e-05,11.81868]
[1780021568469,28.31,73385.55,0.0,-0.90337,9e-05,11.81868]
[1780021568550,28.31,73385.84,0.0,-0.90334,9e-05,11.82128]
[1780021569557,28.31,73390.58,0.0,-0.90292,9e-05,11.85963]
[1780021574592,28.31,73392.02,0.0,-0.90278,9e-05,11.87221]
[1780021579627,28.31,73393.13,0.0,-0.90268,9e-05,11.88202]
[1780021584662,28.31,73392.95,0.0,-0.90268,9e-05,11.88136]
[1780021590029,28.31,73396.74,0.0,-0.90234,9e-05,11.91238]
[1780021590150,28.31,73396.75,0.0,-0.90234,9e-05,11.91256]
[1780021590221,28.31,73396.75,0.0,-0.90234,9e-05,11.91256]
[1780021590704,28.31,73396.12,0.0,-0.9024,9e-05,11.90759]
[1780021598761,28.31,73396.5,0.0,-0.90238,9e-05,11.90801]
[1780021602803,28.31,73390.89,0.0,-0.90287,9e-05,11.8633]
[1780021603803,28.31,73371.47,0.0,-0.90456,9e-05,11.70778]
[1780021604810,28.31,73366.7,0.0,-0.90497,9e-05,11.67007]
[1780021605817,28.31,73372.37,0.0,-0.90447,9e-05,11.71582]
[1780021606963,28.31,73372.37,0.0,-0.90447,9e-05,11.71582]
[1780021612866,28.32,73371.65,0.0,-0.90451,9e-05,11.71283]
[1780021613578,28.32,73371.65,0.0,-0.90451,9e-05,11.71283]
[1780021613630,28.32,73371.65,0.0,-0.90451,9e-05,11.71283]
[1780021613719,28.32,73371.65,0.0,-0.90451,9e-05,11.71283]
[1780021613821,28.32,73371.65,0.0,-0.9045,9e-05,11.71322]
[1780021616893,28.32,73365.65,0.0,-0.90501,9e-05,11.66654]
[1780021619915,28.32,73360.79,0.0,-0.90541,9e-05,11.62926]
[1780021620922,28.32,73356.31,0.0,-0.90579,9e-05,11.59414]
[1780021621929,28.32,73361.28,0.0,-0.90536,9e-05,11.63433]
[1780021626964,28.33,73361.09,0.0,-0.90534,9e-05,11.63548]
[1780021628636,28.33,73359.92,0.0,-0.90544,9e-05,11.62671]
[1780021628688,28.33,73359.92,0.0,-0.90544,9e-05,11.62671]
[1780021628722,28.33,73359.92,0.0,-0.90544,9e-05,11.62671]
[1780021628978,28.33,73359.68,0.0,-0.90545,9e-05,11.62538]
[1780021631735,28.33,73357.01,0.0,-0.90567,9e-05,11.6053]
[1780021631789,28.33,73357.01,0.0,-0.90567,9e-05,11.6053]
[1780021632001,28.33,73352.88,0.0,-0.90602,9e-05,11.57306]
[1780021632978,28.33,73352.88,0.0,-0.90602,9e-05,11.57306]
[1780021635022,28.33,73346.75,0.0,-0.90652,9e-05,11.52641]
[1780021639051,28.34,73336.85,0.0,-0.90735,8e-05,11.44929]
[1780021640059,28.34,73327.51,0.0,-0.90813,8e-05,11.37593]
[1780021641065,28.34,73325.01,0.0,-0.90834,8e-05,11.35676]
[1780021644087,28.34,73328.83,0.0,-0.908,8e-05,11.38856]
[1780021648115,28.34,73333.11,0.0,-0.90761,8e-05,11.42443]
[1780021652190,28.34,73337.21,0.0,-0.90727,8e-05,11.45525]
[1780021654159,28.35,73342.09,0.0,-0.90684,9e-05,11.49473]
[1780021655166,28.35,73346.18,0.0,-0.90649,9e-05,11.52796]
[1780021658187,28.35,73347.28,0.0,-0.90637,9e-05,11.53887]
[1780021660203,28.35,73351.13,0.0,-0.90602,9e-05,11.57084]
[1780021663783,28.35,73349.96,0.0,-0.90611,9e-05,11.56288]
[1780021663835,28.35,73349.96,0.0,-0.90611,9e-05,11.56288]
[1780021663971,28.35,73349.96,0.0,-0.90611,9e-05,11.56288]
[1780021664072,28.36,73350.13,0.0,-0.90608,9e-05,11.56556]
[1780021665237,28.36,73345.38,0.0,-0.90648,9e-05,11.52852]
[1780021666244,28.36,73341.15,0.0,-0.90683,9e-05,11.49566]
[1780021668258,28.36,73338.92,0.0,-0.90701,9e-05,11.47907]
[1780021672127,28.36,73338.49,0.0,-0.90704,9e-05,11.47639]
[1780021672179,28.36,73338.49,0.0,-0.90704,9e-05,11.47639]
[1780021672219,28.36,73338.78,0.0,-0.90701,9e-05,11.47905]
[1780021672286,28.36,73339.1,0.0,-0.90698,9e-05,11.48194]
[1780021677321,28.36,73344.27,0.0,-0.90651,9e-05,11.52508]
[1780021678848,28.36,73344.27,0.0,-0.90651,9e-05,11.52508]
[1780021678900,28.36,73344.27,0.0,-0.90651,9e-05,11.52508]
[1780021678968,28.36,73344.27,0.0,-0.90651,9e-05,11.52508]
[1780021679075,28.37,73345.7,0.0,-0.90638,9e-05,11.53787]
[1780021680705,28.37,73345.59,0.0,-0.90639,9e-05,11.537]
[1780021680733,28.37,73345.59,0.0,-0.90639,9e-05,11.537]
[1780021680807,28.37,73345.36,0.0,-0.90639,9e-05,11.53654]
[1780021685377,28.37,73349.83,0.0,-0.90597,9e-05,11.57538]
[1780021688854,28.37,73352.64,0.0,-0.90572,9e-05,11.59891]
[1780021688906,28.37,73352.64,0.0,-0.90572,9e-05,11.59891]
[1780021688967,28.37,73352.64,0.0,-0.90572,9e-05,11.59891]
[1780021689068,28.38,73353.03,0.0,-0.90568,9e-05,11.6026]
[1780021690412,28.38,73357.11,0.0,-0.90531,9e-05,11.6362]
[1780021695404,28.38,73357.69,0.0,-0.90524,9e-05,11.64292]
[1780021695469,28.38,73357.69,0.0,-0.90524,9e-05,11.64292]
[1780021695481,28.38,73357.69,0.0,-0.90524,9e-05,11.64292]
[1780021695724,28.38,73357.69,0.0,-0.90524,9e-05,11.64292]
[1780021695789,28.38,73358.01,0.0,-0.90521,9e-05,11.646]
[1780021696454,28.38,73352.36,0.0,-0.90569,9e-05,11.60159]
[1780021698468,28.38,73349.58,0.0,-0.90591,9e-05,11.58072]
[1780021699475,28.38,73344.85,0.0,-0.90631,9e-05,11.54381]
[1780021704741,28.39,73344.63,0.0,-0.9063,9e-05,11.54478]
[1780021704790,28.39,73344.63,0.0,-0.9063,9e-05,11.54478]
[1780021704969,28.39,73344.63,0.0,-0.9063,9e-05,11.54478]
[1780021704974,28.39,73345.73,0.0,-0.9062,9e-05,11.55418]
[1780021710496,28.39,73344.93,0.0,-0.90624,9e-05,11.5503]
[1780021710514,28.39,73344.93,0.0,-0.90624,9e-05,11.5503]
[1780021710723,28.39,73344.93,0.0,-0.90624,9e-05,11.5503]
[1780021710824,28.39,73344.97,0.0,-0.90623,9e-05,11.55129]
[1780021715587,28.4,73340.74,0.0,-0.90658,9e-05,11.51773]
[1780021717251,28.4,73340.74,0.0,-0.90658,9e-05,11.51773]
[1780021717303,28.4,73339.93,0.0,-0.90664,9e-05,11.51202]
[1780021717474,28.4,73339.93,0.0,-0.90664,9e-05,11.51202]
[1780021717601,28.4,73339.14,0.0,-0.9067,9e-05,11.50649]
[1780021722636,28.4,73338.84,0.0,-0.90668,9e-05,11.50771]
[1780021725908,28.41,73338.48,0.0,-0.9067,9e-05,11.50628]
[1780021725960,28.41,73338.48,0.0,-0.9067,9e-05,11.50628]
[1780021725969,28.41,73338.48,0.0,-0.9067,9e-05,11.50628]
[1780021726010,28.41,73339.02,0.0,-0.90664,9e-05,11.51126]
[1780021731700,28.41,73344.11,0.0,-0.90616,9e-05,11.55564]
[1780021732595,28.41,73344.11,0.0,-0.90616,9e-05,11.55564]
[1780021732649,28.41,73344.11,0.0,-0.90616,9e-05,11.55564]
[1780021732728,28.41,73344.11,0.0,-0.90616,9e-05,11.55564]
[1780021732832,28.41,73346.65,0.0,-0.90594,9e-05,11.57639]
[1780021738749,28.42,73344.17,0.0,-0.90611,9e-05,11.5603]
[1780021743639,28.42,73344.92,0.0,-0.90603,9e-05,11.56807]
[1780021743683,28.42,73344.92,0.0,-0.90603,9e-05,11.56807]
[1780021743723,28.42,73344.92,0.0,-0.90603,9e-05,11.56807]
[1780021743784,28.42,73344.96,0.0,-0.90601,9e-05,11.56958]
[1780021748822,28.43,73345.06,0.0,-0.90597,9e-05,11.57333]
[1780021751903,28.43,73345.61,0.0,-0.90591,9e-05,11.57886]
[1780021751907,28.43,73345.61,0.0,-0.90591,9e-05,11.57886]
[1780021751967,28.43,73345.61,0.0,-0.90591,9e-05,11.57886]
[1780021752005,28.43,73345.61,0.0,-0.90591,9e-05,11.57944]
[1780021752943,28.43,73345.61,0.0,-0.90591,9e-05,11.57944]
[1780021754727,28.43,73345.18,0.0,-0.90594,9e-05,11.57661]
[1780021754864,28.43,73346.14,0.0,-0.90584,9e-05,11.58539]
[1780021759899,28.43,73344.09,0.0,-0.90599,9e-05,11.5712]
[1780021761576,28.44,73341.96,0.0,-0.90617,9e-05,11.55492]
[1780021761629,28.44,73341.96,0.0,-0.90617,9e-05,11.55492]
[1780021761719,28.44,73341.96,0.0,-0.90617,9e-05,11.55492]
[1780021761913,28.44,73340.48,0.0,-0.90629,9e-05,11.54382]
[1780021763928,28.44,73336.56,0.0,-0.90661,9e-05,11.51412]
[1780021764935,28.44,73308.71,0.0,-0.90895,8e-05,11.29557]
[1780021766147,28.44,73308.71,0.0,-0.90895,8e-05,11.29557]
[1780021766302,28.44,73308.71,0.0,-0.90895,8e-05,11.29557]
[1780021766242,28.44,73301.54,0.0,-0.90953,8e-05,11.24044]
[1780021766949,28.44,73303.22,0.0,-0.90939,8e-05,11.25424]
[1780021768497,28.44,73303.98,0.0,-0.90932,8e-05,11.26045]
[1780021768550,28.44,73303.98,0.0,-0.90932,8e-05,11.26045]
[1780021768886,28.44,73303.98,0.0,-0.90932,8e-05,11.26045]
[1780021768963,28.44,73303.84,0.0,-0.90933,8e-05,11.26]
[1780021770483,28.44,73303.95,0.0,-0.90931,8e-05,11.2615]
[1780021770985,28.44,73290.78,0.0,-0.9104,8e-05,11.15926]
[1780021771990,28.45,73289.14,0.0,-0.91055,8e-05,11.14387]
[1780021776036,28.45,73283.08,0.0,-0.91101,8e-05,11.09991]
[1780021777043,28.45,73278.38,0.0,-0.91139,8e-05,11.06427]
[1780021782078,28.46,73279.25,0.0,-0.91126,8e-05,11.07569]
[1780021784092,28.46,73286.21,0.0,-0.91067,8e-05,11.13166]
[1780021785099,28.46,73293.96,0.0,-0.91002,8e-05,11.19288]
[1780021786106,28.46,73295.97,0.0,-0.90985,8e-05,11.20931]
[1780021788120,28.46,73300.22,0.0,-0.90948,8e-05,11.2439]
[1780021793154,28.47,73301.04,0.0,-0.90938,8e-05,11.2535]
[1780021798190,28.47,73300.0,0.0,-0.90943,8e-05,11.24852]
[1780021799197,28.47,73293.64,0.0,-0.90995,8e-05,11.19948]
[1780021800204,28.48,73288.52,0.0,-0.91037,8e-05,11.16028]
[1780021801271,28.48,73281.58,0.0,-0.91093,8e-05,11.10705]
[1780021802235,28.48,73273.9,0.0,-0.91155,8e-05,11.04822]
[1780021803242,28.48,73283.79,0.0,-0.91074,8e-05,11.12545]
[1780021803777,28.48,73283.79,0.0,-0.91074,8e-05,11.12545]
[1780021804249,28.48,73290.23,0.0,-0.9102,8e-05,11.1759]
[1780021805257,28.48,73293.27,0.0,-0.90995,8e-05,11.19985]
[1780021806261,28.48,73293.27,0.0,-0.90995,8e-05,11.19985]
[1780021806263,28.48,73293.29,0.0,-0.90994,8e-05,11.20021]
[1780021808277,28.48,73297.1,0.0,-0.90961,8e-05,11.23132]
[1780021809284,28.48,73290.38,0.0,-0.91016,8e-05,11.17954]
[1780021811298,28.48,73293.79,0.0,-0.90986,8e-05,11.20756]
[1780021811466,28.48,73293.79,0.0,-0.90986,8e-05,11.20756]
[1780021811518,28.48,73293.79,0.0,-0.90986,8e-05,11.20756]
[1780021812306,28.48,73296.6,0.0,-0.90962,8e-05,11.23017]
[1780021812574,28.48,73296.6,0.0,-0.90962,8e-05,11.23017]
[1780021813311,28.49,73298.4,0.0,-0.90947,8e-05,11.24486]
[1780021818350,28.49,73301.87,0.0,-0.90915,8e-05,11.27508]
[1780021820364,28.49,73311.04,0.0,-0.90837,8e-05,11.34804]
[1780021822383,28.49,73314.21,0.0,-0.90809,8e-05,11.37392]
[1780021826410,28.5,73317.57,0.0,-0.90779,8e-05,11.40193]
[1780021827417,28.5,73322.0,0.0,-0.90741,8e-05,11.43714]
[1780021828424,28.5,73325.11,0.0,-0.90715,8e-05,11.46198]
[1780021831445,28.5,73321.11,0.0,-0.90749,8e-05,11.42876]
[1780021834331,28.5,73320.82,0.0,-0.90751,8e-05,11.42676]
[1780021834384,28.5,73320.82,0.0,-0.90751,8e-05,11.42676]
[1780021834467,28.5,73318.07,0.0,-0.90774,8e-05,11.40547]
[1780021834569,28.5,73316.49,0.0,-0.90786,8e-05,11.39377]
[1780021838495,28.5,73321.0,0.0,-0.90747,8e-05,11.43041]
[1780021841133,28.5,73320.84,0.0,-0.90748,8e-05,11.42952]
[1780021841185,28.5,73320.84,0.0,-0.90748,8e-05,11.42952]
[1780021841217,28.5,73320.84,0.0,-0.90748,8e-05,11.42952]
[1780021841235,28.5,73322.59,0.0,-0.90733,8e-05,11.44398]
[1780021845544,28.51,73317.66,0.0,-0.90773,8e-05,11.40657]
[1780021847558,28.51,73314.18,0.0,-0.90801,8e-05,11.38042]
[1780021848896,28.51,73314.18,0.0,-0.90801,8e-05,11.38042]
[1780021848971,28.51,73314.18,0.0,-0.90801,8e-05,11.38042]
[1780021848986,28.51,73314.18,0.0,-0.90801,8e-05,11.38042]
[1780021850431,28.51,73314.24,0.0,-0.908,8e-05,11.38134]
[1780021850468,28.51,73314.16,0.0,-0.908,8e-05,11.38115]
[1780021852592,28.51,73319.76,0.0,-0.90751,8e-05,11.42642]
[1780021855589,28.51,73319.42,0.0,-0.90753,8e-05,11.42452]
[1780021855634,28.51,73319.42,0.0,-0.90753,8e-05,11.42452]
[1780021855721,28.51,73319.42,0.0,-0.90753,8e-05,11.42452]
[1780021861205,28.51,73317.81,0.0,-0.90765,8e-05,11.41385]
[1780021861220,28.51,73317.81,0.0,-0.90765,8e-05,11.41385]
[1780021861257,28.51,73317.81,0.0,-0.90765,8e-05,11.41385]
[1780021866691,28.52,73316.11,0.0,-0.90776,8e-05,11.40335]
[1780021868698,28.52,73316.33,0.0,-0.90774,8e-05,11.40551]
[1780021868723,28.52,73316.33,0.0,-0.90774,8e-05,11.40551]
[1780021868750,28.52,73316.33,0.0,-0.90774,8e-05,11.40551]
[1780021869220,28.52,73316.33,0.0,-0.90774,8e-05,11.40551]
[1780021869468,28.52,73315.91,0.0,-0.90777,8e-05,11.40264]
[1780021874747,28.52,73314.22,0.0,-0.90788,8e-05,11.39201]
[1780021877105,28.52,73312.34,0.0,-0.90803,8e-05,11.37772]
[1780021877119,28.52,73312.34,0.0,-0.90803,8e-05,11.37772]
[1780021877218,28.52,73312.34,0.0,-0.90803,8e-05,11.37772]
[1780021882803,28.53,73312.9,0.0,-0.90795,8e-05,11.38553]
[1780021886737,28.53,73313.96,0.0,-0.90784,8e-05,11.39523]
[1780021886789,28.53,73313.96,0.0,-0.90784,8e-05,11.39523]
[1780021886969,28.53,73313.96,0.0,-0.90784,8e-05,11.39523]
[1780021892873,28.53,73316.91,0.0,-0.90759,8e-05,11.41811]
[1780021893880,28.54,73320.93,0.0,-0.90724,8e-05,11.4501]
[1780021894887,28.54,73326.97,0.0,-0.90673,8e-05,11.49798]
[1780021896526,28.54,73327.51,0.0,-0.90668,8e-05,11.50252]
[1780021896542,28.54,73327.51,0.0,-0.90668,8e-05,11.50252]
[1780021896730,28.54,73327.51,0.0,-0.90668,8e-05,11.50252]
[1780021902943,28.54,73325.72,0.0,-0.90681,8e-05,11.49052]
[1780021908985,28.54,73318.06,0.0,-0.90743,8e-05,11.4322]
[1780021910562,28.54,73315.89,0.0,-0.90761,8e-05,11.41556]
[1780021910614,28.54,73315.89,0.0,-0.90761,8e-05,11.41556]
[1780021910723,28.54,73315.89,0.0,-0.90761,8e-05,11.41556]
[1780021912014,28.54,73311.66,0.0,-0.90796,8e-05,11.38325]
[1780021918050,28.55,73311.19,0.0,-0.90797,8e-05,11.38237]
[1780021919057,28.55,73304.98,0.0,-0.90848,8e-05,11.33421]
[1780021921077,28.55,73303.25,0.0,-0.90861,8e-05,11.32177]
[1780021925105,28.55,73295.98,0.0,-0.9092,8e-05,11.26716]
[1780021926112,28.55,73292.98,0.0,-0.90944,8e-05,11.2444]
[1780021931147,28.56,73293.01,0.0,-0.9094,8e-05,11.24793]
[1780021933161,28.56,73287.77,0.0,-0.90982,8e-05,11.20843]
[1780021934159,28.56,73287.77,0.0,-0.90982,8e-05,11.20843]
[1780021934177,28.56,73287.77,0.0,-0.90982,8e-05,11.20843]
[1780021934221,28.56,73287.77,0.0,-0.90982,8e-05,11.20843]
[1780021936182,28.56,73281.1,0.0,-0.91035,8e-05,11.15875]
[1780021937189,28.56,73271.95,0.0,-0.91109,8e-05,11.08809]
[1780021938196,28.56,73269.66,0.0,-0.91128,8e-05,11.07076]
[1780021942224,28.57,73267.25,0.0,-0.91145,8e-05,11.05384]
[1780021943231,28.57,73272.94,0.0,-0.91098,8e-05,11.09832]
[1780021944238,28.57,73278.06,0.0,-0.91056,8e-05,11.13839]
[1780021945245,28.57,73288.67,0.0,-0.90968,8e-05,11.22116]
[1780021946252,28.57,73289.95,0.0,-0.90957,8e-05,11.23132]
[1780021949559,28.57,73290.15,0.0,-0.90955,8e-05,11.2339]
[1780021949723,28.57,73290.15,0.0,-0.90955,8e-05,11.2339]
[1780021954308,28.57,73296.99,0.0,-0.90899,8e-05,11.28463]
[1780021955317,28.57,73299.42,0.0,-0.90879,8e-05,11.30369]
[1780021956325,28.57,73296.61,0.0,-0.90902,8e-05,11.28182]
[1780021958338,28.57,73299.65,0.0,-0.90876,8e-05,11.30666]
[1780021960045,28.57,73299.68,0.0,-0.90875,8e-05,11.30742]
[1780021960098,28.57,73299.68,0.0,-0.90875,8e-05,11.30742]
[1780021960218,28.57,73299.68,0.0,-0.90875,8e-05,11.30742]
[1780021962366,28.58,73302.27,0.0,-0.90852,8e-05,11.32919]
[1780021967405,28.58,73303.53,0.0,-0.90839,8e-05,11.34146]
[1780021968412,28.58,73306.45,0.0,-0.90814,8e-05,11.36477]
[1780021970426,28.58,73315.4,0.0,-0.90738,8e-05,11.43575]
[1780021971433,28.58,73318.99,0.0,-0.90707,8e-05,11.46425]
[1780021973447,28.58,73322.15,0.0,-0.9068,8e-05,11.48961]
[1780021976179,28.58,73322.23,0.0,-0.90679,8e-05,11.49073]
[1780021976218,28.58,73322.23,0.0,-0.90679,8e-05,11.49073]
[1780021976276,28.58,73322.23,0.0,-0.90679,8e-05,11.49073]
[1780021980983,28.58,73323.54,0.0,-0.90666,8e-05,11.50226]
[1780021981219,28.58,73323.54,0.0,-0.90666,8e-05,11.50226]
[1780021986538,28.59,73322.21,0.0,-0.90676,8e-05,11.49322]
[1780021990566,28.59,73325.7,0.0,-0.90645,8e-05,11.52164]
[1780021991573,28.59,73329.79,0.0,-0.9061,9e-05,11.55409]
[1780021992110,28.59,73329.79,0.0,-0.9061,9e-05,11.55409]
[1780021992162,28.59,73329.79,0.0,-0.9061,9e-05,11.55409]
[1780021992223,28.59,73329.79,0.0,-0.9061,9e-05,11.55409]
[1780021993594,28.59,73332.41,0.0,-0.90588,9e-05,11.57508]
[1780021994595,28.59,73334.93,0.0,-0.90566,9e-05,11.59509]
[1780021996861,28.59,73335.46,0.0,-0.90561,9e-05,11.59939]
[1780021996913,28.59,73335.46,0.0,-0.90561,9e-05,11.59939]
[1780021996968,28.59,73335.46,0.0,-0.90561,9e-05,11.59939]
[1780021998989,28.59,73335.12,0.0,-0.90564,9e-05,11.59685]
[1780021999085,28.59,73331.89,0.0,-0.90591,9e-05,11.57151]
[1780022000637,28.59,73328.32,0.0,-0.90622,8e-05,11.54349]
[1780022004561,28.59,73328.3,0.0,-0.90622,8e-05,11.5436]
[1780022004590,28.59,73331.48,0.0,-0.90594,9e-05,11.56893]
[1780022004612,28.59,73331.48,0.0,-0.90594,9e-05,11.56893]
[1780022004723,28.59,73331.48,0.0,-0.90594,9e-05,11.56893]
[1780022011719,28.59,73334.1,0.0,-0.90574,9e-05,11.58665]
[1780022013095,28.59,73334.1,0.0,-0.90574,9e-05,11.58665]
[1780022013147,28.59,73334.1,0.0,-0.90574,9e-05,11.58665]
[1780022013219,28.59,73334.1,0.0,-0.90574,9e-05,11.58665]
[1780022013321,28.59,73338.24,0.0,-0.90538,9e-05,11.61942]
[1780022017730,28.59,73339.64,0.0,-0.90526,9e-05,11.63049]
[1780022017782,28.59,73339.64,0.0,-0.90526,9e-05,11.63049]
[1780022017985,28.59,73339.64,0.0,-0.90526,9e-05,11.63049]
[1780022022802,28.59,73343.51,0.0,-0.90493,9e-05,11.661]
[1780022024173,28.59,73343.51,0.0,-0.90493,9e-05,11.661]
[1780022024225,28.59,73343.51,0.0,-0.90493,9e-05,11.661]
[1780022025794,28.59,73344.24,0.0,-0.90487,9e-05,11.66668]
[1780022025969,28.59,73344.24,0.0,-0.90487,9e-05,11.66668]
[1780022027836,28.59,73350.42,0.0,-0.90434,9e-05,11.71544]
[1780022028844,28.59,73355.36,0.0,-0.90392,9e-05,11.75449]
[1780022030811,28.59,73357.66,0.0,-0.90372,9e-05,11.77257]
[1780022030864,28.59,73357.66,0.0,-0.90372,9e-05,11.77257]
[1780022030968,28.59,73357.66,0.0,-0.90372,9e-05,11.77257]
[1780022036900,28.59,73358.14,0.0,-0.90369,9e-05,11.77498]
[1780022040928,28.59,73366.73,0.0,-0.90296,9e-05,11.84246]
[1780022045492,28.59,73367.81,0.0,-0.90287,9e-05,11.85017]
[1780022045544,28.59,73367.81,0.0,-0.90287,9e-05,11.85017]
[1780022045720,28.59,73367.83,0.0,-0.90287,9e-05,11.85004]
[1780022047977,28.58,73370.6,0.0,-0.90264,9e-05,11.87121]
[1780022049305,28.58,73370.6,0.0,-0.90264,9e-05,11.87121]
[1780022049340,28.58,73370.6,0.0,-0.90264,9e-05,11.87121]
[1780022049468,28.58,73370.6,0.0,-0.90264,9e-05,11.87121]
[1780022049546,28.58,73373.68,0.0,-0.90237,9e-05,11.89586]
[1780022049990,28.58,73369.67,0.0,-0.90272,9e-05,11.86394]
[1780022051802,28.58,73369.35,0.0,-0.90275,9e-05,11.8615]
[1780022051851,28.58,73369.35,0.0,-0.90275,9e-05,11.8615]
[1780022051967,28.58,73369.35,0.0,-0.90275,9e-05,11.8615]
[1780022055027,28.58,73375.91,0.0,-0.90217,9e-05,11.91419]
[1780022057014,28.58,73376.14,0.0,-0.90216,9e-05,11.91562]
[1780022057057,28.58,73376.14,0.0,-0.90216,9e-05,11.91562]
[1780022057219,28.58,73376.14,0.0,-0.90216,9e-05,11.91562]
[1780022062098,28.58,73377.08,0.0,-0.90209,9e-05,11.92117]
[1780022062150,28.58,73377.08,0.0,-0.90209,9e-05,11.92117]
[1780022062217,28.58,73377.08,0.0,-0.90209,9e-05,11.92117]
[1780022068132,28.58,73376.56,0.0,-0.90217,9e-05,11.91411]
[1780022070929,28.58,73376.71,0.0,-0.90217,9e-05,11.91449]
[1780022070968,28.58,73376.71,0.0,-0.90217,9e-05,11.91449]
[1780022076188,28.57,73376.12,0.0,-0.90227,9e-05,11.90384]
[1780022077396,28.57,73376.12,0.0,-0.90227,9e-05,11.90384]
[1780022077448,28.57,73376.12,0.0,-0.90227,9e-05,11.90384]
[1780022077721,28.57,73376.95,0.0,-0.9022,9e-05,11.91007]
[1780022083237,28.57,73375.09,0.0,-0.90239,9e-05,11.89282]
[1780022088291,28.57,73374.77,0.0,-0.90244,9e-05,11.88875]
[1780022089279,28.57,73371.01,0.0,-0.90278,9e-05,11.858]
[1780022094317,28.56,73368.97,0.0,-0.90297,9e-05,11.8401]
[1780022099352,28.56,73369.9,0.0,-0.90291,9e-05,11.84591]
[1780022102373,28.56,73377.93,0.0,-0.90222,9e-05,11.90894]
[1780022104387,28.56,73381.77,0.0,-0.90189,9e-05,11.93874]
[1780022109422,28.55,73382.59,0.0,-0.90185,9e-05,11.94294]
[1780022114459,28.55,73385.68,0.0,-0.9016,9e-05,11.96534]
[1780022116473,28.55,73390.06,0.0,-0.90123,9e-05,11.99941]
[1780022121508,28.55,73390.1,0.0,-0.90125,9e-05,11.99739]
[1780022125536,28.54,73379.4,0.0,-0.90221,9e-05,11.90956]
[1780022126543,28.54,73373.81,0.0,-0.90271,9e-05,11.86451]
[1780022131578,28.54,73376.89,0.0,-0.90248,9e-05,11.88381]
[1780022133593,28.54,73380.2,0.0,-0.9022,9e-05,11.90946]
[1780022138629,28.54,73380.06,0.0,-0.90224,9e-05,11.90621]
[1780022143664,28.53,73380.75,0.0,-0.9022,9e-05,11.90967]
[1780022148699,28.53,73381.94,0.0,-0.90212,9e-05,11.91708]
[1780022153734,28.53,73382.22,0.0,-0.90212,9e-05,11.91719]
[1780022158770,28.52,73381.32,0.0,-0.90222,9e-05,11.90788]
[1780022163805,28.52,73380.92,0.0,-0.90228,9e-05,11.90263]
[1780022168841,28.52,73383.23,0.0,-0.9021,9e-05,11.91909]
[1780022173876,28.52,73383.64,0.0,-0.90209,9e-05,11.91988]
[1780022178910,28.51,73382.92,0.0,-0.90218,9e-05,11.9121]
[1780022183946,28.51,73380.98,0.0,-0.90237,9e-05,11.89465]
[1780022185961,28.51,73372.21,0.0,-0.90315,9e-05,11.82389]
[1780022187975,28.51,73371.37,0.0,-0.90322,9e-05,11.81668]
[1780022190996,28.51,73366.58,0.0,-0.90365,9e-05,11.77775]
[1780022192007,28.51,73363.94,0.0,-0.9039,9e-05,11.75307]
[1780022197038,28.51,73362.36,0.0,-0.90405,9e-05,11.73976]
[1780022201350,28.51,73362.01,0.0,-0.90408,9e-05,11.73659]
[1780022207674,28.5,73361.09,0.0,-0.90417,9e-05,11.72858]
[1780022212145,28.5,73363.48,0.0,-0.90397,9e-05,11.74701]
[1780022217180,28.5,73361.4,0.0,-0.90416,9e-05,11.7299]
[1780022222215,28.5,73362.22,0.0,-0.90409,9e-05,11.73596]
[1780022225236,28.5,73364.9,0.0,-0.90386,9e-05,11.75699]
[1780022226242,28.5,73367.29,0.0,-0.90366,9e-05,11.7759]
[1780022231278,28.5,73367.93,0.0,-0.90361,9e-05,11.78019]
[1780022234300,28.5,73370.82,0.0,-0.90336,9e-05,11.80274]
[1780022237321,28.5,73368.41,0.0,-0.90358,9e-05,11.78302]
[1780022239052,28.5,73368.37,0.0,-0.90358,9e-05,11.78255]
[1780022240342,28.5,73361.53,0.0,-0.90418,9e-05,11.72779]
[1780022242356,28.5,73360.07,0.0,-0.90431,9e-05,11.71607]
[1780022247392,28.5,73360.34,0.0,-0.90429,9e-05,11.71786]
[1780022252119,28.5,73360.32,0.0,-0.90432,9e-05,11.71387]
[1780022254441,28.5,73354.11,0.0,-0.90486,9e-05,11.66433]
[1780022259476,28.5,73354.05,0.0,-0.90486,9e-05,11.66386]
[1780022264511,28.5,73352.18,0.0,-0.90502,9e-05,11.64911]
[1780022269546,28.5,73350.77,0.0,-0.90514,9e-05,11.63815]
[1780022271560,28.5,73345.38,0.0,-0.90561,9e-05,11.59509]
[1780022272567,28.5,73341.79,0.0,-0.90592,9e-05,11.56633]
[1780022277603,28.49,73343.44,0.0,-0.9058,9e-05,11.57776]
[1780022280624,28.49,73347.34,0.0,-0.90547,9e-05,11.60762]
[1780022281632,28.49,73352.69,0.0,-0.90502,9e-05,11.64965]
[1780022282638,28.49,73357.31,0.0,-0.90462,9e-05,11.68636]
[1780022283646,28.49,73364.52,0.0,-0.904,9e-05,11.74367]
[1780022285660,28.49,73366.03,0.0,-0.90387,9e-05,11.75547]
[1780022290695,28.49,73365.71,0.0,-0.9039,9e-05,11.75228]
[1780022291702,28.49,73360.16,0.0,-0.90439,9e-05,11.70799]
[1780022292709,28.49,73357.57,0.0,-0.90461,9e-05,11.68735]
[1780022294724,28.49,73354.38,0.0,-0.90489,9e-05,11.66194]
[1780022299762,28.49,73354.52,0.0,-0.90487,9e-05,11.66296]
[1780022304797,28.49,73357.14,0.0,-0.90465,9e-05,11.68354]
[1780022309831,28.49,73357.07,0.0,-0.90466,9e-05,11.68269]
[1780022314868,28.49,73355.71,0.0,-0.90481,9e-05,11.66728]
[1780022319903,28.49,73356.46,0.0,-0.90478,9e-05,11.67081]
[1780022324938,28.48,73356.13,0.0,-0.90483,9e-05,11.66584]
[1780022329973,28.48,73355.66,0.0,-0.9049,9e-05,11.65985]
[1780022335010,28.48,73356.45,0.0,-0.90485,9e-05,11.66391]
[1780022339037,28.47,73359.26,0.0,-0.90463,9e-05,11.68443]
[1780022344072,28.47,73360.77,0.0,-0.90453,9e-05,11.69356]
[1780022345079,28.47,73365.21,0.0,-0.90415,9e-05,11.72889]
[1780022347093,28.47,73368.51,0.0,-0.90386,9e-05,11.75499]
[1780022352128,28.47,73368.56,0.0,-0.90387,9e-05,11.75475]
[1780022356156,28.47,73366.23,0.0,-0.90407,9e-05,11.73574]
[1780022361367,28.47,73366.56,0.0,-0.90405,9e-05,11.73795]
[1780022364213,28.47,73363.74,0.0,-0.9043,9e-05,11.71511]
[1780022367234,28.47,73360.09,0.0,-0.90462,9e-05,11.68586]
[1780022371262,28.47,73357.52,0.0,-0.90486,9e-05,11.6619]
[1780022372269,28.47,73354.98,0.0,-0.90508,9e-05,11.64172]
[1780022378171,28.47,73355.14,0.0,-0.90507,9e-05,11.64303]
[1780022384353,28.47,73356.81,0.0,-0.90492,9e-05,11.65638]
[1780022389389,28.47,73357.02,0.0,-0.90491,9e-05,11.65798]
[1780022394425,28.47,73357.35,0.0,-0.90488,9e-05,11.66051]
[1780022399461,28.47,73356.55,0.0,-0.90495,9e-05,11.65404]
[1780022406510,28.47,73355.92,0.0,-0.905,9e-05,11.64893]
[1780022411545,28.47,73356.22,0.0,-0.90498,9e-05,11.65124]
[1780022416580,28.47,73355.34,0.0,-0.90506,9e-05,11.64416]
[1780022424636,28.46,73355.67,0.0,-0.90503,9e-05,11.64664]
[1780022429670,28.46,73356.07,0.0,-0.905,9e-05,11.64967]
[1780022434706,28.46,73356.09,0.0,-0.90502,9e-05,11.64624]
[1780022440748,28.46,73356.62,0.0,-0.90498,9e-05,11.65027]
[1780022445783,28.46,73356.23,0.0,-0.90501,9e-05,11.64701]
[1780022450818,28.46,73356.9,0.0,-0.90496,9e-05,11.65217]
[1780022455853,28.46,73355.27,0.0,-0.9051,9e-05,11.63909]
[1780022461907,28.46,73354.05,0.0,-0.9052,9e-05,11.6293]
[1780022462913,28.46,73337.56,0.0,-0.90662,9e-05,11.49875]
[1780022463920,28.46,73337.52,0.0,-0.90662,9e-05,11.49814]
[1780022464927,28.46,73341.5,0.0,-0.90629,9e-05,11.52931]
[1780022469962,28.46,73339.51,0.0,-0.90647,9e-05,11.51191]
[1780022474997,28.46,73340.83,0.0,-0.90638,9e-05,11.52081]
[1780022480038,28.46,73340.12,0.0,-0.90646,9e-05,11.51368]
[1780022482051,28.46,73337.36,0.0,-0.9067,9e-05,11.49129]
[1780022483058,28.45,73331.77,0.0,-0.90717,8e-05,11.4469]
[1780022484065,28.45,73329.31,0.0,-0.90739,8e-05,11.42726]
[1780022486084,28.45,73329.43,0.0,-0.90738,8e-05,11.42785]
[1780022491118,28.45,73329.12,0.0,-0.90744,8e-05,11.42113]
[1780022496153,28.45,73328.2,0.0,-0.90753,8e-05,11.41305]
[1780022501188,28.45,73329.2,0.0,-0.90745,8e-05,11.42009]
[1780022507230,28.45,73333.99,0.0,-0.90706,8e-05,11.45682]
[1780022511258,28.45,73337.07,0.0,-0.90681,9e-05,11.47995]
[1780022513271,28.45,73339.6,0.0,-0.9066,9e-05,11.49935]
[1780022517300,28.44,73335.99,0.0,-0.90692,8e-05,11.46957]
[1780022522335,28.44,73335.96,0.0,-0.90694,8e-05,11.46796]
[1780022527370,28.44,73335.24,0.0,-0.90701,8e-05,11.46096]
[1780022532404,28.44,73333.28,0.0,-0.90719,8e-05,11.44425]
[1780022534419,28.44,73330.88,0.0,-0.9074,8e-05,11.42486]
[1780022535426,28.44,73297.85,0.0,-0.91017,8e-05,11.16579]
[1780022536311,28.44,73297.85,0.0,-0.91017,8e-05,11.16579]
[1780022536433,28.44,73279.41,0.0,-0.91169,8e-05,11.02229]
[1780022537732,28.44,73279.41,0.0,-0.91169,8e-05,11.02229]
[1780022537833,28.44,73281.19,0.0,-0.91154,8e-05,11.0365]
[1780022538969,28.44,73281.19,0.0,-0.91154,8e-05,11.0365]
[1780022544489,28.44,73277.46,0.0,-0.91181,8e-05,11.01031]
[1780022545496,28.44,73270.53,0.0,-0.91237,8e-05,10.95706]
[1780022546503,28.44,73265.87,0.0,-0.91274,8e-05,10.92154]
[1780022551538,28.45,73266.53,0.0,-0.91268,8e-05,10.92601]
[1780022554755,28.45,73265.56,0.0,-0.91275,8e-05,10.91961]
[1780022554806,28.45,73265.56,0.0,-0.91275,8e-05,10.91961]
[1780022554974,28.45,73265.56,0.0,-0.91275,8e-05,10.91961]
[1780022560601,28.45,73261.74,0.0,-0.91304,8e-05,10.89194]
[1780022565636,28.45,73260.96,0.0,-0.9131,8e-05,10.88669]
[1780022570671,28.45,73258.49,0.0,-0.91329,8e-05,10.8685]
[1780022572687,28.46,73252.24,0.0,-0.91379,8e-05,10.82081]
[1780022573694,28.46,73239.83,0.0,-0.91478,8e-05,10.72559]
[1780022575708,28.46,73240.8,0.0,-0.91469,8e-05,10.7337]
[1780022577722,28.46,73246.71,0.0,-0.91421,8e-05,10.77983]
[1780022582758,28.46,73248.25,0.0,-0.91407,8e-05,10.79366]
[1780022584772,28.46,73238.95,0.0,-0.91481,8e-05,10.72267]
[1780022586960,28.46,73235.93,0.0,-0.91504,8e-05,10.70074]
[1780022590814,28.46,73240.33,0.0,-0.91467,8e-05,10.73612]
[1780022593835,28.47,73245.92,0.0,-0.91421,8e-05,10.78014]
[1780022598870,28.47,73248.02,0.0,-0.91402,8e-05,10.79783]
[1780022601777,28.47,73248.51,0.0,-0.91398,8e-05,10.80219]
[1780022601795,28.47,73248.51,0.0,-0.91398,8e-05,10.80219]
[1780022601967,28.47,73248.51,0.0,-0.91398,8e-05,10.80219]
[1780022602069,28.47,73248.88,0.0,-0.91394,8e-05,10.80533]
[1780022607933,28.47,73246.0,0.0,-0.91416,8e-05,10.78514]
[1780022610865,28.47,73245.91,0.0,-0.91416,8e-05,10.7851]
[1780022610951,28.47,73245.91,0.0,-0.91416,8e-05,10.7851]
[1780022610971,28.47,73245.91,0.0,-0.91416,8e-05,10.7851]
[1780022611068,28.47,73244.58,0.0,-0.91428,8e-05,10.77185]
[1780022611961,28.47,73240.51,0.0,-0.9146,8e-05,10.741]
[1780022616918,28.48,73239.72,0.0,-0.91465,8e-05,10.73653]
[1780022616970,28.48,73239.72,0.0,-0.91465,8e-05,10.73653]
[1780022617218,28.48,73239.72,0.0,-0.91465,8e-05,10.73653]
[1780022617238,28.48,73239.45,0.0,-0.91467,8e-05,10.73486]
[1780022618003,28.48,73243.59,0.0,-0.91433,8e-05,10.76697]
[1780022624052,28.48,73246.58,0.0,-0.91407,8e-05,10.79184]
[1780022629122,28.48,73246.29,0.0,-0.91408,8e-05,10.79081]
[1780022629172,28.48,73246.29,0.0,-0.91408,8e-05,10.79081]
[1780022629218,28.48,73246.29,0.0,-0.91408,8e-05,10.79081]
[1780022629217,28.48,73245.96,0.0,-0.91411,8e-05,10.78858]
[1780022635128,28.48,73244.1,0.0,-0.91423,8e-05,10.77621]
[1780022640163,28.49,73240.06,0.0,-0.91454,8e-05,10.74694]
[1780022642752,28.49,73236.93,0.0,-0.91478,8e-05,10.72378]
[1780022642802,28.49,73236.93,0.0,-0.91478,8e-05,10.72378]
[1780022642970,28.49,73236.93,0.0,-0.91478,8e-05,10.72378]
[1780022643184,28.49,73236.19,0.0,-0.91483,8e-05,10.71855]
[1780022645200,28.49,73230.38,0.0,-0.91529,8e-05,10.67505]
[1780022646933,28.49,73230.81,0.0,-0.91525,8e-05,10.67883]
[1780022648945,28.49,73235.2,0.0,-0.91489,8e-05,10.7133]
[1780022648968,28.49,73235.2,0.0,-0.91489,8e-05,10.7133]
[1780022648997,28.49,73235.2,0.0,-0.91489,8e-05,10.7133]
[1780022649228,28.49,73235.21,0.0,-0.91488,8e-05,10.71382]
[1780022652347,28.49,73233.45,0.0,-0.91501,8e-05,10.70171]
[1780022652470,28.49,73233.45,0.0,-0.91501,8e-05,10.70171]
[1780022653256,28.49,73233.61,0.0,-0.91499,8e-05,10.70339]
[1780022658291,28.5,73233.81,0.0,-0.91495,8e-05,10.7072]
[1780022661368,28.5,73233.95,0.0,-0.91493,8e-05,10.70966]
[1780022661421,28.5,73233.95,0.0,-0.91493,8e-05,10.70966]
[1780022661469,28.5,73233.95,0.0,-0.91493,8e-05,10.70966]
[1780022662319,28.5,73234.01,0.0,-0.91492,8e-05,10.71057]
[1780022667355,28.5,73234.38,0.0,-0.91486,8e-05,10.71567]
[1780022672394,28.51,73233.56,0.0,-0.91493,8e-05,10.70829]
[1780022676824,28.51,73233.9,0.0,-0.91489,8e-05,10.71226]
[1780022676881,28.51,73233.9,0.0,-0.91489,8e-05,10.71226]
[1780022676972,28.51,73233.9,0.0,-0.91489,8e-05,10.71226]
[1780022677073,28.51,73233.81,0.0,-0.91488,8e-05,10.71247]
[1780022682465,28.51,73232.88,0.0,-0.91493,8e-05,10.70766]
[1780022686493,28.52,73239.72,0.0,-0.91437,8e-05,10.76174]
[1780022688679,28.52,73240.79,0.0,-0.91428,8e-05,10.77029]
[1780022688725,28.52,73240.79,0.0,-0.91428,8e-05,10.77029]
[1780022688826,28.52,73240.47,0.0,-0.9143,8e-05,10.76819]
[1780022692535,28.52,73244.58,0.0,-0.91396,8e-05,10.80106]
[1780022697570,28.52,73246.82,0.0,-0.91376,8e-05,10.81968]
[1780022702202,28.52,73248.54,0.0,-0.91362,8e-05,10.83371]
[1780022704577,28.52,73248.96,0.0,-0.91358,8e-05,10.83744]
[1780022704629,28.52,73248.96,0.0,-0.91358,8e-05,10.83744]
[1780022704722,28.52,73248.96,0.0,-0.91358,8e-05,10.83744]
[1780022704823,28.52,73249.03,0.0,-0.91357,8e-05,10.83847]
[1780022706634,28.52,73253.11,0.0,-0.91323,8e-05,10.87074]
[1780022707641,28.53,73260.07,0.0,-0.91266,8e-05,10.92494]
[1780022709655,28.53,73264.01,0.0,-0.91233,8e-05,10.95641]
[1780022714690,28.53,73268.2,0.0,-0.91196,8e-05,10.9912]
[1780022716203,28.53,73268.2,0.0,-0.91196,8e-05,10.9912]
[1780022716218,28.53,73268.2,0.0,-0.91196,8e-05,10.9912]
[1780022716257,28.53,73268.2,0.0,-0.91196,8e-05,10.9912]
[1780022716290,28.53,73268.26,0.0,-0.91195,8e-05,10.99257]
[1780022717710,28.53,73268.63,0.0,-0.91192,8e-05,10.99542]
[1780022717740,28.53,73268.63,0.0,-0.91192,8e-05,10.99542]
[1780022717783,28.53,73274.88,0.0,-0.9114,8e-05,11.04421]
[1780022719196,28.53,73278.77,0.0,-0.91108,8e-05,11.07509]
[1780022721740,28.53,73274.5,0.0,-0.91142,8e-05,11.04272]
[1780022724810,28.54,73276.57,0.0,-0.91124,8e-05,11.05951]
[1780022724862,28.54,73276.57,0.0,-0.91124,8e-05,11.05951]
[1780022724972,28.54,73276.57,0.0,-0.91124,8e-05,11.05951]
[1780022725073,28.54,73276.55,0.0,-0.91124,8e-05,11.06008]
[1780022730803,28.54,73277.12,0.0,-0.91117,8e-05,11.06634]
[1780022732443,28.54,73277.01,0.0,-0.9112,8e-05,11.06246]
[1780022732471,28.54,73277.01,0.0,-0.9112,8e-05,11.06246]
[1780022732495,28.54,73277.01,0.0,-0.9112,8e-05,11.06246]
[1780022732544,28.54,73277.01,0.0,-0.91119,8e-05,11.06283]
[1780022737833,28.54,73277.21,0.0,-0.91116,8e-05,11.06589]
[1780022737885,28.54,73277.21,0.0,-0.91116,8e-05,11.06589]
[1780022737969,28.54,73277.21,0.0,-0.91116,8e-05,11.06589]
[1780022738071,28.54,73277.86,0.0,-0.9111,8e-05,11.0717]
[1780022742858,28.57,73276.77,0.0,-0.911,8e-05,11.08108]
[1780022742910,28.57,73276.77,0.0,-0.911,8e-05,11.08108]
[1780022742970,28.57,73276.77,0.0,-0.911,8e-05,11.08108]
[1780022743058,28.59,73276.49,0.0,-0.91084,8e-05,11.09534]
[1780022746433,28.61,73276.91,0.0,-0.91064,8e-05,11.11454]
[1780022746469,28.61,73276.91,0.0,-0.91064,8e-05,11.11454]
[1780022746535,28.61,73276.91,0.0,-0.91063,8e-05,11.11531]
[1780022751817,28.66,73276.83,0.0,-0.91031,8e-05,11.1445]
[1780022751869,28.66,73276.83,0.0,-0.91031,8e-05,11.1445]
[1780022751967,28.66,73276.83,0.0,-0.91031,8e-05,11.1445]
[1780022752069,28.67,73276.94,0.0,-0.91023,8e-05,11.15227]
[1780022755293,28.68,73276.87,0.0,-0.91009,8e-05,11.16508]
[1780022755316,28.69,73276.87,0.0,-0.91002,8e-05,11.17153]
[1780022755471,28.69,73276.87,0.0,-0.91002,8e-05,11.17153]
[1780022761017,28.74,73277.42,0.0,-0.90959,8e-05,11.21144]
[1780022765330,28.77,73275.38,0.0,-0.90958,8e-05,11.21172]
[1780022765402,28.77,73275.38,0.0,-0.90958,8e-05,11.21172]
[1780022765432,28.77,73277.47,0.0,-0.90935,8e-05,11.23319]
[1780022765469,28.77,73277.47,0.0,-0.90935,8e-05,11.23319]
[1780022772093,28.82,73276.51,0.0,-0.90907,8e-05,11.25848]
[1780022776563,28.83,73275.03,0.0,-0.90909,8e-05,11.25636]
[1780022776607,28.83,73275.03,0.0,-0.90909,8e-05,11.25636]
[1780022776720,28.83,73275.03,0.0,-0.90909,8e-05,11.25636]
[1780022777129,28.83,73275.28,0.0,-0.90907,8e-05,11.25872]
[1780022781025,28.83,73275.62,0.0,-0.90903,8e-05,11.26262]
[1780022781220,28.83,73275.62,0.0,-0.90903,8e-05,11.26262]
[1780022781267,28.84,73276.65,0.0,-0.90894,8e-05,11.271]
[1780022782164,28.84,73283.82,0.0,-0.90834,8e-05,11.32691]
[1780022786192,28.85,73286.37,0.0,-0.908,8e-05,11.35852]
[1780022788209,28.86,73286.35,0.0,-0.90797,8e-05,11.36097]
[1780022788218,28.86,73286.35,0.0,-0.90797,8e-05,11.36097]
[1780022788261,28.86,73286.35,0.0,-0.90797,8e-05,11.36097]
[1780022788310,28.86,73284.16,0.0,-0.90813,8e-05,11.34655]
[1780022794023,28.87,73284.3,0.0,-0.90804,8e-05,11.35317]
[1780022794218,28.87,73284.3,0.0,-0.90804,8e-05,11.35317]
[1780022794249,28.88,73285.33,0.0,-0.90793,8e-05,11.36379]
[1780022799284,28.89,73285.24,0.0,-0.9078,8e-05,11.375]
[1780022803127,28.9,73284.72,0.0,-0.90777,8e-05,11.37758]
[1780022803174,28.9,73284.72,0.0,-0.90777,8e-05,11.37758]
[1780022803222,28.9,73284.72,0.0,-0.90777,8e-05,11.37758]
[1780022803311,28.91,73284.47,0.0,-0.90777,8e-05,11.37784]
[1780022808347,28.92,73283.74,0.0,-0.90771,8e-05,11.38292]
[1780022813382,28.92,73284.12,0.0,-0.90767,8e-05,11.3869]
[1780022820431,28.92,73283.81,0.0,-0.90768,8e-05,11.38594]
[1780022821438,28.92,73279.14,0.0,-0.90807,8e-05,11.35]
[1780022823457,28.93,73284.43,0.0,-0.90762,8e-05,11.39148]
[1780022823559,28.93,73284.43,0.0,-0.90762,8e-05,11.39148]
[1780022823638,28.93,73284.43,0.0,-0.90762,8e-05,11.39148]
[1780022823720,28.93,73284.43,0.0,-0.90762,8e-05,11.39148]
[1780022824462,28.93,73287.42,0.0,-0.90737,8e-05,11.41485]
[1780022828491,28.93,73292.67,0.0,-0.90692,8e-05,11.45627]
[1780022829498,28.93,73302.84,0.0,-0.90607,8e-05,11.53546]
[1780022830505,28.93,73308.29,0.0,-0.90561,8e-05,11.57792]
[1780022833526,28.93,73296.1,0.0,-0.90664,8e-05,11.48278]
[1780022834533,28.93,73283.52,0.0,-0.90769,8e-05,11.38525]
[1780022835540,28.93,73281.37,0.0,-0.90786,8e-05,11.36882]
[1780022836917,28.93,73281.37,0.0,-0.90786,8e-05,11.36882]
[1780022836936,28.93,73281.37,0.0,-0.90786,8e-05,11.36882]
[1780022836972,28.93,73281.37,0.0,-0.90786,8e-05,11.36882]
[1780022837037,28.93,73282.13,0.0,-0.9078,8e-05,11.37517]
[1780022842589,28.93,73278.27,0.0,-0.9081,8e-05,11.34651]
[1780022848148,28.93,73279.22,0.0,-0.90801,8e-05,11.35505]
[1780022848196,28.93,73279.22,0.0,-0.90801,8e-05,11.35505]
[1780022848218,28.93,73279.22,0.0,-0.90801,8e-05,11.35505]
[1780022848250,28.94,73278.44,0.0,-0.90801,8e-05,11.35476]
[1780022854529,28.94,73278.88,0.0,-0.90799,8e-05,11.35584]
[1780022854579,28.94,73278.64,0.0,-0.908,8e-05,11.35426]
[1780022854721,28.94,73278.64,0.0,-0.908,8e-05,11.35426]
[1780022854748,28.94,73277.27,0.0,-0.90812,8e-05,11.34396]
[1780022857694,28.95,73273.05,0.0,-0.90843,8e-05,11.31494]
[1780022861122,28.95,73270.27,0.0,-0.90865,8e-05,11.29423]
[1780022861172,28.95,73270.27,0.0,-0.90865,8e-05,11.29423]
[1780022861218,28.95,73270.27,0.0,-0.90865,8e-05,11.29423]
[1780022861319,28.95,73270.49,0.0,-0.90862,8e-05,11.2967]
[1780022863739,28.95,73278.17,0.0,-0.90798,8e-05,11.35674]
[1780022865334,28.95,73278.17,0.0,-0.90798,8e-05,11.35674]
[1780022865343,28.95,73278.17,0.0,-0.90798,8e-05,11.35674]
[1780022865468,28.95,73278.17,0.0,-0.90798,8e-05,11.35674]
[1780022865435,28.95,73280.21,0.0,-0.9078,8e-05,11.37309]
[1780022867768,28.95,73286.07,0.0,-0.90731,8e-05,11.41897]
[1780022869948,28.95,73287.29,0.0,-0.9072,8e-05,11.42863]
[1780022869969,28.95,73287.29,0.0,-0.9072,8e-05,11.42863]
[1780022870001,28.95,73287.29,0.0,-0.9072,8e-05,11.42863]
[1780022870050,28.95,73284.37,0.0,-0.90745,8e-05,11.4062]
[1780022873845,28.95,73282.6,0.0,-0.90758,8e-05,11.39321]
[1780022873972,28.95,73282.6,0.0,-0.90758,8e-05,11.39321]
[1780022874059,28.95,73282.51,0.0,-0.90759,8e-05,11.39275]
[1780022875829,28.95,73287.43,0.0,-0.90718,8e-05,11.43132]
[1780022880042,28.95,73288.19,0.0,-0.90711,8e-05,11.43774]
[1780022880135,28.95,73288.19,0.0,-0.90711,8e-05,11.43774]
[1780022880219,28.95,73288.19,0.0,-0.90711,8e-05,11.43774]
[1780022880278,28.95,73286.94,0.0,-0.90721,8e-05,11.42841]
[1780022885900,28.96,73284.56,0.0,-0.90739,8e-05,11.41098]
[1780022888912,28.96,73283.61,0.0,-0.90747,8e-05,11.40404]
[1780022888973,28.96,73283.61,0.0,-0.90747,8e-05,11.40404]
[1780022888979,28.96,73283.61,0.0,-0.90747,8e-05,11.40404]
[1780022889011,28.96,73283.04,0.0,-0.90751,8e-05,11.39983]
[1780022890976,28.96,73282.94,0.0,-0.90752,8e-05,11.39928]
[1780022891077,28.96,73282.08,0.0,-0.90759,8e-05,11.39285]
[1780022896977,28.96,73282.5,0.0,-0.90754,8e-05,11.39747]
[1780022901329,28.96,73283.78,0.0,-0.90742,8e-05,11.40805]
[1780022901381,28.96,73283.78,0.0,-0.90742,8e-05,11.40805]
[1780022901467,28.96,73283.78,0.0,-0.90742,8e-05,11.40805]
[1780022901480,28.96,73284.66,0.0,-0.90735,8e-05,11.41528]
[1780022907047,28.96,73284.17,0.0,-0.90738,8e-05,11.41246]
[1780022908431,28.96,73284.17,0.0,-0.90738,8e-05,11.41246]
[1780022908468,28.96,73284.17,0.0,-0.90738,8e-05,11.41246]
[1780022908533,28.96,73284.3,0.0,-0.90736,8e-05,11.41385]
[1780022914096,28.96,73283.93,0.0,-0.90741,8e-05,11.40854]
[1780022915205,28.96,73283.93,0.0,-0.90741,8e-05,11.40854]
[1780022915252,28.96,73283.93,0.0,-0.90741,8e-05,11.40854]
[1780022915408,28.96,73283.96,0.0,-0.9074,8e-05,11.40917]
[1780022918687,28.97,73284.11,0.0,-0.90738,8e-05,11.41072]
[1780022918970,28.97,73284.11,0.0,-0.90738,8e-05,11.41072]
[1780022919135,28.97,73283.19,0.0,-0.90745,8e-05,11.40399]
[1780022920142,28.97,73280.28,0.0,-0.90769,8e-05,11.38168]
[1780022925177,28.97,73280.57,0.0,-0.90766,8e-05,11.38509]
[1780022930212,28.97,73281.49,0.0,-0.90757,8e-05,11.3931]
[1780022936254,28.97,73281.76,0.0,-0.90753,8e-05,11.39667]
[1780022941290,28.97,73283.01,0.0,-0.90742,8e-05,11.40731]
[1780022946325,28.97,73282.0,0.0,-0.90749,8e-05,11.40042]
[1780022951360,28.98,73282.56,0.0,-0.90743,8e-05,11.40567]
[1780022956395,28.98,73284.0,0.0,-0.90731,8e-05,11.41767]
[1780022961430,28.98,73285.27,0.0,-0.90719,8e-05,11.4282]
[1780022973515,28.98,73286.49,0.0,-0.9071,8e-05,11.43576]
[1780022978549,28.98,73285.91,0.0,-0.90714,8e-05,11.43192]
[1780022983621,28.98,73284.96,0.0,-0.90721,8e-05,11.4251]
[1780022985598,28.98,73281.77,0.0,-0.90747,8e-05,11.40086]
[1780022990633,28.98,73280.09,0.0,-0.9076,8e-05,11.38884]
[1780022991640,28.98,73276.1,0.0,-0.90793,8e-05,11.35821]
[1780022993654,28.98,73272.62,0.0,-0.90821,8e-05,11.33184]
[1780022994660,28.98,73269.73,0.0,-0.90845,8e-05,11.30984]
[1780022998689,28.99,73267.4,0.0,-0.90863,8e-05,11.29316]
[1780023003725,28.99,73267.2,0.0,-0.90863,8e-05,11.29323]
[1780023005738,28.99,73264.83,0.0,-0.90881,8e-05,11.27565]
[1780023008759,28.99,73261.88,0.0,-0.90904,8e-05,11.25407]
[1780023013794,28.99,73259.77,0.0,-0.90919,8e-05,11.23992]
[1780023014801,29.0,73263.65,0.0,-0.90887,8e-05,11.27018]
[1780023019836,29.0,73267.3,0.0,-0.90855,8e-05,11.30014]
[1780023023864,29.0,73264.98,0.0,-0.90873,8e-05,11.28363]
[1780023028899,29.0,73264.13,0.0,-0.90878,8e-05,11.27899]
[1780023032926,29.0,73259.82,0.0,-0.90914,8e-05,11.24402]
[1780023037961,29.01,73262.42,0.0,-0.9089,8e-05,11.26619]
[1780023042997,29.01,73263.79,0.0,-0.90876,8e-05,11.27877]
[1780023048035,29.01,73265.46,0.0,-0.90861,8e-05,11.29363]
[1780023053070,29.02,73267.03,0.0,-0.90846,8e-05,11.30755]
[1780023058105,29.02,73265.43,0.0,-0.90857,8e-05,11.29703]
[1780023060119,29.02,73260.88,0.0,-0.90893,8e-05,11.26278]
[1780023065154,29.02,73264.89,0.0,-0.90858,8e-05,11.29573]
[1780023066165,29.02,73268.63,0.0,-0.90827,8e-05,11.32493]
[1780023071201,29.03,73267.84,0.0,-0.90831,8e-05,11.32058]
[1780023076237,29.03,73269.26,0.0,-0.90818,8e-05,11.33319]
[1780023085300,29.03,73269.18,0.0,-0.90815,8e-05,11.33563]
[1780023093356,29.04,73269.6,0.0,-0.90812,8e-05,11.33787]
[1780023105440,29.04,73269.64,0.0,-0.90807,8e-05,11.34161]
[1780023110475,29.04,73267.67,0.0,-0.90822,8e-05,11.32778]
[1780023115843,29.04,73267.71,0.0,-0.90821,8e-05,11.32917]
[1780023119539,29.05,73264.86,0.0,-0.90843,8e-05,11.30856]
[1780023124574,29.05,73264.69,0.0,-0.90843,8e-05,11.30876]
[1780023129609,29.05,73262.43,0.0,-0.90859,8e-05,11.29299]
[1780023130616,29.05,73259.24,0.0,-0.90885,8e-05,11.26882]
[1780023135651,29.05,73258.44,0.0,-0.9089,8e-05,11.26459]
[1780023139679,29.06,73255.16,0.0,-0.90915,8e-05,11.2405]
[1780023144714,29.05,73250.82,0.0,-0.90951,8e-05,11.20703]
[1780023145721,29.05,73248.05,0.0,-0.90974,8e-05,11.18582]
[1780023148741,29.05,73242.15,0.0,-0.91022,8e-05,11.14079]
[1780023153777,29.06,73240.86,0.0,-0.91034,8e-05,11.12803]
[1780023157570,29.06,73240.6,0.0,-0.91036,8e-05,11.12633]
[1780023162840,29.06,73239.68,0.0,-0.91043,8e-05,11.1199]
[1780023164858,29.06,73228.09,0.0,-0.91136,8e-05,11.03179]
[1780023165861,29.06,73221.84,0.0,-0.91186,8e-05,10.98453]
[1780023166868,29.06,73219.47,0.0,-0.91204,8e-05,10.96685]
[1780023168882,29.06,73223.1,0.0,-0.91175,8e-05,10.99505]
[1780023169889,29.06,73226.3,0.0,-0.91149,8e-05,11.01965]
[1780023174924,29.06,73228.12,0.0,-0.91133,8e-05,11.03472]
[1780023179961,29.06,73225.71,0.0,-0.91151,8e-05,11.01758]
[1780023184996,29.06,73225.99,0.0,-0.91147,8e-05,11.02094]
[1780023187010,29.07,73217.53,0.0,-0.91214,8e-05,10.95723]
[1780023188018,29.07,73214.9,0.0,-0.91235,8e-05,10.93765]
[1780023193053,29.07,73214.96,0.0,-0.91232,8e-05,10.94007]
[1780023198088,29.07,73214.67,0.0,-0.91233,8e-05,10.93982]
[1780023203122,29.07,73213.15,0.0,-0.91243,8e-05,10.93028]
[1780023208197,29.08,73199.75,0.0,-0.91347,8e-05,10.8311]
[1780023209204,29.08,73199.39,0.0,-0.91349,8e-05,10.82894]
[1780023210211,29.08,73201.77,0.0,-0.9133,8e-05,10.84745]
[1780023215246,29.08,73205.44,0.0,-0.913,8e-05,10.87438]
[1780023216253,29.08,73211.38,0.0,-0.91252,8e-05,10.91977]
[1780023220281,29.09,73215.5,0.0,-0.91218,8e-05,10.95262]
[1780023225316,29.09,73215.04,0.0,-0.91219,8e-05,10.95105]
[1780023229344,29.09,73212.39,0.0,-0.91239,8e-05,10.9325]
[1780023234379,29.09,73212.62,0.0,-0.91235,8e-05,10.93622]
[1780023239414,29.1,73211.34,0.0,-0.91243,8e-05,10.92849]
[1780023243442,29.1,73199.08,0.0,-0.91339,8e-05,10.83756]
[1780023244449,29.1,73190.87,0.0,-0.91403,8e-05,10.77619]
[1780023245434,29.1,73190.87,0.0,-0.91403,8e-05,10.77619]
[1780023245486,29.1,73190.87,0.0,-0.91403,8e-05,10.77619]
[1780023245535,29.1,73190.68,0.0,-0.91403,8e-05,10.77594]
[1780023247491,29.1,73174.17,0.0,-0.91531,8e-05,10.65285]
[1780023248657,29.1,73171.21,0.0,-0.91553,8e-05,10.63174]
[1780023252525,29.1,73173.74,0.0,-0.91532,8e-05,10.65183]
[1780023254543,29.11,73177.77,0.0,-0.915,8e-05,10.68306]
[1780023255550,29.11,73181.74,0.0,-0.91469,8e-05,10.7131]
[1780023260586,29.11,73180.92,0.0,-0.91473,8e-05,10.7083]
[1780023265621,29.11,73178.77,0.0,-0.91489,8e-05,10.69358]
[1780023270656,29.11,73181.3,0.0,-0.91467,8e-05,10.71401]
[1780023272670,29.11,73183.3,0.0,-0.91454,8e-05,10.72616]
[1780023274684,29.11,73185.41,0.0,-0.91437,8e-05,10.74245]
[1780023279718,29.12,73184.96,0.0,-0.91439,8e-05,10.74019]
[1780023284755,29.12,73186.72,0.0,-0.91424,8e-05,10.75447]
[1780023287776,29.12,73175.5,0.0,-0.91511,8e-05,10.67106]
[1780023288783,29.12,73171.66,0.0,-0.9154,8e-05,10.6427]
[1780023289790,29.12,73168.61,0.0,-0.91564,8e-05,10.62032]
[1780023290797,29.12,73166.36,0.0,-0.91581,8e-05,10.60396]
[1780023291804,29.12,73164.34,0.0,-0.91596,8e-05,10.58934]
[1780023293818,29.12,73159.6,0.0,-0.91631,8e-05,10.55499]
[1780023294825,29.12,73155.28,0.0,-0.91664,8e-05,10.52339]
[1780023296123,29.12,73155.45,0.0,-0.91662,8e-05,10.52521]
[1780023297230,29.12,73154.37,0.0,-0.9167,8e-05,10.51774]
[1780023301879,29.13,73149.89,0.0,-0.91701,8e-05,10.48727]
[1780023303904,29.13,73139.61,0.0,-0.91778,8e-05,10.41239]
[1780023304363,29.13,73139.61,0.0,-0.91778,8e-05,10.41239]
[1780023304671,29.13,73139.61,0.0,-0.91778,8e-05,10.41239]
[1780023304951,29.13,73139.61,0.0,-0.91778,8e-05,10.41239]
[1780023304954,29.13,73148.25,0.0,-0.91712,8e-05,10.477]
[1780023305909,29.13,73148.3,0.0,-0.91711,8e-05,10.47798]
[1780023306920,29.13,73148.3,0.0,-0.91711,8e-05,10.47798]
[1780023306953,29.13,73140.83,0.0,-0.91767,8e-05,10.42332]
[1780023307279,29.13,73140.83,0.0,-0.91767,8e-05,10.42332]
[1780023307757,29.13,73140.83,0.0,-0.91767,8e-05,10.42332]
[1780023307928,29.13,73136.43,0.0,-0.918,8e-05,10.39153]
[1780023311952,29.14,73137.91,0.0,-0.91785,8e-05,10.40545]
[1780023312959,29.14,73142.06,0.0,-0.91753,8e-05,10.43683]
[1780023313966,29.14,73151.96,0.0,-0.91677,8e-05,10.51081]
[1780023314973,29.14,73155.07,0.0,-0.91652,8e-05,10.53445]
[1780023316987,29.14,73160.62,0.0,-0.91609,8e-05,10.5767]
[1780023320013,29.14,73165.56,0.0,-0.91569,8e-05,10.61476]
[1780023324041,29.15,73161.47,0.0,-0.91599,8e-05,10.58589]
[1780023329088,29.15,73159.93,0.0,-0.91609,8e-05,10.57659]
[1780023333117,29.15,73154.42,0.0,-0.91652,8e-05,10.53395]
[1780023336138,29.15,73148.63,0.0,-0.91694,8e-05,10.49246]
[1780023339159,29.16,73144.95,0.0,-0.91721,8e-05,10.46688]
[1780023344194,29.16,73148.13,0.0,-0.91693,8e-05,10.49329]
[1780023347215,29.16,73152.6,0.0,-0.91658,8e-05,10.52805]
[1780023350236,29.16,73158.39,0.0,-0.91611,8e-05,10.57252]
[1780023355271,29.17,73162.23,0.0,-0.9158,8e-05,10.60316]
[1780023359514,29.17,73163.04,0.0,-0.91573,8e-05,10.60992]
[1780023359561,29.17,73163.04,0.0,-0.91573,8e-05,10.60992]
[1780023359720,29.17,73163.04,0.0,-0.91573,8e-05,10.60992]
[1780023359821,29.17,73163.11,0.0,-0.91571,8e-05,10.61149]
[1780023366349,29.17,73164.45,0.0,-0.91558,8e-05,10.62347]
[1780023371070,29.17,73168.09,0.0,-0.91529,8e-05,10.65174]
[1780023371089,29.17,73168.09,0.0,-0.91529,8e-05,10.65174]
[1780023371216,29.17,73168.09,0.0,-0.91529,8e-05,10.65174]
[1780023371383,29.17,73167.95,0.0,-0.9153,8e-05,10.65096]
[1780023376418,29.18,73168.17,0.0,-0.91527,8e-05,10.65392]
[1780023381529,29.18,73166.8,0.0,-0.91536,8e-05,10.64482]
[1780023387494,29.18,73169.49,0.0,-0.91513,8e-05,10.66675]
[1780023391817,29.18,73168.56,0.0,-0.9152,8e-05,10.66052]
[1780023391869,29.18,73168.56,0.0,-0.9152,8e-05,10.66052]
[1780023391967,29.18,73168.56,0.0,-0.9152,8e-05,10.66052]
[1780023391970,29.18,73168.34,0.0,-0.91523,8e-05,10.656]
[1780023397565,29.18,73167.65,0.0,-0.91527,8e-05,10.6521]
[1780023401593,29.19,73176.01,0.0,-0.91461,8e-05,10.71547]
[1780023403259,29.19,73177.17,0.0,-0.91452,8e-05,10.72437]
[1780023403315,29.19,73177.17,0.0,-0.91452,8e-05,10.72437]
[1780023403466,29.19,73177.17,0.0,-0.91452,8e-05,10.72437]
[1780023403547,29.19,73177.17,0.0,-0.91452,8e-05,10.72452]
[1780023408642,29.19,73178.05,0.0,-0.91444,8e-05,10.73197]
[1780023411748,29.19,73173.19,0.0,-0.91482,8e-05,10.69611]
[1780023414685,29.19,73166.67,0.0,-0.91531,8e-05,10.64814]
[1780023418493,29.19,73166.68,0.0,-0.91531,8e-05,10.64903]
[1780023418530,29.19,73166.68,0.0,-0.91531,8e-05,10.64903]
[1780023418725,29.19,73166.68,0.0,-0.91531,8e-05,10.64903]
[1780023418826,29.19,73166.8,0.0,-0.91529,8e-05,10.65019]
[1780023424756,29.19,73170.33,0.0,-0.915,8e-05,10.67809]
[1780023426770,29.19,73175.21,0.0,-0.91462,8e-05,10.71492]
[1780023427368,29.19,73175.21,0.0,-0.91462,8e-05,10.71492]
[1780023427374,29.19,73175.21,0.0,-0.91462,8e-05,10.71492]
[1780023427467,29.19,73175.21,0.0,-0.91462,8e-05,10.71492]
[1780023427777,29.19,73175.89,0.0,-0.91456,8e-05,10.72017]
[1780023432812,29.19,73174.1,0.0,-0.9147,8e-05,10.70758]
[1780023435492,29.19,73172.54,0.0,-0.91481,8e-05,10.69631]
[1780023435539,29.19,73172.54,0.0,-0.91481,8e-05,10.69631]
[1780023435719,29.19,73172.54,0.0,-0.91481,8e-05,10.69631]
[1780023435833,29.19,73174.04,0.0,-0.91469,8e-05,10.70771]
[1780023440869,29.2,73173.57,0.0,-0.91472,8e-05,10.70509]
[1780023445904,29.2,73174.25,0.0,-0.91466,8e-05,10.7111]
[1780023447464,29.2,73174.5,0.0,-0.91464,8e-05,10.71315]
[1780023447501,29.2,73174.5,0.0,-0.91464,8e-05,10.71315]
[1780023447719,29.2,73174.5,0.0,-0.91464,8e-05,10.71315]
[1780023447746,29.2,73174.5,0.0,-0.91463,8e-05,10.71332]
[1780023452953,29.2,73175.38,0.0,-0.91458,8e-05,10.71738]
[1780023455852,29.2,73175.76,0.0,-0.91455,8e-05,10.72056]
[1780023455907,29.2,73175.76,0.0,-0.91455,8e-05,10.72056]
[1780023455969,29.2,73175.76,0.0,-0.91455,8e-05,10.72056]
[1780023455974,29.2,73175.33,0.0,-0.91458,8e-05,10.71752]
[1780023462016,29.2,73175.56,0.0,-0.91455,8e-05,10.72026]
[1780023467051,29.2,73175.92,0.0,-0.91451,8e-05,10.72381]
[1780023470450,29.2,73175.57,0.0,-0.91453,8e-05,10.72172]
[1780023470479,29.2,73175.57,0.0,-0.91453,8e-05,10.72172]
[1780023470502,29.2,73175.57,0.0,-0.91453,8e-05,10.72172]
[1780023472087,29.2,73175.5,0.0,-0.91454,8e-05,10.72156]
[1780023474637,29.2,73175.58,0.0,-0.91453,8e-05,10.72251]
[1780023474719,29.2,73175.58,0.0,-0.91453,8e-05,10.72251]
[1780023475107,29.2,73175.09,0.0,-0.91456,8e-05,10.71903]
[1780023480142,29.21,73174.18,0.0,-0.91462,8e-05,10.71324]
[1780023482755,29.21,73172.88,0.0,-0.91472,8e-05,10.70398]
[1780023482888,29.21,73172.88,0.0,-0.91472,8e-05,10.70398]
[1780023482907,29.21,73172.88,0.0,-0.91472,8e-05,10.70398]
[1780023483010,29.21,73172.88,0.0,-0.91472,8e-05,10.70398]
[1780023483172,29.21,73166.37,0.0,-0.91522,8e-05,10.65565]
[1780023483217,29.21,73166.37,0.0,-0.91522,8e-05,10.65565]
[1780023484173,29.21,73162.05,0.0,-0.91555,8e-05,10.62379]
[1780023488202,29.21,73155.74,0.0,-0.91602,8e-05,10.57833]
[1780023491383,29.21,73156.11,0.0,-0.91599,8e-05,10.58186]
[1780023491435,29.21,73156.11,0.0,-0.91599,8e-05,10.58186]
[1780023491474,29.21,73156.11,0.0,-0.91599,8e-05,10.58186]
[1780023491478,29.21,73156.21,0.0,-0.91598,8e-05,10.58299]
[1780023497265,29.21,73155.62,0.0,-0.916,8e-05,10.58081]
[1780023498254,29.21,73155.62,0.0,-0.916,8e-05,10.58081]
[1780023498306,29.21,73155.62,0.0,-0.916,8e-05,10.58081]
[1780023498471,29.21,73155.62,0.0,-0.916,8e-05,10.58081]
[1780023498503,29.21,73157.19,0.0,-0.91587,8e-05,10.59283]
[1780023504314,29.22,73156.53,0.0,-0.9159,8e-05,10.59006]
[1780023507336,29.22,73142.33,0.0,-0.91698,8e-05,10.48594]
[1780023508342,29.22,73136.0,0.0,-0.91746,8e-05,10.43973]
[1780023513377,29.22,73135.81,0.0,-0.91746,8e-05,10.43788]
[1780023515824,29.23,73136.26,0.0,-0.91742,8e-05,10.44177]
[1780023515875,29.23,73136.26,0.0,-0.91742,8e-05,10.44177]
[1780023515967,29.23,73136.26,0.0,-0.91742,8e-05,10.44177]
[1780023516069,29.23,73136.26,0.0,-0.91741,8e-05,10.4429]
[1780023521433,29.23,73129.21,0.0,-0.91792,8e-05,10.39321]
[1780023522440,29.23,73126.9,0.0,-0.91809,8e-05,10.37635]
[1780023524453,29.23,73112.19,0.0,-0.9192,7e-05,10.26881]
[1780023525461,29.23,73110.44,0.0,-0.91932,7e-05,10.25633]
[1780023527872,29.23,73110.64,0.0,-0.91931,7e-05,10.25814]
[1780023527971,29.23,73095.4,0.0,-0.92043,7e-05,10.1479]
[1780023528482,29.23,73089.85,0.0,-0.92084,7e-05,10.10759]
[1780023531388,29.23,73091.17,0.0,-0.92073,7e-05,10.11834]
[1780023536538,29.24,73089.55,0.0,-0.92081,7e-05,10.11002]
[1780023539561,29.24,73093.88,0.0,-0.92048,7e-05,10.14323]
[1780023540647,29.24,73093.88,0.0,-0.92048,7e-05,10.14323]
[1780023541473,29.24,73094.75,0.0,-0.92041,7e-05,10.15009]
[1780023546610,29.25,73094.83,0.0,-0.92037,7e-05,10.15382]
[1780023551645,29.25,73095.71,0.0,-0.92028,7e-05,10.16275]
[1780023555473,29.25,73095.32,0.0,-0.92029,7e-05,10.16138]
[1780023555526,29.25,73095.32,0.0,-0.92029,7e-05,10.16138]
[1780023555723,29.25,73095.32,0.0,-0.92029,7e-05,10.16138]
[1780023555733,29.25,73094.98,0.0,-0.92031,7e-05,10.15939]
[1780023561715,29.26,73094.55,0.0,-0.92031,7e-05,10.15925]
[1780023562514,29.26,73094.55,0.0,-0.92031,7e-05,10.15925]
[1780023562522,29.26,73094.55,0.0,-0.92031,7e-05,10.15925]
[1780023562719,29.26,73094.55,0.0,-0.92031,7e-05,10.15925]
[1780023562722,29.26,73094.95,0.0,-0.92028,7e-05,10.16266]
[1780023567757,29.26,73100.34,0.0,-0.91985,7e-05,10.20442]
[1780023568764,29.26,73105.85,0.0,-0.91943,7e-05,10.24507]
[1780023570782,29.26,73114.57,0.0,-0.91877,7e-05,10.30964]
[1780023572796,29.26,73120.13,0.0,-0.91837,8e-05,10.3477]
[1780023574380,29.27,73120.0,0.0,-0.91838,8e-05,10.34701]
[1780023574431,29.27,73120.0,0.0,-0.91838,8e-05,10.34701]
[1780023574470,29.27,73120.0,0.0,-0.91838,8e-05,10.34701]
[1780023574812,29.27,73120.2,0.0,-0.91836,8e-05,10.34871]
[1780023575819,29.27,73112.99,0.0,-0.9189,7e-05,10.29615]
[1780023576826,29.27,73108.96,0.0,-0.9192,7e-05,10.26693]
[1780023578840,29.27,73105.93,0.0,-0.91942,7e-05,10.24548]
[1780023581046,29.27,73105.93,0.0,-0.91942,7e-05,10.24548]
[1780023581098,29.27,73105.93,0.0,-0.91942,7e-05,10.24548]
[1780023581223,29.27,73105.93,0.0,-0.91942,7e-05,10.24548]
[1780023581200,29.27,73105.66,0.0,-0.91943,7e-05,10.24472]
[1780023582868,29.27,73110.16,0.0,-0.91908,7e-05,10.27838]
[1780023586896,29.27,73115.24,0.0,-0.91869,8e-05,10.3169]
[1780023588910,29.27,73122.5,0.0,-0.91814,8e-05,10.3707]
[1780023590924,29.27,73124.53,0.0,-0.91797,8e-05,10.38703]
[1780023593974,29.28,73125.93,0.0,-0.91785,8e-05,10.39873]
[1780023594026,29.28,73125.93,0.0,-0.91785,8e-05,10.39873]
[1780023594219,29.28,73125.93,0.0,-0.91785,8e-05,10.39873]
[1780023594044,29.28,73125.45,0.0,-0.91788,8e-05,10.39589]
[1780023599996,29.28,73125.13,0.0,-0.91786,8e-05,10.39768]
[1780023601010,29.28,73136.34,0.0,-0.917,8e-05,10.48087]
[1780023602017,29.29,73140.95,0.0,-0.91664,8e-05,10.51545]
[1780023605048,29.29,73168.19,0.0,-0.91453,8e-05,10.71902]
[1780023606083,29.29,73170.71,0.0,-0.91433,8e-05,10.738]
[1780023608084,29.29,73163.75,0.0,-0.91486,8e-05,10.68697]
[1780023611125,29.29,73170.05,0.0,-0.91436,8e-05,10.7351]
[1780023615028,29.29,73166.49,0.0,-0.91462,8e-05,10.71044]
[1780023617475,29.3,73162.7,0.0,-0.91489,8e-05,10.68424]
[1780023623210,29.3,73160.32,0.0,-0.91506,8e-05,10.66809]
[1780023628244,29.3,73160.89,0.0,-0.915,8e-05,10.67365]
[1780023631267,29.3,73166.2,0.0,-0.9146,8e-05,10.71049]
[1780023632367,29.3,73165.34,0.0,-0.91467,8e-05,10.70428]
[1780023632419,29.3,73165.34,0.0,-0.91467,8e-05,10.70428]
[1780023632469,29.3,73165.34,0.0,-0.91467,8e-05,10.70428]
[1780023633280,29.3,73165.07,0.0,-0.91469,8e-05,10.70248]
[1780023638316,29.3,73167.78,0.0,-0.91447,8e-05,10.72361]
[1780023641235,29.3,73167.73,0.0,-0.91447,8e-05,10.7236]
[1780023641287,29.3,73167.73,0.0,-0.91447,8e-05,10.7236]
[1780023641337,29.3,73165.64,0.0,-0.91463,8e-05,10.70821]
[1780023641470,29.3,73165.64,0.0,-0.91463,8e-05,10.70821]
[1780023642344,29.3,73159.86,0.0,-0.91507,8e-05,10.66542]
[1780023647861,29.31,73158.06,0.0,-0.9152,8e-05,10.65315]
[1780023651517,29.31,73157.93,0.0,-0.9152,8e-05,10.65328]
[1780023651608,29.31,73157.93,0.0,-0.9152,8e-05,10.65328]
[1780023651721,29.31,73157.93,0.0,-0.9152,8e-05,10.65328]
[1780023651822,29.31,73157.91,0.0,-0.9152,8e-05,10.65339]
[1780023657449,29.31,73160.57,0.0,-0.91498,8e-05,10.67456]
[1780023660044,29.31,73160.89,0.0,-0.91495,8e-05,10.67717]
[1780023660102,29.31,73160.89,0.0,-0.91495,8e-05,10.67717]
[1780023660219,29.31,73160.89,0.0,-0.91495,8e-05,10.67717]
[1780023660320,29.31,73161.23,0.0,-0.91492,8e-05,10.68013]
[1780023663492,29.31,73164.89,0.0,-0.91463,8e-05,10.70797]
[1780023665151,29.31,73164.89,0.0,-0.91463,8e-05,10.70797]
[1780023665219,29.31,73164.89,0.0,-0.91463,8e-05,10.70797]
[1780023665233,29.31,73164.89,0.0,-0.91463,8e-05,10.70797]
[1780023665320,29.31,73165.18,0.0,-0.9146,8e-05,10.71048]
[1780023665478,29.31,73165.18,0.0,-0.9146,8e-05,10.71048]
[1780023670549,29.31,73168.55,0.0,-0.91433,8e-05,10.73626]
[1780023672830,29.31,73168.52,0.0,-0.91433,8e-05,10.73617]
[1780023672884,29.31,73168.52,0.0,-0.91433,8e-05,10.73617]
[1780023672978,29.31,73168.52,0.0,-0.91433,8e-05,10.73617]
[1780023672985,29.31,73168.45,0.0,-0.91433,8e-05,10.73593]
[1780023678605,29.31,73170.37,0.0,-0.91418,8e-05,10.75086]
[1780023679705,29.31,73170.37,0.0,-0.91418,8e-05,10.75086]
[1780023679722,29.31,73170.37,0.0,-0.91418,8e-05,10.75086]
[1780023679756,29.31,73170.37,0.0,-0.91418,8e-05,10.75086]
[1780023679858,29.32,73170.23,0.0,-0.91419,8e-05,10.74994]
[1780023685802,29.32,73170.07,0.0,-0.91419,8e-05,10.7494]
[1780023685972,29.32,73170.07,0.0,-0.91419,8e-05,10.7494]
[1780023686073,29.32,73170.63,0.0,-0.91415,8e-05,10.75384]
[1780023689907,29.32,73170.79,0.0,-0.91413,8e-05,10.7553]
[1780023689959,29.32,73170.79,0.0,-0.91413,8e-05,10.7553]
[1780023689968,29.32,73170.79,0.0,-0.91413,8e-05,10.7553]
[1780023690060,29.32,73171.08,0.0,-0.91411,8e-05,10.75772]
[1780023694738,29.32,73170.25,0.0,-0.91419,8e-05,10.74857]
[1780023694790,29.32,73170.25,0.0,-0.91419,8e-05,10.74857]
[1780023694968,29.32,73170.25,0.0,-0.91419,8e-05,10.74857]
[1780023695069,29.32,73170.02,0.0,-0.91421,8e-05,10.74713]
[1780023700760,29.32,73172.11,0.0,-0.91404,8e-05,10.76332]
[1780023703730,29.32,73172.63,0.0,-0.91399,8e-05,10.76745]
[1780023703775,29.32,73172.63,0.0,-0.91399,8e-05,10.76745]
[1780023703973,29.32,73172.63,0.0,-0.91399,8e-05,10.76745]
[1780023704072,29.32,73173.08,0.0,-0.91396,8e-05,10.77104]
[1780023709824,29.32,73172.57,0.0,-0.91399,8e-05,10.7678]
[1780023714831,29.32,73173.03,0.0,-0.91395,8e-05,10.77168]
[1780023714883,29.32,73173.03,0.0,-0.91395,8e-05,10.77168]
[1780023714970,29.32,73173.03,0.0,-0.91395,8e-05,10.77168]
[1780023714992,29.32,73173.44,0.0,-0.91392,8e-05,10.77484]
[1780023716265,29.32,73173.44,0.0,-0.91392,8e-05,10.77484]
[1780023717473,29.32,73173.94,0.0,-0.91387,8e-05,10.77877]
[1780023717880,29.32,73175.9,0.0,-0.91372,8e-05,10.79349]
[1780023721908,29.32,73182.9,0.0,-0.91317,8e-05,10.8461]
[1780023722706,29.32,73182.9,0.0,-0.91317,8e-05,10.8461]
[1780023722722,29.32,73182.9,0.0,-0.91317,8e-05,10.8461]
[1780023723062,29.32,73182.9,0.0,-0.91317,8e-05,10.8461]
[1780023723094,29.32,73185.21,0.0,-0.91298,8e-05,10.86432]
[1780023724929,29.32,73189.97,0.0,-0.9126,8e-05,10.90039]
[1780023725471,29.32,73189.97,0.0,-0.9126,8e-05,10.90039]
[1780023725938,29.32,73190.01,0.0,-0.91259,8e-05,10.90108]
[1780023726943,29.32,73186.64,0.0,-0.91285,8e-05,10.87616]
[1780023727884,29.32,73186.64,0.0,-0.91285,8e-05,10.87616]
[1780023727968,29.32,73186.64,0.0,-0.91285,8e-05,10.87616]
[1780023728317,29.32,73186.64,0.0,-0.91285,8e-05,10.87616]
[1780023728393,29.33,73176.01,0.0,-0.91368,8e-05,10.79691]
[1780023728957,29.33,73172.12,0.0,-0.91399,8e-05,10.76788]
[1780023729964,29.33,73173.21,0.0,-0.9139,8e-05,10.77607]
[1780023730447,29.33,73173.21,0.0,-0.9139,8e-05,10.77607]
[1780023735008,29.33,73163.58,0.0,-0.91465,8e-05,10.70483]
[1780023737132,29.33,73161.81,0.0,-0.91478,8e-05,10.69222]
[1780023744067,29.33,73161.7,0.0,-0.91477,8e-05,10.69302]
[1780023746081,29.33,73168.93,0.0,-0.9142,8e-05,10.74725]
[1780023747297,29.33,73172.09,0.0,-0.91395,8e-05,10.77095]
[1780023756151,29.33,73172.83,0.0,-0.91391,8e-05,10.77402]
[1780023759225,29.33,73169.97,0.0,-0.91413,8e-05,10.75304]
[1780023761185,29.33,73167.52,0.0,-0.91432,8e-05,10.73512]
[1780023767228,29.33,73168.38,0.0,-0.91424,8e-05,10.74256]
[1780023772263,29.33,73169.11,0.0,-0.91417,8e-05,10.74875]
[1780023778305,29.34,73168.64,0.0,-0.9142,8e-05,10.7461]
[1780023779311,29.34,73160.74,0.0,-0.91481,8e-05,10.68746]
[1780023780319,29.34,73157.51,0.0,-0.91506,8e-05,10.6637]
[1780023784347,29.34,73160.36,0.0,-0.91483,8e-05,10.68584]
[1780023786370,29.34,73156.87,0.0,-0.9151,8e-05,10.66038]
[1780023791406,29.34,73156.5,0.0,-0.91511,8e-05,10.65891]
[1780023796440,29.34,73155.22,0.0,-0.91522,8e-05,10.64871]
[1780023800469,29.34,73157.61,0.0,-0.91502,8e-05,10.66752]
[1780023805503,29.34,73157.39,0.0,-0.91504,8e-05,10.66576]
[1780023806511,29.34,73160.22,0.0,-0.91482,8e-05,10.68657]
[1780023807518,29.34,73164.17,0.0,-0.91451,8e-05,10.71613]
[1780023809532,29.34,73166.66,0.0,-0.91432,8e-05,10.73493]
[1780023812553,29.34,73169.65,0.0,-0.91411,8e-05,10.75413]
[1780023815574,29.34,73173.75,0.0,-0.91378,8e-05,10.78493]
[1780023820609,29.34,73172.82,0.0,-0.91385,8e-05,10.77829]
[1780023826651,29.34,73172.44,0.0,-0.91388,8e-05,10.77587]
[1780023830680,29.34,73190.8,0.0,-0.91243,8e-05,10.91352]
[1780023831686,29.34,73194.37,0.0,-0.91215,8e-05,10.94063]
[1780023832693,29.34,73199.42,0.0,-0.91174,8e-05,10.97886]
[1780023834707,29.35,73200.65,0.0,-0.91164,8e-05,10.98853]
[1780023834733,29.35,73199.85,0.0,-0.9117,8e-05,10.98251]
[1780023836332,29.35,73199.85,0.0,-0.9117,8e-05,10.98251]
[1780023836384,29.35,73199.85,0.0,-0.9117,8e-05,10.98251]
[1780023836434,29.35,73201.08,0.0,-0.9116,8e-05,10.99218]
[1780023836720,29.35,73201.08,0.0,-0.9116,8e-05,10.99218]
[1780023841756,29.35,73202.89,0.0,-0.91145,8e-05,11.00676]
[1780023847383,29.35,73200.79,0.0,-0.91161,8e-05,10.99168]
[1780023852834,29.35,73197.73,0.0,-0.91183,8e-05,10.9702]
[1780023857868,29.35,73196.89,0.0,-0.91189,8e-05,10.96506]
[1780023862904,29.35,73194.99,0.0,-0.91204,8e-05,10.95076]
[1780023867939,29.35,73197.85,0.0,-0.91182,8e-05,10.97136]
[1780023872974,29.35,73195.2,0.0,-0.91207,8e-05,10.947]
[1780023875995,29.35,73191.15,0.0,-0.91239,8e-05,10.9161]
[1780023881030,29.35,73191.83,0.0,-0.91234,8e-05,10.92055]
[1780023886065,29.35,73192.24,0.0,-0.91232,8e-05,10.92295]
[1780023891100,29.35,73191.63,0.0,-0.91238,8e-05,10.91768]
[1780023896136,29.34,73192.0,0.0,-0.91235,8e-05,10.91977]
[1780023901173,29.34,73193.01,0.0,-0.91228,8e-05,10.92664]
[1780023902180,29.34,73197.44,0.0,-0.91193,8e-05,10.95977]
[1780023906208,29.34,73200.41,0.0,-0.9117,8e-05,10.98134]
[1780023907215,29.34,73203.4,0.0,-0.91147,8e-05,11.00361]
[1780023913302,29.34,73205.59,0.0,-0.91131,8e-05,11.01874]
[1780023917286,29.34,73197.29,0.0,-0.91197,8e-05,10.95632]
[1780023918293,29.34,73193.76,0.0,-0.91225,8e-05,10.92961]
[1780023923328,29.34,73196.09,0.0,-0.91207,8e-05,10.94629]
[1780023926349,29.34,73198.42,0.0,-0.9119,8e-05,10.96326]
[1780023928362,29.34,73201.07,0.0,-0.91169,8e-05,10.98278]
[1780023934405,29.34,73200.05,0.0,-0.91181,8e-05,10.97042]
[1780023939440,29.33,73203.12,0.0,-0.91158,8e-05,10.99249]
[1780023943468,29.33,73205.47,0.0,-0.9114,8e-05,11.0092]
[1780023948504,29.33,73207.07,0.0,-0.91128,8e-05,11.02041]
[1780023953538,29.33,73206.98,0.0,-0.91128,8e-05,11.02061]
[1780023954545,29.33,73209.56,0.0,-0.91107,8e-05,11.04024]
[1780023956560,29.33,73211.97,0.0,-0.91087,8e-05,11.05871]
[1780023960588,29.33,73218.71,0.0,-0.91033,8e-05,11.11013]
[1780023961595,29.33,73221.58,0.0,-0.9101,8e-05,11.1319]
[1780023965623,29.33,73225.81,0.0,-0.90975,8e-05,11.16398]
[1780023970658,29.33,73226.4,0.0,-0.90971,8e-05,11.16833]
[1780023974909,29.33,73228.43,0.0,-0.90954,8e-05,11.1836]
[1780023976466,29.33,73228.63,0.0,-0.90953,8e-05,11.18507]
[1780023976559,29.33,73228.63,0.0,-0.90953,8e-05,11.18502]
[1780023977709,29.33,73225.58,0.0,-0.90978,8e-05,11.16185]
[1780023983751,29.33,73224.97,0.0,-0.90983,8e-05,11.15718]
[1780023988786,29.33,73227.48,0.0,-0.90962,8e-05,11.17616]
[1780023993821,29.33,73227.12,0.0,-0.90968,8e-05,11.16984]
[1780023999863,29.33,73226.59,0.0,-0.90972,8e-05,11.16566]
[1780024004898,29.33,73226.79,0.0,-0.90971,8e-05,11.1671]
[1780024009933,29.33,73226.95,0.0,-0.9097,8e-05,11.16826]
[1780024014968,29.33,73226.35,0.0,-0.90974,8e-05,11.16369]
[1780024020015,29.33,73227.27,0.0,-0.90967,8e-05,11.17067]
[1780024022019,29.33,73229.94,0.0,-0.90945,8e-05,11.19092]
[1780024027057,29.33,73235.43,0.0,-0.90901,8e-05,11.23243]
[1780024032092,29.33,73235.52,0.0,-0.90901,8e-05,11.23258]
[1780024037127,29.33,73235.75,0.0,-0.909,8e-05,11.23367]
[1780024039141,29.33,73238.9,0.0,-0.90874,8e-05,11.25733]
[1780024044176,29.33,73240.46,0.0,-0.90863,8e-05,11.26826]
[1780024049211,29.33,73241.13,0.0,-0.90858,8e-05,11.27239]
[1780024054246,29.33,73241.15,0.0,-0.90862,8e-05,11.26811]
[1780024055253,29.33,73246.75,0.0,-0.90816,8e-05,11.3106]
[1780024056260,29.33,73257.4,0.0,-0.90729,8e-05,11.39178]
[1780024057267,29.33,73260.68,0.0,-0.90702,8e-05,11.41664]
[1780024058274,29.33,73265.93,0.0,-0.90658,8e-05,11.45699]
[1780024059281,29.32,73272.53,0.0,-0.90604,8e-05,11.50726]
[1780024061297,29.32,73272.76,0.0,-0.90603,8e-05,11.50805]
[1780024066108,29.32,73272.96,0.0,-0.90604,8e-05,11.50746]
[1780024066160,29.32,73272.96,0.0,-0.90604,8e-05,11.50746]
[1780024066217,29.32,73272.96,0.0,-0.90604,8e-05,11.50746]
[1780024066332,29.32,73272.7,0.0,-0.90606,8e-05,11.50494]
[1780024069353,29.32,73269.91,0.0,-0.90631,8e-05,11.48191]
[1780024070360,29.32,73266.91,0.0,-0.90657,8e-05,11.45835]
[1780024073468,29.31,73265.03,0.0,-0.90674,8e-05,11.44297]
[1780024076475,29.31,73268.3,0.0,-0.90648,8e-05,11.4667]
[1780024082449,29.31,73265.57,0.0,-0.90674,8e-05,11.44232]
[1780024083764,29.31,73265.57,0.0,-0.90674,8e-05,11.44232]
[1780024083816,29.31,73265.57,0.0,-0.90674,8e-05,11.44232]
[1780024083967,29.31,73264.56,0.0,-0.90683,8e-05,11.4341]
[1780024087483,29.3,73267.11,0.0,-0.90665,8e-05,11.45139]
[1780024090710,29.3,73266.69,0.0,-0.90669,8e-05,11.44723]
[1780024090727,29.3,73266.69,0.0,-0.90669,8e-05,11.44723]
[1780024090762,29.3,73266.69,0.0,-0.90669,8e-05,11.44723]
[1780024090814,29.3,73266.69,0.0,-0.90669,8e-05,11.44723]
[1780024090968,29.3,73267.2,0.0,-0.90665,8e-05,11.45067]
[1780024091511,29.3,73270.17,0.0,-0.90641,8e-05,11.473]
[1780024092518,29.3,73272.61,0.0,-0.90622,8e-05,11.49124]
[1780024093525,29.3,73275.05,0.0,-0.90602,8e-05,11.50946]
[1780024094532,29.3,73279.08,0.0,-0.90569,8e-05,11.53992]
[1780024098561,29.3,73284.69,0.0,-0.90525,8e-05,11.58073]
[1780024100575,29.29,73287.57,0.0,-0.90502,8e-05,11.60161]
[1780024104141,29.29,73288.17,0.0,-0.90499,8e-05,11.60416]
[1780024104193,29.29,73288.17,0.0,-0.90499,8e-05,11.60416]
[1780024104221,29.29,73288.17,0.0,-0.90499,8e-05,11.60416]
[1780024106619,29.29,73302.95,0.0,-0.90377,8e-05,11.7164]
[1780024107624,29.29,73308.86,0.0,-0.90327,9e-05,11.76187]
[1780024111652,29.28,73305.65,0.0,-0.90359,8e-05,11.73168]
[1780024113666,29.28,73303.28,0.0,-0.90379,8e-05,11.71289]
[1780024114724,29.28,73298.12,0.0,-0.90424,8e-05,11.67172]
[1780024117789,29.28,73296.71,0.0,-0.90437,8e-05,11.66018]
[1780024117841,29.28,73296.71,0.0,-0.90437,8e-05,11.66018]
[1780024117969,29.28,73295.85,0.0,-0.90444,8e-05,11.65323]
[1780024122729,29.28,73298.27,0.0,-0.90427,8e-05,11.66919]
[1780024124775,29.28,73300.49,0.0,-0.90409,8e-05,11.68562]
[1780024124828,29.28,73300.49,0.0,-0.90409,8e-05,11.68562]
[1780024124969,29.27,73300.98,0.0,-0.90406,8e-05,11.68863]
[1780024131792,29.27,73300.49,0.0,-0.90416,8e-05,11.67933]
[1780024136828,29.26,73301.62,0.0,-0.90411,8e-05,11.68416]
[1780024138843,29.26,73305.77,0.0,-0.90378,8e-05,11.71476]
[1780024139087,29.26,73305.77,0.0,-0.90378,8e-05,11.71476]
[1780024139139,29.26,73305.77,0.0,-0.90378,8e-05,11.71476]
[1780024139220,29.26,73305.77,0.0,-0.90378,8e-05,11.71476]
[1780024141864,29.26,73310.83,0.0,-0.90337,9e-05,11.75201]
[1780024143878,29.25,73313.66,0.0,-0.90314,9e-05,11.77271]
[1780024144807,29.25,73313.66,0.0,-0.90314,9e-05,11.77271]
[1780024144859,29.25,73313.66,0.0,-0.90314,9e-05,11.77271]
[1780024144967,29.25,73313.93,0.0,-0.90312,9e-05,11.77437]
[1780024149861,29.25,73315.53,0.0,-0.903,9e-05,11.78546]
[1780024149913,29.25,73315.7,0.0,-0.90299,9e-05,11.78632]
[1780024149970,29.25,73315.7,0.0,-0.90299,9e-05,11.78632]
[1780024154955,29.25,73322.17,0.0,-0.90247,9e-05,11.83391]
[1780024155962,29.25,73325.48,0.0,-0.90219,9e-05,11.85919]
[1780024156969,29.24,73329.53,0.0,-0.90185,9e-05,11.89023]
[1780024157976,29.24,73333.49,0.0,-0.90152,9e-05,11.92057]
[1780024163011,29.24,73333.13,0.0,-0.90158,9e-05,11.91445]
[1780024164272,29.24,73333.13,0.0,-0.90158,9e-05,11.91445]
[1780024164326,29.24,73333.13,0.0,-0.90158,9e-05,11.91445]
[1780024164470,29.24,73333.13,0.0,-0.90158,9e-05,11.91445]
[1780024166032,29.24,73338.76,0.0,-0.90112,9e-05,11.95655]
[1780024168047,29.23,73341.64,0.0,-0.90089,9e-05,11.97766]
[1780024172074,29.23,73345.22,0.0,-0.90063,9e-05,11.99926]
[1780024175133,29.23,73346.49,0.0,-0.90054,9e-05,12.00769]
[1780024175188,29.23,73346.49,0.0,-0.90054,9e-05,12.00769]
[1780024175200,29.23,73346.49,0.0,-0.90054,9e-05,12.00769]
[1780024175235,29.23,73347.6,0.0,-0.90045,9e-05,12.01563]
[1780024176102,29.23,73351.28,0.0,-0.90014,9e-05,12.04375]
[1780024179104,29.22,73352.02,0.0,-0.9001,9e-05,12.04709]
[1780024179156,29.22,73352.02,0.0,-0.9001,9e-05,12.04709]
[1780024179218,29.22,73352.02,0.0,-0.9001,9e-05,12.04709]
[1780024180130,29.22,73347.81,0.0,-0.90048,9e-05,12.01321]
[1780024181137,29.22,73344.03,0.0,-0.90082,9e-05,11.98279]
[1780024186172,29.21,73342.24,0.0,-0.90101,9e-05,11.96526]
[1780024188186,29.21,73339.11,0.0,-0.9013,9e-05,11.93941]
[1780024189207,29.21,73339.11,0.0,-0.9013,9e-05,11.93941]
[1780024189217,29.21,73339.11,0.0,-0.9013,9e-05,11.93941]
[1780024189259,29.21,73339.11,0.0,-0.9013,9e-05,11.93941]
[1780024192325,29.21,73339.1,0.0,-0.90132,9e-05,11.93747]
[1780024192407,29.21,73339.1,0.0,-0.90132,9e-05,11.93747]
[1780024193221,29.21,73347.58,0.0,-0.9006,9e-05,12.00274]
[1780024194228,29.21,73352.8,0.0,-0.90015,9e-05,12.04304]
[1780024195693,29.21,73352.8,0.0,-0.90015,9e-05,12.04304]
[1780024195721,29.21,73352.8,0.0,-0.90015,9e-05,12.04304]
[1780024195745,29.21,73352.8,0.0,-0.90015,9e-05,12.04304]
[1780024199431,29.2,73352.46,0.0,-0.90021,9e-05,12.03735]
[1780024199472,29.2,73352.46,0.0,-0.90021,9e-05,12.03735]
[1780024203291,29.2,73345.06,0.0,-0.9009,9e-05,11.9756]
[1780024204298,29.2,73338.05,0.0,-0.90152,9e-05,11.92002]
[1780024205422,29.2,73338.05,0.0,-0.90152,9e-05,11.92002]
[1780024205467,29.2,73338.05,0.0,-0.90152,9e-05,11.92002]
[1780024205474,29.2,73338.05,0.0,-0.90152,9e-05,11.92002]
[1780024208814,29.19,73341.05,0.0,-0.90127,9e-05,11.94186]
[1780024208967,29.19,73341.09,0.0,-0.90128,9e-05,11.94104]
[1780024214379,29.19,73338.69,0.0,-0.90152,9e-05,11.91946]
[1780024215386,29.19,73342.87,0.0,-0.90117,9e-05,11.95169]
[1780024216759,29.19,73342.87,0.0,-0.90117,9e-05,11.95169]
[1780024216914,29.19,73342.87,0.0,-0.90117,9e-05,11.95169]
[1780024216971,29.19,73342.82,0.0,-0.90118,9e-05,11.95015]
[1780024222435,29.18,73343.99,0.0,-0.90111,9e-05,11.95651]
[1780024223871,29.18,73343.99,0.0,-0.90111,9e-05,11.95651]
[1780024223967,29.18,73343.99,0.0,-0.90111,9e-05,11.95651]
[1780024224184,29.18,73343.99,0.0,-0.90113,9e-05,11.95536]
[1780024224555,29.18,73343.99,0.0,-0.90113,9e-05,11.95536]
[1780024224719,29.18,73343.99,0.0,-0.90113,9e-05,11.95536]
[1780024230491,29.18,73344.33,0.0,-0.90114,9e-05,11.95451]
[1780024231498,29.17,73341.54,0.0,-0.90141,9e-05,11.92856]
[1780024232882,29.17,73341.54,0.0,-0.90141,9e-05,11.92856]
[1780024232934,29.17,73341.54,0.0,-0.90141,9e-05,11.92856]
[1780024232967,29.17,73341.54,0.0,-0.90141,9e-05,11.92856]
[1780024238548,29.17,73340.58,0.0,-0.90154,9e-05,11.91728]
[1780024239719,29.17,73340.58,0.0,-0.90154,9e-05,11.91728]
[1780024239771,29.17,73340.58,0.0,-0.90154,9e-05,11.91728]
[1780024239970,29.17,73340.58,0.0,-0.90154,9e-05,11.91728]
[1780024242576,29.17,73336.15,0.0,-0.90194,9e-05,11.88048]
[1780024243657,29.17,73336.15,0.0,-0.90194,9e-05,11.88048]
[1780024243724,29.17,73336.15,0.0,-0.90194,9e-05,11.88048]
[1780024243746,29.17,73336.15,0.0,-0.90194,9e-05,11.88048]
[1780024244133,29.17,73335.65,0.0,-0.902,9e-05,11.8756]
[1780024244220,29.17,73335.65,0.0,-0.902,9e-05,11.8756]
[1780024248974,29.16,73335.43,0.0,-0.90203,9e-05,11.87249]
[1780024249026,29.16,73337.44,0.0,-0.90186,9e-05,11.88777]
[1780024249218,29.16,73337.44,0.0,-0.90186,9e-05,11.88777]
[1780024250632,29.16,73341.64,0.0,-0.90151,9e-05,11.91976]
[1780024255668,29.16,73343.7,0.0,-0.90136,9e-05,11.93331]
[1780024260804,29.15,73343.44,0.0,-0.90141,9e-05,11.92861]
[1780024260857,29.15,73343.44,0.0,-0.90141,9e-05,11.92861]
[1780024260968,29.15,73343.44,0.0,-0.90141,9e-05,11.92861]
[1780024261416,29.15,73343.29,0.0,-0.90143,9e-05,11.9269]
[1780024264470,29.15,73344.84,0.0,-0.90132,9e-05,11.93748]
[1780024269772,29.15,73347.23,0.0,-0.90114,9e-05,11.95345]
[1780024271541,29.15,73347.45,0.0,-0.90113,9e-05,11.95461]
[1780024271601,29.15,73347.45,0.0,-0.90113,9e-05,11.95461]
[1780024271723,29.15,73347.45,0.0,-0.90113,9e-05,11.95461]
[1780024276819,29.14,73346.54,0.0,-0.90125,9e-05,11.94344]
[1780024281762,29.14,73346.3,0.0,-0.9013,9e-05,11.93932]
[1780024281818,29.14,73346.3,0.0,-0.9013,9e-05,11.93932]
[1780024281974,29.14,73346.3,0.0,-0.9013,9e-05,11.93932]
[1780024282304,29.14,73344.91,0.0,-0.90142,9e-05,11.92785]
[1780024282865,29.13,73341.81,0.0,-0.9017,9e-05,11.90298]
[1780024283872,29.13,73339.18,0.0,-0.90193,9e-05,11.88185]
[1780024284472,29.13,73339.18,0.0,-0.90193,9e-05,11.88185]
[1780024284879,29.13,73335.59,0.0,-0.90225,9e-05,11.85325]
[1780024289914,29.13,73335.57,0.0,-0.90227,9e-05,11.85089]
[1780024290921,29.13,73340.33,0.0,-0.90187,9e-05,11.88773]
[1780024291608,29.13,73340.33,0.0,-0.90187,9e-05,11.88773]
[1780024291660,29.13,73340.33,0.0,-0.90187,9e-05,11.88773]
[1780024291928,29.13,73343.66,0.0,-0.90161,9e-05,11.90985]
[1780024294471,29.13,73343.73,0.0,-0.90162,9e-05,11.90932]
[1780024298330,29.12,73343.86,0.0,-0.90163,9e-05,11.90814]
[1780024304020,29.12,73339.14,0.0,-0.90208,9e-05,11.86784]
[1780024307034,29.12,73336.57,0.0,-0.90231,9e-05,11.84624]
[1780024312069,29.11,73340.34,0.0,-0.90202,9e-05,11.87337]
[1780024314083,29.11,73342.69,0.0,-0.90182,9e-05,11.89076]
[1780024319118,29.11,73342.3,0.0,-0.90189,9e-05,11.88502]
[1780024323146,29.11,73338.77,0.0,-0.90222,9e-05,11.85531]
[1780024328181,29.1,73340.25,0.0,-0.90212,9e-05,11.86454]
[1780024333216,29.1,73339.93,0.0,-0.90217,9e-05,11.85963]
[1780024336237,29.1,73337.14,0.0,-0.90243,9e-05,11.83636]
[1780024341272,29.09,73336.28,0.0,-0.90253,9e-05,11.82744]
[1780024346307,29.09,73335.92,0.0,-0.90258,9e-05,11.8225]
[1780024347314,29.09,73339.54,0.0,-0.90227,9e-05,11.85045]
[1780024352351,29.09,73341.66,0.0,-0.90214,9e-05,11.86119]
[1780024357384,29.08,73341.08,0.0,-0.90222,9e-05,11.85425]
[1780024362419,29.08,73341.5,0.0,-0.90221,9e-05,11.8552]
[1780024367454,29.08,73342.25,0.0,-0.90217,9e-05,11.85869]
[1780024372488,29.07,73341.05,0.0,-0.9023,9e-05,11.84692]
[1780024377523,29.07,73341.68,0.0,-0.90227,9e-05,11.84954]
[1780024382564,29.07,73342.59,0.0,-0.90222,9e-05,11.85433]
[1780024387599,29.06,73341.69,0.0,-0.90232,9e-05,11.84495]
[1780024389613,29.06,73344.33,0.0,-0.90211,9e-05,11.86476]
[1780024393641,29.06,73347.19,0.0,-0.90188,9e-05,11.88529]
[1780024398676,29.06,73347.33,0.0,-0.9019,9e-05,11.8838]
[1780024403711,29.05,73347.89,0.0,-0.90188,9e-05,11.8856]
[1780024408748,29.05,73346.6,0.0,-0.90202,9e-05,11.87286]
[1780024413783,29.04,73346.18,0.0,-0.90211,9e-05,11.86358]
[1780024418818,29.04,73345.87,0.0,-0.90217,9e-05,11.85823]
[1780024424860,29.04,73345.5,0.0,-0.90223,9e-05,11.85253]
[1780024429897,29.03,73345.65,0.0,-0.90224,9e-05,11.8514]
[1780024430904,29.03,73348.68,0.0,-0.90199,9e-05,11.87476]
[1780024431911,29.03,73357.73,0.0,-0.9012,9e-05,11.94552]
[1780024432918,29.03,73358.01,0.0,-0.90119,9e-05,11.94713]
[1780024437953,29.03,73354.34,0.0,-0.90154,9e-05,11.91527]
[1780024443104,29.02,73354.32,0.0,-0.90157,9e-05,11.91291]
[1780024449030,29.02,73352.14,0.0,-0.9018,9e-05,11.89198]
[1780024454066,29.01,73350.3,0.0,-0.90199,9e-05,11.87507]
[1780024459101,29.01,73350.95,0.0,-0.90196,9e-05,11.8778]
[1780024464139,29.01,73351.13,0.0,-0.90197,9e-05,11.87686]
[1780024469174,29.0,73350.61,0.0,-0.90204,9e-05,11.87044]
[1780024475216,29.0,73350.7,0.0,-0.90209,9e-05,11.86496]
[1780024481258,29.0,73350.93,0.0,-0.9021,9e-05,11.86414]
[1780024486294,28.99,73350.93,0.0,-0.90212,9e-05,11.86198]
[1780024491329,28.99,73350.56,0.0,-0.90218,9e-05,11.85695]
[1780024496364,28.99,73349.18,0.0,-0.90232,9e-05,11.84405]
[1780024501399,28.98,73349.31,0.0,-0.90233,9e-05,11.84309]
[1780024506434,28.98,73348.19,0.0,-0.90245,9e-05,11.83229]
[1780024511469,28.98,73347.55,0.0,-0.90253,9e-05,11.82534]
[1780024514490,28.98,73344.49,0.0,-0.9028,9e-05,11.80015]
[1780024515497,28.98,73335.28,0.0,-0.9036,9e-05,11.72752]
[1780024516504,28.98,73332.29,0.0,-0.90386,9e-05,11.70387]
[1780024517512,28.98,73329.57,0.0,-0.9041,9e-05,11.68191]
[1780024522547,28.97,73329.38,0.0,-0.90415,9e-05,11.67726]
[1780024524561,28.97,73318.96,0.0,-0.90505,8e-05,11.59461]
[1780024525568,28.97,73313.13,0.0,-0.90555,8e-05,11.54866]
[1780024526577,28.97,73304.46,0.0,-0.90629,8e-05,11.48077]
[1780024527583,28.97,73294.23,0.0,-0.90715,8e-05,11.40106]
[1780024528590,28.97,73287.77,0.0,-0.90769,8e-05,11.35084]
[1780024529597,28.97,73285.47,0.0,-0.90789,8e-05,11.33292]
[1780024534632,28.97,73287.15,0.0,-0.90778,8e-05,11.3418]
[1780024536646,28.97,73291.36,0.0,-0.90743,8e-05,11.37408]
[1780024537653,28.97,73296.18,0.0,-0.90703,8e-05,11.41122]
[1780024538660,28.97,73300.69,0.0,-0.90665,8e-05,11.44595]
[1780024543134,28.96,73301.84,0.0,-0.90657,8e-05,11.45425]
[1780024543186,28.96,73301.84,0.0,-0.90657,8e-05,11.45425]
[1780024543216,28.96,73301.84,0.0,-0.90657,8e-05,11.45425]
[1780024548730,28.96,73303.1,0.0,-0.90649,8e-05,11.46136]
[1780024553765,28.96,73303.17,0.0,-0.9065,8e-05,11.46014]
[1780024556786,28.96,73307.45,0.0,-0.90615,8e-05,11.49232]
[1780024557793,28.96,73310.8,0.0,-0.90588,8e-05,11.51803]
[1780024560814,28.95,73313.71,0.0,-0.90564,8e-05,11.53937]
[1780024562952,28.95,73318.44,0.0,-0.90525,8e-05,11.57532]
[1780024563835,28.95,73321.21,0.0,-0.90502,9e-05,11.59645]
[1780024565849,28.95,73324.44,0.0,-0.90476,9e-05,11.62105]
[1780024570884,28.95,73325.73,0.0,-0.90468,9e-05,11.62814]
[1780024576928,28.94,73325.76,0.0,-0.90472,9e-05,11.62469]
[1780024581961,28.94,73324.36,0.0,-0.90487,9e-05,11.61071]
[1780024583976,28.94,73320.3,0.0,-0.90523,8e-05,11.5778]
[1780024585998,28.93,73316.25,0.0,-0.90559,8e-05,11.54506]
[1780024587004,28.93,73307.66,0.0,-0.90632,8e-05,11.47713]
[1780024588017,28.93,73306.97,0.0,-0.90639,8e-05,11.47136]
[1780024593048,28.93,73308.38,0.0,-0.90631,8e-05,11.4769]
[1780024598083,28.93,73308.47,0.0,-0.90633,8e-05,11.47561]
[1780024603118,28.92,73308.07,0.0,-0.90638,8e-05,11.47053]
[1780024608153,28.92,73308.66,0.0,-0.90635,8e-05,11.47321]
[1780024613188,28.92,73308.12,0.0,-0.90642,8e-05,11.46711]
[1780024619230,28.91,73308.1,0.0,-0.90645,8e-05,11.4647]
[1780024624264,28.91,73308.08,0.0,-0.90647,8e-05,11.4627]
[1780024629300,28.91,73308.42,0.0,-0.90646,8e-05,11.4635]
[1780024633329,28.91,73311.07,0.0,-0.90625,8e-05,11.48268]
[1780024635343,28.91,73313.4,0.0,-0.90607,8e-05,11.50002]
[1780024640378,28.9,73315.26,0.0,-0.90593,8e-05,11.51237]
[1780024645422,28.9,73315.93,0.0,-0.9059,8e-05,11.51544]
[1780024648434,28.9,73319.33,0.0,-0.90563,8e-05,11.54067]
[1780024653469,28.9,73319.81,0.0,-0.90564,8e-05,11.53859]
[1780024657497,28.89,73317.35,0.0,-0.90587,8e-05,11.51748]
[1780024662532,28.89,73317.13,0.0,-0.90591,8e-05,11.51351]
[1780024667567,28.89,73317.27,0.0,-0.90592,8e-05,11.51231]
[1780024672602,28.88,73318.25,0.0,-0.90587,8e-05,11.51757]
[1780024677636,28.88,73318.15,0.0,-0.9059,8e-05,11.5144]
[1780024682672,28.88,73318.79,0.0,-0.90587,8e-05,11.51701]
[1780024692742,28.87,73317.93,0.0,-0.906,8e-05,11.50558]
[1780024696770,28.87,73320.64,0.0,-0.90579,8e-05,11.52498]
[1780024699791,28.86,73325.07,0.0,-0.90543,9e-05,11.55817]
[1780024701805,28.86,73327.87,0.0,-0.9052,9e-05,11.57902]
[1780024706840,28.86,73329.0,0.0,-0.90514,9e-05,11.58507]
[1780024711879,28.86,73329.52,0.0,-0.90514,9e-05,11.58334]
[1780024713893,28.85,73318.16,0.0,-0.90612,8e-05,11.49342]
[1780024714900,28.85,73316.36,0.0,-0.90628,8e-05,11.47895]
[1780024715907,28.85,73310.59,0.0,-0.90677,8e-05,11.43356]
[1780024718928,28.85,73308.32,0.0,-0.90697,8e-05,11.41489]
[1780024722956,28.85,73315.49,0.0,-0.90638,8e-05,11.46953]
[1780024723963,28.85,73317.87,0.0,-0.90618,8e-05,11.48778]
[1780024725977,28.85,73319.51,0.0,-0.90605,8e-05,11.49978]
[1780024732019,28.84,73318.55,0.0,-0.90616,8e-05,11.48973]
[1780024737053,28.84,73319.13,0.0,-0.90614,8e-05,11.49211]
[1780024743097,28.84,73319.23,0.0,-0.90616,8e-05,11.49035]
[1780024748132,28.84,73319.24,0.0,-0.90618,8e-05,11.4884]
[1780024754177,28.83,73319.19,0.0,-0.90621,8e-05,11.48528]
[1780024757200,28.83,73316.41,0.0,-0.90646,8e-05,11.46244]
[1780024762236,28.83,73314.33,0.0,-0.90665,8e-05,11.44453]
[1780024764249,28.83,73311.68,0.0,-0.90688,8e-05,11.42328]
[1780024769284,28.82,73311.17,0.0,-0.90694,8e-05,11.41796]
[1780024774319,28.82,73311.04,0.0,-0.90699,8e-05,11.41218]
[1780024779354,28.82,73311.9,0.0,-0.90693,8e-05,11.41759]
[1780024783382,28.82,73314.79,0.0,-0.9067,8e-05,11.43908]
[1780024784389,28.82,73318.33,0.0,-0.9064,8e-05,11.46641]
[1780024789424,28.82,73320.81,0.0,-0.90621,8e-05,11.48413]
[1780024791438,28.82,73325.04,0.0,-0.90586,8e-05,11.51645]
[1780024795466,28.81,73327.45,0.0,-0.90568,9e-05,11.53359]
[1780024796473,28.81,73329.9,0.0,-0.90547,9e-05,11.55234]
[1780024801508,28.81,73331.8,0.0,-0.90534,9e-05,11.56481]
[1780024807550,28.8,73331.74,0.0,-0.90538,9e-05,11.5614]
[1780024812585,28.8,73332.07,0.0,-0.90537,9e-05,11.56158]
[1780024816616,28.8,73327.74,0.0,-0.90576,9e-05,11.52574]
[1780024821650,28.8,73328.34,0.0,-0.90574,9e-05,11.52833]
[1780024828699,28.79,73329.01,0.0,-0.90571,9e-05,11.5305]
[1780024833735,28.79,73329.24,0.0,-0.90574,9e-05,11.52667]
[1780024839778,28.78,73328.76,0.0,-0.90581,9e-05,11.52036]
[1780024844813,28.78,73330.19,0.0,-0.90571,9e-05,11.52937]
[1780024849848,28.78,73330.15,0.0,-0.90574,9e-05,11.52687]
[1780024854883,28.78,73333.81,0.0,-0.90545,9e-05,11.55336]
[1780024856897,28.77,73331.03,0.0,-0.9057,9e-05,11.53063]
[1780024861932,28.77,73328.12,0.0,-0.90597,8e-05,11.50564]
[1780024863946,28.77,73325.4,0.0,-0.90621,8e-05,11.48358]
[1780024868981,28.77,73328.21,0.0,-0.90599,8e-05,11.50373]
[1780024874016,28.76,73326.87,0.0,-0.90613,8e-05,11.49135]
[1780024879051,28.76,73327.25,0.0,-0.90612,8e-05,11.49244]
[1780024884087,28.76,73327.36,0.0,-0.90613,8e-05,11.4914]
[1780024889124,28.76,73326.8,0.0,-0.9062,8e-05,11.48513]
[1780024900202,28.75,73326.7,0.0,-0.90628,8e-05,11.47684]
[1780024905238,28.75,73326.59,0.0,-0.90631,8e-05,11.47418]
[1780024910273,28.75,73326.8,0.0,-0.90631,8e-05,11.47406]
[1780024921351,28.74,73326.58,0.0,-0.90637,8e-05,11.46844]
[1780024922358,28.74,73321.99,0.0,-0.90677,8e-05,11.43183]
[1780024927394,28.74,73320.89,0.0,-0.90687,8e-05,11.42186]
[1780024932429,28.74,73314.21,0.0,-0.90745,8e-05,11.36838]
[1780024934443,28.74,73307.84,0.0,-0.90799,8e-05,11.31837]
[1780024939479,28.73,73307.2,0.0,-0.90805,8e-05,11.31285]
[1780024944513,28.73,73306.89,0.0,-0.90808,8e-05,11.30993]
[1780024949548,28.73,73303.43,0.0,-0.90838,8e-05,11.28257]
[1780024954583,28.73,73302.76,0.0,-0.90846,8e-05,11.2737]
[1780024960625,28.73,73301.4,0.0,-0.90857,8e-05,11.26298]
[1780024964653,28.73,73303.72,0.0,-0.90838,8e-05,11.2809]
[1780024970695,28.73,73304.02,0.0,-0.90836,8e-05,11.283]
[1780024975730,28.73,73304.09,0.0,-0.90835,8e-05,11.28333]
[1780024981772,28.73,73304.14,0.0,-0.90835,8e-05,11.28349]
[1780024985800,28.73,73311.29,0.0,-0.90776,8e-05,11.33896]
[1780024986807,28.73,73313.8,0.0,-0.90755,8e-05,11.3584]
[1780024988820,28.73,73316.11,0.0,-0.90736,8e-05,11.37609]
[1780024992849,28.73,73313.43,0.0,-0.90759,8e-05,11.3545]
[1780024999898,28.73,73314.68,0.0,-0.9075,8e-05,11.3632]
[1780025004934,28.73,73314.84,0.0,-0.90749,8e-05,11.36371]
[1780025007955,28.73,73309.81,0.0,-0.90792,8e-05,11.32406]
[1780025008962,28.73,73303.58,0.0,-0.90844,8e-05,11.27549]
[1780025013998,28.73,73305.02,0.0,-0.90834,8e-05,11.28312]
[1780025018032,28.73,73310.8,0.0,-0.90786,8e-05,11.32796]
[1780025023068,28.73,73307.08,0.0,-0.90818,8e-05,11.29847]
[1780025027097,28.72,73309.79,0.0,-0.90796,8e-05,11.31928]
[1780025032132,28.72,73310.39,0.0,-0.90791,8e-05,11.32344]
[1780025037166,28.72,73311.36,0.0,-0.90784,8e-05,11.33045]
[1780025042203,28.72,73310.95,0.0,-0.90788,8e-05,11.32667]
[1780025043210,28.72,73313.49,0.0,-0.90766,8e-05,11.34636]
[1780025048245,28.72,73313.86,0.0,-0.90764,8e-05,11.34854]
[1780025049252,28.72,73310.36,0.0,-0.90794,8e-05,11.32112]
[1780025054287,28.72,73311.47,0.0,-0.90785,8e-05,11.32924]
[1780025061335,28.72,73311.17,0.0,-0.90788,8e-05,11.32615]
[1780025066371,28.72,73311.9,0.0,-0.90783,8e-05,11.33139]
[1780025071406,28.72,73311.37,0.0,-0.9079,8e-05,11.32336]
[1780025076441,28.72,73307.6,0.0,-0.90822,8e-05,11.29366]
[1780025081476,28.72,73308.63,0.0,-0.90814,8e-05,11.30153]
[1780025086511,28.72,73307.93,0.0,-0.9082,8e-05,11.29588]
[1780025093559,28.72,73308.16,0.0,-0.90818,8e-05,11.29739]
[1780025098596,28.72,73308.92,0.0,-0.90812,8e-05,11.30303]
[1780025103631,28.72,73312.53,0.0,-0.90782,8e-05,11.33087]
[1780025108668,28.72,73314.7,0.0,-0.90764,8e-05,11.34724]
[1780025113702,28.71,73315.57,0.0,-0.90758,8e-05,11.35339]
[1780025118736,28.71,73315.6,0.0,-0.90758,8e-05,11.35297]
[1780025121758,28.71,73311.79,0.0,-0.90791,8e-05,11.32291]
[1780025126793,28.71,73309.34,0.0,-0.90812,8e-05,11.3035]
[1780025129814,28.71,73304.01,0.0,-0.90856,8e-05,11.26187]
[1780025130821,28.71,73300.85,0.0,-0.90883,8e-05,11.23732]
[1780025132834,28.71,73297.74,0.0,-0.90911,8e-05,11.20985]
[1780025137871,28.71,73295.37,0.0,-0.9093,8e-05,11.19193]
[1780025142905,28.71,73296.74,0.0,-0.90918,8e-05,11.20303]
[1780025144919,28.71,73301.13,0.0,-0.90881,8e-05,11.23725]
[1780025146933,28.71,73303.33,0.0,-0.90863,8e-05,11.25436]
[1780025149955,28.71,73307.42,0.0,-0.90829,8e-05,11.28614]
[1780025154989,28.71,73309.27,0.0,-0.90814,8e-05,11.30014]
[1780025161036,28.71,73306.8,0.0,-0.90835,8e-05,11.28047]
[1780025162043,28.71,73303.35,0.0,-0.90864,8e-05,11.25359]
[1780025167078,28.71,73303.1,0.0,-0.90866,8e-05,11.25159]
[1780025172113,28.71,73303.91,0.0,-0.90859,8e-05,11.25782]
[1780025177148,28.71,73303.67,0.0,-0.90861,8e-05,11.25585]
[1780025179162,28.71,73307.05,0.0,-0.90833,8e-05,11.28207]
[1780025189231,28.71,73306.06,0.0,-0.90842,8e-05,11.27389]
[1780025194267,28.71,73308.07,0.0,-0.90828,8e-05,11.28584]
[1780025195274,28.71,73310.79,0.0,-0.90805,8e-05,11.30697]
[1780025200309,28.71,73312.65,0.0,-0.9079,8e-05,11.32094]
[1780025202323,28.71,73309.78,0.0,-0.90815,8e-05,11.29838]
[1780025207358,28.71,73308.41,0.0,-0.90826,8e-05,11.2874]
[1780025212393,28.71,73309.33,0.0,-0.90819,8e-05,11.29429]
[1780025217429,28.71,73308.04,0.0,-0.9083,8e-05,11.28397]
[1780025218436,28.71,73311.14,0.0,-0.90804,8e-05,11.30808]
[1780025220450,28.71,73313.73,0.0,-0.90783,8e-05,11.3281]
[1780025225485,28.71,73312.18,0.0,-0.90796,8e-05,11.31553]
[1780025230520,28.71,73310.25,0.0,-0.90813,8e-05,11.30005]
[1780025235556,28.71,73308.22,0.0,-0.9083,8e-05,11.28395]
[1780025241598,28.71,73308.54,0.0,-0.90828,8e-05,11.28619]
[1780025246633,28.71,73307.82,0.0,-0.90834,8e-05,11.28039]
[1780025250661,28.71,73299.46,0.0,-0.90904,8e-05,11.21527]
[1780025251668,28.71,73296.95,0.0,-0.90927,8e-05,11.19232]
[1780025252675,28.71,73294.8,0.0,-0.90945,8e-05,11.17571]
[1780025257710,28.71,73295.39,0.0,-0.90939,8e-05,11.18099]
[1780025262987,28.71,73294.73,0.0,-0.90944,8e-05,11.17635]
[1780025268787,28.71,73295.04,0.0,-0.90941,8e-05,11.17961]
[1780025273822,28.71,73295.31,0.0,-0.90938,8e-05,11.18224]
[1780025278857,28.71,73295.25,0.0,-0.90938,8e-05,11.18229]
[1780025283892,28.71,73295.59,0.0,-0.90934,8e-05,11.18544]
[1780025288927,28.71,73295.54,0.0,-0.90934,8e-05,11.18558]
[1780025293962,28.71,73295.66,0.0,-0.90933,8e-05,11.18703]
[1780025300009,28.71,73295.69,0.0,-0.90932,8e-05,11.18788]
[1780025305041,28.71,73293.72,0.0,-0.90948,8e-05,11.17316]
[1780025310076,28.72,73294.42,0.0,-0.90941,8e-05,11.17922]
[1780025317125,28.72,73295.87,0.0,-0.90931,8e-05,11.18781]
[1780025325181,28.72,73295.61,0.0,-0.90932,8e-05,11.18666]
[1780025330216,28.72,73295.86,0.0,-0.90929,8e-05,11.18916]
[1780025335251,28.72,73295.57,0.0,-0.90931,8e-05,11.18747]
[1780025340285,28.72,73295.81,0.0,-0.90928,8e-05,11.1899]
[1780025346060,28.72,73295.21,0.0,-0.90933,8e-05,11.1857]
[1780025355391,28.72,73295.96,0.0,-0.90925,8e-05,11.19273]
[1780025360426,28.72,73296.38,0.0,-0.90921,8e-05,11.19652]
[1780025365461,28.72,73296.11,0.0,-0.90923,8e-05,11.1949]
[1780025371503,28.72,73296.32,0.0,-0.90923,8e-05,11.19369]
[1780025383587,28.73,73296.52,0.0,-0.9092,8e-05,11.1965]
[1780025388622,28.73,73296.37,0.0,-0.90921,8e-05,11.1958]
[1780025394664,28.73,73296.78,0.0,-0.90917,8e-05,11.19951]
[1780025401713,28.73,73296.54,0.0,-0.90918,8e-05,11.1982]
[1780025403728,28.73,73298.88,0.0,-0.90898,8e-05,11.21651]
[1780025406749,28.73,73304.34,0.0,-0.90853,8e-05,11.25909]
[1780025408763,28.73,73306.84,0.0,-0.90832,8e-05,11.27855]
[1780025413798,28.73,73307.56,0.0,-0.90826,8e-05,11.28395]
[1780025418833,28.73,73308.57,0.0,-0.90818,8e-05,11.29153]
[1780025426889,28.73,73308.26,0.0,-0.90821,8e-05,11.28854]
[1780025432930,28.73,73307.97,0.0,-0.90826,8e-05,11.28245]
[1780025437966,28.73,73307.96,0.0,-0.90827,8e-05,11.28209]
[1780025443001,28.73,73307.0,0.0,-0.90835,8e-05,11.27439]
[1780025445015,28.73,73303.99,0.0,-0.9086,8e-05,11.25092]
[1780025446023,28.73,73299.26,0.0,-0.909,8e-05,11.21417]
[1780025453072,28.73,73298.84,0.0,-0.90903,8e-05,11.21121]
[1780025459114,28.73,73298.62,0.0,-0.90904,8e-05,11.2097]
[1780025461128,28.73,73290.11,0.0,-0.90975,8e-05,11.14384]
[1780025463142,28.73,73287.1,0.0,-0.90999,8e-05,11.12085]
[1780025468177,28.73,73274.79,0.0,-0.911,8e-05,11.02671]
[1780025469185,28.73,73267.97,0.0,-0.91155,8e-05,10.97456]
[1780025470192,28.73,73262.34,0.0,-0.91201,8e-05,10.93128]
[1780025474220,28.73,73274.28,0.0,-0.91104,8e-05,11.0231]
[1780025475227,28.73,73277.24,0.0,-0.91079,8e-05,11.04578]
[1780025476237,28.73,73280.99,0.0,-0.91049,8e-05,11.07454]
[1780025477243,28.73,73288.54,0.0,-0.90986,8e-05,11.13311]
[1780025478250,28.73,73289.05,0.0,-0.90982,8e-05,11.13721]
[1780025482278,28.73,73283.59,0.0,-0.91026,8e-05,11.09565]
[1780025483285,28.73,73276.04,0.0,-0.91088,8e-05,11.03763]
[1780025485299,28.73,73274.33,0.0,-0.91101,8e-05,11.02509]
[1780025486305,28.73,73271.63,0.0,-0.91123,8e-05,11.00463]
[1780025491024,28.73,73270.14,0.0,-0.91134,8e-05,10.99425]
[1780025492348,28.73,73273.97,0.0,-0.91104,8e-05,11.02134]
[1780025493495,28.73,73278.02,0.0,-0.91071,8e-05,11.05285]
[1780025495369,28.74,73281.26,0.0,-0.91043,8e-05,11.07836]
[1780025497383,28.74,73284.53,0.0,-0.91016,8e-05,11.10404]
[1780025501411,28.74,73295.05,0.0,-0.90928,8e-05,11.18618]
[1780025502418,28.74,73298.41,0.0,-0.909,8e-05,11.21231]
[1780025507453,28.74,73299.64,0.0,-0.9089,8e-05,11.22197]
[1780025509304,28.74,73298.34,0.0,-0.90901,8e-05,11.21189]
[1780025515508,28.74,73300.32,0.0,-0.90884,8e-05,11.22722]
[1780025520544,28.74,73300.85,0.0,-0.9088,8e-05,11.23125]
[1780025522558,28.74,73306.23,0.0,-0.90835,8e-05,11.27298]
[1780025527593,28.74,73305.55,0.0,-0.90841,8e-05,11.26728]
[1780025532627,28.74,73306.54,0.0,-0.90833,8e-05,11.27454]
[1780025537663,28.74,73307.55,0.0,-0.90825,8e-05,11.28191]
[1780025543705,28.73,73308.5,0.0,-0.90818,8e-05,11.28865]
[1780025549747,28.73,73308.56,0.0,-0.90818,8e-05,11.28849]
[1780025555788,28.73,73308.27,0.0,-0.90824,8e-05,11.28218]
[1780025559817,28.73,73313.51,0.0,-0.9078,8e-05,11.3226]
[1780025564853,28.73,73316.36,0.0,-0.90757,8e-05,11.34412]
[1780025569894,28.73,73317.85,0.0,-0.90746,8e-05,11.35486]
[1780025574930,28.73,73317.55,0.0,-0.90749,8e-05,11.35159]
[1780025580973,28.73,73317.72,0.0,-0.90749,8e-05,11.35185]
[1780025586008,28.73,73317.98,0.0,-0.90748,8e-05,11.353]
[1780025596092,28.72,73317.42,0.0,-0.90755,8e-05,11.34674]
[1780025603141,28.72,73317.67,0.0,-0.90754,8e-05,11.3475]
[1780025608176,28.72,73317.41,0.0,-0.90757,8e-05,11.34463]
[1780025613211,28.72,73318.42,0.0,-0.90752,8e-05,11.34826]
[1780025618246,28.72,73320.28,0.0,-0.90737,8e-05,11.36197]
[1780025622274,28.72,73323.22,0.0,-0.90713,8e-05,11.38423]
[1780025625295,28.72,73325.52,0.0,-0.90694,8e-05,11.40161]
[1780025626302,28.72,73329.83,0.0,-0.90658,8e-05,11.43512]
[1780025630330,28.71,73334.15,0.0,-0.90622,9e-05,11.46786]
[1780025632344,28.71,73337.1,0.0,-0.90598,9e-05,11.49037]
[1780025633351,28.71,73343.34,0.0,-0.90545,9e-05,11.53904]
[1780025635365,28.71,73345.45,0.0,-0.90528,9e-05,11.55481]
[1780025640400,28.71,73347.41,0.0,-0.90513,9e-05,11.56809]
[1780025645435,28.71,73347.23,0.0,-0.90517,9e-05,11.56442]
[1780025649463,28.7,73341.96,0.0,-0.90564,9e-05,11.52118]
[1780025654498,28.7,73341.93,0.0,-0.90567,9e-05,11.51906]
[1780025655505,28.7,73339.24,0.0,-0.9059,9e-05,11.49755]
[1780025656512,28.7,73336.42,0.0,-0.90615,9e-05,11.47506]
[1780025661550,28.7,73336.39,0.0,-0.90617,9e-05,11.47324]
[1780025666585,28.69,73336.3,0.0,-0.90619,9e-05,11.47088]
[1780025668598,28.69,73333.18,0.0,-0.90647,9e-05,11.44577]
[1780025669608,28.69,73329.16,0.0,-0.90681,8e-05,11.41399]
[1780025673634,28.69,73326.1,0.0,-0.9071,8e-05,11.38569]
[1780025680683,28.69,73325.35,0.0,-0.90718,8e-05,11.37845]
[1780025685718,28.69,73325.04,0.0,-0.90722,8e-05,11.37505]
[1780025690753,28.69,73329.23,0.0,-0.90687,8e-05,11.40688]
[1780025692767,28.69,73332.31,0.0,-0.90662,8e-05,11.4305]
[1780025697803,28.69,73334.4,0.0,-0.90646,9e-05,11.4455]
[1780025701831,28.68,73330.68,0.0,-0.90678,8e-05,11.41528]
[1780025704852,28.68,73327.64,0.0,-0.90705,8e-05,11.39085]
[1780025708880,28.68,73330.86,0.0,-0.90678,8e-05,11.41532]
[1780025713915,28.68,73329.8,0.0,-0.90689,8e-05,11.40595]
[1780025715930,28.68,73324.89,0.0,-0.90731,8e-05,11.36714]
[1780025720965,28.68,73324.75,0.0,-0.90733,8e-05,11.36536]
[1780025726000,28.68,73321.38,0.0,-0.90762,8e-05,11.33835]
[1780025727007,28.68,73318.34,0.0,-0.90787,8e-05,11.31449]
[1780025733049,28.68,73319.08,0.0,-0.90784,8e-05,11.31639]
[1780025736073,28.68,73316.77,0.0,-0.90804,8e-05,11.29819]
[1780025742115,28.68,73317.22,0.0,-0.908,8e-05,11.30147]
[1780025746143,28.68,73305.49,0.0,-0.90899,8e-05,11.20999]
[1780025747150,28.68,73302.34,0.0,-0.90925,8e-05,11.18548]
[1780025748157,28.68,73300.93,0.0,-0.90936,8e-05,11.17464]
[1780025749164,28.68,73295.63,0.0,-0.9098,8e-05,11.13367]
[1780025752185,28.68,73291.17,0.0,-0.91016,8e-05,11.09996]
[1780025755206,28.68,73287.08,0.0,-0.9105,8e-05,11.06884]
[1780025756460,28.68,73282.53,0.0,-0.91086,8e-05,11.03425]
[1780025757220,28.68,73279.42,0.0,-0.91111,8e-05,11.0106]
[1780025762255,28.68,73278.15,0.0,-0.9112,8e-05,11.00267]
[1780025763262,28.68,73276.03,0.0,-0.91137,8e-05,10.98672]
[1780025764269,28.68,73273.08,0.0,-0.9116,8e-05,10.96441]
[1780025765276,28.68,73270.24,0.0,-0.91183,8e-05,10.943]
[1780025766283,28.68,73268.05,0.0,-0.91201,8e-05,10.92663]
[1780025767290,28.69,73263.08,0.0,-0.9124,8e-05,10.88896]
[1780025769304,28.69,73257.85,0.0,-0.91282,8e-05,10.84997]
[1780025772148,28.69,73258.41,0.0,-0.91276,8e-05,10.85544]
[1780025772325,28.69,73260.72,0.0,-0.91256,8e-05,10.87372]
[1780025777364,28.69,73259.63,0.0,-0.91262,8e-05,10.86798]
[1780025780384,28.69,73255.13,0.0,-0.91298,8e-05,10.83461]
[1780025785419,28.7,73255.93,0.0,-0.91287,8e-05,10.84421]
[1780025789447,28.7,73240.67,0.0,-0.91407,8e-05,10.73008]
[1780025790056,28.7,73240.67,0.0,-0.91407,8e-05,10.73008]
[1780025790482,28.7,73240.67,0.0,-0.91407,8e-05,10.73008]
[1780025790521,28.7,73232.45,0.0,-0.91472,8e-05,10.66834]
[1780025791461,28.7,73235.93,0.0,-0.91446,8e-05,10.69225]
[1780025792350,28.7,73235.93,0.0,-0.91446,8e-05,10.69225]
[1780025792468,28.71,73244.18,0.0,-0.9138,8e-05,10.75543]
[1780025793324,28.71,73244.18,0.0,-0.9138,8e-05,10.75543]
[1780025793475,28.71,73249.08,0.0,-0.9134,8e-05,10.79308]
[1780025798510,28.71,73250.12,0.0,-0.9133,8e-05,10.8021]
[1780025803544,28.71,73250.11,0.0,-0.91329,8e-05,10.80309]
[1780025804319,28.71,73250.11,0.0,-0.91329,8e-05,10.80309]
[1780025804369,28.71,73250.11,0.0,-0.91329,8e-05,10.80309]
[1780025804467,28.71,73250.11,0.0,-0.91329,8e-05,10.80309]
[1780025804470,28.71,73250.11,0.0,-0.91329,8e-05,10.8033]
[1780025809587,28.71,73249.99,0.0,-0.91327,8e-05,10.80523]
[1780025814749,28.72,73250.59,0.0,-0.91319,8e-05,10.81242]
[1780025817950,28.72,73249.59,0.0,-0.91326,8e-05,10.80584]
[1780025817968,28.72,73249.59,0.0,-0.91326,8e-05,10.80584]
[1780025818002,28.72,73249.59,0.0,-0.91326,8e-05,10.80584]
[1780025818069,28.72,73249.72,0.0,-0.91325,8e-05,10.80704]
[1780025823685,28.72,73249.58,0.0,-0.91325,8e-05,10.8073]
[1780025825491,28.72,73249.58,0.0,-0.91325,8e-05,10.8073]
[1780025825505,28.72,73249.58,0.0,-0.91324,8e-05,10.8082]
[1780025825719,28.72,73249.58,0.0,-0.91324,8e-05,10.8082]
[1780025829727,28.72,73253.71,0.0,-0.91288,8e-05,10.84193]
[1780025831434,28.72,73253.71,0.0,-0.91288,8e-05,10.84193]
[1780025831468,28.72,73253.71,0.0,-0.91288,8e-05,10.84193]
[1780025831486,28.72,73253.71,0.0,-0.91288,8e-05,10.84193]
[1780025831529,28.73,73252.66,0.0,-0.91295,8e-05,10.83517]
[1780025833018,28.73,73253.68,0.0,-0.91287,8e-05,10.84296]
[1780025833217,28.73,73253.68,0.0,-0.91287,8e-05,10.84296]
[1780025833314,28.73,73253.68,0.0,-0.91286,8e-05,10.8442]
[1780025838790,28.73,73253.9,0.0,-0.91281,8e-05,10.84892]
[1780025841893,28.73,73252.39,0.0,-0.91292,8e-05,10.83859]
[1780025841944,28.73,73252.39,0.0,-0.91292,8e-05,10.83859]
[1780025841968,28.73,73252.39,0.0,-0.91292,8e-05,10.83859]
[1780025842046,28.74,73252.97,0.0,-0.91286,8e-05,10.84365]
[1780025847853,28.74,73248.45,0.0,-0.91319,8e-05,10.81287]
[1780025849524,28.74,73248.45,0.0,-0.91319,8e-05,10.81287]
[1780025849567,28.74,73248.45,0.0,-0.91319,8e-05,10.81287]
[1780025849591,28.74,73247.5,0.0,-0.91325,8e-05,10.80694]
[1780025849758,28.74,73247.5,0.0,-0.91325,8e-05,10.80694]
[1780025854902,28.75,73248.22,0.0,-0.91318,8e-05,10.81227]
[1780025859937,28.75,73248.39,0.0,-0.91313,8e-05,10.81673]
[1780025864972,28.76,73244.07,0.0,-0.91345,8e-05,10.78683]
[1780025870608,28.76,73245.42,0.0,-0.91333,8e-05,10.79791]
[1780025870658,28.76,73245.42,0.0,-0.91333,8e-05,10.79791]
[1780025870723,28.76,73245.36,0.0,-0.91333,8e-05,10.79763]
[1780025871014,28.76,73244.88,0.0,-0.91337,8e-05,10.79415]
[1780025876056,28.76,73247.57,0.0,-0.91314,8e-05,10.81554]
[1780025881091,28.76,73247.89,0.0,-0.91311,8e-05,10.81882]
[1780025882408,28.76,73247.89,0.0,-0.91311,8e-05,10.81882]
[1780025882415,28.76,73247.89,0.0,-0.91311,8e-05,10.81882]
[1780025882468,28.76,73247.89,0.0,-0.91311,8e-05,10.81882]
[1780025882564,28.76,73249.87,0.0,-0.91295,8e-05,10.83424]
[1780025887834,28.76,73249.32,0.0,-0.91298,8e-05,10.83067]
[1780025888263,28.76,73249.32,0.0,-0.91298,8e-05,10.83067]
[1780025888309,28.76,73249.32,0.0,-0.91298,8e-05,10.83067]
[1780025888468,28.76,73249.32,0.0,-0.91298,8e-05,10.83067]
[1780025888540,28.76,73250.03,0.0,-0.91292,8e-05,10.83641]
[1780025893175,28.76,73254.99,0.0,-0.91252,8e-05,10.87484]
[1780025894155,28.76,73254.99,0.0,-0.91252,8e-05,10.87484]
[1780025894205,28.76,73254.99,0.0,-0.91252,8e-05,10.87484]
[1780025894221,28.76,73254.99,0.0,-0.91252,8e-05,10.87484]
[1780025894306,28.76,73251.58,0.0,-0.91279,8e-05,10.8489]
[1780025900226,28.76,73248.57,0.0,-0.91302,8e-05,10.82678]
[1780025900929,28.76,73248.57,0.0,-0.91302,8e-05,10.82678]
[1780025900969,28.76,73248.57,0.0,-0.91302,8e-05,10.82678]
[1780025900981,28.76,73248.57,0.0,-0.91302,8e-05,10.82678]
[1780025901233,28.76,73248.18,0.0,-0.91305,8e-05,10.82396]
[1780025902784,28.76,73248.15,0.0,-0.91306,8e-05,10.82388]
[1780025902969,28.76,73248.15,0.0,-0.91306,8e-05,10.82388]
[1780025903247,28.76,73248.25,0.0,-0.91305,8e-05,10.82481]
[1780025906861,28.76,73246.1,0.0,-0.91321,8e-05,10.80889]
[1780025906912,28.76,73246.1,0.0,-0.91321,8e-05,10.80889]
[1780025906970,28.76,73246.1,0.0,-0.91321,8e-05,10.80889]
[1780025907275,28.77,73247.54,0.0,-0.9131,8e-05,10.82005]
[1780025912310,28.77,73248.09,0.0,-0.91307,8e-05,10.82173]
[1780025917345,28.77,73248.07,0.0,-0.91306,8e-05,10.8225]
[1780025919209,28.77,73247.68,0.0,-0.91309,8e-05,10.81972]
[1780025919225,28.77,73247.68,0.0,-0.91309,8e-05,10.81972]
[1780025919261,28.77,73247.68,0.0,-0.91309,8e-05,10.81972]
[1780025919299,28.77,73247.68,0.0,-0.91308,8e-05,10.81992]
[1780025924537,28.77,73244.77,0.0,-0.91331,8e-05,10.79882]
[1780025924617,28.77,73244.77,0.0,-0.91331,8e-05,10.79882]
[1780025924721,28.77,73244.77,0.0,-0.91331,8e-05,10.79882]
[1780025924635,28.77,73242.68,0.0,-0.91347,8e-05,10.78315]
[1780025927418,28.77,73238.01,0.0,-0.91384,8e-05,10.74845]
[1780025932453,28.77,73238.11,0.0,-0.91381,8e-05,10.75075]
[1780025934117,28.77,73238.11,0.0,-0.91381,8e-05,10.75075]
[1780025934165,28.77,73238.11,0.0,-0.91381,8e-05,10.75075]
[1780025934219,28.77,73238.11,0.0,-0.91381,8e-05,10.75075]
[1780025934266,28.77,73238.11,0.0,-0.91381,8e-05,10.75106]
[1780025937306,28.77,73237.97,0.0,-0.91381,8e-05,10.7506]
[1780025938495,28.78,73232.24,0.0,-0.91426,8e-05,10.70799]
[1780025940509,28.78,73227.94,0.0,-0.91459,8e-05,10.67614]
[1780025945544,28.78,73224.68,0.0,-0.91483,8e-05,10.65364]
[1780025948565,28.78,73220.43,0.0,-0.91515,8e-05,10.62287]
[1780025949431,28.78,73220.43,0.0,-0.91515,8e-05,10.62287]
[1780025949468,28.78,73220.43,0.0,-0.91515,8e-05,10.62287]
[1780025949484,28.78,73220.43,0.0,-0.91515,8e-05,10.62287]
[1780025949572,28.78,73220.62,0.0,-0.91513,8e-05,10.62479]
[1780025952810,28.78,73220.09,0.0,-0.91516,8e-05,10.62225]
[1780025952968,28.78,73220.09,0.0,-0.91516,8e-05,10.62225]
[1780025953600,28.79,73219.0,0.0,-0.91524,8e-05,10.6145]
[1780025958635,28.79,73219.12,0.0,-0.9152,8e-05,10.61793]
[1780025963670,28.79,73219.02,0.0,-0.91518,8e-05,10.61977]
[1780025964927,28.79,73219.25,0.0,-0.91516,8e-05,10.62203]
[1780025964969,28.79,73219.25,0.0,-0.91516,8e-05,10.62203]
[1780025964974,28.79,73219.25,0.0,-0.91516,8e-05,10.62203]
[1780025965685,28.79,73218.82,0.0,-0.91519,8e-05,10.6193]
[1780025966106,28.79,73218.82,0.0,-0.91519,8e-05,10.6193]
[1780025966217,28.79,73218.82,0.0,-0.91519,8e-05,10.6193]
[1780025966692,28.8,73221.37,0.0,-0.91498,8e-05,10.63909]
[1780025969714,28.8,73225.32,0.0,-0.91465,8e-05,10.67036]
[1780025974470,28.8,73226.25,0.0,-0.91457,8e-05,10.67662]
[1780025974521,28.8,73226.25,0.0,-0.91457,8e-05,10.67662]
[1780025974723,28.8,73226.25,0.0,-0.91457,8e-05,10.67662]
[1780025974748,28.8,73226.44,0.0,-0.91455,8e-05,10.67894]
[1780025979784,28.81,73228.64,0.0,-0.91435,8e-05,10.69805]
[1780025984819,28.81,73228.38,0.0,-0.91435,8e-05,10.698]
[1780025989854,28.81,73227.8,0.0,-0.91437,8e-05,10.69546]
[1780025994890,28.81,73227.93,0.0,-0.91435,8e-05,10.69826]
[1780025998561,28.81,73226.98,0.0,-0.91441,8e-05,10.69176]
[1780025998611,28.81,73226.98,0.0,-0.91441,8e-05,10.69176]
[1780025998744,28.81,73226.98,0.0,-0.91441,8e-05,10.69176]
[1780025998635,28.82,73227.2,0.0,-0.91439,8e-05,10.69414]
[1780026003953,28.82,73227.48,0.0,-0.91435,8e-05,10.69798]
[1780026009995,28.82,73227.41,0.0,-0.91433,8e-05,10.69945]
[1780026011741,28.82,73227.41,0.0,-0.91433,8e-05,10.69945]
[1780026011791,28.82,73227.41,0.0,-0.91433,8e-05,10.69945]
[1780026011789,28.82,73227.42,0.0,-0.91432,8e-05,10.70019]
[1780026011971,28.82,73227.42,0.0,-0.91432,8e-05,10.70019]
[1780026012013,28.82,73228.09,0.0,-0.91427,8e-05,10.70526]
[1780026017052,28.82,73230.28,0.0,-0.91408,8e-05,10.72344]
[1780026018059,28.82,73235.89,0.0,-0.91362,8e-05,10.76674]
[1780026019862,28.83,73237.03,0.0,-0.91353,8e-05,10.77607]
[1780026019914,28.83,73237.03,0.0,-0.91353,8e-05,10.77607]
[1780026019969,28.83,73237.03,0.0,-0.91353,8e-05,10.77607]
[1780026020073,28.83,73236.61,0.0,-0.91355,8e-05,10.77353]
[1780026023410,28.83,73235.67,0.0,-0.91361,8e-05,10.7677]
[1780026023461,28.83,73235.67,0.0,-0.91361,8e-05,10.7677]
[1780026023473,28.83,73235.67,0.0,-0.91361,8e-05,10.7677]
[1780026023608,28.83,73237.97,0.0,-0.91342,8e-05,10.78648]
[1780026029137,28.83,73238.46,0.0,-0.91334,8e-05,10.79337]
[1780026032053,28.84,73238.33,0.0,-0.91336,8e-05,10.79025]
[1780026032109,28.84,73238.33,0.0,-0.91336,8e-05,10.79025]
[1780026032219,28.84,73238.33,0.0,-0.91336,8e-05,10.79025]
[1780026032261,28.84,73236.42,0.0,-0.91351,8e-05,10.77637]
[1780026036516,28.84,73235.86,0.0,-0.91354,8e-05,10.77346]
[1780026036567,28.84,73235.86,0.0,-0.91354,8e-05,10.77346]
[1780026036723,28.84,73235.86,0.0,-0.91354,8e-05,10.77346]
[1780026036825,28.84,73238.35,0.0,-0.91332,8e-05,10.79436]
[1780026042229,28.85,73244.26,0.0,-0.91281,8e-05,10.84238]
[1780026043142,28.85,73244.26,0.0,-0.91281,8e-05,10.84238]
[1780026043198,28.85,73244.26,0.0,-0.91281,8e-05,10.84238]
[1780026043218,28.85,73244.26,0.0,-0.91281,8e-05,10.84238]
[1780026043236,28.85,73246.79,0.0,-0.9126,8e-05,10.86223]
[1780026048271,28.85,73247.63,0.0,-0.91251,8e-05,10.87133]
[1780026054313,28.86,73247.56,0.0,-0.91248,8e-05,10.87402]
[1780026056479,28.86,73247.59,0.0,-0.91247,8e-05,10.87479]
[1780026060988,28.86,73249.62,0.0,-0.91227,8e-05,10.89296]
[1780026061040,28.86,73249.62,0.0,-0.91227,8e-05,10.89296]
[1780026061222,28.86,73249.62,0.0,-0.91227,8e-05,10.89296]
[1780026061362,28.86,73249.61,0.0,-0.91227,8e-05,10.89341]
[1780026066397,28.86,73250.95,0.0,-0.91213,8e-05,10.90617]
[1780026068134,28.87,73251.47,0.0,-0.91209,8e-05,10.91064]
[1780026068186,28.87,73251.47,0.0,-0.91209,8e-05,10.91064]
[1780026068219,28.87,73251.47,0.0,-0.91209,8e-05,10.91064]
[1780026068410,28.87,73251.78,0.0,-0.91206,8e-05,10.9135]
[1780026073446,28.87,73252.53,0.0,-0.91197,8e-05,10.92166]
[1780026074854,28.87,73252.53,0.0,-0.91197,8e-05,10.92166]
[1780026074905,28.87,73252.37,0.0,-0.91198,8e-05,10.92091]
[1780026074973,28.87,73252.37,0.0,-0.91198,8e-05,10.92091]
[1780026075460,28.87,73252.34,0.0,-0.91197,8e-05,10.92117]
[1780026080365,28.87,73252.5,0.0,-0.91194,8e-05,10.92436]
[1780026080418,28.87,73252.5,0.0,-0.91194,8e-05,10.92436]
[1780026080468,28.87,73252.5,0.0,-0.91194,8e-05,10.92436]
[1780026080495,28.87,73252.02,0.0,-0.91197,8e-05,10.92117]
[1780026085530,28.88,73252.25,0.0,-0.91193,8e-05,10.92539]
[1780026086489,28.88,73252.25,0.0,-0.91193,8e-05,10.92539]
[1780026086541,28.88,73252.25,0.0,-0.91193,8e-05,10.92539]
[1780026086719,28.88,73252.25,0.0,-0.91193,8e-05,10.92539]
[1780026086820,28.88,73252.28,0.0,-0.91192,8e-05,10.9266]
[1780026092579,28.88,73253.95,0.0,-0.91177,8e-05,10.93886]
[1780026094482,28.88,73253.93,0.0,-0.91177,8e-05,10.93919]
[1780026094534,28.88,73253.93,0.0,-0.91177,8e-05,10.93919]
[1780026094721,28.88,73253.93,0.0,-0.91177,8e-05,10.93919]
[1780026094746,28.88,73253.86,0.0,-0.91177,8e-05,10.93914]
[1780026100635,28.89,73254.75,0.0,-0.91167,8e-05,10.9488]
[1780026105670,28.89,73255.23,0.0,-0.9116,8e-05,10.95479]
[1780026110706,28.9,73258.91,0.0,-0.91128,8e-05,10.98518]
[1780026111713,28.9,73265.05,0.0,-0.91077,8e-05,11.03259]
[1780026112830,28.9,73265.05,0.0,-0.91077,8e-05,11.03259]
[1780026112882,28.9,73265.05,0.0,-0.91077,8e-05,11.03259]
[1780026112907,28.9,73264.95,0.0,-0.91078,8e-05,11.03216]
[1780026115197,28.9,73266.43,0.0,-0.91065,8e-05,11.04415]
[1780026118762,28.9,73269.14,0.0,-0.91042,8e-05,11.06614]
[1780026119111,28.9,73269.14,0.0,-0.91042,8e-05,11.06614]
[1780026121786,28.9,73266.03,0.0,-0.91066,8e-05,11.0431]
[1780026126822,28.9,73266.07,0.0,-0.91064,8e-05,11.04491]
[1780026130850,28.9,73262.21,0.0,-0.91094,8e-05,11.01655]
[1780026135885,28.91,73262.59,0.0,-0.91089,8e-05,11.02119]
[1780026140921,28.91,73261.33,0.0,-0.91098,8e-05,11.01328]
[1780026145955,28.91,73259.93,0.0,-0.91107,8e-05,11.0044]
[1780026151033,28.91,73260.52,0.0,-0.91101,8e-05,11.01035]
[1780026157057,28.92,73261.04,0.0,-0.91096,8e-05,11.01331]
[1780026163099,28.92,73260.88,0.0,-0.91096,8e-05,11.01412]
[1780026168133,28.92,73262.56,0.0,-0.9108,8e-05,11.02863]
[1780026173169,28.92,73265.91,0.0,-0.91051,8e-05,11.05584]
[1780026178204,28.93,73263.61,0.0,-0.91068,8e-05,11.03967]
[1780026183239,28.93,73265.16,0.0,-0.91054,8e-05,11.05307]
[1780026188274,28.93,73266.62,0.0,-0.9104,8e-05,11.06565]
[1780026193310,28.93,73266.63,0.0,-0.91039,8e-05,11.06704]
[1780026198345,28.93,73266.08,0.0,-0.91042,8e-05,11.0642]
[1780026204387,28.94,73266.25,0.0,-0.91039,8e-05,11.06717]
[1780026209422,28.94,73266.84,0.0,-0.91032,8e-05,11.07306]
[1780026214459,28.94,73266.77,0.0,-0.91034,8e-05,11.07048]
[1780026219494,28.94,73266.55,0.0,-0.91034,8e-05,11.07015]
[1780026224529,28.94,73266.77,0.0,-0.91031,8e-05,11.07315]
[1780026229564,28.95,73266.15,0.0,-0.91035,8e-05,11.06965]
[1780026234602,28.95,73264.96,0.0,-0.91043,8e-05,11.06179]
[1780026239637,28.95,73265.67,0.0,-0.91036,8e-05,11.06848]
[1780026244671,28.95,73265.85,0.0,-0.91033,8e-05,11.07105]
[1780026251721,28.95,73265.84,0.0,-0.91031,8e-05,11.0728]
[1780026260787,28.96,73265.83,0.0,-0.91029,8e-05,11.07471]
[1780026265822,28.96,73266.83,0.0,-0.9102,8e-05,11.08344]
[1780026271863,28.96,73267.02,0.0,-0.91019,8e-05,11.08263]
[1780026276899,28.96,73267.37,0.0,-0.91015,8e-05,11.0863]
[1780026281934,28.96,73267.55,0.0,-0.91013,8e-05,11.0886]
[1780026286969,28.96,73267.07,0.0,-0.91016,8e-05,11.08584]
[1780026292011,28.97,73267.22,0.0,-0.91014,8e-05,11.08788]
[1780026297043,28.97,73268.56,0.0,-0.91002,8e-05,11.09901]
[1780026302090,28.97,73266.28,0.0,-0.9102,8e-05,11.08235]
[1780026307127,28.97,73265.35,0.0,-0.91026,8e-05,11.07619]
[1780026309140,28.97,73261.78,0.0,-0.91055,8e-05,11.04927]
[1780026314174,28.97,73262.84,0.0,-0.91045,8e-05,11.05853]
[1780026319209,28.97,73260.84,0.0,-0.9106,8e-05,11.04428]
[1780026323237,28.97,73256.55,0.0,-0.91094,8e-05,11.01243]
[1780026324244,28.97,73253.36,0.0,-0.9112,8e-05,10.98834]
[1780026329279,28.98,73252.06,0.0,-0.91129,8e-05,10.97998]
[1780026334314,28.98,73251.93,0.0,-0.9113,8e-05,10.97714]
[1780026335321,28.98,73256.21,0.0,-0.91095,8e-05,11.01013]
[1780026337335,28.98,73259.67,0.0,-0.91066,8e-05,11.0371]
[1780026342370,28.98,73262.02,0.0,-0.91046,8e-05,11.05621]
[1780026344384,28.98,73265.94,0.0,-0.91014,8e-05,11.08661]
[1780026349419,28.98,73268.3,0.0,-0.90993,8e-05,11.10541]
[1780026354454,28.98,73269.53,0.0,-0.90983,8e-05,11.1155]
[1780026360496,28.99,73266.64,0.0,-0.91005,8e-05,11.09411]
[1780026362512,28.99,73253.24,0.0,-0.91114,8e-05,10.99201]
[1780026363519,28.99,73249.23,0.0,-0.91147,8e-05,10.96176]
[1780026364526,28.99,73252.94,0.0,-0.91116,8e-05,10.99042]
[1780026369561,28.99,73253.56,0.0,-0.91109,8e-05,10.99672]
[1780026374595,28.99,73253.99,0.0,-0.91104,8e-05,11.00156]
[1780026380638,28.99,73251.51,0.0,-0.91122,8e-05,10.98448]
[1780026385672,29.0,73249.32,0.0,-0.91138,8e-05,10.96947]
[1780026390708,29.0,73249.45,0.0,-0.91135,8e-05,10.97219]
[1780026395743,29.0,73250.18,0.0,-0.9113,8e-05,10.97602]
[1780026399231,29.0,73250.41,0.0,-0.91127,8e-05,10.97844]
[1780026408835,29.01,73250.24,0.0,-0.91125,8e-05,10.98072]
[1780026413983,29.01,73250.56,0.0,-0.91121,8e-05,10.98446]
[1780026419913,29.01,73250.69,0.0,-0.91117,8e-05,10.98797]
[1780026424948,29.01,73253.74,0.0,-0.91091,8e-05,11.01275]
[1780026429983,29.02,73253.2,0.0,-0.91094,8e-05,11.01]
[1780026435018,29.02,73252.81,0.0,-0.91095,8e-05,11.00841]
[1780026435362,29.02,73252.81,0.0,-0.91095,8e-05,11.00841]
[1780026441060,29.02,73252.71,0.0,-0.91094,8e-05,11.00928]
[1780026447102,29.02,73253.3,0.0,-0.91088,8e-05,11.01546]
[1780026452137,29.03,73253.12,0.0,-0.9109,8e-05,11.01202]
[1780026457172,29.03,73252.61,0.0,-0.91093,8e-05,11.00952]
[1780026462207,29.03,73250.5,0.0,-0.91108,8e-05,10.99484]
[1780026467242,29.03,73250.94,0.0,-0.91103,8e-05,10.99963]
[1780026472276,29.03,73250.92,0.0,-0.91102,8e-05,11.00089]
[1780026477312,29.04,73251.25,0.0,-0.91098,8e-05,11.00479]
[1780026482349,29.04,73252.78,0.0,-0.91084,8e-05,11.01778]
[1780026487384,29.04,73253.25,0.0,-0.91079,8e-05,11.02258]
[1780026492419,29.04,73253.95,0.0,-0.91072,8e-05,11.02906]
[1780026497454,29.04,73253.89,0.0,-0.91071,8e-05,11.02964]
[1780026502489,29.04,73255.56,0.0,-0.91056,8e-05,11.04331]
[1780026507524,29.04,73254.9,0.0,-0.91061,8e-05,11.03908]
[1780026512559,29.05,73254.28,0.0,-0.91067,8e-05,11.03171]
[1780026517594,29.05,73254.17,0.0,-0.91068,8e-05,11.03124]
[1780026522629,29.04,73254.33,0.0,-0.91068,8e-05,11.03106]
[1780026527663,29.04,73254.71,0.0,-0.91067,8e-05,11.03255]
[1780026532699,29.04,73254.58,0.0,-0.91069,8e-05,11.03014]
[1780026537734,29.04,73254.94,0.0,-0.91068,8e-05,11.03144]
[1780026545458,29.04,73254.22,0.0,-0.91075,8e-05,11.02479]
[1780026550825,29.03,73256.01,0.0,-0.91063,8e-05,11.03586]
[1780026555861,29.03,73256.26,0.0,-0.91063,8e-05,11.03631]
[1780026560896,29.03,73256.42,0.0,-0.91063,8e-05,11.03606]
[1780026564924,29.03,73259.04,0.0,-0.91043,8e-05,11.05486]
[1780026570968,29.02,73260.63,0.0,-0.91032,8e-05,11.06506]
[1780026576010,29.02,73259.85,0.0,-0.91042,8e-05,11.05444]
[1780026581040,29.02,73260.37,0.0,-0.91037,8e-05,11.05895]
[1780026584061,29.02,73256.21,0.0,-0.91072,8e-05,11.02706]
[1780026585068,29.02,73253.44,0.0,-0.91094,8e-05,11.00559]
[1780026590103,29.02,73253.18,0.0,-0.91098,8e-05,11.00206]
[1780026592116,29.02,73249.41,0.0,-0.91129,8e-05,10.97285]
[1780026597152,29.02,73247.82,0.0,-0.91143,8e-05,10.95982]
[1780026601082,29.02,73249.24,0.0,-0.91132,8e-05,10.97009]
[1780026602187,29.02,73255.6,0.0,-0.91081,8e-05,11.01862]
[1780026603194,29.02,73257.98,0.0,-0.91061,8e-05,11.03695]
[1780026608231,29.02,73259.32,0.0,-0.91049,8e-05,11.04788]
[1780026611457,29.02,73258.65,0.0,-0.91055,8e-05,11.04288]
[1780026617294,29.02,73260.87,0.0,-0.91035,8e-05,11.06083]
[1780026622331,29.02,73263.74,0.0,-0.91011,8e-05,11.08332]
[1780026630387,29.02,73264.2,0.0,-0.91009,8e-05,11.08572]
[1780026635422,29.02,73263.45,0.0,-0.91017,8e-05,11.077]
[1780026640457,29.02,73263.48,0.0,-0.91016,8e-05,11.07776]
[1780026645495,29.02,73263.51,0.0,-0.91015,8e-05,11.07852]
[1780026650530,29.02,73263.75,0.0,-0.91013,8e-05,11.08089]
[1780026655564,29.02,73263.85,0.0,-0.91011,8e-05,11.08219]
[1780026660600,29.02,73263.09,0.0,-0.91017,8e-05,11.07694]
[1780026665635,29.02,73259.21,0.0,-0.9105,8e-05,11.04611]
[1780026666642,29.02,73252.0,0.0,-0.91109,8e-05,10.99082]
[1780026667649,29.02,73246.43,0.0,-0.91154,8e-05,10.94821]
[1780026672685,29.02,73244.97,0.0,-0.91167,8e-05,10.93652]
[1780026677034,29.02,73242.28,0.0,-0.91188,8e-05,10.9161]
[1780026682754,29.02,73241.74,0.0,-0.91191,8e-05,10.91331]
[1780026685647,29.02,73241.22,0.0,-0.91196,8e-05,10.90922]
[1780026686207,29.02,73241.22,0.0,-0.91196,8e-05,10.90922]
[1780026691817,29.02,73242.88,0.0,-0.91185,8e-05,10.91798]
[1780026697859,29.02,73241.87,0.0,-0.91194,8e-05,10.90994]
[1780026703900,29.02,73240.15,0.0,-0.91208,8e-05,10.89662]
[1780026708936,29.02,73240.76,0.0,-0.91203,8e-05,10.90108]
[1780026713971,29.02,73238.59,0.0,-0.91221,8e-05,10.88441]
[1780026714978,29.02,73233.52,0.0,-0.91262,8e-05,10.84594]
[1780026720023,29.02,73231.59,0.0,-0.91277,8e-05,10.83162]
[1780026726059,29.02,73231.48,0.0,-0.91277,8e-05,10.83126]
[1780026728073,29.02,73225.72,0.0,-0.91323,8e-05,10.78786]
[1780026729080,29.02,73220.68,0.0,-0.91363,8e-05,10.7499]
[1780026732101,29.02,73220.45,0.0,-0.91365,8e-05,10.74777]
[1780026734117,29.02,73217.09,0.0,-0.91392,8e-05,10.72187]
[1780026739152,29.02,73217.22,0.0,-0.91392,8e-05,10.72264]
[1780026742173,29.02,73214.82,0.0,-0.9141,8e-05,10.70533]
[1780026747208,29.02,73209.28,0.0,-0.91452,8e-05,10.66503]
[1780026748215,29.02,73206.43,0.0,-0.91474,8e-05,10.6439]
[1780026750230,29.02,73206.37,0.0,-0.91474,8e-05,10.64416]
[1780026751236,29.03,73203.46,0.0,-0.91499,8e-05,10.61929]
[1780026756271,29.03,73202.6,0.0,-0.91503,8e-05,10.61525]
[1780026761307,29.03,73202.47,0.0,-0.91502,8e-05,10.61626]
[1780026766342,29.03,73201.56,0.0,-0.91507,8e-05,10.61143]
[1780026769234,29.04,73199.58,0.0,-0.91522,8e-05,10.5974]
[1780026770370,29.04,73196.32,0.0,-0.91546,8e-05,10.57385]
[1780026771380,29.04,73190.49,0.0,-0.91591,8e-05,10.53072]
[1780026772388,29.04,73183.56,0.0,-0.91645,8e-05,10.47905]
[1780026773395,29.04,73180.23,0.0,-0.91671,8e-05,10.45435]
[1780026774413,29.04,73176.13,0.0,-0.91702,8e-05,10.4245]
[1780026775413,29.04,73173.8,0.0,-0.9172,8e-05,10.40737]
[1780026777427,29.04,73171.18,0.0,-0.91739,8e-05,10.38834]
[1780026779441,29.04,73179.04,0.0,-0.91678,8e-05,10.4472]
[1780026780448,29.04,73181.07,0.0,-0.91662,8e-05,10.46245]
[1780026781412,29.04,73181.07,0.0,-0.91662,8e-05,10.46245]
[1780026781467,29.04,73181.07,0.0,-0.91662,8e-05,10.46245]
[1780026783469,29.04,73183.75,0.0,-0.9164,8e-05,10.48425]
[1780026785499,29.04,73187.75,0.0,-0.91607,8e-05,10.51522]
[1780026786505,29.05,73194.56,0.0,-0.91554,8e-05,10.56662]
[1780026788519,29.05,73197.15,0.0,-0.91533,8e-05,10.58689]
[1780026790533,29.05,73199.94,0.0,-0.9151,8e-05,10.60859]
[1780026792548,29.05,73202.82,0.0,-0.91486,8e-05,10.63093]
[1780026794561,29.05,73200.41,0.0,-0.91505,8e-05,10.61358]
[1780026801610,29.05,73200.77,0.0,-0.91499,8e-05,10.6189]
[1780026806645,29.06,73200.46,0.0,-0.91499,8e-05,10.61848]
[1780026811682,29.06,73200.57,0.0,-0.915,8e-05,10.6168]
[1780026816715,29.06,73202.19,0.0,-0.91488,8e-05,10.62837]
[1780026821750,29.06,73206.2,0.0,-0.91456,8e-05,10.65833]
[1780026822757,29.06,73209.44,0.0,-0.9143,8e-05,10.683]
[1780026827792,29.06,73210.46,0.0,-0.91421,8e-05,10.69211]
[1780026829806,29.06,73204.6,0.0,-0.91466,8e-05,10.64869]
[1780026831819,29.06,73201.72,0.0,-0.91488,8e-05,10.62784]
[1780026836855,29.06,73202.0,0.0,-0.91484,8e-05,10.63189]
[1780026841889,29.07,73201.57,0.0,-0.91485,8e-05,10.63064]
[1780026846925,29.07,73200.22,0.0,-0.91494,8e-05,10.62254]
[1780026851961,29.07,73201.46,0.0,-0.91482,8e-05,10.63383]
[1780026856995,29.08,73200.92,0.0,-0.91484,8e-05,10.63175]
[1780026862030,29.08,73200.81,0.0,-0.91483,8e-05,10.6329]
[1780026867066,29.08,73200.48,0.0,-0.91483,8e-05,10.63238]
[1780026872101,29.08,73200.94,0.0,-0.9148,8e-05,10.63438]
[1780026874115,29.08,73204.1,0.0,-0.91454,8e-05,10.65884]
[1780026876129,29.09,73206.68,0.0,-0.91433,8e-05,10.67888]
[1780026881166,29.09,73208.63,0.0,-0.91416,8e-05,10.69501]
[1780026886317,29.09,73208.38,0.0,-0.91417,8e-05,10.69428]
[1780026890229,29.09,73212.11,0.0,-0.91386,8e-05,10.72369]
[1780026891236,29.09,73214.42,0.0,-0.91367,8e-05,10.74134]
[1780026895264,29.09,73217.12,0.0,-0.91345,8e-05,10.76251]
[1780026899292,29.09,73219.84,0.0,-0.91323,8e-05,10.78371]
[1780026904327,29.09,73222.26,0.0,-0.91303,8e-05,10.80272]
[1780026908355,29.1,73226.11,0.0,-0.91271,8e-05,10.83229]
[1780026913397,29.1,73226.32,0.0,-0.91269,8e-05,10.83433]
[1780026922464,29.1,73226.41,0.0,-0.91267,8e-05,10.83584]
[1780026928506,29.1,73226.75,0.0,-0.91264,8e-05,10.83893]
[1780026932534,29.1,73228.96,0.0,-0.91249,8e-05,10.85254]
[1780026937569,29.1,73232.99,0.0,-0.91216,8e-05,10.88335]
[1780026942604,29.1,73233.8,0.0,-0.91209,8e-05,10.88958]
[1780026947639,29.1,73233.22,0.0,-0.91214,8e-05,10.88525]
[1780026953681,29.1,73233.52,0.0,-0.91211,8e-05,10.88759]
[1780026958716,29.1,73234.24,0.0,-0.91206,8e-05,10.89304]
[1780026963751,29.1,73234.2,0.0,-0.91206,8e-05,10.89267]
[1780026968786,29.1,73235.83,0.0,-0.91193,8e-05,10.90498]
[1780026973821,29.1,73235.74,0.0,-0.91194,8e-05,10.90418]
[1780026981879,29.1,73236.21,0.0,-0.9119,8e-05,10.90748]
[1780026986791,29.1,73231.04,0.0,-0.91232,8e-05,10.86823]
[1780026989935,29.1,73222.92,0.0,-0.91297,8e-05,10.80695]
[1780026990942,29.1,73220.29,0.0,-0.91318,8e-05,10.78723]
[1780026992956,29.1,73216.25,0.0,-0.91352,8e-05,10.75368]
[1780026996986,29.1,73213.56,0.0,-0.91372,8e-05,10.73425]
[1780027002021,29.1,73216.58,0.0,-0.91347,8e-05,10.75807]
[1780027005042,29.1,73197.45,0.0,-0.91498,8e-05,10.61507]
[1780027006049,29.1,73193.68,0.0,-0.91527,8e-05,10.5873]
[1780027009071,29.1,73199.37,0.0,-0.91482,8e-05,10.63026]
[1780027011085,29.11,73201.66,0.0,-0.91463,8e-05,10.64818]
[1780027015113,29.11,73205.42,0.0,-0.91432,8e-05,10.67786]
[1780027020148,29.11,73205.52,0.0,-0.91429,8e-05,10.68024]
[1780027026316,29.11,73206.62,0.0,-0.91419,8e-05,10.68974]
[1780027032232,29.11,73206.62,0.0,-0.91417,8e-05,10.69123]
[1780027035253,29.11,73204.02,0.0,-0.91437,8e-05,10.67268]
[1780027039281,29.12,73201.34,0.0,-0.91456,8e-05,10.65399]
[1780027045323,29.12,73200.19,0.0,-0.91463,8e-05,10.64762]
[1780027046329,29.12,73195.25,0.0,-0.91501,8e-05,10.61104]
[1780027048344,29.12,73192.0,0.0,-0.91526,8e-05,10.58764]
[1780027053379,29.12,73194.39,0.0,-0.91508,8e-05,10.60392]
[1780027058420,29.13,73194.57,0.0,-0.91504,8e-05,10.60743]
[1780027063456,29.13,73195.0,0.0,-0.91498,8e-05,10.61275]
[1780027068491,29.13,73196.96,0.0,-0.91481,8e-05,10.62943]
[1780027073526,29.14,73196.84,0.0,-0.9148,8e-05,10.63043]
[1780027078561,29.14,73195.54,0.0,-0.91488,8e-05,10.62261]
[1780027083597,29.14,73196.18,0.0,-0.9148,8e-05,10.62968]
[1780027093667,29.15,73195.71,0.0,-0.9148,8e-05,10.62988]
[1780027098702,29.15,73195.69,0.0,-0.91479,8e-05,10.63106]
[1780027103737,29.15,73195.79,0.0,-0.91476,8e-05,10.63361]
[1780027108772,29.15,73195.51,0.0,-0.91476,8e-05,10.63331]
[1780027113807,29.16,73195.21,0.0,-0.91479,8e-05,10.62948]
[1780027118842,29.16,73195.56,0.0,-0.91475,8e-05,10.6339]
[1780027123877,29.16,73195.62,0.0,-0.91472,8e-05,10.63612]
[1780027127905,29.16,73198.19,0.0,-0.91451,8e-05,10.65674]
[1780027128912,29.16,73202.59,0.0,-0.91416,8e-05,10.69001]
[1780027133947,29.16,73203.31,0.0,-0.9141,8e-05,10.69526]
[1780027140995,29.16,73202.99,0.0,-0.91414,8e-05,10.6913]
[1780027146031,29.16,73204.38,0.0,-0.91404,8e-05,10.70071]
[1780027148045,29.16,73197.11,0.0,-0.91462,8e-05,10.64586]
[1780027150061,29.16,73196.35,0.0,-0.91468,8e-05,10.64045]
[1780027155096,29.16,73194.87,0.0,-0.91478,8e-05,10.63034]
[1780027162145,29.17,73195.72,0.0,-0.91469,8e-05,10.63902]
[1780027169194,29.17,73196.01,0.0,-0.91464,8e-05,10.64382]
[1780027175236,29.17,73195.33,0.0,-0.91469,8e-05,10.63749]
[1780027177250,29.17,73197.64,0.0,-0.91451,8e-05,10.65546]
[1780027182285,29.18,73202.35,0.0,-0.91412,8e-05,10.69226]
[1780027187319,29.18,73203.61,0.0,-0.91401,8e-05,10.70251]
[1780027192355,29.17,73203.08,0.0,-0.91407,8e-05,10.69736]
[1780027197390,29.17,73201.74,0.0,-0.91418,8e-05,10.68628]
[1780027202424,29.17,73203.59,0.0,-0.91405,8e-05,10.69917]
[1780027204439,29.17,73212.24,0.0,-0.91336,8e-05,10.76467]
[1780027205447,29.17,73222.84,0.0,-0.91251,8e-05,10.84467]
[1780027206454,29.17,73226.51,0.0,-0.91221,8e-05,10.87244]
[1780027207461,29.17,73220.94,0.0,-0.91266,8e-05,10.83046]
[1780027208468,29.17,73218.12,0.0,-0.91288,8e-05,10.80932]
[1780027213504,29.17,73218.37,0.0,-0.91286,8e-05,10.81185]
[1780027217532,29.18,73221.61,0.0,-0.91259,8e-05,10.8368]
[1780027221560,29.18,73224.98,0.0,-0.91232,8e-05,10.8626]
[1780027226595,29.18,73228.04,0.0,-0.91207,8e-05,10.88599]
[1780027229616,29.18,73230.57,0.0,-0.91187,8e-05,10.90517]
[1780027234654,29.18,73230.27,0.0,-0.91192,8e-05,10.89949]
[1780027239688,29.18,73230.08,0.0,-0.91193,8e-05,10.89814]
[1780027244724,29.18,73232.47,0.0,-0.91174,8e-05,10.91633]
[1780027248752,29.18,73238.85,0.0,-0.91122,8e-05,10.96464]
[1780027249759,29.18,73241.57,0.0,-0.911,8e-05,10.98525]
[1780027251773,29.18,73246.0,0.0,-0.91064,8e-05,11.0187]
[1780027254794,29.18,73249.65,0.0,-0.91036,8e-05,11.0458]
[1780027255801,29.18,73252.3,0.0,-0.91014,8e-05,11.06619]
[1780027260836,29.18,73254.36,0.0,-0.90996,8e-05,11.08276]
[1780027265871,29.18,73254.82,0.0,-0.90991,8e-05,11.08708]
[1780027268961,29.18,73254.8,0.0,-0.90991,8e-05,11.08726]
[1780027274933,29.18,73254.93,0.0,-0.90989,8e-05,11.0894]
[1780027277955,29.18,73248.61,0.0,-0.9104,8e-05,11.04184]
[1780027282992,29.18,73246.72,0.0,-0.91054,8e-05,11.02874]
[1780027288027,29.18,73246.98,0.0,-0.9105,8e-05,11.03188]
[1780027290222,29.19,73246.53,0.0,-0.91053,8e-05,11.02893]
[1780027296088,29.18,73244.43,0.0,-0.91074,8e-05,11.00843]
[1780027301123,29.18,73245.5,0.0,-0.91066,8e-05,11.01563]
[1780027305151,29.18,73252.48,0.0,-0.91011,8e-05,11.06786]
[1780027306158,29.18,73256.52,0.0,-0.90977,8e-05,11.09878]
[1780027311193,29.18,73256.16,0.0,-0.9098,8e-05,11.09662]
[1780027314214,29.18,73252.08,0.0,-0.91013,8e-05,11.06594]
[1780027315221,29.18,73249.23,0.0,-0.91036,8e-05,11.04444]
[1780027316228,29.18,73246.54,0.0,-0.91057,8e-05,11.02421]
[1780027318242,29.18,73241.97,0.0,-0.91095,8e-05,10.98914]
[1780027323277,29.18,73242.04,0.0,-0.91095,8e-05,10.98892]
[1780027328312,29.18,73242.08,0.0,-0.91096,8e-05,10.9884]
[1780027331333,29.18,73238.46,0.0,-0.91125,8e-05,10.96045]
[1780027333347,29.18,73235.52,0.0,-0.91149,8e-05,10.93794]
[1780027338382,29.18,73233.75,0.0,-0.91164,8e-05,10.92403]
[1780027344424,29.18,73231.56,0.0,-0.91182,8e-05,10.90712]
[1780027349459,29.18,73233.19,0.0,-0.91169,8e-05,10.91914]
[1780027355502,29.18,73231.98,0.0,-0.91182,8e-05,10.90599]
[1780027360537,29.18,73233.2,0.0,-0.91173,8e-05,10.9148]
[1780027365572,29.18,73234.18,0.0,-0.91165,8e-05,10.92172]
[1780027373628,29.17,73233.27,0.0,-0.91174,8e-05,10.91404]
[1780027378663,29.17,73233.7,0.0,-0.91171,8e-05,10.91685]
[1780027380677,29.17,73241.29,0.0,-0.9111,8e-05,10.97416]
[1780027382691,29.17,73244.44,0.0,-0.91084,8e-05,10.99858]
[1780027385712,29.18,73250.46,0.0,-0.91034,8e-05,11.04496]
[1780027386719,29.18,73253.61,0.0,-0.91008,8e-05,11.06908]
[1780027391754,29.18,73253.11,0.0,-0.91012,8e-05,11.06588]
[1780027394775,29.18,73255.83,0.0,-0.90989,8e-05,11.08697]
[1780027399955,29.18,73255.93,0.0,-0.90988,8e-05,11.08817]
[1780027400056,29.18,73259.83,0.0,-0.90955,8e-05,11.11812]
[1780027405855,29.18,73263.04,0.0,-0.90929,8e-05,11.1429]
[1780027410890,29.18,73262.34,0.0,-0.90934,8e-05,11.1377]
[1780027413911,29.18,73265.23,0.0,-0.90913,8e-05,11.15638]
[1780027416932,29.18,73262.09,0.0,-0.9094,8e-05,11.13155]
[1780027421968,29.17,73263.82,0.0,-0.90928,8e-05,11.14237]
[1780027427002,29.17,73265.03,0.0,-0.9092,8e-05,11.14957]
[1780027432038,29.17,73266.4,0.0,-0.90911,8e-05,11.15801]
[1780027437074,29.17,73267.02,0.0,-0.90909,8e-05,11.16073]
[1780027438081,29.16,73271.52,0.0,-0.90872,8e-05,11.19474]
[1780027443116,29.16,73274.2,0.0,-0.90852,8e-05,11.21294]
[1780027448151,29.16,73274.64,0.0,-0.90851,8e-05,11.21409]
[1780027453186,29.15,73276.29,0.0,-0.9084,8e-05,11.22447]
[1780027456207,29.15,73273.23,0.0,-0.90867,8e-05,11.19972]
[1780027461242,29.15,73274.03,0.0,-0.90862,8e-05,11.20376]
[1780027466278,29.15,73276.62,0.0,-0.90843,8e-05,11.22154]
[1780027471315,29.14,73277.58,0.0,-0.9084,8e-05,11.22328]
[1780027477357,29.14,73276.48,0.0,-0.90852,8e-05,11.21226]
[1780027482392,29.14,73276.46,0.0,-0.90855,8e-05,11.20999]
[1780027485413,29.14,73273.77,0.0,-0.90878,8e-05,11.18811]
[1780027489441,29.13,73265.69,0.0,-0.90947,8e-05,11.12472]
[1780027490448,29.13,73263.57,0.0,-0.90964,8e-05,11.10823]
[1780027495483,29.13,73264.43,0.0,-0.90959,8e-05,11.11336]
[1780027500518,29.13,73264.59,0.0,-0.90959,8e-05,11.11309]
[1780027504546,29.13,73261.16,0.0,-0.90989,8e-05,11.08569]
[1780027505553,29.13,73258.04,0.0,-0.91014,8e-05,11.06164]
[1780027507567,29.13,73254.99,0.0,-0.9104,8e-05,11.03796]
[1780027512602,29.12,73255.5,0.0,-0.91037,8e-05,11.04087]
[1780027518644,29.12,73255.83,0.0,-0.91035,8e-05,11.04225]
[1780027527707,29.12,73254.23,0.0,-0.9105,8e-05,11.02845]
[1780027532742,29.12,73252.29,0.0,-0.91069,8e-05,11.00949]
[1780027533749,29.12,73249.0,0.0,-0.91096,8e-05,10.98436]
[1780027535764,29.12,73241.21,0.0,-0.91159,8e-05,10.92505]
[1780027537778,29.12,73239.0,0.0,-0.91177,8e-05,10.90832]
[1780027544827,29.12,73237.48,0.0,-0.91189,8e-05,10.89693]
[1780027545666,29.12,73237.48,0.0,-0.91189,8e-05,10.89693]
[1780027551876,29.12,73234.34,0.0,-0.91214,8e-05,10.87359]
[1780027556911,29.12,73234.3,0.0,-0.91214,8e-05,10.87361]
[1780027561946,29.12,73234.2,0.0,-0.91214,8e-05,10.87319]
[1780027574030,29.12,73234.88,0.0,-0.91208,8e-05,10.87907]
[1780027579065,29.12,73234.71,0.0,-0.91209,8e-05,10.87805]
[1780027589136,29.12,73234.72,0.0,-0.91208,8e-05,10.87852]
[1780027594174,29.12,73229.24,0.0,-0.91255,8e-05,10.83375]
[1780027595181,29.12,73216.67,0.0,-0.91355,8e-05,10.73903]
[1780027596189,29.12,73206.38,0.0,-0.91436,8e-05,10.66183]
[1780027597196,29.12,73202.01,0.0,-0.9147,8e-05,10.62965]
[1780027598203,29.12,73199.27,0.0,-0.91492,8e-05,10.60916]
[1780027600217,29.12,73196.51,0.0,-0.91513,8e-05,10.58861]
[1780027604245,29.12,73194.27,0.0,-0.9153,8e-05,10.57254]
[1780027609269,29.13,73193.48,0.0,-0.91534,8e-05,10.56853]
[1780027614317,29.13,73193.64,0.0,-0.91532,8e-05,10.57073]
[1780027615324,29.13,73190.23,0.0,-0.91558,8e-05,10.54538]
[1780027620359,29.13,73189.25,0.0,-0.91565,8e-05,10.53877]
[1780027623380,29.13,73186.95,0.0,-0.91583,8e-05,10.52203]
[1780027627407,29.13,73190.12,0.0,-0.91557,8e-05,10.54659]
[1780027628416,29.13,73195.51,0.0,-0.91514,8e-05,10.5873]
[1780027631438,29.13,73197.41,0.0,-0.91499,8e-05,10.60233]
[1780027635466,29.13,73190.86,0.0,-0.9155,8e-05,10.5535]
[1780027639494,29.13,73187.23,0.0,-0.91578,8e-05,10.52668]
[1780027641510,29.13,73184.49,0.0,-0.91599,8e-05,10.50627]
[1780027646542,29.14,73183.96,0.0,-0.91603,8e-05,10.50294]
[1780027648557,29.14,73188.74,0.0,-0.91564,8e-05,10.53957]
[1780027650571,29.14,73190.93,0.0,-0.91546,8e-05,10.55682]
[1780027654599,29.14,73195.48,0.0,-0.91511,8e-05,10.58918]
[1780027655606,29.14,73188.79,0.0,-0.91563,8e-05,10.53966]
[1780027658179,29.14,73188.14,0.0,-0.91568,8e-05,10.53527]
[1780027663662,29.14,73188.23,0.0,-0.91567,8e-05,10.5358]
[1780027665676,29.14,73185.7,0.0,-0.91587,8e-05,10.51692]
[1780027670711,29.14,73185.0,0.0,-0.91592,8e-05,10.51226]
[1780027673732,29.14,73182.32,0.0,-0.91612,8e-05,10.49238]
[1780027674739,29.14,73180.02,0.0,-0.9163,8e-05,10.47532]
[1780027676753,29.14,73173.55,0.0,-0.9168,8e-05,10.42745]
[1780027682796,29.14,73174.87,0.0,-0.91669,8e-05,10.43849]
[1780027686824,29.14,73177.65,0.0,-0.91647,8e-05,10.45959]
[1780027687831,29.15,73180.61,0.0,-0.91624,8e-05,10.48166]
[1780027692865,29.15,73180.02,0.0,-0.91628,8e-05,10.47758]
[1780027697901,29.15,73176.38,0.0,-0.91656,8e-05,10.45086]
[1780027700922,29.15,73166.26,0.0,-0.91733,8e-05,10.37622]
[1780027701929,29.15,73165.02,0.0,-0.91743,8e-05,10.36681]
[1780027702936,29.15,73176.02,0.0,-0.91659,8e-05,10.44804]
[1780027703943,29.15,73175.62,0.0,-0.91662,8e-05,10.44517]
[1780027704950,29.15,73171.64,0.0,-0.91692,8e-05,10.41577]
[1780027705957,29.15,73174.19,0.0,-0.91672,8e-05,10.43482]
[1780027710992,29.15,73173.56,0.0,-0.91675,8e-05,10.43229]
[1780027716046,29.15,73173.29,0.0,-0.91677,8e-05,10.42958]
[1780027721080,29.16,73173.11,0.0,-0.91675,8e-05,10.43139]
[1780027722088,29.16,73175.3,0.0,-0.91657,8e-05,10.44826]
[1780027726116,29.16,73184.44,0.0,-0.91586,8e-05,10.51656]
[1780027728130,29.16,73181.66,0.0,-0.91606,8e-05,10.49698]
[1780027730144,29.16,73184.67,0.0,-0.91582,8e-05,10.5199]
[1780027735179,29.16,73184.01,0.0,-0.91585,8e-05,10.517]
[1780027740214,29.17,73180.82,0.0,-0.91608,8e-05,10.49482]
[1780027741221,29.17,73168.92,0.0,-0.917,8e-05,10.40658]
[1780027742228,29.17,73158.59,0.0,-0.9178,8e-05,10.33029]
[1780027743239,29.17,73158.61,0.0,-0.9178,8e-05,10.33013]
[1780027744242,29.17,73153.42,0.0,-0.9182,8e-05,10.2917]
[1780027745249,29.17,73150.95,0.0,-0.91839,8e-05,10.27333]
[1780027746905,29.17,73150.8,0.0,-0.9184,8e-05,10.27209]
[1780027747734,29.17,73151.3,0.0,-0.91836,8e-05,10.27566]
[1780027750284,29.16,73149.06,0.0,-0.91853,8e-05,10.25885]
[1780027755413,29.16,73150.08,0.0,-0.91846,8e-05,10.26584]
[1780027760354,29.16,73153.13,0.0,-0.91824,8e-05,10.28765]
[1780027762368,29.16,73150.44,0.0,-0.91844,8e-05,10.26762]
[1780027767403,29.16,73150.76,0.0,-0.91843,8e-05,10.2695]
[1780027772439,29.16,73150.58,0.0,-0.91847,8e-05,10.26434]
[1780027775459,29.16,73145.65,0.0,-0.91884,8e-05,10.22786]
[1780027780494,29.16,73144.78,0.0,-0.91891,8e-05,10.22135]
[1780027786536,29.16,73145.77,0.0,-0.91884,8e-05,10.22842]
[1780027787543,29.16,73143.77,0.0,-0.91899,8e-05,10.21371]
[1780027791571,29.16,73140.49,0.0,-0.91924,8e-05,10.18964]
[1780027792578,29.16,73128.68,0.0,-0.92013,7e-05,10.10331]
[1780027793585,29.16,73131.38,0.0,-0.91992,7e-05,10.12317]
[1780027794592,29.16,73134.66,0.0,-0.91967,8e-05,10.14726]
[1780027799627,29.16,73137.52,0.0,-0.91945,8e-05,10.16857]
[1780027803657,29.16,73143.65,0.0,-0.91899,8e-05,10.21361]
[1780027808695,29.16,73144.64,0.0,-0.91892,8e-05,10.22066]
[1780027812722,29.16,73140.49,0.0,-0.91923,8e-05,10.19006]
[1780027813729,29.16,73137.29,0.0,-0.91947,8e-05,10.16663]
[1780027818764,29.16,73136.71,0.0,-0.91952,8e-05,10.16262]
[1780027820778,29.16,73139.79,0.0,-0.91928,8e-05,10.18527]
[1780027823798,29.16,73141.92,0.0,-0.91912,8e-05,10.20091]
[1780027826820,29.16,73144.34,0.0,-0.91894,8e-05,10.21861]
[1780027831855,29.16,73144.07,0.0,-0.91899,8e-05,10.21307]
[1780027834876,29.16,73139.75,0.0,-0.91931,8e-05,10.18131]
[1780027837897,29.16,73137.67,0.0,-0.91947,8e-05,10.16614]
[1780027842932,29.16,73137.91,0.0,-0.91945,8e-05,10.16815]
[1780027843939,29.16,73135.62,0.0,-0.91962,8e-05,10.15143]
[1780027844949,29.16,73133.37,0.0,-0.91979,8e-05,10.13504]
[1780027848976,29.16,73136.41,0.0,-0.91956,8e-05,10.15759]
[1780027849989,29.16,73128.16,0.0,-0.92018,7e-05,10.09732]
[1780027850991,29.16,73125.79,0.0,-0.92035,7e-05,10.08024]
[1780027856026,29.16,73126.13,0.0,-0.92032,7e-05,10.08353]
[1780027857033,29.16,73121.91,0.0,-0.92063,7e-05,10.05295]
[1780027860743,29.16,73120.56,0.0,-0.92073,7e-05,10.04354]
[1780027860989,29.16,73120.27,0.0,-0.92075,7e-05,10.04164]
[1780027861061,29.17,73110.99,0.0,-0.92143,7e-05,9.97446]
[1780027862068,29.17,73106.41,0.0,-0.92177,7e-05,9.9416]
[1780027864633,29.17,73106.12,0.0,-0.92178,7e-05,9.93986]
[1780027864682,29.17,73106.12,0.0,-0.92178,7e-05,9.93986]
[1780027864719,29.17,73106.12,0.0,-0.92178,7e-05,9.93986]
[1780027867103,29.17,73111.38,0.0,-0.92138,7e-05,9.9793]
[1780027869117,29.17,73122.49,0.0,-0.92055,7e-05,10.06055]
[1780027870124,29.17,73125.97,0.0,-0.92029,7e-05,10.08606]
[1780027874152,29.17,73120.21,0.0,-0.92071,7e-05,10.04461]
[1780027877174,29.17,73125.65,0.0,-0.9203,7e-05,10.08474]
[1780027878180,29.17,73129.82,0.0,-0.91999,7e-05,10.11527]
[1780027883215,29.17,73135.49,0.0,-0.91956,8e-05,10.15695]
[1780027886236,29.17,73131.29,0.0,-0.91988,7e-05,10.12626]
[1780027889204,29.17,73131.13,0.0,-0.91989,7e-05,10.12521]
[1780027889218,29.17,73131.13,0.0,-0.91989,7e-05,10.12521]
[1780027889256,29.17,73131.13,0.0,-0.91989,7e-05,10.12521]
[1780027889305,29.17,73129.99,0.0,-0.91997,7e-05,10.11695]
[1780027891535,29.17,73129.27,0.0,-0.92003,7e-05,10.11176]
[1780027891726,29.17,73129.27,0.0,-0.92003,7e-05,10.11176]
[1780027891750,29.17,73127.38,0.0,-0.92019,7e-05,10.09479]
[1780027897312,29.17,73123.4,0.0,-0.92048,7e-05,10.06645]
[1780027902348,29.17,73130.19,0.0,-0.91996,7e-05,10.1167]
[1780027904524,29.17,73131.61,0.0,-0.91986,8e-05,10.12718]
[1780027904573,29.17,73131.61,0.0,-0.91986,8e-05,10.12718]
[1780027904720,29.17,73131.61,0.0,-0.91986,8e-05,10.12718]
[1780027904773,29.17,73131.93,0.0,-0.91983,8e-05,10.12967]
[1780027910175,29.17,73133.97,0.0,-0.91968,8e-05,10.14481]
[1780027910177,29.17,73133.97,0.0,-0.91968,8e-05,10.14481]
[1780027910217,29.17,73133.97,0.0,-0.91968,8e-05,10.14481]
[1780027910406,29.17,73134.31,0.0,-0.91965,8e-05,10.14734]
[1780027915441,29.17,73133.3,0.0,-0.91972,8e-05,10.14022]
[1780027921065,29.18,73132.72,0.0,-0.91976,8e-05,10.1363]
[1780027921217,29.18,73132.72,0.0,-0.91976,8e-05,10.1363]
[1780027921484,29.18,73132.9,0.0,-0.91975,8e-05,10.13776]
[1780027927526,29.18,73133.79,0.0,-0.91968,8e-05,10.14462]
[1780027931361,29.18,73134.04,0.0,-0.91966,8e-05,10.14657]
[1780027931413,29.18,73134.04,0.0,-0.91966,8e-05,10.14657]
[1780027931470,29.18,73134.04,0.0,-0.91966,8e-05,10.14657]
[1780027931554,29.18,73134.09,0.0,-0.91965,8e-05,10.14706]
[1780027936589,29.18,73133.09,0.0,-0.91972,8e-05,10.14007]
[1780027940258,29.18,73136.7,0.0,-0.91945,8e-05,10.16663]
[1780027940310,29.18,73136.7,0.0,-0.91945,8e-05,10.16663]
[1780027940470,29.18,73136.7,0.0,-0.91945,8e-05,10.16663]
[1780027940617,29.18,73136.73,0.0,-0.91945,8e-05,10.16688]
[1780027945652,29.18,73136.83,0.0,-0.91944,8e-05,10.16771]
[1780027949696,29.18,73135.64,0.0,-0.91953,8e-05,10.15906]
[1780027949726,29.18,73135.64,0.0,-0.91953,8e-05,10.15906]
[1780027949797,29.18,73135.09,0.0,-0.91957,8e-05,10.1551]
[1780027951923,29.18,73136.44,0.0,-0.91947,8e-05,10.16501]
[1780027951972,29.18,73136.44,0.0,-0.91947,8e-05,10.16501]
[1780027951982,29.18,73136.6,0.0,-0.91948,8e-05,10.16284]
[1780027957330,29.18,73134.62,0.0,-0.91963,8e-05,10.14849]
[1780027957378,29.18,73134.62,0.0,-0.91963,8e-05,10.14849]
[1780027957470,29.18,73134.62,0.0,-0.91963,8e-05,10.14849]
[1780027957738,29.18,73134.82,0.0,-0.91961,8e-05,10.15]
[1780027962773,29.18,73134.39,0.0,-0.91964,8e-05,10.14705]
[1780027964190,29.18,73137.52,0.0,-0.9194,8e-05,10.16998]
[1780027964217,29.18,73137.52,0.0,-0.9194,8e-05,10.16998]
[1780027964242,29.18,73137.52,0.0,-0.9194,8e-05,10.16998]
[1780027964562,29.18,73137.52,0.0,-0.9194,8e-05,10.16998]
[1780027964722,29.18,73137.52,0.0,-0.9194,8e-05,10.16998]
[1780027964787,29.18,73136.21,0.0,-0.9195,8e-05,10.1604]
[1780027969930,29.18,73136.65,0.0,-0.91947,8e-05,10.1637]
[1780027969969,29.18,73136.65,0.0,-0.91947,8e-05,10.1637]
[1780027969982,29.18,73136.65,0.0,-0.91947,8e-05,10.1637]
[1780027970963,29.18,73138.19,0.0,-0.91935,8e-05,10.17498]
[1780027971005,29.18,73148.53,0.0,-0.91857,8e-05,10.2508]
[1780027971836,29.18,73149.64,0.0,-0.91849,8e-05,10.25884]
[1780027972843,29.18,73145.36,0.0,-0.91881,8e-05,10.22728]
[1780027974274,29.18,73145.04,0.0,-0.91884,8e-05,10.22486]
[1780027977103,29.18,73144.97,0.0,-0.91885,8e-05,10.22415]
[1780027977174,29.18,73144.97,0.0,-0.91885,8e-05,10.22415]
[1780027977245,29.18,73144.97,0.0,-0.91885,8e-05,10.22415]
[1780027977878,29.18,73140.18,0.0,-0.91921,8e-05,10.18897]
[1780027982185,29.18,73138.42,0.0,-0.91934,8e-05,10.17611]
[1780027982223,29.18,73138.42,0.0,-0.91934,8e-05,10.17611]
[1780027982237,29.18,73138.42,0.0,-0.91934,8e-05,10.17611]
[1780027982913,29.18,73138.41,0.0,-0.91934,8e-05,10.17605]
[1780027985108,29.18,73139.04,0.0,-0.91929,8e-05,10.18069]
[1780027985934,29.18,73149.12,0.0,-0.91853,8e-05,10.25462]
[1780027986941,29.18,73149.98,0.0,-0.91847,8e-05,10.26083]
[1780027988955,29.18,73143.48,0.0,-0.91896,8e-05,10.21291]
[1780027989222,29.18,73143.48,0.0,-0.91896,8e-05,10.21291]
[1780027990176,29.18,73143.07,0.0,-0.91899,8e-05,10.20986]
[1780027990228,29.18,73143.07,0.0,-0.91899,8e-05,10.20986]
[1780027990969,29.18,73142.69,0.0,-0.91902,8e-05,10.20705]
[1780027991532,29.18,73142.69,0.0,-0.91902,8e-05,10.20705]
[1780027991719,29.18,73142.69,0.0,-0.91902,8e-05,10.20705]
[1780027991976,29.18,73141.74,0.0,-0.9191,8e-05,10.20005]
[1780027997011,29.18,73138.04,0.0,-0.91937,8e-05,10.17299]
[1780028000171,29.18,73138.44,0.0,-0.91934,8e-05,10.17599]
[1780028000227,29.18,73138.44,0.0,-0.91934,8e-05,10.17599]
[1780028000469,29.18,73138.44,0.0,-0.91934,8e-05,10.17599]
[1780028000571,29.18,73138.44,0.0,-0.91934,8e-05,10.17601]
[1780028003054,29.18,73144.2,0.0,-0.91891,8e-05,10.21826]
[1780028005067,29.18,73148.16,0.0,-0.91861,8e-05,10.24721]
[1780028006493,29.18,73148.16,0.0,-0.91861,8e-05,10.24721]
[1780028006544,29.18,73148.16,0.0,-0.91861,8e-05,10.24721]
[1780028006723,29.18,73148.16,0.0,-0.91861,8e-05,10.24721]
[1780028006784,29.18,73148.11,0.0,-0.91861,8e-05,10.24666]
[1780028009095,29.18,73154.01,0.0,-0.91817,8e-05,10.28985]
[1780028012216,29.18,73155.85,0.0,-0.91805,8e-05,10.29973]
[1780028012258,29.18,73155.85,0.0,-0.91805,8e-05,10.29973]
[1780028012470,29.18,73155.85,0.0,-0.91805,8e-05,10.29973]
[1780028012498,29.18,73155.97,0.0,-0.91805,8e-05,10.30045]
[1780028017998,29.17,73157.49,0.0,-0.91794,8e-05,10.31103]
[1780028018045,29.17,73157.49,0.0,-0.91794,8e-05,10.31103]
[1780028018224,29.17,73157.9,0.0,-0.91791,8e-05,10.31388]
[1780028018325,29.17,73157.82,0.0,-0.91792,8e-05,10.31312]
[1780028021182,29.17,73153.67,0.0,-0.91824,8e-05,10.2821]
[1780028022189,29.17,73149.72,0.0,-0.91854,8e-05,10.25295]
[1780028023498,29.17,73149.72,0.0,-0.91854,8e-05,10.25295]
[1780028023551,29.17,73149.72,0.0,-0.91854,8e-05,10.25295]
[1780028023726,29.17,73149.72,0.0,-0.91854,8e-05,10.25295]
[1780028023796,29.17,73146.46,0.0,-0.91879,8e-05,10.22892]
[1780028031511,29.17,73145.16,0.0,-0.91889,8e-05,10.21935]
[1780028031558,29.17,73145.16,0.0,-0.91889,8e-05,10.21935]
[1780028031721,29.17,73145.16,0.0,-0.91889,8e-05,10.21935]
[1780028031823,29.17,73144.65,0.0,-0.91892,8e-05,10.21557]
[1780028037295,29.17,73141.93,0.0,-0.91913,8e-05,10.19572]
[1780028040169,29.17,73141.26,0.0,-0.91918,8e-05,10.19087]
[1780028040220,29.17,73141.26,0.0,-0.91918,8e-05,10.19087]
[1780028040468,29.17,73141.26,0.0,-0.91918,8e-05,10.19087]
[1780028040577,29.17,73140.83,0.0,-0.91921,8e-05,10.18776]
[1780028043338,29.17,73134.77,0.0,-0.91967,8e-05,10.14358]
[1780028045282,29.17,73134.17,0.0,-0.91971,8e-05,10.13931]
[1780028045468,29.17,73134.17,0.0,-0.91971,8e-05,10.13931]
[1780028045514,29.17,73134.17,0.0,-0.91971,8e-05,10.13931]
[1780028045530,29.17,73134.17,0.0,-0.91971,8e-05,10.13931]
[1780028045722,29.17,73134.17,0.0,-0.91971,8e-05,10.13931]
[1780028045822,29.17,73134.12,0.0,-0.91971,8e-05,10.13917]
[1780028051394,29.18,73133.85,0.0,-0.91973,8e-05,10.13774]
[1780028056429,29.18,73133.27,0.0,-0.91976,8e-05,10.13401]
[1780028060504,29.18,73132.0,0.0,-0.91986,8e-05,10.12494]
[1780028060552,29.18,73132.0,0.0,-0.91986,8e-05,10.12494]
[1780028060720,29.18,73132.0,0.0,-0.91986,8e-05,10.12494]
[1780028060774,29.18,73132.7,0.0,-0.9198,8e-05,10.13036]
[1780028066506,29.18,73133.36,0.0,-0.91975,8e-05,10.13561]
[1780028068414,29.18,73133.4,0.0,-0.91974,8e-05,10.13599]
[1780028068469,29.18,73133.4,0.0,-0.91974,8e-05,10.13599]
[1780028068566,29.18,73133.4,0.0,-0.91974,8e-05,10.13599]
[1780028068725,29.18,73133.4,0.0,-0.91974,8e-05,10.13599]
[1780028068825,29.18,73133.04,0.0,-0.91977,8e-05,10.13353]
[1780028073558,29.18,73136.2,0.0,-0.91955,8e-05,10.15359]
[1780028078249,29.18,73134.56,0.0,-0.91967,8e-05,10.14185]
[1780028078301,29.18,73134.56,0.0,-0.91967,8e-05,10.14185]
[1780028078470,29.18,73134.56,0.0,-0.91967,8e-05,10.14185]
[1780028078592,29.18,73134.4,0.0,-0.91968,8e-05,10.14076]
[1780028083630,29.18,73133.33,0.0,-0.91976,8e-05,10.13333]
[1780028085061,29.18,73133.33,0.0,-0.91976,8e-05,10.13333]
[1780028085108,29.18,73133.33,0.0,-0.91976,8e-05,10.13333]
[1780028085070,29.18,73131.99,0.0,-0.91986,8e-05,10.12371]
[1780028085224,29.18,73131.99,0.0,-0.91986,8e-05,10.12371]
[1780028085644,29.18,73133.71,0.0,-0.91973,8e-05,10.13628]
[1780028090679,29.18,73134.21,0.0,-0.91969,8e-05,10.14047]
[1780028095714,29.18,73133.22,0.0,-0.91976,8e-05,10.13367]
[1780028099732,29.18,73134.01,0.0,-0.91969,8e-05,10.13972]
[1780028099818,29.18,73134.01,0.0,-0.91969,8e-05,10.13972]
[1780028099969,29.18,73134.01,0.0,-0.91969,8e-05,10.13972]
[1780028100071,29.18,73133.85,0.0,-0.9197,8e-05,10.13863]
[1780028102763,29.18,73141.97,0.0,-0.91909,8e-05,10.19831]
[1780028103894,29.18,73141.97,0.0,-0.91909,8e-05,10.19831]
[1780028103946,29.18,73141.97,0.0,-0.91909,8e-05,10.19831]
[1780028103968,29.18,73141.97,0.0,-0.91909,8e-05,10.19831]
[1780028104041,29.18,73146.95,0.0,-0.91871,8e-05,10.23483]
[1780028107827,29.18,73149.15,0.0,-0.91855,8e-05,10.25079]
[1780028107968,29.18,73149.15,0.0,-0.91855,8e-05,10.25079]
[1780028108004,29.18,73140.49,0.0,-0.9192,8e-05,10.18719]
[1780028108805,29.18,73138.69,0.0,-0.91934,8e-05,10.17403]
[1780028111832,29.18,73145.37,0.0,-0.91884,8e-05,10.22303]
[1780028112835,29.18,73153.03,0.0,-0.91825,8e-05,10.27926]
[1780028113842,29.18,73155.52,0.0,-0.91807,8e-05,10.29746]
[1780028114762,29.18,73155.52,0.0,-0.91807,8e-05,10.29746]
[1780028114814,29.18,73155.52,0.0,-0.91807,8e-05,10.29746]
[1780028114849,29.18,73155.67,0.0,-0.91806,8e-05,10.29841]
[1780028115741,29.18,73155.67,0.0,-0.91806,8e-05,10.29841]
[1780028119884,29.18,73160.24,0.0,-0.91771,8e-05,10.33142]
[1780028120650,29.18,73160.24,0.0,-0.91771,8e-05,10.33142]
[1780028120703,29.18,73160.24,0.0,-0.91771,8e-05,10.33142]
[1780028120718,29.18,73160.24,0.0,-0.91771,8e-05,10.33142]
[1780028120891,29.18,73159.19,0.0,-0.9178,8e-05,10.32349]
[1780028125929,29.18,73160.99,0.0,-0.91767,8e-05,10.33578]
[1780028129957,29.18,73164.07,0.0,-0.91744,8e-05,10.35769]
[1780028133150,29.18,73161.1,0.0,-0.9177,8e-05,10.33197]
[1780028133169,29.18,73162.59,0.0,-0.91759,8e-05,10.34278]
[1780028133198,29.18,73162.59,0.0,-0.91759,8e-05,10.34278]
[1780028133222,29.18,73162.59,0.0,-0.91759,8e-05,10.34278]
[1780028133985,29.18,73163.6,0.0,-0.91751,8e-05,10.35004]
[1780028140029,29.17,73163.52,0.0,-0.91753,8e-05,10.34824]
[1780028140390,29.17,73163.52,0.0,-0.91753,8e-05,10.34824]
[1780028140396,29.17,73163.52,0.0,-0.91753,8e-05,10.34824]
[1780028140471,29.17,73163.52,0.0,-0.91753,8e-05,10.34824]
[1780028141034,29.17,73163.71,0.0,-0.91752,8e-05,10.34945]
[1780028146070,29.17,73164.13,0.0,-0.91749,8e-05,10.35159]
[1780028152112,29.17,73162.65,0.0,-0.91762,8e-05,10.33958]
[1780028153195,29.17,73162.65,0.0,-0.91762,8e-05,10.33958]
[1780028153218,29.17,73161.49,0.0,-0.91771,8e-05,10.33087]
[1780028153983,29.17,73161.49,0.0,-0.91771,8e-05,10.33087]
[1780028154134,29.17,73162.91,0.0,-0.9176,8e-05,10.3412]
[1780028159168,29.17,73165.44,0.0,-0.91742,8e-05,10.35899]
[1780028160205,29.17,73165.44,0.0,-0.91742,8e-05,10.35899]
[1780028160257,29.17,73165.22,0.0,-0.91744,8e-05,10.35717]
[1780028161183,29.17,73165.56,0.0,-0.91741,8e-05,10.3595]
[1780028163722,29.17,73165.03,0.0,-0.91746,8e-05,10.35521]
[1780028166218,29.17,73160.43,0.0,-0.91781,8e-05,10.3208]
[1780028173073,29.17,73158.36,0.0,-0.91798,8e-05,10.30506]
[1780028173523,29.17,73154.28,0.0,-0.91829,8e-05,10.27471]
[1780028176288,29.17,73151.87,0.0,-0.91848,8e-05,10.25685]
[1780028180316,29.17,73154.69,0.0,-0.91826,8e-05,10.27744]
[1780028183336,29.17,73150.35,0.0,-0.9186,8e-05,10.24537]
[1780028188372,29.17,73149.96,0.0,-0.91863,8e-05,10.24243]
[1780028189379,29.17,73153.21,0.0,-0.91838,8e-05,10.26631]
[1780028191393,29.17,73156.32,0.0,-0.91817,8e-05,10.28569]
[1780028192400,29.17,73159.96,0.0,-0.91789,8e-05,10.31242]
[1780028194414,29.16,73162.4,0.0,-0.91771,8e-05,10.33013]
[1780028200456,29.16,73161.67,0.0,-0.91777,8e-05,10.32384]
[1780028201463,29.16,73166.92,0.0,-0.91737,8e-05,10.36245]
[1780028206500,29.16,73167.58,0.0,-0.91733,8e-05,10.36623]
[1780028210530,29.16,73170.59,0.0,-0.91711,8e-05,10.38765]
[1780028215565,29.16,73170.34,0.0,-0.91714,8e-05,10.38463]
[1780028220600,29.16,73169.7,0.0,-0.9172,8e-05,10.37875]
[1780028225635,29.16,73168.51,0.0,-0.91731,8e-05,10.36892]
[1780028229663,29.15,73159.92,0.0,-0.91797,8e-05,10.30476]
[1780028231677,29.15,73157.59,0.0,-0.91815,8e-05,10.28733]
[1780028233691,29.15,73160.97,0.0,-0.9179,8e-05,10.31209]
[1780028235705,29.15,73163.48,0.0,-0.91771,8e-05,10.33041]
[1780028238726,29.15,73166.04,0.0,-0.91751,8e-05,10.34891]
[1780028245774,29.15,73165.21,0.0,-0.91759,8e-05,10.34162]
[1780028250810,29.15,73164.98,0.0,-0.91762,8e-05,10.33908]
[1780028255844,29.15,73166.02,0.0,-0.91757,8e-05,10.34235]
[1780028262894,29.15,73165.37,0.0,-0.91763,8e-05,10.33634]
[1780028267929,29.15,73166.08,0.0,-0.91759,8e-05,10.34068]
[1780028269944,29.15,73157.32,0.0,-0.91826,8e-05,10.27572]
[1780028270952,29.15,73157.43,0.0,-0.91825,8e-05,10.27644]
[1780028275989,29.14,73157.08,0.0,-0.91829,8e-05,10.27348]
[1780028281029,29.14,73158.65,0.0,-0.91817,8e-05,10.28468]
[1780028283043,29.14,73161.48,0.0,-0.91796,8e-05,10.30533]
[1780028288078,29.14,73163.4,0.0,-0.91782,8e-05,10.3188]
[1780028289085,29.14,73166.49,0.0,-0.91758,8e-05,10.34147]
[1780028294120,29.14,73166.91,0.0,-0.91756,8e-05,10.34366]
[1780028300162,29.14,73167.67,0.0,-0.91751,8e-05,10.34805]
[1780028305197,29.14,73167.11,0.0,-0.91757,8e-05,10.34285]
[1780028308218,29.14,73164.77,0.0,-0.91775,8e-05,10.32493]
[1780028313253,29.14,73163.92,0.0,-0.91785,8e-05,10.31436]
[1780028317281,29.13,73166.35,0.0,-0.91767,8e-05,10.33157]
[1780028322318,29.13,73166.71,0.0,-0.91766,8e-05,10.33315]
[1780028330374,29.13,73165.37,0.0,-0.91778,8e-05,10.32153]
[1780028335467,29.13,73166.29,0.0,-0.91772,8e-05,10.32714]
[1780028340408,29.13,73166.87,0.0,-0.91769,8e-05,10.33042]
[1780028341730,29.13,73167.75,0.0,-0.91762,8e-05,10.33666]
[1780028341829,29.13,73166.82,0.0,-0.9177,8e-05,10.32951]
[1780028347551,29.12,73164.78,0.0,-0.91787,8e-05,10.31288]
[1780028352294,29.12,73164.4,0.0,-0.91791,8e-05,10.30934]
[1780028352470,29.12,73164.36,0.0,-0.91791,8e-05,10.30857]
[1780028352947,29.12,73164.36,0.0,-0.91791,8e-05,10.30857]
[1780028352973,29.12,73164.36,0.0,-0.91791,8e-05,10.30857]
[1780028352999,29.12,73164.36,0.0,-0.91792,8e-05,10.30834]
[1780028360642,29.12,73164.47,0.0,-0.91792,8e-05,10.30756]
[1780028364670,29.12,73159.99,0.0,-0.91828,8e-05,10.27373]
[1780028369705,29.12,73158.65,0.0,-0.91838,8e-05,10.26315]
[1780028373461,29.12,73158.26,0.0,-0.91844,8e-05,10.2565]
[1780028373471,29.12,73158.26,0.0,-0.91844,8e-05,10.2565]
[1780028378768,29.12,73158.65,0.0,-0.91842,8e-05,10.25866]
[1780028381676,29.12,73156.58,0.0,-0.91858,8e-05,10.2432]
[1780028381722,29.12,73156.58,0.0,-0.91858,8e-05,10.2432]
[1780028382484,29.12,73155.48,0.0,-0.91866,8e-05,10.23502]
[1780028382720,29.12,73155.48,0.0,-0.91866,8e-05,10.23502]
[1780028382801,29.12,73154.6,0.0,-0.91873,8e-05,10.22847]
[1780028387088,29.12,73152.8,0.0,-0.91887,8e-05,10.21508]
[1780028387223,29.12,73152.8,0.0,-0.91887,8e-05,10.21508]
[1780028392872,29.12,73154.03,0.0,-0.91878,8e-05,10.22402]
[1780028393866,29.12,73154.03,0.0,-0.91878,8e-05,10.22402]
[1780028393971,29.12,73154.03,0.0,-0.91878,8e-05,10.22402]
[1780028394783,29.12,73153.55,0.0,-0.91882,8e-05,10.22046]
[1780028394969,29.12,73153.55,0.0,-0.91882,8e-05,10.22046]
[1780028395071,29.12,73153.55,0.0,-0.91882,8e-05,10.22045]
[1780028400097,29.12,73155.66,0.0,-0.91866,8e-05,10.23595]
[1780028400220,29.12,73155.66,0.0,-0.91866,8e-05,10.23595]
[1780028405968,29.12,73156.89,0.0,-0.91856,8e-05,10.24476]
[1780028408472,29.12,73156.19,0.0,-0.91862,8e-05,10.23956]
[1780028408734,29.12,73156.19,0.0,-0.91862,8e-05,10.23956]
[1780028410190,29.11,73155.4,0.0,-0.91868,8e-05,10.23367]
[1780028410218,29.11,73155.4,0.0,-0.91868,8e-05,10.23367]
[1780028410291,29.11,73155.98,0.0,-0.91864,8e-05,10.23787]
[1780028416040,29.11,73155.96,0.0,-0.91864,8e-05,10.23755]
[1780028418202,29.11,73155.49,0.0,-0.91867,8e-05,10.23407]
[1780028418222,29.11,73155.49,0.0,-0.91867,8e-05,10.23407]
[1780028424142,29.11,73152.97,0.0,-0.91887,8e-05,10.2155]
[1780028424929,29.11,73152.97,0.0,-0.91887,8e-05,10.2155]
[1780028424971,29.11,73152.97,0.0,-0.91887,8e-05,10.2155]
[1780028425585,29.11,73152.97,0.0,-0.91887,8e-05,10.21552]
[1780028425727,29.11,73152.97,0.0,-0.91887,8e-05,10.21552]
[1780028426158,29.11,73152.91,0.0,-0.91887,8e-05,10.21511]
[1780028431195,29.11,73152.43,0.0,-0.91893,8e-05,10.20837]
[1780028440258,29.12,73152.67,0.0,-0.91891,8e-05,10.21055]
[1780028443120,29.12,73153.24,0.0,-0.91886,8e-05,10.21484]
[1780028443222,29.12,73153.24,0.0,-0.91886,8e-05,10.21484]
[1780028448314,29.12,73153.48,0.0,-0.91884,8e-05,10.21689]
[1780028453349,29.12,73151.98,0.0,-0.91895,8e-05,10.20611]
[1780028454216,29.12,73151.98,0.0,-0.91895,8e-05,10.20611]
[1780028454476,29.12,73151.98,0.0,-0.91895,8e-05,10.20611]
[1780028455854,29.12,73152.74,0.0,-0.91889,8e-05,10.21181]
[1780028455971,29.12,73152.74,0.0,-0.91889,8e-05,10.21181]
[1780028456369,29.12,73153.02,0.0,-0.91887,8e-05,10.21392]
[1780028461405,29.12,73153.0,0.0,-0.91887,8e-05,10.21403]
[1780028467447,29.12,73153.4,0.0,-0.91884,8e-05,10.21726]
[1780028470176,29.12,73153.47,0.0,-0.91883,8e-05,10.21785]
[1780028470223,29.12,73153.47,0.0,-0.91883,8e-05,10.21785]
[1780028475503,29.12,73153.37,0.0,-0.91884,8e-05,10.21734]
[1780028480538,29.12,73153.04,0.0,-0.91886,8e-05,10.21508]
[1780028484127,29.12,73153.04,0.0,-0.91886,8e-05,10.21508]
[1780028484221,29.12,73153.04,0.0,-0.91886,8e-05,10.21508]
[1780028485426,29.12,73152.69,0.0,-0.91888,8e-05,10.21265]
[1780028485471,29.12,73152.69,0.0,-0.91888,8e-05,10.21265]
[1780028485528,29.12,73153.38,0.0,-0.91883,8e-05,10.21774]
[1780028488174,29.12,73157.09,0.0,-0.91855,8e-05,10.24506]
[1780028488220,29.12,73157.09,0.0,-0.91855,8e-05,10.24506]
[1780028488335,29.12,73160.76,0.0,-0.91827,8e-05,10.27202]
[1780028493629,29.12,73164.06,0.0,-0.91805,8e-05,10.29251]
[1780028495643,29.12,73169.32,0.0,-0.91765,8e-05,10.33113]
[1780028497280,29.12,73169.32,0.0,-0.91765,8e-05,10.33113]
[1780028497470,29.12,73169.32,0.0,-0.91765,8e-05,10.33113]
[1780028502483,29.12,73171.03,0.0,-0.91752,8e-05,10.34296]
[1780028502546,29.12,73175.01,0.0,-0.91722,8e-05,10.37252]
[1780028502731,29.12,73175.01,0.0,-0.91722,8e-05,10.37252]
[1780028504316,29.12,73174.95,0.0,-0.91722,8e-05,10.37208]
[1780028504469,29.12,73174.95,0.0,-0.91722,8e-05,10.37208]
[1780028504524,29.12,73175.36,0.0,-0.91719,8e-05,10.37516]
[1780028509606,29.11,73174.51,0.0,-0.91726,8e-05,10.36793]
[1780028509725,29.11,73174.51,0.0,-0.91726,8e-05,10.36793]
[1780028511755,29.11,73180.55,0.0,-0.91681,8e-05,10.41197]
[1780028517429,29.11,73180.56,0.0,-0.91681,8e-05,10.41114]
[1780028517477,29.11,73180.56,0.0,-0.91681,8e-05,10.41114]
[1780028518580,29.11,73180.38,0.0,-0.91684,8e-05,10.40891]
[1780028518724,29.11,73180.41,0.0,-0.91684,8e-05,10.40913]
[1780028518794,29.11,73180.41,0.0,-0.91684,8e-05,10.40883]
[1780028520870,29.11,73177.71,0.0,-0.91705,8e-05,10.3885]
[1780028520975,29.11,73177.71,0.0,-0.91705,8e-05,10.3885]
[1780028525856,29.11,73166.86,0.0,-0.9179,8e-05,10.30677]
[1780028526638,29.11,73166.86,0.0,-0.9179,8e-05,10.30677]
[1780028526783,29.11,73166.86,0.0,-0.9179,8e-05,10.30677]
[1780028528877,29.11,73171.73,0.0,-0.91753,8e-05,10.34231]
[1780028531017,29.11,73171.74,0.0,-0.91753,8e-05,10.34219]
[1780028531218,29.11,73171.74,0.0,-0.91753,8e-05,10.34219]
[1780028531320,29.11,73173.41,0.0,-0.91741,8e-05,10.35415]
[1780028534379,29.11,73173.49,0.0,-0.9174,8e-05,10.35453]
[1780028534475,29.11,73173.49,0.0,-0.9174,8e-05,10.35453]
[1780028538950,29.11,73178.3,0.0,-0.91704,8e-05,10.38936]
[1780028540280,29.11,73178.3,0.0,-0.91704,8e-05,10.38936]
[1780028540468,29.11,73178.3,0.0,-0.91704,8e-05,10.38936]
[1780028540569,29.11,73179.67,0.0,-0.91693,8e-05,10.40001]
[1780028546000,29.11,73181.42,0.0,-0.91678,8e-05,10.41407]
[1780028547908,29.11,73181.67,0.0,-0.91676,8e-05,10.41612]
[1780028547968,29.11,73181.67,0.0,-0.91676,8e-05,10.41612]
[1780028553485,29.11,73181.61,0.0,-0.91677,8e-05,10.41587]
[1780028553722,29.11,73181.61,0.0,-0.91678,8e-05,10.41365]
[1780028554612,29.11,73181.61,0.0,-0.91678,8e-05,10.41365]
[1780028554720,29.11,73182.39,0.0,-0.91672,8e-05,10.41944]
[1780028555064,29.11,73182.44,0.0,-0.91671,8e-05,10.42]
[1780028560100,29.11,73182.31,0.0,-0.91671,8e-05,10.41998]
[1780028563742,29.11,73180.54,0.0,-0.91684,8e-05,10.40742]
[1780028563970,29.11,73180.54,0.0,-0.91684,8e-05,10.40742]
[1780028564128,29.11,73176.34,0.0,-0.91716,8e-05,10.37647]
[1780028566537,29.11,73176.37,0.0,-0.91716,8e-05,10.37691]
[1780028566628,29.11,73171.52,0.0,-0.91753,8e-05,10.34102]
[1780028566720,29.11,73171.52,0.0,-0.91753,8e-05,10.34102]
[1780028568647,29.11,73167.73,0.0,-0.91783,8e-05,10.31282]
[1780028568720,29.11,73167.73,0.0,-0.91783,8e-05,10.31282]
[1780028573369,29.11,73164.28,0.0,-0.91809,8e-05,10.28767]
[1780028573469,29.11,73164.28,0.0,-0.91809,8e-05,10.28767]
[1780028573470,29.11,73164.09,0.0,-0.9181,8e-05,10.28616]
[1780028574880,29.11,73163.9,0.0,-0.91811,8e-05,10.28516]
[1780028574970,29.11,73163.9,0.0,-0.91811,8e-05,10.28516]
[1780028580240,29.12,73167.49,0.0,-0.91782,8e-05,10.31346]
[1780028581638,29.12,73167.49,0.0,-0.91782,8e-05,10.31346]
[1780028581720,29.12,73167.25,0.0,-0.91783,8e-05,10.31206]
[1780028582910,29.12,73164.68,0.0,-0.91803,8e-05,10.29345]
[1780028582970,29.12,73164.68,0.0,-0.91803,8e-05,10.29345]
[1780028583261,29.12,73164.78,0.0,-0.91801,8e-05,10.29459]
[1780028590310,29.12,73164.53,0.0,-0.918,8e-05,10.29551]
[1780028595344,29.12,73164.34,0.0,-0.918,8e-05,10.29607]
[1780028596660,29.12,73164.34,0.0,-0.918,8e-05,10.29607]
[1780028596720,29.12,73164.55,0.0,-0.91798,8e-05,10.2975]
[1780028602056,29.12,73166.91,0.0,-0.9178,8e-05,10.31482]
[1780028602218,29.12,73166.91,0.0,-0.9178,8e-05,10.31482]
[1780028602395,29.12,73174.5,0.0,-0.91722,8e-05,10.37131]
[1780028603403,29.13,73177.75,0.0,-0.91696,8e-05,10.39566]
[1780028603826,29.13,73177.75,0.0,-0.91696,8e-05,10.39566]
[1780028603968,29.13,73177.75,0.0,-0.91696,8e-05,10.39566]
[1780028605508,29.13,73177.02,0.0,-0.91702,8e-05,10.39049]
[1780028605581,29.13,73177.88,0.0,-0.91695,8e-05,10.39711]
[1780028605730,29.13,73177.88,0.0,-0.91695,8e-05,10.39711]
[1780028609045,29.13,73181.38,0.0,-0.91667,8e-05,10.42372]
[1780028609223,29.13,73181.38,0.0,-0.91667,8e-05,10.42372]
[1780028614482,29.13,73183.34,0.0,-0.91655,8e-05,10.43443]
[1780028614964,29.13,73183.34,0.0,-0.91655,8e-05,10.43443]
[1780028615224,29.13,73183.34,0.0,-0.91655,8e-05,10.43443]
[1780028615489,29.13,73186.09,0.0,-0.91634,8e-05,10.45452]
[1780028617004,29.13,73188.39,0.0,-0.91616,8e-05,10.47172]
[1780028617219,29.13,73188.39,0.0,-0.91616,8e-05,10.47172]
[1780028622538,29.13,73196.66,0.0,-0.91548,8e-05,10.53598]
[1780028624980,29.13,73198.14,0.0,-0.91536,8e-05,10.54798]
[1780028625222,29.13,73198.14,0.0,-0.91536,8e-05,10.54798]
[1780028628584,29.13,73205.66,0.0,-0.91476,8e-05,10.60498]
[1780028629648,29.13,73205.66,0.0,-0.91476,8e-05,10.60498]
[1780028629725,29.13,73208.34,0.0,-0.91454,8e-05,10.62541]
[1780028633178,29.13,73210.44,0.0,-0.91437,8e-05,10.64217]
[1780028633222,29.13,73210.44,0.0,-0.91437,8e-05,10.64217]
[1780028633617,29.13,73210.36,0.0,-0.91437,8e-05,10.6419]
[1780028637466,29.14,73210.79,0.0,-0.91432,8e-05,10.64614]
[1780028642679,29.14,73212.77,0.0,-0.91415,8e-05,10.66292]
[1780028643933,29.14,73212.25,0.0,-0.91419,8e-05,10.65933]
[1780028643969,29.14,73212.25,0.0,-0.91419,8e-05,10.65933]
[1780028644692,29.14,73211.92,0.0,-0.91421,8e-05,10.65717]
[1780028649728,29.14,73214.2,0.0,-0.91402,8e-05,10.67528]
[1780028652749,29.14,73221.44,0.0,-0.91345,8e-05,10.72903]
[1780028657784,29.14,73222.29,0.0,-0.91337,8e-05,10.736]
[1780028662822,29.14,73218.61,0.0,-0.91366,8e-05,10.70941]
[1780028663826,29.14,73213.21,0.0,-0.91408,8e-05,10.66911]
[1780028665840,29.14,73210.28,0.0,-0.91431,8e-05,10.64727]
[1780028670875,29.14,73209.54,0.0,-0.91438,8e-05,10.64088]
[1780028675910,29.14,73208.98,0.0,-0.91446,8e-05,10.63246]
[1780028680945,29.14,73210.06,0.0,-0.91436,8e-05,10.64121]
[1780028685979,29.14,73210.73,0.0,-0.91429,8e-05,10.64784]
[1780028691015,29.15,73210.22,0.0,-0.91432,8e-05,10.64565]
[1780028696050,29.15,73208.52,0.0,-0.91443,8e-05,10.63463]
[1780028701086,29.15,73209.18,0.0,-0.91438,8e-05,10.63929]
[1780028706121,29.15,73209.21,0.0,-0.91438,8e-05,10.63967]
[1780028711156,29.15,73210.1,0.0,-0.91429,8e-05,10.64799]
[1780028716191,29.15,73212.39,0.0,-0.9141,8e-05,10.66621]
[1780028722234,29.15,73218.03,0.0,-0.91364,8e-05,10.70967]
[1780028726262,29.16,73222.27,0.0,-0.91329,8e-05,10.74241]
[1780028731297,29.16,73223.32,0.0,-0.91322,8e-05,10.74772]
[1780028736332,29.16,73225.18,0.0,-0.91307,8e-05,10.7626]
[1780028741367,29.16,73224.64,0.0,-0.91311,8e-05,10.7587]
[1780028746402,29.16,73229.67,0.0,-0.9127,8e-05,10.79715]
[1780028751439,29.16,73235.77,0.0,-0.91221,8e-05,10.84351]
[1780028755467,29.16,73239.76,0.0,-0.91189,8e-05,10.8736]
[1780028760502,29.16,73241.55,0.0,-0.91175,8e-05,10.88687]
[1780028765537,29.16,73243.41,0.0,-0.9116,8e-05,10.90062]
[1780028766428,29.16,73243.41,0.0,-0.9116,8e-05,10.90062]
[1780028767721,29.16,73244.74,0.0,-0.91149,8e-05,10.91061]
[1780028773592,29.16,73247.27,0.0,-0.9113,8e-05,10.92894]
[1780028778631,29.16,73248.74,0.0,-0.91118,8e-05,10.93941]
[1780028780148,29.16,73248.9,0.0,-0.91117,8e-05,10.94048]
[1780028780222,29.16,73248.9,0.0,-0.91117,8e-05,10.94048]
[1780028780794,29.16,73248.9,0.0,-0.91117,8e-05,10.94048]
[1780028780821,29.16,73249.31,0.0,-0.91114,8e-05,10.94345]
[1780028780971,29.16,73249.31,0.0,-0.91114,8e-05,10.94345]
[1780028786687,29.15,73250.54,0.0,-0.91105,8e-05,10.95185]
[1780028791682,29.15,73251.2,0.0,-0.91101,8e-05,10.95619]
[1780028791721,29.15,73251.2,0.0,-0.91101,8e-05,10.95619]
[1780028791723,29.15,73251.21,0.0,-0.91103,8e-05,10.95265]
[1780028795730,29.15,73253.9,0.0,-0.91082,8e-05,10.97255]
[1780028801794,29.15,73254.28,0.0,-0.9108,8e-05,10.97402]
[1780028804337,29.15,73254.53,0.0,-0.91079,8e-05,10.97551]
[1780028804472,29.15,73254.53,0.0,-0.91079,8e-05,10.97551]
[1780028804625,29.15,73254.53,0.0,-0.91079,8e-05,10.97551]
[1780028804723,29.15,73254.53,0.0,-0.91079,8e-05,10.97551]
[1780028804815,29.15,73254.59,0.0,-0.91078,8e-05,10.97576]
[1780028808843,29.15,73245.94,0.0,-0.9115,8e-05,10.90929]
[1780028809850,29.15,73240.43,0.0,-0.91194,8e-05,10.86747]
[1780028811901,29.15,73241.31,0.0,-0.91187,8e-05,10.87408]
[1780028811972,29.15,73241.31,0.0,-0.91187,8e-05,10.87408]
[1780028812312,29.15,73241.31,0.0,-0.91187,8e-05,10.87408]
[1780028812470,29.15,73241.31,0.0,-0.91187,8e-05,10.87408]
[1780028812871,29.15,73241.0,0.0,-0.9119,8e-05,10.87162]
[1780028817906,29.15,73241.02,0.0,-0.9119,8e-05,10.87149]
[1780028819638,29.15,73241.02,0.0,-0.9119,8e-05,10.87149]
[1780028819723,29.15,73241.02,0.0,-0.9119,8e-05,10.87149]
[1780028819824,29.15,73240.68,0.0,-0.91193,8e-05,10.8688]
[1780028820357,29.15,73240.68,0.0,-0.91193,8e-05,10.8688]
[1780028820471,29.15,73240.68,0.0,-0.91193,8e-05,10.8688]
[1780028825962,29.15,73240.55,0.0,-0.91194,8e-05,10.86749]
[1780028830997,29.15,73239.41,0.0,-0.91203,8e-05,10.85869]
[1780028832666,29.15,73239.41,0.0,-0.91203,8e-05,10.85869]
[1780028832722,29.15,73239.41,0.0,-0.91203,8e-05,10.85869]
[1780028832807,29.15,73238.85,0.0,-0.91208,8e-05,10.8544]
[1780028833265,29.15,73238.85,0.0,-0.91208,8e-05,10.8544]
[1780028833475,29.15,73238.85,0.0,-0.91208,8e-05,10.8544]
[1780028839053,29.15,73239.16,0.0,-0.91206,8e-05,10.8566]
[1780028845775,29.15,73240.49,0.0,-0.91195,8e-05,10.86652]
[1780028845811,29.15,73240.49,0.0,-0.91195,8e-05,10.86639]
[1780028845974,29.15,73240.49,0.0,-0.91195,8e-05,10.86639]
[1780028846553,29.15,73240.49,0.0,-0.91195,8e-05,10.86639]
[1780028846723,29.15,73240.49,0.0,-0.91195,8e-05,10.86639]
[1780028851893,29.15,73240.06,0.0,-0.91199,8e-05,10.86299]
[1780028851970,29.15,73241.33,0.0,-0.91191,8e-05,10.86912]
[1780028852767,29.15,73241.33,0.0,-0.91191,8e-05,10.86912]
[1780028852826,29.15,73243.55,0.0,-0.91173,8e-05,10.8858]
[1780028852974,29.15,73243.55,0.0,-0.91173,8e-05,10.8858]
[1780028855166,29.15,73248.62,0.0,-0.91133,8e-05,10.924]
[1780028860203,29.14,73248.19,0.0,-0.91137,8e-05,10.92008]
[1780028861271,29.14,73248.19,0.0,-0.91137,8e-05,10.92008]
[1780028861469,29.14,73248.19,0.0,-0.91137,8e-05,10.92008]
[1780028861629,29.14,73248.19,0.0,-0.91137,8e-05,10.92008]
[1780028861722,29.14,73248.19,0.0,-0.91137,8e-05,10.92008]
[1780028861823,29.14,73248.09,0.0,-0.91138,8e-05,10.91905]
[1780028867252,29.14,73244.77,0.0,-0.91166,8e-05,10.89318]
[1780028868739,29.14,73244.77,0.0,-0.91166,8e-05,10.89318]
[1780028868825,29.14,73242.77,0.0,-0.91182,8e-05,10.87784]
[1780028868972,29.14,73242.77,0.0,-0.91182,8e-05,10.87784]
[1780028869144,29.14,73242.77,0.0,-0.91182,8e-05,10.87784]
[1780028869220,29.14,73242.77,0.0,-0.91182,8e-05,10.87784]
[1780028874301,29.14,73241.33,0.0,-0.91194,8e-05,10.86653]
[1780028876608,29.14,73240.96,0.0,-0.91197,8e-05,10.86367]
[1780028876727,29.14,73240.96,0.0,-0.91197,8e-05,10.86367]
[1780028876811,29.14,73240.18,0.0,-0.91203,8e-05,10.85766]
[1780028877151,29.14,73240.18,0.0,-0.91203,8e-05,10.85766]
[1780028877232,29.14,73240.18,0.0,-0.91203,8e-05,10.85766]
[1780028882357,29.14,73240.5,0.0,-0.91201,8e-05,10.85985]
[1780028883773,29.14,73240.5,0.0,-0.91201,8e-05,10.85985]
[1780028883808,29.14,73239.62,0.0,-0.91208,8e-05,10.85312]
[1780028883970,29.14,73239.62,0.0,-0.91208,8e-05,10.85312]
[1780028884769,29.14,73239.62,0.0,-0.91208,8e-05,10.85312]
[1780028884974,29.14,73239.45,0.0,-0.9121,8e-05,10.85181]
[1780028893434,29.14,73240.82,0.0,-0.91199,8e-05,10.86194]
[1780028897351,29.14,73241.14,0.0,-0.91196,8e-05,10.86427]
[1780028897472,29.14,73241.14,0.0,-0.91196,8e-05,10.86427]
[1780028897559,29.14,73241.37,0.0,-0.91195,8e-05,10.86594]
[1780028899472,29.14,73241.34,0.0,-0.91195,8e-05,10.86571]
[1780028899723,29.14,73241.34,0.0,-0.91195,8e-05,10.86571]
[1780028905522,29.14,73241.63,0.0,-0.91193,8e-05,10.86758]
[1780028911564,29.14,73244.08,0.0,-0.91176,8e-05,10.88238]
[1780028912364,29.14,73244.08,0.0,-0.91176,8e-05,10.88238]
[1780028912473,29.14,73244.08,0.0,-0.91176,8e-05,10.88238]
[1780028912571,29.14,73244.09,0.0,-0.91176,8e-05,10.88239]
[1780028913137,29.14,73244.09,0.0,-0.91176,8e-05,10.88239]
[1780028913221,29.14,73244.09,0.0,-0.91176,8e-05,10.88239]
[1780028918613,29.14,73246.16,0.0,-0.9116,8e-05,10.89759]
[1780028920628,29.14,73254.27,0.0,-0.91094,8e-05,10.95892]
[1780028921303,29.14,73254.27,0.0,-0.91094,8e-05,10.95892]
[1780028921470,29.14,73254.27,0.0,-0.91094,8e-05,10.95892]
[1780028921634,29.14,73255.92,0.0,-0.91081,8e-05,10.97128]
[1780028922231,29.14,73255.92,0.0,-0.91081,8e-05,10.97128]
[1780028922469,29.14,73255.92,0.0,-0.91081,8e-05,10.97128]
[1780028927676,29.14,73260.0,0.0,-0.91049,8e-05,11.00112]
[1780028928315,29.14,73260.0,0.0,-0.91049,8e-05,11.00112]
[1780028928472,29.14,73260.0,0.0,-0.91049,8e-05,11.00112]
[1780028928683,29.14,73261.14,0.0,-0.9104,8e-05,11.00955]
[1780028930790,29.14,73261.19,0.0,-0.9104,8e-05,11.00968]
[1780028930969,29.14,73261.19,0.0,-0.9104,8e-05,11.00968]
[1780028935149,29.13,73262.44,0.0,-0.91031,8e-05,11.01795]
[1780028935222,29.13,73262.44,0.0,-0.91031,8e-05,11.01795]
[1780028938312,29.13,73265.54,0.0,-0.91006,8e-05,11.04072]
[1780028938472,29.13,73265.54,0.0,-0.91006,8e-05,11.04072]
[1780028938752,29.13,73266.26,0.0,-0.91001,8e-05,11.04592]
[1780028942116,29.13,73268.34,0.0,-0.90985,8e-05,11.06088]
[1780028942219,29.13,73268.34,0.0,-0.90985,8e-05,11.06088]
[1780028943788,29.13,73273.42,0.0,-0.90944,8e-05,11.09903]
[1780028948276,29.13,73276.82,0.0,-0.90917,8e-05,11.12349]
[1780028948472,29.13,73276.82,0.0,-0.90917,8e-05,11.12349]
[1780028948823,29.13,73276.88,0.0,-0.90917,8e-05,11.12354]
[1780028949090,29.13,73276.88,0.0,-0.90917,8e-05,11.12354]
[1780028949222,29.13,73276.88,0.0,-0.90917,8e-05,11.12354]
[1780028954540,29.12,73278.19,0.0,-0.90909,8e-05,11.13149]
[1780028955137,29.12,73279.76,0.0,-0.90896,8e-05,11.14309]
[1780028955220,29.12,73279.76,0.0,-0.90896,8e-05,11.14309]
[1780028955721,29.12,73279.76,0.0,-0.90896,8e-05,11.14309]
[1780028955872,29.12,73279.55,0.0,-0.90899,8e-05,11.14105]
[1780028960907,29.12,73280.41,0.0,-0.90894,8e-05,11.14547]
[1780028965942,29.12,73280.58,0.0,-0.90895,8e-05,11.14462]
[1780028971984,29.11,73280.64,0.0,-0.909,8e-05,11.13906]
[1780028972498,29.11,73280.64,0.0,-0.909,8e-05,11.13906]
[1780028972723,29.11,73280.64,0.0,-0.909,8e-05,11.13906]
[1780028972991,29.11,73280.66,0.0,-0.909,8e-05,11.13879]
[1780028973124,29.11,73280.66,0.0,-0.909,8e-05,11.13879]
[1780028973223,29.11,73280.66,0.0,-0.909,8e-05,11.13879]
[1780028978801,29.11,73277.91,0.0,-0.90925,8e-05,11.11569]
[1780028978970,29.11,73277.91,0.0,-0.90925,8e-05,11.11569]
[1780028979036,29.11,73274.62,0.0,-0.90952,8e-05,11.09015]
[1780028979889,29.11,73274.62,0.0,-0.90952,8e-05,11.09015]
[1780028979908,29.11,73274.62,0.0,-0.90952,8e-05,11.09015]
[1780028981068,29.11,73267.32,0.0,-0.91013,8e-05,11.03375]
[1780028986104,29.11,73267.52,0.0,-0.91013,8e-05,11.03397]
[1780028987169,29.11,73267.52,0.0,-0.91013,8e-05,11.03397]
[1780028987223,29.11,73267.52,0.0,-0.91013,8e-05,11.03397]
[1780028988071,29.11,73267.52,0.0,-0.91013,8e-05,11.03397]
[1780028988094,29.11,73267.81,0.0,-0.91011,8e-05,11.03565]
[1780028988218,29.11,73267.81,0.0,-0.91011,8e-05,11.03565]
[1780028994160,29.1,73268.34,0.0,-0.91009,8e-05,11.03808]
[1780028999195,29.1,73267.79,0.0,-0.91015,8e-05,11.03247]
[1780029001095,29.1,73267.79,0.0,-0.91015,8e-05,11.03247]
[1780029001221,29.1,73267.33,0.0,-0.91019,8e-05,11.02869]
[1780029001891,29.1,73267.33,0.0,-0.91019,8e-05,11.02869]
[1780029001972,29.1,73267.33,0.0,-0.91019,8e-05,11.02869]
[1780029001992,29.1,73266.54,0.0,-0.91026,8e-05,11.02215]
[1780029007035,29.1,73264.42,0.0,-0.91044,8e-05,11.0053]
[1780029007218,29.1,73263.54,0.0,-0.91051,8e-05,10.99816]
[1780029012286,29.1,73264.79,0.0,-0.91042,8e-05,11.0066]
[1780029017321,29.1,73265.19,0.0,-0.9104,8e-05,11.00854]
[1780029022356,29.09,73265.33,0.0,-0.9104,8e-05,11.0085]
[1780029024159,29.09,73265.33,0.0,-0.9104,8e-05,11.0085]
[1780029024223,29.09,73265.33,0.0,-0.9104,8e-05,11.0085]
[1780029025140,29.09,73265.61,0.0,-0.91039,8e-05,11.0102]
[1780029025220,29.09,73265.61,0.0,-0.91039,8e-05,11.0102]
[1780029030412,29.09,73264.89,0.0,-0.91046,8e-05,11.0034]
[1780029031901,29.09,73264.89,0.0,-0.91046,8e-05,11.0034]
[1780029031975,29.09,73264.89,0.0,-0.91046,8e-05,11.0034]
[1780029032067,29.09,73264.06,0.0,-0.91056,8e-05,10.99322]
[1780029032793,29.09,73264.06,0.0,-0.91056,8e-05,10.99322]
[1780029032974,29.09,73264.06,0.0,-0.91056,8e-05,10.99322]
[1780029038468,29.09,73265.0,0.0,-0.91049,8e-05,10.99921]
[1780029043496,29.09,73265.93,0.0,-0.91042,8e-05,11.00549]
[1780029043718,29.09,73265.93,0.0,-0.91042,8e-05,11.00549]
[1780029043780,29.09,73266.0,0.0,-0.91042,8e-05,11.00561]
[1780029045256,29.09,73266.17,0.0,-0.91041,8e-05,11.00691]
[1780029045487,29.09,73266.17,0.0,-0.91041,8e-05,11.00691]
[1780029047531,29.09,73270.54,0.0,-0.91006,8e-05,11.03962]
[1780029049967,29.09,73271.97,0.0,-0.90994,8e-05,11.0503]
[1780029050122,29.09,73272.32,0.0,-0.90992,8e-05,11.05243]
[1780029050222,29.09,73272.32,0.0,-0.90992,8e-05,11.05243]
[1780029050552,29.09,73274.9,0.0,-0.90971,8e-05,11.07215]
[1780029051459,29.09,73274.9,0.0,-0.90971,8e-05,11.07215]
[1780029051469,29.09,73274.9,0.0,-0.90971,8e-05,11.07215]
[1780029056598,29.08,73278.09,0.0,-0.90947,8e-05,11.09462]
[1780029057734,29.08,73278.09,0.0,-0.90947,8e-05,11.09462]
[1780029057749,29.08,73278.09,0.0,-0.90947,8e-05,11.09462]
[1780029057968,29.08,73279.43,0.0,-0.90936,8e-05,11.10419]
[1780029058612,29.08,73290.48,0.0,-0.90845,8e-05,11.18892]
[1780029059619,29.08,73301.67,0.0,-0.90752,8e-05,11.27466]
[1780029060626,29.08,73300.58,0.0,-0.90762,8e-05,11.26577]
[1780029061633,29.08,73301.71,0.0,-0.90752,8e-05,11.2743]
[1780029063198,29.08,73301.73,0.0,-0.90752,8e-05,11.27428]
[1780029064654,29.08,73306.96,0.0,-0.90709,8e-05,11.31427]
[1780029065660,29.08,73311.55,0.0,-0.9067,8e-05,11.34952]
[1780029066683,29.08,73315.3,0.0,-0.90639,8e-05,11.37829]
[1780029067682,29.08,73318.76,0.0,-0.9061,8e-05,11.40478]
[1780029070702,29.08,73320.59,0.0,-0.90596,8e-05,11.41748]
[1780029071814,29.08,73320.59,0.0,-0.90596,8e-05,11.41748]
[1780029071970,29.08,73320.59,0.0,-0.90596,8e-05,11.41748]
[1780029072028,29.08,73321.3,0.0,-0.90591,8e-05,11.42259]
[1780029072936,29.08,73321.3,0.0,-0.90591,8e-05,11.42259]
[1780029072968,29.08,73321.3,0.0,-0.90591,8e-05,11.42259]
[1780029078760,29.07,73322.24,0.0,-0.90586,8e-05,11.4271]
[1780029080111,29.07,73322.24,0.0,-0.90586,8e-05,11.4271]
[1780029080113,29.07,73322.56,0.0,-0.90584,8e-05,11.42917]
[1780029080217,29.07,73322.56,0.0,-0.90584,8e-05,11.42917]
[1780029080774,29.07,73323.09,0.0,-0.9058,8e-05,11.43286]
[1780029082538,29.07,73323.38,0.0,-0.90578,8e-05,11.43469]
[1780029082721,29.07,73323.38,0.0,-0.90578,8e-05,11.43469]
[1780029085809,29.07,73319.58,0.0,-0.90612,8e-05,11.40362]
[1780029087023,29.07,73319.58,0.0,-0.90612,8e-05,11.40362]
[1780029087124,29.07,73309.28,0.0,-0.90699,8e-05,11.32313]
[1780029087256,29.07,73309.28,0.0,-0.90699,8e-05,11.32313]
[1780029087823,29.07,73306.19,0.0,-0.90726,8e-05,11.29857]
[1780029088523,29.07,73306.19,0.0,-0.90726,8e-05,11.29857]
[1780029088733,29.07,73306.19,0.0,-0.90726,8e-05,11.29857]
[1780029090844,29.06,73296.2,0.0,-0.90812,8e-05,11.21966]
[1780029091851,29.06,73290.36,0.0,-0.90864,8e-05,11.17076]
[1780029092341,29.06,73290.36,0.0,-0.90864,8e-05,11.17076]
[1780029092858,29.06,73289.62,0.0,-0.9087,8e-05,11.16462]
[1780029093224,29.06,73289.62,0.0,-0.9087,8e-05,11.16462]
[1780029093867,29.06,73287.5,0.0,-0.90888,8e-05,11.14789]
[1780029095879,29.06,73283.26,0.0,-0.90924,8e-05,11.11453]
[1780029097428,29.06,73281.6,0.0,-0.90938,8e-05,11.10144]
[1780029097470,29.06,73281.6,0.0,-0.90938,8e-05,11.10144]
[1780029102928,29.06,73282.54,0.0,-0.90933,8e-05,11.10645]
[1780029105950,29.05,73278.97,0.0,-0.90964,8e-05,11.07806]
[1780029107221,29.05,73278.97,0.0,-0.90964,8e-05,11.07806]
[1780029107964,29.05,73278.66,0.0,-0.90967,8e-05,11.07505]
[1780029108425,29.05,73278.66,0.0,-0.90967,8e-05,11.07505]
[1780029108468,29.05,73278.66,0.0,-0.90967,8e-05,11.07505]
[1780029113132,29.05,73274.67,0.0,-0.91001,8e-05,11.04329]
[1780029113220,29.05,73274.67,0.0,-0.91001,8e-05,11.04329]
[1780029117027,29.05,73263.65,0.0,-0.91093,8e-05,10.95793]
[1780029118036,29.05,73260.93,0.0,-0.91115,8e-05,10.93707]
[1780029119933,29.05,73260.65,0.0,-0.91118,8e-05,10.93483]
[1780029120602,29.05,73260.67,0.0,-0.91117,8e-05,10.93487]
[1780029126091,29.05,73259.41,0.0,-0.91128,8e-05,10.92468]
[1780029127749,29.05,73256.76,0.0,-0.9115,8e-05,10.90444]
[1780029127972,29.05,73256.76,0.0,-0.9115,8e-05,10.90444]
[1780029133141,29.05,73258.17,0.0,-0.91139,8e-05,10.91481]
[1780029134321,29.05,73258.27,0.0,-0.91138,8e-05,10.9155]
[1780029134468,29.05,73258.27,0.0,-0.91138,8e-05,10.9155]
[1780029137607,29.05,73259.99,0.0,-0.91124,8e-05,10.92835]
[1780029137719,29.05,73259.99,0.0,-0.91124,8e-05,10.92835]
[1780029139831,29.05,73260.19,0.0,-0.91123,8e-05,10.92977]
[1780029139971,29.05,73260.19,0.0,-0.91123,8e-05,10.92977]
[1780029140055,29.05,73260.19,0.0,-0.91123,8e-05,10.92956]
[1780029142656,29.05,73258.62,0.0,-0.91136,8e-05,10.91744]
[1780029142720,29.05,73258.62,0.0,-0.91136,8e-05,10.91744]
[1780029149253,29.05,73258.74,0.0,-0.91136,8e-05,10.91777]
[1780029152761,29.05,73258.77,0.0,-0.91138,8e-05,10.91433]
[1780029152967,29.05,73258.77,0.0,-0.91138,8e-05,10.91433]
[1780029153069,29.05,73258.77,0.0,-0.91138,8e-05,10.91427]
[1780029155112,29.05,73258.78,0.0,-0.91138,8e-05,10.91434]
[1780029155221,29.05,73258.78,0.0,-0.91138,8e-05,10.91434]
[1780029161337,29.04,73258.06,0.0,-0.91145,8e-05,10.90839]
[1780029165932,29.04,73257.7,0.0,-0.91148,8e-05,10.90549]
[1780029165969,29.04,73257.7,0.0,-0.91148,8e-05,10.90549]
[1780029169355,29.04,73260.23,0.0,-0.91127,8e-05,10.92447]
[1780029169469,29.04,73260.23,0.0,-0.91127,8e-05,10.92447]
[1780029169571,29.04,73259.95,0.0,-0.9113,8e-05,10.92225]
[1780029176594,29.04,73259.9,0.0,-0.9113,8e-05,10.92179]
[1780029176719,29.04,73259.9,0.0,-0.9113,8e-05,10.92179]
[1780029181544,29.04,73262.93,0.0,-0.91107,8e-05,10.94392]
[1780029181721,29.04,73262.93,0.0,-0.91107,8e-05,10.94392]
[1780029183497,29.04,73266.23,0.0,-0.9108,8e-05,10.96881]
[1780029183718,29.04,73266.23,0.0,-0.9108,8e-05,10.96881]
[1780029183791,29.04,73265.71,0.0,-0.91084,8e-05,10.96469]
[1780029185512,29.04,73277.45,0.0,-0.90988,8e-05,11.05405]
[1780029186519,29.04,73281.83,0.0,-0.90953,8e-05,11.08731]
[1780029189124,29.04,73282.59,0.0,-0.90947,8e-05,11.0928]
[1780029189365,29.04,73284.1,0.0,-0.90935,8e-05,11.10368]
[1780029194578,29.04,73286.15,0.0,-0.9092,8e-05,11.11753]
[1780029196133,29.04,73286.15,0.0,-0.9092,8e-05,11.11753]
[1780029196217,29.04,73286.15,0.0,-0.9092,8e-05,11.11753]
[1780029197599,29.04,73293.85,0.0,-0.90858,8e-05,11.17544]
[1780029201634,29.03,73291.16,0.0,-0.90881,8e-05,11.15341]
[1780029204648,29.03,73283.94,0.0,-0.90943,8e-05,11.09639]
[1780029205654,29.03,73277.15,0.0,-0.90999,8e-05,11.04402]
[1780029207669,29.03,73274.04,0.0,-0.91026,8e-05,11.01964]
[1780029211019,29.03,73271.47,0.0,-0.91047,8e-05,10.99956]
[1780029212704,29.03,73277.57,0.0,-0.91,8e-05,11.04214]
[1780029213711,29.03,73284.89,0.0,-0.9094,8e-05,11.098]
[1780029216261,29.03,73284.69,0.0,-0.90942,8e-05,11.09621]
[1780029221767,29.02,73286.99,0.0,-0.90926,8e-05,11.11144]
[1780029226836,29.02,73287.67,0.0,-0.90921,8e-05,11.11557]
[1780029226976,29.02,73287.67,0.0,-0.90921,8e-05,11.11557]
[1780029232586,29.02,73286.25,0.0,-0.90936,8e-05,11.10204]
[1780029232719,29.02,73286.25,0.0,-0.90936,8e-05,11.10204]
[1780029232847,29.02,73286.45,0.0,-0.90935,8e-05,11.10289]
[1780029237282,29.02,73286.48,0.0,-0.90935,8e-05,11.10244]
[1780029237471,29.02,73286.48,0.0,-0.90936,8e-05,11.10176]
[1780029240903,29.01,73294.96,0.0,-0.90868,8e-05,11.16537]
[1780029242232,29.01,73294.96,0.0,-0.90868,8e-05,11.16537]
[1780029242286,29.01,73295.48,0.0,-0.90864,8e-05,11.16894]
[1780029242468,29.01,73295.48,0.0,-0.90864,8e-05,11.16894]
[1780029246971,29.01,73296.26,0.0,-0.90859,8e-05,11.17316]
[1780029252987,29.01,73296.51,0.0,-0.90861,8e-05,11.17198]
[1780029256586,29.0,73295.23,0.0,-0.90873,8e-05,11.1608]
[1780029257324,29.0,73295.23,0.0,-0.90873,8e-05,11.1608]
[1780029257469,29.0,73296.27,0.0,-0.90864,8e-05,11.16836]
[1780029258026,29.0,73296.42,0.0,-0.90864,8e-05,11.16905]
[1780029263061,29.0,73297.02,0.0,-0.90861,8e-05,11.17136]
[1780029268096,29.0,73294.87,0.0,-0.90882,8e-05,11.15249]
[1780029274139,28.99,73294.81,0.0,-0.90888,8e-05,11.14591]
[1780029279174,28.99,73294.57,0.0,-0.90892,8e-05,11.1419]
[1780029284209,28.99,73291.46,0.0,-0.9092,8e-05,11.11596]
[1780029289244,28.98,73293.1,0.0,-0.90909,8e-05,11.12657]
[1780029294279,28.98,73292.65,0.0,-0.90915,8e-05,11.1211]
[1780029298307,28.98,73298.49,0.0,-0.90868,8e-05,11.16442]
[1780029303342,28.97,73296.54,0.0,-0.90887,8e-05,11.14708]
[1780029308377,28.97,73295.94,0.0,-0.90894,8e-05,11.14035]
[1780029311398,28.97,73301.79,0.0,-0.90847,8e-05,11.18405]
[1780029318447,28.96,73301.86,0.0,-0.9085,8e-05,11.18111]
[1780029324492,28.96,73298.86,0.0,-0.90878,8e-05,11.1551]
[1780029330534,28.96,73298.42,0.0,-0.90885,8e-05,11.14914]
[1780029335569,28.95,73297.97,0.0,-0.90893,8e-05,11.14019]
[1780029341611,28.95,73298.85,0.0,-0.90888,8e-05,11.14458]
[1780029345640,28.95,73303.12,0.0,-0.90855,8e-05,11.17579]
[1780029354703,28.94,73303.72,0.0,-0.90854,8e-05,11.17637]
[1780029359755,28.94,73303.64,0.0,-0.90857,8e-05,11.17343]
[1780029364791,28.94,73303.4,0.0,-0.90862,8e-05,11.1693]
[1780029369825,28.93,73306.47,0.0,-0.90839,8e-05,11.19065]
[1780029370832,28.93,73311.46,0.0,-0.90798,8e-05,11.22872]
[1780029374162,28.93,73313.68,0.0,-0.90781,8e-05,11.24372]
[1780029379895,28.92,73313.0,0.0,-0.9079,8e-05,11.23564]
[1780029381397,28.92,73313.0,0.0,-0.9079,8e-05,11.23564]
[1780029382972,28.92,73313.45,0.0,-0.90788,8e-05,11.23802]
[1780029386407,28.92,73312.81,0.0,-0.90795,8e-05,11.2314]
[1780029386468,28.92,73312.81,0.0,-0.90795,8e-05,11.2314]
[1780029386424,28.92,73313.1,0.0,-0.90794,8e-05,11.23254]
[1780029387834,28.92,73313.24,0.0,-0.90792,8e-05,11.23363]
[1780029387970,28.92,73313.24,0.0,-0.90792,8e-05,11.23363]
[1780029393994,28.91,73314.58,0.0,-0.90788,8e-05,11.23669]
[1780029399029,28.91,73318.05,0.0,-0.90762,8e-05,11.26025]
[1780029402084,28.91,73318.95,0.0,-0.90756,8e-05,11.26606]
[1780029402221,28.91,73318.95,0.0,-0.90756,8e-05,11.26606]
[1780029404535,28.91,73320.81,0.0,-0.90742,8e-05,11.27929]
[1780029404719,28.9,73321.79,0.0,-0.90734,8e-05,11.28628]
[1780029405072,28.9,73321.93,0.0,-0.90734,8e-05,11.28675]
[1780029410106,28.9,73322.76,0.0,-0.9073,8e-05,11.2901]
[1780029415142,28.89,73324.44,0.0,-0.90719,8e-05,11.30002]
[1780029415603,28.89,73324.44,0.0,-0.90719,8e-05,11.30002]
[1780029415720,28.89,73324.44,0.0,-0.90719,8e-05,11.30002]
[1780029421184,28.89,73325.74,0.0,-0.90713,8e-05,11.30632]
[1780029422147,28.89,73325.74,0.0,-0.90713,8e-05,11.30632]
[1780029422220,28.89,73325.74,0.0,-0.90713,8e-05,11.30632]
[1780029423708,28.89,73325.74,0.0,-0.90713,8e-05,11.30569]
[1780029423719,28.89,73325.74,0.0,-0.90713,8e-05,11.30569]
[1780029424205,28.89,73325.36,0.0,-0.90718,8e-05,11.3015]
[1780029429240,28.88,73323.78,0.0,-0.90735,8e-05,11.28628]
[1780029430246,28.88,73337.13,0.0,-0.90622,9e-05,11.38955]
[1780029431254,28.88,73343.67,0.0,-0.90567,9e-05,11.43984]
[1780029433268,28.88,73337.02,0.0,-0.90625,9e-05,11.38637]
[1780029437144,28.88,73340.66,0.0,-0.90597,9e-05,11.41255]
[1780029437223,28.88,73340.66,0.0,-0.90597,9e-05,11.41255]
[1780029442336,28.87,73341.96,0.0,-0.90591,9e-05,11.41817]
[1780029447381,28.86,73345.97,0.0,-0.9056,9e-05,11.44634]
[1780029447470,28.86,73345.97,0.0,-0.9056,9e-05,11.44634]
[1780029447807,28.86,73345.8,0.0,-0.90562,9e-05,11.44421]
[1780029447968,28.86,73345.8,0.0,-0.90562,9e-05,11.44421]
[1780029448378,28.86,73345.45,0.0,-0.90566,9e-05,11.44068]
[1780029453413,28.86,73344.83,0.0,-0.90578,9e-05,11.42843]
[1780029457831,28.85,73344.85,0.0,-0.90581,9e-05,11.4263]
[1780029457971,28.85,73344.85,0.0,-0.90581,9e-05,11.4263]
[1780029462477,28.85,73340.08,0.0,-0.90627,9e-05,11.38455]
[1780029466129,28.84,73337.7,0.0,-0.90649,9e-05,11.364]
[1780029466222,28.84,73337.7,0.0,-0.90649,9e-05,11.364]
[1780029466927,28.84,73337.7,0.0,-0.9065,9e-05,11.36335]
[1780029466972,28.84,73337.7,0.0,-0.9065,9e-05,11.36335]
[1780029467512,28.84,73338.01,0.0,-0.90648,9e-05,11.36512]
[1780029472955,28.84,73337.34,0.0,-0.90656,9e-05,11.35731]
[1780029472972,28.84,73337.34,0.0,-0.90656,9e-05,11.35731]
[1780029478588,28.83,73338.18,0.0,-0.90654,9e-05,11.35942]
[1780029481708,28.83,73337.87,0.0,-0.90659,9e-05,11.3551]
[1780029481724,28.83,73337.87,0.0,-0.90659,9e-05,11.3551]
[1780029483151,28.83,73337.87,0.0,-0.90659,9e-05,11.3551]
[1780029483220,28.83,73337.87,0.0,-0.90659,9e-05,11.3551]
[1780029483624,28.83,73338.71,0.0,-0.90653,9e-05,11.36039]
[1780029488659,28.82,73339.03,0.0,-0.90654,9e-05,11.35968]
[1780029493694,28.82,73339.63,0.0,-0.90653,9e-05,11.3612]
[1780029496456,28.82,73340.63,0.0,-0.90645,9e-05,11.36837]
[1780029496468,28.82,73340.63,0.0,-0.90645,9e-05,11.36837]
[1780029501750,28.81,73340.47,0.0,-0.90651,9e-05,11.36265]
[1780029506021,28.81,73339.68,0.0,-0.9066,9e-05,11.3546]
[1780029506224,28.81,73339.68,0.0,-0.9066,9e-05,11.3546]
[1780029506767,28.81,73339.55,0.0,-0.90662,9e-05,11.35236]
[1780029506974,28.81,73339.55,0.0,-0.90662,9e-05,11.35236]
[1780029507076,28.81,73338.45,0.0,-0.90672,9e-05,11.34378]
[1780029512827,28.8,73337.97,0.0,-0.90682,9e-05,11.33298]
[1780029515483,28.8,73337.77,0.0,-0.90685,9e-05,11.33083]
[1780029515726,28.8,73337.86,0.0,-0.90685,9e-05,11.33037]
[1780029517862,28.8,73331.79,0.0,-0.90738,8e-05,11.28196]
[1780029518829,28.8,73331.79,0.0,-0.90738,8e-05,11.28196]
[1780029518970,28.8,73331.79,0.0,-0.90738,8e-05,11.28196]
[1780029520248,28.8,73328.82,0.0,-0.90764,8e-05,11.25835]
[1780029520468,28.8,73328.82,0.0,-0.90764,8e-05,11.25835]
[1780029520569,28.8,73329.44,0.0,-0.90759,8e-05,11.26223]
[1780029525919,28.79,73332.19,0.0,-0.90739,8e-05,11.2813]
[1780029527933,28.79,73322.55,0.0,-0.90821,8e-05,11.20532]
[1780029528940,28.79,73319.48,0.0,-0.90848,8e-05,11.1811]
[1780029530061,28.79,73319.48,0.0,-0.90848,8e-05,11.1811]
[1780029530223,28.79,73319.48,0.0,-0.90848,8e-05,11.1811]
[1780029535989,28.79,73317.35,0.0,-0.90868,8e-05,11.16211]
[1780029540101,28.79,73316.3,0.0,-0.90878,8e-05,11.153]
[1780029540219,28.79,73316.3,0.0,-0.90878,8e-05,11.153]
[1780029540962,28.78,73315.76,0.0,-0.90883,8e-05,11.14819]
[1780029540971,28.78,73315.76,0.0,-0.90883,8e-05,11.14819]
[1780029541029,28.78,73314.99,0.0,-0.9089,8e-05,11.14223]
[1780029546065,28.78,73316.07,0.0,-0.90882,8e-05,11.14916]
[1780029547966,28.78,73316.09,0.0,-0.90882,8e-05,11.14903]
[1780029548220,28.78,73316.09,0.0,-0.90882,8e-05,11.14903]
[1780029555601,28.78,73314.79,0.0,-0.90895,8e-05,11.13721]
[1780029563189,28.78,73314.5,0.0,-0.90901,8e-05,11.13216]
[1780029565146,28.77,73314.62,0.0,-0.909,8e-05,11.1328]
[1780029565220,28.77,73314.62,0.0,-0.909,8e-05,11.1328]
[1780029566340,28.77,73314.62,0.0,-0.90901,8e-05,11.13224]
[1780029566472,28.77,73314.62,0.0,-0.90901,8e-05,11.13224]
[1780029566571,28.77,73314.62,0.0,-0.90901,8e-05,11.13196]
[1780029567717,28.77,73314.62,0.0,-0.90901,8e-05,11.13196]
[1780029574837,28.77,73315.35,0.0,-0.909,8e-05,11.13188]
[1780029574969,28.77,73315.35,0.0,-0.909,8e-05,11.13188]
[1780029575254,28.77,73315.35,0.0,-0.909,8e-05,11.13188]
[1780029575469,28.77,73315.35,0.0,-0.909,8e-05,11.13188]
[1780029575571,28.77,73314.97,0.0,-0.90903,8e-05,11.12865]
[1780029580142,28.77,73313.11,0.0,-0.9092,8e-05,11.11313]
[1780029580220,28.77,73313.11,0.0,-0.9092,8e-05,11.11313]
[1780029584613,28.77,73311.16,0.0,-0.90937,8e-05,11.09707]
[1780029584719,28.77,73311.16,0.0,-0.90937,8e-05,11.09707]
[1780029584664,28.77,73310.72,0.0,-0.90941,8e-05,11.09343]
[1780029589934,28.77,73311.59,0.0,-0.90935,8e-05,11.09903]
[1780029589969,28.77,73311.59,0.0,-0.90935,8e-05,11.09903]
[1780029595413,28.76,73311.69,0.0,-0.90936,8e-05,11.09844]
[1780029599845,28.76,73314.9,0.0,-0.9091,8e-05,11.1224]
[1780029599972,28.76,73314.9,0.0,-0.9091,8e-05,11.1224]
[1780029601373,28.76,73314.47,0.0,-0.90914,8e-05,11.11881]
[1780029601469,28.76,73314.47,0.0,-0.90914,8e-05,11.11881]
[1780029601474,28.76,73314.47,0.0,-0.90914,8e-05,11.11856]
[1780029607497,28.76,73314.37,0.0,-0.90917,8e-05,11.11628]
[1780029612532,28.76,73310.59,0.0,-0.9095,8e-05,11.0858]
[1780029613002,28.76,73310.59,0.0,-0.9095,8e-05,11.0858]
[1780029613218,28.76,73310.59,0.0,-0.9095,8e-05,11.0858]
[1780029618574,28.76,73309.52,0.0,-0.9096,8e-05,11.07635]
[1780029626630,28.75,73309.09,0.0,-0.90965,8e-05,11.07144]
[1780029628645,28.75,73308.63,0.0,-0.90969,8e-05,11.06769]
[1780029628719,28.75,73308.63,0.0,-0.90969,8e-05,11.06769]
[1780029630718,28.75,73307.55,0.0,-0.90979,8e-05,11.05897]
[1780029630973,28.75,73307.26,0.0,-0.90981,8e-05,11.05655]
[1780029631665,28.75,73307.35,0.0,-0.90983,8e-05,11.0536]
[1780029636626,28.75,73307.34,0.0,-0.90984,8e-05,11.0528]
[1780029636724,28.75,73307.34,0.0,-0.90984,8e-05,11.0528]
[1780029643748,28.75,73306.99,0.0,-0.90989,8e-05,11.04867]
[1780029644687,28.75,73306.99,0.0,-0.90989,8e-05,11.04867]
[1780029644721,28.75,73306.99,0.0,-0.90989,8e-05,11.04867]
[1780029645947,28.75,73306.57,0.0,-0.90992,8e-05,11.04507]
[1780029645971,28.75,73306.57,0.0,-0.90992,8e-05,11.04507]
[1780029646770,28.75,73306.44,0.0,-0.90994,8e-05,11.04389]
[1780029651808,28.75,73306.4,0.0,-0.90995,8e-05,11.04272]
[1780029653977,28.75,73306.57,0.0,-0.90994,8e-05,11.04386]
[1780029654217,28.75,73306.57,0.0,-0.90994,8e-05,11.04386]
[1780029660501,28.75,73305.37,0.0,-0.91005,8e-05,11.03355]
[1780029660721,28.75,73305.37,0.0,-0.91005,8e-05,11.03355]
[1780029662165,28.74,73304.42,0.0,-0.91013,8e-05,11.02589]
[1780029662218,28.74,73304.42,0.0,-0.91013,8e-05,11.02589]
[1780029662267,28.74,73303.11,0.0,-0.91024,8e-05,11.01562]
[1780029666307,28.74,73302.06,0.0,-0.91033,8e-05,11.00711]
[1780029666474,28.74,73302.06,0.0,-0.91033,8e-05,11.00711]
[1780029671946,28.74,73302.58,0.0,-0.9103,8e-05,11.01031]
[1780029673597,28.74,73302.58,0.0,-0.9103,8e-05,11.01031]
[1780029673719,28.74,73302.58,0.0,-0.9103,8e-05,11.01031]
[1780029674786,28.74,73302.47,0.0,-0.91031,8e-05,11.0092]
[1780029674969,28.74,73301.68,0.0,-0.91038,8e-05,11.0031]
[1780029675027,28.74,73301.48,0.0,-0.91039,8e-05,11.00144]
[1780029680028,28.74,73300.07,0.0,-0.91052,8e-05,10.99]
[1780029684581,28.74,73300.23,0.0,-0.91051,8e-05,10.99093]
[1780029684727,28.74,73300.23,0.0,-0.91051,8e-05,10.99093]
[1780029684799,28.74,73295.02,0.0,-0.91094,8e-05,10.95065]
[1780029690072,28.74,73294.52,0.0,-0.91098,8e-05,10.9467]
[1780029695107,28.74,73294.16,0.0,-0.91104,8e-05,10.94039]
[1780029697910,28.74,73293.41,0.0,-0.9111,8e-05,10.93459]
[1780029697967,28.74,73293.41,0.0,-0.9111,8e-05,10.93459]
[1780029700252,28.74,73294.53,0.0,-0.91101,8e-05,10.94318]
[1780029700470,28.74,73294.53,0.0,-0.91101,8e-05,10.94318]
[1780029700570,28.74,73294.5,0.0,-0.91101,8e-05,10.94291]
[1780029706184,28.74,73293.9,0.0,-0.91106,8e-05,10.93819]
[1780029711219,28.74,73294.95,0.0,-0.91098,8e-05,10.94609]
[1780029712423,28.74,73294.95,0.0,-0.91098,8e-05,10.94609]
[1780029712467,28.74,73294.95,0.0,-0.91098,8e-05,10.94609]
[1780029717360,28.74,73295.12,0.0,-0.91096,8e-05,10.94719]
[1780029717476,28.74,73295.12,0.0,-0.91096,8e-05,10.94719]
[1780029717552,28.74,73294.72,0.0,-0.911,8e-05,10.94391]
[1780029720500,28.74,73294.06,0.0,-0.91105,8e-05,10.93877]
[1780029720719,28.74,73294.06,0.0,-0.91105,8e-05,10.93877]
[1780029726325,28.74,73296.21,0.0,-0.91088,8e-05,10.95477]
[1780029731406,28.74,73296.39,0.0,-0.91087,8e-05,10.95578]
[1780029731468,28.74,73296.39,0.0,-0.91087,8e-05,10.95578]
[1780029731570,28.74,73301.05,0.0,-0.91049,8e-05,10.99148]
[1780029734760,28.74,73303.31,0.0,-0.9103,8e-05,11.00876]
[1780029734820,28.74,73304.08,0.0,-0.91024,8e-05,11.01434]
[1780029734969,28.74,73304.08,0.0,-0.91024,8e-05,11.01434]
[1780029736650,28.74,73304.87,0.0,-0.91018,8e-05,11.02043]
[1780029736719,28.74,73304.87,0.0,-0.91018,8e-05,11.02043]
[1780029736885,28.74,73310.16,0.0,-0.90974,8e-05,11.06092]
[1780029740488,28.74,73309.66,0.0,-0.90979,8e-05,11.05631]
[1780029742124,28.73,73312.4,0.0,-0.90957,8e-05,11.077]
[1780029742222,28.73,73312.4,0.0,-0.90957,8e-05,11.077]
[1780029742508,28.73,73312.08,0.0,-0.9096,8e-05,11.07424]
[1780029747543,28.73,73312.15,0.0,-0.90961,8e-05,11.07341]
[1780029752579,28.73,73309.96,0.0,-0.90983,8e-05,11.0517]
[1780029756606,28.73,73313.9,0.0,-0.90951,8e-05,11.08122]
[1780029758620,28.73,73318.68,0.0,-0.90912,8e-05,11.11771]
[1780029761641,28.73,73323.32,0.0,-0.90874,8e-05,11.15267]
[1780029766676,28.72,73324.46,0.0,-0.90867,8e-05,11.15962]
[1780029771712,28.72,73326.46,0.0,-0.90852,8e-05,11.17325]
[1780029772745,28.72,73326.46,0.0,-0.90852,8e-05,11.17325]
[1780029773722,28.72,73326.75,0.0,-0.9085,8e-05,11.1751]
[1780029779769,28.72,73325.81,0.0,-0.90861,8e-05,11.16508]
[1780029780330,28.72,73325.81,0.0,-0.90861,8e-05,11.16508]
[1780029780470,28.72,73325.81,0.0,-0.90861,8e-05,11.16508]
[1780029780776,28.72,73325.77,0.0,-0.90862,8e-05,11.16439]
[1780029790498,28.71,73325.36,0.0,-0.90867,8e-05,11.15972]
[1780029795260,28.71,73324.71,0.0,-0.90876,8e-05,11.15112]
[1780029795470,28.71,73324.71,0.0,-0.90876,8e-05,11.15112]
[1780029795881,28.71,73324.4,0.0,-0.90879,8e-05,11.14837]
[1780029800916,28.71,73324.3,0.0,-0.90882,8e-05,11.14594]
[1780029805951,28.7,73323.76,0.0,-0.90888,8e-05,11.14014]
[1780029810985,28.7,73321.3,0.0,-0.9091,8e-05,11.11959]
[1780029816309,28.7,73324.29,0.0,-0.90889,8e-05,11.13819]
[1780029822065,28.7,73325.3,0.0,-0.90883,8e-05,11.14384]
[1780029827100,28.7,73324.74,0.0,-0.90889,8e-05,11.13794]
[1780029832135,28.69,73325.14,0.0,-0.90888,8e-05,11.13944]
[1780029834150,28.69,73319.93,0.0,-0.90932,8e-05,11.0984]
[1780029839184,28.69,73321.82,0.0,-0.90918,8e-05,11.1118]
[1780029846233,28.69,73321.83,0.0,-0.9092,8e-05,11.11001]
[1780029852276,28.69,73318.44,0.0,-0.90949,8e-05,11.08232]
[1780029857311,28.68,73316.36,0.0,-0.90968,8e-05,11.06515]
[1780029862346,28.68,73316.44,0.0,-0.90968,8e-05,11.0648]
[1780029867381,28.68,73316.13,0.0,-0.90972,8e-05,11.06149]
[1780029873423,28.68,73315.94,0.0,-0.90977,8e-05,11.05552]
[1780029879465,28.68,73316.12,0.0,-0.90977,8e-05,11.05596]
[1780029885507,28.68,73315.62,0.0,-0.90982,8e-05,11.05121]
[1780029890542,28.68,73321.41,0.0,-0.90934,8e-05,11.09533]
[1780029896586,28.67,73321.74,0.0,-0.90933,8e-05,11.09638]
[1780029901621,28.67,73322.66,0.0,-0.90927,8e-05,11.10235]
[1780029906656,28.67,73325.3,0.0,-0.90906,8e-05,11.12159]
[1780029911691,28.67,73326.16,0.0,-0.909,8e-05,11.12683]
[1780029916726,28.67,73330.27,0.0,-0.90867,8e-05,11.15726]
[1780029918740,28.67,73335.54,0.0,-0.90824,8e-05,11.19759]
[1780029921772,28.66,73341.6,0.0,-0.90773,8e-05,11.24405]
[1780029926807,28.66,73343.18,0.0,-0.90763,8e-05,11.2535]
[1780029930835,28.66,73347.25,0.0,-0.9073,9e-05,11.28419]
[1780029934863,28.66,73351.48,0.0,-0.90699,9e-05,11.31167]
[1780029939897,28.65,73350.73,0.0,-0.90708,9e-05,11.30291]
[1780029941912,28.65,73340.08,0.0,-0.908,8e-05,11.21855]
[1780029942919,28.65,73339.31,0.0,-0.90807,8e-05,11.21211]
[1780029943768,28.65,73339.31,0.0,-0.90807,8e-05,11.21211]
[1780029943970,28.65,73339.31,0.0,-0.90807,8e-05,11.21211]
[1780029944059,28.65,73339.19,0.0,-0.90808,8e-05,11.21076]
[1780029947051,28.65,73343.22,0.0,-0.90776,8e-05,11.24101]
[1780029948961,28.65,73347.79,0.0,-0.90738,9e-05,11.2758]
[1780029953996,28.64,73350.22,0.0,-0.9072,9e-05,11.29223]
[1780029959031,28.64,73350.76,0.0,-0.90718,9e-05,11.29384]
[1780029965074,28.63,73349.87,0.0,-0.90729,9e-05,11.28382]
[1780029970109,28.63,73347.19,0.0,-0.90755,9e-05,11.26033]
[1780029971116,28.63,73340.45,0.0,-0.90813,8e-05,11.20718]
[1780029973130,28.63,73339.23,0.0,-0.90824,8e-05,11.1969]
[1780029980180,28.62,73337.35,0.0,-0.90843,8e-05,11.17959]
[1780029985216,28.62,73335.95,0.0,-0.90857,8e-05,11.16675]
[1780029990251,28.62,73331.17,0.0,-0.90899,8e-05,11.12761]
[1780029995289,28.62,73329.91,0.0,-0.90914,8e-05,11.11272]
[1780029998309,28.62,73333.81,0.0,-0.90882,8e-05,11.1422]
[1780030004351,28.61,73335.16,0.0,-0.90873,8e-05,11.15067]
[1780030011401,28.61,73332.31,0.0,-0.909,8e-05,11.12605]
[1780030016436,28.61,73333.19,0.0,-0.90894,8e-05,11.1314]
[1780030021471,28.61,73333.45,0.0,-0.90893,8e-05,11.13188]
[1780030023485,28.6,73328.78,0.0,-0.90933,8e-05,11.0949]
[1780030028520,28.6,73326.46,0.0,-0.90954,8e-05,11.07564]
[1780030033555,28.6,73325.61,0.0,-0.90962,8e-05,11.06791]
[1780030043625,28.6,73325.1,0.0,-0.90969,8e-05,11.06179]
[1780030048664,28.6,73327.9,0.0,-0.90947,8e-05,11.08249]
[1780030054706,28.59,73324.9,0.0,-0.90976,8e-05,11.0542]
[1780030060748,28.59,73324.6,0.0,-0.9098,8e-05,11.05044]
[1780030064777,28.59,73328.86,0.0,-0.90945,8e-05,11.08277]
[1780030069812,28.59,73329.25,0.0,-0.90943,8e-05,11.08463]
[1780030074847,28.59,73329.91,0.0,-0.90939,8e-05,11.0886]
[1780030080889,28.59,73330.14,0.0,-0.90939,8e-05,11.08898]
[1780030081896,28.59,73326.3,0.0,-0.90971,8e-05,11.05887]
[1780030086930,28.58,73321.81,0.0,-0.9101,8e-05,11.02305]
[1780030091966,28.58,73320.76,0.0,-0.91019,8e-05,11.01422]
[1780030098009,28.58,73319.94,0.0,-0.91027,8e-05,11.00713]
[1780030103044,28.58,73320.12,0.0,-0.91026,8e-05,11.00799]
[1780030108079,28.58,73320.79,0.0,-0.91021,8e-05,11.01262]
[1780030113114,28.58,73322.23,0.0,-0.91012,8e-05,11.01976]
[1780030115131,28.58,73326.77,0.0,-0.90974,8e-05,11.05479]
[1780030117141,28.58,73330.55,0.0,-0.90943,8e-05,11.08382]
[1780030123184,28.58,73330.13,0.0,-0.90948,8e-05,11.07927]
[1780030128219,28.58,73332.36,0.0,-0.9093,8e-05,11.09556]
[1780030133254,28.57,73329.62,0.0,-0.90955,8e-05,11.07307]
[1780030138289,28.57,73330.29,0.0,-0.9095,8e-05,11.07729]
[1780030151380,28.57,73330.98,0.0,-0.90947,8e-05,11.07997]
[1780030157422,28.57,73330.73,0.0,-0.90951,8e-05,11.07684]
[1780030162457,28.57,73331.2,0.0,-0.90948,8e-05,11.07949]
[1780030167492,28.56,73330.91,0.0,-0.90951,8e-05,11.07622]
[1780030170513,28.56,73335.42,0.0,-0.90914,8e-05,11.1107]
[1780030175548,28.56,73338.28,0.0,-0.90894,8e-05,11.12816]
[1780030180583,28.56,73341.43,0.0,-0.90869,8e-05,11.1513]
[1780030185618,28.56,73343.43,0.0,-0.90854,8e-05,11.16529]
[1780030188639,28.56,73348.13,0.0,-0.90815,8e-05,11.20103]
[1780030192667,28.55,73344.1,0.0,-0.90851,8e-05,11.16795]
[1780030197702,28.55,73343.15,0.0,-0.90861,8e-05,11.15885]
[1780030202737,28.55,73342.46,0.0,-0.90869,8e-05,11.15185]
[1780030208268,28.55,73338.69,0.0,-0.90902,8e-05,11.12117]
[1780030214823,28.54,73337.65,0.0,-0.90913,8e-05,11.11108]
[1780030219858,28.54,73338.79,0.0,-0.90905,8e-05,11.11877]
[1780030224894,28.54,73338.99,0.0,-0.90904,8e-05,11.11905]
[1780030229929,28.54,73337.46,0.0,-0.90919,8e-05,11.10583]
[1780030234964,28.54,73336.91,0.0,-0.90927,8e-05,11.09667]
[1780030239999,28.54,73337.08,0.0,-0.90927,8e-05,11.09689]
[1780030246044,28.53,73334.86,0.0,-0.90947,8e-05,11.07832]
[1780030251078,28.53,73333.89,0.0,-0.90956,8e-05,11.06985]
[1780030256113,28.53,73333.51,0.0,-0.9096,8e-05,11.066]
[1780030262156,28.53,73333.47,0.0,-0.90962,8e-05,11.06463]
[1780030267193,28.53,73334.01,0.0,-0.90958,8e-05,11.06793]
[1780030272228,28.53,73333.33,0.0,-0.90965,8e-05,11.06171]
[1780030278269,28.53,73333.49,0.0,-0.90965,8e-05,11.06189]
[1780030283305,28.52,73333.22,0.0,-0.90968,8e-05,11.0589]
[1780030288340,28.52,73332.78,0.0,-0.90973,8e-05,11.05461]
[1780030300424,28.52,73333.43,0.0,-0.90972,8e-05,11.05416]
[1780030305459,28.52,73331.87,0.0,-0.90986,8e-05,11.04119]
[1780030309487,28.52,73320.28,0.0,-0.91084,8e-05,10.95046]
[1780030310493,28.52,73315.0,0.0,-0.91128,8e-05,10.90949]
[1780030316537,28.52,73314.49,0.0,-0.91131,8e-05,10.90587]
[1780030321572,28.52,73312.23,0.0,-0.9115,8e-05,10.88875]
[1780030326607,28.52,73313.76,0.0,-0.91137,8e-05,10.90102]
[1780030333656,28.52,73312.63,0.0,-0.91146,8e-05,10.89273]
[1780030338747,28.52,73310.59,0.0,-0.91162,8e-05,10.87718]
[1780030344735,28.52,73312.05,0.0,-0.9115,8e-05,10.88885]
[1780030349770,28.52,73309.15,0.0,-0.91173,8e-05,10.86658]
[1780030355812,28.52,73308.08,0.0,-0.91184,8e-05,10.85523]
[1780030358834,28.52,73312.6,0.0,-0.91147,8e-05,10.8903]
[1780030363869,28.52,73309.94,0.0,-0.91169,8e-05,10.86986]
[1780030369911,28.52,73310.19,0.0,-0.91166,8e-05,10.87198]
[1780030379984,28.52,73310.42,0.0,-0.91164,8e-05,10.87393]
[1780030385019,28.52,73309.74,0.0,-0.9117,8e-05,10.86869]
[1780030388242,28.52,73309.86,0.0,-0.91169,8e-05,10.86965]
[1780030388468,28.52,73309.86,0.0,-0.91169,8e-05,10.86965]
[1780030394084,28.52,73306.3,0.0,-0.91198,8e-05,10.84243]
[1780030400126,28.52,73306.48,0.0,-0.91196,8e-05,10.84436]
[1780030405161,28.52,73306.68,0.0,-0.91194,8e-05,10.84631]
[1780030409731,28.53,73306.71,0.0,-0.91193,8e-05,10.84689]
[1780030412116,28.53,73309.1,0.0,-0.91176,8e-05,10.86208]
[1780030412178,28.53,73309.1,0.0,-0.91176,8e-05,10.86208]
[1780030412210,28.53,73311.63,0.0,-0.91155,8e-05,10.88172]
[1780030413217,28.53,73318.27,0.0,-0.911,8e-05,10.93317]
[1780030418252,28.53,73318.19,0.0,-0.91101,8e-05,10.93232]
[1780030422786,28.52,73319.04,0.0,-0.91094,8e-05,10.93873]
[1780030428323,28.52,73317.95,0.0,-0.91103,8e-05,10.9299]
[1780030433359,28.52,73318.56,0.0,-0.91098,8e-05,10.93446]
[1780030439401,28.52,73318.66,0.0,-0.91098,8e-05,10.93499]
[1780030442713,28.52,73316.21,0.0,-0.91118,8e-05,10.91596]
[1780030442969,28.52,73316.21,0.0,-0.91118,8e-05,10.91596]
[1780030443429,28.52,73316.05,0.0,-0.91119,8e-05,10.91472]
[1780030449471,28.52,73316.01,0.0,-0.9112,8e-05,10.91445]
[1780030454506,28.52,73314.3,0.0,-0.91134,8e-05,10.90126]
[1780030459541,28.52,73314.2,0.0,-0.91135,8e-05,10.90057]
[1780030464576,28.52,73314.45,0.0,-0.91132,8e-05,10.90255]
[1780030467597,28.52,73319.34,0.0,-0.91092,8e-05,10.94043]
[1780030471625,28.52,73323.16,0.0,-0.91063,8e-05,10.96633]
[1780030474646,28.52,73328.35,0.0,-0.9102,8e-05,11.00635]
[1780030485727,28.52,73331.85,0.0,-0.90992,8e-05,11.03203]
[1780030486734,28.52,73336.09,0.0,-0.90957,8e-05,11.06488]
[1780030490762,28.52,73341.3,0.0,-0.90914,8e-05,11.10452]
[1780030495797,28.52,73340.87,0.0,-0.90919,8e-05,11.09954]
[1780030498818,28.52,73348.54,0.0,-0.90855,8e-05,11.15854]
[1780030503819,28.51,73345.8,0.0,-0.9088,8e-05,11.13552]
[1780030508888,28.51,73344.01,0.0,-0.90898,8e-05,11.11952]
[1780030513923,28.51,73343.89,0.0,-0.90901,8e-05,11.11695]
[1780030519965,28.51,73344.21,0.0,-0.909,8e-05,11.11753]
[1780030522987,28.5,73339.15,0.0,-0.90944,8e-05,11.07706]
[1780030530036,28.5,73338.12,0.0,-0.90954,8e-05,11.06728]
[1780030535071,28.5,73338.58,0.0,-0.90954,8e-05,11.06621]
[1780030540106,28.5,73342.16,0.0,-0.90926,8e-05,11.09283]
[1780030545141,28.5,73344.83,0.0,-0.90905,8e-05,11.1122]
[1780030550176,28.49,73346.85,0.0,-0.90889,8e-05,11.12635]
[1780030555214,28.49,73349.13,0.0,-0.90872,8e-05,11.14247]
[1780030560249,28.49,73351.19,0.0,-0.90856,8e-05,11.15677]
[1780030565284,28.49,73351.22,0.0,-0.90859,8e-05,11.15476]
[1780030570319,28.48,73353.72,0.0,-0.9084,9e-05,11.17251]
[1780030571376,28.48,73353.72,0.0,-0.9084,9e-05,11.17251]
[1780030573731,28.48,73356.41,0.0,-0.90817,9e-05,11.19285]
[1780030573746,28.48,73361.79,0.0,-0.90772,9e-05,11.23469]
[1780030576363,28.48,73371.89,0.0,-0.90687,9e-05,11.31278]
[1780030577370,28.48,73375.05,0.0,-0.9066,9e-05,11.33712]
[1780030582405,28.47,73382.96,0.0,-0.90595,9e-05,11.3964]
[1780030584419,28.47,73387.17,0.0,-0.9056,9e-05,11.42828]
[1780030587440,28.47,73394.3,0.0,-0.90501,9e-05,11.48255]
[1780030588205,28.47,73394.3,0.0,-0.90501,9e-05,11.48255]
[1780030590461,28.47,73385.58,0.0,-0.90579,9e-05,11.41141]
[1780030591366,28.47,73385.58,0.0,-0.90579,9e-05,11.41141]
[1780030596503,28.46,73383.9,0.0,-0.90599,9e-05,11.39194]
[1780030601383,28.46,73383.95,0.0,-0.90599,9e-05,11.39176]
[1780030601474,28.46,73383.95,0.0,-0.90599,9e-05,11.39176]
[1780030602546,28.46,73376.62,0.0,-0.90665,9e-05,11.33188]
[1780030608587,28.45,73374.84,0.0,-0.90684,9e-05,11.3146]
[1780030609729,28.45,73374.84,0.0,-0.90684,9e-05,11.3146]
[1780030609821,28.45,73375.31,0.0,-0.90681,9e-05,11.31777]
[1780030609971,28.45,73375.31,0.0,-0.90681,9e-05,11.31777]
[1780030611603,28.45,73375.29,0.0,-0.90681,9e-05,11.31706]
[1780030611721,28.45,73375.29,0.0,-0.90681,9e-05,11.31706]
[1780030617650,28.45,73375.72,0.0,-0.90682,9e-05,11.31669]
[1780030622685,28.44,73375.36,0.0,-0.90688,9e-05,11.3112]
[1780030625666,28.44,73372.7,0.0,-0.90712,9e-05,11.28919]
[1780030625718,28.44,73372.7,0.0,-0.90712,9e-05,11.28919]
[1780030625820,28.44,73372.7,0.0,-0.90712,9e-05,11.28871]
[1780030627051,28.44,73372.66,0.0,-0.90713,9e-05,11.28791]
[1780030627222,28.44,73372.66,0.0,-0.90713,9e-05,11.28791]
[1780030631027,28.44,73372.52,0.0,-0.90716,9e-05,11.28529]
[1780030631219,28.44,73372.52,0.0,-0.90716,9e-05,11.28529]
[1780030631580,28.44,73372.52,0.0,-0.90716,9e-05,11.28529]
[1780030631730,28.44,73372.52,0.0,-0.90716,9e-05,11.28529]
[1780030631747,28.44,73373.46,0.0,-0.90708,9e-05,11.29265]
[1780030636783,28.44,73372.9,0.0,-0.90713,9e-05,11.28795]
[1780030638797,28.44,73382.55,0.0,-0.9063,9e-05,11.36408]
[1780030639804,28.44,73388.93,0.0,-0.90575,9e-05,11.41444]
[1780030640811,28.44,73393.01,0.0,-0.9054,9e-05,11.44655]
[1780030641603,28.44,73393.01,0.0,-0.9054,9e-05,11.44655]
[1780030641719,28.44,73393.01,0.0,-0.9054,9e-05,11.44655]
[1780030641818,28.44,73392.82,0.0,-0.90542,9e-05,11.44476]
[1780030644036,28.44,73393.63,0.0,-0.90535,9e-05,11.45062]
[1780030644222,28.44,73393.63,0.0,-0.90535,9e-05,11.45062]
[1780030649874,28.43,73393.31,0.0,-0.9054,9e-05,11.44637]
[1780030651234,28.43,73393.31,0.0,-0.9054,9e-05,11.44637]
[1780030651476,28.43,73393.31,0.0,-0.9054,9e-05,11.44637]
[1780030651499,28.43,73392.42,0.0,-0.90551,9e-05,11.43479]
[1780030652380,28.43,73392.42,0.0,-0.90551,9e-05,11.43479]
[1780030652472,28.43,73392.42,0.0,-0.90551,9e-05,11.43479]
[1780030656923,28.43,73401.07,0.0,-0.90476,9e-05,11.50346]
[1780030658230,28.43,73401.07,0.0,-0.90476,9e-05,11.50346]
[1780030658471,28.43,73401.07,0.0,-0.90476,9e-05,11.50346]
[1780030658519,28.43,73401.91,0.0,-0.90468,9e-05,11.51032]
[1780030659472,28.43,73401.91,0.0,-0.90468,9e-05,11.51032]
[1780030659726,28.43,73401.91,0.0,-0.90468,9e-05,11.51032]
[1780030664335,28.43,73397.3,0.0,-0.90508,9e-05,11.47406]
[1780030664470,28.43,73397.3,0.0,-0.90508,9e-05,11.47406]
[1780030669007,28.43,73390.74,0.0,-0.90564,9e-05,11.42289]
[1780030671339,28.43,73390.55,0.0,-0.90566,9e-05,11.4216]
[1780030671471,28.43,73390.55,0.0,-0.90566,9e-05,11.4216]
[1780030671570,28.44,73391.2,0.0,-0.9056,9e-05,11.42719]
[1780030673035,28.44,73386.93,0.0,-0.90596,9e-05,11.3936]
[1780030673938,28.44,73386.93,0.0,-0.90596,9e-05,11.3936]
[1780030673972,28.44,73386.93,0.0,-0.90596,9e-05,11.3936]
[1780030680428,28.44,73386.21,0.0,-0.90601,9e-05,11.38925]
[1780030680469,28.44,73386.21,0.0,-0.90601,9e-05,11.38925]
[1780030680477,28.44,73386.21,0.0,-0.906,9e-05,11.39008]
[1780030688010,28.44,73386.36,0.0,-0.90598,9e-05,11.39236]
[1780030688221,28.44,73386.36,0.0,-0.90598,9e-05,11.39236]
[1780030693502,28.44,73386.43,0.0,-0.90595,9e-05,11.39484]
[1780030693702,28.44,73386.43,0.0,-0.90595,9e-05,11.39484]
[1780030693757,28.44,73389.28,0.0,-0.9057,9e-05,11.41793]
[1780030694186,28.44,73393.15,0.0,-0.90536,9e-05,11.44862]
[1780030695033,28.44,73393.15,0.0,-0.90536,9e-05,11.44862]
[1780030695224,28.44,73393.15,0.0,-0.90536,9e-05,11.44862]
[1780030700289,28.44,73398.19,0.0,-0.90491,9e-05,11.48942]
[1780030700468,28.44,73398.19,0.0,-0.90491,9e-05,11.48942]
[1780030700487,28.45,73398.19,0.0,-0.90491,9e-05,11.48967]
[1780030701875,28.45,73398.19,0.0,-0.90491,9e-05,11.48967]
[1780030701969,28.45,73398.61,0.0,-0.90487,9e-05,11.49301]
[1780030707276,28.45,73398.56,0.0,-0.90487,9e-05,11.49328]
[1780030709997,28.45,73401.02,0.0,-0.90465,9e-05,11.51306]
[1780030710217,28.45,73401.02,0.0,-0.90465,9e-05,11.51306]
[1780030710298,28.45,73399.4,0.0,-0.90479,9e-05,11.50028]
[1780030712252,28.45,73398.62,0.0,-0.90488,9e-05,11.49064]
[1780030712472,28.45,73398.62,0.0,-0.90488,9e-05,11.49064]
[1780030717484,28.45,73399.42,0.0,-0.90481,9e-05,11.49755]
[1780030717725,28.45,73399.42,0.0,-0.90481,9e-05,11.49755]
[1780030718374,28.45,73399.55,0.0,-0.90479,9e-05,11.4988]
[1780030718466,28.45,73399.55,0.0,-0.90479,9e-05,11.4988]
[1780030718476,28.45,73399.99,0.0,-0.90475,9e-05,11.5024]
[1780030724139,28.45,73402.67,0.0,-0.90451,9e-05,11.52407]
[1780030724220,28.45,73402.67,0.0,-0.90451,9e-05,11.52407]
[1780030729432,28.45,73402.8,0.0,-0.9045,9e-05,11.5256]
[1780030730854,28.45,73402.8,0.0,-0.9045,9e-05,11.5256]
[1780030730968,28.45,73403.41,0.0,-0.90444,9e-05,11.53053]
[1780030731164,28.45,73403.41,0.0,-0.90444,9e-05,11.53053]
[1780030731219,28.45,73403.41,0.0,-0.90444,9e-05,11.53053]
[1780030731446,28.45,73402.69,0.0,-0.9045,9e-05,11.52486]
[1780030736481,28.45,73404.02,0.0,-0.90438,9e-05,11.53578]
[1780030738501,28.45,73408.59,0.0,-0.90398,9e-05,11.57228]
[1780030739389,28.45,73408.59,0.0,-0.90398,9e-05,11.57228]
[1780030739467,28.45,73408.59,0.0,-0.90398,9e-05,11.57228]
[1780030739508,28.45,73408.8,0.0,-0.90396,9e-05,11.57396]
[1780030742326,28.45,73409.23,0.0,-0.90392,9e-05,11.57738]
[1780030742468,28.45,73409.23,0.0,-0.90392,9e-05,11.57738]
[1780030747564,28.45,73410.9,0.0,-0.90378,9e-05,11.59075]
[1780030748911,28.45,73410.9,0.0,-0.90378,9e-05,11.59075]
[1780030748967,28.45,73410.9,0.0,-0.90378,9e-05,11.59075]
[1780030749414,28.45,73410.6,0.0,-0.9038,9e-05,11.58835]
[1780030749470,28.45,73410.6,0.0,-0.9038,9e-05,11.58835]
[1780030749578,28.45,73411.16,0.0,-0.90375,9e-05,11.59282]
[1780030756627,28.45,73410.83,0.0,-0.90378,9e-05,11.59017]
[1780030758631,28.45,73409.32,0.0,-0.90392,9e-05,11.57813]
[1780030758720,28.45,73409.32,0.0,-0.90392,9e-05,11.57813]
[1780030758732,28.45,73408.2,0.0,-0.90401,9e-05,11.56923]
[1780030760581,28.45,73407.96,0.0,-0.90404,9e-05,11.56736]
[1780030760726,28.45,73407.96,0.0,-0.90404,9e-05,11.56736]
[1780030766697,28.45,73407.92,0.0,-0.90404,9e-05,11.56735]
[1780030768579,28.45,73409.5,0.0,-0.9039,9e-05,11.57999]
[1780030768725,28.45,73409.5,0.0,-0.9039,9e-05,11.57999]
[1780030768793,28.45,73409.3,0.0,-0.90391,9e-05,11.57844]
[1780030770635,28.45,73409.59,0.0,-0.90389,9e-05,11.58079]
[1780030770727,28.45,73409.59,0.0,-0.90389,9e-05,11.58079]
[1780030776767,28.45,73410.01,0.0,-0.90387,9e-05,11.58091]
[1780030777510,28.45,73410.01,0.0,-0.90387,9e-05,11.58091]
[1780030777721,28.45,73410.01,0.0,-0.90387,9e-05,11.58091]
[1780030777774,28.45,73408.66,0.0,-0.90399,9e-05,11.57019]
[1780030779827,28.45,73407.76,0.0,-0.90407,9e-05,11.56308]
[1780030779970,28.45,73407.76,0.0,-0.90407,9e-05,11.56308]
[1780030786837,28.45,73406.65,0.0,-0.90416,9e-05,11.5549]
[1780030787705,28.45,73406.65,0.0,-0.90416,9e-05,11.5549]
[1780030787721,28.45,73406.65,0.0,-0.90416,9e-05,11.5549]
[1780030787844,28.45,73407.19,0.0,-0.90411,9e-05,11.55929]
[1780030789987,28.45,73407.37,0.0,-0.90409,9e-05,11.5608]
[1780030790221,28.45,73407.38,0.0,-0.90409,9e-05,11.56096]
[1780030798418,28.45,73407.24,0.0,-0.9041,9e-05,11.56008]
[1780030798466,28.45,73407.24,0.0,-0.9041,9e-05,11.56008]
[1780030798921,28.45,73404.65,0.0,-0.90432,9e-05,11.53993]
[1780030801167,28.45,73404.0,0.0,-0.90438,9e-05,11.53499]
[1780030801217,28.45,73404.0,0.0,-0.90438,9e-05,11.53499]
[1780030804761,28.45,73404.73,0.0,-0.90431,9e-05,11.54114]
[1780030804969,28.45,73404.73,0.0,-0.90431,9e-05,11.54114]
[1780030804983,28.45,73406.77,0.0,-0.90413,9e-05,11.55749]
[1780030805971,28.45,73410.5,0.0,-0.9038,9e-05,11.58729]
[1780030807434,28.45,73410.94,0.0,-0.90376,9e-05,11.59083]
[1780030807470,28.45,73410.94,0.0,-0.90376,9e-05,11.59083]
[1780030809053,28.45,73410.72,0.0,-0.90378,9e-05,11.58912]
[1780030809999,28.45,73406.36,0.0,-0.90416,9e-05,11.55439]
[1780030812909,28.45,73405.52,0.0,-0.90424,9e-05,11.54786]
[1780030813024,28.45,73403.15,0.0,-0.90444,9e-05,11.52908]
[1780030817061,28.46,73400.27,0.0,-0.90469,9e-05,11.50666]
[1780030820082,28.46,73403.35,0.0,-0.90442,9e-05,11.53155]
[1780030821295,28.46,73403.35,0.0,-0.90442,9e-05,11.53155]
[1780030822097,28.46,73406.48,0.0,-0.90414,9e-05,11.55666]
[1780030823851,28.46,73406.48,0.0,-0.90414,9e-05,11.55666]
[1780030823967,28.46,73406.48,0.0,-0.90414,9e-05,11.55666]
[1780030830153,28.46,73407.77,0.0,-0.90402,9e-05,11.56735]
[1780030834181,28.46,73404.41,0.0,-0.90434,9e-05,11.53726]
[1780030835613,28.46,73404.41,0.0,-0.90434,9e-05,11.53726]
[1780030835718,28.46,73404.41,0.0,-0.90434,9e-05,11.53726]
[1780030839069,28.46,73403.47,0.0,-0.90442,9e-05,11.53009]
[1780030839219,28.46,73405.05,0.0,-0.90428,9e-05,11.54277]
[1780030839310,28.46,73407.85,0.0,-0.90403,9e-05,11.56514]
[1780030844942,28.46,73409.95,0.0,-0.90384,9e-05,11.582]
[1780030844968,28.46,73409.95,0.0,-0.90384,9e-05,11.582]
[1780030845069,28.46,73405.96,0.0,-0.9042,9e-05,11.5503]
[1780030850295,28.46,73404.52,0.0,-0.90432,9e-05,11.53925]
[1780030853722,28.46,73404.71,0.0,-0.9043,9e-05,11.54092]
[1780030853968,28.46,73404.71,0.0,-0.9043,9e-05,11.54092]
[1780030859363,28.46,73406.27,0.0,-0.90416,9e-05,11.55386]
[1780030860471,28.46,73406.27,0.0,-0.90416,9e-05,11.55386]
[1780030860721,28.46,73406.27,0.0,-0.90416,9e-05,11.55386]
[1780030860925,28.46,73408.93,0.0,-0.90392,9e-05,11.57512]
[1780030863401,28.46,73412.01,0.0,-0.90365,9e-05,11.59968]
[1780030868436,28.46,73407.43,0.0,-0.90405,9e-05,11.56306]
[1780030870618,28.46,73406.52,0.0,-0.90413,9e-05,11.5558]
[1780030870719,28.46,73406.52,0.0,-0.90413,9e-05,11.5558]
[1780030873471,28.46,73409.95,0.0,-0.90383,9e-05,11.58318]
[1780030878506,28.46,73410.45,0.0,-0.90379,9e-05,11.58701]
[1780030883220,28.46,73411.2,0.0,-0.90372,9e-05,11.5928]
[1780030883471,28.46,73411.2,0.0,-0.90372,9e-05,11.5928]
[1780030888579,28.46,73411.4,0.0,-0.90371,9e-05,11.59399]
[1780030893614,28.46,73411.43,0.0,-0.90374,9e-05,11.59023]
[1780030896746,28.46,73411.49,0.0,-0.90374,9e-05,11.59053]
[1780030896968,28.46,73411.49,0.0,-0.90374,9e-05,11.59053]
[1780030901678,28.46,73419.53,0.0,-0.90303,9e-05,11.65418]
[1780030902685,28.46,73423.9,0.0,-0.90264,9e-05,11.68893]
[1780030903206,28.46,73423.9,0.0,-0.90264,9e-05,11.68893]
[1780030903219,28.46,73423.9,0.0,-0.90264,9e-05,11.68893]
[1780030908727,28.45,73426.0,0.0,-0.90247,9e-05,11.70425]
[1780030909734,28.45,73436.05,0.0,-0.90158,9e-05,11.78456]
[1780030910741,28.45,73440.86,0.0,-0.90115,9e-05,11.82283]
[1780030911371,28.45,73440.86,0.0,-0.90115,9e-05,11.82283]
[1780030911470,28.45,73440.86,0.0,-0.90115,9e-05,11.82283]
[1780030911748,28.45,73440.28,0.0,-0.90121,9e-05,11.81774]
[1780030916028,28.45,73441.8,0.0,-0.90108,9e-05,11.82868]
[1780030916218,28.45,73442.82,0.0,-0.901,9e-05,11.83644]
[1780030921822,28.45,73444.17,0.0,-0.90091,9e-05,11.84459]
[1780030922829,28.45,73439.98,0.0,-0.90129,9e-05,11.81043]
[1780030925486,28.45,73437.89,0.0,-0.90149,9e-05,11.79286]
[1780030925725,28.45,73437.89,0.0,-0.90149,9e-05,11.79286]
[1780030927904,28.44,73430.79,0.0,-0.90214,9e-05,11.73478]
[1780030929878,28.44,73428.24,0.0,-0.90237,9e-05,11.71379]
[1780030930971,28.44,73428.24,0.0,-0.90237,9e-05,11.71379]
[1780030931071,28.44,73428.32,0.0,-0.90237,9e-05,11.71418]
[1780030934520,28.44,73428.35,0.0,-0.90237,9e-05,11.71367]
[1780030934722,28.44,73428.35,0.0,-0.90237,9e-05,11.71367]
[1780030940955,28.44,73428.21,0.0,-0.9024,9e-05,11.7107]
[1780030945990,28.44,73428.66,0.0,-0.90238,9e-05,11.71295]
[1780030947517,28.44,73429.29,0.0,-0.90233,9e-05,11.71773]
[1780030947717,28.44,73429.29,0.0,-0.90233,9e-05,11.71773]
[1780030953039,28.43,73429.69,0.0,-0.90233,9e-05,11.71575]
[1780030953821,28.43,73429.69,0.0,-0.90233,9e-05,11.71575]
[1780030953967,28.43,73429.69,0.0,-0.90233,9e-05,11.71575]
[1780030955755,28.43,73430.12,0.0,-0.9023,9e-05,11.71865]
[1780030955967,28.43,73430.12,0.0,-0.9023,9e-05,11.71865]
[1780030956060,28.43,73430.13,0.0,-0.90231,9e-05,11.71845]
[1780030961095,28.43,73431.3,0.0,-0.90222,9e-05,11.72641]
[1780030962555,28.43,73433.43,0.0,-0.90203,9e-05,11.74321]
[1780030962719,28.43,73433.43,0.0,-0.90203,9e-05,11.74321]
[1780030968144,28.43,73436.97,0.0,-0.90174,9e-05,11.76956]
[1780030968856,28.43,73436.97,0.0,-0.90174,9e-05,11.76956]
[1780030968984,28.43,73436.97,0.0,-0.90174,9e-05,11.76956]
[1780030973013,28.43,73441.41,0.0,-0.90135,9e-05,11.80375]
[1780030974015,28.42,73439.82,0.0,-0.9015,9e-05,11.79056]
[1780030974185,28.42,73440.45,0.0,-0.90145,9e-05,11.79525]
[1780030974217,28.42,73440.45,0.0,-0.90145,9e-05,11.79525]
[1780030979224,28.42,73444.81,0.0,-0.90108,9e-05,11.82829]
[1780030984256,28.42,73448.07,0.0,-0.90081,9e-05,11.8523]
[1780030989292,28.41,73447.27,0.0,-0.90091,9e-05,11.84353]
[1780030994327,28.41,73447.81,0.0,-0.90089,9e-05,11.84565]
[1780030999362,28.41,73447.55,0.0,-0.90094,9e-05,11.84135]
[1780031004397,28.41,73447.57,0.0,-0.90096,9e-05,11.83935]
[1780031006411,28.4,73437.47,0.0,-0.90188,9e-05,11.75723]
[1780031007418,28.4,73436.32,0.0,-0.90198,9e-05,11.74768]
[1780031009432,28.4,73441.04,0.0,-0.90157,9e-05,11.78499]
[1780031012453,28.4,73442.24,0.0,-0.9015,9e-05,11.79004]
[1780031014466,28.4,73443.15,0.0,-0.90142,9e-05,11.79664]
[1780031020509,28.4,73445.29,0.0,-0.90126,9e-05,11.81157]
[1780031023530,28.4,73449.42,0.0,-0.9009,9e-05,11.84365]
[1780031025449,28.39,73450.23,0.0,-0.90083,9e-05,11.84974]
[1780031025548,28.39,73457.97,0.0,-0.90013,9e-05,11.91177]
[1780031027567,28.39,73460.52,0.0,-0.89991,9e-05,11.9313]
[1780031028992,28.39,73460.52,0.0,-0.89991,9e-05,11.9313]
[1780031029011,28.39,73475.62,0.0,-0.89854,9e-05,12.05253]
[1780031030587,28.39,73475.9,0.0,-0.89853,9e-05,12.05407]
[1780031035622,28.38,73475.96,0.0,-0.89856,9e-05,12.05093]
[1780031036970,28.38,73475.96,0.0,-0.89856,9e-05,12.05093]
[1780031040658,28.38,73471.33,0.0,-0.89903,9e-05,12.00984]
[1780031042973,28.38,73471.19,0.0,-0.89905,9e-05,12.00805]
[1780031048715,28.37,73470.0,0.0,-0.89921,9e-05,11.99438]
[1780031050729,28.37,73474.26,0.0,-0.89883,9e-05,12.02779]
[1780031055764,28.37,73477.1,0.0,-0.8986,9e-05,12.04764]
[1780031057779,28.37,73481.22,0.0,-0.89824,9e-05,12.07982]
[1780031060976,28.36,73482.92,0.0,-0.89811,9e-05,12.09158]
[1780031065886,28.36,73481.59,0.0,-0.89827,9e-05,12.07729]
[1780031065969,28.36,73481.59,0.0,-0.89827,9e-05,12.07729]
[1780031065987,28.36,73481.78,0.0,-0.89826,9e-05,12.07815]
[1780031068193,28.36,73481.27,0.0,-0.89831,9e-05,12.07332]
[1780031068223,28.36,73481.27,0.0,-0.89831,9e-05,12.07332]
[1780031073891,28.35,73479.69,0.0,-0.89854,9e-05,12.05229]
[1780031074431,28.35,73479.69,0.0,-0.89854,9e-05,12.05229]
[1780031075311,28.35,73479.69,0.0,-0.89854,9e-05,12.05229]
[1780031075905,28.35,73470.05,0.0,-0.89944,9e-05,11.97278]
[1780031076912,28.35,73479.01,0.0,-0.89862,9e-05,12.045]
[1780031077919,28.35,73481.34,0.0,-0.89842,9e-05,12.06332]
[1780031080191,28.34,73481.39,0.0,-0.89842,9e-05,12.06308]
[1780031080219,28.34,73481.39,0.0,-0.89842,9e-05,12.06308]
[1780031084882,28.34,73484.84,0.0,-0.89814,9e-05,12.08786]
[1780031084974,28.34,73484.84,0.0,-0.89814,9e-05,12.08786]
[1780031090017,28.34,73485.06,0.0,-0.89816,9e-05,12.08629]
[1780031090219,28.34,73485.06,0.0,-0.89816,9e-05,12.08629]
[1780031090316,28.33,73485.64,0.0,-0.89811,9e-05,12.09035]
[1780031092018,28.33,73484.78,0.0,-0.8982,9e-05,12.08267]
[1780031092221,28.33,73484.78,0.0,-0.8982,9e-05,12.08267]
[1780031097078,28.33,73479.36,0.0,-0.89874,9e-05,12.03474]
[1780031097448,28.33,73479.36,0.0,-0.89874,9e-05,12.03474]
[1780031097485,28.33,73479.36,0.0,-0.89874,9e-05,12.03474]
[1780031098016,28.33,73479.36,0.0,-0.89874,9e-05,12.03474]
[1780031098217,28.33,73479.36,0.0,-0.89874,9e-05,12.03474]
[1780031098318,28.33,73479.79,0.0,-0.89871,9e-05,12.03766]
[1780031104127,28.32,73476.96,0.0,-0.89901,9e-05,12.01125]
[1780031106141,28.32,73483.6,0.0,-0.89841,9e-05,12.06415]
[1780031107411,28.32,73485.9,0.0,-0.8982,9e-05,12.08226]
[1780031107468,28.32,73485.9,0.0,-0.8982,9e-05,12.08226]
[1780031111177,28.32,73490.41,0.0,-0.89782,9e-05,12.11639]
[1780031111913,28.32,73490.41,0.0,-0.89782,9e-05,12.11639]
[1780031111970,28.32,73490.41,0.0,-0.89782,9e-05,12.11639]
[1780031113130,28.31,73490.54,0.0,-0.89781,9e-05,12.11675]
[1780031113221,28.31,73490.54,0.0,-0.89781,9e-05,12.11675]
[1780031113231,28.31,73490.64,0.0,-0.89781,9e-05,12.11686]
[1780031119233,28.31,73493.04,0.0,-0.89764,9e-05,12.13216]
[1780031119910,28.31,73493.04,0.0,-0.89764,9e-05,12.13216]
[1780031119970,28.31,73493.04,0.0,-0.89764,9e-05,12.13216]
[1780031125380,28.3,73490.61,0.0,-0.89791,9e-05,12.10872]
[1780031125473,28.3,73491.03,0.0,-0.89788,9e-05,12.11145]
[1780031125856,28.3,73491.03,0.0,-0.89788,9e-05,12.11145]
[1780031125969,28.3,73491.03,0.0,-0.89788,9e-05,12.11145]
[1780031126282,28.3,73490.72,0.0,-0.89791,9e-05,12.10822]
[1780031131317,28.3,73495.26,0.0,-0.89756,9e-05,12.13817]
[1780031131470,28.3,73495.26,0.0,-0.89756,9e-05,12.13817]
[1780031131725,28.3,73495.26,0.0,-0.89756,9e-05,12.13817]
[1780031137359,28.29,73499.44,0.0,-0.89722,9e-05,12.16786]
[1780031137789,28.29,73499.44,0.0,-0.89722,9e-05,12.16786]
[1780031137968,28.29,73499.44,0.0,-0.89722,9e-05,12.16786]
[1780031140380,28.29,73491.25,0.0,-0.89801,9e-05,12.09864]
[1780031142394,28.28,73488.42,0.0,-0.89829,9e-05,12.07422]
[1780031143041,28.28,73488.42,0.0,-0.89829,9e-05,12.07422]
[1780031143223,28.28,73488.42,0.0,-0.89829,9e-05,12.07422]
[1780031147284,28.28,73490.42,0.0,-0.89812,9e-05,12.08862]
[1780031147471,28.28,73490.31,0.0,-0.89815,9e-05,12.0864]
[1780031149908,28.28,73489.73,0.0,-0.89821,9e-05,12.08101]
[1780031149967,28.28,73489.73,0.0,-0.89821,9e-05,12.08101]
[1780031150009,28.28,73489.29,0.0,-0.89827,9e-05,12.07612]
[1780031155486,28.27,73489.82,0.0,-0.89825,9e-05,12.07725]
[1780031157770,28.27,73491.24,0.0,-0.89813,9e-05,12.08819]
[1780031157973,28.27,73491.24,0.0,-0.89813,9e-05,12.08819]
[1780031163543,28.26,73491.7,0.0,-0.89814,9e-05,12.08728]
[1780031167466,28.26,73490.46,0.0,-0.89828,9e-05,12.07517]
[1780031167719,28.26,73490.46,0.0,-0.89828,9e-05,12.07517]
[1780031169976,28.26,73488.92,0.0,-0.89844,9e-05,12.06132]
[1780031170218,28.26,73488.92,0.0,-0.89844,9e-05,12.06132]
[1780031170320,28.26,73488.33,0.0,-0.89851,9e-05,12.05527]
[1780031171599,28.26,73481.32,0.0,-0.89916,9e-05,11.99753]
[1780031172985,28.26,73481.32,0.0,-0.89916,9e-05,11.99753]
[1780031173218,28.26,73481.32,0.0,-0.89916,9e-05,11.99753]
[1780031173319,28.26,73478.29,0.0,-0.89945,9e-05,11.97183]
[1780031174621,28.26,73472.89,0.0,-0.89995,9e-05,11.92744]
[1780031177641,28.25,73467.66,0.0,-0.90044,9e-05,11.8837]
[1780031180662,28.25,73463.21,0.0,-0.90086,9e-05,11.84656]
[1780031182131,28.25,73463.21,0.0,-0.90086,9e-05,11.84656]
[1780031182223,28.25,73463.21,0.0,-0.90086,9e-05,11.84656]
[1780031187272,28.25,73459.83,0.0,-0.90118,9e-05,11.81772]
[1780031187320,28.25,73459.83,0.0,-0.90119,9e-05,11.81717]
[1780031187467,28.25,73459.83,0.0,-0.90119,9e-05,11.81717]
[1780031192746,28.25,73459.74,0.0,-0.90124,9e-05,11.81156]
[1780031197107,28.25,73459.82,0.0,-0.90124,9e-05,11.81143]
[1780031197218,28.25,73459.82,0.0,-0.90124,9e-05,11.81143]
[1780031200802,28.24,73453.71,0.0,-0.90181,9e-05,11.76071]
[1780031202473,28.24,73452.52,0.0,-0.90192,9e-05,11.75088]
[1780031202724,28.24,73452.52,0.0,-0.90192,9e-05,11.75088]
[1780031207851,28.24,73452.08,0.0,-0.90197,9e-05,11.74632]
[1780031208530,28.24,73452.08,0.0,-0.90197,9e-05,11.74632]
[1780031208720,28.24,73452.08,0.0,-0.90197,9e-05,11.74632]
[1780031208821,28.24,73452.08,0.0,-0.90197,9e-05,11.74615]
[1780031210849,28.24,73451.99,0.0,-0.90198,9e-05,11.74527]
[1780031210967,28.24,73451.99,0.0,-0.90198,9e-05,11.74527]
[1780031216915,28.24,73452.53,0.0,-0.90194,9e-05,11.74851]
[1780031217631,28.24,73452.53,0.0,-0.90194,9e-05,11.74851]
[1780031217722,28.24,73452.53,0.0,-0.90194,9e-05,11.74851]
[1780031217922,28.24,73452.65,0.0,-0.90194,9e-05,11.74931]
[1780031220880,28.24,73452.74,0.0,-0.90193,9e-05,11.74987]
[1780031220968,28.24,73452.74,0.0,-0.90193,9e-05,11.74987]
[1780031226839,28.24,73451.49,0.0,-0.90206,9e-05,11.73841]
[1780031226970,28.24,73451.49,0.0,-0.90206,9e-05,11.73841]
[1780031229149,28.24,73451.73,0.0,-0.90204,9e-05,11.74004]
[1780031229219,28.24,73451.73,0.0,-0.90204,9e-05,11.74004]
[1780031229321,28.24,73451.8,0.0,-0.90203,9e-05,11.74045]
[1780031233754,28.24,73452.77,0.0,-0.90195,9e-05,11.74764]
[1780031233969,28.24,73452.77,0.0,-0.90195,9e-05,11.74764]
[1780031238659,28.24,73452.85,0.0,-0.90196,9e-05,11.74748]
[1780031238725,28.24,73452.85,0.0,-0.90196,9e-05,11.74748]
[1780031240291,28.24,73453.48,0.0,-0.9019,9e-05,11.7524]
[1780031240470,28.24,73453.48,0.0,-0.9019,9e-05,11.7524]
[1780031240321,28.23,73453.03,0.0,-0.90194,9e-05,11.74859]
[1780031243101,28.23,73457.47,0.0,-0.90155,9e-05,11.78415]
[1780031244225,28.23,73457.47,0.0,-0.90155,9e-05,11.78415]
[1780031244467,28.23,73457.47,0.0,-0.90155,9e-05,11.78415]
[1780031244512,28.23,73464.85,0.0,-0.90088,9e-05,11.84353]
[1780031246124,28.23,73468.07,0.0,-0.9006,9e-05,11.86897]
[1780031247797,28.23,73469.54,0.0,-0.90047,9e-05,11.88055]
[1780031247971,28.23,73469.54,0.0,-0.90047,9e-05,11.88055]
[1780031251159,28.23,73477.26,0.0,-0.8998,9e-05,11.93814]
[1780031251798,28.23,73477.26,0.0,-0.8998,9e-05,11.93814]
[1780031251970,28.23,73477.26,0.0,-0.8998,9e-05,11.93814]
[1780031254466,28.23,73477.29,0.0,-0.89981,9e-05,11.93747]
[1780031254720,28.23,73477.33,0.0,-0.89981,9e-05,11.93733]
[1780031255187,28.23,73477.65,0.0,-0.89979,9e-05,11.93947]
[1780031260312,28.22,73478.22,0.0,-0.89976,9e-05,11.94222]
[1780031260467,28.22,73478.22,0.0,-0.89976,9e-05,11.94222]
[1780031264933,28.22,73478.39,0.0,-0.89977,9e-05,11.94123]
[1780031264971,28.22,73478.39,0.0,-0.89977,9e-05,11.94123]
[1780031265357,28.22,73478.39,0.0,-0.89977,9e-05,11.94123]
[1780031265467,28.22,73478.39,0.0,-0.89977,9e-05,11.94123]
[1780031265454,28.22,73479.17,0.0,-0.89971,9e-05,11.94711]
[1780031269435,28.22,73478.78,0.0,-0.89976,9e-05,11.94252]
[1780031269468,28.22,73478.78,0.0,-0.89976,9e-05,11.94252]
[1780031271155,28.22,73481.05,0.0,-0.89956,9e-05,11.96003]
[1780031271221,28.22,73481.05,0.0,-0.89956,9e-05,11.96003]
[1780031271299,28.22,73481.8,0.0,-0.8995,9e-05,11.96564]
[1780031276328,28.21,73478.8,0.0,-0.8998,9e-05,11.93922]
[1780031276466,28.21,73478.8,0.0,-0.8998,9e-05,11.93922]
[1780031279355,28.21,73484.67,0.0,-0.89928,9e-05,11.98514]
[1780031284390,28.21,73484.97,0.0,-0.89928,9e-05,11.98495]
[1780031285136,28.21,73484.97,0.0,-0.89928,9e-05,11.98495]
[1780031285216,28.21,73484.97,0.0,-0.89928,9e-05,11.98495]
[1780031286590,28.21,73484.81,0.0,-0.89931,9e-05,11.98259]
[1780031286724,28.21,73484.81,0.0,-0.89931,9e-05,11.98259]
[1780031289428,28.2,73486.93,0.0,-0.89913,9e-05,11.99832]
[1780031291442,28.2,73493.84,0.0,-0.8985,9e-05,12.05362]
[1780031296476,28.2,73494.46,0.0,-0.89848,9e-05,12.05555]
[1780031300725,28.19,73494.21,0.0,-0.89854,9e-05,12.051]
[1780031303930,28.19,73494.53,0.0,-0.89852,9e-05,12.05238]
[1780031303966,28.19,73494.53,0.0,-0.89852,9e-05,12.05238]
[1780031303992,28.19,73494.53,0.0,-0.89852,9e-05,12.05238]
[1780031304216,28.19,73494.53,0.0,-0.89852,9e-05,12.05238]
[1780031304532,28.19,73495.15,0.0,-0.89848,9e-05,12.05621]
[1780031307554,28.19,73501.33,0.0,-0.89793,9e-05,12.10487]
[1780031312557,28.18,73500.97,0.0,-0.89802,9e-05,12.0955]
[1780031312589,28.18,73500.86,0.0,-0.89803,9e-05,12.09435]
[1780031312727,28.18,73500.86,0.0,-0.89803,9e-05,12.09435]
[1780031313023,28.18,73500.86,0.0,-0.89803,9e-05,12.09435]
[1780031313217,28.18,73500.86,0.0,-0.89803,9e-05,12.09435]
[1780031318632,28.18,73498.02,0.0,-0.89833,9e-05,12.06793]
[1780031320147,28.18,73498.02,0.0,-0.89833,9e-05,12.06793]
[1780031320219,28.18,73498.02,0.0,-0.89833,9e-05,12.06793]
[1780031320465,28.18,73498.02,0.0,-0.89833,9e-05,12.06793]
[1780031320567,28.18,73496.85,0.0,-0.89845,9e-05,12.05709]
[1780031320724,28.18,73496.85,0.0,-0.89845,9e-05,12.05709]
[1780031327694,28.17,73497.27,0.0,-0.89846,9e-05,12.05629]
[1780031330627,28.17,73498.64,0.0,-0.89835,9e-05,12.06629]
[1780031330725,28.17,73498.64,0.0,-0.89835,9e-05,12.06629]
[1780031330819,28.17,73498.64,0.0,-0.89835,9e-05,12.06629]
[1780031330971,28.17,73498.64,0.0,-0.89835,9e-05,12.06629]
[1780031331072,28.17,73498.51,0.0,-0.89838,9e-05,12.064]
[1780031337244,28.16,73500.69,0.0,-0.8982,9e-05,12.07932]
[1780031337393,28.16,73500.69,0.0,-0.8982,9e-05,12.07932]
[1780031337473,28.16,73500.69,0.0,-0.8982,9e-05,12.07932]
[1780031337574,28.16,73500.99,0.0,-0.89819,9e-05,12.08051]
[1780031342800,28.16,73501.07,0.0,-0.89822,9e-05,12.07794]
[1780031345788,28.16,73500.81,0.0,-0.89826,9e-05,12.07454]
[1780031345894,28.16,73500.81,0.0,-0.89826,9e-05,12.07454]
[1780031345974,28.16,73500.81,0.0,-0.89826,9e-05,12.07454]
[1780031345996,28.16,73501.75,0.0,-0.89818,9e-05,12.0816]
[1780031351869,28.15,73502.19,0.0,-0.89818,9e-05,12.08134]
[1780031356904,28.15,73502.38,0.0,-0.8982,9e-05,12.07962]
[1780031360061,28.15,73502.38,0.0,-0.8982,9e-05,12.07962]
[1780031360217,28.15,73502.38,0.0,-0.8982,9e-05,12.07962]
[1780031360282,28.14,73502.07,0.0,-0.89826,9e-05,12.07447]
[1780031362962,28.14,73501.23,0.0,-0.89835,9e-05,12.06693]
[1780031362972,28.14,73501.23,0.0,-0.89835,9e-05,12.06693]
[1780031368988,28.13,73501.69,0.0,-0.89836,9e-05,12.06619]
[1780031372972,28.13,73501.74,0.0,-0.89839,9e-05,12.06176]
[1780031373023,28.13,73501.74,0.0,-0.89839,9e-05,12.06176]
[1780031373221,28.13,73501.74,0.0,-0.89839,9e-05,12.06176]
[1780031373226,28.13,73501.26,0.0,-0.89846,9e-05,12.05591]
[1780031379060,28.13,73502.16,0.0,-0.89841,9e-05,12.06011]
[1780031383327,28.12,73503.73,0.0,-0.89829,9e-05,12.07105]
[1780031383470,28.12,73503.73,0.0,-0.89829,9e-05,12.07105]
[1780031383479,28.12,73503.73,0.0,-0.89829,9e-05,12.07105]
[1780031383491,28.12,73503.83,0.0,-0.8983,9e-05,12.07056]
[1780031383729,28.12,73503.83,0.0,-0.8983,9e-05,12.07056]
[1780031389138,28.12,73505.24,0.0,-0.89821,9e-05,12.07823]
[1780031394174,28.11,73505.72,0.0,-0.8982,9e-05,12.07891]
[1780031395898,28.11,73505.63,0.0,-0.89822,9e-05,12.07751]
[1780031395973,28.11,73505.63,0.0,-0.89822,9e-05,12.07751]
[1780031396028,28.11,73505.63,0.0,-0.89822,9e-05,12.07751]
[1780031396223,28.11,73505.63,0.0,-0.89822,9e-05,12.07751]
[1780031396288,28.11,73505.66,0.0,-0.89822,9e-05,12.07711]
[1780031402230,28.1,73505.78,0.0,-0.89826,9e-05,12.0742]
[1780031403760,28.1,73505.85,0.0,-0.89826,9e-05,12.07413]
[1780031403816,28.1,73505.85,0.0,-0.89826,9e-05,12.07413]
[1780031403972,28.1,73505.85,0.0,-0.89826,9e-05,12.07413]
[1780031404247,28.1,73505.9,0.0,-0.89826,9e-05,12.07389]
[1780031409282,28.1,73506.83,0.0,-0.89821,9e-05,12.07821]
[1780031409917,28.1,73506.83,0.0,-0.89821,9e-05,12.07821]
[1780031409976,28.1,73506.83,0.0,-0.89821,9e-05,12.07821]
[1780031412222,28.09,73507.6,0.0,-0.89816,9e-05,12.08318]
[1780031412469,28.09,73507.6,0.0,-0.89816,9e-05,12.08318]
[1780031412557,28.09,73508.49,0.0,-0.89808,9e-05,12.0898]
[1780031414317,28.09,73515.0,0.0,-0.89749,9e-05,12.14235]
[1780031416331,28.09,73519.41,0.0,-0.89708,9e-05,12.17793]
[1780031421617,28.09,73518.79,0.0,-0.89716,9e-05,12.17126]
[1780031421726,28.09,73519.06,0.0,-0.89714,9e-05,12.1731]
[1780031426406,28.09,73523.5,0.0,-0.89674,9e-05,12.20779]
[1780031427428,28.08,73531.95,0.0,-0.89599,9e-05,12.27329]
[1780031428435,28.07,73533.57,0.0,-0.8959,9e-05,12.28149]
[1780031430903,28.06,73532.64,0.0,-0.89611,9e-05,12.26357]
[1780031430973,28.06,73532.64,0.0,-0.89611,9e-05,12.26357]
[1780031430986,28.06,73532.64,0.0,-0.89611,9e-05,12.26357]
[1780031431221,28.06,73532.64,0.0,-0.89611,9e-05,12.26357]
[1780031431497,28.05,73532.52,0.0,-0.8962,9e-05,12.25416]
[1780031436533,28.02,73534.24,0.0,-0.89631,9e-05,12.24559]
[1780031439073,28.01,73534.6,0.0,-0.89633,9e-05,12.24376]
[1780031439075,28.01,73534.6,0.0,-0.89633,9e-05,12.24376]
[1780031439221,28.01,73534.6,0.0,-0.89633,9e-05,12.24376]
[1780031439554,28.01,73536.94,0.0,-0.89616,9e-05,12.25881]
[1780031444589,27.99,73536.71,0.0,-0.89634,9e-05,12.2427]
[1780031449040,27.98,73533.43,0.0,-0.89667,9e-05,12.2139]
[1780031449163,27.98,73533.43,0.0,-0.89667,9e-05,12.2139]
[1780031449219,27.98,73533.43,0.0,-0.89667,9e-05,12.2139]
[1780031449625,27.98,73533.13,0.0,-0.89671,9e-05,12.21104]
[1780031454660,27.98,73533.2,0.0,-0.89672,9e-05,12.20985]
[1780031459695,27.98,73533.27,0.0,-0.89673,9e-05,12.20875]
[1780031463723,27.98,73529.53,0.0,-0.8971,9e-05,12.17661]
[1780031464238,27.98,73529.53,0.0,-0.8971,9e-05,12.17661]
[1780031464296,27.98,73529.53,0.0,-0.8971,9e-05,12.17661]
[1780031464471,27.98,73529.53,0.0,-0.8971,9e-05,12.17661]
[1780031464497,27.98,73529.53,0.0,-0.8971,9e-05,12.17634]
[1780031466744,27.98,73524.29,0.0,-0.8976,9e-05,12.13251]
[1780031471782,27.97,73521.07,0.0,-0.89791,9e-05,12.10504]
[1780031472786,27.97,73516.08,0.0,-0.89838,9e-05,12.06374]
[1780031474574,27.97,73516.08,0.0,-0.89838,9e-05,12.06374]
[1780031474725,27.97,73516.08,0.0,-0.89838,9e-05,12.06374]
[1780031474747,27.97,73515.67,0.0,-0.89842,9e-05,12.06017]
[1780031480020,27.97,73515.45,0.0,-0.89845,9e-05,12.058]
[1780031480218,27.97,73515.45,0.0,-0.89845,9e-05,12.058]
[1780031481512,27.97,73515.48,0.0,-0.89845,9e-05,12.05807]
[1780031481721,27.97,73515.48,0.0,-0.89845,9e-05,12.05807]
[1780031481621,27.97,73516.14,0.0,-0.89839,9e-05,12.06341]
[1780031481848,27.97,73515.51,0.0,-0.89845,9e-05,12.05822]
[1780031485281,27.97,73513.5,0.0,-0.89864,9e-05,12.04147]
[1780031485471,27.97,73513.5,0.0,-0.89864,9e-05,12.04147]
[1780031490912,27.97,73509.77,0.0,-0.89899,9e-05,12.01048]
[1780031493584,27.97,73509.72,0.0,-0.89902,9e-05,12.00648]
[1780031493718,27.97,73509.72,0.0,-0.89902,9e-05,12.00648]
[1780031493735,27.97,73508.98,0.0,-0.89909,9e-05,12.00036]
[1780031494197,27.97,73508.98,0.0,-0.89909,9e-05,12.00036]
[1780031494221,27.97,73508.98,0.0,-0.89909,9e-05,12.00036]
[1780031499976,27.97,73512.39,0.0,-0.89877,9e-05,12.02829]
[1780031501095,27.97,73512.39,0.0,-0.89877,9e-05,12.02829]
[1780031501221,27.97,73512.39,0.0,-0.89877,9e-05,12.02829]
[1780031501670,27.97,73512.39,0.0,-0.89877,9e-05,12.02829]
[1780031501724,27.97,73512.39,0.0,-0.89877,9e-05,12.02829]
[1780031501676,27.97,73516.81,0.0,-0.89836,9e-05,12.06453]
[1780031507025,27.97,73516.46,0.0,-0.8984,9e-05,12.06103]
[1780031508231,27.97,73516.46,0.0,-0.8984,9e-05,12.06103]
[1780031508468,27.97,73516.46,0.0,-0.8984,9e-05,12.06103]
[1780031508534,27.97,73516.46,0.0,-0.8984,9e-05,12.06103]
[1780031508722,27.97,73516.46,0.0,-0.8984,9e-05,12.06103]
[1780031508694,27.97,73514.24,0.0,-0.89861,9e-05,12.04254]
[1780031513867,27.97,73516.74,0.0,-0.89838,9e-05,12.06268]
[1780031514283,27.97,73516.74,0.0,-0.89838,9e-05,12.06268]
[1780031514467,27.97,73516.74,0.0,-0.89838,9e-05,12.06268]
[1780031514568,27.97,73517.91,0.0,-0.89827,9e-05,12.07207]
[1780031515101,27.97,73517.91,0.0,-0.89827,9e-05,12.07207]
[1780031515218,27.97,73517.91,0.0,-0.89827,9e-05,12.07207]
[1780031521124,27.97,73516.96,0.0,-0.89837,9e-05,12.06344]
[1780031521856,27.97,73516.96,0.0,-0.89837,9e-05,12.06344]
[1780031521967,27.97,73516.96,0.0,-0.89837,9e-05,12.06344]
[1780031522293,27.97,73516.96,0.0,-0.89837,9e-05,12.06344]
[1780031522473,27.97,73516.96,0.0,-0.89837,9e-05,12.06344]
[1780031522511,27.97,73514.56,0.0,-0.8986,9e-05,12.04342]
[1780031526543,27.97,73513.11,0.0,-0.89874,9e-05,12.03132]
[1780031526724,27.97,73513.11,0.0,-0.89874,9e-05,12.03132]
[1780031526760,27.97,73511.43,0.0,-0.89889,9e-05,12.01736]
[1780031528173,27.97,73507.1,0.0,-0.8993,9e-05,11.98171]
[1780031529180,27.97,73501.24,0.0,-0.89984,9e-05,11.93356]
[1780031530187,27.97,73497.81,0.0,-0.90016,9e-05,11.90499]
[1780031531093,27.97,73497.81,0.0,-0.90016,9e-05,11.90499]
[1780031531223,27.97,73497.81,0.0,-0.90016,9e-05,11.90499]
[1780031536234,27.97,73501.02,0.0,-0.89988,9e-05,11.93027]
[1780031538212,27.97,73500.92,0.0,-0.89989,9e-05,11.9291]
[1780031538471,27.97,73500.92,0.0,-0.89989,9e-05,11.9291]
[1780031538597,27.97,73500.92,0.0,-0.89989,9e-05,11.9291]
[1780031538719,27.97,73500.92,0.0,-0.89989,9e-05,11.9291]
[1780031538821,27.96,73500.65,0.0,-0.89992,9e-05,11.92616]
[1780031542758,27.96,73500.53,0.0,-0.89994,9e-05,11.92447]
[1780031542822,27.96,73505.38,0.0,-0.8995,9e-05,11.96358]
[1780031542968,27.96,73505.38,0.0,-0.8995,9e-05,11.96358]
[1780031543369,27.96,73505.38,0.0,-0.8995,9e-05,11.96358]
[1780031543468,27.96,73505.38,0.0,-0.8995,9e-05,11.96358]
[1780031543568,27.96,73507.89,0.0,-0.89928,9e-05,11.9838]
[1780031548323,27.96,73510.32,0.0,-0.89906,9e-05,12.00288]
[1780031548471,27.96,73510.32,0.0,-0.89906,9e-05,12.00288]
[1780031548558,27.96,73512.42,0.0,-0.89888,9e-05,12.01922]
[1780031549849,27.96,73512.42,0.0,-0.89888,9e-05,12.01922]
[1780031549969,27.96,73514.19,0.0,-0.89872,9e-05,12.03328]
[1780031551339,27.96,73519.49,0.0,-0.89826,9e-05,12.0723]
[1780031556415,27.95,73519.86,0.0,-0.89825,9e-05,12.07295]
[1780031556469,27.95,73519.86,0.0,-0.89825,9e-05,12.07295]
[1780031556778,27.95,73519.86,0.0,-0.89825,9e-05,12.07295]
[1780031556822,27.95,73520.08,0.0,-0.89824,9e-05,12.07417]
[1780031556970,27.95,73520.08,0.0,-0.89824,9e-05,12.07417]
[1780031562460,27.95,73517.79,0.0,-0.89849,9e-05,12.05229]
[1780031562468,27.95,73517.79,0.0,-0.89849,9e-05,12.05229]
[1780031562535,27.95,73517.48,0.0,-0.89852,9e-05,12.04917]
[1780031563081,27.95,73517.48,0.0,-0.89852,9e-05,12.04917]
[1780031563219,27.95,73517.48,0.0,-0.89852,9e-05,12.04917]
[1780031567371,27.94,73516.49,0.0,-0.89864,9e-05,12.03876]
[1780031567470,27.94,73516.49,0.0,-0.89864,9e-05,12.03876]
[1780031567519,27.94,73516.49,0.0,-0.89864,9e-05,12.03876]
[1780031567722,27.94,73516.49,0.0,-0.89864,9e-05,12.03876]
[1780031567820,27.94,73517.7,0.0,-0.89853,9e-05,12.04819]
[1780031573494,27.94,73517.75,0.0,-0.89857,9e-05,12.04528]
[1780031576477,27.94,73517.34,0.0,-0.89862,9e-05,12.04078]
[1780031576724,27.94,73517.34,0.0,-0.89862,9e-05,12.04078]
[1780031576777,27.94,73517.34,0.0,-0.89862,9e-05,12.04078]
[1780031576816,27.94,73517.11,0.0,-0.89865,9e-05,12.03833]
[1780031576975,27.94,73517.11,0.0,-0.89865,9e-05,12.03833]
[1780031582557,27.93,73515.42,0.0,-0.89884,9e-05,12.02117]
[1780031587592,27.93,73514.69,0.0,-0.89894,9e-05,12.01259]
[1780031590211,27.93,73516.97,0.0,-0.89874,9e-05,12.03036]
[1780031590218,27.93,73516.97,0.0,-0.89874,9e-05,12.03036]
[1780031590724,27.93,73516.97,0.0,-0.89874,9e-05,12.03036]
[1780031590759,27.93,73518.76,0.0,-0.89858,9e-05,12.04458]
[1780031596657,27.92,73521.8,0.0,-0.89833,9e-05,12.06621]
[1780031597723,27.92,73521.8,0.0,-0.89833,9e-05,12.06621]
[1780031597968,27.92,73522.24,0.0,-0.8983,9e-05,12.06925]
[1780031600547,27.92,73523.38,0.0,-0.89821,9e-05,12.07746]
[1780031600720,27.92,73523.38,0.0,-0.89821,9e-05,12.07746]
[1780031602335,27.92,73526.45,0.0,-0.89793,9e-05,12.10161]
[1780031602699,27.92,73532.59,0.0,-0.89736,9e-05,12.15222]
[1780031604713,27.92,73533.4,0.0,-0.89729,9e-05,12.15837]
[1780031609748,27.91,73530.99,0.0,-0.89753,9e-05,12.13704]
[1780031614783,27.91,73527.79,0.0,-0.89787,9e-05,12.10589]
[1780031618287,27.91,73525.48,0.0,-0.89809,9e-05,12.08624]
[1780031618469,27.91,73525.48,0.0,-0.89809,9e-05,12.08624]
[1780031618812,27.91,73525.55,0.0,-0.89809,9e-05,12.08665]
[1780031623847,27.91,73519.74,0.0,-0.89864,9e-05,12.0379]
[1780031625860,27.91,73514.63,0.0,-0.89912,9e-05,11.99559]
[1780031630895,27.91,73513.47,0.0,-0.89923,9e-05,11.98594]
[1780031635931,27.91,73512.74,0.0,-0.8993,9e-05,11.97986]
[1780031640970,27.91,73509.56,0.0,-0.89959,9e-05,11.95369]
[1780031642984,27.91,73504.41,0.0,-0.90007,9e-05,11.91146]
[1780031644856,27.91,73504.41,0.0,-0.90007,9e-05,11.91146]
[1780031645718,27.91,73504.41,0.0,-0.90007,9e-05,11.91166]
[1780031651040,27.91,73499.8,0.0,-0.90049,9e-05,11.87448]
[1780031655993,27.91,73498.31,0.0,-0.90064,9e-05,11.86117]
[1780031656217,27.91,73498.31,0.0,-0.90064,9e-05,11.86117]
[1780031656721,27.91,73498.31,0.0,-0.90064,9e-05,11.86117]
[1780031656779,27.91,73497.82,0.0,-0.90069,9e-05,11.85663]
[1780031662117,27.91,73498.19,0.0,-0.90067,9e-05,11.85835]
[1780031665795,27.91,73497.45,0.0,-0.90074,9e-05,11.852]
[1780031665968,27.91,73497.45,0.0,-0.90074,9e-05,11.852]
[1780031666367,27.91,73497.06,0.0,-0.90078,9e-05,11.84799]
[1780031666468,27.91,73497.06,0.0,-0.90078,9e-05,11.84799]
[1780031666469,27.91,73496.53,0.0,-0.90084,9e-05,11.84336]
[1780031669090,27.91,73496.91,0.0,-0.9008,9e-05,11.84621]
[1780031669218,27.91,73496.91,0.0,-0.9008,9e-05,11.84621]
[1780031674876,27.9,73495.38,0.0,-0.90099,9e-05,11.82867]
[1780031674968,27.9,73495.38,0.0,-0.90099,9e-05,11.82867]
[1780031676574,27.9,73495.16,0.0,-0.90101,9e-05,11.82631]
[1780031676721,27.9,73495.16,0.0,-0.90101,9e-05,11.82631]
[1780031676822,27.9,73495.61,0.0,-0.90097,9e-05,11.82988]
[1780031679592,27.9,73497.49,0.0,-0.9008,9e-05,11.84501]
[1780031679726,27.9,73497.49,0.0,-0.9008,9e-05,11.84501]
[1780031685281,27.9,73498.77,0.0,-0.90071,9e-05,11.85326]
[1780031689309,27.9,73505.63,0.0,-0.90009,9e-05,11.90826]
[1780031692528,27.9,73504.74,0.0,-0.90018,9e-05,11.9006]
[1780031692726,27.9,73504.74,0.0,-0.90018,9e-05,11.9006]
[1780031693423,27.9,73504.11,0.0,-0.90025,9e-05,11.89458]
[1780031693469,27.9,73504.11,0.0,-0.90025,9e-05,11.89458]
[1780031693499,27.89,73503.63,0.0,-0.9003,9e-05,11.89023]
[1780031701724,27.89,73503.88,0.0,-0.90029,9e-05,11.89069]
[1780031701978,27.89,73503.88,0.0,-0.90029,9e-05,11.89069]
[1780031707141,27.89,73503.12,0.0,-0.9004,9e-05,11.88124]
[1780031707222,27.89,73503.12,0.0,-0.9004,9e-05,11.88124]
[1780031708626,27.89,73501.71,0.0,-0.90053,9e-05,11.86926]
[1780031708721,27.89,73501.71,0.0,-0.90053,9e-05,11.86926]
[1780031708727,27.89,73500.23,0.0,-0.90068,9e-05,11.85633]
[1780031714488,27.88,73498.88,0.0,-0.90083,9e-05,11.84318]
[1780031717534,27.88,73499.34,0.0,-0.90079,9e-05,11.84627]
[1780031717723,27.88,73499.34,0.0,-0.90079,9e-05,11.84627]
[1780031722543,27.88,73504.94,0.0,-0.9003,9e-05,11.89016]
[1780031723687,27.88,73504.94,0.0,-0.9003,9e-05,11.89016]
[1780031723722,27.88,73504.94,0.0,-0.9003,9e-05,11.89016]
[1780031724551,27.88,73504.91,0.0,-0.90031,9e-05,11.88949]
[1780031724726,27.88,73504.91,0.0,-0.90031,9e-05,11.88949]
[1780031724824,27.88,73505.32,0.0,-0.90028,9e-05,11.89245]
[1780031726571,27.88,73512.21,0.0,-0.89965,9e-05,11.94831]
[1780031728585,27.88,73514.68,0.0,-0.89942,9e-05,11.96809]
[1780031731519,27.88,73515.06,0.0,-0.8994,9e-05,11.97018]
[1780031731721,27.88,73515.06,0.0,-0.8994,9e-05,11.97018]
[1780031737348,27.87,73512.37,0.0,-0.89971,9e-05,11.94142]
[1780031737468,27.87,73512.37,0.0,-0.89971,9e-05,11.94142]
[1780031737521,27.87,73512.37,0.0,-0.89971,9e-05,11.94142]
[1780031737718,27.87,73512.37,0.0,-0.89971,9e-05,11.94142]
[1780031737761,27.87,73511.84,0.0,-0.89976,9e-05,11.93659]
[1780031743691,27.87,73511.67,0.0,-0.89981,9e-05,11.93244]
[1780031746503,27.87,73514.71,0.0,-0.89954,9e-05,11.9566]
[1780031746731,27.87,73514.71,0.0,-0.89954,9e-05,11.9566]
[1780031752755,27.86,73513.23,0.0,-0.89972,9e-05,11.94113]
[1780031757797,27.86,73513.75,0.0,-0.89969,9e-05,11.94315]
[1780031758396,27.86,73513.75,0.0,-0.89969,9e-05,11.94315]
[1780031758471,27.86,73513.75,0.0,-0.89969,9e-05,11.94315]
[1780031759395,27.86,73513.33,0.0,-0.89974,9e-05,11.93924]
[1780031759468,27.86,73513.33,0.0,-0.89974,9e-05,11.93924]
[1780031759811,27.86,73512.36,0.0,-0.89983,9e-05,11.9308]
[1780031764847,27.85,73512.16,0.0,-0.89988,9e-05,11.92702]
[1780031769882,27.85,73498.63,0.0,-0.90115,9e-05,11.81364]
[1780031770890,27.85,73493.1,0.0,-0.90166,9e-05,11.76802]
[1780031773380,27.85,73492.69,0.0,-0.9017,9e-05,11.76429]
[1780031773469,27.85,73492.69,0.0,-0.9017,9e-05,11.76429]
[1780031778948,27.85,73492.34,0.0,-0.90175,9e-05,11.76027]
[1780031779720,27.85,73492.34,0.0,-0.90175,9e-05,11.76027]
[1780031779967,27.85,73492.34,0.0,-0.90175,9e-05,11.76027]
[1780031780069,27.85,73492.75,0.0,-0.90171,9e-05,11.76343]
[1780031784161,27.85,73489.69,0.0,-0.902,9e-05,11.73758]
[1780031784222,27.85,73489.69,0.0,-0.902,9e-05,11.73758]
[1780031794071,27.84,73484.95,0.0,-0.90248,9e-05,11.69366]
[1780031796706,27.84,73484.3,0.0,-0.90254,9e-05,11.68815]
[1780031796731,27.84,73484.3,0.0,-0.90254,9e-05,11.68815]
[1780031800446,27.84,73484.7,0.0,-0.90251,9e-05,11.69112]
[1780031800468,27.84,73484.7,0.0,-0.90251,9e-05,11.69112]
[1780031801111,27.84,73485.0,0.0,-0.90248,9e-05,11.6935]
[1780031805329,27.84,73486.23,0.0,-0.90237,9e-05,11.70334]
[1780031805469,27.84,73486.23,0.0,-0.90237,9e-05,11.70334]
[1780031811212,27.84,73488.36,0.0,-0.90218,9e-05,11.72006]
[1780031816247,27.84,73486.34,0.0,-0.90237,9e-05,11.70308]
[1780031818172,27.84,73486.34,0.0,-0.90237,9e-05,11.70308]
[1780031818227,27.84,73485.64,0.0,-0.90244,9e-05,11.69728]
[1780031820534,27.84,73483.5,0.0,-0.90263,9e-05,11.67972]
[1780031820730,27.84,73483.5,0.0,-0.90263,9e-05,11.67972]
[1780031820806,27.84,73483.46,0.0,-0.90264,9e-05,11.67928]
[1780031827021,27.84,73482.99,0.0,-0.90268,9e-05,11.67532]
[1780031827228,27.84,73484.42,0.0,-0.90255,9e-05,11.68694]
[1780031830345,27.84,73489.55,0.0,-0.90209,9e-05,11.72876]
[1780031831206,27.84,73489.55,0.0,-0.90209,9e-05,11.72876]
[1780031831225,27.84,73489.55,0.0,-0.90209,9e-05,11.72876]
[1780031831352,27.84,73490.2,0.0,-0.90203,9e-05,11.73399]
[1780031836387,27.84,73489.19,0.0,-0.90213,9e-05,11.72525]
[1780031839591,27.84,73486.41,0.0,-0.90238,9e-05,11.70237]
[1780031839718,27.84,73486.41,0.0,-0.90238,9e-05,11.70237]
[1780031845450,27.84,73486.06,0.0,-0.90242,9e-05,11.69928]
[1780031850486,27.84,73485.01,0.0,-0.90251,9e-05,11.6906]
[1780031852829,27.84,73484.68,0.0,-0.90257,9e-05,11.68436]
[1780031852969,27.84,73484.68,0.0,-0.90257,9e-05,11.68436]
[1780031854575,27.84,73484.68,0.0,-0.90257,9e-05,11.68436]
[1780031854719,27.84,73484.68,0.0,-0.90257,9e-05,11.68436]
[1780031854820,27.84,73484.96,0.0,-0.90254,9e-05,11.68666]
[1780031860558,27.84,73484.25,0.0,-0.90261,9e-05,11.68087]
[1780031862599,27.84,73484.02,0.0,-0.90263,9e-05,11.679]
[1780031862719,27.84,73484.02,0.0,-0.90263,9e-05,11.679]
[1780031868614,27.84,73482.57,0.0,-0.90276,9e-05,11.66732]
[1780031872778,27.84,73486.26,0.0,-0.90242,9e-05,11.6976]
[1780031872968,27.84,73486.26,0.0,-0.90242,9e-05,11.6976]
[1780031874822,27.84,73487.11,0.0,-0.90234,9e-05,11.70456]
[1780031874970,27.84,73487.11,0.0,-0.90234,9e-05,11.70456]
[1780031874991,27.84,73487.01,0.0,-0.90235,9e-05,11.70372]
[1780031878684,27.84,73482.9,0.0,-0.90273,9e-05,11.67011]
[1780031881621,27.84,73481.1,0.0,-0.90289,9e-05,11.65547]
[1780031881728,27.84,73481.1,0.0,-0.90289,9e-05,11.65547]
[1780031887748,27.84,73475.74,0.0,-0.90337,9e-05,11.6124]
[1780031892782,27.84,73474.71,0.0,-0.90346,9e-05,11.60456]
[1780031894424,27.84,73473.75,0.0,-0.90354,9e-05,11.59687]
[1780031894467,27.84,73473.75,0.0,-0.90354,9e-05,11.59687]
[1780031897385,27.84,73471.89,0.0,-0.90371,9e-05,11.58215]
[1780031897469,27.84,73471.89,0.0,-0.90371,9e-05,11.58215]
[1780031897819,27.84,73472.1,0.0,-0.90368,9e-05,11.58403]
[1780031900872,27.84,73475.19,0.0,-0.9034,9e-05,11.60952]
[1780031900969,27.84,73475.19,0.0,-0.9034,9e-05,11.60952]
[1780031903315,27.84,73479.58,0.0,-0.903,9e-05,11.6456]
[1780031905752,27.84,73480.31,0.0,-0.90293,9e-05,11.65169]
[1780031905969,27.84,73480.31,0.0,-0.90293,9e-05,11.65169]
[1780031906059,27.84,73480.31,0.0,-0.90293,9e-05,11.65169]
[1780031906220,27.84,73480.31,0.0,-0.90293,9e-05,11.65169]
[1780031906152,27.84,73480.95,0.0,-0.90287,9e-05,11.65697]
[1780031911917,27.84,73481.11,0.0,-0.90288,9e-05,11.65503]
[1780031914816,27.84,73481.23,0.0,-0.90287,9e-05,11.65611]
[1780031914974,27.84,73481.23,0.0,-0.90287,9e-05,11.65611]
[1780031916440,27.84,73481.29,0.0,-0.90286,9e-05,11.65669]
[1780031916471,27.84,73481.29,0.0,-0.90286,9e-05,11.65669]
[1780031916952,27.84,73480.94,0.0,-0.90289,9e-05,11.65387]
[1780031921990,27.84,73480.9,0.0,-0.90289,9e-05,11.65379]
[1780031926379,27.84,73479.75,0.0,-0.903,9e-05,11.64459]
[1780031926470,27.84,73479.75,0.0,-0.903,9e-05,11.64459]
[1780031931305,27.85,73476.33,0.0,-0.9033,9e-05,11.61699]
[1780031931469,27.85,73476.33,0.0,-0.9033,9e-05,11.61699]
[1780031932215,27.85,73476.33,0.0,-0.9033,9e-05,11.61699]
[1780031932468,27.85,73474.84,0.0,-0.90344,9e-05,11.60494]
[1780031933066,27.85,73474.7,0.0,-0.90345,9e-05,11.60392]
[1780031938101,27.85,73475.4,0.0,-0.90338,9e-05,11.61019]
[1780031938734,27.85,73475.4,0.0,-0.90338,9e-05,11.61019]
[1780031938984,27.85,73475.4,0.0,-0.90338,9e-05,11.61019]
[1780031942815,27.85,73472.26,0.0,-0.90366,9e-05,11.58511]
[1780031942969,27.85,73472.26,0.0,-0.90366,9e-05,11.58511]
[1780031943137,27.85,73471.66,0.0,-0.90371,9e-05,11.58037]
[1780031949291,27.85,73471.43,0.0,-0.90372,9e-05,11.57909]
[1780031949471,27.85,73470.82,0.0,-0.90378,9e-05,11.57442]
[1780031955221,27.85,73468.92,0.0,-0.90394,9e-05,11.56001]
[1780031955853,27.85,73468.92,0.0,-0.90394,9e-05,11.56001]
[1780031955966,27.85,73468.92,0.0,-0.90394,9e-05,11.56001]
[1780031956747,27.85,73469.26,0.0,-0.9039,9e-05,11.56295]
[1780031956969,27.85,73469.26,0.0,-0.9039,9e-05,11.56295]
[1780031957070,27.85,73469.26,0.0,-0.9039,9e-05,11.56313]
[1780031962270,27.85,73469.35,0.0,-0.90388,9e-05,11.56468]
[1780031968312,27.85,73468.95,0.0,-0.90391,9e-05,11.56234]
[1780031969224,27.85,73468.95,0.0,-0.90391,9e-05,11.56234]
[1780031969466,27.85,73469.2,0.0,-0.90389,9e-05,11.56452]
[1780031973980,27.85,73469.71,0.0,-0.90386,9e-05,11.56556]
[1780031974220,27.85,73469.71,0.0,-0.90386,9e-05,11.56556]
[1780031974321,27.85,73469.71,0.0,-0.90386,9e-05,11.56584]
[1780031977472,27.85,73466.66,0.0,-0.90413,9e-05,11.54134]
[1780031977722,27.85,73466.66,0.0,-0.90413,9e-05,11.54134]
[1780031983628,27.86,73466.83,0.0,-0.9041,9e-05,11.54355]
[1780031983874,27.86,73466.83,0.0,-0.9041,9e-05,11.54355]
[1780031983966,27.86,73466.83,0.0,-0.9041,9e-05,11.54355]
[1780031983975,27.86,73466.8,0.0,-0.9041,9e-05,11.54377]
[1780031987446,27.86,73481.67,0.0,-0.90275,9e-05,11.66539]
[1780031988453,27.86,73493.96,0.0,-0.90163,9e-05,11.76592]
[1780031989460,27.86,73495.01,0.0,-0.90153,9e-05,11.77436]
[1780031994497,27.86,73501.49,0.0,-0.90094,9e-05,11.82708]
[1780031995954,27.86,73501.49,0.0,-0.90094,9e-05,11.82708]
[1780031997922,27.85,73506.13,0.0,-0.90052,9e-05,11.86439]
[1780031998730,27.85,73505.22,0.0,-0.90061,9e-05,11.85662]
[1780032002555,27.85,73497.09,0.0,-0.90137,9e-05,11.78871]
[1780032003562,27.85,73493.13,0.0,-0.90174,9e-05,11.75607]
[1780032005243,27.85,73493.13,0.0,-0.90174,9e-05,11.75607]
[1780032005320,27.85,73490.06,0.0,-0.90202,9e-05,11.73072]
[1780032005472,27.85,73490.06,0.0,-0.90202,9e-05,11.73072]
[1780032006249,27.85,73490.06,0.0,-0.90202,9e-05,11.73072]
[1780032006472,27.85,73489.59,0.0,-0.90207,9e-05,11.7268]
[1780032013189,27.85,73487.31,0.0,-0.90228,9e-05,11.70785]
[1780032013219,27.85,73487.31,0.0,-0.90228,9e-05,11.70785]
[1780032013290,27.85,73487.82,0.0,-0.90223,9e-05,11.71191]
[1780032014642,27.85,73483.69,0.0,-0.90261,9e-05,11.67811]
[1780032015649,27.85,73474.32,0.0,-0.90346,9e-05,11.60163]
[1780032017663,27.85,73472.71,0.0,-0.9036,9e-05,11.58867]
[1780032020403,27.85,73472.42,0.0,-0.90363,9e-05,11.58659]
[1780032020470,27.85,73472.42,0.0,-0.90363,9e-05,11.58659]
[1780032025719,27.85,73472.88,0.0,-0.90358,9e-05,11.59123]
[1780032030755,27.85,73472.92,0.0,-0.90356,9e-05,11.59224]
[1780032032609,27.85,73472.52,0.0,-0.90362,9e-05,11.58559]
[1780032032738,27.85,73472.52,0.0,-0.90362,9e-05,11.58559]
[1780032033148,27.85,73472.52,0.0,-0.90362,9e-05,11.58559]
[1780032033221,27.85,73472.52,0.0,-0.90362,9e-05,11.58559]
[1780032033321,27.86,73472.79,0.0,-0.9036,9e-05,11.58807]
[1780032037820,27.86,73468.93,0.0,-0.90394,9e-05,11.55737]
[1780032039852,27.86,73468.87,0.0,-0.90394,9e-05,11.55706]
[1780032039968,27.86,73468.87,0.0,-0.90394,9e-05,11.55706]
[1780032040069,27.86,73469.85,0.0,-0.90385,9e-05,11.56522]
[1780032040786,27.86,73469.85,0.0,-0.90385,9e-05,11.56522]
[1780032040969,27.86,73469.85,0.0,-0.90385,9e-05,11.56522]
[1780032046885,27.86,73459.06,0.0,-0.90481,9e-05,11.47871]
[1780032048899,27.86,73453.57,0.0,-0.90529,9e-05,11.43482]
[1780032053719,27.86,73450.44,0.0,-0.90555,9e-05,11.41093]
[1780032053984,27.86,73450.44,0.0,-0.90555,9e-05,11.41093]
[1780032054072,27.86,73451.29,0.0,-0.90547,9e-05,11.41818]
[1780032055948,27.86,73447.45,0.0,-0.90581,9e-05,11.38786]
[1780032058165,27.86,73447.25,0.0,-0.90582,9e-05,11.38665]
[1780032058219,27.86,73447.25,0.0,-0.90582,9e-05,11.38665]
[1780032064158,27.87,73443.56,0.0,-0.90612,9e-05,11.35915]
[1780032064218,27.87,73443.56,0.0,-0.90612,9e-05,11.35915]
[1780032064260,27.87,73442.33,0.0,-0.90623,9e-05,11.34964]
[1780032065807,27.87,73440.36,0.0,-0.9064,9e-05,11.33418]
[1780032065969,27.87,73440.36,0.0,-0.9064,9e-05,11.33418]
[1780032071077,27.87,73439.32,0.0,-0.90646,9e-05,11.3284]
[1780032073407,27.87,73438.63,0.0,-0.90651,9e-05,11.32328]
[1780032073474,27.87,73438.76,0.0,-0.9065,9e-05,11.32478]
[1780032074098,27.87,73438.24,0.0,-0.90654,9e-05,11.32105]
[1780032074711,27.87,73438.24,0.0,-0.90654,9e-05,11.32105]
[1780032074724,27.87,73438.24,0.0,-0.90654,9e-05,11.32105]
[1780032077119,27.87,73447.68,0.0,-0.90569,9e-05,11.39863]
[1780032079133,27.88,73452.14,0.0,-0.90528,9e-05,11.43539]
[1780032080140,27.88,73458.93,0.0,-0.90467,9e-05,11.4907]
[1780032081277,27.88,73458.93,0.0,-0.90467,9e-05,11.4907]
[1780032081378,27.88,73458.19,0.0,-0.90474,9e-05,11.48491]
[1780032081472,27.88,73458.19,0.0,-0.90474,9e-05,11.48491]
[1780032082154,27.88,73456.29,0.0,-0.9049,9e-05,11.46973]
[1780032083822,27.88,73456.64,0.0,-0.90487,9e-05,11.47281]
[1780032083972,27.88,73456.64,0.0,-0.90487,9e-05,11.47281]
[1780032089203,27.88,73456.89,0.0,-0.90483,9e-05,11.47627]
[1780032096253,27.88,73454.74,0.0,-0.90503,9e-05,11.45705]
[1780032099276,27.88,73453.25,0.0,-0.90516,9e-05,11.44553]
[1780032099378,27.88,73453.02,0.0,-0.90517,9e-05,11.44395]
[1780032099468,27.88,73453.02,0.0,-0.90517,9e-05,11.44395]
[1780032100284,27.88,73453.01,0.0,-0.90517,9e-05,11.44415]
[1780032100471,27.88,73453.01,0.0,-0.90517,9e-05,11.44415]
[1780032100720,27.88,73453.01,0.0,-0.90517,9e-05,11.44415]
[1780032106326,27.89,73452.79,0.0,-0.90517,9e-05,11.4441]
[1780032108340,27.89,73457.54,0.0,-0.90474,9e-05,11.48315]
[1780032109347,27.89,73464.35,0.0,-0.90413,9e-05,11.53864]
[1780032111362,27.89,73469.94,0.0,-0.90362,9e-05,11.58433]
[1780032113062,27.89,73471.76,0.0,-0.90345,9e-05,11.59921]
[1780032113221,27.89,73471.76,0.0,-0.90345,9e-05,11.59921]
[1780032113375,27.89,73471.56,0.0,-0.90347,9e-05,11.59763]
[1780032113622,27.89,73471.56,0.0,-0.90347,9e-05,11.59763]
[1780032113730,27.89,73471.56,0.0,-0.90347,9e-05,11.59763]
[1780032119419,27.89,73470.85,0.0,-0.90353,9e-05,11.59213]
[1780032121944,27.89,73468.72,0.0,-0.90372,9e-05,11.57492]
[1780032121969,27.89,73468.72,0.0,-0.90372,9e-05,11.57492]
[1780032122440,27.89,73467.75,0.0,-0.90381,9e-05,11.5671]
[1780032123631,27.89,73466.21,0.0,-0.90395,9e-05,11.55466]
[1780032123747,27.89,73466.21,0.0,-0.90395,9e-05,11.55466]
[1780032129488,27.89,73466.8,0.0,-0.90389,9e-05,11.56005]
[1780032130895,27.89,73467.08,0.0,-0.90386,9e-05,11.56241]
[1780032130955,27.89,73467.08,0.0,-0.90386,9e-05,11.56241]
[1780032130968,27.89,73467.08,0.0,-0.90386,9e-05,11.56241]
[1780032131056,27.89,73467.08,0.0,-0.90386,9e-05,11.5625]
[1780032137878,27.89,73466.18,0.0,-0.90394,9e-05,11.55554]
[1780032137971,27.89,73466.18,0.0,-0.90394,9e-05,11.55554]
[1780032141997,27.89,73464.75,0.0,-0.90406,9e-05,11.54432]
[1780032142218,27.89,73464.75,0.0,-0.90406,9e-05,11.54432]
[1780032142259,27.89,73464.75,0.0,-0.90406,9e-05,11.54465]
[1780032143834,27.89,73464.0,0.0,-0.90413,9e-05,11.53855]
[1780032143973,27.89,73464.0,0.0,-0.90413,9e-05,11.53855]
[1780032152650,27.89,73464.21,0.0,-0.90412,9e-05,11.53784]
[1780032157685,27.89,73462.7,0.0,-0.90425,9e-05,11.52614]
[1780032161533,27.89,73462.48,0.0,-0.90426,9e-05,11.52472]
[1780032161718,27.89,73462.48,0.0,-0.90426,9e-05,11.52472]
[1780032162135,27.89,73462.48,0.0,-0.90426,9e-05,11.52472]
[1780032162228,27.89,73462.48,0.0,-0.90426,9e-05,11.52472]
[1780032162330,27.89,73461.29,0.0,-0.90437,9e-05,11.51533]
[1780032167755,27.89,73457.98,0.0,-0.90466,9e-05,11.48926]
[1780032169203,27.89,73457.98,0.0,-0.90466,9e-05,11.48926]
[1780032169220,27.89,73457.98,0.0,-0.90466,9e-05,11.48926]
[1780032169299,27.9,73457.52,0.0,-0.90469,9e-05,11.4859]
[1780032169988,27.9,73457.52,0.0,-0.90469,9e-05,11.4859]
[1780032170223,27.9,73457.52,0.0,-0.90469,9e-05,11.4859]
[1780032175810,27.9,73456.3,0.0,-0.90479,9e-05,11.47715]
[1780032177189,27.9,73456.3,0.0,-0.90479,9e-05,11.47715]
[1780032177227,27.9,73456.3,0.0,-0.90479,9e-05,11.47715]
[1780032177291,27.9,73455.92,0.0,-0.90482,9e-05,11.47446]
[1780032177824,27.9,73455.92,0.0,-0.90482,9e-05,11.47446]
[1780032177970,27.9,73455.92,0.0,-0.90482,9e-05,11.47446]
[1780032183869,27.9,73455.64,0.0,-0.90483,9e-05,11.47347]
[1780032185026,27.9,73455.64,0.0,-0.90483,9e-05,11.47347]
[1780032185219,27.9,73455.64,0.0,-0.90483,9e-05,11.47347]
[1780032185320,27.9,73456.8,0.0,-0.90472,9e-05,11.4833]
[1780032185960,27.9,73456.8,0.0,-0.90472,9e-05,11.4833]
[1780032185972,27.9,73456.8,0.0,-0.90472,9e-05,11.4833]
[1780032191926,27.9,73454.44,0.0,-0.90492,9e-05,11.46536]
[1780032197968,27.9,73454.54,0.0,-0.90489,9e-05,11.4677]
[1780032203003,27.91,73454.22,0.0,-0.90491,9e-05,11.46618]
[1780032203674,27.91,73454.22,0.0,-0.90491,9e-05,11.46618]
[1780032203722,27.91,73454.22,0.0,-0.90491,9e-05,11.46618]
[1780032204017,27.91,73454.25,0.0,-0.90491,9e-05,11.46664]
[1780032204928,27.91,73454.25,0.0,-0.90491,9e-05,11.46664]
[1780032204970,27.91,73454.25,0.0,-0.90491,9e-05,11.46664]
[1780032213073,27.91,73454.4,0.0,-0.9049,9e-05,11.46626]
[1780032213761,27.91,73454.4,0.0,-0.9049,9e-05,11.46626]
[1780032213969,27.91,73454.4,0.0,-0.9049,9e-05,11.46626]
[1780032214080,27.91,73452.91,0.0,-0.90503,9e-05,11.45441]
[1780032215057,27.91,73452.91,0.0,-0.90503,9e-05,11.45441]
[1780032215222,27.91,73452.91,0.0,-0.90503,9e-05,11.45441]
[1780032219387,27.91,73452.37,0.0,-0.90506,9e-05,11.45094]
[1780032219471,27.91,73452.37,0.0,-0.90506,9e-05,11.45094]
[1780032225160,27.91,73450.97,0.0,-0.90517,9e-05,11.44127]
[1780032230376,27.91,73452.55,0.0,-0.90502,9e-05,11.455]
[1780032230468,27.91,73452.55,0.0,-0.90502,9e-05,11.455]
[1780032230477,27.91,73452.61,0.0,-0.90501,9e-05,11.4557]
[1780032231848,27.91,73452.34,0.0,-0.90503,9e-05,11.45373]
[1780032231968,27.91,73452.34,0.0,-0.90503,9e-05,11.45373]
[1780032234399,27.91,73451.67,0.0,-0.90509,9e-05,11.44874]
[1780032234469,27.91,73451.67,0.0,-0.90509,9e-05,11.44874]
[1780032234501,27.91,73454.03,0.0,-0.90487,9e-05,11.46806]
[1780032235472,27.91,73454.03,0.0,-0.90487,9e-05,11.46806]
[1780032235726,27.92,73453.34,0.0,-0.90493,9e-05,11.46266]
[1780032241294,27.92,73451.08,0.0,-0.90512,9e-05,11.4455]
[1780032241469,27.92,73451.08,0.0,-0.90512,9e-05,11.4455]
[1780032241534,27.92,73451.08,0.0,-0.90512,9e-05,11.44573]
[1780032242311,27.92,73451.08,0.0,-0.90512,9e-05,11.44573]
[1780032242470,27.92,73451.08,0.0,-0.90512,9e-05,11.44573]
[1780032248322,27.92,73450.93,0.0,-0.90512,9e-05,11.44615]
[1780032250254,27.92,73450.93,0.0,-0.90512,9e-05,11.44615]
[1780032250467,27.92,73450.93,0.0,-0.90512,9e-05,11.44615]
[1780032250473,27.92,73450.29,0.0,-0.90517,9e-05,11.44145]
[1780032252064,27.92,73450.31,0.0,-0.90516,9e-05,11.44186]
[1780032252217,27.92,73450.31,0.0,-0.90516,9e-05,11.44186]
[1780032256377,27.92,73453.36,0.0,-0.90488,9e-05,11.46775]
[1780032257035,27.92,73453.36,0.0,-0.90488,9e-05,11.46775]
[1780032257217,27.92,73453.36,0.0,-0.90488,9e-05,11.46775]
[1780032262421,27.92,73453.68,0.0,-0.90483,9e-05,11.4716]
[1780032262784,27.92,73453.68,0.0,-0.90483,9e-05,11.4716]
[1780032262971,27.92,73453.68,0.0,-0.90483,9e-05,11.4716]
[1780032263428,27.92,73454.29,0.0,-0.90478,9e-05,11.47674]
[1780032264080,27.92,73454.29,0.0,-0.90478,9e-05,11.47674]
[1780032264219,27.92,73454.29,0.0,-0.90478,9e-05,11.47674]
[1780032269470,27.93,73455.43,0.0,-0.90466,9e-05,11.4871]
[1780032270088,27.93,73455.43,0.0,-0.90466,9e-05,11.4871]
[1780032270229,27.93,73455.43,0.0,-0.90466,9e-05,11.4871]
[1780032275512,27.93,73456.05,0.0,-0.90462,9e-05,11.48964]
[1780032280547,27.93,73456.41,0.0,-0.90458,9e-05,11.49342]
[1780032287596,27.93,73456.21,0.0,-0.90458,9e-05,11.49298]
[1780032292225,27.93,73456.28,0.0,-0.90457,9e-05,11.49422]
[1780032294187,27.93,73455.77,0.0,-0.90461,9e-05,11.49043]
[1780032294219,27.93,73455.77,0.0,-0.90461,9e-05,11.49043]
[1780032299680,27.93,73455.74,0.0,-0.9046,9e-05,11.49122]
[1780032303717,27.93,73455.02,0.0,-0.90466,9e-05,11.4859]
[1780032303970,27.93,73455.02,0.0,-0.90466,9e-05,11.4859]
[1780032308978,27.93,73454.38,0.0,-0.90471,9e-05,11.48167]
[1780032309217,27.93,73454.38,0.0,-0.90471,9e-05,11.48167]
[1780032314787,27.94,73455.58,0.0,-0.90459,9e-05,11.49265]
[1780032316737,27.94,73455.51,0.0,-0.90459,9e-05,11.49225]
[1780032316972,27.94,73455.51,0.0,-0.90459,9e-05,11.49225]
[1780032322842,27.94,73456.42,0.0,-0.90449,9e-05,11.50083]
[1780032323793,27.94,73456.42,0.0,-0.90449,9e-05,11.50083]
[1780032323972,27.94,73456.42,0.0,-0.90449,9e-05,11.50083]
[1780032329891,27.94,73455.1,0.0,-0.9046,9e-05,11.49129]
[1780032334926,27.94,73454.9,0.0,-0.90463,9e-05,11.487]
[1780032339961,27.94,73454.82,0.0,-0.90463,9e-05,11.48721]
[1780032344996,27.94,73454.87,0.0,-0.90462,9e-05,11.48845]
[1780032346820,27.94,73455.19,0.0,-0.90459,9e-05,11.49121]
[1780032346970,27.94,73455.19,0.0,-0.90459,9e-05,11.49121]
[1780032352046,27.95,73454.54,0.0,-0.90463,9e-05,11.48693]
[1780032354114,27.95,73454.62,0.0,-0.90462,9e-05,11.48774]
[1780032354221,27.95,73454.62,0.0,-0.90462,9e-05,11.48774]
[1780032360104,27.95,73455.09,0.0,-0.90457,9e-05,11.49264]
[1780032363611,27.95,73455.17,0.0,-0.90456,9e-05,11.4936]
[1780032363722,27.95,73455.17,0.0,-0.90456,9e-05,11.4936]
[1780032368639,27.95,73454.79,0.0,-0.90459,9e-05,11.49115]
[1780032368721,27.95,73454.79,0.0,-0.90459,9e-05,11.49115]
[1780032378206,27.95,73455.48,0.0,-0.90451,9e-05,11.49839]
[1780032378219,27.95,73455.48,0.0,-0.90451,9e-05,11.49839]
[1780032383299,27.95,73455.09,0.0,-0.90453,9e-05,11.49626]
[1780032384003,27.95,73455.09,0.0,-0.90453,9e-05,11.49626]
[1780032384224,27.95,73455.09,0.0,-0.90453,9e-05,11.49626]
[1780032386319,27.95,73459.85,0.0,-0.9041,9e-05,11.53522]
[1780032390857,27.95,73461.44,0.0,-0.90395,9e-05,11.54845]
[1780032390970,27.95,73461.44,0.0,-0.90395,9e-05,11.54845]
[1780032393369,27.95,73466.96,0.0,-0.90348,9e-05,11.58987]
[1780032399411,27.95,73468.83,0.0,-0.90331,9e-05,11.60503]
[1780032400663,27.95,73468.83,0.0,-0.90331,9e-05,11.60503]
[1780032400717,27.95,73468.83,0.0,-0.90331,9e-05,11.60503]
[1780032400760,27.95,73468.72,0.0,-0.90332,9e-05,11.60413]
[1780032401607,27.95,73468.72,0.0,-0.90332,9e-05,11.60413]
[1780032401723,27.95,73468.72,0.0,-0.90332,9e-05,11.60413]
[1780032407468,27.95,73467.59,0.0,-0.90342,9e-05,11.59495]
[1780032412481,27.95,73467.17,0.0,-0.90346,9e-05,11.59161]
[1780032412720,27.95,73467.17,0.0,-0.90346,9e-05,11.59161]
[1780032413024,27.95,73466.84,0.0,-0.90349,9e-05,11.58896]
[1780032413218,27.95,73466.84,0.0,-0.90349,9e-05,11.58896]
[1780032413510,27.95,73466.24,0.0,-0.90354,9e-05,11.58412]
[1780032419750,27.95,73465.55,0.0,-0.9036,9e-05,11.5787]
[1780032420568,27.95,73465.5,0.0,-0.9036,9e-05,11.57839]
[1780032420720,27.95,73465.5,0.0,-0.9036,9e-05,11.57839]
[1780032423250,27.95,73467.52,0.0,-0.90342,9e-05,11.59491]
[1780032423467,27.95,73467.52,0.0,-0.90342,9e-05,11.59491]
[1780032423580,27.95,73469.36,0.0,-0.90325,9e-05,11.60989]
[1780032427461,27.95,73469.53,0.0,-0.90324,9e-05,11.61128]
[1780032427470,27.95,73469.53,0.0,-0.90324,9e-05,11.61128]
[1780032432643,27.95,73473.0,0.0,-0.90293,9e-05,11.63934]
[1780032433671,27.95,73473.0,0.0,-0.90293,9e-05,11.63934]
[1780032433720,27.95,73473.0,0.0,-0.90293,9e-05,11.63934]
[1780032433714,27.95,73472.89,0.0,-0.90294,9e-05,11.63841]
[1780032435065,27.95,73473.04,0.0,-0.90292,9e-05,11.63959]
[1780032435218,27.95,73473.04,0.0,-0.90292,9e-05,11.63959]
[1780032440698,27.95,73472.15,0.0,-0.90301,9e-05,11.63216]
[1780032445733,27.95,73472.38,0.0,-0.90299,9e-05,11.63387]
[1780032446689,27.95,73472.38,0.0,-0.90299,9e-05,11.63387]
[1780032446720,27.95,73472.38,0.0,-0.90299,9e-05,11.63387]
[1780032446741,27.95,73472.5,0.0,-0.90298,9e-05,11.63482]
[1780032452610,27.95,73472.32,0.0,-0.90299,9e-05,11.63323]
[1780032452719,27.95,73472.32,0.0,-0.90299,9e-05,11.63323]
[1780032457818,27.95,73472.79,0.0,-0.90298,9e-05,11.6333]
[1780032460559,27.95,73472.59,0.0,-0.903,9e-05,11.63161]
[1780032460618,27.95,73472.59,0.0,-0.903,9e-05,11.63161]
[1780032460719,27.95,73472.59,0.0,-0.903,9e-05,11.63161]
[1780032460839,27.95,73472.63,0.0,-0.903,9e-05,11.6319]
[1780032466443,27.95,73473.09,0.0,-0.90296,9e-05,11.63549]
[1780032466467,27.95,73473.09,0.0,-0.90296,9e-05,11.63549]
[1780032470909,27.95,73478.91,0.0,-0.90243,9e-05,11.68253]
[1780032473933,27.95,73482.32,0.0,-0.90212,9e-05,11.71006]
[1780032473968,27.95,73482.32,0.0,-0.90212,9e-05,11.71006]
[1780032474034,27.95,73482.28,0.0,-0.90213,9e-05,11.70957]
[1780032476722,27.95,73482.24,0.0,-0.90213,9e-05,11.70908]
[1780032480358,27.95,73479.29,0.0,-0.90241,9e-05,11.68449]
[1780032480467,27.95,73479.29,0.0,-0.90241,9e-05,11.68449]
[1780032485824,27.95,73479.65,0.0,-0.90238,9e-05,11.68689]
[1780032485967,27.95,73479.65,0.0,-0.90238,9e-05,11.68689]
[1780032486014,27.95,73479.59,0.0,-0.90239,9e-05,11.6862]
[1780032489317,27.95,73479.48,0.0,-0.9024,9e-05,11.68512]
[1780032489467,27.95,73479.48,0.0,-0.9024,9e-05,11.68512]
[1780032499106,27.95,73479.53,0.0,-0.90241,9e-05,11.68458]
[1780032500518,27.95,73479.53,0.0,-0.90241,9e-05,11.68458]
[1780032500571,27.95,73479.53,0.0,-0.90241,9e-05,11.68458]
[1780032500720,27.95,73479.53,0.0,-0.90241,9e-05,11.68458]
[1780032500821,27.95,73479.53,0.0,-0.90241,9e-05,11.68443]
[1780032506155,27.95,73479.44,0.0,-0.90242,9e-05,11.68335]
[1780032509104,27.95,73479.13,0.0,-0.90245,9e-05,11.6807]
[1780032509221,27.95,73479.13,0.0,-0.90245,9e-05,11.6807]
[1780032509776,27.95,73479.13,0.0,-0.90245,9e-05,11.6807]
[1780032509827,27.95,73479.09,0.0,-0.90246,9e-05,11.68027]
[1780032509969,27.95,73479.09,0.0,-0.90246,9e-05,11.68027]
[1780032515225,27.95,73483.07,0.0,-0.90212,9e-05,11.70891]
[1780032517367,27.95,73484.77,0.0,-0.90196,9e-05,11.72316]
[1780032517472,27.95,73484.77,0.0,-0.90196,9e-05,11.72316]
[1780032525296,27.95,73485.43,0.0,-0.90192,9e-05,11.72739]
[1780032529150,27.94,73484.1,0.0,-0.90204,9e-05,11.71613]
[1780032529220,27.94,73484.1,0.0,-0.90204,9e-05,11.71613]
[1780032530331,27.94,73484.45,0.0,-0.90202,9e-05,11.71861]
[1780032535366,27.94,73485.0,0.0,-0.90197,9e-05,11.72242]
[1780032540401,27.94,73484.61,0.0,-0.90202,9e-05,11.71853]
[1780032542583,27.94,73484.87,0.0,-0.90199,9e-05,11.72052]
[1780032542718,27.94,73484.87,0.0,-0.90199,9e-05,11.72052]
[1780032548457,27.94,73482.12,0.0,-0.90226,9e-05,11.69712]
[1780032550674,27.94,73479.92,0.0,-0.90246,9e-05,11.67907]
[1780032550725,27.94,73479.92,0.0,-0.90246,9e-05,11.67907]
[1780032551431,27.94,73480.19,0.0,-0.90243,9e-05,11.6812]
[1780032551471,27.94,73480.19,0.0,-0.90243,9e-05,11.6812]
[1780032551478,27.94,73480.18,0.0,-0.90244,9e-05,11.68103]
[1780032556512,27.94,73479.86,0.0,-0.90247,9e-05,11.67803]
[1780032561548,27.94,73480.01,0.0,-0.90246,9e-05,11.67888]
[1780032565463,27.94,73480.23,0.0,-0.90244,9e-05,11.68045]
[1780032565721,27.94,73480.23,0.0,-0.90244,9e-05,11.68045]
[1780032572624,27.94,73480.58,0.0,-0.90244,9e-05,11.6792]
[1780032573151,27.94,73480.58,0.0,-0.90244,9e-05,11.6792]
[1780032573225,27.94,73480.58,0.0,-0.90244,9e-05,11.6792]
[1780032574333,27.94,73480.85,0.0,-0.90242,9e-05,11.68133]
[1780032574469,27.94,73480.85,0.0,-0.90242,9e-05,11.68133]
[1780032574640,27.94,73481.18,0.0,-0.90239,9e-05,11.68395]
[1780032579675,27.94,73482.13,0.0,-0.90231,9e-05,11.69131]
[1780032582397,27.94,73483.14,0.0,-0.90222,9e-05,11.69934]
[1780032582471,27.94,73483.14,0.0,-0.90222,9e-05,11.69934]
[1780032587731,27.94,73483.08,0.0,-0.90223,9e-05,11.69817]
[1780032590369,27.94,73481.87,0.0,-0.90234,9e-05,11.68807]
[1780032590470,27.94,73481.87,0.0,-0.90234,9e-05,11.68807]
[1780032591559,27.94,73481.87,0.0,-0.90234,9e-05,11.68798]
[1780032591721,27.94,73481.87,0.0,-0.90234,9e-05,11.68798]
[1780032591759,27.94,73482.78,0.0,-0.90226,9e-05,11.6953]
[1780032596795,27.93,73481.45,0.0,-0.90239,9e-05,11.68396]
[1780032602837,27.93,73481.73,0.0,-0.90237,9e-05,11.6857]
[1780032607872,27.93,73481.35,0.0,-0.90241,9e-05,11.68219]
[1780032612907,27.93,73481.56,0.0,-0.90239,9e-05,11.68352]
[1780032615930,27.93,73468.89,0.0,-0.90355,9e-05,11.58019]
[1780032616937,27.93,73466.78,0.0,-0.90373,9e-05,11.56386]
[1780032618948,27.93,73465.49,0.0,-0.90384,9e-05,11.55349]
[1780032618971,27.93,73465.49,0.0,-0.90384,9e-05,11.55349]
[1780032623986,27.94,73462.66,0.0,-0.90403,9e-05,11.53688]
[1780032626376,27.95,73462.68,0.0,-0.90399,9e-05,11.53991]
[1780032626480,27.95,73462.68,0.0,-0.90399,9e-05,11.53991]
[1780032626978,27.95,73462.68,0.0,-0.90399,9e-05,11.53991]
[1780032627007,27.95,73462.26,0.0,-0.90401,9e-05,11.53791]
[1780032627228,27.95,73462.26,0.0,-0.90401,9e-05,11.53791]
[1780032634288,27.95,73465.19,0.0,-0.90375,9e-05,11.56008]
[1780032634468,27.95,73465.19,0.0,-0.90375,9e-05,11.56008]
[1780032640104,27.95,73467.17,0.0,-0.90357,9e-05,11.57669]
[1780032644962,27.95,73467.19,0.0,-0.90356,9e-05,11.57698]
[1780032644970,27.95,73467.19,0.0,-0.90356,9e-05,11.57698]
[1780032645967,27.95,73467.19,0.0,-0.90356,9e-05,11.57698]
[1780032646219,27.95,73467.19,0.0,-0.90356,9e-05,11.57706]
[1780032646320,27.95,73467.19,0.0,-0.90356,9e-05,11.5771]
[1780032649170,27.95,73461.6,0.0,-0.90407,9e-05,11.53191]
[1780032651427,27.95,73461.66,0.0,-0.90406,9e-05,11.53249]
[1780032651471,27.95,73461.66,0.0,-0.90406,9e-05,11.53249]
[1780032656121,27.95,73462.36,0.0,-0.90399,9e-05,11.53866]
[1780032656224,27.95,73462.36,0.0,-0.90399,9e-05,11.53866]
[1780032656326,27.95,73462.2,0.0,-0.904,9e-05,11.53746]
[1780032661254,27.95,73455.38,0.0,-0.90461,9e-05,11.48274]
[1780032664807,27.95,73452.85,0.0,-0.90483,9e-05,11.46263]
[1780032664972,27.95,73452.85,0.0,-0.90483,9e-05,11.46263]
[1780032667297,27.96,73442.4,0.0,-0.90568,9e-05,11.38549]
[1780032668727,27.96,73442.4,0.0,-0.90568,9e-05,11.38549]
[1780032668786,27.97,73432.23,0.0,-0.90658,9e-05,11.30425]
[1780032670318,27.97,73432.89,0.0,-0.90651,9e-05,11.31001]
[1780032674346,27.97,73437.85,0.0,-0.90605,9e-05,11.35167]
[1780032676361,27.97,73442.98,0.0,-0.90559,9e-05,11.3938]
[1780032678711,27.97,73442.92,0.0,-0.90559,9e-05,11.39367]
[1780032678721,27.97,73442.92,0.0,-0.90559,9e-05,11.39367]
[1780032681085,27.97,73443.73,0.0,-0.90551,9e-05,11.40115]
[1780032681220,27.97,73443.73,0.0,-0.90551,9e-05,11.40115]
[1780032681395,27.97,73444.17,0.0,-0.90547,9e-05,11.40501]
[1780032685071,27.97,73443.45,0.0,-0.90552,9e-05,11.39981]
[1780032685221,27.97,73443.89,0.0,-0.90548,9e-05,11.40366]
[1780032690460,27.98,73444.17,0.0,-0.90544,9e-05,11.40772]
[1780032693933,27.98,73443.52,0.0,-0.90551,9e-05,11.39985]
[1780032693973,27.98,73443.52,0.0,-0.90551,9e-05,11.39985]
[1780032694073,27.98,73443.1,0.0,-0.90554,9e-05,11.39678]
[1780032696506,27.98,73436.36,0.0,-0.90613,9e-05,11.34345]
[1780032698114,27.98,73434.12,0.0,-0.90632,9e-05,11.32584]
[1780032698221,27.98,73434.12,0.0,-0.90632,9e-05,11.32584]
[1780032703555,27.98,73432.55,0.0,-0.90643,9e-05,11.31583]
[1780032704470,27.98,73432.55,0.0,-0.90643,9e-05,11.31583]
[1780032704722,27.98,73432.55,0.0,-0.90643,9e-05,11.31583]
[1780032704824,27.98,73432.0,0.0,-0.90648,9e-05,11.31185]
[1780032709664,27.99,73433.01,0.0,-0.90637,9e-05,11.32176]
[1780032709720,27.99,73433.01,0.0,-0.90637,9e-05,11.32176]
[1780032713625,27.99,73428.9,0.0,-0.9067,9e-05,11.29099]
[1780032715423,27.99,73429.06,0.0,-0.90668,9e-05,11.29277]
[1780032715471,27.99,73429.06,0.0,-0.90668,9e-05,11.29277]
[1780032715639,27.99,73428.87,0.0,-0.9067,9e-05,11.29125]
[1780032716667,27.99,73428.87,0.0,-0.9067,9e-05,11.29125]
[1780032716719,27.99,73428.87,0.0,-0.9067,9e-05,11.29125]
[1780032722688,27.99,73425.96,0.0,-0.90695,9e-05,11.26855]
[1780032723286,27.99,73425.96,0.0,-0.90695,9e-05,11.26855]
[1780032723474,27.99,73425.96,0.0,-0.90695,9e-05,11.26855]
[1780032724680,27.99,73424.01,0.0,-0.90711,9e-05,11.25345]
[1780032724722,27.99,73424.01,0.0,-0.90711,9e-05,11.25345]
[1780032724746,27.99,73423.94,0.0,-0.90711,9e-05,11.25344]
[1780032730746,28.0,73423.12,0.0,-0.90716,9e-05,11.2497]
[1780032731952,28.0,73423.12,0.0,-0.90716,9e-05,11.2497]
[1780032731972,28.0,73423.12,0.0,-0.90716,9e-05,11.2497]
[1780032737799,28.0,73426.26,0.0,-0.90684,9e-05,11.27871]
[1780032738667,28.0,73426.26,0.0,-0.90684,9e-05,11.27871]
[1780032738724,28.0,73426.26,0.0,-0.90684,9e-05,11.27871]
[1780032739695,28.0,73425.95,0.0,-0.90686,9e-05,11.27675]
[1780032739721,28.0,73425.95,0.0,-0.90686,9e-05,11.27675]
[1780032739813,28.0,73426.33,0.0,-0.90682,9e-05,11.27985]
[1780032744848,28.0,73426.44,0.0,-0.90681,9e-05,11.28095]
[1780032749883,28.0,73429.11,0.0,-0.90657,9e-05,11.30253]
[1780032750691,28.0,73429.11,0.0,-0.90657,9e-05,11.30253]
[1780032750723,28.0,73429.11,0.0,-0.90657,9e-05,11.30253]
[1780032755925,28.0,73430.63,0.0,-0.90647,9e-05,11.31126]
[1780032758273,28.0,73430.82,0.0,-0.90645,9e-05,11.31277]
[1780032758469,28.0,73430.82,0.0,-0.90645,9e-05,11.31277]
[1780032759261,28.0,73431.52,0.0,-0.90639,9e-05,11.31838]
[1780032759473,28.0,73431.52,0.0,-0.90639,9e-05,11.31838]
[1780032759953,28.0,73431.34,0.0,-0.9064,9e-05,11.31692]
[1780032764988,28.0,73430.29,0.0,-0.9065,9e-05,11.30847]
[1780032767033,28.0,73429.29,0.0,-0.90658,9e-05,11.30045]
[1780032767221,28.0,73426.7,0.0,-0.90681,9e-05,11.2797]
[1780032773045,28.0,73426.62,0.0,-0.90682,9e-05,11.27931]
[1780032774075,28.0,73426.62,0.0,-0.90682,9e-05,11.27931]
[1780032774224,28.0,73426.54,0.0,-0.90682,9e-05,11.2787]
[1780032777426,28.0,73424.42,0.0,-0.90701,9e-05,11.26187]
[1780032777475,28.0,73424.42,0.0,-0.90701,9e-05,11.26187]
[1780032778080,28.0,73424.48,0.0,-0.907,9e-05,11.2624]
[1780032783114,28.0,73423.99,0.0,-0.90704,9e-05,11.25875]
[1780032784068,28.0,73423.99,0.0,-0.90704,9e-05,11.25875]
[1780032784219,28.0,73424.34,0.0,-0.90701,9e-05,11.2616]
[1780032789765,28.0,73419.3,0.0,-0.90745,9e-05,11.22156]
[1780032789929,28.0,73419.3,0.0,-0.90745,9e-05,11.22156]
[1780032789970,28.0,73419.3,0.0,-0.90745,9e-05,11.22156]
[1780032790164,28.0,73418.7,0.0,-0.9075,9e-05,11.21685]
[1780032792178,28.01,73414.4,0.0,-0.90787,9e-05,11.18317]
[1780032794638,28.01,73412.83,0.0,-0.908,9e-05,11.17096]
[1780032795199,28.01,73412.79,0.0,-0.908,9e-05,11.1713]
[1780032795868,28.01,73412.79,0.0,-0.908,9e-05,11.1713]
[1780032797027,28.01,73412.05,0.0,-0.90805,9e-05,11.16604]
[1780032797218,28.01,73412.05,0.0,-0.90805,9e-05,11.16604]
[1780032802840,28.01,73411.69,0.0,-0.90805,9e-05,11.16648]
[1780032802970,28.01,73411.69,0.0,-0.90805,9e-05,11.16648]
[1780032803043,28.01,73414.32,0.0,-0.90781,9e-05,11.18877]
[1780032807236,28.01,73413.84,0.0,-0.90784,9e-05,11.18524]
[1780032807468,28.02,73410.45,0.0,-0.90813,9e-05,11.15855]
[1780032809524,28.02,73410.7,0.0,-0.90811,9e-05,11.16122]
[1780032809718,28.02,73410.7,0.0,-0.90811,9e-05,11.16122]
[1780032812318,28.02,73417.31,0.0,-0.90754,9e-05,11.21208]
[1780032814311,28.02,73418.76,0.0,-0.90741,9e-05,11.22379]
[1780032814468,28.02,73418.76,0.0,-0.90741,9e-05,11.22379]
[1780032816890,28.02,73420.73,0.0,-0.90723,9e-05,11.23972]
[1780032816969,28.02,73420.73,0.0,-0.90723,9e-05,11.23972]
[1780032817046,28.02,73422.16,0.0,-0.90711,9e-05,11.25128]
[1780032818386,28.02,73423.05,0.0,-0.90703,9e-05,11.2584]
[1780032818466,28.02,73423.05,0.0,-0.90703,9e-05,11.2584]
[1780032825418,28.02,73420.22,0.0,-0.90727,9e-05,11.23605]
[1780032828788,28.02,73418.05,0.0,-0.90746,9e-05,11.21894]
[1780032828969,28.02,73418.05,0.0,-0.90746,9e-05,11.21894]
[1780032829070,28.02,73418.38,0.0,-0.90743,9e-05,11.22166]
[1780032829983,28.02,73418.38,0.0,-0.90743,9e-05,11.22166]
[1780032830453,28.02,73412.24,0.0,-0.90797,9e-05,11.17271]
[1780032834138,28.02,73409.63,0.0,-0.90819,9e-05,11.15215]
[1780032834218,28.02,73409.63,0.0,-0.90819,9e-05,11.15215]
[1780032834141,28.02,73409.65,0.0,-0.90817,9e-05,11.15363]
[1780032839114,28.02,73409.58,0.0,-0.90817,9e-05,11.15361]
[1780032839217,28.02,73409.58,0.0,-0.90817,9e-05,11.15361]
[1780032844169,28.02,73412.03,0.0,-0.90795,9e-05,11.1741]
[1780032844219,28.02,73412.03,0.0,-0.90795,9e-05,11.1741]
[1780032844257,28.02,73412.69,0.0,-0.90789,9e-05,11.17968]
[1780032846756,28.02,73412.2,0.0,-0.90793,9e-05,11.17591]
[1780032846970,28.02,73412.2,0.0,-0.90793,9e-05,11.17591]
[1780032851410,28.03,73414.5,0.0,-0.9077,9e-05,11.19688]
[1780032851470,28.03,73414.5,0.0,-0.9077,9e-05,11.19688]
[1780032851600,28.03,73414.04,0.0,-0.90773,9e-05,11.19382]
[1780032853364,28.03,73415.57,0.0,-0.9076,9e-05,11.20615]
[1780032853469,28.03,73415.57,0.0,-0.9076,9e-05,11.20615]
[1780032858649,28.03,73416.04,0.0,-0.90755,9e-05,11.21057]
[1780032861116,28.03,73416.0,0.0,-0.90755,9e-05,11.21034]
[1780032861221,28.03,73416.0,0.0,-0.90755,9e-05,11.21034]
[1780032861218,28.03,73416.0,0.0,-0.90755,9e-05,11.21042]
[1780032862931,28.03,73416.0,0.0,-0.90755,9e-05,11.21042]
[1780032862968,28.03,73416.0,0.0,-0.90755,9e-05,11.21042]
[1780032868719,28.03,73417.33,0.0,-0.90743,9e-05,11.22164]
[1780032870696,28.03,73418.13,0.0,-0.90736,9e-05,11.22808]
[1780032870721,28.03,73418.13,0.0,-0.90736,9e-05,11.22808]
[1780032870797,28.03,73418.13,0.0,-0.90736,9e-05,11.22812]
[1780032871797,28.03,73418.13,0.0,-0.90736,9e-05,11.22812]
[1780032871970,28.03,73418.13,0.0,-0.90736,9e-05,11.22812]
[1780032877871,28.03,73419.22,0.0,-0.90729,9e-05,11.23362]
[1780032877974,28.03,73419.22,0.0,-0.90729,9e-05,11.23362]
[1780032883824,28.03,73418.85,0.0,-0.90732,9e-05,11.23084]
[1780032888865,28.03,73419.01,0.0,-0.9073,9e-05,11.23225]
[1780032893900,28.03,73416.93,0.0,-0.90748,9e-05,11.21582]
[1780032896314,28.03,73416.32,0.0,-0.90753,9e-05,11.211]
[1780032896322,28.03,73415.03,0.0,-0.90765,9e-05,11.20076]
[1780032896470,28.03,73415.03,0.0,-0.90765,9e-05,11.20076]
[1780032896921,28.03,73414.64,0.0,-0.90768,9e-05,11.19773]
[1780032897887,28.03,73414.64,0.0,-0.90768,9e-05,11.19773]
[1780032897973,28.03,73414.64,0.0,-0.90768,9e-05,11.19773]
[1780032902963,28.03,73418.51,0.0,-0.90733,9e-05,11.22913]
[1780032903763,28.03,73418.51,0.0,-0.90733,9e-05,11.22913]
[1780032903968,28.03,73418.51,0.0,-0.90733,9e-05,11.22913]
[1780032903970,28.03,73420.66,0.0,-0.90715,9e-05,11.24637]
[1780032904769,28.03,73420.66,0.0,-0.90715,9e-05,11.24637]
[1780032904968,28.03,73420.66,0.0,-0.90715,9e-05,11.24637]
[1780032912026,28.03,73422.24,0.0,-0.90701,9e-05,11.25908]
[1780032914377,28.03,73422.58,0.0,-0.90698,9e-05,11.26179]
[1780032914469,28.03,73422.58,0.0,-0.90698,9e-05,11.26179]
[1780032915047,28.03,73422.61,0.0,-0.90697,9e-05,11.26203]
[1780032915587,28.03,73422.61,0.0,-0.90697,9e-05,11.26203]
[1780032915720,28.03,73422.61,0.0,-0.90697,9e-05,11.26203]
[1780032921089,28.03,73423.4,0.0,-0.90691,9e-05,11.26834]
[1780032923000,28.03,73423.19,0.0,-0.90692,9e-05,11.26665]
[1780032923220,28.03,73423.19,0.0,-0.90692,9e-05,11.26665]
[1780032923321,28.03,73423.1,0.0,-0.90693,9e-05,11.26593]
[1780032924122,28.03,73423.1,0.0,-0.90693,9e-05,11.26593]
[1780032924226,28.03,73423.1,0.0,-0.90693,9e-05,11.26593]
[1780032930152,28.03,73423.38,0.0,-0.90691,9e-05,11.2682]
[1780032930708,28.03,73423.38,0.0,-0.90691,9e-05,11.2682]
[1780032930726,28.03,73423.38,0.0,-0.90691,9e-05,11.2682]
[1780032931159,28.03,73422.77,0.0,-0.90699,9e-05,11.25981]
[1780032932076,28.03,73422.77,0.0,-0.90699,9e-05,11.25981]
[1780032932221,28.03,73422.77,0.0,-0.90699,9e-05,11.25981]
[1780032938208,28.03,73421.63,0.0,-0.90708,9e-05,11.25081]
[1780032939374,28.03,73421.63,0.0,-0.90708,9e-05,11.25081]
[1780032939469,28.03,73420.38,0.0,-0.90719,9e-05,11.24083]
[1780032940222,28.03,73419.99,0.0,-0.90723,9e-05,11.23775]
[1780032940710,28.03,73419.99,0.0,-0.90723,9e-05,11.23775]
[1780032940721,28.03,73419.99,0.0,-0.90723,9e-05,11.23775]
[1780032946264,28.03,73417.72,0.0,-0.90742,9e-05,11.21992]
[1780032948291,28.03,73423.67,0.0,-0.9069,9e-05,11.26761]
[1780032948761,28.03,73423.67,0.0,-0.9069,9e-05,11.26761]
[1780032948968,28.03,73423.67,0.0,-0.9069,9e-05,11.26761]
[1780032949288,28.03,73422.72,0.0,-0.90698,9e-05,11.26]
[1780032950759,28.03,73422.52,0.0,-0.907,9e-05,11.2584]
[1780032950971,28.03,73422.52,0.0,-0.907,9e-05,11.2584]
[1780032955985,28.03,73420.59,0.0,-0.90717,9e-05,11.24298]
[1780032956218,28.03,73420.59,0.0,-0.90717,9e-05,11.24298]
[1780032956337,28.03,73419.1,0.0,-0.9073,9e-05,11.2311]
[1780032957620,28.03,73418.48,0.0,-0.90735,9e-05,11.22619]
[1780032957718,28.03,73418.48,0.0,-0.90735,9e-05,11.22619]
[1780032962009,28.04,73417.33,0.0,-0.90745,9e-05,11.21725]
[1780032962219,28.04,73417.33,0.0,-0.90745,9e-05,11.21725]
[1780032962344,28.04,73417.33,0.0,-0.90745,9e-05,11.21725]
[1780032962379,28.04,73413.14,0.0,-0.90782,9e-05,11.18387]
[1780032962469,28.04,73413.14,0.0,-0.90782,9e-05,11.18387]
[1780032963386,28.04,73412.2,0.0,-0.9079,9e-05,11.17649]
[1780032965403,28.04,73403.57,0.0,-0.90864,9e-05,11.108]
[1780032966410,28.04,73400.84,0.0,-0.90888,9e-05,11.08652]
[1780032968962,28.04,73400.32,0.0,-0.90892,9e-05,11.08266]
[1780032968971,28.04,73400.32,0.0,-0.90892,9e-05,11.08266]
[1780032977486,28.04,73397.23,0.0,-0.90917,9e-05,11.05921]
[1780032981811,28.04,73397.19,0.0,-0.90918,9e-05,11.05848]
[1780032981972,28.04,73397.19,0.0,-0.90918,9e-05,11.05848]
[1780032982137,28.04,73403.13,0.0,-0.90867,9e-05,11.10532]
[1780032983641,28.04,73405.31,0.0,-0.90848,9e-05,11.12267]
[1780032983723,28.04,73405.31,0.0,-0.90848,9e-05,11.12267]
[1780032988608,28.04,73405.55,0.0,-0.90848,9e-05,11.12338]
[1780032988722,28.04,73405.55,0.0,-0.90848,9e-05,11.12338]
[1780032989016,28.04,73405.55,0.0,-0.90848,9e-05,11.12338]
[1780032989217,28.04,73405.55,0.0,-0.90848,9e-05,11.12338]
[1780032989234,28.03,73405.04,0.0,-0.90853,9e-05,11.11886]
[1780032995055,28.03,73403.41,0.0,-0.9087,9e-05,11.10152]
[1780032995218,28.03,73403.41,0.0,-0.9087,9e-05,11.10152]
[1780032995318,28.03,73405.3,0.0,-0.90854,9e-05,11.11618]
[1780032998014,28.03,73405.85,0.0,-0.9085,9e-05,11.12035]
[1780032998222,28.03,73405.85,0.0,-0.9085,9e-05,11.12035]
[1780033003672,28.03,73405.62,0.0,-0.90853,9e-05,11.11716]
[1780033007739,28.03,73408.17,0.0,-0.90832,9e-05,11.13685]
[1780033007970,28.03,73408.17,0.0,-0.90832,9e-05,11.13685]
[1780033008007,28.03,73409.24,0.0,-0.90823,9e-05,11.14492]
[1780033009397,28.03,73409.24,0.0,-0.90823,9e-05,11.14492]
[1780033009469,28.03,73409.65,0.0,-0.9082,9e-05,11.14794]
[1780033014750,28.03,73410.56,0.0,-0.90813,9e-05,11.15393]
[1780033019503,28.03,73411.2,0.0,-0.90809,9e-05,11.158]
[1780033019717,28.03,73411.2,0.0,-0.90809,9e-05,11.158]
[1780033019785,28.03,73412.55,0.0,-0.90797,9e-05,11.16851]
[1780033021226,28.03,73412.55,0.0,-0.90797,9e-05,11.16851]
[1780033021470,28.02,73413.02,0.0,-0.90794,9e-05,11.17172]
[1780033027842,28.02,73413.55,0.0,-0.90791,9e-05,11.17396]
[1780033032877,28.02,73413.4,0.0,-0.90794,9e-05,11.17136]
[1780033035721,28.02,73413.57,0.0,-0.90793,9e-05,11.17216]
[1780033035970,28.02,73413.57,0.0,-0.90793,9e-05,11.17216]
[1780033036001,28.02,73413.5,0.0,-0.90794,9e-05,11.17133]
[1780033037741,28.02,73413.5,0.0,-0.90794,9e-05,11.17133]
[1780033037972,28.02,73413.5,0.0,-0.90794,9e-05,11.17133]
[1780033043130,28.02,73413.92,0.0,-0.90792,9e-05,11.173]
[1780033043225,28.02,73413.92,0.0,-0.90792,9e-05,11.173]
[1780033046644,28.01,73414.79,0.0,-0.90786,9e-05,11.17882]
[1780033046717,28.01,73414.79,0.0,-0.90786,9e-05,11.17882]
[1780033046975,28.01,73414.96,0.0,-0.90785,9e-05,11.1799]
[1780033049059,28.01,73414.98,0.0,-0.90785,9e-05,11.17977]
[1780033049219,28.01,73414.98,0.0,-0.90785,9e-05,11.17977]
[1780033058053,28.01,73414.61,0.0,-0.90794,9e-05,11.17069]
[1780033061159,28.01,73414.21,0.0,-0.90798,9e-05,11.16698]
[1780033061221,28.01,73414.21,0.0,-0.90798,9e-05,11.16698]
[1780033061971,28.01,73414.16,0.0,-0.90799,9e-05,11.16633]
[1780033062081,28.01,73414.54,0.0,-0.90795,9e-05,11.16911]
[1780033066940,28.01,73415.61,0.0,-0.90787,9e-05,11.17663]
[1780033066986,28.01,73415.61,0.0,-0.90787,9e-05,11.17663]
[1780033072151,28.01,73415.18,0.0,-0.90793,9e-05,11.17166]
[1780033077186,28.0,73416.03,0.0,-0.90787,9e-05,11.17715]
[1780033079570,28.0,73416.14,0.0,-0.90786,9e-05,11.17749]
[1780033079725,28.0,73416.14,0.0,-0.90786,9e-05,11.17749]
[1780033081780,28.0,73415.92,0.0,-0.90789,9e-05,11.1752]
[1780033081967,28.0,73415.92,0.0,-0.90789,9e-05,11.1752]
[1780033082221,28.0,73414.97,0.0,-0.90798,9e-05,11.16735]
[1780033083379,28.0,73414.97,0.0,-0.90798,9e-05,11.16735]
[1780033083469,28.0,73414.97,0.0,-0.90798,9e-05,11.16735]
[1780033089270,28.0,73416.49,0.0,-0.90786,9e-05,11.17765]
[1780033093298,28.0,73422.27,0.0,-0.90737,9e-05,11.22276]
[1780033093708,28.0,73422.27,0.0,-0.90737,9e-05,11.22276]
[1780033093720,28.0,73422.27,0.0,-0.90737,9e-05,11.22276]
[1780033096029,28.0,73423.0,0.0,-0.90731,9e-05,11.22792]
[1780033096216,28.0,73423.0,0.0,-0.90731,9e-05,11.22792]
[1780033096319,28.0,73423.26,0.0,-0.90729,9e-05,11.22966]
[1780033100123,27.99,73422.59,0.0,-0.90737,9e-05,11.22325]
[1780033100220,27.99,73422.59,0.0,-0.90737,9e-05,11.22325]
[1780033105382,27.99,73422.75,0.0,-0.90737,9e-05,11.22251]
[1780033107310,27.99,73423.22,0.0,-0.90734,9e-05,11.22593]
[1780033107479,27.99,73423.22,0.0,-0.90734,9e-05,11.22593]
[1780033107396,27.99,73418.81,0.0,-0.90773,9e-05,11.19031]
[1780033108403,27.99,73412.98,0.0,-0.90824,9e-05,11.14347]
[1780033110803,27.99,73411.37,0.0,-0.90838,9e-05,11.13021]
[1780033110968,27.99,73411.37,0.0,-0.90838,9e-05,11.13021]
[1780033111428,27.99,73411.44,0.0,-0.9084,9e-05,11.12708]
[1780033112083,27.99,73411.44,0.0,-0.9084,9e-05,11.12708]
[1780033112221,27.99,73411.44,0.0,-0.9084,9e-05,11.12708]
[1780033117470,27.99,73406.99,0.0,-0.9088,9e-05,11.09068]
[1780033120366,27.99,73405.51,0.0,-0.90893,9e-05,11.07865]
[1780033120470,27.99,73405.51,0.0,-0.90893,9e-05,11.07865]
[1780033121488,27.99,73406.15,0.0,-0.90888,9e-05,11.08363]
[1780033121498,27.99,73406.29,0.0,-0.90887,9e-05,11.08463]
[1780033121717,27.99,73406.29,0.0,-0.90887,9e-05,11.08463]
[1780033124362,27.99,73408.18,0.0,-0.9087,9e-05,11.09945]
[1780033124467,27.99,73408.18,0.0,-0.9087,9e-05,11.09945]
[1780033125566,27.99,73414.94,0.0,-0.90812,9e-05,11.15305]
[1780033130601,27.99,73416.55,0.0,-0.90799,9e-05,11.1648]
[1780033132678,27.99,73416.32,0.0,-0.90802,9e-05,11.16271]
[1780033132721,27.99,73416.32,0.0,-0.90802,9e-05,11.16271]
[1780033134398,27.98,73416.32,0.0,-0.90802,9e-05,11.16247]
[1780033134468,27.98,73416.32,0.0,-0.90802,9e-05,11.16247]
[1780033134476,27.98,73416.12,0.0,-0.90804,9e-05,11.16038]
[1780033139221,27.98,73415.09,0.0,-0.90814,9e-05,11.15144]
[1780033139470,27.98,73415.09,0.0,-0.90814,9e-05,11.15144]
[1780033144704,27.98,73418.43,0.0,-0.90787,9e-05,11.17647]
[1780033150747,27.98,73419.61,0.0,-0.90778,9e-05,11.18431]
[1780033155782,27.98,73419.26,0.0,-0.90782,9e-05,11.18024]
[1780033160904,27.98,73419.22,0.0,-0.90784,9e-05,11.17921]
[1780033160968,27.98,73419.22,0.0,-0.90784,9e-05,11.17921]
[1780033166731,27.97,73417.8,0.0,-0.90798,9e-05,11.16627]
[1780033166974,27.97,73417.8,0.0,-0.90798,9e-05,11.16627]
[1780033167056,27.97,73417.8,0.0,-0.90798,9e-05,11.16627]
[1780033167239,27.97,73417.8,0.0,-0.90798,9e-05,11.16627]
[1780033167341,27.97,73417.36,0.0,-0.90802,9e-05,11.16235]
[1780033172900,27.97,73419.57,0.0,-0.90786,9e-05,11.17544]
[1780033174523,27.97,73419.57,0.0,-0.90786,9e-05,11.17544]
[1780033174721,27.97,73419.55,0.0,-0.90787,9e-05,11.17485]
[1780033179544,27.97,73418.09,0.0,-0.90801,9e-05,11.16253]
[1780033179723,27.97,73418.58,0.0,-0.90797,9e-05,11.16624]
[1780033179950,27.97,73418.65,0.0,-0.90796,9e-05,11.16661]
[1780033183207,27.97,73418.32,0.0,-0.908,9e-05,11.16356]
[1780033183217,27.97,73418.32,0.0,-0.908,9e-05,11.16356]
[1780033188260,27.97,73418.53,0.0,-0.90799,9e-05,11.16424]
[1780033188467,27.97,73418.53,0.0,-0.90799,9e-05,11.16424]
[1780033190208,27.97,73421.34,0.0,-0.90775,9e-05,11.18609]
[1780033190221,27.97,73421.34,0.0,-0.90775,9e-05,11.18609]
[1780033190275,27.97,73421.18,0.0,-0.90777,9e-05,11.18458]
[1780033194218,27.97,73420.94,0.0,-0.90779,9e-05,11.18197]
[1780033194468,27.97,73420.94,0.0,-0.90779,9e-05,11.18197]
[1780033200092,27.96,73420.26,0.0,-0.90787,9e-05,11.17502]
[1780033202155,27.96,73420.85,0.0,-0.90782,9e-05,11.17952]
[1780033202219,27.96,73420.85,0.0,-0.90782,9e-05,11.17952]
[1780033205444,27.96,73418.41,0.0,-0.90804,9e-05,11.15939]
[1780033205469,27.96,73418.41,0.0,-0.90804,9e-05,11.15939]
[1780033205491,27.96,73418.51,0.0,-0.90804,9e-05,11.16]
[1780033211169,27.96,73420.94,0.0,-0.90784,9e-05,11.17827]
[1780033213972,27.96,73420.55,0.0,-0.90787,9e-05,11.17471]
[1780033218123,27.96,73421.09,0.0,-0.90784,9e-05,11.17817]
[1780033218221,27.96,73421.09,0.0,-0.90784,9e-05,11.17817]
[1780033218224,27.96,73420.8,0.0,-0.90786,9e-05,11.17563]
[1780033223254,27.96,73420.01,0.0,-0.90795,9e-05,11.16826]
[1780033224224,27.96,73420.01,0.0,-0.90795,9e-05,11.16826]
[1780033224471,27.96,73420.01,0.0,-0.90795,9e-05,11.16826]
[1780033231310,27.95,73420.25,0.0,-0.90797,9e-05,11.16505]
[1780033235581,27.95,73420.35,0.0,-0.90796,9e-05,11.16546]
[1780033235722,27.95,73420.28,0.0,-0.90797,9e-05,11.16451]
[1780033236681,27.95,73420.28,0.0,-0.90797,9e-05,11.16451]
[1780033236720,27.95,73420.32,0.0,-0.90797,9e-05,11.16463]
[1780033238359,27.95,73420.25,0.0,-0.90798,9e-05,11.16368]
[1780033241380,27.95,73411.08,0.0,-0.90879,9e-05,11.08987]
[1780033242387,27.95,73405.15,0.0,-0.9093,9e-05,11.04254]
[1780033246074,27.95,73403.2,0.0,-0.90947,9e-05,11.02701]
[1780033246219,27.95,73403.2,0.0,-0.90947,9e-05,11.02701]
[1780033251450,27.95,73403.03,0.0,-0.90949,9e-05,11.02565]
[1780033252745,27.95,73402.85,0.0,-0.9095,9e-05,11.02422]
[1780033252969,27.95,73402.85,0.0,-0.9095,9e-05,11.02422]
[1780033255763,27.95,73401.88,0.0,-0.90958,9e-05,11.0165]
[1780033255967,27.95,73401.88,0.0,-0.90958,9e-05,11.0165]
[1780033256485,27.95,73401.96,0.0,-0.90958,9e-05,11.01713]
[1780033259653,27.95,73401.87,0.0,-0.90959,9e-05,11.01641]
[1780033259728,27.95,73401.76,0.0,-0.9096,9e-05,11.01553]
[1780033264262,27.95,73402.82,0.0,-0.9095,9e-05,11.02391]
[1780033264467,27.95,73402.82,0.0,-0.9095,9e-05,11.02391]
[1780033264542,27.95,73402.46,0.0,-0.90954,9e-05,11.02101]
[1780033266438,27.95,73403.61,0.0,-0.90944,9e-05,11.03013]
[1780033266471,27.95,73403.61,0.0,-0.90944,9e-05,11.03013]
[1780033271355,27.95,73406.96,0.0,-0.90915,9e-05,11.05643]
[1780033271473,27.95,73406.96,0.0,-0.90915,9e-05,11.05643]
[1780033271651,27.95,73406.96,0.0,-0.90915,9e-05,11.05643]
[1780033271721,27.95,73408.48,0.0,-0.90902,9e-05,11.06843]
[1780033272601,27.95,73409.52,0.0,-0.90893,9e-05,11.07659]
[1780033276864,27.95,73409.59,0.0,-0.90893,9e-05,11.07659]
[1780033276968,27.95,73409.59,0.0,-0.90893,9e-05,11.07659]
[1780033282671,27.95,73407.17,0.0,-0.90915,9e-05,11.05646]
[1780033283135,27.95,73407.17,0.0,-0.90915,9e-05,11.05646]
[1780033283219,27.95,73407.17,0.0,-0.90915,9e-05,11.05646]
[1780033283710,27.95,73407.17,0.0,-0.90915,9e-05,11.05646]
[1780033283720,27.95,73407.17,0.0,-0.90915,9e-05,11.05646]
[1780033283719,27.95,73405.58,0.0,-0.90929,9e-05,11.04367]
[1780033290727,27.95,73405.79,0.0,-0.90928,9e-05,11.04465]
[1780033294072,27.95,73406.04,0.0,-0.90928,9e-05,11.04305]
[1780033294218,27.95,73406.04,0.0,-0.90928,9e-05,11.04305]
[1780033299790,27.95,73406.78,0.0,-0.90923,9e-05,11.0482]
[1780033304775,27.95,73407.14,0.0,-0.9092,9e-05,11.05064]
[1780033304971,27.95,73407.14,0.0,-0.9092,9e-05,11.05064]
[1780033305239,27.95,73407.14,0.0,-0.9092,9e-05,11.05064]
[1780033305470,27.95,73407.14,0.0,-0.9092,9e-05,11.05064]
[1780033305570,27.95,73407.54,0.0,-0.90917,9e-05,11.0536]
[1780033310871,27.94,73407.07,0.0,-0.90922,9e-05,11.04926]
[1780033315905,27.94,73407.95,0.0,-0.90915,9e-05,11.05566]
[1780033319368,27.94,73408.33,0.0,-0.90912,9e-05,11.05843]
[1780033319470,27.94,73408.33,0.0,-0.90912,9e-05,11.05843]
[1780033321948,27.94,73415.73,0.0,-0.90848,9e-05,11.11691]
[1780033323820,27.94,73418.62,0.0,-0.90823,9e-05,11.13984]
[1780033323969,27.94,73418.62,0.0,-0.90823,9e-05,11.13984]
[1780033324489,27.94,73419.11,0.0,-0.90819,9e-05,11.14327]
[1780033330011,27.94,73421.9,0.0,-0.90796,9e-05,11.16478]
[1780033332279,27.94,73421.84,0.0,-0.90796,9e-05,11.1645]
[1780033332468,27.94,73421.84,0.0,-0.90796,9e-05,11.1645]
[1780033332541,27.94,73421.84,0.0,-0.90796,9e-05,11.1645]
[1780033332732,27.94,73421.84,0.0,-0.90796,9e-05,11.1645]
[1780033332641,27.94,73422.03,0.0,-0.90795,9e-05,11.16548]
[1780033335967,27.94,73421.44,0.0,-0.90801,9e-05,11.16023]
[1780033341084,27.94,73421.94,0.0,-0.90798,9e-05,11.16279]
[1780033343518,27.94,73421.98,0.0,-0.90798,9e-05,11.16288]
[1780033343565,27.94,73421.98,0.0,-0.90798,9e-05,11.16288]
[1780033343718,27.94,73421.98,0.0,-0.90798,9e-05,11.16288]
[1780033343571,27.94,73421.61,0.0,-0.90802,9e-05,11.15945]
[1780033347821,27.94,73421.85,0.0,-0.908,9e-05,11.16071]
[1780033347869,27.94,73421.85,0.0,-0.908,9e-05,11.16071]
[1780033347972,27.94,73421.85,0.0,-0.908,9e-05,11.16071]
[1780033353006,27.94,73420.77,0.0,-0.90812,9e-05,11.14864]
[1780033353052,27.94,73420.77,0.0,-0.90812,9e-05,11.14864]
[1780033353217,27.94,73420.77,0.0,-0.90812,9e-05,11.14864]
[1780033353319,27.94,73420.87,0.0,-0.90811,9e-05,11.14969]
[1780033359210,27.94,73420.81,0.0,-0.9081,9e-05,11.15073]
[1780033363151,27.94,73421.19,0.0,-0.90806,9e-05,11.15428]
[1780033363196,27.94,73421.19,0.0,-0.90806,9e-05,11.15428]
[1780033363220,27.94,73421.19,0.0,-0.90806,9e-05,11.15428]
[1780033365253,27.94,73427.05,0.0,-0.90754,9e-05,11.20217]
[1780033366426,27.94,73427.05,0.0,-0.90754,9e-05,11.20217]
[1780033366442,27.94,73427.05,0.0,-0.90754,9e-05,11.20217]
[1780033366470,27.94,73427.05,0.0,-0.90754,9e-05,11.20217]
[1780033366527,27.94,73427.4,0.0,-0.90751,9e-05,11.20516]
[1780033371696,27.94,73428.25,0.0,-0.90742,9e-05,11.21266]
[1780033371720,27.94,73428.25,0.0,-0.90742,9e-05,11.21266]
[1780033371748,27.94,73428.25,0.0,-0.90742,9e-05,11.21266]
[1780033377560,27.94,73429.55,0.0,-0.9073,9e-05,11.22403]
[1780033377612,27.94,73429.55,0.0,-0.9073,9e-05,11.22403]
[1780033377732,27.94,73429.55,0.0,-0.9073,9e-05,11.22403]
[1780033379193,27.94,73429.69,0.0,-0.90728,9e-05,11.22544]
[1780033379224,27.94,73429.69,0.0,-0.90728,9e-05,11.22544]
[1780033379245,27.94,73429.69,0.0,-0.90728,9e-05,11.22544]
[1780033379352,27.94,73429.6,0.0,-0.90729,9e-05,11.22443]
[1780033380414,27.94,73429.6,0.0,-0.90729,9e-05,11.22443]
[1780033380469,27.94,73429.6,0.0,-0.90729,9e-05,11.22443]
[1780033380470,27.94,73429.67,0.0,-0.90729,9e-05,11.2247]
[1780033385666,27.94,73429.57,0.0,-0.90731,9e-05,11.22333]
[1780033387967,27.94,73429.01,0.0,-0.90737,9e-05,11.21743]
[1780033391370,27.94,73429.8,0.0,-0.90731,9e-05,11.22294]
[1780033391416,27.94,73429.8,0.0,-0.90731,9e-05,11.22294]
[1780033391476,27.94,73429.8,0.0,-0.90731,9e-05,11.22294]
[1780033391577,27.94,73429.82,0.0,-0.90731,9e-05,11.22282]
[1780033397480,27.94,73429.54,0.0,-0.90736,9e-05,11.21892]
[1780033399189,27.94,73429.38,0.0,-0.90737,9e-05,11.21736]
[1780033399218,27.94,73429.38,0.0,-0.90737,9e-05,11.21736]
[1780033401297,27.93,73429.43,0.0,-0.90737,9e-05,11.21723]
[1780033401971,27.93,73429.43,0.0,-0.90738,9e-05,11.21697]
[1780033403220,27.93,73429.43,0.0,-0.90738,9e-05,11.21697]
[1780033403270,27.93,73429.43,0.0,-0.90738,9e-05,11.21697]
[1780033403470,27.93,73429.43,0.0,-0.90738,9e-05,11.21697]
[1780033403571,27.93,73429.43,0.0,-0.90738,9e-05,11.21644]
[1780033409026,27.93,73429.36,0.0,-0.9074,9e-05,11.21483]
[1780033409217,27.93,73429.36,0.0,-0.9074,9e-05,11.21483]
[1780033409318,27.93,73429.36,0.0,-0.90741,9e-05,11.21431]
[1780033414153,27.93,73430.0,0.0,-0.90739,9e-05,11.21491]
[1780033414177,27.93,73430.0,0.0,-0.90739,9e-05,11.21491]
[1780033414220,27.93,73430.0,0.0,-0.90739,9e-05,11.21491]
[1780033415451,27.93,73430.33,0.0,-0.90736,9e-05,11.21729]
[1780033415471,27.93,73430.33,0.0,-0.90736,9e-05,11.21729]
[1780033415502,27.93,73430.33,0.0,-0.90736,9e-05,11.21729]
[1780033415606,27.93,73430.37,0.0,-0.90736,9e-05,11.21735]
[1780033420641,27.93,73430.4,0.0,-0.90737,9e-05,11.21626]
[1780033423278,27.93,73430.09,0.0,-0.90741,9e-05,11.21325]
[1780033423468,27.93,73430.09,0.0,-0.90741,9e-05,11.21325]
[1780033423662,27.93,73429.95,0.0,-0.90742,9e-05,11.21187]
[1780033424225,27.93,73429.95,0.0,-0.90742,9e-05,11.21187]
[1780033424284,27.93,73429.95,0.0,-0.90742,9e-05,11.21187]
[1780033424469,27.93,73429.95,0.0,-0.90742,9e-05,11.21187]
[1780033429704,27.92,73431.0,0.0,-0.90735,9e-05,11.21872]
[1780033431176,27.92,73430.97,0.0,-0.90735,9e-05,11.21821]
[1780033431219,27.92,73430.97,0.0,-0.90735,9e-05,11.21821]
[1780033431229,27.92,73430.97,0.0,-0.90735,9e-05,11.21821]
[1780033431277,27.92,73430.97,0.0,-0.90735,9e-05,11.21795]
[1780033436753,27.92,73431.13,0.0,-0.90735,9e-05,11.21792]
[1780033438113,27.92,73431.19,0.0,-0.90735,9e-05,11.21814]
[1780033438217,27.92,73431.19,0.0,-0.90735,9e-05,11.21814]
[1780033438767,27.92,73431.16,0.0,-0.90736,9e-05,11.21764]
[1780033440062,27.92,73431.16,0.0,-0.90736,9e-05,11.21764]
[1780033440104,27.92,73431.16,0.0,-0.90736,9e-05,11.21764]
[1780033440221,27.92,73431.16,0.0,-0.90736,9e-05,11.21764]
[1780033444992,27.92,73429.98,0.0,-0.90748,9e-05,11.2067]
[1780033445045,27.92,73429.98,0.0,-0.90748,9e-05,11.2067]
[1780033445217,27.92,73429.98,0.0,-0.90748,9e-05,11.2067]
[1780033445817,27.92,73429.72,0.0,-0.9075,9e-05,11.20438]
[1780033448305,27.92,73430.07,0.0,-0.90748,9e-05,11.20695]
[1780033448478,27.92,73430.07,0.0,-0.90748,9e-05,11.20695]
[1780033448580,27.92,73430.07,0.0,-0.90748,9e-05,11.20648]
[1780033451499,27.92,73429.79,0.0,-0.90751,9e-05,11.20376]
[1780033451550,27.92,73429.79,0.0,-0.90751,9e-05,11.20376]
[1780033451720,27.92,73429.79,0.0,-0.90751,9e-05,11.20376]
[1780033454160,27.92,73429.01,0.0,-0.90759,9e-05,11.19684]
[1780033454212,27.92,73429.01,0.0,-0.90759,9e-05,11.19684]
[1780033454218,27.92,73429.01,0.0,-0.90759,9e-05,11.19684]
[1780033454881,27.92,73428.94,0.0,-0.9076,9e-05,11.19605]
[1780033459223,27.91,73429.34,0.0,-0.90757,9e-05,11.19859]
[1780033459275,27.91,73429.34,0.0,-0.90757,9e-05,11.19859]
[1780033459468,27.91,73429.34,0.0,-0.90757,9e-05,11.19859]
[1780033464954,27.91,73429.31,0.0,-0.90759,9e-05,11.1968]
[1780033469922,27.91,73429.1,0.0,-0.90762,9e-05,11.19424]
[1780033469966,27.91,73429.1,0.0,-0.90762,9e-05,11.19424]
[1780033469968,27.91,73429.1,0.0,-0.90762,9e-05,11.19424]
[1780033471420,27.91,73429.15,0.0,-0.90761,9e-05,11.19443]
[1780033471469,27.91,73429.15,0.0,-0.90761,9e-05,11.19443]
[1780033471721,27.91,73429.15,0.0,-0.90761,9e-05,11.19443]
[1780033471822,27.91,73429.15,0.0,-0.90764,9e-05,11.19049]
[1780033478042,27.91,73429.35,0.0,-0.90764,9e-05,11.19086]
[1780033481451,27.91,73429.27,0.0,-0.90765,9e-05,11.1898]
[1780033481467,27.91,73429.27,0.0,-0.90765,9e-05,11.1898]
[1780033481503,27.91,73429.27,0.0,-0.90765,9e-05,11.1898]
[1780033485154,27.91,73429.87,0.0,-0.90761,9e-05,11.19378]
[1780033485208,27.91,73429.87,0.0,-0.90761,9e-05,11.19378]
[1780033485220,27.91,73429.87,0.0,-0.90761,9e-05,11.19378]
[1780033485799,27.91,73429.87,0.0,-0.90761,9e-05,11.19378]
[1780033485847,27.91,73429.87,0.0,-0.90761,9e-05,11.19378]
[1780033485814,27.91,73430.24,0.0,-0.90758,9e-05,11.19632]
[1780033485970,27.91,73430.24,0.0,-0.90758,9e-05,11.19632]
[1780033486098,27.91,73429.59,0.0,-0.90764,9e-05,11.19111]
[1780033491535,27.9,73429.16,0.0,-0.90768,9e-05,11.18684]
[1780033491972,27.9,73428.79,0.0,-0.90772,9e-05,11.18348]
[1780033492140,27.9,73420.92,0.0,-0.90841,9e-05,11.12045]
[1780033493760,27.9,73420.92,0.0,-0.90841,9e-05,11.12045]
[1780033493807,27.9,73420.92,0.0,-0.90841,9e-05,11.12045]
[1780033493821,27.9,73416.92,0.0,-0.90876,9e-05,11.0882]
[1780033493973,27.9,73416.92,0.0,-0.90876,9e-05,11.0882]
[1780033498635,27.9,73416.12,0.0,-0.90883,9e-05,11.08172]
[1780033498683,27.9,73416.12,0.0,-0.90883,9e-05,11.08172]
[1780033498719,27.9,73416.12,0.0,-0.90883,9e-05,11.08172]
[1780033503785,27.9,73415.62,0.0,-0.90888,9e-05,11.07759]
[1780033505977,27.9,73412.18,0.0,-0.90918,9e-05,11.05008]
[1780033506029,27.9,73412.18,0.0,-0.90918,9e-05,11.05008]
[1780033506220,27.9,73412.18,0.0,-0.90918,9e-05,11.05008]
[1780033506239,27.9,73412.25,0.0,-0.90917,9e-05,11.05065]
[1780033511274,27.9,73411.45,0.0,-0.90924,9e-05,11.04435]
[1780033514075,27.9,73411.41,0.0,-0.90924,9e-05,11.04405]
[1780033514126,27.9,73411.41,0.0,-0.90924,9e-05,11.04405]
[1780033514219,27.9,73411.41,0.0,-0.90924,9e-05,11.04405]
[1780033514321,27.9,73411.41,0.0,-0.90924,9e-05,11.04411]
[1780033519330,27.9,73410.42,0.0,-0.90932,9e-05,11.03637]
[1780033523364,27.9,73411.63,0.0,-0.90922,9e-05,11.04613]
[1780033523473,27.9,73411.63,0.0,-0.90922,9e-05,11.04613]
[1780033523574,27.9,73411.63,0.0,-0.90922,9e-05,11.04618]
[1780033526379,27.9,73418.54,0.0,-0.90862,9e-05,11.10142]
[1780033527188,27.9,73418.54,0.0,-0.90862,9e-05,11.10142]
[1780033527238,27.9,73418.54,0.0,-0.90862,9e-05,11.10142]
[1780033527479,27.9,73418.54,0.0,-0.90862,9e-05,11.10142]
[1780033527580,27.9,73422.07,0.0,-0.90831,9e-05,11.12959]
[1780033530407,27.9,73425.5,0.0,-0.90801,9e-05,11.15672]
[1780033531414,27.9,73429.39,0.0,-0.90769,9e-05,11.18468]
[1780033533428,27.9,73442.79,0.0,-0.90651,9e-05,11.29281]
[1780033534435,27.91,73442.44,0.0,-0.90654,9e-05,11.29008]
[1780033539470,27.91,73442.73,0.0,-0.9065,9e-05,11.29328]
[1780033543335,27.91,73442.02,0.0,-0.90656,9e-05,11.28783]
[1780033543374,27.91,73442.02,0.0,-0.90656,9e-05,11.28783]
[1780033543469,27.91,73442.02,0.0,-0.90656,9e-05,11.28783]
[1780033543498,27.91,73442.67,0.0,-0.9065,9e-05,11.29316]
[1780033545246,27.91,73441.13,0.0,-0.90664,9e-05,11.28085]
[1780033551343,27.91,73443.2,0.0,-0.90645,9e-05,11.29816]
[1780033551389,27.91,73443.2,0.0,-0.90645,9e-05,11.29816]
[1780033551469,27.91,73443.2,0.0,-0.90645,9e-05,11.29816]
[1780033551554,27.91,73443.45,0.0,-0.90643,9e-05,11.30026]
[1780033556589,27.91,73444.09,0.0,-0.90637,9e-05,11.30583]
[1780033561624,27.91,73443.39,0.0,-0.90642,9e-05,11.30062]
[1780033566659,27.91,73441.98,0.0,-0.90654,9e-05,11.28976]
[1780033567666,27.91,73438.09,0.0,-0.90688,9e-05,11.25859]
[1780033568799,27.91,73438.09,0.0,-0.90688,9e-05,11.25859]
[1780033568816,27.91,73455.18,0.0,-0.90536,9e-05,11.39653]
[1780033569469,27.91,73455.18,0.0,-0.90536,9e-05,11.39653]
[1780033569680,27.91,73463.45,0.0,-0.90462,9e-05,11.4634]
[1780033570687,27.91,73463.4,0.0,-0.90463,9e-05,11.46285]
[1780033572631,27.91,73464.17,0.0,-0.90456,9e-05,11.46894]
[1780033572703,27.91,73487.41,0.0,-0.90246,9e-05,11.65775]
[1780033573709,27.91,73497.96,0.0,-0.90149,9e-05,11.74397]
[1780033574716,27.91,73502.06,0.0,-0.90112,9e-05,11.77743]
[1780033575308,27.91,73502.06,0.0,-0.90112,9e-05,11.77743]
[1780033575723,27.91,73505.74,0.0,-0.90078,9e-05,11.80743]
[1780033579367,27.91,73504.27,0.0,-0.90092,9e-05,11.79469]
[1780033579751,27.91,73504.15,0.0,-0.90094,9e-05,11.79352]
[1780033584786,27.91,73502.65,0.0,-0.90108,9e-05,11.78044]
[1780033592842,27.91,73502.41,0.0,-0.90115,9e-05,11.77373]
[1780033597880,27.9,73506.48,0.0,-0.90078,9e-05,11.80639]
[1780033598790,27.9,73506.48,0.0,-0.90078,9e-05,11.80639]
[1780033598841,27.9,73506.48,0.0,-0.90078,9e-05,11.80639]
[1780033598968,27.9,73506.48,0.0,-0.90078,9e-05,11.80639]
[1780033598887,27.9,73506.76,0.0,-0.90075,9e-05,11.80851]
[1780033599894,27.9,73507.14,0.0,-0.90072,9e-05,11.81144]
[1780033602915,27.9,73510.59,0.0,-0.90041,9e-05,11.83916]
[1780033605240,27.9,73511.73,0.0,-0.90031,9e-05,11.84806]
[1780033605296,27.9,73511.73,0.0,-0.90031,9e-05,11.84806]
[1780033605469,27.9,73511.73,0.0,-0.90031,9e-05,11.84806]
[1780033606934,27.9,73511.77,0.0,-0.90031,9e-05,11.84816]
[1780033606968,27.9,73511.77,0.0,-0.90031,9e-05,11.84816]
[1780033607035,27.9,73511.79,0.0,-0.90031,9e-05,11.84809]
[1780033608617,27.9,73511.8,0.0,-0.90031,9e-05,11.84794]
[1780033609469,27.9,73511.89,0.0,-0.9003,9e-05,11.84845]
[1780033609964,27.9,73512.0,0.0,-0.9003,9e-05,11.84913]
[1780033612985,27.9,73516.73,0.0,-0.89987,9e-05,11.8873]
[1780033614943,27.9,73516.53,0.0,-0.89989,9e-05,11.88538]
[1780033614970,27.9,73516.53,0.0,-0.89989,9e-05,11.88538]
[1780033614999,27.9,73516.97,0.0,-0.89985,9e-05,11.88872]
[1780033616483,27.9,73517.26,0.0,-0.89983,9e-05,11.89083]
[1780033617470,27.9,73517.53,0.0,-0.8998,9e-05,11.89277]
[1780033618020,27.9,73516.59,0.0,-0.89989,9e-05,11.88475]
[1780033618154,27.9,73516.59,0.0,-0.89989,9e-05,11.88475]
[1780033618220,27.9,73516.59,0.0,-0.89989,9e-05,11.88475]
[1780033618233,27.9,73516.59,0.0,-0.89989,9e-05,11.88475]
[1780033618584,27.9,73516.59,0.0,-0.89989,9e-05,11.88475]
[1780033618717,27.9,73516.59,0.0,-0.89989,9e-05,11.88475]
[1780033622049,27.9,73520.35,0.0,-0.89956,9e-05,11.91459]
[1780033624761,27.9,73522.09,0.0,-0.8994,9e-05,11.92829]
[1780033624811,27.9,73522.09,0.0,-0.8994,9e-05,11.92829]
[1780033624969,27.9,73522.09,0.0,-0.8994,9e-05,11.92829]
[1780033625070,27.89,73522.87,0.0,-0.89933,9e-05,11.93437]
[1780033628091,27.89,73538.62,0.0,-0.89787,9e-05,12.06335]
[1780033629100,27.89,73544.97,0.0,-0.89727,9e-05,12.11539]
[1780033634784,27.89,73545.57,0.0,-0.89723,9e-05,12.11892]
[1780033634836,27.89,73545.57,0.0,-0.89723,9e-05,12.11892]
[1780033634969,27.89,73545.57,0.0,-0.89723,9e-05,12.11892]
[1780033635013,27.89,73545.57,0.0,-0.89725,9e-05,12.11702]
[1780033640673,27.88,73543.92,0.0,-0.89744,9e-05,12.1008]
[1780033640719,27.88,73543.92,0.0,-0.89744,9e-05,12.1008]
[1780033641068,27.88,73543.88,0.0,-0.89746,9e-05,12.09922]
[1780033642495,27.88,73544.53,0.0,-0.8974,9e-05,12.10461]
[1780033645176,27.88,73546.16,0.0,-0.89727,9e-05,12.11617]
[1780033645227,27.88,73546.16,0.0,-0.89727,9e-05,12.11617]
[1780033645468,27.88,73546.16,0.0,-0.89727,9e-05,12.11617]
[1780033650254,27.87,73549.48,0.0,-0.897,0.0001,12.13979]
[1780033651272,27.87,73566.03,0.0,-0.89545,0.0001,12.27316]
[1780033652269,27.86,73574.01,0.0,-0.89479,0.0001,12.33086]
[1780033654283,27.83,73573.5,0.0,-0.89506,0.0001,12.30756]
[1780033655746,27.83,73573.5,0.0,-0.89506,0.0001,12.30756]
[1780033661094,27.8,73573.11,0.0,-0.89534,0.0001,12.28384]
[1780033663349,27.8,73568.59,0.0,-0.89581,0.0001,12.24278]
[1780033665363,27.8,73566.16,0.0,-0.89606,0.0001,12.22095]
[1780033668384,27.79,73563.4,0.0,-0.89635,0.0001,12.19573]
[1780033671246,27.79,73563.47,0.0,-0.89636,0.0001,12.19493]
[1780033671405,27.79,73559.07,0.0,-0.89679,0.0001,12.15757]
[1780033675227,27.79,73557.26,0.0,-0.89699,0.0001,12.14059]
[1780033675274,27.79,73557.26,0.0,-0.89699,0.0001,12.14059]
[1780033675471,27.79,73557.26,0.0,-0.89699,0.0001,12.14059]
[1780033676441,27.79,73562.83,0.0,-0.89647,0.0001,12.1858]
[1780033679462,27.78,73559.37,0.0,-0.89682,0.0001,12.15503]
[1780033682465,27.78,73559.99,0.0,-0.89678,0.0001,12.15831]
[1780033682513,27.78,73559.99,0.0,-0.89678,0.0001,12.15831]
[1780033682717,27.78,73559.99,0.0,-0.89678,0.0001,12.15831]
[1780033684219,27.78,73563.05,0.0,-0.8965,0.0001,12.1832]
[1780033684497,27.78,73563.8,0.0,-0.89644,0.0001,12.18881]
[1780033689532,27.78,73563.35,0.0,-0.89652,0.0001,12.1818]
[1780033690999,27.78,73563.35,0.0,-0.89652,0.0001,12.1818]
[1780033691550,27.77,73570.76,0.0,-0.89582,0.0001,12.24236]
[1780033692555,27.77,73575.29,0.0,-0.8954,0.0001,12.27885]
[1780033693562,27.77,73578.12,0.0,-0.89514,0.0001,12.30176]
[1780033695576,27.77,73582.55,0.0,-0.89473,0.0001,12.33723]
[1780033696226,27.77,73582.55,0.0,-0.89473,0.0001,12.33723]
[1780033696583,27.77,73585.2,0.0,-0.89448,0.0001,12.35859]
[1780033699065,27.76,73584.6,0.0,-0.89464,0.0001,12.34473]
[1780033705840,27.72,73583.07,0.0,-0.89505,0.0001,12.31026]
[1780033705892,27.72,73583.07,0.0,-0.89505,0.0001,12.31026]
[1780033705969,27.72,73583.07,0.0,-0.89505,0.0001,12.31026]
[1780033707662,27.72,73579.01,0.0,-0.89547,0.0001,12.27384]
[1780033711412,27.72,73577.24,0.0,-0.89566,0.0001,12.25685]
[1780033711464,27.72,73577.24,0.0,-0.89566,0.0001,12.25685]
[1780033711721,27.72,73577.24,0.0,-0.89566,0.0001,12.25685]
[1780033718742,27.71,73575.85,0.0,-0.89589,0.0001,12.23616]
[1780033721120,27.71,73575.27,0.0,-0.89595,0.0001,12.23065]
[1780033721170,27.71,73575.27,0.0,-0.89595,0.0001,12.23065]
[1780033721220,27.71,73575.55,0.0,-0.89593,0.0001,12.23235]
[1780033726798,27.7,73570.82,0.0,-0.89643,0.0001,12.18896]
[1780033728812,27.7,73566.5,0.0,-0.89686,0.0001,12.15175]
[1780033730121,27.7,73566.5,0.0,-0.89686,0.0001,12.15175]
[1780033730171,27.7,73566.5,0.0,-0.89686,0.0001,12.15175]
[1780033730220,27.7,73566.56,0.0,-0.89686,0.0001,12.15174]
[1780033735861,27.7,73566.18,0.0,-0.89693,0.0001,12.14553]
[1780033736868,27.7,73579.36,0.0,-0.89567,0.0001,12.25532]
[1780033737875,27.7,73580.1,0.0,-0.89561,0.0001,12.26086]
[1780033738882,27.69,73583.21,0.0,-0.89531,0.0001,12.28628]
[1780033742547,27.69,73583.86,0.0,-0.89526,0.0001,12.29097]
[1780033742563,27.69,73583.86,0.0,-0.89526,0.0001,12.29097]
[1780033742723,27.69,73583.86,0.0,-0.89526,0.0001,12.29097]
[1780033747945,27.69,73587.27,0.0,-0.89497,0.0001,12.31608]
[1780033751792,27.69,73588.87,0.0,-0.89484,0.0001,12.32726]
[1780033751805,27.69,73588.87,0.0,-0.89484,0.0001,12.32726]
[1780033751817,27.69,73588.87,0.0,-0.89484,0.0001,12.32726]
[1780033751967,27.69,73588.87,0.0,-0.89484,0.0001,12.32726]
[1780033753987,27.68,73591.44,0.0,-0.89462,0.0001,12.34654]
[1780033756001,27.68,73588.83,0.0,-0.89489,0.0001,12.32302]
[1780033758020,27.68,73587.43,0.0,-0.89504,0.0001,12.31049]
[1780033758072,27.68,73587.43,0.0,-0.89504,0.0001,12.31049]
[1780033758225,27.68,73587.43,0.0,-0.89504,0.0001,12.31049]
[1780033763050,27.67,73581.15,0.0,-0.89569,0.0001,12.25344]
[1780033765064,27.67,73578.36,0.0,-0.89598,0.0001,12.22871]
[1780033765467,27.67,73578.36,0.0,-0.89598,0.0001,12.22871]
[1780033765514,27.67,73578.36,0.0,-0.89598,0.0001,12.22871]
[1780033765729,27.67,73578.36,0.0,-0.89598,0.0001,12.22871]
[1780033771106,27.67,73575.59,0.0,-0.89632,0.0001,12.19824]
[1780033772851,27.67,73575.59,0.0,-0.89632,0.0001,12.19824]
[1780033772897,27.67,73575.59,0.0,-0.89632,0.0001,12.19824]
[1780033772969,27.67,73575.59,0.0,-0.89632,0.0001,12.19824]
[1780033780169,27.66,73576.77,0.0,-0.89626,0.0001,12.20279]
[1780033782022,27.66,73577.14,0.0,-0.89624,0.0001,12.20527]
[1780033782074,27.66,73577.14,0.0,-0.89624,0.0001,12.20527]
[1780033782222,27.66,73577.14,0.0,-0.89624,0.0001,12.20527]
[1780033790443,27.65,73577.48,0.0,-0.89627,0.0001,12.20252]
[1780033790469,27.65,73577.48,0.0,-0.89627,0.0001,12.20252]
[1780033790478,27.65,73577.48,0.0,-0.89627,0.0001,12.20252]
[1780033796283,27.64,73577.69,0.0,-0.89629,0.0001,12.20053]
[1780033797290,27.64,73577.69,0.0,-0.89629,0.0001,12.20053]
[1780033797293,27.64,73577.69,0.0,-0.89629,0.0001,12.20053]
[1780033797470,27.64,73577.69,0.0,-0.89629,0.0001,12.20053]
[1780033803662,27.64,73577.31,0.0,-0.89637,0.0001,12.19359]
[1780033803920,27.64,73577.31,0.0,-0.89637,0.0001,12.19359]
[1780033804343,27.64,73568.01,0.0,-0.89728,0.0001,12.11447]
[1780033805350,27.64,73549.19,0.0,-0.89908,9e-05,11.95695]
[1780033806357,27.64,73546.96,0.0,-0.89929,9e-05,11.93812]
[1780033807364,27.64,73544.34,0.0,-0.89954,9e-05,11.91609]
[1780033811392,27.63,73540.93,0.0,-0.89987,9e-05,11.88693]
[1780033813626,27.63,73538.68,0.0,-0.90008,9e-05,11.86808]
[1780033813678,27.63,73538.68,0.0,-0.90008,9e-05,11.86808]
[1780033813725,27.63,73538.68,0.0,-0.90008,9e-05,11.86808]
[1780033817039,27.63,73538.65,0.0,-0.90009,9e-05,11.86741]
[1780033817052,27.63,73542.03,0.0,-0.89978,9e-05,11.89512]
[1780033818246,27.63,73548.54,0.0,-0.89917,9e-05,11.94897]
[1780033819260,27.63,73550.97,0.0,-0.89894,9e-05,11.96888]
[1780033821508,27.63,73551.07,0.0,-0.89893,9e-05,11.96941]
[1780033821559,27.63,73551.07,0.0,-0.89893,9e-05,11.96941]
[1780033821718,27.63,73551.07,0.0,-0.89893,9e-05,11.96941]
[1780033827504,27.63,73551.26,0.0,-0.89894,9e-05,11.96882]
[1780033829910,27.63,73553.62,0.0,-0.89872,9e-05,11.98817]
[1780033829964,27.63,73553.62,0.0,-0.89872,9e-05,11.98817]
[1780033829973,27.63,73553.62,0.0,-0.89872,9e-05,11.98817]
[1780033835560,27.63,73555.48,0.0,-0.8986,9e-05,11.99755]
[1780033839294,27.62,73555.56,0.0,-0.8986,9e-05,11.99751]
[1780033839346,27.62,73556.95,0.0,-0.89848,9e-05,12.00838]
[1780033839468,27.62,73556.95,0.0,-0.89848,9e-05,12.00838]
[1780033844623,27.62,73556.67,0.0,-0.89853,9e-05,12.00422]
[1780033845984,27.62,73556.67,0.0,-0.89853,9e-05,12.00422]
[1780033846036,27.62,73556.67,0.0,-0.89853,9e-05,12.00422]
[1780033846218,27.62,73556.67,0.0,-0.89853,9e-05,12.00422]
[1780033851672,27.62,73556.97,0.0,-0.89853,9e-05,12.00425]
[1780033856707,27.61,73556.76,0.0,-0.89857,9e-05,12.00037]
[1780033857637,27.61,73556.76,0.0,-0.89857,9e-05,12.00037]
[1780033857680,27.61,73556.76,0.0,-0.89857,9e-05,12.00037]
[1780033864763,27.61,73561.34,0.0,-0.89817,0.0001,12.03568]
[1780033865653,27.61,73561.34,0.0,-0.89817,0.0001,12.03568]
[1780033865705,27.61,73561.34,0.0,-0.89817,0.0001,12.03568]
[1780033866227,27.61,73561.34,0.0,-0.89817,0.0001,12.03568]
[1780033866316,27.61,73564.51,0.0,-0.89787,0.0001,12.06174]
[1780033868791,27.61,73568.62,0.0,-0.8975,0.0001,12.09467]
[1780033871036,27.61,73568.5,0.0,-0.89751,0.0001,12.09315]
[1780033872819,27.6,73573.35,0.0,-0.89707,0.0001,12.13218]
[1780033877856,27.6,73576.03,0.0,-0.89684,0.0001,12.1517]
[1780033879266,27.6,73576.03,0.0,-0.89684,0.0001,12.1517]
[1780033884123,27.6,73578.97,0.0,-0.8966,0.0001,12.17275]
[1780033885912,27.59,73581.52,0.0,-0.89637,0.0001,12.19288]
[1780033888933,27.59,73578.34,0.0,-0.8967,0.0001,12.16421]
[1780033890946,27.59,73575.43,0.0,-0.897,0.0001,12.1386]
[1780033895982,27.59,73575.76,0.0,-0.89702,0.0001,12.13504]
[1780033901017,27.58,73579.93,0.0,-0.89665,0.0001,12.16729]
[1780033906052,27.58,73581.69,0.0,-0.89652,0.0001,12.1791]
[1780033909073,27.58,73577.87,0.0,-0.89691,0.0001,12.1453]
[1780033914108,27.57,73577.53,0.0,-0.89697,0.0001,12.13977]
[1780033915115,27.57,73573.92,0.0,-0.89732,0.0001,12.10898]
[1780033919143,27.57,73577.79,0.0,-0.89697,0.0001,12.13959]
[1780033921157,27.57,73582.04,0.0,-0.89658,0.0001,12.17423]
[1780033926192,27.56,73582.73,0.0,-0.89654,0.0001,12.17719]
[1780033932234,27.56,73583.09,0.0,-0.89655,0.0001,12.17677]
[1780033937269,27.55,73579.21,0.0,-0.89696,0.0001,12.14134]
[1780033942304,27.55,73578.97,0.0,-0.89701,0.0001,12.13675]
[1780033947339,27.55,73578.19,0.0,-0.89711,0.0001,12.12774]
[1780033949353,27.55,73574.08,0.0,-0.89752,0.0001,12.09227]
[1780033954388,27.54,73573.16,0.0,-0.89766,0.0001,12.07884]
[1780033959426,27.54,73573.63,0.0,-0.89764,0.0001,12.0807]
[1780033964459,27.54,73574.95,0.0,-0.89754,0.0001,12.08965]
[1780033970505,27.53,73574.82,0.0,-0.89758,0.0001,12.08594]
[1780033975541,27.53,73571.55,0.0,-0.89792,0.0001,12.0564]
[1780033980578,27.53,73571.35,0.0,-0.89796,0.0001,12.05285]
[1780033985613,27.53,73574.71,0.0,-0.89766,0.0001,12.07918]
[1780033988634,27.52,73580.5,0.0,-0.89712,0.0001,12.12652]
[1780033990648,27.52,73583.13,0.0,-0.89687,0.0001,12.14763]
[1780033995683,27.52,73581.63,0.0,-0.89705,0.0001,12.13246]
[1780033997697,27.52,73578.56,0.0,-0.89736,0.0001,12.10566]
[1780034003739,27.51,73576.86,0.0,-0.89755,0.0001,12.0887]
[1780034008775,27.51,73576.89,0.0,-0.89757,0.0001,12.08678]
[1780034013854,27.51,73577.94,0.0,-0.89752,0.0001,12.09028]
[1780034015824,27.51,73580.85,0.0,-0.89725,0.0001,12.11341]
[1780034018846,27.5,73583.73,0.0,-0.89699,0.0001,12.1362]
[1780034023881,27.5,73584.56,0.0,-0.89695,0.0001,12.14011]
[1780034026902,27.5,73587.18,0.0,-0.89671,0.0001,12.1606]
[1780034030930,27.49,73589.74,0.0,-0.89649,0.0001,12.1799]
[1780034035965,27.49,73592.43,0.0,-0.89627,0.0001,12.19947]
[1780034038986,27.49,73589.32,0.0,-0.89659,0.0001,12.1714]
[1780034042007,27.49,73583.22,0.0,-0.8972,0.0001,12.11829]
[1780034047046,27.48,73582.11,0.0,-0.89734,0.0001,12.10644]
[1780034052080,27.48,73585.24,0.0,-0.89707,0.0001,12.13016]
[1780034057115,27.47,73585.87,0.0,-0.89704,0.0001,12.13256]
[1780034063158,27.47,73586.51,0.0,-0.89702,0.0001,12.13446]
[1780034067186,27.47,73589.5,0.0,-0.89676,0.0001,12.15725]
[1780034072222,27.46,73589.28,0.0,-0.89684,0.0001,12.14864]
[1780034077257,27.46,73589.73,0.0,-0.89683,0.0001,12.14936]
[1780034083300,27.45,73590.2,0.0,-0.89683,0.0001,12.14972]
[1780034092364,27.44,73591.06,0.0,-0.89681,0.0001,12.15182]
[1780034094378,27.44,73584.93,0.0,-0.89741,0.0001,12.09906]
[1780034095385,27.44,73580.6,0.0,-0.89783,0.0001,12.06216]
[1780034096392,27.44,73571.7,0.0,-0.89869,0.0001,11.987]
[1780034097399,27.44,73567.94,0.0,-0.89905,0.0001,11.95518]
[1780034102434,27.44,73567.68,0.0,-0.89909,0.0001,11.95178]
[1780034107469,27.44,73567.26,0.0,-0.89915,0.0001,11.94707]
[1780034112504,27.44,73567.57,0.0,-0.89913,0.0001,11.94847]
[1780034117539,27.44,73567.47,0.0,-0.89915,0.0001,11.94642]
[1780034122574,27.43,73563.47,0.0,-0.89955,9e-05,11.9118]
[1780034127609,27.43,73560.47,0.0,-0.89984,9e-05,11.88589]
[1780034132643,27.43,73558.14,0.0,-0.90009,9e-05,11.86223]
[1780034135949,27.43,73557.66,0.0,-0.90014,9e-05,11.85804]
[1780034142716,27.43,73556.88,0.0,-0.90022,9e-05,11.85084]
[1780034147751,27.43,73556.53,0.0,-0.90026,9e-05,11.8475]
[1780034152787,27.43,73556.16,0.0,-0.9003,9e-05,11.84399]
[1780034157822,27.43,73556.31,0.0,-0.90029,9e-05,11.8448]
[1780034162857,27.43,73556.01,0.0,-0.90032,9e-05,11.84184]
[1780034167893,27.43,73555.87,0.0,-0.90034,9e-05,11.8402]
[1780034173936,27.43,73555.99,0.0,-0.90034,9e-05,11.84062]
[1780034178971,27.43,73555.49,0.0,-0.90039,9e-05,11.83595]
[1780034186021,27.42,73555.61,0.0,-0.90039,9e-05,11.83626]
[1780034191056,27.42,73556.02,0.0,-0.90038,9e-05,11.83552]
[1780034197098,27.42,73555.69,0.0,-0.90042,9e-05,11.83216]
[1780034202133,27.42,73556.08,0.0,-0.90039,9e-05,11.83492]
[1780034208175,27.42,73556.05,0.0,-0.9004,9e-05,11.83404]
[1780034214217,27.42,73555.9,0.0,-0.90042,9e-05,11.83219]
[1780034219252,27.42,73556.07,0.0,-0.90041,9e-05,11.8331]
[1780034225294,27.42,73555.81,0.0,-0.90044,9e-05,11.83035]
[1780034230329,27.42,73556.3,0.0,-0.9004,9e-05,11.83396]
[1780034236370,27.42,73556.92,0.0,-0.90035,9e-05,11.83852]
[1780034241406,27.42,73559.88,0.0,-0.90008,9e-05,11.86268]
[1780034246441,27.42,73559.49,0.0,-0.90012,9e-05,11.85876]
[1780034248459,27.42,73565.55,0.0,-0.89955,9e-05,11.90922]
[1780034250470,27.42,73569.77,0.0,-0.89915,0.0001,11.94416]
[1780034255505,27.41,73566.42,0.0,-0.89951,9e-05,11.91128]
[1780034259115,27.41,73564.7,0.0,-0.89968,9e-05,11.89634]
[1780034264567,27.41,73562.44,0.0,-0.89991,9e-05,11.87656]
[1780034270610,27.41,73561.89,0.0,-0.89997,9e-05,11.87126]
[1780034275651,27.41,73563.38,0.0,-0.89983,9e-05,11.88318]
[1780034280686,27.41,73563.82,0.0,-0.8998,9e-05,11.88625]
[1780034285721,27.41,73563.54,0.0,-0.89983,9e-05,11.88332]
[1780034292770,27.41,73562.82,0.0,-0.89991,9e-05,11.87658]
[1780034294784,27.41,73568.56,0.0,-0.89936,0.0001,11.92446]
[1780034295791,27.41,73571.03,0.0,-0.89913,0.0001,11.94501]
[1780034300826,27.41,73574.65,0.0,-0.8988,0.0001,11.97433]
[1780034305860,27.4,73571.6,0.0,-0.8991,0.0001,11.9476]
[1780034310896,27.4,73571.65,0.0,-0.89911,0.0001,11.94711]
[1780034315932,27.4,73574.69,0.0,-0.89885,0.0001,11.96816]
[1780034320967,27.4,73576.75,0.0,-0.89867,0.0001,11.98438]
[1780034326002,27.4,73576.82,0.0,-0.89868,0.0001,11.98383]
[1780034331037,27.4,73576.9,0.0,-0.89868,0.0001,11.98336]
[1780034336074,27.4,73573.17,0.0,-0.89905,0.0001,11.9509]
[1780034342116,27.39,73572.78,0.0,-0.8991,0.0001,11.94656]
[1780034347151,27.39,73573.97,0.0,-0.899,0.0001,11.9557]
[1780034350172,27.39,73576.86,0.0,-0.89873,0.0001,11.97942]
[1780034351178,27.39,73579.57,0.0,-0.89847,0.0001,12.00198]
[1780034352186,27.39,73582.35,0.0,-0.89821,0.0001,12.02515]
[1780034357221,27.39,73583.24,0.0,-0.89814,0.0001,12.03122]
[1780034362257,27.39,73584.54,0.0,-0.89803,0.0001,12.04038]
[1780034367166,27.38,73583.1,0.0,-0.89819,0.0001,12.027]
[1780034367309,27.38,73588.16,0.0,-0.8977,0.0001,12.06962]
[1780034368548,27.38,73588.16,0.0,-0.8977,0.0001,12.06962]
[1780034368594,27.38,73603.01,0.0,-0.89627,0.0001,12.1944]
[1780034369567,27.38,73603.01,0.0,-0.89627,0.0001,12.1944]
[1780034369664,27.38,73605.57,0.0,-0.89603,0.0001,12.21554]
[1780034370317,27.38,73602.92,0.0,-0.89629,0.0001,12.19254]
[1780034371489,27.38,73602.92,0.0,-0.89629,0.0001,12.19254]
[1780034372331,27.38,73614.03,0.0,-0.89524,0.0001,12.282]
[1780034373338,27.38,73623.47,0.0,-0.89432,0.0001,12.36197]
[1780034374345,27.38,73623.83,0.0,-0.89429,0.0001,12.36468]
[1780034375806,27.38,73623.83,0.0,-0.89429,0.0001,12.36468]
[1780034375858,27.38,73623.83,0.0,-0.89429,0.0001,12.36468]
[1780034375970,27.38,73623.67,0.0,-0.89431,0.0001,12.36295]
[1780034381394,27.38,73621.63,0.0,-0.89453,0.0001,12.3435]
[1780034386800,27.37,73620.32,0.0,-0.89468,0.0001,12.33098]
[1780034386841,27.37,73613.42,0.0,-0.89536,0.0001,12.27205]
[1780034388443,27.37,73611.42,0.0,-0.89556,0.0001,12.25463]
[1780034393478,27.37,73609.76,0.0,-0.89574,0.0001,12.23954]
[1780034398513,27.37,73605.2,0.0,-0.89619,0.0001,12.19989]
[1780034401535,27.37,73597.83,0.0,-0.89691,0.0001,12.13707]
[1780034402542,27.37,73589.13,0.0,-0.89776,0.0001,12.06309]
[1780034403549,27.37,73584.17,0.0,-0.89824,0.0001,12.02087]
[1780034406570,27.37,73587.21,0.0,-0.89796,0.0001,12.04535]
[1780034408584,27.37,73589.73,0.0,-0.89773,0.0001,12.06575]
[1780034409591,27.37,73593.09,0.0,-0.89741,0.0001,12.09365]
[1780034410025,27.37,73593.09,0.0,-0.89741,0.0001,12.09365]
[1780034410852,27.36,73596.08,0.0,-0.89713,0.0001,12.11842]
[1780034413619,27.36,73603.98,0.0,-0.89638,0.0001,12.18406]
[1780034417948,27.36,73604.78,0.0,-0.89633,0.0001,12.1883]
[1780034417967,27.36,73604.78,0.0,-0.89633,0.0001,12.1883]
[1780034418000,27.36,73604.78,0.0,-0.89633,0.0001,12.1883]
[1780034421415,27.36,73604.6,0.0,-0.89637,0.0001,12.18485]
[1780034421467,27.36,73604.6,0.0,-0.89637,0.0001,12.18485]
[1780034426711,27.35,73604.45,0.0,-0.89643,0.0001,12.17972]
[1780034430419,27.35,73605.01,0.0,-0.89639,0.0001,12.18317]
[1780034431746,27.35,73601.38,0.0,-0.89679,0.0001,12.14688]
[1780034432753,27.35,73598.63,0.0,-0.89706,0.0001,12.12302]
[1780034433760,27.35,73596.14,0.0,-0.89731,0.0001,12.10185]
[1780034434800,27.35,73596.14,0.0,-0.89731,0.0001,12.10185]
[1780034434876,27.35,73596.14,0.0,-0.89731,0.0001,12.10185]
[1780034434968,27.35,73594.78,0.0,-0.89744,0.0001,12.08983]
[1780034440809,27.34,73595.08,0.0,-0.89745,0.0001,12.08926]
[1780034445145,27.34,73595.1,0.0,-0.89747,0.0001,12.08736]
[1780034445202,27.34,73595.1,0.0,-0.89747,0.0001,12.08736]
[1780034445219,27.34,73595.1,0.0,-0.89747,0.0001,12.08736]
[1780034447220,27.34,73595.18,0.0,-0.89747,0.0001,12.08752]
[1780034452906,27.33,73596.17,0.0,-0.89742,0.0001,12.09224]
[1780034454796,27.33,73596.08,0.0,-0.89743,0.0001,12.09094]
[1780034454841,27.33,73596.08,0.0,-0.89743,0.0001,12.09094]
[1780034454970,27.33,73596.08,0.0,-0.89743,0.0001,12.09094]
[1780034460962,27.33,73592.4,0.0,-0.89783,0.0001,12.05609]
[1780034462044,27.33,73592.3,0.0,-0.89785,0.0001,12.05476]
[1780034462090,27.33,73592.3,0.0,-0.89785,0.0001,12.05476]
[1780034462220,27.33,73592.3,0.0,-0.89785,0.0001,12.05476]
[1780034468020,27.32,73591.21,0.0,-0.89799,0.0001,12.04265]
[1780034469566,27.32,73591.21,0.0,-0.89799,0.0001,12.04265]
[1780034469603,27.32,73591.21,0.0,-0.89799,0.0001,12.04265]
[1780034469720,27.32,73591.21,0.0,-0.89799,0.0001,12.04265]
[1780034476073,27.32,73587.46,0.0,-0.89839,0.0001,12.00717]
[1780034478665,27.32,73586.27,0.0,-0.89851,0.0001,11.99669]
[1780034478705,27.32,73586.27,0.0,-0.89851,0.0001,11.99669]
[1780034478727,27.32,73586.27,0.0,-0.89851,0.0001,11.99669]
[1780034483877,27.31,73587.13,0.0,-0.89845,0.0001,12.0022]
[1780034483972,27.31,73587.13,0.0,-0.89845,0.0001,12.0022]
[1780034489164,27.31,73587.26,0.0,-0.89848,0.0001,11.99977]
[1780034492830,27.31,73589.3,0.0,-0.89832,0.0001,12.01253]
[1780034492880,27.31,73589.3,0.0,-0.89832,0.0001,12.01253]
[1780034492970,27.31,73589.3,0.0,-0.89832,0.0001,12.01253]
[1780034498228,27.3,73592.19,0.0,-0.89808,0.0001,12.03374]
[1780034501249,27.3,73589.45,0.0,-0.89836,0.0001,12.00918]
[1780034503009,27.3,73589.45,0.0,-0.89836,0.0001,12.00918]
[1780034503062,27.3,73587.58,0.0,-0.89854,0.0001,11.99295]
[1780034503218,27.3,73587.58,0.0,-0.89854,0.0001,11.99295]
[1780034510014,27.3,73586.08,0.0,-0.8987,0.0001,11.97905]
[1780034510219,27.3,73585.5,0.0,-0.89877,0.0001,11.97261]
[1780034515347,27.29,73585.13,0.0,-0.89884,0.0001,11.96733]
[1780034520382,27.29,73584.99,0.0,-0.89887,0.0001,11.96415]
[1780034524411,27.29,73578.88,0.0,-0.89947,0.0001,11.91173]
[1780034526425,27.29,73576.68,0.0,-0.89969,0.0001,11.89247]
[1780034527438,27.29,73576.68,0.0,-0.89969,0.0001,11.89247]
[1780034527474,27.29,73576.68,0.0,-0.89969,0.0001,11.89247]
[1780034527484,27.29,73576.68,0.0,-0.89969,0.0001,11.89247]
[1780034534019,27.29,73575.23,0.0,-0.89984,0.0001,11.87916]
[1780034534221,27.29,73575.94,0.0,-0.89977,0.0001,11.88497]
[1780034539519,27.29,73578.26,0.0,-0.89956,0.0001,11.90343]
[1780034542537,27.28,73582.05,0.0,-0.89921,0.0001,11.93477]
[1780034544551,27.28,73585.48,0.0,-0.89888,0.0001,11.96364]
[1780034546600,27.28,73586.51,0.0,-0.89878,0.0001,11.97205]
[1780034546650,27.28,73586.51,0.0,-0.89878,0.0001,11.97205]
[1780034546718,27.28,73586.51,0.0,-0.89878,0.0001,11.97205]
[1780034550593,27.28,73590.18,0.0,-0.89844,0.0001,12.00193]
[1780034552133,27.28,73590.66,0.0,-0.89843,0.0001,12.00207]
[1780034552185,27.28,73590.66,0.0,-0.89843,0.0001,12.00207]
[1780034552221,27.28,73590.66,0.0,-0.89843,0.0001,12.00207]
[1780034553614,27.28,73594.7,0.0,-0.89804,0.0001,12.03597]
[1780034557642,27.28,73597.7,0.0,-0.89776,0.0001,12.06017]
[1780034558649,27.28,73602.75,0.0,-0.89728,0.0001,12.1025]
[1780034559656,27.28,73605.42,0.0,-0.89703,0.0001,12.12464]
[1780034560663,27.28,73610.63,0.0,-0.89652,0.0001,12.16876]
[1780034562677,27.28,73613.16,0.0,-0.89628,0.0001,12.18953]
[1780034565091,27.28,73613.16,0.0,-0.89628,0.0001,12.18953]
[1780034565143,27.28,73613.39,0.0,-0.89626,0.0001,12.19115]
[1780034565218,27.28,73613.39,0.0,-0.89626,0.0001,12.19115]
[1780034567918,27.28,73613.84,0.0,-0.89623,0.0001,12.19419]
[1780034572544,27.27,73611.82,0.0,-0.89646,0.0001,12.17442]
[1780034572589,27.27,73611.82,0.0,-0.89646,0.0001,12.17442]
[1780034572737,27.27,73611.82,0.0,-0.89646,0.0001,12.17442]
[1780034577782,27.27,73611.98,0.0,-0.89646,0.0001,12.17446]
[1780034582818,27.27,73613.18,0.0,-0.89636,0.0001,12.18255]
[1780034583824,27.27,73608.85,0.0,-0.89679,0.0001,12.14518]
[1780034584832,27.27,73605.56,0.0,-0.89712,0.0001,12.11673]
[1780034585933,27.27,73605.56,0.0,-0.89712,0.0001,12.11673]
[1780034585967,27.27,73605.56,0.0,-0.89712,0.0001,12.11673]
[1780034585999,27.27,73605.56,0.0,-0.89712,0.0001,12.11673]
[1780034586899,27.27,73606.18,0.0,-0.89706,0.0001,12.12148]
[1780034586969,27.27,73606.18,0.0,-0.89706,0.0001,12.12148]
[1780034592888,27.26,73603.48,0.0,-0.89734,0.0001,12.09765]
[1780034594902,27.26,73598.76,0.0,-0.89781,0.0001,12.05677]
[1780034597167,27.26,73597.46,0.0,-0.89794,0.0001,12.04496]
[1780034597219,27.26,73597.46,0.0,-0.89794,0.0001,12.04496]
[1780034597467,27.26,73597.46,0.0,-0.89794,0.0001,12.04496]
[1780034602957,27.26,73597.55,0.0,-0.89794,0.0001,12.04469]
[1780034607957,27.26,73597.84,0.0,-0.89791,0.0001,12.04737]
[1780034607967,27.26,73597.84,0.0,-0.89791,0.0001,12.04737]
[1780034608010,27.26,73597.84,0.0,-0.89791,0.0001,12.04737]
[1780034610366,27.26,73598.54,0.0,-0.89784,0.0001,12.05344]
[1780034610467,27.26,73598.54,0.0,-0.89784,0.0001,12.05344]
[1780034615043,27.26,73604.39,0.0,-0.89732,0.0001,12.09812]
[1780034616435,27.26,73603.82,0.0,-0.89737,0.0001,12.09326]
[1780034616468,27.26,73603.82,0.0,-0.89737,0.0001,12.09326]
[1780034616483,27.26,73603.82,0.0,-0.89737,0.0001,12.09326]
[1780034619955,27.26,73603.85,0.0,-0.89738,0.0001,12.09255]
[1780034619967,27.26,73603.85,0.0,-0.89738,0.0001,12.09255]
[1780034625113,27.25,73604.94,0.0,-0.89731,0.0001,12.0989]
[1780034629143,27.25,73602.03,0.0,-0.89761,0.0001,12.07236]
[1780034629707,27.25,73602.03,0.0,-0.89761,0.0001,12.07236]
[1780034629719,27.25,73602.03,0.0,-0.89761,0.0001,12.07236]
[1780034629748,27.25,73602.03,0.0,-0.89761,0.0001,12.07236]
[1780034632385,27.25,73601.34,0.0,-0.89769,0.0001,12.06566]
[1780034632470,27.25,73601.34,0.0,-0.89769,0.0001,12.06566]
[1780034638932,27.25,73603.61,0.0,-0.8975,0.0001,12.08232]
[1780034638973,27.25,73603.61,0.0,-0.8975,0.0001,12.08232]
[1780034638976,27.25,73603.61,0.0,-0.8975,0.0001,12.08232]
[1780034641665,27.25,73605.69,0.0,-0.89732,0.0001,12.09858]
[1780034641731,27.25,73605.69,0.0,-0.89732,0.0001,12.09858]
[1780034649288,27.24,73604.86,0.0,-0.89744,0.0001,12.08743]
[1780034651138,27.24,73604.86,0.0,-0.89744,0.0001,12.08743]
[1780034651182,27.24,73604.86,0.0,-0.89744,0.0001,12.08743]
[1780034651218,27.24,73604.75,0.0,-0.89746,0.0001,12.08606]
[1780034657343,27.23,73602.75,0.0,-0.89769,0.0001,12.06613]
[1780034658907,27.23,73602.75,0.0,-0.89769,0.0001,12.06613]
[1780034658970,27.23,73602.75,0.0,-0.89769,0.0001,12.06613]
[1780034659004,27.23,73599.83,0.0,-0.89798,0.0001,12.04056]
[1780034664392,27.23,73598.55,0.0,-0.89813,0.0001,12.02793]
[1780034665949,27.23,73598.55,0.0,-0.89813,0.0001,12.02793]
[1780034665968,27.23,73598.55,0.0,-0.89813,0.0001,12.02793]
[1780034666087,27.23,73595.6,0.0,-0.89842,0.0001,12.00225]
[1780034666929,27.23,73595.6,0.0,-0.89842,0.0001,12.00225]
[1780034673592,27.23,73595.12,0.0,-0.89848,0.0001,11.99695]
[1780034677649,27.23,73594.91,0.0,-0.89855,0.0001,11.98975]
[1780034679728,27.22,73596.7,0.0,-0.89838,0.0001,12.00403]
[1780034679790,27.22,73596.7,0.0,-0.89838,0.0001,12.00403]
[1780034679968,27.22,73596.7,0.0,-0.89838,0.0001,12.00403]
[1780034685540,27.22,73596.86,0.0,-0.89839,0.0001,12.00361]
[1780034686527,27.22,73596.86,0.0,-0.89839,0.0001,12.00361]
[1780034686576,27.22,73596.86,0.0,-0.89839,0.0001,12.00361]
[1780034686722,27.22,73596.86,0.0,-0.89839,0.0001,12.00361]
[1780034692594,27.22,73596.18,0.0,-0.89848,0.0001,11.99558]
[1780034698539,27.22,73595.81,0.0,-0.89852,0.0001,11.9919]
[1780034698591,27.22,73595.81,0.0,-0.89852,0.0001,11.9919]
[1780034699468,27.22,73593.73,0.0,-0.89874,0.0001,11.97322]
[1780034699642,27.22,73590.87,0.0,-0.89901,0.0001,11.94879]
[1780034701796,27.22,73592.12,0.0,-0.8989,0.0001,11.95913]
[1780034701799,27.22,73587.09,0.0,-0.89938,0.0001,11.91641]
[1780034702815,27.22,73587.09,0.0,-0.89938,0.0001,11.91641]
[1780034703085,27.22,73584.55,0.0,-0.89963,0.0001,11.8948]
[1780034708705,27.21,73582.85,0.0,-0.8998,0.0001,11.87977]
[1780034713740,27.21,73582.64,0.0,-0.89982,0.0001,11.87744]
[1780034718775,27.21,73580.46,0.0,-0.90004,0.0001,11.85852]
[1780034723810,27.21,73570.33,0.0,-0.901,9e-05,11.77305]
[1780034726256,27.21,73568.06,0.0,-0.90122,9e-05,11.75406]
[1780034726306,27.21,73566.62,0.0,-0.90135,9e-05,11.74206]
[1780034726468,27.21,73566.62,0.0,-0.90135,9e-05,11.74206]
[1780034731866,27.21,73562.67,0.0,-0.90174,9e-05,11.7061]
[1780034736901,27.22,73561.64,0.0,-0.90183,9e-05,11.6985]
[1780034741936,27.22,73561.97,0.0,-0.90179,9e-05,11.70238]
[1780034746971,27.22,73562.13,0.0,-0.90176,9e-05,11.70482]
[1780034748985,27.22,73564.86,0.0,-0.9015,9e-05,11.72815]
[1780034755029,27.22,73568.08,0.0,-0.90118,9e-05,11.75608]
[1780034760272,27.22,73567.12,0.0,-0.90126,9e-05,11.74861]
[1780034764291,27.22,73572.71,0.0,-0.90073,9e-05,11.79597]
[1780034765298,27.22,73577.8,0.0,-0.90025,0.0001,11.83881]
[1780034770333,27.22,73578.84,0.0,-0.90015,0.0001,11.84734]
[1780034775368,27.22,73578.21,0.0,-0.90021,0.0001,11.84178]
[1780034780404,27.22,73577.7,0.0,-0.90026,0.0001,11.83725]
[1780034786446,27.22,73578.37,0.0,-0.90017,0.0001,11.84535]
[1780034789467,27.22,73574.17,0.0,-0.90057,9e-05,11.80987]
[1780034794503,27.22,73574.22,0.0,-0.90059,9e-05,11.80679]
[1780034799539,27.22,73573.92,0.0,-0.90062,9e-05,11.80435]
[1780034804573,27.22,73573.98,0.0,-0.90061,9e-05,11.80496]
[1780034809614,27.22,73572.97,0.0,-0.90071,9e-05,11.79661]
[1780034815655,27.22,73572.52,0.0,-0.90075,9e-05,11.7931]
[1780034820690,27.23,73572.73,0.0,-0.90072,9e-05,11.79515]
[1780034829755,27.23,73572.63,0.0,-0.90073,9e-05,11.79488]
[1780034831769,27.23,73566.28,0.0,-0.90133,9e-05,11.74172]
[1780034836804,27.23,73564.23,0.0,-0.90151,9e-05,11.72529]
[1780034838818,27.23,73561.38,0.0,-0.90178,9e-05,11.70175]
[1780034843853,27.23,73560.56,0.0,-0.90184,9e-05,11.69586]
[1780034851909,27.23,73561.1,0.0,-0.9018,9e-05,11.69835]
[1780034856945,27.23,73560.25,0.0,-0.90187,9e-05,11.69223]
[1780034861980,27.23,73561.77,0.0,-0.90171,9e-05,11.70597]
[1780034867015,27.24,73562.06,0.0,-0.90168,9e-05,11.70936]
[1780034872056,27.24,73562.32,0.0,-0.90164,9e-05,11.71248]
[1780034878097,27.24,73562.06,0.0,-0.90165,9e-05,11.71144]
[1780034879104,27.24,73559.76,0.0,-0.90187,9e-05,11.69237]
[1780034880112,27.24,73557.3,0.0,-0.90209,9e-05,11.67201]
[1780034882125,27.24,73554.96,0.0,-0.90231,9e-05,11.65297]
[1780034885146,27.24,73552.68,0.0,-0.90251,9e-05,11.63478]
[1780034886153,27.24,73548.67,0.0,-0.90288,9e-05,11.60161]
[1780034887161,27.24,73546.0,0.0,-0.90313,9e-05,11.57969]
[1780034890182,27.24,73543.72,0.0,-0.90333,9e-05,11.56186]
[1780034893203,27.24,73540.89,0.0,-0.90358,9e-05,11.53958]
[1780034898238,27.25,73541.08,0.0,-0.90353,9e-05,11.54347]
[1780034900780,27.25,73541.12,0.0,-0.90352,9e-05,11.54426]
[1780034905288,27.25,73544.58,0.0,-0.90317,9e-05,11.57587]
[1780034906296,27.25,73547.18,0.0,-0.90292,9e-05,11.59796]
[1780034911331,27.26,73547.48,0.0,-0.9029,9e-05,11.5988]
[1780034916367,27.26,73547.56,0.0,-0.90287,9e-05,11.60135]
[1780034918381,27.26,73545.24,0.0,-0.90308,9e-05,11.58275]
[1780034919388,27.26,73542.37,0.0,-0.90334,9e-05,11.55925]
[1780034924423,27.26,73541.08,0.0,-0.90343,9e-05,11.5508]
[1780034929458,27.27,73540.97,0.0,-0.90342,9e-05,11.55217]
[1780034934493,27.27,73540.43,0.0,-0.90344,9e-05,11.54995]
[1780034942550,27.27,73539.59,0.0,-0.90348,9e-05,11.54677]
[1780034944564,27.28,73542.19,0.0,-0.90322,9e-05,11.56937]
[1780034949599,27.28,73541.95,0.0,-0.90322,9e-05,11.56961]
[1780034954634,27.28,73542.94,0.0,-0.9031,9e-05,11.58009]
[1780034959669,27.28,73542.79,0.0,-0.90309,9e-05,11.58104]
[1780034964704,27.29,73542.54,0.0,-0.90309,9e-05,11.58111]
[1780034965711,27.29,73546.93,0.0,-0.90268,9e-05,11.61809]
[1780034967725,27.29,73550.11,0.0,-0.90237,9e-05,11.64538]
[1780034972762,27.29,73550.56,0.0,-0.90234,9e-05,11.64715]
[1780034976337,27.29,73550.41,0.0,-0.90234,9e-05,11.6465]
[1780034981825,27.3,73552.42,0.0,-0.90213,9e-05,11.6654]
[1780034985853,27.3,73556.97,0.0,-0.90169,9e-05,11.70451]
[1780034986860,27.3,73559.89,0.0,-0.90141,9e-05,11.72918]
[1780034989882,27.3,73560.31,0.0,-0.90137,9e-05,11.73339]
[1780034991902,27.3,73563.12,0.0,-0.9011,9e-05,11.75721]
[1780034996931,27.3,73564.68,0.0,-0.90094,9e-05,11.77085]
[1780035001968,27.3,73565.24,0.0,-0.90088,9e-05,11.77605]
[1780035004081,27.3,73561.09,0.0,-0.90127,9e-05,11.7415]
[1780035005012,27.3,73549.92,0.0,-0.90232,9e-05,11.64818]
[1780035008053,27.3,73547.87,0.0,-0.90251,9e-05,11.63182]
[1780035013474,27.3,73548.87,0.0,-0.9024,9e-05,11.64165]
[1780035014080,27.3,73553.01,0.0,-0.902,9e-05,11.67676]
[1780035015088,27.3,73555.38,0.0,-0.90178,9e-05,11.69679]
[1780035019116,27.31,73557.98,0.0,-0.90152,9e-05,11.71934]
[1780035020123,27.31,73562.03,0.0,-0.90114,9e-05,11.7534]
[1780035025158,27.31,73563.09,0.0,-0.90103,9e-05,11.76288]
[1780035030193,27.31,73565.57,0.0,-0.90079,9e-05,11.78415]
[1780035036235,27.31,73565.74,0.0,-0.9008,9e-05,11.78247]
[1780035041270,27.31,73563.5,0.0,-0.901,9e-05,11.76418]
[1780035046305,27.31,73564.38,0.0,-0.90091,9e-05,11.77207]
[1780035051340,27.31,73561.24,0.0,-0.9012,9e-05,11.7463]
[1780035056375,27.31,73559.94,0.0,-0.90132,9e-05,11.73607]
[1780035062417,27.31,73560.1,0.0,-0.90129,9e-05,11.73824]
[1780035067452,27.31,73560.18,0.0,-0.90128,9e-05,11.73955]
[1780035072487,27.31,73565.2,0.0,-0.9008,9e-05,11.7821]
[1780035077522,27.31,73566.63,0.0,-0.90066,9e-05,11.79422]
[1780035082556,27.31,73567.52,0.0,-0.90058,9e-05,11.80172]
[1780035087592,27.31,73567.56,0.0,-0.90057,9e-05,11.80201]
[1780035092627,27.31,73569.79,0.0,-0.90039,9e-05,11.81706]
[1780035094643,27.31,73572.13,0.0,-0.90017,0.0001,11.83657]
[1780035098671,27.31,73577.66,0.0,-0.89965,0.0001,11.8827]
[1780035102700,27.31,73580.6,0.0,-0.89937,0.0001,11.90684]
[1780035105720,27.31,73583.78,0.0,-0.89907,0.0001,11.93305]
[1780035110755,27.31,73586.14,0.0,-0.89886,0.0001,11.95187]
[1780035115790,27.31,73586.72,0.0,-0.89882,0.0001,11.95563]
[1780035120825,27.31,73584.53,0.0,-0.89904,0.0001,11.93607]
[1780035125861,27.31,73585.47,0.0,-0.89896,0.0001,11.943]
[1780035130895,27.3,73586.3,0.0,-0.89889,0.0001,11.94897]
[1780035135932,27.3,73583.2,0.0,-0.8992,0.0001,11.9218]
[1780035140967,27.3,73583.28,0.0,-0.89921,0.0001,11.92162]
[1780035144995,27.3,73578.98,0.0,-0.89962,0.0001,11.88483]
[1780035151037,27.3,73579.23,0.0,-0.89963,0.0001,11.88272]
[1780035155065,27.3,73582.79,0.0,-0.8993,0.0001,11.91216]
[1780035158087,27.3,73585.82,0.0,-0.89901,0.0001,11.93726]
[1780035160101,27.3,73588.63,0.0,-0.89875,0.0001,11.96056]
[1780035167151,27.3,73589.75,0.0,-0.89866,0.0001,11.96847]
[1780035172186,27.29,73589.48,0.0,-0.8987,0.0001,11.96504]
[1780035177221,27.29,73587.76,0.0,-0.89888,0.0001,11.94942]
[1780035183264,27.29,73587.94,0.0,-0.89887,0.0001,11.94967]
[1780035190313,27.29,73588.4,0.0,-0.89885,0.0001,11.95202]
[1780035195348,27.29,73588.72,0.0,-0.89883,0.0001,11.9536]
[1780035201391,27.29,73588.01,0.0,-0.89891,0.0001,11.9463]
[1780035206425,27.28,73587.8,0.0,-0.89895,0.0001,11.94345]
[1780035211461,27.28,73590.15,0.0,-0.89876,0.0001,11.95864]
[1780035214482,27.28,73594.68,0.0,-0.89833,0.0001,11.99615]
[1780035219517,27.28,73596.04,0.0,-0.89822,0.0001,12.00615]
[1780035225559,27.28,73597.01,0.0,-0.89814,0.0001,12.01255]
[1780035228912,27.28,73596.61,0.0,-0.89819,0.0001,12.00829]
[1780035239657,27.27,73596.6,0.0,-0.89823,0.0001,12.0051]
[1780035244692,27.27,73595.55,0.0,-0.89835,0.0001,11.99491]
[1780035249727,27.27,73596.99,0.0,-0.89822,0.0001,12.00582]
[1780035254134,27.27,73595.43,0.0,-0.89838,0.0001,11.99163]
[1780035263826,27.26,73595.38,0.0,-0.89842,0.0001,11.98882]
[1780035268861,27.26,73595.27,0.0,-0.89844,0.0001,11.98675]
[1780035273896,27.26,73596.88,0.0,-0.89832,0.0001,11.99566]
[1780035278931,27.26,73597.26,0.0,-0.8983,0.0001,11.99767]
[1780035287055,27.26,73597.34,0.0,-0.8983,0.0001,11.99787]
[1780035293030,27.25,73597.98,0.0,-0.89827,0.0001,12.00041]
[1780035298066,27.25,73598.27,0.0,-0.89826,0.0001,12.0016]
[1780035303101,27.25,73598.35,0.0,-0.89826,0.0001,12.00101]
[1780035308136,27.25,73600.15,0.0,-0.89811,0.0001,12.01496]
[1780035313171,27.25,73600.93,0.0,-0.89805,0.0001,12.02013]
[1780035316192,27.25,73607.68,0.0,-0.8974,0.0001,12.07636]
[1780035317199,27.25,73611.46,0.0,-0.89704,0.0001,12.10808]
[1780035319212,27.24,73612.95,0.0,-0.8969,0.0001,12.11988]
[1780035321227,27.24,73616.82,0.0,-0.89653,0.0001,12.15228]
[1780035322234,27.24,73622.29,0.0,-0.89601,0.0001,12.19781]
[1780035323241,27.24,73625.81,0.0,-0.89567,0.0001,12.22721]
[1780035325256,27.24,73628.69,0.0,-0.8954,0.0001,12.25049]
[1780035326263,27.24,73640.11,0.0,-0.89427,0.0001,12.348]
[1780035327270,27.24,73649.07,0.0,-0.8934,0.0001,12.42327]
[1780035328186,27.24,73649.07,0.0,-0.8934,0.0001,12.42327]
[1780035328218,27.24,73649.07,0.0,-0.8934,0.0001,12.42327]
[1780035328683,27.24,73649.07,0.0,-0.8934,0.0001,12.42327]
[1780035328702,27.23,73648.96,0.0,-0.89351,0.0001,12.4135]
[1780035330291,27.21,73653.78,0.0,-0.89314,0.0001,12.44524]
[1780035335326,27.18,73652.39,0.0,-0.89355,0.0001,12.40931]
[1780035340446,27.18,73651.63,0.0,-0.89366,0.0001,12.39986]
[1780035343501,27.18,73646.61,0.0,-0.8942,0.0001,12.35358]
[1780035347410,27.17,73639.7,0.0,-0.89495,0.0001,12.28952]
[1780035349423,27.17,73638.45,0.0,-0.89508,0.0001,12.27804]
[1780035353452,27.16,73634.37,0.0,-0.89551,0.0001,12.24077]
[1780035354459,27.16,73630.16,0.0,-0.89593,0.0001,12.20427]
[1780035359495,27.16,73631.16,0.0,-0.89586,0.0001,12.21032]
[1780035364530,27.16,73631.83,0.0,-0.89583,0.0001,12.21357]
[1780035366546,27.16,73628.3,0.0,-0.89618,0.0001,12.18244]
[1780035367550,27.15,73621.81,0.0,-0.89683,0.0001,12.12664]
[1780035368558,27.15,73619.18,0.0,-0.89709,0.0001,12.10387]
[1780035370572,27.15,73616.69,0.0,-0.89734,0.0001,12.082]
[1780035375609,27.15,73616.72,0.0,-0.89735,0.0001,12.08063]
[1780035380644,27.15,73617.13,0.0,-0.89733,0.0001,12.08251]
[1780035385682,27.15,73617.06,0.0,-0.89736,0.0001,12.08032]
[1780035390718,27.14,73618.57,0.0,-0.89723,0.0001,12.0915]
[1780035392732,27.14,73624.04,0.0,-0.89673,0.0001,12.13384]
[1780035393740,27.14,73629.11,0.0,-0.89624,0.0001,12.17669]
[1780035398775,27.14,73629.19,0.0,-0.89626,0.0001,12.17502]
[1780035400789,27.14,73631.91,0.0,-0.896,0.0001,12.19733]
[1780035405824,27.13,73633.62,0.0,-0.89586,0.0001,12.20944]
[1780035410859,27.13,73636.19,0.0,-0.89564,0.0001,12.22889]
[1780035415894,27.13,73638.22,0.0,-0.89547,0.0001,12.24363]
[1780035420929,27.12,73637.79,0.0,-0.89554,0.0001,12.23726]
[1780035425964,27.12,73638.6,0.0,-0.89549,0.0001,12.24157]
[1780035429993,27.12,73642.36,0.0,-0.89515,0.0001,12.27165]
[1780035431000,27.12,73647.83,0.0,-0.89461,0.0001,12.31799]
[1780035436036,27.11,73648.36,0.0,-0.89459,0.0001,12.31937]
[1780035438050,27.11,73654.8,0.0,-0.89397,0.0001,12.37344]
[1780035441071,27.11,73658.22,0.0,-0.89365,0.0001,12.40073]
[1780035446106,27.1,73656.3,0.0,-0.89388,0.0001,12.38059]
[1780035451141,27.1,73656.12,0.0,-0.89397,0.0001,12.37198]
[1780035456176,27.09,73654.34,0.0,-0.89419,0.0001,12.3534]
[1780035461211,27.09,73652.03,0.0,-0.89445,0.0001,12.33032]
[1780035466245,27.09,73650.67,0.0,-0.8946,0.0001,12.31762]
[1780035472287,27.09,73650.66,0.0,-0.89462,0.0001,12.31636]
[1780035474302,27.09,73647.8,0.0,-0.89491,0.0001,12.2914]
[1780035479346,27.08,73648.27,0.0,-0.89487,0.0001,12.29455]
[1780035484373,27.08,73649.11,0.0,-0.8948,0.0001,12.30081]
[1780035487394,27.08,73646.42,0.0,-0.89507,0.0001,12.27712]
[1780035493436,27.08,73646.51,0.0,-0.89508,0.0001,12.27672]
[1780035499478,27.08,73647.41,0.0,-0.895,0.0001,12.2835]
[1780035504513,27.08,73648.04,0.0,-0.89494,0.0001,12.28816]
[1780035509548,27.08,73650.22,0.0,-0.89474,0.0001,12.30611]
[1780035511562,27.08,73653.6,0.0,-0.89443,0.0001,12.33117]
[1780035516597,27.08,73654.3,0.0,-0.89437,0.0001,12.33648]
[1780035519662,27.07,73654.59,0.0,-0.89435,0.0001,12.33848]
[1780035520883,27.07,73656.63,0.0,-0.89415,0.0001,12.35578]
[1780035521474,27.07,73657.04,0.0,-0.89411,0.0001,12.35903]
[1780035521725,27.07,73657.04,0.0,-0.89411,0.0001,12.35903]
[1780035527674,27.07,73661.0,0.0,-0.89374,0.0001,12.39093]
[1780035528804,27.07,73661.0,0.0,-0.89374,0.0001,12.39093]
[1780035528857,27.07,73661.0,0.0,-0.89374,0.0001,12.39093]
[1780035528971,27.07,73661.0,0.0,-0.89374,0.0001,12.39093]
[1780035530782,27.07,73662.37,0.0,-0.89361,0.0001,12.40205]
[1780035530799,27.07,73662.37,0.0,-0.89361,0.0001,12.40205]
[1780035530971,27.07,73662.37,0.0,-0.89361,0.0001,12.40205]
[1780035535204,27.07,73662.91,0.0,-0.89357,0.0001,12.40496]
[1780035535219,27.07,73662.91,0.0,-0.89357,0.0001,12.40496]
[1780035538751,27.07,73665.5,0.0,-0.89333,0.0001,12.42593]
[1780035539187,27.07,73665.5,0.0,-0.89333,0.0001,12.42593]
[1780035539221,27.07,73665.5,0.0,-0.89333,0.0001,12.42593]
[1780035539268,27.07,73665.5,0.0,-0.89333,0.0001,12.42593]
[1780035541523,27.06,73664.89,0.0,-0.8934,0.0001,12.41992]
[1780035541718,27.06,73664.89,0.0,-0.8934,0.0001,12.41992]
[1780035546807,27.06,73663.44,0.0,-0.89357,0.0001,12.40528]
[1780035550437,27.06,73663.63,0.0,-0.89356,0.0001,12.40588]
[1780035550468,27.06,73663.63,0.0,-0.89356,0.0001,12.40588]
[1780035550489,27.06,73663.63,0.0,-0.89356,0.0001,12.40588]
[1780035555870,27.06,73663.42,0.0,-0.89361,0.0001,12.40199]
[1780035557040,27.06,73663.42,0.0,-0.89361,0.0001,12.40199]
[1780035557217,27.06,73663.38,0.0,-0.89362,0.0001,12.40131]
[1780035562905,27.05,73663.78,0.0,-0.8936,0.0001,12.40307]
[1780035562957,27.05,73663.78,0.0,-0.8936,0.0001,12.40307]
[1780035562972,27.05,73663.78,0.0,-0.8936,0.0001,12.40307]
[1780035565940,27.05,73669.13,0.0,-0.89308,0.0001,12.44776]
[1780035567466,27.05,73669.27,0.0,-0.89307,0.0001,12.44857]
[1780035567518,27.05,73669.27,0.0,-0.89307,0.0001,12.44857]
[1780035567718,27.05,73669.27,0.0,-0.89307,0.0001,12.44857]
[1780035572989,27.05,73668.66,0.0,-0.89318,0.0001,12.43731]
[1780035574020,27.05,73673.13,0.0,-0.89274,0.0001,12.47555]
[1780035575027,27.05,73678.41,0.0,-0.89221,0.0001,12.52077]
[1780035580062,27.05,73677.52,0.0,-0.89231,0.0001,12.51195]
[1780035583397,27.04,73676.67,0.0,-0.89242,0.0001,12.50317]
[1780035584056,27.04,73676.67,0.0,-0.89242,0.0001,12.50317]
[1780035584108,27.04,73676.67,0.0,-0.89242,0.0001,12.50317]
[1780035584218,27.04,73676.67,0.0,-0.89242,0.0001,12.5027]
[1780035591139,27.04,73677.27,0.0,-0.8924,0.0001,12.50464]
[1780035596174,27.04,73676.1,0.0,-0.89254,0.0001,12.49229]
[1780035597089,27.04,73676.1,0.0,-0.89254,0.0001,12.49229]
[1780035597140,27.04,73676.1,0.0,-0.89254,0.0001,12.49229]
[1780035597252,27.04,73676.02,0.0,-0.89256,0.0001,12.49115]
[1780035603429,27.03,73677.62,0.0,-0.89242,0.0001,12.50271]
[1780035603472,27.03,73677.62,0.0,-0.89242,0.0001,12.50271]
[1780035603481,27.03,73677.62,0.0,-0.89242,0.0001,12.50271]
[1780035605173,27.03,73676.22,0.0,-0.89258,0.0001,12.48969]
[1780035605217,27.03,73676.39,0.0,-0.89256,0.0001,12.49116]
[1780035610272,27.03,73674.28,0.0,-0.8928,0.0001,12.47021]
[1780035611823,27.03,73674.28,0.0,-0.8928,0.0001,12.47021]
[1780035611874,27.03,73674.28,0.0,-0.8928,0.0001,12.47021]
[1780035611972,27.03,73674.28,0.0,-0.8928,0.0001,12.47021]
[1780035621349,27.02,73675.0,0.0,-0.89279,0.0001,12.47165]
[1780035623540,27.02,73674.65,0.0,-0.89283,0.0001,12.46819]
[1780035623587,27.02,73674.65,0.0,-0.89283,0.0001,12.46819]
[1780035623722,27.02,73674.65,0.0,-0.89283,0.0001,12.46819]
[1780035629405,27.02,73674.81,0.0,-0.89285,0.0001,12.46663]
[1780035631388,27.02,73676.0,0.0,-0.89273,0.0001,12.47651]
[1780035631409,27.02,73676.0,0.0,-0.89273,0.0001,12.47651]
[1780035631473,27.02,73676.0,0.0,-0.89273,0.0001,12.47651]
[1780035637461,27.01,73672.89,0.0,-0.8931,0.0001,12.44345]
[1780035638614,27.01,73672.89,0.0,-0.8931,0.0001,12.44345]
[1780035638666,27.01,73672.89,0.0,-0.8931,0.0001,12.44345]
[1780035638719,27.01,73672.89,0.0,-0.8931,0.0001,12.44345]
[1780035638767,27.01,73670.4,0.0,-0.89336,0.0001,12.42116]
[1780035642496,27.01,73672.9,0.0,-0.89312,0.0001,12.44172]
[1780035646220,27.01,73673.14,0.0,-0.89311,0.0001,12.44306]
[1780035646272,27.01,73672.9,0.0,-0.89314,0.0001,12.44061]
[1780035646471,27.01,73672.9,0.0,-0.89314,0.0001,12.44061]
[1780035651559,27.0,73674.27,0.0,-0.89303,0.0001,12.45019]
[1780035656596,27.0,73674.3,0.0,-0.89305,0.0001,12.44812]
[1780035660155,27.0,73674.37,0.0,-0.89305,0.0001,12.44834]
[1780035660207,27.0,73674.37,0.0,-0.89305,0.0001,12.44834]
[1780035660221,27.0,73674.37,0.0,-0.89305,0.0001,12.44834]
[1780035665660,27.0,73675.04,0.0,-0.89302,0.0001,12.451]
[1780035670695,26.99,73674.9,0.0,-0.89305,0.0001,12.44782]
[1780035675527,26.99,73675.23,0.0,-0.89303,0.0001,12.44989]
[1780035675579,26.99,73675.23,0.0,-0.89303,0.0001,12.44989]
[1780035675718,26.99,73675.23,0.0,-0.89303,0.0001,12.44989]
[1780035680765,26.99,73675.86,0.0,-0.893,0.0001,12.45219]
[1780035687814,26.98,73675.86,0.0,-0.89304,0.0001,12.44943]
[1780035692178,26.98,73676.07,0.0,-0.89303,0.0001,12.45007]
[1780035692219,26.98,73676.07,0.0,-0.89303,0.0001,12.45007]
[1780035692230,26.98,73676.07,0.0,-0.89303,0.0001,12.45007]
[1780035697884,26.98,73676.28,0.0,-0.89307,0.0001,12.44555]
[1780035700293,26.98,73676.3,0.0,-0.89307,0.0001,12.44534]
[1780035700345,26.98,73676.3,0.0,-0.89307,0.0001,12.44534]
[1780035700469,26.98,73676.3,0.0,-0.89307,0.0001,12.44534]
[1780035705765,26.98,73674.72,0.0,-0.89326,0.0001,12.42939]
[1780035705966,26.98,73674.72,0.0,-0.89326,0.0001,12.42939]
[1780035711982,26.97,73674.75,0.0,-0.89328,0.0001,12.42717]
[1780035722054,26.97,73675.36,0.0,-0.89326,0.0001,12.42887]
[1780035722567,26.97,73675.36,0.0,-0.89326,0.0001,12.42887]
[1780035722619,26.97,73675.36,0.0,-0.89326,0.0001,12.42887]
[1780035722719,26.97,73675.36,0.0,-0.89326,0.0001,12.42887]
[1780035725323,26.97,73675.39,0.0,-0.89327,0.0001,12.42806]
[1780035725468,26.97,73675.39,0.0,-0.89327,0.0001,12.42806]
[1780035731118,26.97,73676.36,0.0,-0.89316,0.0001,12.43824]
[1780035731792,26.97,73676.36,0.0,-0.89316,0.0001,12.43824]
[1780035731838,26.97,73676.36,0.0,-0.89316,0.0001,12.43824]
[1780035731966,26.97,73676.36,0.0,-0.89316,0.0001,12.43824]
[1780035736154,26.97,73687.95,0.0,-0.89196,0.0001,12.54071]
[1780035737161,26.97,73693.99,0.0,-0.89134,0.0001,12.5935]
[1780035741189,26.97,73690.91,0.0,-0.89164,0.0001,12.56757]
[1780035746223,26.97,73693.5,0.0,-0.89136,0.0001,12.59133]
[1780035748240,26.98,73708.09,0.0,-0.88986,0.0001,12.71882]
[1780035749247,26.98,73720.83,0.0,-0.88854,0.0001,12.83015]
[1780035749406,26.98,73720.83,0.0,-0.88854,0.0001,12.83015]
[1780035750254,26.98,73719.22,0.0,-0.8887,0.0001,12.81592]
[1780035751261,26.97,73712.01,0.0,-0.88948,0.0001,12.74914]
[1780035751754,26.97,73712.01,0.0,-0.88948,0.0001,12.74914]
[1780035752267,26.97,73709.57,0.0,-0.88973,0.0001,12.72782]
[1780035753766,26.97,73709.35,0.0,-0.88976,0.0001,12.7259]
[1780035753819,26.97,73709.35,0.0,-0.88976,0.0001,12.7259]
[1780035754282,26.97,73709.3,0.0,-0.88976,0.0001,12.72547]
[1780035755731,26.97,73709.88,0.0,-0.8897,0.0001,12.73054]
[1780035758310,26.97,73718.58,0.0,-0.8888,0.0001,12.80648]
[1780035759318,26.97,73723.1,0.0,-0.88833,0.0001,12.84592]
[1780035760325,26.97,73725.58,0.0,-0.88807,0.0001,12.86746]
[1780035762339,26.97,73738.35,0.0,-0.88674,0.00011,12.97906]
[1780035763350,26.97,73752.84,0.0,-0.88521,0.00011,13.10657]
[1780035764356,26.97,73769.8,0.0,-0.8834,0.00011,13.25612]
[1780035764603,26.97,73769.8,0.0,-0.8834,0.00011,13.25612]
[1780035764940,26.97,73769.8,0.0,-0.8834,0.00011,13.25612]
[1780035765365,26.97,73773.92,0.0,-0.88295,0.00011,13.29262]
[1780035766370,26.97,73768.16,0.0,-0.88357,0.00011,13.24165]
[1780035766814,26.97,73768.16,0.0,-0.88357,0.00011,13.24165]
[1780035767344,26.97,73768.16,0.0,-0.88357,0.00011,13.24165]
[1780035767377,26.97,73766.52,0.0,-0.88375,0.00011,13.22722]
[1780035768384,26.97,73772.32,0.0,-0.88312,0.00011,13.27858]
[1780035769391,26.97,73777.47,0.0,-0.88257,0.00011,13.32416]
[1780035770398,26.97,73781.81,0.0,-0.88211,0.00011,13.36194]
[1780035771405,26.97,73785.99,0.0,-0.88166,0.00011,13.39888]
[1780035772412,26.97,73789.61,0.0,-0.88126,0.00011,13.43083]
[1780035773419,26.97,73793.85,0.0,-0.88081,0.00011,13.46827]
[1780035775433,26.97,73802.58,0.0,-0.87986,0.00011,13.54531]
[1780035776440,26.97,73806.86,0.0,-0.87939,0.00011,13.58303]
[1780035778454,26.97,73810.96,0.0,-0.87895,0.00011,13.61867]
[1780035779461,26.97,73822.4,0.0,-0.87769,0.00011,13.72062]
[1780035780468,26.97,73824.89,0.0,-0.87741,0.00011,13.7426]
[1780035783489,26.97,73818.24,0.0,-0.87816,0.00011,13.68228]
[1780035785503,26.97,73815.72,0.0,-0.87845,0.00011,13.65939]
[1780035786511,26.97,73811.2,0.0,-0.87895,0.00011,13.61891]
[1780035788524,26.97,73816.3,0.0,-0.87839,0.00011,13.66385]
[1780035789536,26.97,73819.2,0.0,-0.87807,0.00011,13.68958]
[1780035790541,26.97,73813.68,0.0,-0.87869,0.00011,13.64012]
[1780035791548,26.97,73810.95,0.0,-0.87899,0.00011,13.61565]
[1780035793461,26.96,73817.03,0.0,-0.87832,0.00011,13.66955]
[1780035795577,26.96,73820.32,0.0,-0.87796,0.00011,13.69856]
[1780035800616,26.96,73809.81,0.0,-0.87914,0.00011,13.60359]
[1780035801623,26.96,73799.05,0.0,-0.88033,0.00011,13.50725]
[1780035802630,26.96,73793.36,0.0,-0.88095,0.00011,13.45627]
[1780035804370,26.96,73792.47,0.0,-0.88106,0.00011,13.44792]
[1780035809460,26.96,73790.85,0.0,-0.88124,0.00011,13.43302]
[1780035809491,26.96,73791.38,0.0,-0.88119,0.00011,13.4374]
[1780035809512,26.96,73791.38,0.0,-0.88119,0.00011,13.4374]
[1780035809856,26.96,73791.38,0.0,-0.88119,0.00011,13.4374]
[1780035810471,26.96,73791.38,0.0,-0.88119,0.00011,13.4374]
[1780035809957,26.96,73791.17,0.0,-0.88121,0.00011,13.43536]
[1780035811693,26.96,73787.71,0.0,-0.88162,0.00011,13.40078]
[1780035814714,26.96,73777.06,0.0,-0.88278,0.00011,13.30594]
[1780035816468,26.96,73777.06,0.0,-0.88278,0.00011,13.30594]
[1780035815721,26.96,73771.01,0.0,-0.88343,0.00011,13.25227]
[1780035816728,26.96,73768.77,0.0,-0.88367,0.00011,13.23245]
[1780035819406,26.96,73766.57,0.0,-0.8839,0.00011,13.21328]
[1780035820756,26.96,73763.67,0.0,-0.88421,0.00011,13.18778]
[1780035822245,26.96,73763.67,0.0,-0.88421,0.00011,13.18778]
[1780035823404,26.96,73758.85,0.0,-0.88472,0.00011,13.14568]
[1780035828812,26.96,73753.89,0.0,-0.88524,0.00011,13.10235]
[1780035833847,26.96,73753.91,0.0,-0.88525,0.00011,13.10168]
[1780035835861,26.96,73758.38,0.0,-0.88478,0.00011,13.14077]
[1780035838882,26.96,73760.92,0.0,-0.88452,0.00011,13.16253]
[1780035840435,26.96,73760.92,0.0,-0.88452,0.00011,13.16253]
[1780035840467,26.96,73760.92,0.0,-0.88452,0.00011,13.16253]
[1780035840487,26.96,73760.92,0.0,-0.88452,0.00011,13.16253]
[1780035841984,26.96,73760.96,0.0,-0.88452,0.00011,13.1624]
[1780035842222,26.96,73760.96,0.0,-0.88452,0.00011,13.1624]
[1780035847944,26.96,73761.31,0.0,-0.8845,0.00011,13.1642]
[1780035852980,26.95,73761.62,0.0,-0.88448,0.00011,13.16567]
[1780035854734,26.95,73761.45,0.0,-0.8845,0.00011,13.16391]
[1780035854787,26.95,73761.45,0.0,-0.8845,0.00011,13.16391]
[1780035854967,26.95,73761.45,0.0,-0.8845,0.00011,13.16391]
[1780035859562,26.95,73762.65,0.0,-0.88439,0.00011,13.17314]
[1780035859613,26.95,73762.65,0.0,-0.88439,0.00011,13.17314]
[1780035859718,26.95,73762.65,0.0,-0.88439,0.00011,13.17314]
[1780035862043,26.95,73759.29,0.0,-0.88476,0.00011,13.14266]
[1780035863398,26.95,73759.29,0.0,-0.88476,0.00011,13.14266]
[1780035863450,26.95,73759.29,0.0,-0.88476,0.00011,13.14266]
[1780035863469,26.95,73759.29,0.0,-0.88476,0.00011,13.14266]
[1780035869453,26.95,73759.32,0.0,-0.88476,0.00011,13.14274]
[1780035869468,26.95,73759.32,0.0,-0.88476,0.00011,13.14274]
[1780035869555,26.95,73759.32,0.0,-0.88476,0.00011,13.14274]
[1780035870522,26.95,73759.74,0.0,-0.88471,0.00011,13.14664]
[1780035870100,26.95,73752.84,0.0,-0.88544,0.00011,13.08596]
[1780035870724,26.95,73752.84,0.0,-0.88544,0.00011,13.08596]
[1780035873586,26.95,73751.35,0.0,-0.88563,0.00011,13.0692]
[1780035873631,26.95,73751.35,0.0,-0.88563,0.00011,13.0692]
[1780035873721,26.95,73751.35,0.0,-0.88563,0.00011,13.0692]
[1780035879163,26.95,73749.79,0.0,-0.88579,0.00011,13.05577]
[1780035881813,26.95,73748.42,0.0,-0.88594,0.00011,13.04356]
[1780035881865,26.95,73748.42,0.0,-0.88594,0.00011,13.04356]
[1780035881967,26.95,73748.42,0.0,-0.88594,0.00011,13.04356]
[1780035884198,26.95,73745.62,0.0,-0.88623,0.00011,13.01874]
[1780035887522,26.95,73745.21,0.0,-0.88628,0.00011,13.0151]
[1780035887574,26.95,73745.21,0.0,-0.88628,0.00011,13.0151]
[1780035887723,26.95,73744.46,0.0,-0.88636,0.00011,13.00849]
[1780035893113,26.95,73740.54,0.0,-0.88677,0.00011,12.97414]
[1780035893165,26.95,73740.54,0.0,-0.88677,0.00011,12.97414]
[1780035894007,26.95,73739.7,0.0,-0.88686,0.00011,12.96681]
[1780035894268,26.95,73736.69,0.0,-0.88717,0.00011,12.94044]
[1780035899303,26.95,73734.9,0.0,-0.88735,0.00011,12.92532]
[1780035902325,26.95,73741.23,0.0,-0.88668,0.00011,12.98179]
[1780035902957,26.95,73741.23,0.0,-0.88668,0.00011,12.98179]
[1780035902967,26.95,73741.23,0.0,-0.88668,0.00011,12.98179]
[1780035903600,26.95,73745.72,0.0,-0.8862,0.00011,13.02176]
[1780035904188,26.95,73745.72,0.0,-0.8862,0.00011,13.02176]
[1780035909376,26.95,73740.34,0.0,-0.88676,0.00011,12.97492]
[1780035909652,26.95,73740.34,0.0,-0.88676,0.00011,12.97492]
[1780035912397,26.95,73735.37,0.0,-0.88728,0.00011,12.93153]
[1780035914411,26.95,73732.22,0.0,-0.88761,0.0001,12.90418]
[1780035919446,26.96,73731.76,0.0,-0.88764,0.0001,12.90096]
[1780035924481,26.96,73729.06,0.0,-0.88792,0.0001,12.87792]
[1780035929516,26.96,73727.71,0.0,-0.88805,0.0001,12.86688]
[1780035930523,26.96,73720.6,0.0,-0.88879,0.0001,12.80477]
[1780035931054,26.96,73720.6,0.0,-0.88879,0.0001,12.80477]
[1780035931530,26.96,73715.06,0.0,-0.88939,0.0001,12.75258]
[1780035932096,26.96,73715.06,0.0,-0.88939,0.0001,12.75258]
[1780035932537,26.96,73723.72,0.0,-0.88849,0.0001,12.82834]
[1780035932853,26.96,73723.72,0.0,-0.88849,0.0001,12.82834]
[1780035933544,26.96,73728.29,0.0,-0.88801,0.0001,12.86859]
[1780035933907,26.96,73728.29,0.0,-0.88801,0.0001,12.86859]
[1780035937573,26.96,73722.08,0.0,-0.88865,0.0001,12.8148]
[1780035939587,26.96,73716.57,0.0,-0.88922,0.0001,12.76704]
[1780035944622,26.96,73715.14,0.0,-0.88935,0.0001,12.75594]
[1780035949658,26.96,73723.66,0.0,-0.88845,0.0001,12.83184]
[1780035950668,26.96,73727.84,0.0,-0.88801,0.0001,12.86862]
[1780035952680,26.96,73722.0,0.0,-0.88862,0.0001,12.8177]
[1780035956711,26.96,73717.98,0.0,-0.88903,0.0001,12.78304]
[1780035958452,26.96,73717.98,0.0,-0.88903,0.0001,12.78304]
[1780035958459,26.96,73717.98,0.0,-0.88903,0.0001,12.78304]
[1780035958467,26.96,73717.98,0.0,-0.88903,0.0001,12.78304]
[1780035958560,26.97,73717.24,0.0,-0.8891,0.0001,12.77704]
[1780035961746,26.97,73705.83,0.0,-0.89028,0.0001,12.6775]
[1780035962753,26.97,73697.3,0.0,-0.89116,0.0001,12.60313]
[1780035963760,26.97,73694.11,0.0,-0.89148,0.0001,12.57544]
[1780035964767,26.97,73693.86,0.0,-0.89151,0.0001,12.57343]
[1780035968132,26.97,73691.34,0.0,-0.89176,0.0001,12.55193]
[1780035968181,26.97,73691.34,0.0,-0.89176,0.0001,12.55193]
[1780035968217,26.97,73691.34,0.0,-0.89176,0.0001,12.55193]
[1780035970812,26.97,73684.03,0.0,-0.89249,0.0001,12.48948]
[1780035975847,26.97,73687.71,0.0,-0.8921,0.0001,12.523]
[1780035978869,26.97,73683.21,0.0,-0.89255,0.0001,12.48479]
[1780035983907,26.97,73683.28,0.0,-0.89252,0.0001,12.48695]
[1780035988942,26.98,73682.54,0.0,-0.89258,0.0001,12.48212]
[1780035993981,26.98,73678.97,0.0,-0.89294,0.0001,12.44954]
[1780035999018,26.98,73673.83,0.0,-0.89344,0.0001,12.4068]
[1780036004053,26.98,73676.22,0.0,-0.89318,0.0001,12.42948]
[1780036009088,26.99,73675.47,0.0,-0.89323,0.0001,12.42471]
[1780036014124,26.99,73677.11,0.0,-0.89304,0.0001,12.44066]
[1780036019586,26.99,73678.08,0.0,-0.89293,0.0001,12.45036]
[1780036019639,26.99,73678.08,0.0,-0.89293,0.0001,12.45036]
[1780036019634,26.99,73678.16,0.0,-0.89292,0.0001,12.45137]
[1780036019740,26.99,73678.16,0.0,-0.89292,0.0001,12.45137]
[1780036025204,26.99,73682.91,0.0,-0.89242,0.0001,12.49425]
[1780036029419,26.99,73682.84,0.0,-0.89241,0.0001,12.49436]
[1780036029459,26.99,73682.84,0.0,-0.89241,0.0001,12.49436]
[1780036029470,26.99,73682.84,0.0,-0.89241,0.0001,12.49436]
[1780036029520,26.99,73682.9,0.0,-0.89241,0.0001,12.49511]
[1780036035274,27.0,73683.09,0.0,-0.89237,0.0001,12.49813]
[1780036040309,27.0,73683.21,0.0,-0.89234,0.0001,12.50027]
[1780036045344,27.0,73685.63,0.0,-0.89209,0.0001,12.52229]
[1780036046492,27.0,73685.63,0.0,-0.89209,0.0001,12.52229]
[1780036046718,27.0,73685.63,0.0,-0.89209,0.0001,12.52229]
[1780036046579,27.0,73685.44,0.0,-0.8921,0.0001,12.52083]
[1780036052392,27.0,73684.91,0.0,-0.89217,0.0001,12.51373]
[1780036057146,27.0,73682.6,0.0,-0.8924,0.0001,12.49451]
[1780036057198,27.0,73682.6,0.0,-0.8924,0.0001,12.49451]
[1780036057217,27.0,73682.6,0.0,-0.8924,0.0001,12.49451]
[1780036057428,27.0,73682.52,0.0,-0.8924,0.0001,12.49405]
[1780036062463,27.0,73682.15,0.0,-0.89243,0.0001,12.49195]
[1780036065915,27.0,73681.21,0.0,-0.89251,0.0001,12.48454]
[1780036065969,27.0,73681.21,0.0,-0.89251,0.0001,12.48454]
[1780036069515,27.01,73681.27,0.0,-0.89249,0.0001,12.48608]
[1780036073860,27.01,73682.39,0.0,-0.89237,0.0001,12.49671]
[1780036073941,27.01,73682.39,0.0,-0.89237,0.0001,12.49671]
[1780036073967,27.01,73682.39,0.0,-0.89237,0.0001,12.49671]
[1780036074550,27.01,73682.36,0.0,-0.89237,0.0001,12.49667]
[1780036075235,27.01,73682.36,0.0,-0.89237,0.0001,12.49667]
[1780036075468,27.01,73682.36,0.0,-0.89237,0.0001,12.49667]
[1780036075569,27.01,73682.36,0.0,-0.89237,0.0001,12.49691]
[1780036080592,27.01,73683.86,0.0,-0.8922,0.0001,12.51108]
[1780036082865,27.01,73682.74,0.0,-0.89231,0.0001,12.50181]
[1780036082910,27.01,73682.74,0.0,-0.89231,0.0001,12.50181]
[1780036082968,27.01,73682.74,0.0,-0.89231,0.0001,12.50181]
[1780036083613,27.01,73682.34,0.0,-0.89235,0.0001,12.49857]
[1780036088648,27.01,73682.44,0.0,-0.89232,0.0001,12.50055]
[1780036093683,27.01,73682.87,0.0,-0.89227,0.0001,12.50536]
[1780036096444,27.01,73682.38,0.0,-0.89231,0.0001,12.50154]
[1780036096473,27.01,73682.38,0.0,-0.89231,0.0001,12.50154]
[1780036096488,27.01,73682.38,0.0,-0.89231,0.0001,12.50154]
[1780036096587,27.01,73682.38,0.0,-0.89231,0.0001,12.50175]
[1780036098060,27.01,73682.39,0.0,-0.89231,0.0001,12.50205]
[1780036098232,27.01,73682.39,0.0,-0.89231,0.0001,12.50205]
[1780036098718,27.01,73682.81,0.0,-0.89226,0.0001,12.50589]
[1780036101742,27.02,73697.46,0.0,-0.89076,0.0001,12.63361]
[1780036102749,27.02,73701.46,0.0,-0.89035,0.0001,12.66842]
[1780036106777,27.02,73696.2,0.0,-0.89089,0.0001,12.62255]
[1780036111812,27.02,73697.75,0.0,-0.89075,0.0001,12.6326]
[1780036114833,27.02,73692.66,0.0,-0.89127,0.0001,12.58863]
[1780036116847,27.02,73684.06,0.0,-0.89214,0.0001,12.51432]
[1780036118861,27.02,73678.99,0.0,-0.89265,0.0001,12.47096]
[1780036123896,27.02,73675.57,0.0,-0.89298,0.0001,12.44307]
[1780036127173,27.02,73675.79,0.0,-0.89295,0.0001,12.44568]
[1780036127218,27.02,73675.79,0.0,-0.89295,0.0001,12.44568]
[1780036127224,27.02,73675.79,0.0,-0.89295,0.0001,12.44568]
[1780036127572,27.02,73675.87,0.0,-0.89293,0.0001,12.44706]
[1780036132966,27.02,73674.41,0.0,-0.89306,0.0001,12.43615]
[1780036134334,27.02,73674.41,0.0,-0.89306,0.0001,12.43615]
[1780036134467,27.02,73674.41,0.0,-0.89306,0.0001,12.43615]
[1780036134569,27.02,73674.37,0.0,-0.89305,0.0001,12.43648]
[1780036141031,27.03,73674.33,0.0,-0.89304,0.0001,12.43805]
[1780036143576,27.03,73674.41,0.0,-0.89302,0.0001,12.43905]
[1780036143628,27.03,73674.41,0.0,-0.89302,0.0001,12.43905]
[1780036143720,27.03,73674.41,0.0,-0.89302,0.0001,12.43905]
[1780036143821,27.03,73674.41,0.0,-0.89302,0.0001,12.43965]
[1780036149087,27.03,73674.66,0.0,-0.89297,0.0001,12.44325]
[1780036149953,27.03,73674.66,0.0,-0.89297,0.0001,12.44325]
[1780036149972,27.03,73674.66,0.0,-0.89297,0.0001,12.44325]
[1780036150051,27.03,73674.66,0.0,-0.89297,0.0001,12.44353]
[1780036157143,27.03,73674.67,0.0,-0.89295,0.0001,12.44572]
[1780036166205,27.04,73674.61,0.0,-0.89293,0.0001,12.4474]
[1780036168036,27.04,73674.61,0.0,-0.89293,0.0001,12.4474]
[1780036168088,27.04,73674.61,0.0,-0.89293,0.0001,12.4474]
[1780036168221,27.04,73674.61,0.0,-0.89293,0.0001,12.4474]
[1780036168296,27.04,73674.36,0.0,-0.89294,0.0001,12.4457]
[1780036175269,27.04,73674.34,0.0,-0.89295,0.0001,12.4435]
[1780036179555,27.04,73674.61,0.0,-0.89292,0.0001,12.4465]
[1780036179607,27.04,73674.61,0.0,-0.89292,0.0001,12.4465]
[1780036179721,27.04,73674.61,0.0,-0.89292,0.0001,12.4465]
[1780036179822,27.04,73674.61,0.0,-0.89292,0.0001,12.44672]
[1780036185339,27.04,73674.86,0.0,-0.89288,0.0001,12.45014]
[1780036188013,27.04,73674.04,0.0,-0.89295,0.0001,12.44347]
[1780036188227,27.04,73674.04,0.0,-0.89295,0.0001,12.44347]
[1780036188360,27.04,73672.54,0.0,-0.8931,0.0001,12.43072]
[1780036193395,27.05,73670.94,0.0,-0.89325,0.0001,12.4182]
[1780036198457,27.05,73672.95,0.0,-0.89303,0.0001,12.43669]
[1780036198468,27.05,73672.95,0.0,-0.89303,0.0001,12.43669]
[1780036198486,27.05,73672.95,0.0,-0.89303,0.0001,12.43669]
[1780036198558,27.05,73672.93,0.0,-0.89303,0.0001,12.43679]
[1780036200138,27.05,73672.93,0.0,-0.89303,0.0001,12.43679]
[1780036200223,27.05,73672.93,0.0,-0.89303,0.0001,12.43679]
[1780036200444,27.05,73674.12,0.0,-0.8929,0.0001,12.44763]
[1780036201452,27.05,73667.57,0.0,-0.89356,0.0001,12.39136]
[1780036203465,27.05,73664.63,0.0,-0.89386,0.0001,12.36609]
[1780036208007,27.05,73664.48,0.0,-0.89386,0.0001,12.36543]
[1780036208061,27.05,73664.48,0.0,-0.89386,0.0001,12.36543]
[1780036208220,27.05,73664.48,0.0,-0.89386,0.0001,12.36543]
[1780036208500,27.05,73663.92,0.0,-0.89392,0.0001,12.36068]
[1780036209820,27.05,73663.92,0.0,-0.89392,0.0001,12.36068]
[1780036216348,27.05,73659.97,0.0,-0.89431,0.0001,12.32749]
[1780036216401,27.05,73659.97,0.0,-0.89431,0.0001,12.32749]
[1780036216470,27.05,73659.97,0.0,-0.89431,0.0001,12.32749]
[1780036216556,27.05,73659.77,0.0,-0.89432,0.0001,12.32591]
[1780036221591,27.05,73659.33,0.0,-0.89436,0.0001,12.32286]
[1780036224702,27.05,73660.16,0.0,-0.89427,0.0001,12.33031]
[1780036224718,27.05,73660.16,0.0,-0.89427,0.0001,12.33031]
[1780036224753,27.05,73660.16,0.0,-0.89427,0.0001,12.33031]
[1780036224819,27.05,73659.92,0.0,-0.89429,0.0001,12.32839]
[1780036230655,27.06,73659.56,0.0,-0.8943,0.0001,12.32784]
[1780036233079,27.06,73659.34,0.0,-0.89434,0.0001,12.32263]
[1780036233122,27.06,73659.34,0.0,-0.89434,0.0001,12.32263]
[1780036233217,27.06,73659.34,0.0,-0.89434,0.0001,12.32263]
[1780036233676,27.06,73659.4,0.0,-0.89434,0.0001,12.3233]
[1780036239718,27.06,73659.44,0.0,-0.89431,0.0001,12.32587]
[1780036241896,27.06,73659.95,0.0,-0.89425,0.0001,12.33074]
[1780036241988,27.06,73659.95,0.0,-0.89425,0.0001,12.33074]
[1780036242739,27.06,73662.37,0.0,-0.894,0.0001,12.35219]
[1780036247774,27.06,73660.08,0.0,-0.89421,0.0001,12.33379]
[1780036248529,27.06,73660.08,0.0,-0.89421,0.0001,12.33379]
[1780036248578,27.06,73660.08,0.0,-0.89421,0.0001,12.33379]
[1780036248719,27.06,73660.08,0.0,-0.89421,0.0001,12.33379]
[1780036248781,27.06,73660.0,0.0,-0.89422,0.0001,12.33323]
[1780036253816,27.07,73659.4,0.0,-0.89426,0.0001,12.32941]
[1780036255830,27.07,73650.09,0.0,-0.89519,0.0001,12.24968]
[1780036256837,27.07,73648.83,0.0,-0.89531,0.0001,12.23912]
[1780036258510,27.07,73649.52,0.0,-0.89524,0.0001,12.2453]
[1780036258557,27.07,73649.52,0.0,-0.89524,0.0001,12.2453]
[1780036258723,27.07,73649.52,0.0,-0.89524,0.0001,12.2453]
[1780036258851,27.07,73649.46,0.0,-0.89524,0.0001,12.24537]
[1780036263886,27.07,73652.41,0.0,-0.89491,0.0001,12.27356]
[1780036264956,27.07,73652.41,0.0,-0.89491,0.0001,12.27356]
[1780036264969,27.07,73652.41,0.0,-0.89491,0.0001,12.27356]
[1780036265009,27.07,73652.23,0.0,-0.89492,0.0001,12.27255]
[1780036265900,27.07,73652.67,0.0,-0.89487,0.0001,12.27688]
[1780036270935,27.08,73651.59,0.0,-0.89495,0.0001,12.27029]
[1780036272554,27.08,73651.48,0.0,-0.89495,0.0001,12.26988]
[1780036272596,27.08,73651.48,0.0,-0.89495,0.0001,12.26988]
[1780036272719,27.08,73651.48,0.0,-0.89495,0.0001,12.26988]
[1780036272950,27.08,73651.86,0.0,-0.89491,0.0001,12.27369]
[1780036277985,27.08,73651.92,0.0,-0.89487,0.0001,12.27683]
[1780036281694,27.08,73652.49,0.0,-0.8948,0.0001,12.28277]
[1780036281721,27.08,73652.49,0.0,-0.8948,0.0001,12.28277]
[1780036281749,27.08,73652.49,0.0,-0.8948,0.0001,12.28277]
[1780036281850,27.08,73652.4,0.0,-0.8948,0.0001,12.28303]
[1780036286914,27.09,73652.83,0.0,-0.89474,0.0001,12.28827]
[1780036286969,27.09,73652.83,0.0,-0.89474,0.0001,12.28827]
[1780036286978,27.09,73652.83,0.0,-0.89473,0.0001,12.28929]
[1780036292083,27.09,73650.8,0.0,-0.89492,0.0001,12.27089]
[1780036293146,27.09,73650.8,0.0,-0.89492,0.0001,12.27089]
[1780036293198,27.09,73650.8,0.0,-0.89492,0.0001,12.27089]
[1780036293225,27.09,73650.8,0.0,-0.89492,0.0001,12.27089]
[1780036293356,27.09,73650.03,0.0,-0.89499,0.0001,12.26537]
[1780036294119,27.09,73650.03,0.0,-0.89499,0.0001,12.26537]
[1780036294219,27.09,73650.03,0.0,-0.89499,0.0001,12.26537]
[1780036294321,27.09,73650.01,0.0,-0.89498,0.0001,12.26574]
[1780036300872,27.1,73648.9,0.0,-0.89507,0.0001,12.25849]
[1780036300934,27.1,73648.9,0.0,-0.89507,0.0001,12.25849]
[1780036300968,27.1,73648.9,0.0,-0.89507,0.0001,12.25849]
[1780036300973,27.1,73647.0,0.0,-0.89524,0.0001,12.24338]
[1780036306181,27.1,73649.3,0.0,-0.89498,0.0001,12.2662]
[1780036308543,27.1,73649.17,0.0,-0.89498,0.0001,12.26568]
[1780036308560,27.1,73649.17,0.0,-0.89498,0.0001,12.26568]
[1780036308723,27.1,73649.17,0.0,-0.89498,0.0001,12.26568]
[1780036308776,27.11,73647.87,0.0,-0.8951,0.0001,12.25574]
[1780036314237,27.11,73648.33,0.0,-0.89502,0.0001,12.26281]
[1780036319272,27.11,73648.07,0.0,-0.895,0.0001,12.26373]
[1780036320385,27.11,73648.07,0.0,-0.895,0.0001,12.26373]
[1780036320437,27.11,73648.07,0.0,-0.895,0.0001,12.26373]
[1780036320469,27.11,73648.07,0.0,-0.895,0.0001,12.26373]
[1780036320533,27.12,73647.99,0.0,-0.895,0.0001,12.26433]
[1780036325963,27.12,73646.23,0.0,-0.89515,0.0001,12.25117]
[1780036326015,27.12,73646.23,0.0,-0.89515,0.0001,12.25117]
[1780036326219,27.12,73647.34,0.0,-0.89503,0.0001,12.26135]
[1780036326357,27.12,73647.44,0.0,-0.89501,0.0001,12.26288]
[1780036328371,27.12,73644.29,0.0,-0.89531,0.0001,12.2372]
[1780036333445,27.13,73644.24,0.0,-0.89527,0.0001,12.24019]
[1780036333451,27.13,73644.24,0.0,-0.89527,0.0001,12.24019]
[1780036333469,27.13,73644.24,0.0,-0.89527,0.0001,12.24019]
[1780036333552,27.13,73642.79,0.0,-0.89541,0.0001,12.22847]
[1780036339447,27.13,73647.68,0.0,-0.89489,0.0001,12.27346]
[1780036340092,27.13,73647.68,0.0,-0.89489,0.0001,12.27346]
[1780036340135,27.13,73647.68,0.0,-0.89489,0.0001,12.27346]
[1780036340218,27.13,73647.68,0.0,-0.89489,0.0001,12.27346]
[1780036340455,27.13,73649.69,0.0,-0.89468,0.0001,12.29131]
[1780036345489,27.14,73649.92,0.0,-0.89462,0.0001,12.29622]
[1780036348035,27.14,73650.0,0.0,-0.89461,0.0001,12.29749]
[1780036348052,27.14,73650.21,0.0,-0.89458,0.0001,12.29987]
[1780036348089,27.14,73650.21,0.0,-0.89458,0.0001,12.29987]
[1780036348512,27.14,73653.26,0.0,-0.89427,0.0001,12.3266]
[1780036350526,27.14,73656.08,0.0,-0.89398,0.0001,12.35185]
[1780036351470,27.14,73656.08,0.0,-0.89398,0.0001,12.35185]
[1780036356568,27.14,73655.43,0.0,-0.89403,0.0001,12.34565]
[1780036361603,27.15,73661.97,0.0,-0.89335,0.0001,12.40434]
[1780036362632,27.15,73661.97,0.0,-0.89335,0.0001,12.40434]
[1780036362684,27.15,73661.97,0.0,-0.89335,0.0001,12.40434]
[1780036362717,27.15,73667.5,0.0,-0.89278,0.0001,12.45233]
[1780036363472,27.15,73667.5,0.0,-0.89278,0.0001,12.45233]
[1780036367645,27.15,73671.16,0.0,-0.8924,0.0001,12.48553]
[1780036372680,27.15,73673.17,0.0,-0.89217,0.0001,12.5043]
[1780036374694,27.15,73670.65,0.0,-0.89242,0.0001,12.48314]
[1780036379477,27.16,73670.08,0.0,-0.89247,0.0001,12.47948]
[1780036379484,27.16,73670.08,0.0,-0.89247,0.0001,12.47948]
[1780036383757,27.16,73665.1,0.0,-0.89295,0.0001,12.4382]
[1780036385771,27.16,73662.28,0.0,-0.89322,0.0001,12.41473]
[1780036390806,27.16,73661.7,0.0,-0.89326,0.0001,12.41183]
[1780036392820,27.16,73658.92,0.0,-0.89352,0.0001,12.38881]
[1780036395461,27.16,73658.76,0.0,-0.89353,0.0001,12.38836]
[1780036395798,27.16,73658.76,0.0,-0.89353,0.0001,12.38836]
[1780036396848,27.17,73655.5,0.0,-0.89384,0.0001,12.36131]
[1780036397855,27.17,73642.64,0.0,-0.89512,0.0001,12.25129]
[1780036398862,27.17,73635.95,0.0,-0.89578,0.0001,12.19478]
[1780036399877,27.17,73632.72,0.0,-0.89609,0.0001,12.16763]
[1780036400884,27.17,73628.81,0.0,-0.89647,0.0001,12.13475]
[1780036401890,27.17,73624.66,0.0,-0.89687,0.0001,12.09991]
[1780036402897,27.17,73621.72,0.0,-0.89715,0.0001,12.07547]
[1780036407932,27.17,73619.76,0.0,-0.89733,0.0001,12.05979]
[1780036412967,27.17,73619.68,0.0,-0.89735,0.0001,12.05653]
[1780036413248,27.17,73619.68,0.0,-0.89735,0.0001,12.05653]
[1780036413308,27.17,73619.68,0.0,-0.89735,0.0001,12.05653]
[1780036413475,27.17,73619.68,0.0,-0.89735,0.0001,12.05653]
[1780036419009,27.17,73615.46,0.0,-0.89775,0.0001,12.02191]
[1780036424073,27.18,73615.1,0.0,-0.89778,0.0001,12.01985]
[1780036429080,27.18,73614.55,0.0,-0.89781,0.0001,12.01658]
[1780036434114,27.18,73614.31,0.0,-0.89782,0.0001,12.01568]
[1780036437136,27.18,73618.41,0.0,-0.89742,0.0001,12.05117]
[1780036441164,27.18,73620.92,0.0,-0.89716,0.0001,12.07311]
[1780036446200,27.18,73619.34,0.0,-0.89731,0.0001,12.0604]
[1780036451235,27.18,73619.51,0.0,-0.89728,0.0001,12.06264]
[1780036456270,27.18,73620.32,0.0,-0.89719,0.0001,12.07031]
[1780036461305,27.18,73619.45,0.0,-0.89727,0.0001,12.06374]
[1780036466340,27.19,73621.1,0.0,-0.8971,0.0001,12.0786]
[1780036471375,27.19,73619.41,0.0,-0.89728,0.0001,12.06147]
[1780036478424,27.19,73617.64,0.0,-0.89744,0.0001,12.04776]
[1780036482451,27.19,73615.33,0.0,-0.89765,0.0001,12.02914]
[1780036487488,27.19,73614.88,0.0,-0.89768,0.0001,12.02645]
[1780036492524,27.19,73615.21,0.0,-0.89764,0.0001,12.03037]
[1780036497559,27.2,73614.88,0.0,-0.89766,0.0001,12.02866]
[1780036502594,27.2,73614.19,0.0,-0.89771,0.0001,12.02398]
[1780036509643,27.2,73614.19,0.0,-0.89769,0.0001,12.02568]
[1780036514678,27.2,73611.89,0.0,-0.8979,0.0001,12.00747]
[1780036519714,27.2,73610.38,0.0,-0.89803,0.0001,11.99604]
[1780036523742,27.2,73613.78,0.0,-0.89769,0.0001,12.02596]
[1780036528777,27.21,73614.48,0.0,-0.8976,0.0001,12.033]
[1780036533813,27.21,73614.25,0.0,-0.89764,0.0001,12.0285]
[1780036538848,27.21,73614.44,0.0,-0.89761,0.0001,12.03111]
[1780036544890,27.21,73614.45,0.0,-0.8976,0.0001,12.03235]
[1780036549925,27.21,73612.25,0.0,-0.8978,0.0001,12.01463]
[1780036555967,27.21,73612.28,0.0,-0.89778,0.0001,12.01615]
[1780036561002,27.21,73612.18,0.0,-0.89778,0.0001,12.01642]
[1780036566037,27.22,73612.45,0.0,-0.89774,0.0001,12.01971]
[1780036571072,27.22,73611.68,0.0,-0.89781,0.0001,12.01379]
[1780036576107,27.22,73610.95,0.0,-0.89787,0.0001,12.00828]
[1780036581142,27.22,73611.67,0.0,-0.89779,0.0001,12.0151]
[1780036586177,27.22,73610.98,0.0,-0.89785,0.0001,12.00997]
[1780036591213,27.22,73611.2,0.0,-0.89785,0.0001,12.00901]
[1780036593226,27.22,73613.49,0.0,-0.89762,0.0001,12.02871]
[1780036598261,27.22,73613.81,0.0,-0.89758,0.0001,12.03203]
[1780036603296,27.22,73614.67,0.0,-0.89749,0.0001,12.03989]
[1780036606317,27.22,73618.52,0.0,-0.89711,0.0001,12.07288]
[1780036608331,27.22,73620.94,0.0,-0.89688,0.0001,12.09353]
[1780036613366,27.22,73619.53,0.0,-0.89701,0.0001,12.08171]
[1780036616387,27.22,73616.0,0.0,-0.89735,0.0001,12.0519]
[1780036618401,27.22,73612.31,0.0,-0.89771,0.0001,12.0208]
[1780036623436,27.23,73610.83,0.0,-0.89785,0.0001,12.00886]
[1780036626457,27.23,73603.75,0.0,-0.89853,0.0001,11.94932]
[1780036627464,27.23,73599.89,0.0,-0.8989,0.0001,11.91683]
[1780036629478,27.23,73598.64,0.0,-0.89902,0.0001,11.90676]
[1780036634513,27.23,73597.91,0.0,-0.89907,0.0001,11.90201]
[1780036643577,27.23,73598.49,0.0,-0.89898,0.0001,11.90948]
[1780036649619,27.23,73598.65,0.0,-0.89895,0.0001,11.9125]
[1780036654654,27.24,73598.59,0.0,-0.89896,0.0001,11.91003]
[1780036661705,27.24,73597.73,0.0,-0.89902,0.0001,11.90467]
[1780036663719,27.24,73594.02,0.0,-0.89937,0.0001,11.87394]
[1780036664726,27.24,73591.76,0.0,-0.89959,0.0001,11.85522]
[1780036666740,27.24,73589.01,0.0,-0.89984,0.0001,11.83278]
[1780036672782,27.24,73587.47,0.0,-0.89996,0.0001,11.82214]
[1780036677817,27.25,73586.39,0.0,-0.90004,0.0001,11.81504]
[1780036682865,27.25,73586.58,0.0,-0.9,0.0001,11.81859]
[1780036686623,27.25,73585.92,0.0,-0.90006,0.0001,11.81342]
[1780036691928,27.25,73584.72,0.0,-0.90014,0.0001,11.80641]
[1780036696963,27.26,73585.37,0.0,-0.90005,0.0001,11.8138]
[1780036702031,27.26,73586.13,0.0,-0.89996,0.0001,11.822]
[1780036706085,27.26,73582.97,0.0,-0.90025,0.0001,11.79685]
[1780036707092,27.26,73580.5,0.0,-0.90048,0.0001,11.77649]
[1780036712127,27.27,73580.41,0.0,-0.90049,0.0001,11.77425]
[1780036717162,27.27,73576.54,0.0,-0.90083,0.0001,11.744]
[1780036722197,27.27,73574.76,0.0,-0.90097,9e-05,11.73154]
[1780036728239,27.28,73574.38,0.0,-0.90097,9e-05,11.73143]
[1780036731260,27.28,73576.82,0.0,-0.90072,0.0001,11.75343]
[1780036735288,27.28,73574.11,0.0,-0.90096,9e-05,11.73261]
[1780036740323,27.28,73575.21,0.0,-0.90082,9e-05,11.74434]
[1780036741331,27.28,73580.55,0.0,-0.90031,0.0001,11.7896]
[1780036748379,27.29,73582.07,0.0,-0.90014,0.0001,11.80495]
[1780036752407,27.29,73584.62,0.0,-0.89988,0.0001,11.82779]
[1780036760464,27.29,73585.42,0.0,-0.89977,0.0001,11.83702]
[1780036766506,27.3,73585.17,0.0,-0.89977,0.0001,11.83675]
[1780036771541,27.3,73584.67,0.0,-0.89983,0.0001,11.83049]
[1780036780604,27.3,73584.27,0.0,-0.89983,0.0001,11.82992]
[1780036787659,27.31,73584.38,0.0,-0.8998,0.0001,11.83297]
[1780036792694,27.31,73585.22,0.0,-0.8997,0.0001,11.84154]
[1780036797729,27.31,73587.81,0.0,-0.89944,0.0001,11.86472]
[1780036803771,27.31,73587.78,0.0,-0.89942,0.0001,11.86604]
[1780036808807,27.31,73587.94,0.0,-0.89939,0.0001,11.86894]
[1780036813841,27.32,73587.82,0.0,-0.89939,0.0001,11.86897]
[1780036818876,27.32,73586.36,0.0,-0.89951,0.0001,11.8583]
[1780036823912,27.32,73585.51,0.0,-0.89957,0.0001,11.85261]
[1780036832976,27.32,73585.3,0.0,-0.89959,0.0001,11.84993]
[1780036838011,27.33,73585.34,0.0,-0.89957,0.0001,11.85182]
[1780036842040,27.33,73587.96,0.0,-0.8993,0.0001,11.87509]
[1780036847074,27.33,73589.55,0.0,-0.89913,0.0001,11.88975]
[1780036852110,27.33,73589.55,0.0,-0.89912,0.0001,11.89097]
[1780036858420,27.33,73589.6,0.0,-0.8991,0.0001,11.89234]
[1780036858421,27.33,73592.25,0.0,-0.89884,0.0001,11.91509]
[1780036860166,27.33,73594.45,0.0,-0.89863,0.0001,11.93397]
[1780036865201,27.33,73596.82,0.0,-0.89839,0.0001,11.95469]
[1780036870236,27.33,73596.23,0.0,-0.89844,0.0001,11.95042]
[1780036878293,27.34,73596.5,0.0,-0.8984,0.0001,11.95387]
[1780036883328,27.34,73597.09,0.0,-0.89833,0.0001,11.95957]
[1780036888363,27.34,73596.36,0.0,-0.8984,0.0001,11.95416]
[1780036893399,27.34,73595.82,0.0,-0.89846,0.0001,11.9468]
[1780036898434,27.34,73596.16,0.0,-0.89842,0.0001,11.95046]
[1780036903469,27.34,73596.56,0.0,-0.89838,0.0001,11.9546]
[1780036908505,27.34,73596.73,0.0,-0.89835,0.0001,11.9568]
[1780036913540,27.34,73596.07,0.0,-0.8984,0.0001,11.95198]
[1780036918575,27.34,73596.39,0.0,-0.89836,0.0001,11.95544]
[1780036923609,27.35,73596.74,0.0,-0.89832,0.0001,11.95914]
[1780036930659,27.35,73598.18,0.0,-0.89817,0.0001,11.97216]
[1780036935694,27.35,73597.37,0.0,-0.89824,0.0001,11.96593]
[1780036940729,27.35,73597.36,0.0,-0.89824,0.0001,11.96647]
[1780036945764,27.35,73597.9,0.0,-0.89818,0.0001,11.97162]
[1780036951806,27.35,73597.8,0.0,-0.89821,0.0001,11.96782]
[1780036956949,27.35,73597.91,0.0,-0.89819,0.0001,11.96919]
[1780036962883,27.35,73598.09,0.0,-0.89817,0.0001,11.97142]
[1780036967918,27.35,73597.2,0.0,-0.89825,0.0001,11.96444]
[1780036973960,27.35,73597.17,0.0,-0.89824,0.0001,11.96497]
[1780036978996,27.35,73597.9,0.0,-0.89816,0.0001,11.97168]
[1780036984031,27.36,73597.37,0.0,-0.89821,0.0001,11.96771]
[1780036989066,27.36,73597.48,0.0,-0.89819,0.0001,11.96915]
[1780036994103,27.36,73597.05,0.0,-0.89823,0.0001,11.96604]
[1780036999138,27.36,73596.88,0.0,-0.89824,0.0001,11.96512]
[1780037006187,27.36,73596.71,0.0,-0.89825,0.0001,11.9644]
[1780037011223,27.36,73597.11,0.0,-0.89823,0.0001,11.96465]
[1780037021294,27.36,73597.74,0.0,-0.89815,0.0001,11.97092]
[1780037026327,27.36,73597.77,0.0,-0.89815,0.0001,11.97163]
[1780037031362,27.36,73598.45,0.0,-0.89808,0.0001,11.97781]
[1780037041432,27.36,73597.89,0.0,-0.89812,0.0001,11.974]
[1780037046470,27.36,73597.69,0.0,-0.89813,0.0001,11.97279]
[1780037051504,27.36,73598.77,0.0,-0.89802,0.0001,11.98233]
[1780037054527,27.36,73605.36,0.0,-0.89738,0.0001,12.03815]
[1780037058555,27.36,73607.2,0.0,-0.8972,0.0001,12.05361]
[1780037063590,27.36,73605.93,0.0,-0.89733,0.0001,12.04281]
[1780037068625,27.36,73606.19,0.0,-0.8973,0.0001,12.04496]
[1780037073661,27.36,73606.59,0.0,-0.89729,0.0001,12.04468]
[1780037078696,27.36,73606.16,0.0,-0.89733,0.0001,12.04101]
[1780037083731,27.36,73606.52,0.0,-0.8973,0.0001,12.04404]
[1780037088768,27.36,73607.51,0.0,-0.8972,0.0001,12.05226]
[1780037093802,27.36,73606.87,0.0,-0.89727,0.0001,12.04666]
[1780037098838,27.36,73606.7,0.0,-0.89729,0.0001,12.04506]
[1780037103874,27.36,73605.1,0.0,-0.89744,0.0001,12.0314]
[1780037108908,27.36,73606.84,0.0,-0.89728,0.0001,12.046]
[1780037113944,27.36,73606.87,0.0,-0.89728,0.0001,12.04602]
[1780037118979,27.36,73608.04,0.0,-0.89717,0.0001,12.05559]
[1780037120993,27.36,73611.39,0.0,-0.89684,0.0001,12.08375]
[1780037122000,27.36,73616.65,0.0,-0.89633,0.0001,12.12817]
[1780037124015,27.36,73617.29,0.0,-0.89627,0.0001,12.13326]
[1780037129049,27.36,73617.51,0.0,-0.89626,0.0001,12.13416]
[1780037135092,27.36,73617.73,0.0,-0.89628,0.0001,12.13127]
[1780037140608,27.36,73617.31,0.0,-0.89632,0.0001,12.12735]
[1780037144155,27.36,73614.21,0.0,-0.89664,0.0001,12.09974]
[1780037145161,27.36,73608.26,0.0,-0.89722,0.0001,12.04931]
[1780037150197,27.36,73608.61,0.0,-0.89719,0.0001,12.05201]
[1780037155232,27.36,73609.22,0.0,-0.89714,0.0001,12.05687]
[1780037160268,27.36,73607.96,0.0,-0.89726,0.0001,12.04597]
[1780037165303,27.35,73608.55,0.0,-0.89721,0.0001,12.05074]
[1780037170338,27.35,73608.24,0.0,-0.89724,0.0001,12.04788]
[1780037175373,27.35,73607.94,0.0,-0.89727,0.0001,12.04513]
[1780037179401,27.35,73615.93,0.0,-0.8965,0.0001,12.11252]
[1780037184436,27.35,73617.0,0.0,-0.8964,0.0001,12.12083]
[1780037189471,27.35,73617.28,0.0,-0.89638,0.0001,12.12247]
[1780037196528,27.35,73617.24,0.0,-0.89642,0.0001,12.11759]
[1780037201564,27.35,73617.36,0.0,-0.89642,0.0001,12.118]
[1780037206599,27.35,73618.53,0.0,-0.89631,0.0001,12.12726]
[1780037211634,27.35,73620.47,0.0,-0.89613,0.0001,12.14296]
[1780037216668,27.35,73619.58,0.0,-0.89623,0.0001,12.13461]
[1780037221704,27.35,73619.08,0.0,-0.89628,0.0001,12.12962]
[1780037226739,27.34,73619.61,0.0,-0.89624,0.0001,12.13335]
[1780037231774,27.34,73618.91,0.0,-0.89632,0.0001,12.1267]
[1780037236812,27.34,73620.28,0.0,-0.89619,0.0001,12.13763]
[1780037239833,27.34,73623.85,0.0,-0.89585,0.0001,12.16745]
[1780037240840,27.34,73631.65,0.0,-0.89508,0.0001,12.23395]
[1780037241847,27.34,73634.82,0.0,-0.89476,0.0001,12.26107]
[1780037246882,27.34,73639.34,0.0,-0.89429,0.0001,12.30128]
[1780037248896,27.35,73643.67,0.0,-0.89385,0.0001,12.33909]
[1780037253931,27.35,73644.95,0.0,-0.89373,0.0001,12.34841]
[1780037255945,27.35,73649.26,0.0,-0.89329,0.0001,12.38596]
[1780037260980,27.35,73650.11,0.0,-0.89318,0.0001,12.39493]
[1780037266017,27.35,73649.85,0.0,-0.89319,0.0001,12.39446]
[1780037271054,27.36,73651.24,0.0,-0.89303,0.0001,12.40807]
[1780037276089,27.36,73652.7,0.0,-0.89286,0.0001,12.42225]
[1780037281125,27.36,73653.84,0.0,-0.89273,0.0001,12.43365]
[1780037286160,27.36,73653.15,0.0,-0.89278,0.0001,12.42938]
[1780037290188,27.37,73656.2,0.0,-0.89245,0.0001,12.45677]
[1780037295224,27.37,73654.29,0.0,-0.89263,0.0001,12.44196]
[1780037300259,27.37,73654.76,0.0,-0.89256,0.0001,12.44758]
[1780037305295,27.37,73654.76,0.0,-0.89254,0.0001,12.44915]
[1780037310330,27.38,73656.94,0.0,-0.8923,0.0001,12.46966]
[1780037315365,27.38,73657.21,0.0,-0.89228,0.0001,12.46974]
[1780037320400,27.38,73656.38,0.0,-0.89235,0.0001,12.46406]
[1780037329463,27.38,73656.71,0.0,-0.89229,0.0001,12.46945]
[1780037335505,27.39,73657.08,0.0,-0.89223,0.0001,12.47426]
[1780037340540,27.39,73656.76,0.0,-0.89225,0.0001,12.4729]
[1780037345575,27.39,73656.64,0.0,-0.89224,0.0001,12.47322]
[1780037351617,27.39,73656.8,0.0,-0.89221,0.0001,12.47619]
[1780037356652,27.39,73657.87,0.0,-0.89208,0.0001,12.48664]
[1780037358666,27.39,73660.67,0.0,-0.8918,0.0001,12.51107]
[1780037361687,27.39,73658.08,0.0,-0.89205,0.0001,12.48959]
[1780037366722,27.4,73657.98,0.0,-0.89204,0.0001,12.48996]
[1780037371757,27.4,73653.56,0.0,-0.8925,0.0001,12.4498]
[1780037375785,27.4,73655.99,0.0,-0.89224,0.0001,12.47174]
[1780037380821,27.4,73656.52,0.0,-0.89217,0.0001,12.47766]
[1780037385856,27.4,73655.84,0.0,-0.89222,0.0001,12.47312]
[1780037386863,27.4,73653.19,0.0,-0.89249,0.0001,12.45074]
[1780037387871,27.4,73649.43,0.0,-0.89286,0.0001,12.41895]
[1780037392906,27.41,73649.41,0.0,-0.89284,0.0001,12.42045]
[1780037397940,27.41,73647.83,0.0,-0.89298,0.0001,12.40859]
[1780037402976,27.41,73649.37,0.0,-0.89281,0.0001,12.42333]
[1780037408014,27.41,73648.89,0.0,-0.89284,0.0001,12.42071]
[1780037413049,27.42,73649.44,0.0,-0.89276,0.0001,12.42695]
[1780037418084,27.42,73649.07,0.0,-0.89278,0.0001,12.42525]
[1780037423119,27.42,73649.68,0.0,-0.89271,0.0001,12.43186]
[1780037428154,27.42,73649.37,0.0,-0.89272,0.0001,12.43054]
[1780037434196,27.42,73650.25,0.0,-0.89264,0.0001,12.43599]
[1780037439231,27.43,73648.76,0.0,-0.89277,0.0001,12.4246]
[1780037444265,27.43,73649.63,0.0,-0.89267,0.0001,12.43333]
[1780037449301,27.43,73647.22,0.0,-0.8929,0.0001,12.41412]
[1780037451320,27.43,73639.5,0.0,-0.89366,0.0001,12.34894]
[1780037452322,27.43,73633.86,0.0,-0.89422,0.0001,12.30131]
[1780037453329,27.43,73636.95,0.0,-0.89391,0.0001,12.32755]
[1780037458400,27.43,73636.62,0.0,-0.89393,0.0001,12.3261]
[1780037459407,27.43,73639.22,0.0,-0.89366,0.0001,12.34864]
[1780037460414,27.43,73643.02,0.0,-0.89328,0.0001,12.3814]
[1780037461421,27.43,73648.01,0.0,-0.89278,0.0001,12.42389]
[1780037463435,27.43,73648.68,0.0,-0.89272,0.0001,12.42943]
[1780037468470,27.43,73649.79,0.0,-0.89261,0.0001,12.43827]
[1780037473972,27.43,73650.09,0.0,-0.89259,0.0001,12.44029]
[1780037478540,27.43,73654.81,0.0,-0.89212,0.0001,12.48037]
[1780037483575,27.43,73655.93,0.0,-0.89199,0.0001,12.49082]
[1780037489617,27.43,73656.38,0.0,-0.89194,0.0001,12.49573]
[1780037494652,27.44,73656.97,0.0,-0.89189,0.0001,12.49796]
[1780037498680,27.44,73661.48,0.0,-0.89143,0.0001,12.53715]
[1780037500694,27.44,73665.89,0.0,-0.89098,0.0001,12.57508]
[1780037506778,27.44,73667.92,0.0,-0.89078,0.0001,12.5926]
[1780037506820,27.44,73671.14,0.0,-0.89045,0.0001,12.62023]
[1780037512778,27.44,73671.28,0.0,-0.89044,0.0001,12.62139]
[1780037517185,27.44,73673.01,0.0,-0.89026,0.0001,12.63617]
[1780037522848,27.44,73676.6,0.0,-0.8899,0.0001,12.6668]
[1780037523855,27.44,73680.63,0.0,-0.88949,0.0001,12.70133]
[1780037524863,27.44,73684.62,0.0,-0.88908,0.0001,12.7355]
[1780037525869,27.44,73692.93,0.0,-0.88823,0.0001,12.80683]
[1780037526876,27.44,73696.49,0.0,-0.88787,0.0001,12.83723]
[1780037528722,27.44,73697.34,0.0,-0.88778,0.0001,12.84424]
[1780037528829,27.44,73697.34,0.0,-0.88778,0.0001,12.84424]
[1780037528889,27.43,73699.92,0.0,-0.88752,0.0001,12.86616]
[1780037531924,27.43,73703.55,0.0,-0.88716,0.0001,12.89637]
[1780037532931,27.43,73706.68,0.0,-0.88684,0.0001,12.92298]
[1780037533938,27.43,73702.99,0.0,-0.88722,0.0001,12.89067]
[1780037534945,27.43,73698.99,0.0,-0.88764,0.0001,12.85576]
[1780037540085,27.43,73697.61,0.0,-0.8878,0.0001,12.8425]
[1780037541994,27.43,73692.04,0.0,-0.88839,0.0001,12.79351]
[1780037545016,27.43,73686.82,0.0,-0.88893,0.0001,12.74784]
[1780037547034,27.43,73683.37,0.0,-0.88929,0.0001,12.7178]
[1780037552023,27.43,73681.91,0.0,-0.88948,0.0001,12.70099]
[1780037552076,27.43,73681.91,0.0,-0.88948,0.0001,12.70099]
[1780037552218,27.43,73681.91,0.0,-0.88948,0.0001,12.70099]
[1780037558110,27.42,73680.47,0.0,-0.88964,0.0001,12.68755]
[1780037559816,27.42,73680.47,0.0,-0.88964,0.0001,12.68755]
[1780037559868,27.42,73680.47,0.0,-0.88964,0.0001,12.68755]
[1780037559968,27.42,73680.47,0.0,-0.88964,0.0001,12.68755]
[1780037565161,27.42,73680.88,0.0,-0.88963,0.0001,12.68796]
[1780037567178,27.42,73680.37,0.0,-0.88969,0.0001,12.68301]
[1780037567220,27.42,73680.37,0.0,-0.88969,0.0001,12.68301]
[1780037567230,27.42,73680.37,0.0,-0.88969,0.0001,12.68301]
[1780037573218,27.41,73680.34,0.0,-0.88974,0.0001,12.67878]
[1780037577480,27.41,73679.96,0.0,-0.88981,0.0001,12.6732]
[1780037577722,27.41,73679.96,0.0,-0.88981,0.0001,12.6732]
[1780037579324,27.41,73680.11,0.0,-0.8898,0.0001,12.67392]
[1780037579376,27.41,73680.47,0.0,-0.88977,0.0001,12.67643]
[1780037579469,27.41,73680.47,0.0,-0.88977,0.0001,12.67643]
[1780037585303,27.4,73680.21,0.0,-0.88984,0.0001,12.67071]
[1780037590338,27.4,73679.34,0.0,-0.88996,0.0001,12.66073]
[1780037590994,27.4,73679.34,0.0,-0.88996,0.0001,12.66073]
[1780037591046,27.4,73679.34,0.0,-0.88996,0.0001,12.66073]
[1780037591221,27.4,73679.34,0.0,-0.88996,0.0001,12.66073]
[1780037597387,27.4,73679.39,0.0,-0.88997,0.0001,12.65988]
[1780037602194,27.4,73679.85,0.0,-0.88993,0.0001,12.66327]
[1780037602219,27.4,73679.85,0.0,-0.88993,0.0001,12.66327]
[1780037602246,27.4,73679.85,0.0,-0.88993,0.0001,12.66327]
[1780037606792,27.4,73678.42,0.0,-0.89009,0.0001,12.64999]
[1780037606847,27.4,73678.42,0.0,-0.89009,0.0001,12.64999]
[1780037606969,27.4,73678.42,0.0,-0.89009,0.0001,12.64999]
[1780037613499,27.39,73677.01,0.0,-0.89027,0.0001,12.63284]
[1780037614731,27.39,73677.01,0.0,-0.89027,0.0001,12.63284]
[1780037614776,27.39,73677.01,0.0,-0.89027,0.0001,12.63284]
[1780037614974,27.39,73677.01,0.0,-0.89027,0.0001,12.63284]
[1780037619478,27.39,73677.22,0.0,-0.89026,0.0001,12.63381]
[1780037619718,27.39,73677.22,0.0,-0.89026,0.0001,12.63381]
[1780037625821,27.39,73676.85,0.0,-0.89031,0.0001,12.62962]
[1780037625872,27.39,73676.85,0.0,-0.89031,0.0001,12.62962]
[1780037625968,27.39,73676.85,0.0,-0.89031,0.0001,12.62962]
[1780037635655,27.39,73678.24,0.0,-0.89019,0.0001,12.64002]
[1780037636662,27.39,73682.05,0.0,-0.8898,0.0001,12.67263]
[1780037637682,27.39,73682.05,0.0,-0.8898,0.0001,12.67263]
[1780037637720,27.39,73682.05,0.0,-0.8898,0.0001,12.67263]
[1780037637732,27.39,73682.05,0.0,-0.8898,0.0001,12.67263]
[1780037639201,27.39,73684.46,0.0,-0.88956,0.0001,12.69308]
[1780037639217,27.39,73684.46,0.0,-0.88956,0.0001,12.69308]
[1780037644717,27.39,73683.37,0.0,-0.88969,0.0001,12.68239]
[1780037651768,27.39,73683.98,0.0,-0.88964,0.0001,12.68652]
[1780037653139,27.39,73683.98,0.0,-0.88964,0.0001,12.68652]
[1780037653180,27.39,73683.98,0.0,-0.88964,0.0001,12.68652]
[1780037653221,27.39,73683.98,0.0,-0.88964,0.0001,12.68652]
[1780037659828,27.38,73683.69,0.0,-0.88968,0.0001,12.68276]
[1780037665103,27.38,73684.15,0.0,-0.88964,0.0001,12.68611]
[1780037665152,27.38,73684.15,0.0,-0.88964,0.0001,12.68611]
[1780037665236,27.38,73684.15,0.0,-0.88964,0.0001,12.68611]
[1780037671113,27.38,73684.13,0.0,-0.88966,0.0001,12.68506]
[1780037671222,27.38,73684.13,0.0,-0.88966,0.0001,12.68506]
[1780037671915,27.38,73679.65,0.0,-0.89015,0.0001,12.64219]
[1780037676949,27.38,73677.38,0.0,-0.89041,0.0001,12.62031]
[1780037681985,27.37,73680.57,0.0,-0.89011,0.0001,12.64535]
[1780037683999,27.37,73683.71,0.0,-0.8898,0.0001,12.67128]
[1780037684564,27.37,73683.71,0.0,-0.8898,0.0001,12.67128]
[1780037684615,27.37,73683.71,0.0,-0.8898,0.0001,12.67128]
[1780037684720,27.37,73683.71,0.0,-0.8898,0.0001,12.67128]
[1780037693064,27.36,73687.51,0.0,-0.88948,0.0001,12.69866]
[1780037695461,27.36,73687.51,0.0,-0.88948,0.0001,12.69866]
[1780037695466,27.36,73687.51,0.0,-0.88948,0.0001,12.69866]
[1780037695719,27.36,73688.47,0.0,-0.8894,0.0001,12.70572]
[1780037701122,27.36,73687.64,0.0,-0.88953,0.0001,12.69498]
[1780037703944,27.36,73686.31,0.0,-0.88968,0.0001,12.68235]
[1780037703969,27.36,73686.31,0.0,-0.88968,0.0001,12.68235]
[1780037703997,27.36,73686.31,0.0,-0.88968,0.0001,12.68235]
[1780037710185,27.35,73686.84,0.0,-0.88967,0.0001,12.68293]
[1780037713620,27.35,73686.68,0.0,-0.88971,0.0001,12.67984]
[1780037713672,27.35,73686.68,0.0,-0.88971,0.0001,12.67984]
[1780037713724,27.35,73686.68,0.0,-0.88971,0.0001,12.67984]
[1780037719016,27.34,73686.96,0.0,-0.88971,0.0001,12.67941]
[1780037719218,27.34,73686.96,0.0,-0.88971,0.0001,12.67941]
[1780037722269,27.34,73681.63,0.0,-0.89028,0.0001,12.6313]
[1780037722715,27.34,73681.63,0.0,-0.89028,0.0001,12.6313]
[1780037722843,27.34,73681.63,0.0,-0.89028,0.0001,12.6313]
[1780037722973,27.34,73681.63,0.0,-0.89028,0.0001,12.6313]
[1780037728311,27.34,73677.32,0.0,-0.89073,0.0001,12.59344]
[1780037728595,27.34,73677.32,0.0,-0.89073,0.0001,12.59344]
[1780037728674,27.34,73677.32,0.0,-0.89073,0.0001,12.59344]
[1780037728725,27.34,73677.32,0.0,-0.89073,0.0001,12.59344]
[1780037733635,27.34,73677.93,0.0,-0.8907,0.0001,12.59488]
[1780037733722,27.34,73677.93,0.0,-0.8907,0.0001,12.59488]
[1780037740395,27.34,73680.83,0.0,-0.89041,0.0001,12.61955]
[1780037741507,27.34,73680.83,0.0,-0.89041,0.0001,12.61955]
[1780037741559,27.34,73680.42,0.0,-0.89045,0.0001,12.61599]
[1780037741718,27.34,73680.42,0.0,-0.89045,0.0001,12.61599]
[1780037751472,27.34,73680.89,0.0,-0.89041,0.0001,12.61963]
[1780037753633,27.34,73680.89,0.0,-0.89041,0.0001,12.61963]
[1780037753685,27.34,73680.89,0.0,-0.89041,0.0001,12.61963]
[1780037753718,27.34,73680.89,0.0,-0.89041,0.0001,12.61963]
[1780037759528,27.34,73680.93,0.0,-0.89041,0.0001,12.61934]
[1780037764563,27.34,73681.16,0.0,-0.89039,0.0001,12.62082]
[1780037768706,27.34,73681.16,0.0,-0.8904,0.0001,12.6205]
[1780037768728,27.34,73681.16,0.0,-0.8904,0.0001,12.6205]
[1780037768758,27.34,73681.16,0.0,-0.8904,0.0001,12.6205]
[1780037774633,27.34,73680.33,0.0,-0.89049,0.0001,12.61254]
[1780037776942,27.34,73680.29,0.0,-0.8905,0.0001,12.61209]
[1780037776977,27.34,73680.29,0.0,-0.8905,0.0001,12.61209]
[1780037782689,27.33,73684.14,0.0,-0.89012,0.0001,12.64421]
[1780037785541,27.33,73684.14,0.0,-0.89012,0.0001,12.64421]
[1780037785588,27.33,73685.18,0.0,-0.89001,0.0001,12.65286]
[1780037785717,27.33,73685.18,0.0,-0.89001,0.0001,12.65286]
[1780037791726,27.33,73687.45,0.0,-0.88979,0.0001,12.67148]
[1780037791778,27.33,73687.45,0.0,-0.88979,0.0001,12.67148]
[1780037791968,27.33,73687.45,0.0,-0.88979,0.0001,12.67148]
[1780037797794,27.33,73690.21,0.0,-0.88955,0.0001,12.6904]
[1780037803210,27.33,73692.08,0.0,-0.88937,0.0001,12.70568]
[1780037803223,27.33,73692.08,0.0,-0.88937,0.0001,12.70568]
[1780037803262,27.33,73692.08,0.0,-0.88937,0.0001,12.70568]
[1780037803311,27.33,73695.16,0.0,-0.88906,0.0001,12.73206]
[1780037805420,27.33,73695.06,0.0,-0.88907,0.0001,12.73098]
[1780037805477,27.33,73695.06,0.0,-0.88907,0.0001,12.73098]
[1780037810885,27.33,73698.15,0.0,-0.88877,0.0001,12.7561]
[1780037813302,27.33,73698.09,0.0,-0.88878,0.0001,12.75536]
[1780037813349,27.33,73698.09,0.0,-0.88878,0.0001,12.75536]
[1780037813469,27.33,73698.09,0.0,-0.88878,0.0001,12.75536]
[1780037818941,27.32,73697.43,0.0,-0.8889,0.0001,12.74549]
[1780037819813,27.32,73697.43,0.0,-0.8889,0.0001,12.74549]
[1780037819865,27.32,73697.43,0.0,-0.8889,0.0001,12.74549]
[1780037819968,27.32,73697.43,0.0,-0.8889,0.0001,12.74549]
[1780037825990,27.31,73697.83,0.0,-0.8889,0.0001,12.74495]
[1780037831028,27.31,73697.77,0.0,-0.88894,0.0001,12.74166]
[1780037832983,27.31,73697.71,0.0,-0.88896,0.0001,12.74059]
[1780037833037,27.31,73697.71,0.0,-0.88896,0.0001,12.74059]
[1780037833221,27.31,73697.71,0.0,-0.88896,0.0001,12.74059]
[1780037838209,27.31,73698.35,0.0,-0.88892,0.0001,12.74344]
[1780037838219,27.31,73698.35,0.0,-0.88892,0.0001,12.74344]
[1780037838335,27.31,73698.35,0.0,-0.88892,0.0001,12.74344]
[1780037838979,27.31,73698.78,0.0,-0.88889,0.0001,12.74662]
[1780037839219,27.31,73698.78,0.0,-0.88889,0.0001,12.74662]
[1780037845126,27.3,73702.06,0.0,-0.88856,0.0001,12.77375]
[1780037846808,27.3,73702.08,0.0,-0.88856,0.0001,12.77372]
[1780037846861,27.3,73702.08,0.0,-0.88856,0.0001,12.77372]
[1780037847470,27.3,73702.08,0.0,-0.88856,0.0001,12.77372]
[1780037851168,27.3,73699.06,0.0,-0.88891,0.0001,12.74287]
[1780037852175,27.3,73690.27,0.0,-0.88982,0.0001,12.66682]
[1780037853182,27.3,73688.07,0.0,-0.89005,0.0001,12.64779]
[1780037854402,27.3,73688.07,0.0,-0.89005,0.0001,12.64779]
[1780037854454,27.3,73688.07,0.0,-0.89005,0.0001,12.64779]
[1780037854467,27.3,73688.07,0.0,-0.89005,0.0001,12.64779]
[1780037861238,27.3,73688.71,0.0,-0.88998,0.0001,12.65299]
[1780037866273,27.3,73690.3,0.0,-0.88983,0.0001,12.66642]
[1780037872315,27.3,73691.98,0.0,-0.88966,0.0001,12.68053]
[1780037878357,27.3,73691.69,0.0,-0.88969,0.0001,12.67757]
[1780037883391,27.3,73691.58,0.0,-0.88971,0.0001,12.67628]
[1780037888427,27.3,73691.19,0.0,-0.88975,0.0001,12.67262]
[1780037893462,27.3,73691.54,0.0,-0.88972,0.0001,12.67535]
[1780037898497,27.3,73690.99,0.0,-0.88978,0.0001,12.67031]
[1780037903532,27.3,73691.25,0.0,-0.88976,0.0001,12.67229]
[1780037908568,27.3,73690.33,0.0,-0.88985,0.0001,12.66414]
[1780037914610,27.3,73690.18,0.0,-0.8899,0.0001,12.659]
[1780037920652,27.3,73690.02,0.0,-0.88992,0.0001,12.65745]
[1780037925687,27.3,73690.05,0.0,-0.88991,0.0001,12.65758]
[1780037930722,27.3,73690.01,0.0,-0.88992,0.0001,12.65711]
[1780037935757,27.3,73689.19,0.0,-0.89,0.0001,12.64996]
[1780037940792,27.3,73689.09,0.0,-0.89002,0.0001,12.64904]
[1780037943824,27.3,73683.97,0.0,-0.89054,0.0001,12.6049]
[1780037944830,27.3,73679.33,0.0,-0.89101,0.0001,12.56498]
[1780037946071,27.3,73678.38,0.0,-0.89111,0.0001,12.55698]
[1780037951879,27.3,73679.41,0.0,-0.89099,0.0001,12.56645]
[1780037958697,27.3,73677.01,0.0,-0.89123,0.0001,12.54635]
[1780037964970,27.3,73677.46,0.0,-0.89117,0.0001,12.55169]
[1780037970009,27.3,73677.41,0.0,-0.89116,0.0001,12.55203]
[1780037975041,27.3,73677.3,0.0,-0.89119,0.0001,12.54818]
[1780037980076,27.3,73681.6,0.0,-0.89075,0.0001,12.58579]
[1780037984105,27.3,73685.59,0.0,-0.89034,0.0001,12.62037]
[1780037986117,27.3,73688.88,0.0,-0.89,0.0001,12.64871]
[1780037992160,27.3,73689.76,0.0,-0.88991,0.0001,12.65609]
[1780037997196,27.3,73689.84,0.0,-0.88991,0.0001,12.65664]
[1780038002231,27.3,73687.23,0.0,-0.89018,0.0001,12.63408]
[1780038005252,27.3,73682.17,0.0,-0.89069,0.0001,12.59058]
[1780038010298,27.3,73680.96,0.0,-0.89081,0.0001,12.58062]
[1780038015327,27.3,73683.12,0.0,-0.89058,0.0001,12.59974]
[1780038016334,27.3,73686.06,0.0,-0.89028,0.0001,12.62514]
[1780038018357,27.3,73689.79,0.0,-0.8899,0.0001,12.65734]
[1780038020371,27.3,73693.63,0.0,-0.88951,0.0001,12.69046]
[1780038025407,27.3,73692.03,0.0,-0.88967,0.0001,12.67642]
[1780038030442,27.3,73692.22,0.0,-0.88965,0.0001,12.678]
[1780038031448,27.3,73687.99,0.0,-0.89011,0.0001,12.63786]
[1780038032455,27.3,73684.66,0.0,-0.89045,0.0001,12.60923]
[1780038037491,27.3,73688.16,0.0,-0.89009,0.0001,12.6398]
[1780038039505,27.31,73691.29,0.0,-0.88971,0.0001,12.67136]
[1780038040512,27.31,73694.94,0.0,-0.88933,0.0001,12.70325]
[1780038042526,27.32,73688.24,0.0,-0.88997,0.0001,12.64953]
[1780038043533,27.32,73685.41,0.0,-0.89026,0.0001,12.62518]
[1780038046557,27.32,73681.99,0.0,-0.8906,0.0001,12.59637]
[1780038047561,27.32,73674.66,0.0,-0.89135,0.0001,12.53347]
[1780038048569,27.32,73671.13,0.0,-0.8917,0.0001,12.50336]
[1780038053604,27.32,73670.33,0.0,-0.89177,0.0001,12.49766]
[1780038058639,27.32,73666.47,0.0,-0.89212,0.0001,12.46767]
[1780038063674,27.36,73667.66,0.0,-0.89166,0.0001,12.50629]
[1780038068709,27.4,73667.97,0.0,-0.89129,0.0001,12.53727]
[1780038071985,27.42,73667.84,0.0,-0.89118,0.0001,12.54661]
[1780038072067,27.42,73667.84,0.0,-0.89118,0.0001,12.54661]
[1780038078779,27.47,73665.58,0.0,-0.89099,0.0001,12.56135]
[1780038083814,27.47,73663.66,0.0,-0.89116,0.0001,12.54732]
[1780038088849,27.5,73665.22,0.0,-0.89078,0.0001,12.57898]
[1780038093884,27.5,73665.75,0.0,-0.89068,0.0001,12.58553]
[1780038098920,27.51,73665.81,0.0,-0.89061,0.0001,12.59161]
[1780038099926,27.51,73669.22,0.0,-0.89026,0.0001,12.62113]
[1780038101940,27.51,73672.56,0.0,-0.88992,0.0001,12.64991]
[1780038106975,27.52,73671.21,0.0,-0.89004,0.0001,12.63989]
[1780038112014,27.52,73671.76,0.0,-0.88998,0.0001,12.64441]
[1780038117734,27.51,73670.96,0.0,-0.89007,0.0001,12.63711]
[1780038123091,27.51,73670.9,0.0,-0.89008,0.0001,12.63588]
[1780038128126,27.51,73673.23,0.0,-0.88985,0.0001,12.65532]
[1780038134170,27.51,73673.97,0.0,-0.88978,0.0001,12.66167]
[1780038139205,27.51,73673.44,0.0,-0.88984,0.0001,12.65633]
[1780038143199,27.51,73674.75,0.0,-0.88971,0.0001,12.66715]
[1780038146254,27.51,73670.84,0.0,-0.89011,0.0001,12.634]
[1780038151289,27.51,73670.22,0.0,-0.8902,0.0001,12.62504]
[1780038156324,27.51,73670.21,0.0,-0.8902,0.0001,12.62461]
[1780038161216,27.51,73669.86,0.0,-0.89024,0.0001,12.62141]
[1780038167401,27.51,73670.43,0.0,-0.89018,0.0001,12.62674]
[1780038172436,27.51,73670.29,0.0,-0.89017,0.0001,12.62734]
[1780038174450,27.51,73666.05,0.0,-0.8906,0.0001,12.59099]
[1780038177470,27.51,73662.85,0.0,-0.89092,0.0001,12.56369]
[1780038180492,27.51,73660.33,0.0,-0.89118,0.0001,12.54231]
[1780038181664,27.51,73660.33,0.0,-0.89118,0.0001,12.54231]
[1780038182506,27.51,73665.2,0.0,-0.89068,0.0001,12.58439]
[1780038186534,27.52,73668.84,0.0,-0.89029,0.0001,12.61711]
[1780038189554,27.52,73666.11,0.0,-0.89055,0.0001,12.5949]
[1780038194590,27.52,73665.49,0.0,-0.89059,0.0001,12.59161]
[1780038199625,27.52,73665.52,0.0,-0.89058,0.0001,12.59223]
[1780038204660,27.52,73663.96,0.0,-0.89074,0.0001,12.57888]
[1780038209695,27.52,73662.91,0.0,-0.89085,0.0001,12.57005]
[1780038214730,27.52,73662.53,0.0,-0.89091,0.0001,12.56335]
[1780038219765,27.52,73662.46,0.0,-0.89091,0.0001,12.56305]
[1780038224800,27.52,73662.08,0.0,-0.89095,0.0001,12.56015]
[1780038229835,27.52,73661.11,0.0,-0.89104,0.0001,12.55225]
[1780038234871,27.52,73661.24,0.0,-0.89102,0.0001,12.55378]
[1780038240912,27.53,73661.94,0.0,-0.89095,0.0001,12.56024]
[1780038248968,27.53,73661.84,0.0,-0.89094,0.0001,12.56071]
[1780038254004,27.53,73662.15,0.0,-0.89088,0.0001,12.56564]
[1780038256019,27.53,73665.0,0.0,-0.89059,0.0001,12.58997]
[1780038259041,27.53,73667.52,0.0,-0.89034,0.0001,12.6114]
[1780038264077,27.53,73668.29,0.0,-0.89027,0.0001,12.61759]
[1780038269112,27.53,73669.01,0.0,-0.8902,0.0001,12.62329]
[1780038273140,27.53,73676.32,0.0,-0.88949,0.0001,12.68176]
[1780038274147,27.53,73680.68,0.0,-0.88904,0.0001,12.71934]
[1780038279312,27.53,73681.4,0.0,-0.88896,0.0001,12.72606]
[1780038285224,27.53,73680.23,0.0,-0.88906,0.0001,12.71713]
[1780038288393,27.53,73680.23,0.0,-0.88906,0.0001,12.71713]
[1780038293280,27.53,73674.0,0.0,-0.88972,0.0001,12.66221]
[1780038294287,27.53,73670.28,0.0,-0.8901,0.0001,12.6302]
[1780038295295,27.53,73673.46,0.0,-0.88978,0.0001,12.65729]
[1780038296301,27.53,73676.45,0.0,-0.88947,0.0001,12.68281]
[1780038297308,27.53,73681.1,0.0,-0.889,0.0001,12.72253]
[1780038300131,27.53,73673.97,0.0,-0.88971,0.0001,12.66259]
[1780038300329,27.53,73669.27,0.0,-0.89019,0.0001,12.62241]
[1780038302343,27.53,73669.38,0.0,-0.89018,0.0001,12.62361]
[1780038307378,27.53,73669.02,0.0,-0.8902,0.0001,12.6215]
[1780038311870,27.53,73669.3,0.0,-0.89017,0.0001,12.62464]
[1780038322484,27.54,73669.49,0.0,-0.89011,0.0001,12.62931]
[1780038327519,27.54,73669.87,0.0,-0.89005,0.0001,12.63431]
[1780038334568,27.54,73669.82,0.0,-0.89006,0.0001,12.63222]
[1780038339603,27.54,73670.37,0.0,-0.88999,0.0001,12.63821]
[1780038344637,27.54,73671.78,0.0,-0.88984,0.0001,12.65019]
[1780038349674,27.54,73672.05,0.0,-0.88982,0.0001,12.652]
[1780038352102,27.54,73672.21,0.0,-0.88981,0.0001,12.65327]
[1780038357300,27.54,73672.08,0.0,-0.88983,0.0001,12.65156]
[1780038357732,27.54,73671.83,0.0,-0.88985,0.0001,12.64933]
[1780038362767,27.54,73670.33,0.0,-0.89001,0.0001,12.63604]
[1780038364781,27.54,73667.82,0.0,-0.89027,0.0001,12.61446]
[1780038369816,27.54,73668.86,0.0,-0.89017,0.0001,12.62306]
[1780038374851,27.54,73669.0,0.0,-0.89016,0.0001,12.62395]
[1780038379886,27.54,73668.67,0.0,-0.89019,0.0001,12.62079]
[1780038384924,27.54,73669.46,0.0,-0.89011,0.0001,12.62763]
[1780038389958,27.54,73671.42,0.0,-0.88991,0.0001,12.64479]
[1780038394995,27.54,73671.89,0.0,-0.88989,0.0001,12.64464]
[1780038400029,27.54,73672.44,0.0,-0.88984,0.0001,12.64884]
[1780038405064,27.54,73671.94,0.0,-0.8899,0.0001,12.64409]
[1780038411106,27.54,73671.92,0.0,-0.88991,0.0001,12.64344]
[1780038416140,27.54,73672.17,0.0,-0.88989,0.0001,12.64519]
[1780038422183,27.54,73672.14,0.0,-0.8899,0.0001,12.64451]
[1780038427219,27.54,73672.53,0.0,-0.88986,0.0001,12.64749]
[1780038432223,27.54,73673.68,0.0,-0.88975,0.0001,12.65704]
[1780038437289,27.54,73674.14,0.0,-0.8897,0.0001,12.66088]
[1780038447359,27.53,73675.38,0.0,-0.88958,0.0001,12.67086]
[1780038449469,27.54,73677.1,0.0,-0.8894,0.0001,12.68589]
[1780038455415,27.54,73678.34,0.0,-0.88928,0.0001,12.69471]
[1780038462464,27.54,73678.84,0.0,-0.88921,0.0001,12.70066]
[1780038467498,27.54,73679.79,0.0,-0.8891,0.0001,12.70989]
[1780038472534,27.54,73679.64,0.0,-0.8891,0.0001,12.70964]
[1780038477569,27.55,73679.32,0.0,-0.88912,0.0001,12.70812]
[1780038483611,27.55,73681.49,0.0,-0.88888,0.0001,12.7279]
[1780038488645,27.55,73679.39,0.0,-0.88909,0.0001,12.71083]
[1780038493682,27.55,73679.35,0.0,-0.88908,0.0001,12.71146]
[1780038498717,27.55,73680.21,0.0,-0.88898,0.0001,12.71977]
[1780038503752,27.55,73680.93,0.0,-0.88889,0.0001,12.72683]
[1780038509794,27.55,73680.81,0.0,-0.88889,0.0001,12.72688]
[1780038512815,27.55,73684.4,0.0,-0.88855,0.0001,12.7545]
[1780038517850,27.55,73684.38,0.0,-0.88854,0.0001,12.75465]
[1780038522885,27.56,73684.81,0.0,-0.88848,0.0001,12.75977]
[1780038528928,27.56,73684.65,0.0,-0.88848,0.0001,12.75989]
[1780038534974,27.56,73685.44,0.0,-0.88839,0.0001,12.76737]
[1780038540016,27.56,73687.17,0.0,-0.88821,0.0001,12.78274]
[1780038548072,27.56,73687.36,0.0,-0.88818,0.0001,12.78505]
[1780038554114,27.56,73687.22,0.0,-0.88819,0.0001,12.7844]
[1780038559149,27.56,73687.15,0.0,-0.88819,0.0001,12.78425]
[1780038564186,27.56,73686.54,0.0,-0.88825,0.0001,12.77948]
[1780038569221,27.57,73686.77,0.0,-0.8882,0.0001,12.78342]
[1780038574256,27.57,73687.09,0.0,-0.88819,0.0001,12.7824]
[1780038579290,27.57,73689.89,0.0,-0.8879,0.0001,12.80664]
[1780038580298,27.57,73693.16,0.0,-0.88757,0.0001,12.83471]
[1780038584328,27.57,73689.47,0.0,-0.88789,0.0001,12.80775]
[1780038589363,27.58,73684.49,0.0,-0.88837,0.0001,12.76714]
[1780038590369,27.58,73679.84,0.0,-0.88885,0.0001,12.72779]
[1780038594398,27.58,73677.32,0.0,-0.88912,0.0001,12.70521]
[1780038596412,27.58,73672.7,0.0,-0.88959,0.0001,12.6656]
[1780038597419,27.58,73668.38,0.0,-0.89002,0.0001,12.6289]
[1780038598426,27.58,73670.91,0.0,-0.88976,0.0001,12.65074]
[1780038602454,27.58,73675.54,0.0,-0.88928,0.0001,12.69111]
[1780038605475,27.58,73679.85,0.0,-0.88884,0.0001,12.72837]
[1780038606482,27.58,73684.37,0.0,-0.88837,0.0001,12.76716]
[1780038608496,27.58,73687.95,0.0,-0.888,0.0001,12.79871]
[1780038613534,27.58,73688.15,0.0,-0.88795,0.0001,12.80237]
[1780038622595,27.58,73689.61,0.0,-0.88778,0.0001,12.8165]
[1780038627630,27.58,73689.5,0.0,-0.8878,0.0001,12.81531]
[1780038628639,27.58,73692.06,0.0,-0.88753,0.0001,12.83722]
[1780038631660,27.58,73695.3,0.0,-0.88724,0.0001,12.86028]
[1780038636695,27.58,73695.3,0.0,-0.8873,0.0001,12.85521]
[1780038643745,27.57,73695.75,0.0,-0.88726,0.0001,12.85891]
[1780038648781,27.59,73695.78,0.0,-0.88713,0.0001,12.86887]
[1780038652810,27.59,73699.46,0.0,-0.88674,0.0001,12.90167]
[1780038657847,27.6,73701.77,0.0,-0.88645,0.0001,12.92521]
[1780038662882,27.6,73704.6,0.0,-0.88615,0.0001,12.95074]
[1780038663889,27.6,73708.58,0.0,-0.88573,0.0001,12.98521]
[1780038664896,27.6,73711.99,0.0,-0.88537,0.0001,13.01475]
[1780038665903,27.6,73715.8,0.0,-0.88497,0.0001,13.04772]
[1780038669931,27.6,73713.28,0.0,-0.88523,0.0001,13.02639]
[1780038672951,27.6,73705.91,0.0,-0.88597,0.0001,12.96494]
[1780038673959,27.6,73702.88,0.0,-0.88626,0.0001,12.94116]
[1780038678994,27.61,73700.81,0.0,-0.88646,0.0001,12.9248]
[1780038684030,27.61,73701.22,0.0,-0.8864,0.0001,12.92987]
[1780038689066,27.61,73701.1,0.0,-0.88639,0.0001,12.93041]
[1780038695108,27.61,73701.02,0.0,-0.8864,0.0001,12.92799]
[1780038700144,27.62,73705.29,0.0,-0.88594,0.0001,12.9663]
[1780038705179,27.62,73707.66,0.0,-0.88567,0.0001,12.98796]
[1780038710215,27.62,73708.86,0.0,-0.88553,0.0001,12.99944]
[1780038714243,27.62,73705.28,0.0,-0.8859,0.0001,12.96956]
[1780038719278,27.62,73710.06,0.0,-0.88538,0.0001,13.01207]
[1780038724313,27.62,73709.22,0.0,-0.88546,0.0001,13.00591]
[1780038729348,27.63,73709.59,0.0,-0.8854,0.0001,13.0101]
[1780038735389,27.63,73707.63,0.0,-0.88559,0.0001,12.99448]
[1780038740425,27.63,73707.52,0.0,-0.88559,0.0001,12.99458]
[1780038745460,27.63,73709.24,0.0,-0.8854,0.0001,13.0104]
[1780038746467,27.63,73712.98,0.0,-0.88501,0.0001,13.04276]
[1780038748483,27.63,73708.43,0.0,-0.88548,0.0001,13.00389]
[1780038753518,27.63,73706.75,0.0,-0.88567,0.0001,12.98677]
[1780038758553,27.63,73707.86,0.0,-0.88554,0.0001,12.9973]
[1780038764595,27.64,73710.05,0.0,-0.8853,0.0001,13.01724]
[1780038769630,27.64,73710.52,0.0,-0.88524,0.0001,13.0221]
[1780038774667,27.64,73710.11,0.0,-0.88527,0.0001,13.0194]
[1780038779702,27.64,73709.81,0.0,-0.88529,0.0001,13.01766]
[1780038784732,27.64,73709.86,0.0,-0.88528,0.0001,13.01861]
[1780038789772,27.64,73709.39,0.0,-0.88532,0.0001,13.01578]
[1780038794807,27.64,73709.76,0.0,-0.88527,0.0001,13.01987]
[1780038799841,27.64,73710.23,0.0,-0.88521,0.0001,13.02479]
[1780038804877,27.65,73711.39,0.0,-0.88507,0.0001,13.03579]
[1780038805884,27.65,73714.26,0.0,-0.88477,0.0001,13.06049]
[1780038807898,27.65,73716.79,0.0,-0.8845,0.0001,13.08265]
[1780038810379,27.65,73716.88,0.0,-0.88449,0.0001,13.08352]
[1780038810439,27.65,73716.88,0.0,-0.88449,0.0001,13.08352]
[1780038810467,27.65,73716.88,0.0,-0.88449,0.0001,13.08352]
[1780038810541,27.65,73717.47,0.0,-0.88443,0.0001,13.08869]
[1780038811926,27.65,73720.31,0.0,-0.88416,0.00011,13.10963]
[1780038816961,27.65,73720.47,0.0,-0.88414,0.00011,13.11128]
[1780038822078,27.65,73720.76,0.0,-0.8841,0.00011,13.114]
[1780038828041,27.65,73719.8,0.0,-0.8842,0.00011,13.10615]
[1780038833076,27.65,73719.62,0.0,-0.88421,0.0001,13.10496]
[1780038839118,27.65,73720.17,0.0,-0.88415,0.00011,13.11016]
[1780038844154,27.65,73720.42,0.0,-0.88412,0.00011,13.11265]
[1780038849189,27.65,73719.41,0.0,-0.88422,0.0001,13.10431]
[1780038855231,27.65,73719.63,0.0,-0.88419,0.0001,13.10671]
[1780038860268,27.65,73717.46,0.0,-0.88441,0.0001,13.08843]
[1780038866311,27.65,73717.9,0.0,-0.88436,0.0001,13.09287]
[1780038871346,27.65,73718.6,0.0,-0.88431,0.0001,13.09573]
[1780038879402,27.66,73718.49,0.0,-0.88431,0.0001,13.09559]
[1780038885444,27.66,73718.51,0.0,-0.8843,0.0001,13.09637]
[1780038895516,27.66,73718.56,0.0,-0.88428,0.0001,13.09777]
[1780038901558,27.66,73720.29,0.0,-0.88409,0.00011,13.11325]
[1780038906593,27.66,73719.0,0.0,-0.88422,0.0001,13.10255]
[1780038911633,27.66,73718.88,0.0,-0.88423,0.0001,13.10198]
[1780038917676,27.66,73718.46,0.0,-0.88427,0.0001,13.09891]
[1780038922723,27.66,73718.33,0.0,-0.88427,0.0001,13.09827]
[1780038927758,27.66,73718.47,0.0,-0.88425,0.0001,13.09994]
[1780038932793,27.66,73719.39,0.0,-0.88418,0.0001,13.10454]
[1780038937828,27.66,73719.62,0.0,-0.88415,0.00011,13.10683]
[1780038942863,27.66,73719.7,0.0,-0.88414,0.00011,13.10778]
[1780038947898,27.66,73721.04,0.0,-0.884,0.00011,13.11953]
[1780038952933,27.66,73722.52,0.0,-0.88384,0.00011,13.1323]
[1780038957968,27.66,73723.04,0.0,-0.88379,0.00011,13.1367]
[1780038961997,27.66,73720.48,0.0,-0.88406,0.00011,13.11453]
[1780038963009,27.66,73717.88,0.0,-0.88433,0.0001,13.09211]
[1780038968049,27.66,73716.62,0.0,-0.88446,0.0001,13.0814]
[1780038973084,27.66,73716.92,0.0,-0.88443,0.0001,13.08426]
[1780038976105,27.66,73704.2,0.0,-0.88575,0.0001,12.975]
[1780038977112,27.66,73698.6,0.0,-0.88633,0.0001,12.92721]
[1780038982147,27.67,73696.38,0.0,-0.88654,0.0001,12.90955]
[1780038985168,27.67,73698.85,0.0,-0.88628,0.0001,12.93162]
[1780038988188,27.67,73701.54,0.0,-0.88599,0.0001,12.9554]
[1780038993224,27.67,73700.68,0.0,-0.88609,0.0001,12.94543]
[1780038997251,27.67,73703.32,0.0,-0.88581,0.0001,12.96891]
[1780039001466,27.67,73704.01,0.0,-0.88573,0.0001,12.97536]
[1780039001839,27.67,73704.01,0.0,-0.88573,0.0001,12.97536]
[1780039001889,27.67,73702.67,0.0,-0.88587,0.0001,12.96402]
[1780039002453,27.67,73702.67,0.0,-0.88587,0.0001,12.96402]
[1780039002853,27.67,73702.67,0.0,-0.88587,0.0001,12.96402]
[1780039002861,27.67,73702.35,0.0,-0.8859,0.0001,12.96145]
[1780039004387,27.67,73706.27,0.0,-0.88549,0.0001,12.99529]
[1780039004439,27.67,73706.27,0.0,-0.88549,0.0001,12.99529]
[1780039004867,27.67,73706.27,0.0,-0.88549,0.0001,12.99529]
[1780039010350,27.67,73707.15,0.0,-0.88539,0.0001,13.00364]
[1780039010402,27.67,73707.15,0.0,-0.88539,0.0001,13.00364]
[1780039010470,27.67,73707.15,0.0,-0.88539,0.0001,13.00364]
[1780039010644,27.67,73707.15,0.0,-0.88539,0.0001,13.00364]
[1780039010719,27.67,73707.15,0.0,-0.88539,0.0001,13.00364]
[1780039013713,27.67,73708.22,0.0,-0.88527,0.0001,13.0132]
[1780039013763,27.67,73708.22,0.0,-0.88527,0.0001,13.0132]
[1780039013969,27.67,73708.22,0.0,-0.88527,0.0001,13.0132]
[1780039013970,27.67,73708.45,0.0,-0.88525,0.0001,13.01529]
[1780039016217,27.67,73707.92,0.0,-0.8853,0.0001,13.01095]
[1780039016269,27.67,73707.92,0.0,-0.8853,0.0001,13.01095]
[1780039016469,27.67,73707.92,0.0,-0.8853,0.0001,13.01095]
[1780039017025,27.68,73709.36,0.0,-0.88515,0.0001,13.02344]
[1780039017239,27.68,73709.36,0.0,-0.88515,0.0001,13.02344]
[1780039020845,27.68,73713.17,0.0,-0.88475,0.0001,13.0564]
[1780039020907,27.68,73713.17,0.0,-0.88475,0.0001,13.0564]
[1780039020970,27.68,73713.17,0.0,-0.88475,0.0001,13.0564]
[1780039021993,27.68,73714.29,0.0,-0.88463,0.0001,13.0661]
[1780039022037,27.68,73714.29,0.0,-0.88463,0.0001,13.0661]
[1780039022218,27.68,73714.29,0.0,-0.88463,0.0001,13.0661]
[1780039022427,27.68,73714.34,0.0,-0.88462,0.0001,13.06655]
[1780039027462,27.68,73713.6,0.0,-0.8847,0.0001,13.06031]
[1780039032497,27.68,73713.93,0.0,-0.88466,0.0001,13.06326]
[1780039037532,27.68,73714.03,0.0,-0.88465,0.0001,13.06422]
[1780039040461,27.68,73714.11,0.0,-0.88464,0.0001,13.06494]
[1780039040471,27.68,73714.11,0.0,-0.88464,0.0001,13.06494]
[1780039040513,27.68,73714.11,0.0,-0.88464,0.0001,13.06494]
[1780039042192,27.68,73715.48,0.0,-0.8845,0.0001,13.07676]
[1780039042219,27.68,73715.48,0.0,-0.8845,0.0001,13.07676]
[1780039044669,27.68,73718.77,0.0,-0.88415,0.0001,13.10504]
[1780039044723,27.68,73718.77,0.0,-0.88415,0.0001,13.10504]
[1780039044745,27.68,73718.77,0.0,-0.88415,0.0001,13.10504]
[1780039044971,27.68,73718.77,0.0,-0.88415,0.0001,13.10504]
[1780039044768,27.68,73718.98,0.0,-0.88413,0.0001,13.10681]
[1780039047194,27.68,73719.56,0.0,-0.88407,0.00011,13.11171]
[1780039047247,27.68,73719.56,0.0,-0.88407,0.00011,13.11171]
[1780039047253,27.68,73719.56,0.0,-0.88407,0.00011,13.11171]
[1780039052637,27.68,73719.56,0.0,-0.8841,0.00011,13.10776]
[1780039060694,27.68,73719.56,0.0,-0.88411,0.00011,13.10751]
[1780039064819,27.67,73719.65,0.0,-0.8841,0.00011,13.10822]
[1780039064871,27.67,73719.65,0.0,-0.8841,0.00011,13.10822]
[1780039064971,27.67,73719.65,0.0,-0.8841,0.00011,13.10822]
[1780039066510,27.67,73719.88,0.0,-0.88407,0.00011,13.11016]
[1780039066562,27.67,73719.88,0.0,-0.88407,0.00011,13.11016]
[1780039066720,27.67,73719.88,0.0,-0.88407,0.00011,13.11016]
[1780039066736,27.67,73719.7,0.0,-0.88409,0.00011,13.10858]
[1780039071771,27.67,73720.08,0.0,-0.88405,0.00011,13.11175]
[1780039076806,27.67,73719.31,0.0,-0.88414,0.0001,13.10499]
[1780039077048,27.67,73719.31,0.0,-0.88414,0.0001,13.10499]
[1780039077096,27.67,73719.31,0.0,-0.88414,0.0001,13.10499]
[1780039077236,27.67,73719.31,0.0,-0.88414,0.0001,13.10499]
[1780039078489,27.67,73719.01,0.0,-0.88417,0.0001,13.1024]
[1780039078494,27.67,73719.01,0.0,-0.88417,0.0001,13.1024]
[1780039078719,27.67,73719.01,0.0,-0.88417,0.0001,13.1024]
[1780039078820,27.67,73719.01,0.0,-0.88417,0.0001,13.1024]
[1780039080433,27.67,73719.31,0.0,-0.88414,0.0001,13.10499]
[1780039080469,27.67,73719.31,0.0,-0.88414,0.0001,13.10499]
[1780039080834,27.67,73718.96,0.0,-0.88417,0.0001,13.10198]
[1780039085870,27.67,73713.25,0.0,-0.88477,0.0001,13.05293]
[1780039087875,27.67,73711.33,0.0,-0.88497,0.0001,13.0365]
[1780039087924,27.67,73711.33,0.0,-0.88497,0.0001,13.0365]
[1780039087969,27.67,73711.33,0.0,-0.88497,0.0001,13.0365]
[1780039089618,27.68,73711.2,0.0,-0.88498,0.0001,13.03561]
[1780039089664,27.68,73711.2,0.0,-0.88498,0.0001,13.03561]
[1780039089719,27.68,73711.2,0.0,-0.88498,0.0001,13.03561]
[1780039089898,27.68,73710.93,0.0,-0.88501,0.0001,13.03341]
[1780039094932,27.68,73711.35,0.0,-0.88496,0.0001,13.03764]
[1780039099968,27.68,73714.38,0.0,-0.88463,0.0001,13.06432]
[1780039101718,27.68,73713.69,0.0,-0.8847,0.0001,13.05848]
[1780039101770,27.68,73713.69,0.0,-0.8847,0.0001,13.05848]
[1780039101976,27.68,73713.69,0.0,-0.8847,0.0001,13.05848]
[1780039106947,27.68,73714.42,0.0,-0.88462,0.0001,13.06529]
[1780039106968,27.68,73714.42,0.0,-0.88462,0.0001,13.06529]
[1780039106999,27.68,73714.42,0.0,-0.88462,0.0001,13.06529]
[1780039107017,27.68,73714.57,0.0,-0.8846,0.0001,13.06667]
[1780039107264,27.68,73714.57,0.0,-0.8846,0.0001,13.06667]
[1780039107468,27.68,73714.57,0.0,-0.8846,0.0001,13.06667]
[1780039108024,27.68,73714.28,0.0,-0.88463,0.0001,13.06427]
[1780039109483,27.68,73714.35,0.0,-0.88462,0.0001,13.06496]
[1780039109532,27.68,73714.35,0.0,-0.88462,0.0001,13.06496]
[1780039109720,27.68,73714.35,0.0,-0.88462,0.0001,13.06496]
[1780039115073,27.68,73713.52,0.0,-0.88473,0.0001,13.05471]
[1780039117102,27.68,73713.61,0.0,-0.88472,0.0001,13.05558]
[1780039117151,27.68,73713.61,0.0,-0.88472,0.0001,13.05558]
[1780039117223,27.68,73713.61,0.0,-0.88472,0.0001,13.05558]
[1780039119103,27.68,73714.52,0.0,-0.88462,0.0001,13.06362]
[1780039119172,27.68,73714.52,0.0,-0.88462,0.0001,13.06362]
[1780039119220,27.68,73714.52,0.0,-0.88462,0.0001,13.06362]
[1780039119273,27.68,73714.32,0.0,-0.88464,0.0001,13.0621]
[1780039125145,27.68,73715.41,0.0,-0.88452,0.0001,13.0719]
[1780039127345,27.68,73711.71,0.0,-0.88491,0.0001,13.04017]
[1780039127397,27.68,73711.71,0.0,-0.88491,0.0001,13.04017]
[1780039127469,27.68,73711.71,0.0,-0.88491,0.0001,13.04017]
[1780039129060,27.68,73710.71,0.0,-0.88501,0.0001,13.03179]
[1780039129100,27.68,73710.46,0.0,-0.88503,0.0001,13.02964]
[1780039129222,27.68,73710.46,0.0,-0.88503,0.0001,13.02964]
[1780039129321,27.68,73710.34,0.0,-0.88504,0.0001,13.0289]
[1780039131187,27.68,73703.04,0.0,-0.8858,0.0001,12.96636]
[1780039133190,27.68,73699.61,0.0,-0.88616,0.0001,12.9371]
[1780039133223,27.68,73699.61,0.0,-0.88616,0.0001,12.9371]
[1780039133259,27.68,73699.05,0.0,-0.88621,0.0001,12.93282]
[1780039135459,27.68,73698.63,0.0,-0.88625,0.0001,12.92922]
[1780039135470,27.68,73698.63,0.0,-0.88625,0.0001,12.92922]
[1780039135503,27.68,73698.63,0.0,-0.88625,0.0001,12.92922]
[1780039135604,27.68,73697.73,0.0,-0.88634,0.0001,12.9221]
[1780039137351,27.68,73695.45,0.0,-0.88657,0.0001,12.90256]
[1780039137427,27.68,73695.45,0.0,-0.88657,0.0001,12.90256]
[1780039137472,27.68,73695.45,0.0,-0.88657,0.0001,12.90256]
[1780039137574,27.68,73695.57,0.0,-0.88655,0.0001,12.90423]
[1780039143116,27.69,73697.4,0.0,-0.88634,0.0001,12.92153]
[1780039143168,27.69,73697.4,0.0,-0.88634,0.0001,12.92153]
[1780039143220,27.69,73697.4,0.0,-0.88634,0.0001,12.92153]
[1780039148306,27.69,73695.15,0.0,-0.88656,0.0001,12.904]
[1780039150695,27.69,73695.17,0.0,-0.88655,0.0001,12.90449]
[1780039150730,27.69,73695.17,0.0,-0.88655,0.0001,12.90449]
[1780039150749,27.69,73695.17,0.0,-0.88655,0.0001,12.90449]
[1780039150854,27.69,73695.22,0.0,-0.88654,0.0001,12.90522]
[1780039156365,27.69,73695.12,0.0,-0.88653,0.0001,12.90616]
[1780039158136,27.69,73695.12,0.0,-0.88653,0.0001,12.90616]
[1780039158187,27.69,73695.12,0.0,-0.88653,0.0001,12.90616]
[1780039158221,27.69,73695.12,0.0,-0.88653,0.0001,12.90616]
[1780039159595,27.69,73695.24,0.0,-0.88651,0.0001,12.90776]
[1780039159646,27.69,73695.24,0.0,-0.88651,0.0001,12.90776]
[1780039159719,27.69,73695.24,0.0,-0.88651,0.0001,12.90776]
[1780039159820,27.69,73695.12,0.0,-0.88652,0.0001,12.90701]
[1780039160505,27.69,73695.12,0.0,-0.88652,0.0001,12.90701]
[1780039160734,27.69,73695.12,0.0,-0.88652,0.0001,12.90701]
[1780039160835,27.69,73695.12,0.0,-0.88651,0.0001,12.90729]
[1780039167115,27.7,73694.07,0.0,-0.88661,0.0001,12.89968]
[1780039167167,27.7,73694.42,0.0,-0.88657,0.0001,12.90296]
[1780039167237,27.7,73694.42,0.0,-0.88657,0.0001,12.90296]
[1780039168452,27.7,73702.55,0.0,-0.88572,0.0001,12.97318]
[1780039169459,27.7,73704.2,0.0,-0.88554,0.0001,12.98751]
[1780039170466,27.7,73713.31,0.0,-0.88459,0.0001,13.0659]
[1780039171800,27.7,73713.31,0.0,-0.88459,0.0001,13.0659]
[1780039171975,27.7,73713.31,0.0,-0.88459,0.0001,13.0659]
[1780039172003,27.7,73715.65,0.0,-0.88437,0.0001,13.08237]
[1780039175901,27.7,73713.88,0.0,-0.88456,0.0001,13.06722]
[1780039175953,27.7,73713.88,0.0,-0.88456,0.0001,13.06722]
[1780039175972,27.7,73713.88,0.0,-0.88456,0.0001,13.06722]
[1780039175994,27.7,73714.48,0.0,-0.88449,0.0001,13.07243]
[1780039179530,27.7,73718.48,0.0,-0.88407,0.0001,13.10692]
[1780039184565,27.7,73717.36,0.0,-0.88419,0.0001,13.09721]
[1780039185922,27.7,73717.36,0.0,-0.88419,0.0001,13.09721]
[1780039185969,27.7,73717.36,0.0,-0.88419,0.0001,13.09721]
[1780039187993,27.7,73714.7,0.0,-0.88447,0.0001,13.07438]
[1780039188969,27.7,73714.7,0.0,-0.88447,0.0001,13.07443]
[1780039189093,27.7,73714.7,0.0,-0.88447,0.0001,13.07443]
[1780039189155,27.7,73714.7,0.0,-0.88447,0.0001,13.07443]
[1780039189226,27.7,73714.85,0.0,-0.88445,0.0001,13.07576]
[1780039189600,27.7,73715.07,0.0,-0.88443,0.0001,13.0777]
[1780039195643,27.7,73715.43,0.0,-0.88439,0.0001,13.08101]
[1780039197793,27.7,73716.4,0.0,-0.88429,0.0001,13.08939]
[1780039197843,27.7,73716.4,0.0,-0.88429,0.0001,13.08939]
[1780039197970,27.7,73716.4,0.0,-0.88429,0.0001,13.08939]
[1780039199932,27.7,73718.0,0.0,-0.88412,0.0001,13.10316]
[1780039199972,27.7,73718.0,0.0,-0.88412,0.0001,13.10316]
[1780039199985,27.7,73718.0,0.0,-0.88412,0.0001,13.10316]
[1780039200068,27.7,73718.0,0.0,-0.88412,0.0001,13.10316]
[1780039200071,27.7,73717.52,0.0,-0.88417,0.0001,13.09902]
[1780039200220,27.7,73717.52,0.0,-0.88417,0.0001,13.09902]
[1780039203289,27.7,73718.41,0.0,-0.88408,0.0001,13.10659]
[1780039203341,27.7,73718.41,0.0,-0.88408,0.0001,13.10659]
[1780039203470,27.7,73718.41,0.0,-0.88408,0.0001,13.10659]
[1780039205713,27.7,73712.77,0.0,-0.88467,0.0001,13.05804]
[1780039206678,27.7,73712.77,0.0,-0.88467,0.0001,13.05804]
[1780039206719,27.7,73712.77,0.0,-0.88467,0.0001,13.05804]
[1780039206730,27.7,73712.77,0.0,-0.88467,0.0001,13.05804]
[1780039206780,27.7,73711.6,0.0,-0.88479,0.0001,13.04803]
[1780039207509,27.7,73711.6,0.0,-0.88479,0.0001,13.04803]
[1780039207720,27.7,73711.6,0.0,-0.88479,0.0001,13.04803]
[1780039207727,27.7,73711.71,0.0,-0.88478,0.0001,13.04904]
[1780039212763,27.7,73712.06,0.0,-0.88474,0.0001,13.05233]
[1780039213652,27.7,73712.06,0.0,-0.88474,0.0001,13.05233]
[1780039213706,27.7,73712.06,0.0,-0.88474,0.0001,13.05233]
[1780039213720,27.7,73712.06,0.0,-0.88474,0.0001,13.05233]
[1780039215282,27.7,73710.55,0.0,-0.88489,0.0001,13.03949]
[1780039215329,27.7,73710.55,0.0,-0.88489,0.0001,13.03949]
[1780039215474,27.7,73710.55,0.0,-0.88489,0.0001,13.03949]
[1780039215784,27.7,73710.57,0.0,-0.88489,0.0001,13.03974]
[1780039220966,27.7,73711.02,0.0,-0.88484,0.0001,13.04393]
[1780039221018,27.7,73711.02,0.0,-0.88484,0.0001,13.04393]
[1780039221218,27.7,73711.03,0.0,-0.88484,0.0001,13.0441]
[1780039222993,27.7,73711.52,0.0,-0.88479,0.0001,13.04839]
[1780039223044,27.7,73711.52,0.0,-0.88479,0.0001,13.04839]
[1780039223072,27.7,73711.23,0.0,-0.88482,0.0001,13.04597]
[1780039223220,27.7,73711.23,0.0,-0.88482,0.0001,13.04597]
[1780039227276,27.7,73711.83,0.0,-0.88475,0.0001,13.05145]
[1780039227328,27.7,73711.83,0.0,-0.88475,0.0001,13.05145]
[1780039227472,27.7,73711.83,0.0,-0.88475,0.0001,13.05145]
[1780039232903,27.7,73710.48,0.0,-0.88491,0.0001,13.03677]
[1780039236536,27.7,73710.89,0.0,-0.88486,0.0001,13.04063]
[1780039236590,27.7,73710.89,0.0,-0.88486,0.0001,13.04063]
[1780039236718,27.7,73710.89,0.0,-0.88486,0.0001,13.04063]
[1780039238889,27.7,73709.97,0.0,-0.88496,0.0001,13.03295]
[1780039238934,27.7,73709.97,0.0,-0.88496,0.0001,13.03295]
[1780039238974,27.7,73709.97,0.0,-0.88496,0.0001,13.03295]
[1780039238990,27.7,73710.3,0.0,-0.88492,0.0001,13.03591]
[1780039242147,27.7,73710.65,0.0,-0.88488,0.0001,13.03915]
[1780039245327,27.7,73710.51,0.0,-0.88489,0.0001,13.03844]
[1780039245375,27.7,73710.51,0.0,-0.88489,0.0001,13.03844]
[1780039245472,27.7,73710.51,0.0,-0.88489,0.0001,13.03844]
[1780039245996,27.7,73710.63,0.0,-0.88487,0.0001,13.03959]
[1780039251035,27.7,73710.33,0.0,-0.8849,0.0001,13.03764]
[1780039253500,27.71,73710.07,0.0,-0.88492,0.0001,13.03553]
[1780039253552,27.71,73710.07,0.0,-0.88492,0.0001,13.03553]
[1780039253726,27.71,73710.07,0.0,-0.88492,0.0001,13.03553]
[1780039254058,27.71,73709.93,0.0,-0.88493,0.0001,13.03459]
[1780039258229,27.71,73712.61,0.0,-0.88465,0.0001,13.05811]
[1780039258472,27.71,73712.61,0.0,-0.88465,0.0001,13.05811]
[1780039259093,27.71,73712.65,0.0,-0.88464,0.0001,13.05856]
[1780039264129,27.71,73710.75,0.0,-0.88484,0.0001,13.04272]
[1780039265791,27.71,73710.39,0.0,-0.88487,0.0001,13.03975]
[1780039265871,27.71,73710.39,0.0,-0.88487,0.0001,13.03975]
[1780039265971,27.71,73710.39,0.0,-0.88487,0.0001,13.03975]
[1780039266072,27.71,73710.39,0.0,-0.88487,0.0001,13.03987]
[1780039271178,27.71,73710.0,0.0,-0.8849,0.0001,13.03714]
[1780039273314,27.71,73710.14,0.0,-0.88489,0.0001,13.03861]
[1780039273364,27.71,73710.14,0.0,-0.88489,0.0001,13.03861]
[1780039273472,27.71,73710.14,0.0,-0.88489,0.0001,13.03861]
[1780039274199,27.71,73714.07,0.0,-0.88447,0.0001,13.0725]
[1780039280242,27.71,73715.47,0.0,-0.88432,0.0001,13.0849]
[1780039282972,27.71,73715.4,0.0,-0.88433,0.0001,13.08435]
[1780039283022,27.71,73715.4,0.0,-0.88433,0.0001,13.08435]
[1780039283221,27.71,73715.4,0.0,-0.88433,0.0001,13.08435]
[1780039283071,27.71,73715.4,0.0,-0.88433,0.0001,13.08446]
[1780039289305,27.71,73714.99,0.0,-0.88437,0.0001,13.08126]
[1780039291891,27.71,73715.21,0.0,-0.88434,0.0001,13.0832]
[1780039291907,27.71,73715.21,0.0,-0.88434,0.0001,13.0832]
[1780039291969,27.71,73715.21,0.0,-0.88434,0.0001,13.0832]
[1780039291992,27.71,73715.25,0.0,-0.88436,0.0001,13.07996]
[1780039297361,27.71,73715.05,0.0,-0.88438,0.0001,13.07851]
[1780039302396,27.71,73715.18,0.0,-0.88436,0.0001,13.0799]
[1780039307431,27.71,73715.43,0.0,-0.88433,0.0001,13.08234]
[1780039313406,27.71,73715.76,0.0,-0.8843,0.0001,13.08535]
[1780039313452,27.71,73715.76,0.0,-0.8843,0.0001,13.08535]
[1780039313469,27.71,73715.76,0.0,-0.8843,0.0001,13.08535]
[1780039313507,27.71,73715.76,0.0,-0.8843,0.0001,13.08543]
[1780039318921,27.71,73715.6,0.0,-0.88431,0.0001,13.08417]
[1780039318972,27.71,73715.6,0.0,-0.88431,0.0001,13.08417]
[1780039319022,27.71,73715.64,0.0,-0.88431,0.0001,13.0846]
[1780039323543,27.71,73719.25,0.0,-0.88393,0.00011,13.1157]
[1780039328578,27.71,73720.93,0.0,-0.88375,0.00011,13.13001]
[1780039333613,27.71,73720.6,0.0,-0.88379,0.00011,13.12695]
[1780039338649,27.71,73720.67,0.0,-0.88379,0.00011,13.12738]
[1780039343686,27.71,73721.01,0.0,-0.88375,0.00011,13.1301]
[1780039348720,27.71,73721.26,0.0,-0.88373,0.00011,13.13203]
[1780039353756,27.71,73720.67,0.0,-0.88382,0.00011,13.12304]
[1780039359126,27.71,73717.71,0.0,-0.88413,0.0001,13.09747]
[1780039360971,27.71,73716.06,0.0,-0.88431,0.0001,13.0833]
[1780039361070,27.71,73716.3,0.0,-0.88428,0.0001,13.08539]
[1780039367856,27.71,73716.8,0.0,-0.88423,0.0001,13.08978]
[1780039372892,27.71,73718.66,0.0,-0.88403,0.0001,13.10578]
[1780039376046,27.71,73721.01,0.0,-0.88378,0.00011,13.12596]
[1780039376100,27.71,73721.01,0.0,-0.88378,0.00011,13.12596]
[1780039376219,27.71,73721.01,0.0,-0.88378,0.00011,13.12596]
[1780039376321,27.71,73722.17,0.0,-0.88366,0.00011,13.1359]
[1780039382069,27.71,73725.31,0.0,-0.88334,0.00011,13.16253]
[1780039382220,27.71,73725.31,0.0,-0.88334,0.00011,13.16253]
[1780039382299,27.71,73724.55,0.0,-0.88342,0.00011,13.15587]
[1780039382557,27.71,73724.55,0.0,-0.88342,0.00011,13.15587]
[1780039384968,27.71,73725.49,0.0,-0.88332,0.00011,13.16376]
[1780039384976,27.71,73725.38,0.0,-0.88334,0.00011,13.1627]
[1780039390011,27.71,73724.75,0.0,-0.88341,0.00011,13.15678]
[1780039394600,27.71,73723.64,0.0,-0.88353,0.00011,13.14694]
[1780039394652,27.71,73723.64,0.0,-0.88353,0.00011,13.14694]
[1780039394717,27.71,73723.64,0.0,-0.88353,0.00011,13.14694]
[1780039394819,27.71,73723.64,0.0,-0.88353,0.00011,13.14678]
[1780039400081,27.71,73723.79,0.0,-0.88352,0.00011,13.14767]
[1780039405116,27.71,73724.12,0.0,-0.88349,0.00011,13.15012]
[1780039410151,27.71,73724.47,0.0,-0.88346,0.00011,13.15274]
[1780039420221,27.71,73723.52,0.0,-0.88359,0.00011,13.14012]
[1780039422754,27.7,73723.43,0.0,-0.88361,0.00011,13.13923]
[1780039422806,27.7,73723.43,0.0,-0.88361,0.00011,13.13923]
[1780039422968,27.7,73723.43,0.0,-0.88361,0.00011,13.13923]
[1780039423035,27.7,73723.43,0.0,-0.88361,0.00011,13.13918]
[1780039428225,27.7,73723.43,0.0,-0.88361,0.00011,13.13918]
[1780039428276,27.7,73723.43,0.0,-0.88361,0.00011,13.13918]
[1780039428378,27.7,73723.43,0.0,-0.88362,0.00011,13.13791]
[1780039430968,27.7,73723.46,0.0,-0.88363,0.00011,13.13713]
[1780039430987,27.7,73723.46,0.0,-0.88363,0.00011,13.13707]
[1780039440370,27.7,73723.35,0.0,-0.88365,0.00011,13.13566]
[1780039441167,27.7,73723.35,0.0,-0.88365,0.00011,13.13566]
[1780039441210,27.7,73723.35,0.0,-0.88365,0.00011,13.13566]
[1780039443118,27.7,73720.87,0.0,-0.88391,0.00011,13.11421]
[1780039443391,27.7,73719.02,0.0,-0.88411,0.0001,13.09828]
[1780039443723,27.7,73719.02,0.0,-0.88411,0.0001,13.09828]
[1780039451448,27.7,73718.32,0.0,-0.88418,0.0001,13.09239]
[1780039460512,27.7,73717.51,0.0,-0.88426,0.0001,13.08571]
[1780039465547,27.7,73717.42,0.0,-0.88427,0.0001,13.08518]
[1780039471590,27.7,73717.0,0.0,-0.88433,0.0001,13.07818]
[1780039474610,27.7,73707.74,0.0,-0.8853,0.0001,12.99881]
[1780039475617,27.7,73703.93,0.0,-0.8857,0.0001,12.966]
[1780039476624,27.7,73700.61,0.0,-0.88604,0.0001,12.93739]
[1780039481658,27.7,73699.28,0.0,-0.88619,0.0001,12.92551]
[1780039483684,27.7,73699.34,0.0,-0.88618,0.0001,12.92595]
[1780039483721,27.7,73699.34,0.0,-0.88618,0.0001,12.92595]
[1780039488708,27.7,73702.07,0.0,-0.88587,0.0001,12.95203]
[1780039490722,27.71,73704.95,0.0,-0.88554,0.0001,12.97911]
[1780039493413,27.71,73704.78,0.0,-0.88555,0.0001,12.97785]
[1780039502811,27.71,73704.81,0.0,-0.88554,0.0001,12.97928]
[1780039512881,27.71,73704.64,0.0,-0.88555,0.0001,12.97789]
[1780039518923,27.71,73704.77,0.0,-0.88556,0.0001,12.97761]
[1780039523958,27.71,73700.83,0.0,-0.88598,0.0001,12.94271]
[1780039525972,27.71,73697.82,0.0,-0.8863,0.0001,12.9166]
[1780039531007,27.71,73698.35,0.0,-0.88628,0.0001,12.9168]
[1780039536042,27.7,73697.82,0.0,-0.88634,0.0001,12.91159]
[1780039538056,27.7,73694.76,0.0,-0.88666,0.0001,12.88473]
[1780039539063,27.7,73690.17,0.0,-0.88714,0.0001,12.84496]
[1780039540070,27.7,73687.36,0.0,-0.88744,0.0001,12.8205]
[1780039544098,27.7,73684.36,0.0,-0.88777,0.0001,12.79327]
[1780039549133,27.7,73682.34,0.0,-0.888,0.0001,12.77416]
[1780039554168,27.69,73681.96,0.0,-0.88806,0.0001,12.76915]
[1780039559203,27.69,73681.64,0.0,-0.88811,0.0001,12.76466]
[1780039560211,27.69,73679.05,0.0,-0.88838,0.0001,12.74221]
[1780039565245,27.69,73676.39,0.0,-0.88867,0.0001,12.71795]
[1780039568266,27.69,73668.83,0.0,-0.88945,0.0001,12.65261]
[1780039569273,27.69,73660.88,0.0,-0.89026,0.0001,12.58479]
[1780039570280,27.69,73660.65,0.0,-0.89029,0.0001,12.58272]
[1780039572294,27.69,73658.39,0.0,-0.89052,0.0001,12.5633]
[1780039574302,27.69,73658.29,0.0,-0.89053,0.0001,12.56236]
[1780039574401,27.69,73658.29,0.0,-0.89053,0.0001,12.56236]
[1780039574457,27.69,73656.31,0.0,-0.89073,0.0001,12.54547]
[1780039576325,27.69,73650.99,0.0,-0.89127,0.0001,12.50028]
[1780039577848,27.69,73651.68,0.0,-0.8912,0.0001,12.50614]
[1780039579972,27.69,73651.79,0.0,-0.89119,0.0001,12.50709]
[1780039583971,27.69,73651.6,0.0,-0.89121,0.0001,12.50548]
[1780039589417,27.69,73651.01,0.0,-0.89126,0.0001,12.50053]
[1780039593687,27.69,73651.79,0.0,-0.89121,0.0001,12.50347]
[1780039593724,27.69,73651.79,0.0,-0.89121,0.0001,12.50347]
[1780039593753,27.69,73651.79,0.0,-0.89121,0.0001,12.50347]
[1780039597804,27.69,73652.47,0.0,-0.89115,0.0001,12.50919]
[1780039597856,27.69,73652.47,0.0,-0.89115,0.0001,12.50919]
[1780039597972,27.69,73652.47,0.0,-0.89115,0.0001,12.50919]
[1780039598020,27.69,73652.47,0.0,-0.89115,0.0001,12.50917]
[1780039600968,27.69,73652.75,0.0,-0.89112,0.0001,12.51152]
[1780039601217,27.69,73652.75,0.0,-0.89112,0.0001,12.51152]
[1780039606539,27.69,73652.85,0.0,-0.89111,0.0001,12.51221]
[1780039606869,27.69,73652.85,0.0,-0.89111,0.0001,12.51221]
[1780039606921,27.69,73652.85,0.0,-0.89111,0.0001,12.51221]
[1780039606969,27.69,73652.85,0.0,-0.89111,0.0001,12.51221]
[1780039607794,27.69,73652.75,0.0,-0.89112,0.0001,12.51133]
[1780039607846,27.69,73652.75,0.0,-0.89112,0.0001,12.51133]
[1780039607967,27.69,73652.75,0.0,-0.89112,0.0001,12.51133]
[1780039608554,27.69,73652.88,0.0,-0.89111,0.0001,12.51241]
[1780039611467,27.69,73652.12,0.0,-0.89118,0.0001,12.50591]
[1780039611518,27.69,73652.12,0.0,-0.89118,0.0001,12.50591]
[1780039611719,27.69,73651.64,0.0,-0.89123,0.0001,12.50182]
[1780039617546,27.69,73651.84,0.0,-0.89121,0.0001,12.50345]
[1780039617717,27.69,73651.84,0.0,-0.89121,0.0001,12.50341]
[1780039623660,27.69,73652.01,0.0,-0.8912,0.0001,12.50472]
[1780039624667,27.69,73657.24,0.0,-0.89067,0.0001,12.54906]
[1780039625625,27.69,73657.24,0.0,-0.89067,0.0001,12.54906]
[1780039625722,27.69,73657.24,0.0,-0.89067,0.0001,12.54906]
[1780039625805,27.69,73660.23,0.0,-0.89037,0.0001,12.57434]
[1780039627437,27.69,73660.23,0.0,-0.89037,0.0001,12.57434]
[1780039627470,27.69,73660.23,0.0,-0.89037,0.0001,12.57434]
[1780039627482,27.69,73660.23,0.0,-0.89037,0.0001,12.57434]
[1780039628553,27.69,73661.91,0.0,-0.8902,0.0001,12.58849]
[1780039628566,27.69,73661.91,0.0,-0.8902,0.0001,12.58849]
[1780039628720,27.69,73662.05,0.0,-0.89019,0.0001,12.58968]
[1780039631060,27.69,73662.72,0.0,-0.89012,0.0001,12.59507]
[1780039631107,27.69,73662.72,0.0,-0.89012,0.0001,12.59507]
[1780039631217,27.69,73662.72,0.0,-0.89012,0.0001,12.59507]
[1780039631248,27.68,73662.73,0.0,-0.89013,0.0001,12.59485]
[1780039637758,27.68,73663.4,0.0,-0.89007,0.0001,12.59961]
[1780039641999,27.68,73662.27,0.0,-0.89019,0.0001,12.58954]
[1780039642049,27.68,73662.27,0.0,-0.89019,0.0001,12.58954]
[1780039642221,27.68,73662.27,0.0,-0.89019,0.0001,12.58954]
[1780039644228,27.68,73662.34,0.0,-0.89019,0.0001,12.58969]
[1780039644280,27.68,73662.34,0.0,-0.89019,0.0001,12.58969]
[1780039644466,27.68,73662.34,0.0,-0.89019,0.0001,12.58969]
[1780039644494,27.68,73662.32,0.0,-0.89019,0.0001,12.58937]
[1780039649732,27.68,73663.88,0.0,-0.89004,0.0001,12.60186]
[1780039649783,27.68,73663.88,0.0,-0.89004,0.0001,12.60186]
[1780039649970,27.68,73663.88,0.0,-0.89004,0.0001,12.60186]
[1780039655884,27.68,73664.37,0.0,-0.89004,0.0001,12.60123]
[1780039657184,27.68,73664.37,0.0,-0.89004,0.0001,12.60123]
[1780039657218,27.68,73664.37,0.0,-0.89004,0.0001,12.60123]
[1780039657236,27.68,73664.37,0.0,-0.89004,0.0001,12.60123]
[1780039658565,27.68,73664.37,0.0,-0.89004,0.0001,12.60107]
[1780039658614,27.68,73664.37,0.0,-0.89004,0.0001,12.60107]
[1780039658569,27.68,73663.87,0.0,-0.89009,0.0001,12.59666]
[1780039658725,27.68,73663.87,0.0,-0.89009,0.0001,12.59666]
[1780039658905,27.68,73663.83,0.0,-0.8901,0.0001,12.59616]
[1780039663939,27.68,73664.86,0.0,-0.89,0.0001,12.60413]
[1780039665955,27.68,73666.26,0.0,-0.88986,0.0001,12.61588]
[1780039665973,27.68,73666.26,0.0,-0.88986,0.0001,12.61588]
[1780039667529,27.68,73666.71,0.0,-0.88982,0.0001,12.61952]
[1780039667582,27.68,73666.71,0.0,-0.88982,0.0001,12.61952]
[1780039667631,27.68,73666.77,0.0,-0.88981,0.0001,12.61984]
[1780039667720,27.68,73666.77,0.0,-0.88981,0.0001,12.61984]
[1780039669949,27.68,73666.12,0.0,-0.88988,0.0001,12.61395]
[1780039669972,27.68,73666.12,0.0,-0.88988,0.0001,12.61395]
[1780039670003,27.68,73666.12,0.0,-0.88988,0.0001,12.61395]
[1780039674763,27.67,73664.55,0.0,-0.89005,0.0001,12.59979]
[1780039674974,27.67,73664.55,0.0,-0.89005,0.0001,12.59979]
[1780039676184,27.67,73664.02,0.0,-0.89011,0.0001,12.59513]
[1780039676225,27.67,73664.02,0.0,-0.89011,0.0001,12.59513]
[1780039676286,27.67,73664.79,0.0,-0.89003,0.0001,12.60154]
[1780039677532,27.67,73664.79,0.0,-0.89003,0.0001,12.60154]
[1780039677535,27.67,73664.45,0.0,-0.89007,0.0001,12.59849]
[1780039677721,27.67,73664.45,0.0,-0.89007,0.0001,12.59849]
[1780039678879,27.67,73664.15,0.0,-0.8901,0.0001,12.5958]
[1780039678928,27.67,73664.15,0.0,-0.8901,0.0001,12.5958]
[1780039678971,27.67,73664.15,0.0,-0.8901,0.0001,12.5958]
[1780039684081,27.67,73663.42,0.0,-0.89019,0.0001,12.58876]
[1780039689119,27.67,73663.65,0.0,-0.89017,0.0001,12.59007]
[1780039691791,27.67,73663.1,0.0,-0.89023,0.0001,12.58515]
[1780039691970,27.67,73663.1,0.0,-0.89023,0.0001,12.58515]
[1780039694982,27.67,73659.68,0.0,-0.89058,0.0001,12.55582]
[1780039695033,27.67,73659.68,0.0,-0.89058,0.0001,12.55582]
[1780039695222,27.67,73659.68,0.0,-0.89058,0.0001,12.55582]
[1780039696059,27.67,73660.66,0.0,-0.89048,0.0001,12.56408]
[1780039696125,27.67,73660.66,0.0,-0.89048,0.0001,12.56408]
[1780039696219,27.67,73660.66,0.0,-0.89048,0.0001,12.56408]
[1780039696227,27.67,73660.34,0.0,-0.89051,0.0001,12.56129]
[1780039702210,27.67,73660.38,0.0,-0.89051,0.0001,12.56123]
[1780039706238,27.67,73664.87,0.0,-0.89006,0.0001,12.59915]
[1780039707066,27.67,73664.87,0.0,-0.89006,0.0001,12.59915]
[1780039707206,27.67,73664.87,0.0,-0.89006,0.0001,12.59915]
[1780039707245,27.67,73664.87,0.0,-0.89006,0.0001,12.59915]
[1780039708251,27.67,73665.38,0.0,-0.89001,0.0001,12.60337]
[1780039708292,27.67,73665.38,0.0,-0.89001,0.0001,12.60337]
[1780039708467,27.67,73665.38,0.0,-0.89001,0.0001,12.60337]
[1780039708569,27.67,73664.59,0.0,-0.89009,0.0001,12.59653]
[1780039714505,27.67,73664.12,0.0,-0.89017,0.0001,12.58838]
[1780039714549,27.67,73664.12,0.0,-0.89017,0.0001,12.58838]
[1780039714720,27.67,73664.12,0.0,-0.89017,0.0001,12.5883]
[1780039717994,27.67,73666.59,0.0,-0.88993,0.0001,12.60905]
[1780039718046,27.67,73666.59,0.0,-0.88993,0.0001,12.60905]
[1780039718220,27.67,73666.59,0.0,-0.88993,0.0001,12.60905]
[1780039718323,27.67,73666.45,0.0,-0.88994,0.0001,12.60775]
[1780039723357,27.67,73666.62,0.0,-0.88993,0.0001,12.60865]
[1780039728446,27.67,73666.94,0.0,-0.88991,0.0001,12.61092]
[1780039728471,27.67,73666.94,0.0,-0.88991,0.0001,12.61092]
[1780039730108,27.67,73666.67,0.0,-0.88994,0.0001,12.60839]
[1780039730160,27.67,73666.67,0.0,-0.88994,0.0001,12.60839]
[1780039730224,27.67,73666.67,0.0,-0.88994,0.0001,12.60839]
[1780039730406,27.67,73666.06,0.0,-0.89,0.0001,12.60309]
[1780039735442,27.67,73666.38,0.0,-0.88997,0.0001,12.6053]
[1780039738474,27.67,73666.38,0.0,-0.88997,0.0001,12.6053]
[1780039738512,27.67,73666.38,0.0,-0.88997,0.0001,12.6053]
[1780039738564,27.67,73666.38,0.0,-0.88997,0.0001,12.6053]
[1780039738727,27.67,73666.66,0.0,-0.88995,0.0001,12.60736]
[1780039744084,27.66,73667.05,0.0,-0.88991,0.0001,12.61023]
[1780039744136,27.66,73667.05,0.0,-0.88991,0.0001,12.61023]
[1780039744218,27.66,73667.05,0.0,-0.88991,0.0001,12.61023]
[1780039744505,27.66,73667.12,0.0,-0.88991,0.0001,12.6106]
[1780039750473,27.66,73667.16,0.0,-0.88991,0.0001,12.61048]
[1780039750513,27.66,73667.16,0.0,-0.88991,0.0001,12.61048]
[1780039750718,27.66,73667.16,0.0,-0.88991,0.0001,12.61048]
[1780039755800,27.66,73667.86,0.0,-0.88985,0.0001,12.61557]
[1780039755852,27.66,73667.86,0.0,-0.88985,0.0001,12.61557]
[1780039755968,27.66,73667.86,0.0,-0.88985,0.0001,12.61557]
[1780039756830,27.66,73668.42,0.0,-0.8898,0.0001,12.62021]
[1780039756882,27.66,73668.42,0.0,-0.8898,0.0001,12.62021]
[1780039756968,27.66,73668.42,0.0,-0.8898,0.0001,12.62021]
[1780039757596,27.66,73667.92,0.0,-0.88985,0.0001,12.61582]
[1780039762631,27.66,73667.27,0.0,-0.88992,0.0001,12.60964]
[1780039763312,27.66,73667.27,0.0,-0.88992,0.0001,12.60964]
[1780039763362,27.66,73667.27,0.0,-0.88992,0.0001,12.60964]
[1780039763467,27.66,73667.27,0.0,-0.88992,0.0001,12.60964]
[1780039764021,27.66,73667.93,0.0,-0.88986,0.0001,12.61514]
[1780039764071,27.66,73667.93,0.0,-0.88986,0.0001,12.61514]
[1780039764219,27.66,73667.93,0.0,-0.88986,0.0001,12.61514]
[1780039764645,27.66,73667.91,0.0,-0.88986,0.0001,12.61485]
[1780039769680,27.66,73668.35,0.0,-0.88982,0.0001,12.61796]
[1780039772064,27.66,73667.28,0.0,-0.88996,0.0001,12.60492]
[1780039772116,27.66,73667.28,0.0,-0.88996,0.0001,12.60492]
[1780039772219,27.66,73667.28,0.0,-0.88996,0.0001,12.60492]
[1780039773140,27.66,73668.02,0.0,-0.88989,0.0001,12.61112]
[1780039773189,27.66,73668.02,0.0,-0.88989,0.0001,12.61112]
[1780039773221,27.66,73668.02,0.0,-0.88989,0.0001,12.61112]
[1780039773708,27.66,73668.03,0.0,-0.88989,0.0001,12.61109]
[1780039778743,27.66,73668.62,0.0,-0.88984,0.0001,12.61554]
[1780039783777,27.66,73668.4,0.0,-0.88986,0.0001,12.6131]
[1780039787774,27.66,73668.53,0.0,-0.88986,0.0001,12.61389]
[1780039787826,27.66,73668.53,0.0,-0.88986,0.0001,12.61389]
[1780039787878,27.66,73668.53,0.0,-0.88986,0.0001,12.61389]
[1780039788376,27.66,73668.53,0.0,-0.88986,0.0001,12.61389]
[1780039788417,27.66,73668.53,0.0,-0.88986,0.0001,12.61389]
[1780039788472,27.66,73668.53,0.0,-0.88986,0.0001,12.61389]
[1780039788573,27.66,73668.49,0.0,-0.88986,0.0001,12.61333]
[1780039789715,27.66,73668.49,0.0,-0.88986,0.0001,12.61333]
[1780039789968,27.66,73668.59,0.0,-0.88985,0.0001,12.61419]
[1780039790020,27.66,73668.59,0.0,-0.88985,0.0001,12.61419]
[1780039790069,27.66,73668.18,0.0,-0.8899,0.0001,12.61049]
[1780039793968,27.66,73667.96,0.0,-0.88992,0.0001,12.60842]
[1780039799890,27.66,73670.49,0.0,-0.88967,0.0001,12.6293]
[1780039803918,27.65,73664.78,0.0,-0.89026,0.0001,12.58024]
[1780039807946,27.65,73652.98,0.0,-0.89145,0.0001,12.47979]
[1780039809960,27.65,73644.46,0.0,-0.8923,0.0001,12.40769]
[1780039810967,27.65,73648.4,0.0,-0.89191,0.0001,12.44117]
[1780039811974,27.65,73644.47,0.0,-0.8923,0.0001,12.4081]
[1780039813988,27.66,73640.57,0.0,-0.89268,0.0001,12.37546]
[1780039814995,27.66,73635.54,0.0,-0.89318,0.0001,12.33316]
[1780039816005,27.66,73624.69,0.0,-0.89425,0.0001,12.24189]
[1780039818016,27.66,73620.28,0.0,-0.89468,0.0001,12.20522]
[1780039820034,27.66,73613.41,0.0,-0.89535,0.0001,12.14798]
[1780039822050,27.66,73604.54,0.0,-0.8962,0.0001,12.07467]
[1780039823055,27.66,73607.29,0.0,-0.89592,0.0001,12.09862]
[1780039824062,27.66,73613.15,0.0,-0.89534,0.0001,12.14846]
[1780039825069,27.66,73607.73,0.0,-0.89587,0.0001,12.10355]
[1780039827083,27.66,73598.58,0.0,-0.89674,0.0001,12.02824]
[1780039828090,27.66,73590.2,0.0,-0.89755,0.0001,11.95856]
[1780039829096,27.67,73584.19,0.0,-0.89812,0.0001,11.90889]
[1780039831111,27.67,73572.94,0.0,-0.89922,0.0001,11.81231]
[1780039832118,27.67,73564.45,0.0,-0.90002,9e-05,11.74208]
[1780039834132,27.67,73570.72,0.0,-0.89942,0.0001,11.79443]
[1780039835139,27.67,73565.26,0.0,-0.8999,9e-05,11.75241]
[1780039836146,27.68,73559.68,0.0,-0.90039,9e-05,11.70925]
[1780039838160,27.68,73554.11,0.0,-0.90087,9e-05,11.66761]
[1780039840234,27.68,73549.34,0.0,-0.90131,9e-05,11.6291]
[1780039841183,27.68,73542.62,0.0,-0.90193,9e-05,11.57419]
[1780039842191,27.68,73533.04,0.0,-0.90281,9e-05,11.49596]
[1780039843198,27.69,73541.25,0.0,-0.90204,9e-05,11.56416]
[1780039844205,27.69,73540.12,0.0,-0.90214,9e-05,11.55544]
[1780039845212,27.69,73532.91,0.0,-0.90281,9e-05,11.49677]
[1780039846220,27.7,73526.38,0.0,-0.90333,9e-05,11.45012]
[1780039848233,27.7,73531.11,0.0,-0.90284,9e-05,11.49316]
[1780039849240,27.7,73532.69,0.0,-0.90269,9e-05,11.50683]
[1780039850247,27.7,73515.47,0.0,-0.90428,9e-05,11.36606]
[1780039851254,27.71,73502.35,0.0,-0.90547,9e-05,11.25957]
[1780039852261,27.71,73497.61,0.0,-0.90589,9e-05,11.22167]
[1780039854276,27.71,73493.54,0.0,-0.90624,9e-05,11.19004]
[1780039857296,27.71,73489.35,0.0,-0.9066,9e-05,11.15837]
[1780039859311,27.71,73496.37,0.0,-0.90594,9e-05,11.21689]
[1780039860318,27.71,73504.73,0.0,-0.90518,9e-05,11.28556]
[1780039861325,27.72,73507.32,0.0,-0.90493,9e-05,11.30725]
[1780039862332,27.72,73502.7,0.0,-0.90535,9e-05,11.27018]
[1780039863339,27.72,73497.93,0.0,-0.90577,9e-05,11.23201]
[1780039864346,27.72,73494.08,0.0,-0.90612,9e-05,11.20141]
[1780039867367,27.72,73500.98,0.0,-0.90547,9e-05,11.25956]
[1780039869382,27.72,73503.84,0.0,-0.90519,9e-05,11.28402]
[1780039874416,27.73,73505.52,0.0,-0.90501,9e-05,11.30047]
[1780039876430,27.73,73514.14,0.0,-0.90421,9e-05,11.37179]
[1780039877437,27.73,73518.11,0.0,-0.90384,9e-05,11.40464]
[1780039882472,27.73,73517.53,0.0,-0.90387,9e-05,11.40171]
[1780039884486,27.73,73513.62,0.0,-0.90422,9e-05,11.37055]
[1780039887507,27.73,73494.35,0.0,-0.90596,9e-05,11.21494]
[1780039888514,27.73,73482.4,0.0,-0.90703,9e-05,11.11881]
[1780039889521,27.74,73483.23,0.0,-0.90695,9e-05,11.12631]
[1780039894556,27.74,73483.62,0.0,-0.90689,9e-05,11.12978]
[1780039896570,27.74,73478.58,0.0,-0.90733,9e-05,11.09062]
[1780039901607,27.75,73479.49,0.0,-0.9072,9e-05,11.10221]
[1780039902612,27.75,73498.47,0.0,-0.90549,9e-05,11.25593]
[1780039903619,27.76,73506.09,0.0,-0.9047,9e-05,11.32659]
[1780039904626,27.76,73504.28,0.0,-0.90485,9e-05,11.31232]
[1780039908989,27.76,73501.97,0.0,-0.90504,9e-05,11.29547]
[1780039909041,27.76,73501.97,0.0,-0.90504,9e-05,11.29547]
[1780039909219,27.76,73501.97,0.0,-0.90504,9e-05,11.29547]
[1780039909568,27.76,73501.97,0.0,-0.90504,9e-05,11.29547]
[1780039909672,27.76,73501.97,0.0,-0.90504,9e-05,11.29547]
[1780039909722,27.76,73501.97,0.0,-0.90504,9e-05,11.29547]
[1780039909773,27.77,73500.87,0.0,-0.90514,9e-05,11.28704]
[1780039915703,27.77,73501.33,0.0,-0.90506,9e-05,11.2939]
[1780039918765,27.77,73501.4,0.0,-0.90504,9e-05,11.2955]
[1780039918857,27.77,73501.4,0.0,-0.90504,9e-05,11.2955]
[1780039918967,27.77,73501.09,0.0,-0.90506,9e-05,11.29349]
[1780039919207,27.77,73501.09,0.0,-0.90506,9e-05,11.29349]
[1780039919219,27.77,73501.09,0.0,-0.90506,9e-05,11.29349]
[1780039919301,27.77,73501.09,0.0,-0.90506,9e-05,11.29349]
[1780039919731,27.77,73500.96,0.0,-0.90507,9e-05,11.29295]
[1780039924766,27.78,73500.04,0.0,-0.90512,9e-05,11.28804]
[1780039925022,27.78,73500.04,0.0,-0.90512,9e-05,11.28804]
[1780039925074,27.78,73500.04,0.0,-0.90512,9e-05,11.28804]
[1780039925222,27.78,73500.04,0.0,-0.90512,9e-05,11.28804]
[1780039925773,27.78,73499.73,0.0,-0.90515,9e-05,11.28605]
[1780039927154,27.78,73500.03,0.0,-0.90511,9e-05,11.28902]
[1780039927196,27.78,73500.03,0.0,-0.90511,9e-05,11.28902]
[1780039927220,27.78,73500.03,0.0,-0.90511,9e-05,11.28902]
[1780039930318,27.78,73497.93,0.0,-0.90529,9e-05,11.27354]
[1780039930371,27.78,73497.93,0.0,-0.90529,9e-05,11.27354]
[1780039930469,27.78,73497.93,0.0,-0.90529,9e-05,11.27354]
[1780039930808,27.78,73496.97,0.0,-0.90537,9e-05,11.26629]
[1780039931815,27.78,73500.61,0.0,-0.90503,9e-05,11.29641]
[1780039932756,27.78,73500.61,0.0,-0.90503,9e-05,11.29641]
[1780039932765,27.78,73500.61,0.0,-0.90503,9e-05,11.29641]
[1780039932969,27.78,73500.59,0.0,-0.90503,9e-05,11.29676]
[1780039938018,27.79,73500.22,0.0,-0.90503,9e-05,11.29628]
[1780039938123,27.79,73500.22,0.0,-0.90503,9e-05,11.29628]
[1780039938219,27.79,73500.22,0.0,-0.90503,9e-05,11.29628]
[1780039938864,27.79,73500.52,0.0,-0.90495,9e-05,11.30373]
[1780039939114,27.79,73500.52,0.0,-0.90495,9e-05,11.30373]
[1780039939166,27.79,73500.52,0.0,-0.90495,9e-05,11.30373]
[1780039939219,27.79,73500.52,0.0,-0.90495,9e-05,11.30373]
[1780039944906,27.83,73500.4,0.0,-0.90464,9e-05,11.33047]
[1780039946582,27.84,73500.37,0.0,-0.90459,9e-05,11.33451]
[1780039946631,27.84,73500.37,0.0,-0.90459,9e-05,11.33451]
[1780039946723,27.84,73500.37,0.0,-0.90459,9e-05,11.33451]
[1780039946741,27.84,73500.37,0.0,-0.90459,9e-05,11.33451]
[1780039946920,27.84,73500.46,0.0,-0.90454,9e-05,11.33944]
[1780039946933,27.84,73500.46,0.0,-0.90454,9e-05,11.33944]
[1780039946969,27.84,73500.46,0.0,-0.90454,9e-05,11.33944]
[1780039948934,27.84,73500.39,0.0,-0.90454,9e-05,11.33969]
[1780039950844,27.84,73500.39,0.0,-0.90454,9e-05,11.33969]
[1780039950854,27.84,73500.39,0.0,-0.90454,9e-05,11.33969]
[1780039950932,27.85,73500.41,0.0,-0.90453,9e-05,11.34027]
[1780039950968,27.85,73500.41,0.0,-0.90453,9e-05,11.34027]
[1780039951163,27.85,73491.22,0.0,-0.90538,9e-05,11.26299]
[1780039952962,27.85,73487.88,0.0,-0.90568,9e-05,11.23648]
[1780039958010,27.85,73487.68,0.0,-0.90566,9e-05,11.23765]
[1780039960651,27.85,73487.68,0.0,-0.90566,9e-05,11.23765]
[1780039960703,27.85,73487.68,0.0,-0.90566,9e-05,11.23765]
[1780039960718,27.85,73487.68,0.0,-0.90566,9e-05,11.23765]
[1780039960971,27.85,73487.61,0.0,-0.90565,9e-05,11.23875]
[1780039961026,27.85,73487.61,0.0,-0.90565,9e-05,11.23875]
[1780039961218,27.85,73487.61,0.0,-0.90565,9e-05,11.23875]
[1780039961320,27.85,73487.92,0.0,-0.90562,9e-05,11.24182]
[1780039967028,27.86,73487.46,0.0,-0.90563,9e-05,11.24029]
[1780039967074,27.86,73476.1,0.0,-0.90665,9e-05,11.14911]
[1780039968755,27.86,73476.1,0.0,-0.90665,9e-05,11.14911]
[1780039968847,27.86,73476.1,0.0,-0.90665,9e-05,11.14911]
[1780039968926,27.86,73476.1,0.0,-0.90665,9e-05,11.14911]
[1780039968905,27.86,73470.27,0.0,-0.90716,9e-05,11.1034]
[1780039969125,27.86,73470.27,0.0,-0.90716,9e-05,11.1034]
[1780039969139,27.86,73473.81,0.0,-0.90684,9e-05,11.13189]
[1780039970446,27.86,73473.81,0.0,-0.90684,9e-05,11.13189]
[1780039970526,27.86,73474.57,0.0,-0.90675,9e-05,11.13948]
[1780039973553,27.86,73474.7,0.0,-0.90674,9e-05,11.14052]
[1780039973606,27.86,73474.7,0.0,-0.90674,9e-05,11.14052]
[1780039974470,27.87,73473.92,0.0,-0.90679,9e-05,11.13633]
[1780039977341,27.87,73471.63,0.0,-0.90698,9e-05,11.1193]
[1780039977388,27.87,73471.63,0.0,-0.90698,9e-05,11.1193]
[1780039977469,27.87,73471.63,0.0,-0.90698,9e-05,11.1193]
[1780039977556,27.87,73466.77,0.0,-0.9074,9e-05,11.08166]
[1780039978307,27.87,73466.77,0.0,-0.9074,9e-05,11.08166]
[1780039978356,27.87,73466.77,0.0,-0.9074,9e-05,11.08166]
[1780039978469,27.87,73466.77,0.0,-0.9074,9e-05,11.08166]
[1780039978571,27.88,73465.61,0.0,-0.90741,9e-05,11.08014]
[1780039983368,27.91,73467.99,0.0,-0.90693,9e-05,11.12271]
[1780039983399,27.91,73467.99,0.0,-0.90693,9e-05,11.12271]
[1780039983467,27.91,73467.99,0.0,-0.90693,9e-05,11.12271]
[1780039983569,27.91,73470.97,0.0,-0.90666,9e-05,11.14737]
[1780039988786,27.92,73469.8,0.0,-0.90673,9e-05,11.14065]
[1780039988914,27.92,73469.8,0.0,-0.90673,9e-05,11.14065]
[1780039988959,27.92,73469.8,0.0,-0.90673,9e-05,11.14065]
[1780039989940,27.92,73471.3,0.0,-0.90658,9e-05,11.15403]
[1780039990472,27.92,73471.3,0.0,-0.90658,9e-05,11.15403]
[1780039990544,27.92,73468.66,0.0,-0.90681,9e-05,11.13345]
[1780039991243,27.92,73466.05,0.0,-0.90704,9e-05,11.11317]
[1780039992250,27.92,73462.42,0.0,-0.90735,9e-05,11.08475]
[1780039997287,27.93,73462.67,0.0,-0.90729,9e-05,11.09059]
[1780040000308,27.93,73465.57,0.0,-0.907,9e-05,11.11612]
[1780040005345,27.94,73465.23,0.0,-0.90699,9e-05,11.11696]
[1780040010380,27.94,73464.26,0.0,-0.90704,9e-05,11.1128]
[1780040011387,27.94,73467.95,0.0,-0.90673,9e-05,11.13959]
[1780040016422,27.95,73467.29,0.0,-0.90675,9e-05,11.13773]
[1780040017428,27.95,73473.84,0.0,-0.90615,9e-05,11.19109]
[1780040019443,27.95,73474.78,0.0,-0.90606,9e-05,11.19985]
[1780040020450,27.95,73470.38,0.0,-0.90644,9e-05,11.16505]
[1780040021457,27.95,73466.22,0.0,-0.90681,9e-05,11.13227]
[1780040026492,27.96,73467.64,0.0,-0.90664,9e-05,11.1471]
[1780040031527,27.96,73467.72,0.0,-0.9066,9e-05,11.15107]
[1780040036562,27.97,73466.44,0.0,-0.90667,9e-05,11.14407]
[1780040041597,27.97,73466.74,0.0,-0.90661,9e-05,11.14981]
[1780040046632,27.97,73468.18,0.0,-0.90644,9e-05,11.16457]
[1780040051667,27.98,73470.03,0.0,-0.90624,9e-05,11.18245]
[1780040053681,27.98,73463.74,0.0,-0.90679,9e-05,11.13312]
[1780040059723,27.99,73463.73,0.0,-0.90675,9e-05,11.13699]
[1780040064758,27.99,73462.81,0.0,-0.9068,9e-05,11.13282]
[1780040066772,27.99,73457.45,0.0,-0.90726,9e-05,11.09116]
[1780040071806,28.0,73456.75,0.0,-0.90731,9e-05,11.08551]
[1780040076842,28.0,73455.94,0.0,-0.90734,9e-05,11.08252]
[1780040081877,28.01,73456.9,0.0,-0.90721,9e-05,11.09365]
[1780040086912,28.01,73458.93,0.0,-0.907,9e-05,11.1132]
[1780040091947,28.02,73457.79,0.0,-0.90706,9e-05,11.10727]
[1780040094976,28.02,73454.95,0.0,-0.90729,9e-05,11.08649]
[1780040095982,28.02,73437.84,0.0,-0.90879,9e-05,10.95071]
[1780040096993,28.02,73439.05,0.0,-0.90867,9e-05,10.96163]
[1780040101030,28.03,73441.58,0.0,-0.90841,9e-05,10.98517]
[1780040102778,28.03,73443.53,0.0,-0.90823,9e-05,11.00152]
[1780040103044,28.03,73449.77,0.0,-0.90767,9e-05,11.05207]
[1780040104050,28.03,73452.71,0.0,-0.9074,9e-05,11.07625]
[1780040109087,28.04,73451.09,0.0,-0.90751,9e-05,11.06665]
[1780040112107,28.04,73427.83,0.0,-0.90953,9e-05,10.88363]
[1780040113113,28.05,73420.86,0.0,-0.91003,9e-05,10.83791]
[1780040115385,28.07,73421.18,0.0,-0.90989,9e-05,10.85052]
[1780040116135,28.09,73418.7,0.0,-0.90989,9e-05,10.8503]
[1780040117142,28.11,73415.71,0.0,-0.91004,9e-05,10.8364]
[1780040120163,28.15,73411.43,0.0,-0.91008,9e-05,10.83169]
[1780040121170,28.16,73408.63,0.0,-0.91022,9e-05,10.81914]
[1780040122177,28.16,73406.21,0.0,-0.91042,9e-05,10.8006]
[1780040127212,28.17,73403.8,0.0,-0.9106,9e-05,10.78443]
[1780040129226,28.17,73400.81,0.0,-0.91084,9e-05,10.76208]
[1780040132247,28.19,73405.72,0.0,-0.9103,9e-05,10.81001]
[1780040136275,28.23,73402.54,0.0,-0.91023,9e-05,10.8157]
[1780040141310,28.24,73401.7,0.0,-0.91023,9e-05,10.81605]
[1780040146345,28.24,73402.2,0.0,-0.91015,9e-05,10.82261]
[1780040151381,28.25,73401.6,0.0,-0.91017,9e-05,10.82103]
[1780040156415,28.25,73399.65,0.0,-0.91031,9e-05,10.80832]
[1780040161451,28.25,73400.4,0.0,-0.91022,9e-05,10.81689]
[1780040166486,28.26,73398.84,0.0,-0.91032,9e-05,10.80728]
[1780040171521,28.26,73399.27,0.0,-0.91025,9e-05,10.81333]
[1780040177139,28.26,73398.97,0.0,-0.91026,9e-05,10.81256]
[1780040177191,28.27,73398.16,0.0,-0.91032,9e-05,10.80727]
[1780040177468,28.27,73398.16,0.0,-0.91032,9e-05,10.80727]
[1780040182600,28.27,73399.3,0.0,-0.91019,9e-05,10.81937]
[1780040184614,28.27,73405.71,0.0,-0.90962,9e-05,10.87071]
[1780040190656,28.29,73405.04,0.0,-0.90955,9e-05,10.87687]
[1780040192674,28.3,73401.46,0.0,-0.90978,9e-05,10.85514]
[1780040193681,28.32,73398.11,0.0,-0.90996,9e-05,10.83807]
[1780040198716,28.32,73396.7,0.0,-0.91006,9e-05,10.82935]
[1780040200730,28.32,73393.26,0.0,-0.91034,9e-05,10.80333]
[1780040201738,28.32,73390.87,0.0,-0.91054,9e-05,10.78512]
[1780040202745,28.33,73386.77,0.0,-0.91083,9e-05,10.75859]
[1780040203752,28.33,73381.04,0.0,-0.9113,9e-05,10.71505]
[1780040204377,28.33,73381.04,0.0,-0.9113,9e-05,10.71505]
[1780040204662,28.33,73381.04,0.0,-0.9113,9e-05,10.71505]
[1780040204759,28.33,73371.88,0.0,-0.91206,8e-05,10.64557]
[1780040205879,28.33,73371.88,0.0,-0.91206,8e-05,10.64557]
[1780040205975,28.34,73369.22,0.0,-0.91225,8e-05,10.6277]
[1780040207635,28.34,73368.28,0.0,-0.9123,8e-05,10.6234]
[1780040209415,28.35,73368.35,0.0,-0.91223,8e-05,10.62983]
[1780040210801,28.35,73359.25,0.0,-0.91296,8e-05,10.56238]
[1780040211808,28.35,73360.92,0.0,-0.91282,8e-05,10.57568]
[1780040212814,28.36,73368.14,0.0,-0.91217,8e-05,10.63515]
[1780040214831,28.36,73374.72,0.0,-0.91161,8e-05,10.68675]
[1780040215837,28.37,73379.5,0.0,-0.91113,9e-05,10.73045]
[1780040220872,28.44,73379.11,0.0,-0.91063,9e-05,10.77563]
[1780040225907,28.47,73380.26,0.0,-0.9103,9e-05,10.80549]
[1780040227921,28.47,73376.19,0.0,-0.91062,9e-05,10.77558]
[1780040228928,28.47,73369.24,0.0,-0.9112,8e-05,10.72252]
[1780040230942,28.5,73372.76,0.0,-0.91068,8e-05,10.76983]
[1780040232956,28.5,73377.1,0.0,-0.91029,9e-05,10.80539]
[1780040235693,28.51,73379.38,0.0,-0.91008,9e-05,10.82487]
[1780040235722,28.51,73379.38,0.0,-0.91008,9e-05,10.82487]
[1780040235757,28.51,73379.38,0.0,-0.91008,9e-05,10.82487]
[1780040237609,28.51,73382.49,0.0,-0.90979,9e-05,10.85079]
[1780040237736,28.51,73382.49,0.0,-0.90979,9e-05,10.85079]
[1780040242825,28.51,73384.98,0.0,-0.90954,9e-05,10.87414]
[1780040242877,28.51,73384.98,0.0,-0.90954,9e-05,10.87414]
[1780040242969,28.51,73384.98,0.0,-0.90954,9e-05,10.87414]
[1780040245030,28.52,73384.9,0.0,-0.90953,9e-05,10.87505]
[1780040245112,28.52,73384.9,0.0,-0.90953,9e-05,10.87505]
[1780040245219,28.52,73384.9,0.0,-0.90953,9e-05,10.87505]
[1780040245213,28.52,73384.84,0.0,-0.90952,9e-05,10.87535]
[1780040251053,28.52,73385.09,0.0,-0.90946,9e-05,10.88109]
[1780040251105,28.52,73385.09,0.0,-0.90946,9e-05,10.88109]
[1780040251223,28.52,73385.09,0.0,-0.90946,9e-05,10.88109]
[1780040252726,28.53,73386.41,0.0,-0.90935,9e-05,10.88935]
[1780040252774,28.53,73386.41,0.0,-0.90935,9e-05,10.88935]
[1780040252968,28.53,73386.41,0.0,-0.90935,9e-05,10.88935]
[1780040253098,28.53,73386.32,0.0,-0.90935,9e-05,10.88939]
[1780040258133,28.53,73386.38,0.0,-0.90931,9e-05,10.89309]
[1780040259807,28.53,73386.37,0.0,-0.90931,9e-05,10.89328]
[1780040259856,28.53,73386.37,0.0,-0.90931,9e-05,10.89328]
[1780040259973,28.53,73386.37,0.0,-0.90931,9e-05,10.89328]
[1780040260721,28.53,73386.13,0.0,-0.90933,9e-05,10.89167]
[1780040260771,28.53,73386.13,0.0,-0.90933,9e-05,10.89167]
[1780040260968,28.53,73386.13,0.0,-0.90933,9e-05,10.89167]
[1780040261154,28.53,73386.16,0.0,-0.90932,9e-05,10.89216]
[1780040266188,28.53,73386.07,0.0,-0.90931,9e-05,10.89275]
[1780040267902,28.53,73385.9,0.0,-0.90933,9e-05,10.89168]
[1780040267951,28.53,73385.9,0.0,-0.90933,9e-05,10.89168]
[1780040267975,28.53,73385.9,0.0,-0.90933,9e-05,10.89168]
[1780040268761,28.53,73385.74,0.0,-0.90934,9e-05,10.89069]
[1780040268891,28.53,73385.74,0.0,-0.90934,9e-05,10.89069]
[1780040268968,28.53,73385.74,0.0,-0.90934,9e-05,10.89069]
[1780040269210,28.54,73386.11,0.0,-0.9093,9e-05,10.89383]
[1780040275252,28.54,73386.07,0.0,-0.90929,9e-05,10.89502]
[1780040276802,28.54,73386.07,0.0,-0.90929,9e-05,10.89502]
[1780040276806,28.54,73386.07,0.0,-0.90929,9e-05,10.89502]
[1780040276972,28.54,73386.07,0.0,-0.90929,9e-05,10.89502]
[1780040278236,28.54,73385.63,0.0,-0.90932,9e-05,10.89208]
[1780040278283,28.54,73385.42,0.0,-0.90934,9e-05,10.89044]
[1780040278473,28.54,73385.42,0.0,-0.90934,9e-05,10.89044]
[1780040278553,28.54,73384.98,0.0,-0.90937,9e-05,10.88726]
[1780040281995,28.54,73386.25,0.0,-0.90926,9e-05,10.89767]
[1780040282045,28.54,73386.25,0.0,-0.90926,9e-05,10.89767]
[1780040282223,28.54,73386.25,0.0,-0.90926,9e-05,10.89767]
[1780040283843,28.54,73385.2,0.0,-0.90934,9e-05,10.88995]
[1780040283972,28.54,73385.2,0.0,-0.90934,9e-05,10.88995]
[1780040284073,28.54,73385.48,0.0,-0.90932,9e-05,10.89262]
[1780040287005,28.54,73386.31,0.0,-0.90924,9e-05,10.89934]
[1780040287061,28.54,73386.31,0.0,-0.90924,9e-05,10.89934]
[1780040287228,28.54,73386.31,0.0,-0.90924,9e-05,10.89934]
[1780040287961,28.54,73384.37,0.0,-0.9094,9e-05,10.88467]
[1780040287969,28.54,73384.37,0.0,-0.9094,9e-05,10.88467]
[1780040288013,28.54,73384.37,0.0,-0.9094,9e-05,10.88467]
[1780040288063,28.54,73384.26,0.0,-0.90941,9e-05,10.88407]
[1780040293384,28.54,73384.0,0.0,-0.90942,9e-05,10.88324]
[1780040297001,28.54,73384.15,0.0,-0.9094,9e-05,10.88491]
[1780040297222,28.54,73384.15,0.0,-0.9094,9e-05,10.88491]
[1780040297101,28.54,73383.75,0.0,-0.90943,9e-05,10.88227]
[1780040297515,28.54,73383.75,0.0,-0.90943,9e-05,10.88227]
[1780040297570,28.54,73383.75,0.0,-0.90943,9e-05,10.88227]
[1780040297729,28.54,73383.75,0.0,-0.90943,9e-05,10.88227]
[1780040301661,28.55,73384.59,0.0,-0.90935,9e-05,10.88955]
[1780040301713,28.55,73384.59,0.0,-0.90935,9e-05,10.88955]
[1780040301721,28.55,73384.59,0.0,-0.90935,9e-05,10.88955]
[1780040301762,28.55,73384.58,0.0,-0.90934,9e-05,10.88995]
[1780040303232,28.55,73384.58,0.0,-0.90934,9e-05,10.88995]
[1780040303286,28.55,73383.73,0.0,-0.90942,9e-05,10.88332]
[1780040303472,28.55,73383.73,0.0,-0.90942,9e-05,10.88332]
[1780040309496,28.55,73384.11,0.0,-0.90937,9e-05,10.88792]
[1780040310904,28.55,73384.11,0.0,-0.90937,9e-05,10.88792]
[1780040310916,28.55,73384.11,0.0,-0.90937,9e-05,10.88792]
[1780040310969,28.55,73384.11,0.0,-0.90937,9e-05,10.88792]
[1780040311005,28.55,73384.47,0.0,-0.90936,9e-05,10.88764]
[1780040311871,28.55,73384.47,0.0,-0.90936,9e-05,10.88764]
[1780040311918,28.55,73384.47,0.0,-0.90936,9e-05,10.88764]
[1780040311969,28.55,73384.47,0.0,-0.90936,9e-05,10.88764]
[1780040313550,28.55,73384.28,0.0,-0.90937,9e-05,10.88638]
[1780040313721,28.55,73384.28,0.0,-0.90937,9e-05,10.88638]
[1780040313821,28.55,73383.7,0.0,-0.90941,9e-05,10.88231]
[1780040318039,28.55,73383.22,0.0,-0.90945,9e-05,10.87927]
[1780040318140,28.55,73373.92,0.0,-0.91024,9e-05,10.80717]
[1780040318604,28.55,73373.92,0.0,-0.91024,9e-05,10.80717]
[1780040318610,28.55,73364.78,0.0,-0.91101,8e-05,10.73664]
[1780040319567,28.55,73364.51,0.0,-0.91103,8e-05,10.73501]
[1780040321199,28.55,73364.51,0.0,-0.91103,8e-05,10.73501]
[1780040323424,28.56,73367.61,0.0,-0.91075,8e-05,10.76037]
[1780040323469,28.56,73367.61,0.0,-0.91075,8e-05,10.76037]
[1780040323722,28.56,73367.61,0.0,-0.91075,8e-05,10.76037]
[1780040323823,28.56,73368.9,0.0,-0.91064,8e-05,10.7708]
[1780040328076,28.56,73369.56,0.0,-0.91057,8e-05,10.77716]
[1780040328129,28.56,73369.56,0.0,-0.91057,8e-05,10.77716]
[1780040328217,28.56,73369.56,0.0,-0.91057,8e-05,10.77716]
[1780040333666,28.56,73377.28,0.0,-0.90988,9e-05,10.83994]
[1780040336047,28.56,73380.54,0.0,-0.9096,9e-05,10.86561]
[1780040336099,28.56,73380.54,0.0,-0.9096,9e-05,10.86561]
[1780040336221,28.56,73380.54,0.0,-0.9096,9e-05,10.86561]
[1780040339388,28.56,73385.39,0.0,-0.90917,9e-05,10.90438]
[1780040339440,28.56,73385.39,0.0,-0.90917,9e-05,10.90438]
[1780040339469,28.56,73385.39,0.0,-0.90917,9e-05,10.90438]
[1780040339708,28.56,73386.28,0.0,-0.90909,9e-05,10.91153]
[1780040344743,28.57,73387.23,0.0,-0.909,9e-05,10.91991]
[1780040346323,28.57,73387.23,0.0,-0.909,9e-05,10.91991]
[1780040346375,28.57,73387.7,0.0,-0.90896,9e-05,10.92376]
[1780040346468,28.57,73387.7,0.0,-0.90896,9e-05,10.92376]
[1780040351001,28.57,73388.95,0.0,-0.90884,9e-05,10.93423]
[1780040351055,28.57,73388.95,0.0,-0.90884,9e-05,10.93423]
[1780040351219,28.57,73388.95,0.0,-0.90884,9e-05,10.93423]
[1780040351320,28.57,73389.14,0.0,-0.90882,9e-05,10.93588]
[1780040355006,28.57,73388.76,0.0,-0.90885,9e-05,10.93293]
[1780040355058,28.57,73388.76,0.0,-0.90885,9e-05,10.93293]
[1780040355222,28.57,73388.76,0.0,-0.90885,9e-05,10.93293]
[1780040356795,28.57,73389.13,0.0,-0.90883,9e-05,10.93529]
[1780040359222,28.57,73391.21,0.0,-0.90866,9e-05,10.95098]
[1780040362845,28.56,73392.71,0.0,-0.90854,9e-05,10.96152]
[1780040362900,28.56,73392.71,0.0,-0.90854,9e-05,10.96152]
[1780040362971,28.56,73392.71,0.0,-0.90854,9e-05,10.96152]
[1780040363063,28.56,73392.45,0.0,-0.90856,9e-05,10.95918]
[1780040365695,28.56,73392.22,0.0,-0.90859,9e-05,10.9568]
[1780040365722,28.56,73392.22,0.0,-0.90859,9e-05,10.9568]
[1780040365747,28.56,73392.22,0.0,-0.90859,9e-05,10.9568]
[1780040366707,28.56,73391.95,0.0,-0.90862,9e-05,10.9544]
[1780040366722,28.56,73391.95,0.0,-0.90862,9e-05,10.9544]
[1780040369894,28.56,73393.12,0.0,-0.90853,9e-05,10.96267]
[1780040369943,28.56,73393.12,0.0,-0.90853,9e-05,10.96267]
[1780040369969,28.56,73393.12,0.0,-0.90853,9e-05,10.96267]
[1780040369996,28.56,73393.28,0.0,-0.90852,9e-05,10.96362]
[1780040371935,28.56,73398.56,0.0,-0.90809,9e-05,11.00077]
[1780040373237,28.56,73398.56,0.0,-0.90809,9e-05,11.00077]
[1780040373287,28.56,73398.56,0.0,-0.90809,9e-05,11.00077]
[1780040373469,28.56,73400.8,0.0,-0.9079,9e-05,11.01795]
[1780040376963,28.56,73402.53,0.0,-0.90776,9e-05,11.03078]
[1780040376967,28.56,73402.53,0.0,-0.90776,9e-05,11.03078]
[1780040377016,28.56,73402.53,0.0,-0.90776,9e-05,11.03078]
[1780040377064,28.56,73404.38,0.0,-0.9076,9e-05,11.04532]
[1780040378678,28.56,73404.73,0.0,-0.90757,9e-05,11.04765]
[1780040378728,28.56,73404.73,0.0,-0.90757,9e-05,11.04765]
[1780040379051,28.56,73404.73,0.0,-0.90757,9e-05,11.04765]
[1780040379109,28.56,73404.73,0.0,-0.90757,9e-05,11.04765]
[1780040379217,28.56,73404.73,0.0,-0.90757,9e-05,11.04765]
[1780040379281,28.56,73398.94,0.0,-0.90808,9e-05,11.00188]
[1780040379991,28.56,73392.49,0.0,-0.90864,9e-05,10.9511]
[1780040381219,28.56,73392.49,0.0,-0.90864,9e-05,10.9511]
[1780040384150,28.55,73393.88,0.0,-0.90853,9e-05,10.96112]
[1780040384202,28.55,73393.88,0.0,-0.90853,9e-05,10.96112]
[1780040384218,28.55,73393.88,0.0,-0.90853,9e-05,10.96112]
[1780040384220,28.55,73394.12,0.0,-0.90851,9e-05,10.96271]
[1780040388191,28.55,73394.12,0.0,-0.90852,9e-05,10.96185]
[1780040388221,28.55,73394.12,0.0,-0.90852,9e-05,10.96185]
[1780040388239,28.55,73394.12,0.0,-0.90852,9e-05,10.96185]
[1780040389197,28.55,73394.21,0.0,-0.90852,9e-05,10.96227]
[1780040389221,28.55,73394.21,0.0,-0.90852,9e-05,10.96227]
[1780040394389,28.55,73391.54,0.0,-0.90877,9e-05,10.93976]
[1780040394441,28.55,73391.54,0.0,-0.90877,9e-05,10.93976]
[1780040394473,28.55,73391.54,0.0,-0.90877,9e-05,10.93976]
[1780040395346,28.55,73391.54,0.0,-0.90877,9e-05,10.93976]
[1780040395454,28.55,73391.58,0.0,-0.90877,9e-05,10.93983]
[1780040395471,28.55,73391.58,0.0,-0.90877,9e-05,10.93983]
[1780040396103,28.55,73391.45,0.0,-0.90878,9e-05,10.93857]
[1780040401138,28.55,73384.71,0.0,-0.90937,9e-05,10.88476]
[1780040402993,28.55,73382.68,0.0,-0.90955,9e-05,10.86878]
[1780040403046,28.55,73382.68,0.0,-0.90955,9e-05,10.86878]
[1780040403219,28.55,73382.68,0.0,-0.90955,9e-05,10.86878]
[1780040403241,28.55,73390.29,0.0,-0.9089,9e-05,10.92798]
[1780040404159,28.55,73390.96,0.0,-0.90884,9e-05,10.93298]
[1780040405527,28.55,73387.35,0.0,-0.90916,9e-05,10.90457]
[1780040405623,28.55,73387.35,0.0,-0.90916,9e-05,10.90457]
[1780040405722,28.55,73387.35,0.0,-0.90916,9e-05,10.90457]
[1780040406175,28.55,73386.09,0.0,-0.90927,9e-05,10.89455]
[1780040409957,28.55,73388.81,0.0,-0.90904,9e-05,10.91521]
[1780040409968,28.55,73388.81,0.0,-0.90904,9e-05,10.91521]
[1780040410259,28.55,73388.81,0.0,-0.90904,9e-05,10.91521]
[1780040413217,28.54,73387.67,0.0,-0.90914,9e-05,10.90568]
[1780040415898,28.54,73387.94,0.0,-0.90913,9e-05,10.90717]
[1780040415950,28.54,73387.94,0.0,-0.90913,9e-05,10.90717]
[1780040415977,28.54,73387.94,0.0,-0.90913,9e-05,10.90717]
[1780040416244,28.54,73387.09,0.0,-0.9092,9e-05,10.90034]
[1780040418628,28.54,73383.94,0.0,-0.90948,9e-05,10.87542]
[1780040418680,28.54,73383.94,0.0,-0.90948,9e-05,10.87542]
[1780040418736,28.54,73383.94,0.0,-0.90948,9e-05,10.87542]
[1780040419265,28.54,73379.54,0.0,-0.90986,9e-05,10.841]
[1780040421849,28.54,73378.31,0.0,-0.90996,9e-05,10.83123]
[1780040422755,28.54,73376.47,0.0,-0.91012,9e-05,10.81683]
[1780040422758,28.54,73376.47,0.0,-0.91012,9e-05,10.81683]
[1780040422974,28.54,73376.47,0.0,-0.91012,9e-05,10.81683]
[1780040423293,28.54,73374.4,0.0,-0.9103,9e-05,10.80066]
[1780040428328,28.54,73371.37,0.0,-0.91056,8e-05,10.77689]
[1780040428435,28.54,73371.37,0.0,-0.91056,8e-05,10.77689]
[1780040428470,28.54,73371.37,0.0,-0.91056,8e-05,10.77689]
[1780040428484,28.54,73371.37,0.0,-0.91056,8e-05,10.77689]
[1780040429335,28.54,73371.26,0.0,-0.91057,8e-05,10.77602]
[1780040431970,28.54,73371.2,0.0,-0.9106,8e-05,10.77199]
[1780040432217,28.54,73371.2,0.0,-0.9106,8e-05,10.77199]
[1780040432356,28.54,73368.5,0.0,-0.91083,8e-05,10.75105]
[1780040436429,28.54,73369.76,0.0,-0.91072,8e-05,10.76086]
[1780040436468,28.54,73369.76,0.0,-0.91072,8e-05,10.76086]
[1780040436487,28.54,73369.76,0.0,-0.91072,8e-05,10.76086]
[1780040436745,28.54,73369.76,0.0,-0.91072,8e-05,10.76086]
[1780040436972,28.54,73369.76,0.0,-0.91072,8e-05,10.76086]
[1780040437392,28.54,73369.14,0.0,-0.91077,8e-05,10.75606]
[1780040443080,28.54,73366.26,0.0,-0.91102,8e-05,10.73382]
[1780040443131,28.54,73366.26,0.0,-0.91102,8e-05,10.73382]
[1780040443220,28.54,73366.26,0.0,-0.91102,8e-05,10.73382]
[1780040443322,28.54,73364.91,0.0,-0.91113,8e-05,10.72348]
[1780040448474,28.54,73366.33,0.0,-0.91101,8e-05,10.73473]
[1780040453535,28.54,73364.71,0.0,-0.91114,8e-05,10.72237]
[1780040453587,28.54,73364.71,0.0,-0.91114,8e-05,10.72237]
[1780040453727,28.54,73364.71,0.0,-0.91114,8e-05,10.72237]
[1780040453815,28.54,73364.3,0.0,-0.91118,8e-05,10.71932]
[1780040454516,28.54,73360.27,0.0,-0.91152,8e-05,10.68815]
[1780040457977,28.54,73357.13,0.0,-0.91178,8e-05,10.66407]
[1780040458027,28.54,73357.13,0.0,-0.91178,8e-05,10.66407]
[1780040458231,28.54,73357.13,0.0,-0.91178,8e-05,10.66407]
[1780040458294,28.54,73356.35,0.0,-0.91184,8e-05,10.65833]
[1780040459622,28.54,73355.16,0.0,-0.91194,8e-05,10.64915]
[1780040459638,28.54,73355.16,0.0,-0.91194,8e-05,10.64915]
[1780040459718,28.54,73355.16,0.0,-0.91194,8e-05,10.64915]
[1780040466815,28.55,73359.59,0.0,-0.91155,8e-05,10.6847]
[1780040466865,28.55,73359.59,0.0,-0.91155,8e-05,10.6847]
[1780040466972,28.55,73359.59,0.0,-0.91155,8e-05,10.6847]
[1780040467070,28.55,73360.84,0.0,-0.91144,8e-05,10.69463]
[1780040472642,28.55,73362.53,0.0,-0.9113,8e-05,10.70813]
[1780040474413,28.55,73362.53,0.0,-0.9113,8e-05,10.70813]
[1780040474465,28.55,73362.53,0.0,-0.9113,8e-05,10.70813]
[1780040474469,28.55,73363.29,0.0,-0.91123,8e-05,10.71408]
[1780040474656,28.55,73362.61,0.0,-0.91129,8e-05,10.70889]
[1780040477219,28.55,73362.75,0.0,-0.91128,8e-05,10.71004]
[1780040477273,28.55,73363.38,0.0,-0.91122,8e-05,10.71506]
[1780040483351,28.55,73363.91,0.0,-0.91117,8e-05,10.71947]
[1780040485565,28.55,73363.57,0.0,-0.9112,8e-05,10.71704]
[1780040485617,28.55,73363.57,0.0,-0.9112,8e-05,10.71704]
[1780040485718,28.55,73363.57,0.0,-0.9112,8e-05,10.71704]
[1780040485735,28.55,73363.05,0.0,-0.91124,8e-05,10.71308]
[1780040490770,28.55,73360.73,0.0,-0.91143,8e-05,10.69553]
[1780040493084,28.55,73360.77,0.0,-0.91145,8e-05,10.69241]
[1780040493090,28.55,73360.77,0.0,-0.91145,8e-05,10.69241]
[1780040493220,28.55,73360.77,0.0,-0.91145,8e-05,10.69241]
[1780040493321,28.55,73360.44,0.0,-0.91148,8e-05,10.68995]
[1780040499392,28.55,73359.01,0.0,-0.9116,8e-05,10.67943]
[1780040500314,28.55,73359.0,0.0,-0.9116,8e-05,10.67947]
[1780040500365,28.55,73359.0,0.0,-0.9116,8e-05,10.67947]
[1780040500468,28.55,73359.0,0.0,-0.9116,8e-05,10.67947]
[1780040500378,28.55,73356.34,0.0,-0.91182,8e-05,10.65903]
[1780040500840,28.55,73354.94,0.0,-0.91193,8e-05,10.64837]
[1780040505875,28.55,73354.11,0.0,-0.912,8e-05,10.64276]
[1780040506882,28.55,73349.72,0.0,-0.91236,8e-05,10.60907]
[1780040508278,28.55,73349.72,0.0,-0.91236,8e-05,10.60907]
[1780040508330,28.55,73349.72,0.0,-0.91236,8e-05,10.60907]
[1780040508469,28.55,73349.72,0.0,-0.91236,8e-05,10.60907]
[1780040508431,28.55,73346.99,0.0,-0.91259,8e-05,10.58826]
[1780040508896,28.55,73345.69,0.0,-0.91269,8e-05,10.57849]
[1780040514301,28.55,73343.52,0.0,-0.91286,8e-05,10.56287]
[1780040514344,28.55,73343.52,0.0,-0.91286,8e-05,10.56287]
[1780040514403,28.55,73342.59,0.0,-0.91294,8e-05,10.55601]
[1780040515945,28.55,73337.31,0.0,-0.91337,8e-05,10.51608]
[1780040516717,28.55,73337.31,0.0,-0.91337,8e-05,10.51608]
[1780040516952,28.56,73334.2,0.0,-0.91362,8e-05,10.49259]
[1780040521989,28.56,73332.07,0.0,-0.91378,8e-05,10.47835]
[1780040524008,28.56,73334.78,0.0,-0.91354,8e-05,10.49996]
[1780040529037,28.56,73335.27,0.0,-0.91348,8e-05,10.50565]
[1780040530044,28.56,73340.0,0.0,-0.91308,8e-05,10.54231]
[1780040531051,28.56,73336.5,0.0,-0.91337,8e-05,10.51578]
[1780040536086,28.57,73334.43,0.0,-0.91352,8e-05,10.50179]
[1780040541122,28.57,73333.61,0.0,-0.91357,8e-05,10.49747]
[1780040546156,28.57,73331.11,0.0,-0.91375,8e-05,10.48027]
[1780040551191,28.57,73331.65,0.0,-0.91371,8e-05,10.48292]
[1780040556227,28.58,73333.26,0.0,-0.91356,8e-05,10.49718]
[1780040561262,28.58,73334.09,0.0,-0.91347,8e-05,10.50539]
[1780040564283,28.58,73339.81,0.0,-0.91298,8e-05,10.55033]
[1780040566297,28.58,73342.38,0.0,-0.91276,8e-05,10.57063]
[1780040571333,28.58,73343.75,0.0,-0.91263,8e-05,10.58244]
[1780040576368,28.59,73344.31,0.0,-0.91257,8e-05,10.58799]
[1780040581404,28.59,73346.19,0.0,-0.9124,8e-05,10.60362]
[1780040586438,28.59,73343.74,0.0,-0.9126,8e-05,10.58589]
[1780040589459,28.59,73339.33,0.0,-0.91295,8e-05,10.55276]
[1780040594494,28.59,73339.87,0.0,-0.91289,8e-05,10.55843]
[1780040599529,28.59,73341.75,0.0,-0.91272,8e-05,10.57422]
[1780040604564,28.6,73341.87,0.0,-0.9127,8e-05,10.57638]
[1780040609599,28.6,73342.19,0.0,-0.91266,8e-05,10.58006]
[1780040611613,28.6,73339.43,0.0,-0.91291,8e-05,10.55585]
[1780040616648,28.6,73339.65,0.0,-0.91287,8e-05,10.55893]
[1780040617655,28.6,73337.1,0.0,-0.91308,8e-05,10.53964]
[1780040619669,28.6,73334.42,0.0,-0.9133,8e-05,10.51972]
[1780040625502,28.6,73334.07,0.0,-0.91331,8e-05,10.51834]
[1780040631111,28.61,73331.43,0.0,-0.91351,8e-05,10.50014]
[1780040636788,28.61,73329.56,0.0,-0.91363,8e-05,10.48843]
[1780040640841,28.61,73329.14,0.0,-0.91366,8e-05,10.48636]
[1780040642830,28.61,73325.21,0.0,-0.91397,8e-05,10.45748]
[1780040647870,28.62,73320.65,0.0,-0.91432,8e-05,10.42483]
[1780040648883,28.62,73312.26,0.0,-0.915,8e-05,10.36138]
[1780040649888,28.62,73305.95,0.0,-0.91551,8e-05,10.31404]
[1780040651905,28.62,73311.76,0.0,-0.91503,8e-05,10.359]
[1780040652912,28.62,73314.86,0.0,-0.91477,8e-05,10.38314]
[1780040657948,28.62,73314.79,0.0,-0.91475,8e-05,10.38516]
[1780040661213,28.63,73315.78,0.0,-0.91465,8e-05,10.39371]
[1780040661976,28.63,73313.48,0.0,-0.91483,8e-05,10.3772]
[1780040662983,28.63,73310.26,0.0,-0.91509,8e-05,10.35324]
[1780040664997,28.63,73304.78,0.0,-0.91552,8e-05,10.31276]
[1780040666004,28.63,73302.28,0.0,-0.91572,8e-05,10.29396]
[1780040671042,28.63,73302.82,0.0,-0.91569,8e-05,10.29592]
[1780040675078,28.64,73305.35,0.0,-0.91546,8e-05,10.31751]
[1780040678099,28.64,73307.6,0.0,-0.91526,8e-05,10.33627]
[1780040679106,28.64,73311.6,0.0,-0.91492,8e-05,10.36718]
[1780040684141,28.64,73311.28,0.0,-0.91492,8e-05,10.36718]
[1780040687162,28.64,73313.74,0.0,-0.91471,8e-05,10.38729]
[1780040692197,28.65,73313.07,0.0,-0.91474,8e-05,10.38442]
[1780040697232,28.65,73313.6,0.0,-0.91467,8e-05,10.39066]
[1780040702268,28.65,73311.96,0.0,-0.91478,8e-05,10.38033]
[1780040706296,28.66,73309.6,0.0,-0.91495,8e-05,10.36424]
[1780040711331,28.66,73310.22,0.0,-0.91488,8e-05,10.37127]
[1780040715360,28.66,73306.56,0.0,-0.91516,8e-05,10.34532]
[1780040716367,28.66,73300.85,0.0,-0.91562,8e-05,10.30254]
[1780040721404,28.67,73299.12,0.0,-0.91573,8e-05,10.29222]
[1780040726438,28.67,73294.47,0.0,-0.91607,8e-05,10.25984]
[1780040731475,28.67,73290.02,0.0,-0.91642,8e-05,10.22576]
[1780040733489,28.68,73287.41,0.0,-0.91662,8e-05,10.20736]
[1780040736510,28.68,73298.93,0.0,-0.91568,8e-05,10.29492]
[1780040737655,28.68,73306.88,0.0,-0.91503,8e-05,10.35566]
[1780040738524,28.68,73305.36,0.0,-0.91515,8e-05,10.34455]
[1780040743559,28.68,73306.79,0.0,-0.91501,8e-05,10.35753]
[1780040747587,28.68,73309.46,0.0,-0.91477,8e-05,10.37946]
[1780040752622,28.69,73309.04,0.0,-0.91479,8e-05,10.37817]
[1780040756650,28.69,73306.75,0.0,-0.91496,8e-05,10.36234]
[1780040761685,28.69,73306.91,0.0,-0.91492,8e-05,10.36551]
[1780040766720,28.7,73306.94,0.0,-0.9149,8e-05,10.36767]
[1780040771755,28.7,73307.53,0.0,-0.91483,8e-05,10.37404]
[1780040776790,28.7,73306.82,0.0,-0.91487,8e-05,10.37049]
[1780040781825,28.7,73306.81,0.0,-0.91485,8e-05,10.37226]
[1780040786860,28.71,73301.97,0.0,-0.91522,8e-05,10.33735]
[1780040787867,28.71,73289.66,0.0,-0.91622,8e-05,10.24469]
[1780040788874,28.71,73285.46,0.0,-0.91655,8e-05,10.213]
[1780040789882,28.71,73289.92,0.0,-0.91619,8e-05,10.2467]
[1780040790889,28.71,73295.88,0.0,-0.91571,8e-05,10.2923]
[1780040792903,28.71,73297.15,0.0,-0.91562,8e-05,10.29944]
[1780040797940,28.71,73296.42,0.0,-0.91565,8e-05,10.29623]
[1780040802976,28.72,73301.63,0.0,-0.9152,8e-05,10.33796]
[1780040803983,28.72,73306.24,0.0,-0.91482,8e-05,10.37332]
[1780040804990,28.72,73309.36,0.0,-0.91456,8e-05,10.39739]
[1780040807004,28.72,73309.75,0.0,-0.91453,8e-05,10.40101]
[1780040812040,28.72,73310.64,0.0,-0.91443,8e-05,10.40954]
[1780040815061,28.72,73313.6,0.0,-0.91418,8e-05,10.43289]
[1780040820098,28.72,73315.33,0.0,-0.91403,8e-05,10.44727]
[1780040821103,28.72,73310.48,0.0,-0.91442,8e-05,10.41065]
[1780040822110,28.72,73307.58,0.0,-0.91465,8e-05,10.38894]
[1780040825131,28.72,73301.22,0.0,-0.91517,8e-05,10.34131]
[1780040826138,28.72,73296.6,0.0,-0.91554,8e-05,10.30632]
[1780040827145,28.72,73298.93,0.0,-0.91535,8e-05,10.32394]
[1780040828152,28.73,73303.67,0.0,-0.91496,8e-05,10.36026]
[1780040829159,28.73,73308.54,0.0,-0.91456,8e-05,10.39756]
[1780040830166,28.73,73310.84,0.0,-0.91437,8e-05,10.41535]
[1780040832180,28.73,73306.69,0.0,-0.9147,8e-05,10.38446]
[1780040835203,28.73,73312.79,0.0,-0.91419,8e-05,10.4318]
[1780040836210,28.73,73318.61,0.0,-0.91371,8e-05,10.47636]
[1780040837217,28.73,73314.15,0.0,-0.91407,8e-05,10.44264]
[1780040842253,28.73,73308.78,0.0,-0.9145,8e-05,10.40328]
[1780040843260,28.73,73305.59,0.0,-0.91476,8e-05,10.37897]
[1780040848317,28.73,73292.72,0.0,-0.91581,8e-05,10.2813]
[1780040849324,28.73,73283.85,0.0,-0.91652,8e-05,10.21437]
[1780040850331,28.73,73284.16,0.0,-0.91651,8e-05,10.21593]
[1780040851706,28.73,73284.16,0.0,-0.91651,8e-05,10.21593]
[1780040852345,28.73,73290.78,0.0,-0.91601,8e-05,10.26164]
[1780040853352,28.73,73294.07,0.0,-0.91575,8e-05,10.28606]
[1780040855366,28.73,73297.89,0.0,-0.91545,8e-05,10.314]
[1780040858387,28.72,73300.15,0.0,-0.91528,8e-05,10.32958]
[1780040863422,28.72,73300.53,0.0,-0.91528,8e-05,10.32984]
[1780040868457,28.72,73300.64,0.0,-0.9153,8e-05,10.32797]
[1780040873492,28.71,73300.84,0.0,-0.91531,8e-05,10.32673]
[1780040878527,28.71,73301.53,0.0,-0.91529,8e-05,10.32915]
[1780040880541,28.71,73304.7,0.0,-0.91504,8e-05,10.35201]
[1780040883562,28.7,73307.83,0.0,-0.91481,8e-05,10.3739]
[1780040889605,28.7,73308.19,0.0,-0.91482,8e-05,10.37277]
[1780040894639,28.69,73306.13,0.0,-0.91502,8e-05,10.35398]
[1780040896654,28.69,73310.31,0.0,-0.91469,8e-05,10.38447]
[1780040897661,28.69,73313.31,0.0,-0.91446,8e-05,10.4066]
[1780040898668,28.69,73316.51,0.0,-0.9142,8e-05,10.43071]
[1780040903703,28.69,73318.24,0.0,-0.91409,8e-05,10.44032]
[1780040905717,28.68,73309.22,0.0,-0.91485,8e-05,10.37033]
[1780040906724,28.68,73306.24,0.0,-0.9151,8e-05,10.34712]
[1780040911759,28.68,73306.74,0.0,-0.91511,8e-05,10.34462]
[1780040916793,28.68,73304.82,0.0,-0.9153,8e-05,10.32747]
[1780040921829,28.67,73305.25,0.0,-0.91529,8e-05,10.32822]
[1780040925857,28.67,73308.57,0.0,-0.91504,8e-05,10.35142]
[1780040927871,28.67,73311.09,0.0,-0.91485,8e-05,10.3695]
[1780040932906,28.66,73311.79,0.0,-0.91482,8e-05,10.37207]
[1780040937941,28.66,73313.53,0.0,-0.91471,8e-05,10.38258]
[1780040941969,28.66,73316.05,0.0,-0.91453,8e-05,10.3995]
[1780040943983,28.65,73308.08,0.0,-0.91519,8e-05,10.33781]
[1780040949018,28.65,73309.63,0.0,-0.91509,8e-05,10.34718]
[1780040954054,28.65,73310.12,0.0,-0.91507,8e-05,10.3485]
[1780040960588,28.64,73310.47,0.0,-0.91507,8e-05,10.34921]
[1780040966139,28.64,73310.28,0.0,-0.91512,8e-05,10.34477]
[1780040971174,28.64,73311.66,0.0,-0.91506,8e-05,10.34927]
[1780040976209,28.63,73310.12,0.0,-0.91521,8e-05,10.33507]
[1780040981244,28.63,73310.51,0.0,-0.91521,8e-05,10.33517]
[1780040986279,28.63,73309.79,0.0,-0.91529,8e-05,10.32736]
[1780040989300,28.62,73304.81,0.0,-0.91571,8e-05,10.28823]
[1780040994338,28.62,73302.81,0.0,-0.9159,8e-05,10.27118]
[1780041000380,28.62,73303.25,0.0,-0.91588,8e-05,10.27228]
[1780041005415,28.62,73303.35,0.0,-0.9159,8e-05,10.27119]
[1780041010450,28.61,73303.65,0.0,-0.91589,8e-05,10.27163]
[1780041015485,28.61,73303.76,0.0,-0.9159,8e-05,10.27061]
[1780041020520,28.61,73303.98,0.0,-0.91591,8e-05,10.27043]
[1780041025555,28.6,73305.66,0.0,-0.91579,8e-05,10.28125]
[1780041030590,28.6,73304.53,0.0,-0.9159,8e-05,10.27076]
[1780041035640,28.6,73304.85,0.0,-0.91592,8e-05,10.26789]
[1780041040675,28.6,73307.74,0.0,-0.91571,8e-05,10.28797]
[1780041045709,28.59,73309.9,0.0,-0.91555,8e-05,10.30235]
[1780041050746,28.59,73311.94,0.0,-0.91541,8e-05,10.31568]
[1780041052760,28.59,73317.23,0.0,-0.91499,8e-05,10.35501]
[1780041053767,28.59,73321.64,0.0,-0.91463,8e-05,10.38809]
[1780041058801,28.58,73320.35,0.0,-0.91477,8e-05,10.37555]
[1780041063837,28.58,73320.97,0.0,-0.91475,8e-05,10.37762]
[1780041065350,28.58,73321.86,0.0,-0.91468,8e-05,10.38388]
[1780041068887,28.58,73329.71,0.0,-0.91406,8e-05,10.44158]
[1780041070901,28.58,73335.27,0.0,-0.91361,8e-05,10.48286]
[1780041076090,28.57,73336.42,0.0,-0.91355,8e-05,10.48893]
[1780041076943,28.57,73340.01,0.0,-0.91326,8e-05,10.51508]
[1780041081978,28.56,73340.93,0.0,-0.91323,8e-05,10.5185]
[1780041087013,28.56,73340.42,0.0,-0.91331,8e-05,10.511]
[1780041092048,28.55,73333.97,0.0,-0.91391,8e-05,10.45456]
[1780041097083,28.55,73331.15,0.0,-0.91417,8e-05,10.42997]
[1780041102118,28.55,73330.68,0.0,-0.91424,8e-05,10.4235]
[1780041107153,28.54,73330.07,0.0,-0.91433,8e-05,10.41602]
[1780041112188,28.54,73328.72,0.0,-0.91447,8e-05,10.40295]
[1780041117223,28.53,73328.72,0.0,-0.9145,8e-05,10.40022]
[1780041122258,28.53,73328.44,0.0,-0.91455,8e-05,10.39535]
[1780041125279,28.53,73325.2,0.0,-0.91483,8e-05,10.36898]
[1780041130314,28.52,73325.41,0.0,-0.91484,8e-05,10.36809]
[1780041135349,28.52,73325.4,0.0,-0.91487,8e-05,10.3655]
[1780041140384,28.52,73326.56,0.0,-0.91481,8e-05,10.37182]
[1780041146426,28.51,73327.53,0.0,-0.91477,8e-05,10.37558]
[1780041151461,28.51,73327.76,0.0,-0.9148,8e-05,10.37118]
[1780041156496,28.5,73327.1,0.0,-0.91488,8e-05,10.36352]
[1780041159517,28.5,73324.32,0.0,-0.91513,8e-05,10.34078]
[1780041164552,28.5,73322.93,0.0,-0.91527,8e-05,10.32781]
[1780041168581,28.5,73320.02,0.0,-0.91553,8e-05,10.30381]
[1780041173616,28.49,73319.16,0.0,-0.91562,8e-05,10.29521]
[1780041178651,28.49,73322.05,0.0,-0.91541,8e-05,10.31513]
[1780041179679,28.49,73322.05,0.0,-0.91541,8e-05,10.31513]
[1780041188721,28.48,73322.59,0.0,-0.91541,8e-05,10.31485]
[1780041190735,28.48,73326.6,0.0,-0.91509,8e-05,10.34456]
[1780041193011,28.48,73327.62,0.0,-0.91501,8e-05,10.35187]
[1780041198792,28.48,73329.35,0.0,-0.91491,8e-05,10.36163]
[1780041203827,28.47,73329.06,0.0,-0.91496,8e-05,10.35696]
[1780041208862,28.47,73326.81,0.0,-0.91517,8e-05,10.3374]
[1780041213897,28.47,73325.93,0.0,-0.91529,8e-05,10.32496]
[1780041217925,28.46,73323.38,0.0,-0.91552,8e-05,10.30377]
[1780041220946,28.46,73319.57,0.0,-0.91584,8e-05,10.27352]
[1780041225981,28.46,73318.45,0.0,-0.91595,8e-05,10.26324]
[1780041231016,28.46,73319.26,0.0,-0.91591,8e-05,10.26762]
[1780041231790,28.46,73319.26,0.0,-0.91591,8e-05,10.26762]
[1780041238065,28.45,73319.45,0.0,-0.91592,8e-05,10.26653]
[1780041243100,28.45,73320.34,0.0,-0.91587,8e-05,10.27147]
[1780041248135,28.45,73321.65,0.0,-0.91578,8e-05,10.27952]
[1780041252912,28.45,73323.04,0.0,-0.91569,8e-05,10.28853]
[1780041253170,28.44,73325.4,0.0,-0.9155,8e-05,10.30613]
[1780041258207,28.44,73326.34,0.0,-0.91544,8e-05,10.31111]
[1780041259214,28.44,73323.65,0.0,-0.91567,8e-05,10.29014]
[1780041264249,28.44,73325.33,0.0,-0.91555,8e-05,10.30088]
[1780041269285,28.43,73325.58,0.0,-0.91556,8e-05,10.30069]
[1780041274320,28.43,73325.25,0.0,-0.91563,8e-05,10.29263]
[1780041276334,28.43,73328.57,0.0,-0.91537,8e-05,10.31716]
[1780041281369,28.43,73323.12,0.0,-0.91584,8e-05,10.27337]
[1780041283383,28.43,73320.65,0.0,-0.91605,8e-05,10.25371]
[1780041285864,28.42,73317.53,0.0,-0.91632,8e-05,10.22881]
[1780041291439,28.42,73315.96,0.0,-0.91646,8e-05,10.21519]
[1780041292446,28.42,73310.13,0.0,-0.91694,8e-05,10.17057]
[1780041293453,28.42,73302.93,0.0,-0.91752,8e-05,10.11567]
[1780041294460,28.42,73298.72,0.0,-0.91786,8e-05,10.08356]
[1780041295773,28.42,73299.39,0.0,-0.91781,8e-05,10.08832]
[1780041298287,28.42,73299.2,0.0,-0.91783,8e-05,10.08689]
[1780041299343,28.42,73296.25,0.0,-0.91807,8e-05,10.06433]
[1780041301509,28.42,73299.51,0.0,-0.91781,8e-05,10.08866]
[1780041305189,28.42,73299.23,0.0,-0.91783,8e-05,10.0863]
[1780041310572,28.42,73300.54,0.0,-0.91774,8e-05,10.09561]
[1780041312586,28.42,73303.05,0.0,-0.91752,8e-05,10.11546]
[1780041313593,28.42,73306.8,0.0,-0.91722,8e-05,10.14413]
[1780041314600,28.42,73309.91,0.0,-0.91697,8e-05,10.16792]
[1780041319635,28.42,73311.9,0.0,-0.9168,8e-05,10.18379]
[1780041325677,28.42,73313.09,0.0,-0.91669,8e-05,10.19362]
[1780041328703,28.42,73315.75,0.0,-0.91647,8e-05,10.21412]
[1780041333739,28.42,73317.7,0.0,-0.91633,8e-05,10.22584]
[1780041339083,28.42,73319.27,0.0,-0.9162,8e-05,10.23802]
[1780041339272,28.42,73322.54,0.0,-0.91594,8e-05,10.26299]
[1780041340272,28.42,73325.54,0.0,-0.91569,8e-05,10.28589]
[1780041341796,28.42,73328.7,0.0,-0.91543,8e-05,10.30997]
[1780041346831,28.42,73329.77,0.0,-0.91535,8e-05,10.31741]
[1780041350819,28.42,73329.63,0.0,-0.91537,8e-05,10.31617]
[1780041353880,28.42,73326.97,0.0,-0.9156,8e-05,10.29428]
[1780041354887,28.42,73321.62,0.0,-0.91604,8e-05,10.25302]
[1780041356902,28.42,73320.17,0.0,-0.91617,8e-05,10.24122]
[1780041359039,28.42,73313.21,0.0,-0.91674,8e-05,10.18755]
[1780041360930,28.42,73309.58,0.0,-0.91704,8e-05,10.15944]
[1780041365965,28.42,73310.94,0.0,-0.91695,8e-05,10.16854]
[1780041368165,28.41,73311.13,0.0,-0.91694,8e-05,10.16972]
[1780041372219,28.41,73312.28,0.0,-0.91685,8e-05,10.17736]
[1780041378050,28.41,73312.56,0.0,-0.91685,8e-05,10.17755]
[1780041383085,28.41,73312.9,0.0,-0.91684,8e-05,10.17875]
[1780041388119,28.41,73314.2,0.0,-0.91675,8e-05,10.18723]
[1780041391021,28.41,73315.35,0.0,-0.91666,8e-05,10.19539]
[1780041391065,28.41,73315.35,0.0,-0.91666,8e-05,10.19539]
[1780041391141,28.41,73315.45,0.0,-0.91668,8e-05,10.19238]
[1780041396044,28.4,73318.7,0.0,-0.91643,8e-05,10.21595]
[1780041396096,28.4,73318.7,0.0,-0.91643,8e-05,10.21595]
[1780041396323,28.4,73323.5,0.0,-0.91604,8e-05,10.2522]
[1780041396998,28.4,73323.5,0.0,-0.91604,8e-05,10.2522]
[1780041402219,28.4,73327.1,0.0,-0.91578,8e-05,10.27726]
[1780041406970,28.4,73328.45,0.0,-0.91568,8e-05,10.28633]
[1780041412291,28.39,73326.59,0.0,-0.91586,8e-05,10.26924]
[1780041413298,28.39,73320.32,0.0,-0.91638,8e-05,10.22105]
[1780041414305,28.39,73322.62,0.0,-0.91619,8e-05,10.23827]
[1780041417326,28.39,73324.84,0.0,-0.91602,8e-05,10.25417]
[1780041419340,28.39,73327.94,0.0,-0.91578,8e-05,10.27714]
[1780041420353,28.39,73331.4,0.0,-0.9155,8e-05,10.3032]
[1780041422361,28.39,73335.16,0.0,-0.91519,8e-05,10.33157]
[1780041427396,28.39,73337.04,0.0,-0.91505,8e-05,10.34493]
[1780041428403,28.39,73341.24,0.0,-0.91471,8e-05,10.37663]
[1780041429411,28.39,73344.38,0.0,-0.91445,8e-05,10.40063]
[1780041431424,28.39,73346.69,0.0,-0.91426,8e-05,10.41811]
[1780041434445,28.39,73349.05,0.0,-0.91408,8e-05,10.43531]
[1780041439480,28.38,73350.65,0.0,-0.91397,8e-05,10.44528]
[1780041442507,28.38,73353.48,0.0,-0.91376,8e-05,10.46512]
[1780041445060,28.38,73351.37,0.0,-0.91394,8e-05,10.44818]
[1780041451571,28.37,73349.3,0.0,-0.91419,8e-05,10.42372]
[1780041456605,28.37,73347.44,0.0,-0.91438,8e-05,10.4064]
[1780041458619,28.36,73350.28,0.0,-0.91416,8e-05,10.42708]
[1780041461640,28.36,73353.02,0.0,-0.91395,8e-05,10.44634]
[1780041465668,28.36,73355.61,0.0,-0.91376,8e-05,10.46421]
[1780041470703,28.35,73357.71,0.0,-0.91362,8e-05,10.47709]
[1780041475739,28.35,73357.51,0.0,-0.91367,8e-05,10.47219]
[1780041480774,28.35,73356.24,0.0,-0.91381,8e-05,10.45911]
[1780041485809,28.34,73355.07,0.0,-0.91395,8e-05,10.44633]
[1780041490844,28.34,73354.32,0.0,-0.91404,8e-05,10.4381]
[1780041495879,28.33,73355.17,0.0,-0.914,8e-05,10.44164]
[1780041498900,28.33,73361.37,0.0,-0.91351,8e-05,10.48767]
[1780041499907,28.33,73363.75,0.0,-0.91331,8e-05,10.50545]
[1780041500914,28.33,73375.59,0.0,-0.91233,8e-05,10.59651]
[1780041501921,28.33,73379.95,0.0,-0.91196,8e-05,10.63014]
[1780041502928,28.33,73382.34,0.0,-0.91176,8e-05,10.64834]
[1780041505949,28.32,73386.03,0.0,-0.91146,9e-05,10.67571]
[1780041510985,28.32,73388.49,0.0,-0.9113,9e-05,10.69099]
[1780041514216,28.32,73390.38,0.0,-0.91117,9e-05,10.70117]
[1780041514242,28.32,73389.7,0.0,-0.91124,9e-05,10.69534]
[1780041517029,28.31,73392.04,0.0,-0.91105,9e-05,10.71198]
[1780041520997,28.31,73394.09,0.0,-0.9109,9e-05,10.72631]
[1780041521058,28.31,73394.09,0.0,-0.9109,9e-05,10.72631]
[1780041521069,28.31,73394.32,0.0,-0.91088,9e-05,10.72753]
[1780041522970,28.31,73394.43,0.0,-0.91088,9e-05,10.72781]
[1780041528106,28.31,73395.45,0.0,-0.91083,9e-05,10.73224]
[1780041532141,28.3,73390.33,0.0,-0.9113,9e-05,10.68987]
[1780041533329,28.3,73382.06,0.0,-0.91201,8e-05,10.62491]
[1780041534155,28.3,73384.77,0.0,-0.91179,8e-05,10.64511]
[1780041539190,28.3,73385.97,0.0,-0.91171,9e-05,10.6521]
[1780041544225,28.29,73387.65,0.0,-0.91159,9e-05,10.66288]
[1780041548253,28.29,73389.96,0.0,-0.91143,9e-05,10.67768]
[1780041553288,28.29,73390.48,0.0,-0.91142,9e-05,10.6793]
[1780041557316,28.28,73393.58,0.0,-0.91117,9e-05,10.70153]
[1780041562351,28.28,73393.9,0.0,-0.91117,9e-05,10.70142]
[1780041568392,28.27,73395.76,0.0,-0.91105,9e-05,10.71277]
[1780041574445,28.27,73396.44,0.0,-0.91105,9e-05,10.71141]
[1780041575442,28.27,73399.04,0.0,-0.91084,9e-05,10.73122]
[1780041576449,28.27,73403.55,0.0,-0.91046,9e-05,10.76599]
[1780041580159,28.26,73404.25,0.0,-0.91043,9e-05,10.76831]
[1780041580492,28.26,73409.69,0.0,-0.90997,9e-05,10.81039]
[1780041581043,28.26,73409.69,0.0,-0.90997,9e-05,10.81039]
[1780041581492,28.26,73422.88,0.0,-0.90883,9e-05,10.91352]
[1780041582499,28.26,73428.33,0.0,-0.90836,9e-05,10.95571]
[1780041584352,28.26,73426.84,0.0,-0.90851,9e-05,10.94306]
[1780041584513,28.26,73428.34,0.0,-0.90838,9e-05,10.95404]
[1780041589548,28.25,73427.16,0.0,-0.90854,9e-05,10.94027]
[1780041594583,28.24,73426.33,0.0,-0.90874,9e-05,10.92218]
[1780041599618,28.23,73429.73,0.0,-0.90849,9e-05,10.945]
[1780041601314,28.23,73429.73,0.0,-0.90849,9e-05,10.945]
[1780041600139,28.23,73429.73,0.0,-0.90849,9e-05,10.945]
[1780041615470,28.23,73429.73,0.0,-0.90849,9e-05,10.945]
[1780041620541,28.23,73431.26,0.0,-0.90836,9e-05,10.95628]
[1780041620632,28.23,73437.19,0.0,-0.90784,9e-05,11.00321]
[1780041620807,28.23,73443.41,0.0,-0.9073,9e-05,11.05254]
[1780041624488,28.23,73446.28,0.0,-0.90704,9e-05,11.07533]
[1780041624736,28.23,73447.88,0.0,-0.9069,9e-05,11.08804]
[1780041629881,28.23,73453.08,0.0,-0.90644,9e-05,11.12941]
[1780041633911,28.23,73460.21,0.0,-0.90583,9e-05,11.18266]
[1780041636475,28.23,73462.93,0.0,-0.90559,9e-05,11.20437]
[1780041636932,28.23,73471.38,0.0,-0.90483,9e-05,11.27193]
[1780041638485,28.23,73471.38,0.0,-0.90483,9e-05,11.27193]
[1780041638583,28.23,73476.48,0.0,-0.90437,9e-05,11.31278]
[1780041639953,28.23,73484.51,0.0,-0.90364,9e-05,11.37723]
[1780041642975,28.23,73498.83,0.0,-0.90233,9e-05,11.49255]
[1780041643986,28.23,73505.32,0.0,-0.90174,9e-05,11.54497]
[1780041646237,28.23,73508.09,0.0,-0.90148,9e-05,11.56737]
[1780041648222,28.23,73509.43,0.0,-0.90136,9e-05,11.57821]
[1780041648324,28.23,73510.92,0.0,-0.90122,9e-05,11.59028]
[1780041654081,28.23,73510.12,0.0,-0.90129,9e-05,11.5838]
[1780041658109,28.23,73515.62,0.0,-0.90078,9e-05,11.62836]
[1780041663144,28.23,73508.73,0.0,-0.90142,9e-05,11.57255]
[1780041664151,28.23,73505.23,0.0,-0.90176,9e-05,11.54331]
[1780041669186,28.22,73513.24,0.0,-0.90107,9e-05,11.60371]
[1780041671200,28.22,73520.68,0.0,-0.9004,9e-05,11.66217]
[1780041674221,28.21,73520.42,0.0,-0.90046,9e-05,11.65691]
[1780041675228,28.21,73526.89,0.0,-0.89987,9e-05,11.70843]
[1780041676234,28.21,73539.81,0.0,-0.89867,9e-05,11.81266]
[1780041677242,28.21,73548.17,0.0,-0.89789,9e-05,11.87987]
[1780041678249,28.21,73549.65,0.0,-0.89777,9e-05,11.89073]
[1780041678929,28.21,73549.65,0.0,-0.89777,9e-05,11.89073]
[1780041679256,28.21,73549.61,0.0,-0.89779,9e-05,11.88907]
[1780041680981,28.2,73548.67,0.0,-0.89789,9e-05,11.88002]
[1780041681270,28.2,73549.31,0.0,-0.89785,9e-05,11.88392]
[1780041686305,28.19,73548.2,0.0,-0.89803,9e-05,11.86823]
[1780041691340,28.18,73550.77,0.0,-0.89789,9e-05,11.87918]
[1780041693353,28.18,73555.59,0.0,-0.89746,0.0001,11.91608]
[1780041696514,28.17,73558.01,0.0,-0.89726,0.0001,11.93324]
[1780041697386,28.17,73564.2,0.0,-0.89672,0.0001,11.97994]
[1780041698394,28.17,73570.71,0.0,-0.89611,0.0001,12.03206]
[1780041700406,28.16,73577.48,0.0,-0.8955,0.0001,12.08479]
[1780041702421,28.16,73581.71,0.0,-0.89513,0.0001,12.1165]
[1780041704434,28.15,73576.74,0.0,-0.89565,0.0001,12.0722]
[1780041705442,28.15,73566.53,0.0,-0.89665,0.0001,11.98653]
[1780041706449,28.15,73565.47,0.0,-0.89677,0.0001,11.97636]
[1780041706976,28.15,73565.47,0.0,-0.89677,0.0001,11.97636]
[1780041712082,28.14,73565.68,0.0,-0.89683,0.0001,11.97099]
[1780041712491,28.14,73577.91,0.0,-0.89567,0.0001,12.07034]
[1780041713498,28.13,73583.45,0.0,-0.89516,0.0001,12.11453]
[1780041714505,28.13,73589.71,0.0,-0.89457,0.0001,12.16469]
[1780041714984,28.13,73589.71,0.0,-0.89457,0.0001,12.16469]
[1780041715512,28.13,73595.82,0.0,-0.89399,0.0001,12.21361]
[1780041716519,28.13,73603.48,0.0,-0.89326,0.0001,12.27542]
[1780041718533,28.12,73605.22,0.0,-0.89312,0.0001,12.28757]
[1780041719046,28.12,73605.22,0.0,-0.89312,0.0001,12.28757]
[1780041721237,28.12,73606.59,0.0,-0.89301,0.0001,12.29708]
[1780041721554,28.11,73613.25,0.0,-0.89247,0.0001,12.34309]
[1780041724202,28.1,73611.12,0.0,-0.8927,0.0001,12.32335]
[1780041724575,28.1,73599.15,0.0,-0.89388,0.0001,12.22327]
[1780041725582,28.1,73596.85,0.0,-0.89411,0.0001,12.20375]
[1780041730617,28.1,73594.02,0.0,-0.89441,0.0001,12.17832]
[1780041733792,28.1,73592.91,0.0,-0.89453,0.0001,12.16834]
[1780041734645,28.1,73607.02,0.0,-0.89316,0.0001,12.28474]
[1780041735651,28.1,73617.04,0.0,-0.89218,0.0001,12.36761]
[1780041736659,28.1,73618.66,0.0,-0.89203,0.0001,12.38045]
[1780041737666,28.09,73613.82,0.0,-0.89251,0.0001,12.33941]
[1780041738998,28.09,73611.54,0.0,-0.89275,0.0001,12.31979]
[1780041739680,28.09,73611.45,0.0,-0.89276,0.0001,12.31844]
[1780041742233,28.09,73610.33,0.0,-0.89289,0.0001,12.30791]
[1780041742701,28.09,73605.63,0.0,-0.89336,0.0001,12.26823]
[1780041744715,28.09,73600.87,0.0,-0.89383,0.0001,12.22765]
[1780041749750,28.09,73597.78,0.0,-0.89416,0.0001,12.19981]
[1780041752771,28.08,73592.98,0.0,-0.89467,0.0001,12.15518]
[1780041756226,28.08,73589.98,0.0,-0.89498,0.0001,12.1293]
[1780041760228,28.04,73587.32,0.0,-0.89555,0.0001,12.08073]
[1780041760828,28.02,73584.65,0.0,-0.89598,0.0001,12.04396]
[1780041761837,28.0,73579.66,0.0,-0.89663,0.0001,11.98863]
[1780041765863,27.98,73574.71,0.0,-0.89731,0.0001,11.93073]
[1780041768884,27.97,73582.9,0.0,-0.89657,0.0001,11.99474]
[1780041769891,27.97,73583.69,0.0,-0.8965,0.0001,12.00036]
[1780041772912,27.93,73587.99,0.0,-0.89641,0.0001,12.00865]
[1780041777947,27.91,73588.38,0.0,-0.89657,0.0001,11.99496]
[1780041782982,27.9,73586.97,0.0,-0.89676,0.0001,11.97879]
[1780041788020,27.89,73583.71,0.0,-0.89715,0.0001,11.94557]
[1780041793055,27.89,73582.61,0.0,-0.89732,0.0001,11.93125]
[1780041798089,27.88,73581.28,0.0,-0.89749,0.0001,11.91641]
[1780041803125,27.87,73579.67,0.0,-0.8977,0.0001,11.89839]
[1780041808160,27.87,73576.11,0.0,-0.8981,0.0001,11.86414]
[1780041813194,27.86,73575.17,0.0,-0.89825,0.0001,11.8494]
[1780041818230,27.86,73570.17,0.0,-0.89879,0.0001,11.80324]
[1780041823265,27.85,73568.33,0.0,-0.89902,0.0001,11.78316]
[1780041828300,27.84,73568.22,0.0,-0.89909,0.0001,11.77742]
[1780041832328,27.84,73572.38,0.0,-0.89874,0.0001,11.80788]
[1780041835349,27.82,73575.79,0.0,-0.89856,0.0001,11.8233]
[1780041840384,27.81,73576.58,0.0,-0.89855,0.0001,11.82453]
[1780041844411,27.8,73569.92,0.0,-0.89924,0.0001,11.76515]
[1780041849447,27.78,73569.86,0.0,-0.89941,0.0001,11.75024]
[1780041852900,27.73,73574.97,0.0,-0.89937,0.0001,11.7543]
[1780041855489,27.7,73579.11,0.0,-0.8992,0.0001,11.76969]
[1780041856496,27.69,73585.02,0.0,-0.89874,0.0001,11.80973]
[1780041858510,27.69,73591.54,0.0,-0.89814,0.0001,11.86199]
[1780041860524,27.67,73596.08,0.0,-0.89784,0.0001,11.88817]
[1780041865559,27.66,73597.89,0.0,-0.89774,0.0001,11.89657]
[1780041870225,27.65,73599.9,0.0,-0.8976,0.0001,11.90882]
[1780041874217,27.65,73601.41,0.0,-0.89753,0.0001,11.91324]
[1780041874622,27.65,73600.91,0.0,-0.8976,0.0001,11.90792]
[1780041878650,27.6,73595.2,0.0,-0.89854,0.0001,11.82682]
[1780041883685,27.53,73593.88,0.0,-0.89922,0.0001,11.76903]
[1780041888720,27.47,73591.23,0.0,-0.89997,0.0001,11.70488]
[1780041893755,27.47,73591.09,0.0,-0.90003,0.0001,11.69988]
[1780041897783,27.46,73580.43,0.0,-0.90108,0.0001,11.60803]
[1780041898236,27.46,73580.43,0.0,-0.90108,0.0001,11.60803]
[1780041898790,27.46,73572.27,0.0,-0.90186,9e-05,11.5396]
[1780041899797,27.46,73569.05,0.0,-0.90217,9e-05,11.51236]
[1780041900224,27.46,73569.05,0.0,-0.90217,9e-05,11.51236]
[1780041900804,27.46,73568.12,0.0,-0.90226,9e-05,11.50417]
[1780041905839,27.46,73567.89,0.0,-0.90231,9e-05,11.49995]
[1780041910874,27.46,73567.37,0.0,-0.90239,9e-05,11.4933]
[1780041916916,27.45,73568.26,0.0,-0.90234,9e-05,11.49784]
[1780041921951,27.45,73566.75,0.0,-0.90251,9e-05,11.48286]
[1780041926986,27.45,73566.59,0.0,-0.90255,9e-05,11.47926]
[1780041933028,27.44,73566.45,0.0,-0.90262,9e-05,11.47167]
[1780041938063,27.44,73566.44,0.0,-0.90265,9e-05,11.46929]
[1780041943098,27.43,73566.97,0.0,-0.90262,9e-05,11.4714]
[1780041946119,27.43,73572.47,0.0,-0.90212,9e-05,11.5156]
[1780041949140,27.43,73567.39,0.0,-0.90262,9e-05,11.47194]
[1780041954175,27.43,73564.66,0.0,-0.9029,9e-05,11.44714]
[1780041959213,27.42,73564.91,0.0,-0.9029,9e-05,11.44711]
[1780041964246,27.42,73563.94,0.0,-0.90302,9e-05,11.43661]
[1780041967267,27.42,73558.86,0.0,-0.90353,9e-05,11.39207]
[1780041968274,27.42,73554.32,0.0,-0.90396,9e-05,11.35378]
[1780041971295,27.41,73547.85,0.0,-0.90458,9e-05,11.29828]
[1780041973309,27.41,73544.59,0.0,-0.9049,9e-05,11.27021]
[1780041978349,27.41,73542.78,0.0,-0.9051,9e-05,11.25253]
[1780041983384,27.4,73541.98,0.0,-0.9052,9e-05,11.24328]
[1780041985398,27.4,73535.53,0.0,-0.90581,9e-05,11.18921]
[1780041987412,27.4,73527.82,0.0,-0.90653,9e-05,11.1251]
[1780041990432,27.4,73529.86,0.0,-0.90635,9e-05,11.14085]
[1780041991440,27.4,73535.81,0.0,-0.90584,9e-05,11.18574]
[1780041993454,27.4,73537.09,0.0,-0.90573,9e-05,11.19538]
[1780041998490,27.4,73537.07,0.0,-0.90576,9e-05,11.19304]
[1780042003530,27.39,73536.48,0.0,-0.90583,9e-05,11.18604]
[1780042009067,27.39,73536.9,0.0,-0.90581,9e-05,11.18818]
[1780042009070,27.39,73536.76,0.0,-0.90584,9e-05,11.1857]
[1780042010579,27.39,73541.63,0.0,-0.90539,9e-05,11.22529]
[1780042013074,27.39,73542.61,0.0,-0.90531,9e-05,11.23287]
[1780042013600,27.39,73543.31,0.0,-0.90526,9e-05,11.2376]
[1780042018635,27.38,73540.32,0.0,-0.90556,9e-05,11.21046]
[1780042020649,27.38,73545.79,0.0,-0.90507,9e-05,11.25455]
[1780042025684,27.38,73546.05,0.0,-0.90507,9e-05,11.25402]
[1780042030720,27.37,73544.48,0.0,-0.90526,9e-05,11.23787]
[1780042031231,27.37,73544.48,0.0,-0.90526,9e-05,11.23787]
[1780042036762,27.37,73544.37,0.0,-0.9053,9e-05,11.23392]
[1780042041797,27.37,73552.49,0.0,-0.90458,9e-05,11.29834]
[1780042044818,27.36,73554.12,0.0,-0.90445,9e-05,11.30996]
[1780042049853,27.36,73553.57,0.0,-0.90453,9e-05,11.30241]
[1780042054888,27.35,73553.74,0.0,-0.90458,9e-05,11.29732]
[1780042057909,27.35,73559.48,0.0,-0.90406,9e-05,11.34303]
[1780042063951,27.35,73561.65,0.0,-0.9039,9e-05,11.35712]
[1780042065965,27.35,73566.54,0.0,-0.90346,9e-05,11.39632]
[1780042067227,27.34,73568.8,0.0,-0.90326,9e-05,11.41437]
[1780042071218,27.34,73569.56,0.0,-0.90322,9e-05,11.41776]
[1780042072008,27.34,73569.32,0.0,-0.90325,9e-05,11.41504]
[1780042077041,27.33,73561.57,0.0,-0.90402,9e-05,11.34716]
[1780042079056,27.33,73560.77,0.0,-0.90411,9e-05,11.33932]
[1780042084094,27.33,73565.39,0.0,-0.90371,9e-05,11.37455]
[1780042088122,27.32,73582.04,0.0,-0.90217,9e-05,11.51028]
[1780042089129,27.32,73594.45,0.0,-0.901,0.0001,11.61305]
[1780042090136,27.32,73598.31,0.0,-0.90064,0.0001,11.64435]
[1780042095171,27.31,73598.76,0.0,-0.90071,0.0001,11.63808]
[1780042100206,27.27,73601.69,0.0,-0.90071,0.0001,11.63872]
[1780042105241,27.21,73601.82,0.0,-0.90127,0.0001,11.59056]
[1780042109269,27.2,73596.15,0.0,-0.90186,0.0001,11.53927]
[1780042114304,27.2,73599.56,0.0,-0.90161,0.0001,11.56002]
[1780042119339,27.19,73599.37,0.0,-0.90168,0.0001,11.554]
[1780042123367,27.18,73603.54,0.0,-0.90132,0.0001,11.5854]
[1780042127394,27.18,73608.52,0.0,-0.90089,0.0001,11.62345]
[1780042131218,27.17,73610.39,0.0,-0.90074,0.0001,11.6362]
[1780042133219,27.17,73610.47,0.0,-0.90074,0.0001,11.6363]
[1780042133437,27.17,73611.56,0.0,-0.90065,0.0001,11.64432]
[1780042137221,27.16,73609.6,0.0,-0.90096,0.0001,11.61736]
[1780042141227,27.11,73609.77,0.0,-0.90138,0.0001,11.58125]
[1780042150558,27.1,73610.85,0.0,-0.90135,0.0001,11.58427]
[1780042155593,27.09,73611.18,0.0,-0.90134,0.0001,11.58478]
[1780042160628,27.09,73624.5,0.0,-0.90008,0.0001,11.69488]
[1780042161635,27.09,73626.2,0.0,-0.89992,0.0001,11.70864]
[1780042166671,27.09,73626.24,0.0,-0.89996,0.0001,11.7058]
[1780042169692,27.08,73620.8,0.0,-0.90051,0.0001,11.65795]
[1780042174726,27.08,73619.65,0.0,-0.90068,0.0001,11.64191]
[1780042179761,27.08,73621.76,0.0,-0.9005,0.0001,11.65718]
[1780042183789,27.07,73615.66,0.0,-0.90113,0.0001,11.6023]
[1780042187822,27.06,73612.55,0.0,-0.90157,0.0001,11.56437]
[1780042192857,27.05,73613.09,0.0,-0.90156,0.0001,11.56488]
[1780042197892,27.04,73613.33,0.0,-0.90159,0.0001,11.56208]
[1780042202933,27.04,73611.14,0.0,-0.90185,0.0001,11.53968]
[1780042207968,27.03,73611.05,0.0,-0.9019,0.0001,11.53508]
[1780042214010,27.03,73613.01,0.0,-0.90177,0.0001,11.54706]
[1780042219051,27.02,73614.91,0.0,-0.90162,0.0001,11.56]
[1780042224083,27.02,73611.59,0.0,-0.90196,0.0001,11.53023]
[1780042230125,27.02,73607.94,0.0,-0.90233,0.0001,11.4976]
[1780042235160,27.01,73602.91,0.0,-0.90286,0.0001,11.45009]
[1780042237222,27.01,73601.68,0.0,-0.903,0.0001,11.4372]
[1780042240196,27.0,73606.6,0.0,-0.90259,0.0001,11.47347]
[1780042243223,27.0,73606.79,0.0,-0.90258,0.0001,11.47446]
[1780042244224,27.0,73612.69,0.0,-0.90203,0.0001,11.52356]
[1780042246237,27.0,73615.88,0.0,-0.90173,0.0001,11.54966]
[1780042251273,27.0,73615.67,0.0,-0.90177,0.0001,11.54569]
[1780042256308,27.0,73616.15,0.0,-0.90175,0.0001,11.54754]
[1780042261343,26.99,73616.3,0.0,-0.90176,0.0001,11.54657]
[1780042265373,26.99,73611.4,0.0,-0.90226,0.0001,11.50349]
[1780042270408,26.99,73611.64,0.0,-0.90225,0.0001,11.50359]
[1780042275443,26.98,73607.8,0.0,-0.90264,0.0001,11.4694]
[1780042279473,26.98,73613.71,0.0,-0.90209,0.0001,11.51786]
[1780042284507,26.98,73614.25,0.0,-0.90207,0.0001,11.52033]
[1780042286521,26.98,73610.05,0.0,-0.90248,0.0001,11.48408]
[1780042291556,26.98,73608.39,0.0,-0.90268,0.0001,11.46477]
[1780042297598,26.97,73607.35,0.0,-0.9028,0.0001,11.4541]
[1780042302633,26.97,73607.43,0.0,-0.90281,0.0001,11.45321]
[1780042307668,26.97,73608.36,0.0,-0.90274,0.0001,11.45961]
[1780042312703,26.97,73608.78,0.0,-0.90272,0.0001,11.46179]
[1780042317741,26.97,73609.66,0.0,-0.90265,0.0001,11.46797]
[1780042322777,26.96,73609.2,0.0,-0.90271,0.0001,11.46293]
[1780042325803,26.96,73604.8,0.0,-0.90313,0.0001,11.42527]
[1780042329219,26.96,73603.08,0.0,-0.9033,0.0001,11.41052]
[1780042335218,26.96,73602.7,0.0,-0.90335,0.0001,11.40651]
[1780042340903,26.95,73601.13,0.0,-0.90364,0.0001,11.38108]
[1780042346944,26.92,73597.09,0.0,-0.90422,9e-05,11.32933]
[1780042351980,26.88,73596.9,0.0,-0.9046,9e-05,11.29527]
[1780042357022,26.85,73599.85,0.0,-0.90462,9e-05,11.29369]
[1780042362057,26.84,73601.91,0.0,-0.90449,9e-05,11.30606]
[1780042367092,26.83,73600.72,0.0,-0.90465,9e-05,11.29185]
[1780042371121,26.83,73611.16,0.0,-0.90369,0.0001,11.37655]
[1780042376155,26.81,73610.72,0.0,-0.90388,0.0001,11.35975]
[1780042381190,26.75,73608.75,0.0,-0.90457,0.0001,11.2998]
[1780042387233,26.7,73608.72,0.0,-0.90502,9e-05,11.26088]
[1780042392267,26.69,73606.66,0.0,-0.90525,9e-05,11.23996]
[1780042398309,26.69,73602.88,0.0,-0.90566,9e-05,11.20398]
[1780042401330,26.68,73598.44,0.0,-0.90616,9e-05,11.15935]
[1780042406365,26.68,73595.87,0.0,-0.90643,9e-05,11.13486]
[1780042412407,26.67,73593.98,0.0,-0.90667,9e-05,11.1122]
[1780042415428,26.67,73587.63,0.0,-0.90728,9e-05,11.05738]
[1780042420463,26.65,73585.71,0.0,-0.90766,9e-05,11.02373]
[1780042425498,26.63,73579.46,0.0,-0.90835,9e-05,10.96171]
[1780042430534,26.63,73578.28,0.0,-0.90848,9e-05,10.95052]
[1780042435569,26.63,73578.39,0.0,-0.90848,9e-05,10.95022]
[1780042440604,26.63,73579.18,0.0,-0.90842,9e-05,10.95557]
[1780042446651,26.63,73575.41,0.0,-0.90879,9e-05,10.92248]
[1780042451686,26.62,73574.61,0.0,-0.90887,9e-05,10.9148]
[1780042456721,26.62,73573.37,0.0,-0.909,9e-05,10.90344]
[1780042462763,26.62,73573.28,0.0,-0.90902,9e-05,10.90149]
[1780042467798,26.62,73573.43,0.0,-0.90902,9e-05,10.90175]
[1780042472832,26.62,73573.01,0.0,-0.90909,9e-05,10.89368]
[1780042477869,26.62,73575.36,0.0,-0.90889,9e-05,10.91239]
[1780042480891,26.62,73579.6,0.0,-0.9085,9e-05,10.94716]
[1780042482904,26.61,73584.32,0.0,-0.90807,9e-05,10.9857]
[1780042484919,26.61,73588.62,0.0,-0.90768,9e-05,11.02111]
[1780042487940,26.61,73595.83,0.0,-0.90702,9e-05,11.08053]
[1780042488947,26.61,73600.41,0.0,-0.90659,9e-05,11.11864]
[1780042491969,26.61,73609.96,0.0,-0.90571,9e-05,11.19768]
[1780042493983,26.61,73617.61,0.0,-0.905,0.0001,11.26114]
[1780042495500,26.61,73617.61,0.0,-0.905,0.0001,11.26114]
[1780042501033,26.58,73618.28,0.0,-0.90521,0.0001,11.24276]
[1780042506069,26.55,73615.93,0.0,-0.90561,0.0001,11.20765]
[1780042513118,26.55,73615.74,0.0,-0.90567,0.0001,11.20175]
[1780042520166,26.54,73616.47,0.0,-0.90565,0.0001,11.20377]
[1780042525202,26.54,73615.91,0.0,-0.90574,0.0001,11.19605]
[1780042530237,26.53,73611.77,0.0,-0.90617,9e-05,11.15721]
[1780042535272,26.53,73611.68,0.0,-0.90627,9e-05,11.14793]
[1780042539300,26.52,73604.88,0.0,-0.90695,9e-05,11.08651]
[1780042542343,26.51,73602.15,0.0,-0.90735,9e-05,11.05121]
[1780042547378,26.5,73602.17,0.0,-0.90739,9e-05,11.04716]
[1780042553420,26.49,73602.28,0.0,-0.90744,9e-05,11.04301]
[1780042559462,26.49,73602.12,0.0,-0.90751,9e-05,11.03656]
[1780042564497,26.48,73608.62,0.0,-0.90695,9e-05,11.08722]
[1780042569532,26.46,73610.55,0.0,-0.90692,9e-05,11.09044]
[1780042571478,26.45,73610.78,0.0,-0.907,9e-05,11.08319]
[1780042571566,26.45,73610.78,0.0,-0.90701,9e-05,11.08228]
[1780042576509,26.42,73610.12,0.0,-0.90729,9e-05,11.05711]
[1780042576581,26.41,73609.97,0.0,-0.90741,9e-05,11.04728]
[1780042581616,26.36,73610.57,0.0,-0.90781,9e-05,11.01181]
[1780042586651,26.33,73610.58,0.0,-0.908,9e-05,10.99453]
[1780042590140,26.33,73610.82,0.0,-0.908,9e-05,10.99509]
[1780042590145,26.33,73610.82,0.0,-0.908,9e-05,10.99509]
[1780042590219,26.33,73610.82,0.0,-0.908,9e-05,10.99509]
[1780042590679,26.33,73610.62,0.0,-0.90803,9e-05,10.99192]
[1780042590837,26.33,73610.62,0.0,-0.90803,9e-05,10.99192]
[1780042590889,26.33,73610.62,0.0,-0.90803,9e-05,10.99192]
[1780042590969,26.33,73610.62,0.0,-0.90803,9e-05,10.99192]
[1780042594708,26.33,73615.15,0.0,-0.90767,9e-05,11.02387]
[1780042596821,26.32,73616.37,0.0,-0.90764,9e-05,11.02651]
[1780042596969,26.32,73616.37,0.0,-0.90764,9e-05,11.02651]
[1780042597074,26.32,73616.37,0.0,-0.90764,9e-05,11.02651]
[1780042598093,26.31,73617.11,0.0,-0.90766,9e-05,11.02506]
[1780042598144,26.31,73617.11,0.0,-0.90766,9e-05,11.02506]
[1780042598218,26.31,73617.11,0.0,-0.90766,9e-05,11.02506]
[1780042598319,26.3,73618.04,0.0,-0.90765,9e-05,11.02527]
[1780042601919,26.27,73619.16,0.0,-0.90781,9e-05,11.01208]
[1780042601972,26.27,73619.16,0.0,-0.90781,9e-05,11.01208]
[1780042606283,26.24,73621.13,0.0,-0.90788,9e-05,11.00619]
[1780042606316,26.24,73621.13,0.0,-0.90788,9e-05,11.00619]
[1780042606470,26.24,73621.13,0.0,-0.90788,9e-05,11.00619]
[1780042606571,26.23,73621.08,0.0,-0.9079,9e-05,11.00433]
[1780042608526,26.23,73620.71,0.0,-0.90793,9e-05,11.00118]
[1780042608578,26.23,73620.71,0.0,-0.90793,9e-05,11.00118]
[1780042608721,26.23,73620.82,0.0,-0.90794,9e-05,11.00072]
[1780042610362,26.23,73620.87,0.0,-0.90793,9e-05,11.00114]
[1780042611469,26.23,73621.05,0.0,-0.90793,9e-05,11.00129]
[1780042613476,26.23,73623.03,0.0,-0.90775,9e-05,11.01745]
[1780042613480,26.23,73623.03,0.0,-0.90775,9e-05,11.01745]
[1780042613573,26.23,73623.71,0.0,-0.9077,9e-05,11.02183]
[1780042613725,26.23,73623.71,0.0,-0.9077,9e-05,11.02183]
[1780042614850,26.23,73629.83,0.0,-0.90713,0.0001,11.07332]
[1780042615939,26.23,73629.83,0.0,-0.90713,0.0001,11.07332]
[1780042615967,26.23,73629.83,0.0,-0.90713,0.0001,11.07332]
[1780042616120,26.23,73629.83,0.0,-0.90713,0.0001,11.07332]
[1780042619870,26.2,73633.64,0.0,-0.90704,0.0001,11.08226]
[1780042619922,26.2,73633.64,0.0,-0.90704,0.0001,11.08226]
[1780042619968,26.2,73633.64,0.0,-0.90704,0.0001,11.08226]
[1780042619981,26.19,73633.89,0.0,-0.90702,0.0001,11.08364]
[1780042622258,26.19,73634.47,0.0,-0.90697,0.0001,11.08783]
[1780042622309,26.19,73634.47,0.0,-0.90697,0.0001,11.08783]
[1780042622469,26.19,73634.47,0.0,-0.90697,0.0001,11.08783]
[1780042627941,26.19,73637.35,0.0,-0.90676,0.0001,11.10707]
[1780042631717,26.18,73637.38,0.0,-0.90677,0.0001,11.10654]
[1780042631769,26.18,73637.37,0.0,-0.90678,0.0001,11.10488]
[1780042631969,26.18,73637.37,0.0,-0.90678,0.0001,11.10488]
[1780042633999,26.18,73636.97,0.0,-0.90684,0.0001,11.09989]
[1780042634051,26.18,73636.97,0.0,-0.90684,0.0001,11.09989]
[1780042634219,26.18,73636.97,0.0,-0.90684,0.0001,11.09989]
[1780042634225,26.18,73636.89,0.0,-0.90686,0.0001,11.09843]
[1780042636505,26.18,73635.19,0.0,-0.90703,0.0001,11.08311]
[1780042636557,26.18,73635.19,0.0,-0.90703,0.0001,11.08311]
[1780042636726,26.18,73635.19,0.0,-0.90703,0.0001,11.08311]
[1780042642044,26.17,73633.0,0.0,-0.90729,0.0001,11.05939]
[1780042643457,26.17,73633.0,0.0,-0.90729,0.0001,11.05939]
[1780042643468,26.17,73633.0,0.0,-0.90729,0.0001,11.05939]
[1780042643510,26.17,73633.0,0.0,-0.90729,0.0001,11.05939]
[1780042643731,26.17,73633.0,0.0,-0.90729,0.0001,11.05939]
[1780042643559,26.17,73633.44,0.0,-0.90727,0.0001,11.0617]
[1780042643966,26.17,73633.44,0.0,-0.90727,0.0001,11.0617]
[1780042644054,26.17,73633.48,0.0,-0.90726,0.0001,11.06204]
[1780042645121,26.17,73633.48,0.0,-0.90726,0.0001,11.06204]
[1780042645224,26.17,73633.48,0.0,-0.90726,0.0001,11.06204]
[1780042651309,26.16,73633.11,0.0,-0.90735,0.0001,11.05453]
[1780042651352,26.16,73633.11,0.0,-0.90735,0.0001,11.05453]
[1780042651468,26.16,73633.11,0.0,-0.90735,0.0001,11.05453]
[1780042654144,26.16,73631.06,0.0,-0.90759,0.0001,11.03131]
[1780042654195,26.16,73631.06,0.0,-0.90759,0.0001,11.03131]
[1780042654217,26.16,73631.06,0.0,-0.90759,0.0001,11.03131]
[1780042654245,26.16,73631.01,0.0,-0.90761,0.0001,11.03019]
[1780042659126,26.16,73631.18,0.0,-0.90762,0.0001,11.02889]
[1780042659173,26.16,73631.18,0.0,-0.90762,0.0001,11.02889]
[1780042659217,26.16,73631.18,0.0,-0.90762,0.0001,11.02889]
[1780042659903,26.16,73631.18,0.0,-0.90763,0.0001,11.0282]
[1780042659976,26.16,73631.18,0.0,-0.90763,0.0001,11.0282]
[1780042660166,26.16,73631.16,0.0,-0.90764,0.0001,11.02735]
[1780042665201,26.15,73630.17,0.0,-0.90777,9e-05,11.01549]
[1780042668980,26.15,73630.46,0.0,-0.90776,9e-05,11.01662]
[1780042669032,26.15,73630.46,0.0,-0.90776,9e-05,11.01662]
[1780042669221,26.15,73630.46,0.0,-0.90776,9e-05,11.01662]
[1780042669877,26.15,73630.56,0.0,-0.90776,9e-05,11.01612]
[1780042669929,26.15,73630.56,0.0,-0.90776,9e-05,11.01612]
[1780042669969,26.15,73630.56,0.0,-0.90776,9e-05,11.01612]
[1780042670030,26.15,73630.56,0.0,-0.90777,9e-05,11.01544]
[1780042674787,26.14,73630.5,0.0,-0.90779,9e-05,11.01358]
[1780042676278,26.14,73619.75,0.0,-0.90884,9e-05,10.91923]
[1780042677301,26.14,73619.75,0.0,-0.90884,9e-05,10.91923]
[1780042677355,26.14,73619.75,0.0,-0.90884,9e-05,10.91923]
[1780042677469,26.14,73619.75,0.0,-0.90884,9e-05,10.91923]
[1780042677570,26.14,73619.28,0.0,-0.9089,9e-05,10.91408]
[1780042683327,26.14,73619.33,0.0,-0.90892,9e-05,10.91184]
[1780042684842,26.14,73619.22,0.0,-0.90894,9e-05,10.91038]
[1780042684888,26.14,73619.22,0.0,-0.90894,9e-05,10.91038]
[1780042684970,26.14,73619.22,0.0,-0.90894,9e-05,10.91038]
[1780042685071,26.13,73619.22,0.0,-0.90894,9e-05,10.90985]
[1780042686666,26.13,73623.36,0.0,-0.90857,9e-05,10.94406]
[1780042689369,26.13,73627.68,0.0,-0.90817,9e-05,10.97975]
[1780042694291,26.13,73626.78,0.0,-0.90828,9e-05,10.96965]
[1780042694340,26.13,73626.78,0.0,-0.90828,9e-05,10.96965]
[1780042694467,26.13,73626.78,0.0,-0.90828,9e-05,10.96965]
[1780042694568,26.13,73626.89,0.0,-0.90829,9e-05,10.96943]
[1780042700447,26.12,73626.43,0.0,-0.90837,9e-05,10.96214]
[1780042705650,26.12,73627.03,0.0,-0.90833,9e-05,10.96517]
[1780042710793,26.12,73627.28,0.0,-0.90834,9e-05,10.96479]
[1780042710842,26.12,73627.53,0.0,-0.90832,9e-05,10.96643]
[1780042710970,26.12,73627.53,0.0,-0.90832,9e-05,10.96643]
[1780042711478,26.11,73627.53,0.0,-0.90835,9e-05,10.96237]
[1780042716564,26.11,73627.7,0.0,-0.90836,9e-05,10.96145]
[1780042721599,26.11,73626.54,0.0,-0.9085,9e-05,10.94928]
[1780042722983,26.11,73626.93,0.0,-0.90847,9e-05,10.95217]
[1780042723225,26.11,73626.93,0.0,-0.90847,9e-05,10.95217]
[1780042723614,26.11,73626.3,0.0,-0.90853,9e-05,10.94635]
[1780042728652,26.1,73626.89,0.0,-0.9085,9e-05,10.94924]
[1780042733706,26.1,73627.26,0.0,-0.90849,9e-05,10.95024]
[1780042734713,26.1,73631.19,0.0,-0.90812,9e-05,10.98338]
[1780042738454,26.1,73631.54,0.0,-0.9081,9e-05,10.98491]
[1780042738470,26.1,73631.54,0.0,-0.9081,9e-05,10.98491]
[1780042738506,26.1,73631.54,0.0,-0.9081,9e-05,10.98491]
[1780042738741,26.1,73631.5,0.0,-0.90811,9e-05,10.9841]
[1780042743041,26.1,73632.38,0.0,-0.90806,9e-05,10.98924]
[1780042743219,26.1,73632.38,0.0,-0.90806,9e-05,10.98924]
[1780042743776,26.09,73632.37,0.0,-0.90807,9e-05,10.98818]
[1780042748811,26.09,73631.07,0.0,-0.90825,9e-05,10.97229]
[1780042751227,26.08,73630.46,0.0,-0.90834,9e-05,10.96433]
[1780042751279,26.08,73630.46,0.0,-0.90834,9e-05,10.96433]
[1780042751469,26.08,73630.46,0.0,-0.90834,9e-05,10.96433]
[1780042751832,26.08,73630.56,0.0,-0.90834,9e-05,10.96383]
[1780042757874,26.07,73630.33,0.0,-0.90845,9e-05,10.95376]
[1780042759888,26.07,73625.49,0.0,-0.90894,9e-05,10.90974]
[1780042761490,26.07,73625.49,0.0,-0.90894,9e-05,10.90974]
[1780042761536,26.07,73625.49,0.0,-0.90894,9e-05,10.90974]
[1780042761719,26.07,73625.49,0.0,-0.90894,9e-05,10.90974]
[1780042761821,26.07,73623.5,0.0,-0.90916,9e-05,10.89024]
[1780042766937,26.06,73622.05,0.0,-0.90936,9e-05,10.87175]
[1780042770365,26.06,73622.06,0.0,-0.90938,9e-05,10.87061]
[1780042770417,26.06,73622.06,0.0,-0.90938,9e-05,10.87061]
[1780042770472,26.06,73622.06,0.0,-0.90938,9e-05,10.87061]
[1780042770571,26.05,73622.06,0.0,-0.90942,9e-05,10.86693]
[1780042776001,26.04,73622.14,0.0,-0.90949,9e-05,10.85913]
[1780042778659,26.04,73621.82,0.0,-0.90953,9e-05,10.85557]
[1780042778689,26.04,73621.82,0.0,-0.90953,9e-05,10.85557]
[1780042778712,26.04,73621.82,0.0,-0.90953,9e-05,10.85557]
[1780042778761,26.04,73621.82,0.0,-0.90955,9e-05,10.85394]
[1780042780029,26.04,73626.01,0.0,-0.90916,9e-05,10.88883]
[1780042785064,26.03,73627.08,0.0,-0.90912,9e-05,10.89285]
[1780042786493,26.03,73627.08,0.0,-0.90912,9e-05,10.89285]
[1780042786536,26.03,73627.08,0.0,-0.90912,9e-05,10.89285]
[1780042786726,26.03,73627.08,0.0,-0.90912,9e-05,10.89285]
[1780042786827,26.03,73627.08,0.0,-0.90915,9e-05,10.89036]
[1780042788163,26.03,73626.86,0.0,-0.90917,9e-05,10.88848]
[1780042788218,26.03,73626.86,0.0,-0.90917,9e-05,10.88848]
[1780042788265,26.03,73624.41,0.0,-0.90941,9e-05,10.86634]
[1780042790099,26.02,73619.66,0.0,-0.90989,9e-05,10.8235]
[1780042793120,26.02,73608.6,0.0,-0.91095,9e-05,10.72654]
[1780042794127,26.02,73608.35,0.0,-0.91098,9e-05,10.72383]
[1780042797712,26.02,73608.49,0.0,-0.91098,9e-05,10.72383]
[1780042797719,26.02,73608.49,0.0,-0.91098,9e-05,10.72383]
[1780042797763,26.02,73608.49,0.0,-0.91098,9e-05,10.72383]
[1780042797865,26.02,73608.46,0.0,-0.911,9e-05,10.72238]
[1780042800309,26.02,73608.46,0.0,-0.911,9e-05,10.72238]
[1780042800469,26.02,73608.46,0.0,-0.911,9e-05,10.72238]
[1780042800570,26.01,73608.59,0.0,-0.91101,9e-05,10.72167]
[1780042804431,26.01,73605.18,0.0,-0.91134,9e-05,10.69152]
[1780042804435,26.01,73601.29,0.0,-0.9117,9e-05,10.658]
[1780042808515,26.01,73601.59,0.0,-0.9117,9e-05,10.65844]
[1780042808565,26.01,73601.59,0.0,-0.9117,9e-05,10.65844]
[1780042808724,26.01,73601.59,0.0,-0.9117,9e-05,10.65844]
[1780042808826,26.01,73602.0,0.0,-0.91168,9e-05,10.65983]
[1780042810239,26.01,73606.13,0.0,-0.91131,9e-05,10.69375]
[1780042812253,25.98,73610.22,0.0,-0.91118,9e-05,10.70637]
[1780042813918,25.98,73610.22,0.0,-0.91118,9e-05,10.70637]
[1780042813959,25.96,73610.36,0.0,-0.91129,9e-05,10.69649]
[1780042813971,25.96,73610.36,0.0,-0.91129,9e-05,10.69649]
[1780042814267,25.95,73610.32,0.0,-0.91142,9e-05,10.68524]
[1780042816808,25.92,73615.72,0.0,-0.91117,9e-05,10.70813]
[1780042817288,25.92,73619.37,0.0,-0.91083,9e-05,10.73921]
[1780042818760,25.92,73619.37,0.0,-0.91083,9e-05,10.73921]
[1780042818811,25.92,73619.37,0.0,-0.91083,9e-05,10.73921]
[1780042818913,25.89,73619.52,0.0,-0.91107,9e-05,10.71765]
[1780042818968,25.89,73619.52,0.0,-0.91107,9e-05,10.71765]
[1780042824337,25.84,73622.56,0.0,-0.91118,9e-05,10.70857]
[1780042827611,25.83,73622.47,0.0,-0.91131,9e-05,10.69687]
[1780042829372,25.8,73628.33,0.0,-0.91102,9e-05,10.72319]
[1780042831512,25.8,73628.3,0.0,-0.91104,9e-05,10.72192]
[1780042831562,25.8,73628.3,0.0,-0.91104,9e-05,10.72192]
[1780042831720,25.8,73628.3,0.0,-0.91104,9e-05,10.72192]
[1780042831822,25.79,73628.32,0.0,-0.91108,9e-05,10.7165]
[1780042837428,25.79,73629.92,0.0,-0.91099,9e-05,10.72505]
[1780042838914,25.79,73629.92,0.0,-0.91099,9e-05,10.72505]
[1780042838958,25.79,73629.92,0.0,-0.91099,9e-05,10.72505]
[1780042838969,25.78,73630.17,0.0,-0.91098,9e-05,10.72616]
[1780042839015,25.78,73630.17,0.0,-0.91099,9e-05,10.72513]
[1780042844478,25.78,73631.2,0.0,-0.91095,9e-05,10.72881]
[1780042845072,25.78,73631.2,0.0,-0.91095,9e-05,10.72881]
[1780042845124,25.78,73631.2,0.0,-0.91095,9e-05,10.72881]
[1780042845219,25.78,73631.2,0.0,-0.91095,9e-05,10.72881]
[1780042845485,25.78,73630.69,0.0,-0.91101,9e-05,10.72342]
[1780042850521,25.77,73632.42,0.0,-0.9109,9e-05,10.73304]
[1780042853449,25.77,73631.66,0.0,-0.91099,9e-05,10.72526]
[1780042853469,25.77,73631.66,0.0,-0.91099,9e-05,10.72526]
[1780042853498,25.77,73631.66,0.0,-0.91099,9e-05,10.72526]
[1780042853542,25.77,73631.58,0.0,-0.91101,9e-05,10.72353]
[1780042858577,25.76,73631.91,0.0,-0.91104,9e-05,10.72121]
[1780042859083,25.76,73631.91,0.0,-0.91104,9e-05,10.72121]
[1780042859216,25.76,73631.91,0.0,-0.91104,9e-05,10.72121]
[1780042859318,25.76,73631.91,0.0,-0.91105,9e-05,10.72018]
[1780042864619,25.75,73631.76,0.0,-0.91112,9e-05,10.71376]
[1780042865626,25.75,73640.24,0.0,-0.91033,9e-05,10.78549]
[1780042866633,25.75,73642.56,0.0,-0.91013,9e-05,10.8041]
[1780042867895,25.75,73642.56,0.0,-0.91013,9e-05,10.8041]
[1780042867947,25.75,73642.56,0.0,-0.91013,9e-05,10.8041]
[1780042867970,25.75,73642.56,0.0,-0.91013,9e-05,10.8041]
[1780042868647,25.75,73645.59,0.0,-0.90986,9e-05,10.82863]
[1780042873945,25.74,73646.47,0.0,-0.90981,9e-05,10.83304]
[1780042877694,25.74,73649.98,0.0,-0.90951,0.0001,10.86006]
[1780042877770,25.74,73649.98,0.0,-0.90951,0.0001,10.86006]
[1780042877835,25.74,73652.45,0.0,-0.90928,0.0001,10.88137]
[1780042878724,25.74,73656.51,0.0,-0.90891,0.0001,10.91473]
[1780042880958,25.73,73657.6,0.0,-0.90882,0.0001,10.92324]
[1780042881010,25.73,73657.6,0.0,-0.90882,0.0001,10.92324]
[1780042881416,25.73,73660.04,0.0,-0.90859,0.0001,10.94342]
[1780042881745,25.73,73659.54,0.0,-0.90865,0.0001,10.93814]
[1780042885773,25.73,73665.05,0.0,-0.90816,0.0001,10.98258]
[1780042887787,25.73,73671.89,0.0,-0.90751,0.0001,11.04101]
[1780042888794,25.72,73676.08,0.0,-0.90717,0.0001,11.07201]
[1780042889801,25.71,73681.33,0.0,-0.90672,0.0001,11.11188]
[1780042891347,25.7,73681.44,0.0,-0.90678,0.0001,11.10644]
[1780042891399,25.7,73681.44,0.0,-0.90678,0.0001,11.10644]
[1780042891468,25.7,73681.44,0.0,-0.90678,0.0001,11.10644]
[1780042891815,25.69,73681.99,0.0,-0.90683,0.0001,11.10136]
[1780042895843,25.67,73675.71,0.0,-0.90765,0.0001,11.028]
[1780042896850,25.67,73672.3,0.0,-0.90799,0.0001,10.99731]
[1780042898377,25.67,73670.6,0.0,-0.90816,0.0001,10.9821]
[1780042898429,25.67,73670.6,0.0,-0.90816,0.0001,10.9821]
[1780042898469,25.67,73670.6,0.0,-0.90816,0.0001,10.9821]
[1780042898864,25.67,73671.32,0.0,-0.90809,0.0001,10.98795]
[1780042901358,25.67,73671.17,0.0,-0.90811,0.0001,10.98623]
[1780042901441,25.67,73671.17,0.0,-0.90811,0.0001,10.98623]
[1780042901470,25.67,73671.17,0.0,-0.90811,0.0001,10.98623]
[1780042906920,25.66,73671.97,0.0,-0.90808,0.0001,10.9891]
[1780042908242,25.66,73673.32,0.0,-0.90796,0.0001,10.99986]
[1780042908388,25.66,73673.32,0.0,-0.90796,0.0001,10.99986]
[1780042908468,25.66,73673.32,0.0,-0.90796,0.0001,10.99986]
[1780042908934,25.66,73674.91,0.0,-0.90782,0.0001,11.0127]
[1780042911038,25.66,73675.35,0.0,-0.90779,0.0001,11.01551]
[1780042911087,25.66,73675.75,0.0,-0.90776,0.0001,11.01797]
[1780042911217,25.66,73675.75,0.0,-0.90776,0.0001,11.01797]
[1780042915279,25.65,73675.56,0.0,-0.90783,0.0001,11.01221]
[1780042915318,25.65,73675.56,0.0,-0.90783,0.0001,11.01221]
[1780042915470,25.65,73675.56,0.0,-0.90783,0.0001,11.01221]
[1780042915984,25.65,73675.41,0.0,-0.90785,0.0001,11.00989]
[1780042918637,25.65,73676.06,0.0,-0.90781,0.0001,11.01352]
[1780042918742,25.65,73676.06,0.0,-0.90781,0.0001,11.01352]
[1780042920205,25.65,73674.41,0.0,-0.908,0.0001,10.99718]
[1780042922044,25.64,73678.47,0.0,-0.90762,0.0001,11.03057]
[1780042924380,25.64,73679.19,0.0,-0.90758,0.0001,11.0348]
[1780042924468,25.64,73679.19,0.0,-0.90758,0.0001,11.0348]
[1780042924557,25.64,73679.19,0.0,-0.90758,0.0001,11.0348]
[1780042927003,25.64,73679.77,0.0,-0.90753,0.0001,11.03883]
[1780042927218,25.64,73679.75,0.0,-0.90755,0.0001,11.03761]
[1780042927391,25.64,73679.75,0.0,-0.90755,0.0001,11.03761]
[1780042927471,25.64,73679.75,0.0,-0.90755,0.0001,11.03761]
[1780042930100,25.63,73684.85,0.0,-0.90707,0.0001,11.08003]
[1780042934128,25.63,73687.41,0.0,-0.90685,0.0001,11.10023]
[1780042937800,25.63,73687.57,0.0,-0.90685,0.0001,11.10049]
[1780042937849,25.63,73687.57,0.0,-0.90685,0.0001,11.10049]
[1780042937968,25.63,73687.57,0.0,-0.90685,0.0001,11.10049]
[1780042943191,25.63,73687.44,0.0,-0.9069,0.0001,11.0956]
[1780042948227,25.62,73688.04,0.0,-0.90687,0.0001,11.0983]
[1780042950240,25.62,73690.8,0.0,-0.90661,0.0001,11.12188]
[1780042951247,25.62,73694.56,0.0,-0.90627,0.0001,11.15092]
[1780042955060,25.62,73696.62,0.0,-0.90608,0.0001,11.16824]
[1780042955105,25.62,73696.87,0.0,-0.90606,0.0001,11.16966]
[1780042955218,25.62,73696.87,0.0,-0.90606,0.0001,11.16966]
[1780042959306,25.62,73700.5,0.0,-0.90572,0.0001,11.19989]
[1780042962607,25.62,73702.55,0.0,-0.90553,0.0001,11.21708]
[1780042962658,25.62,73702.55,0.0,-0.90553,0.0001,11.21708]
[1780042962708,25.62,73702.75,0.0,-0.90552,0.0001,11.21843]
[1780042963718,25.62,73702.75,0.0,-0.90552,0.0001,11.21843]
[1780042964341,25.61,73707.01,0.0,-0.9051,0.0001,11.25505]
[1780042965348,25.61,73712.85,0.0,-0.90453,0.0001,11.30628]
[1780042969562,25.61,73713.63,0.0,-0.90446,0.0001,11.31197]
[1780042969612,25.61,73713.63,0.0,-0.90446,0.0001,11.31197]
[1780042969717,25.61,73713.63,0.0,-0.90446,0.0001,11.31197]
[1780042974762,25.61,73711.83,0.0,-0.90466,0.0001,11.2942]
[1780042977873,25.61,73712.34,0.0,-0.90463,0.0001,11.29731]
[1780042977907,25.61,73712.34,0.0,-0.90463,0.0001,11.29731]
[1780042979106,25.61,73712.29,0.0,-0.90465,0.0001,11.29589]
[1780042981801,25.61,73713.72,0.0,-0.90451,0.0001,11.30753]
[1780042981932,25.61,73713.72,0.0,-0.90451,0.0001,11.30753]
[1780042981965,25.6,73714.03,0.0,-0.90449,0.0001,11.30928]
[1780042985575,25.6,73712.46,0.0,-0.90466,0.0001,11.29449]
[1780042986883,25.6,73713.93,0.0,-0.90452,0.0001,11.30698]
[1780042986935,25.6,73713.93,0.0,-0.90452,0.0001,11.30698]
[1780042986968,25.6,73713.93,0.0,-0.90452,0.0001,11.30698]
[1780042992639,25.6,73718.14,0.0,-0.90414,0.0001,11.34067]
[1780042992683,25.6,73718.14,0.0,-0.90414,0.0001,11.34067]
[1780042992717,25.6,73718.14,0.0,-0.90414,0.0001,11.34067]
[1780042993057,25.6,73718.14,0.0,-0.90414,0.0001,11.34067]
[1780042993109,25.6,73718.14,0.0,-0.90414,0.0001,11.34067]
[1780042993217,25.6,73717.84,0.0,-0.90419,0.0001,11.33648]
[1780042993546,25.6,73717.91,0.0,-0.90418,0.0001,11.3371]
[1780042998581,25.59,73719.87,0.0,-0.90403,0.0001,11.35053]
[1780043002548,25.59,73720.48,0.0,-0.904,0.0001,11.35357]
[1780043002600,25.59,73720.48,0.0,-0.904,0.0001,11.35357]
[1780043002718,25.59,73720.48,0.0,-0.904,0.0001,11.35357]
[1780043008844,25.58,73718.71,0.0,-0.90423,0.0001,11.33328]
[1780043008857,25.58,73718.71,0.0,-0.90423,0.0001,11.33328]
[1780043008968,25.58,73718.71,0.0,-0.90423,0.0001,11.33328]
[1780043010230,25.58,73718.42,0.0,-0.90427,0.0001,11.32924]
[1780043010281,25.58,73718.42,0.0,-0.90427,0.0001,11.32924]
[1780043010467,25.58,73718.42,0.0,-0.90427,0.0001,11.32924]
[1780043010666,25.58,73718.23,0.0,-0.9043,0.0001,11.32683]
[1780043013689,25.58,73712.94,0.0,-0.90488,0.0001,11.27438]
[1780043016430,25.57,73711.61,0.0,-0.90503,0.0001,11.26132]
[1780043016469,25.57,73711.61,0.0,-0.90503,0.0001,11.26132]
[1780043016481,25.57,73711.61,0.0,-0.90503,0.0001,11.26132]
[1780043018652,25.57,73711.94,0.0,-0.90501,0.0001,11.26299]
[1780043018700,25.57,73711.94,0.0,-0.90501,0.0001,11.26299]
[1780043018718,25.57,73711.94,0.0,-0.90501,0.0001,11.26299]
[1780043018724,25.57,73711.6,0.0,-0.90505,0.0001,11.25938]
[1780043019719,25.57,73711.6,0.0,-0.90505,0.0001,11.25938]
[1780043025772,25.57,73712.76,0.0,-0.90498,0.0001,11.26534]
[1780043027438,25.56,73714.0,0.0,-0.90487,0.0001,11.27503]
[1780043027469,25.56,73714.0,0.0,-0.90487,0.0001,11.27503]
[1780043030434,25.56,73715.88,0.0,-0.90471,0.0001,11.2896]
[1780043030468,25.56,73715.88,0.0,-0.90471,0.0001,11.2896]
[1780043030476,25.56,73715.88,0.0,-0.90471,0.0001,11.2896]
[1780043030816,25.56,73715.88,0.0,-0.90471,0.0001,11.2896]
[1780043030971,25.56,73715.88,0.0,-0.90471,0.0001,11.2896]
[1780043031054,25.56,73716.31,0.0,-0.90467,0.0001,11.2927]
[1780043032763,25.56,73717.74,0.0,-0.90454,0.0001,11.30462]
[1780043033723,25.56,73716.96,0.0,-0.90463,0.0001,11.29701]
[1780043037986,25.56,73719.4,0.0,-0.90442,0.0001,11.3156]
[1780043038015,25.56,73719.4,0.0,-0.90442,0.0001,11.3156]
[1780043038070,25.55,73718.55,0.0,-0.90451,0.0001,11.30734]
[1780043038219,25.55,73718.55,0.0,-0.90451,0.0001,11.30734]
[1780043040826,25.55,73718.77,0.0,-0.90451,0.0001,11.3078]
[1780043040869,25.55,73718.77,0.0,-0.90451,0.0001,11.3078]
[1780043040970,25.55,73718.77,0.0,-0.90451,0.0001,11.3078]
[1780043044917,25.55,73711.73,0.0,-0.90522,0.0001,11.24407]
[1780043046094,25.55,73711.73,0.0,-0.90522,0.0001,11.24407]
[1780043046142,25.55,73711.73,0.0,-0.90522,0.0001,11.24407]
[1780043046221,25.55,73711.1,0.0,-0.90529,0.0001,11.23839]
[1780043048318,25.55,73710.05,0.0,-0.90539,0.0001,11.22891]
[1780043048369,25.55,73710.05,0.0,-0.90539,0.0001,11.22891]
[1780043048467,25.55,73710.05,0.0,-0.90539,0.0001,11.22891]
[1780043048945,25.55,73709.75,0.0,-0.90542,0.0001,11.22616]
[1780043053980,25.55,73710.03,0.0,-0.9054,0.0001,11.22814]
[1780043054987,25.55,73704.45,0.0,-0.90595,0.0001,11.17891]
[1780043055994,25.55,73700.03,0.0,-0.90639,0.0001,11.14004]
[1780043057713,25.55,73703.81,0.0,-0.90602,0.0001,11.17327]
[1780043057747,25.55,73703.81,0.0,-0.90602,0.0001,11.17327]
[1780043057831,25.55,73703.81,0.0,-0.90602,0.0001,11.17327]
[1780043061376,25.55,73704.96,0.0,-0.90591,0.0001,11.18317]
[1780043061428,25.55,73704.96,0.0,-0.90591,0.0001,11.18317]
[1780043061467,25.55,73704.96,0.0,-0.90591,0.0001,11.18317]
[1780043061719,25.55,73704.96,0.0,-0.90591,0.0001,11.18317]
[1780043062036,25.55,73705.16,0.0,-0.90589,0.0001,11.18486]
[1780043067044,25.55,73706.11,0.0,-0.9058,0.0001,11.19286]
[1780043067224,25.55,73705.15,0.0,-0.90589,0.0001,11.18433]
[1780043072106,25.55,73693.65,0.0,-0.90705,0.0001,11.07955]
[1780043073075,25.55,73693.65,0.0,-0.90705,0.0001,11.07955]
[1780043073126,25.55,73693.65,0.0,-0.90705,0.0001,11.07955]
[1780043073170,25.55,73691.63,0.0,-0.90725,0.0001,11.06196]
[1780043073218,25.55,73691.63,0.0,-0.90725,0.0001,11.06196]
[1780043079192,25.55,73690.4,0.0,-0.90737,0.0001,11.05096]
[1780043079217,25.55,73690.4,0.0,-0.90737,0.0001,11.05096]
[1780043079244,25.55,73689.74,0.0,-0.90744,0.0001,11.04489]
[1780043080162,25.55,73689.89,0.0,-0.90743,0.0001,11.04591]
[1780043083113,25.55,73688.61,0.0,-0.90756,0.0001,11.03415]
[1780043083161,25.55,73688.61,0.0,-0.90756,0.0001,11.03415]
[1780043083218,25.55,73688.61,0.0,-0.90756,0.0001,11.03415]
[1780043084053,25.55,73688.49,0.0,-0.90757,0.0001,11.03284]
[1780043084221,25.55,73688.49,0.0,-0.90757,0.0001,11.03284]
[1780043084190,25.55,73688.26,0.0,-0.9076,0.0001,11.03057]
[1780043089225,25.54,73685.38,0.0,-0.90789,0.0001,11.00422]
[1780043090723,25.54,73685.38,0.0,-0.90789,0.0001,11.00422]
[1780043090774,25.54,73685.38,0.0,-0.90789,0.0001,11.00422]
[1780043090966,25.54,73685.38,0.0,-0.90789,0.0001,11.00422]
[1780043091067,25.54,73685.38,0.0,-0.9079,0.0001,11.00377]
[1780043096274,25.54,73683.49,0.0,-0.90809,0.0001,10.98619]
[1780043097255,25.54,73683.49,0.0,-0.90809,0.0001,10.98619]
[1780043098217,25.54,73683.49,0.0,-0.90809,0.0001,10.98619]
[1780043102330,25.54,73680.52,0.0,-0.90839,0.0001,10.95935]
[1780043102452,25.54,73680.52,0.0,-0.90839,0.0001,10.95935]
[1780043102469,25.54,73680.52,0.0,-0.90839,0.0001,10.95935]
[1780043102994,25.54,73680.52,0.0,-0.90839,0.0001,10.95935]
[1780043103030,25.54,73680.52,0.0,-0.90839,0.0001,10.95935]
[1780043103222,25.54,73680.52,0.0,-0.90839,0.0001,10.95935]
[1780043103070,25.54,73680.06,0.0,-0.90844,0.0001,10.95503]
[1780043104259,25.54,73681.75,0.0,-0.90827,0.0001,10.96978]
[1780043106218,25.54,73682.08,0.0,-0.90824,0.0001,10.97248]
[1780043109365,25.54,73687.68,0.0,-0.90771,0.0001,11.02023]
[1780043112722,25.54,73688.16,0.0,-0.90767,0.0001,11.02377]
[1780043112775,25.54,73688.16,0.0,-0.90767,0.0001,11.02377]
[1780043112831,25.54,73688.16,0.0,-0.90767,0.0001,11.02377]
[1780043112882,25.54,73688.16,0.0,-0.90767,0.0001,11.02377]
[1780043112969,25.54,73688.16,0.0,-0.90767,0.0001,11.02377]
[1780043113069,25.54,73688.0,0.0,-0.9077,0.0001,11.02173]
[1780043117423,25.54,73692.43,0.0,-0.90728,0.0001,11.05921]
[1780043118507,25.54,73692.43,0.0,-0.90728,0.0001,11.05921]
[1780043118559,25.54,73692.43,0.0,-0.90728,0.0001,11.05921]
[1780043118722,25.54,73692.43,0.0,-0.90728,0.0001,11.05921]
[1780043122508,25.53,73695.51,0.0,-0.907,0.0001,11.08463]
[1780043122560,25.53,73695.51,0.0,-0.907,0.0001,11.08463]
[1780043122719,25.53,73695.51,0.0,-0.907,0.0001,11.08463]
[1780043124365,25.53,73698.8,0.0,-0.90668,0.0001,11.11264]
[1780043124417,25.53,73698.8,0.0,-0.90668,0.0001,11.11264]
[1780043124474,25.53,73698.8,0.0,-0.90668,0.0001,11.11264]
[1780043124518,25.53,73699.78,0.0,-0.90659,0.0001,11.12079]
[1780043131521,25.53,73701.31,0.0,-0.90651,0.0001,11.12722]
[1780043136556,25.52,73706.29,0.0,-0.90605,0.0001,11.1685]
[1780043137563,25.52,73714.02,0.0,-0.90529,0.0001,11.23607]
[1780043139577,25.52,73718.76,0.0,-0.90483,0.0001,11.27659]
[1780043140340,25.52,73718.76,0.0,-0.90483,0.0001,11.27659]
[1780043140347,25.52,73718.76,0.0,-0.90483,0.0001,11.27659]
[1780043140473,25.52,73718.76,0.0,-0.90483,0.0001,11.27659]
[1780043140585,25.52,73719.23,0.0,-0.90479,0.0001,11.28005]
[1780043145620,25.52,73718.65,0.0,-0.90489,0.0001,11.27152]
[1780043149935,25.51,73717.93,0.0,-0.90498,0.0001,11.2632]
[1780043149970,25.51,73717.93,0.0,-0.90498,0.0001,11.2632]
[1780043149990,25.51,73717.93,0.0,-0.90498,0.0001,11.2632]
[1780043150032,25.51,73717.93,0.0,-0.905,0.0001,11.26192]
[1780043152901,25.51,73718.04,0.0,-0.905,0.0001,11.26225]
[1780043152967,25.51,73718.04,0.0,-0.905,0.0001,11.26225]
[1780043153068,25.51,73718.0,0.0,-0.90501,0.0001,11.26063]
[1780043158713,25.51,73718.0,0.0,-0.90505,0.0001,11.25746]
[1780043163748,25.5,73722.61,0.0,-0.90463,0.0001,11.29503]
[1780043166266,25.5,73722.74,0.0,-0.90462,0.0001,11.29549]
[1780043166310,25.5,73722.64,0.0,-0.90465,0.0001,11.29322]
[1780043166315,25.5,73722.64,0.0,-0.90465,0.0001,11.29322]
[1780043166472,25.5,73722.64,0.0,-0.90465,0.0001,11.29322]
[1780043167775,25.5,73723.68,0.0,-0.90455,0.0001,11.30175]
[1780043174824,25.49,73725.12,0.0,-0.90447,0.0001,11.30957]
[1780043179859,25.49,73726.76,0.0,-0.90434,0.0001,11.3206]
[1780043180623,25.49,73726.76,0.0,-0.90434,0.0001,11.3206]
[1780043180669,25.49,73726.76,0.0,-0.90434,0.0001,11.3206]
[1780043180721,25.49,73726.76,0.0,-0.90434,0.0001,11.3206]
[1780043180867,25.49,73726.82,0.0,-0.90434,0.0001,11.32043]
[1780043185982,25.48,73727.35,0.0,-0.90432,0.0001,11.3223]
[1780043191946,25.48,73729.62,0.0,-0.90418,0.0001,11.33379]
[1780043194162,25.48,73729.28,0.0,-0.90422,0.0001,11.33003]
[1780043194214,25.48,73729.28,0.0,-0.90422,0.0001,11.33003]
[1780043194263,25.47,73729.28,0.0,-0.90424,0.0001,11.32854]
[1780043194477,25.47,73729.28,0.0,-0.90424,0.0001,11.32854]
[1780043200008,25.47,73729.94,0.0,-0.90423,0.0001,11.32994]
[1780043204029,25.46,73724.22,0.0,-0.90483,0.0001,11.2763]
[1780043204549,25.46,73724.22,0.0,-0.90483,0.0001,11.2763]
[1780043204592,25.46,73724.22,0.0,-0.90483,0.0001,11.2763]
[1780043204718,25.46,73724.22,0.0,-0.90483,0.0001,11.2763]
[1780043205037,25.46,73723.3,0.0,-0.90493,0.0001,11.26748]
[1780043210072,25.46,73721.04,0.0,-0.90519,0.0001,11.24422]
[1780043212006,25.46,73718.31,0.0,-0.90547,0.0001,11.21945]
[1780043212057,25.46,73718.31,0.0,-0.90547,0.0001,11.21945]
[1780043212222,25.46,73718.31,0.0,-0.90547,0.0001,11.21945]
[1780043212323,25.46,73716.36,0.0,-0.90567,0.0001,11.20162]
[1780043215107,25.45,73708.41,0.0,-0.90648,0.0001,11.12979]
[1780043216114,25.45,73704.73,0.0,-0.90684,0.0001,11.09692]
[1780043218128,25.45,73699.1,0.0,-0.9074,0.0001,11.04661]
[1780043222008,25.45,73696.4,0.0,-0.90768,0.0001,11.02198]
[1780043222052,25.45,73696.4,0.0,-0.90768,0.0001,11.02198]
[1780043222217,25.45,73696.4,0.0,-0.90768,0.0001,11.02198]
[1780043222319,25.45,73696.43,0.0,-0.90768,0.0001,11.02197]
[1780043228198,25.45,73695.64,0.0,-0.90778,0.0001,11.0134]
[1780043233233,25.45,73699.73,0.0,-0.90741,0.0001,11.04651]
[1780043233845,25.45,73699.73,0.0,-0.90741,0.0001,11.04651]
[1780043233898,25.45,73699.73,0.0,-0.90741,0.0001,11.04651]
[1780043233968,25.45,73699.73,0.0,-0.90741,0.0001,11.04651]
[1780043234240,25.44,73704.56,0.0,-0.90694,0.0001,11.08816]
[1780043239275,25.44,73707.37,0.0,-0.90671,0.0001,11.10896]
[1780043240480,25.44,73707.35,0.0,-0.90672,0.0001,11.10835]
[1780043240532,25.44,73707.35,0.0,-0.90672,0.0001,11.10835]
[1780043240718,25.44,73707.35,0.0,-0.90672,0.0001,11.10835]
[1780043241290,25.44,73707.63,0.0,-0.9067,0.0001,11.11038]
[1780043246325,25.44,73708.37,0.0,-0.90665,0.0001,11.11466]
[1780043251360,25.43,73709.39,0.0,-0.9066,0.0001,11.11791]
[1780043251795,25.43,73709.39,0.0,-0.9066,0.0001,11.11791]
[1780043251837,25.43,73709.39,0.0,-0.9066,0.0001,11.11791]
[1780043251970,25.43,73709.39,0.0,-0.9066,0.0001,11.11791]
[1780043252366,25.43,73709.77,0.0,-0.90657,0.0001,11.12084]
[1780043257402,25.43,73711.71,0.0,-0.9064,0.0001,11.13578]
[1780043259786,25.43,73710.71,0.0,-0.9065,0.0001,11.12652]
[1780043259836,25.43,73710.71,0.0,-0.9065,0.0001,11.12652]
[1780043259969,25.43,73710.71,0.0,-0.9065,0.0001,11.12652]
[1780043260070,25.43,73710.36,0.0,-0.90655,0.0001,11.1226]
[1780043265458,25.43,73708.07,0.0,-0.90679,0.0001,11.1005]
[1780043266697,25.43,73708.07,0.0,-0.90679,0.0001,11.1005]
[1780043266720,25.43,73708.07,0.0,-0.90679,0.0001,11.1005]
[1780043266798,25.42,73706.21,0.0,-0.90698,0.0001,11.08376]
[1780043268139,25.42,73706.21,0.0,-0.90698,0.0001,11.08376]
[1780043270217,25.42,73703.62,0.0,-0.90724,0.0001,11.06032]
[1780043270318,25.42,73702.56,0.0,-0.90735,0.0001,11.05045]
[1780043275841,25.42,73701.29,0.0,-0.90749,0.0001,11.03832]
[1780043275893,25.42,73701.29,0.0,-0.90749,0.0001,11.03832]
[1780043275970,25.42,73701.29,0.0,-0.90749,0.0001,11.03832]
[1780043276071,25.42,73704.61,0.0,-0.90717,0.0001,11.06704]
[1780043281575,25.42,73706.61,0.0,-0.90699,0.0001,11.08329]
[1780043284250,25.42,73707.35,0.0,-0.90692,0.0001,11.08953]
[1780043284302,25.42,73707.35,0.0,-0.90692,0.0001,11.08953]
[1780043284429,25.42,73714.34,0.0,-0.90624,0.0001,11.15051]
[1780043284467,25.42,73714.34,0.0,-0.90624,0.0001,11.15051]
[1780043284597,25.42,73717.97,0.0,-0.90588,0.0001,11.18259]
[1780043289631,25.42,73720.76,0.0,-0.90562,0.0001,11.20511]
[1780043290869,25.42,73720.76,0.0,-0.90562,0.0001,11.20511]
[1780043290922,25.42,73720.76,0.0,-0.90562,0.0001,11.20511]
[1780043290967,25.42,73720.76,0.0,-0.90562,0.0001,11.20511]
[1780043291068,25.41,73724.83,0.0,-0.90523,0.0001,11.24021]
[1780043296692,25.41,73724.96,0.0,-0.90525,0.0001,11.2389]
[1780043298707,25.41,73731.29,0.0,-0.90462,0.0001,11.29457]
[1780043300724,25.41,73733.63,0.0,-0.9044,0.0001,11.31371]
[1780043301731,25.41,73730.69,0.0,-0.9047,0.0001,11.287]
[1780043303358,25.41,73730.69,0.0,-0.9047,0.0001,11.287]
[1780043303410,25.41,73730.69,0.0,-0.9047,0.0001,11.287]
[1780043303442,25.41,73728.83,0.0,-0.9049,0.0001,11.2694]
[1780043303469,25.41,73728.83,0.0,-0.9049,0.0001,11.2694]
[1780043303745,25.41,73727.05,0.0,-0.90508,0.0001,11.25361]
[1780043308783,25.4,73726.97,0.0,-0.90512,0.0001,11.25035]
[1780043312010,25.4,73727.23,0.0,-0.9051,0.0001,11.25163]
[1780043312190,25.4,73727.23,0.0,-0.9051,0.0001,11.25163]
[1780043312217,25.4,73727.23,0.0,-0.9051,0.0001,11.25163]
[1780043312234,25.4,73722.17,0.0,-0.90564,0.0001,11.20221]
[1780043314828,25.4,73718.68,0.0,-0.906,0.0001,11.17046]
[1780043315711,25.4,73718.68,0.0,-0.906,0.0001,11.17046]
[1780043315764,25.4,73718.68,0.0,-0.906,0.0001,11.17046]
[1780043315835,25.4,73714.91,0.0,-0.90638,0.0001,11.13672]
[1780043316975,25.4,73714.91,0.0,-0.90638,0.0001,11.13672]
[1780043318861,25.4,73711.21,0.0,-0.90676,0.0001,11.10308]
[1780043320875,25.4,73705.95,0.0,-0.90728,0.0001,11.05613]
[1780043322889,25.4,73702.88,0.0,-0.90759,0.0001,11.02868]
[1780043329938,25.39,73703.17,0.0,-0.90757,0.0001,11.02974]
[1780043334973,25.39,73703.59,0.0,-0.90755,0.0001,11.03227]
[1780043340019,25.39,73705.41,0.0,-0.90738,0.0001,11.047]
[1780043343034,25.39,73702.96,0.0,-0.90763,0.0001,11.02459]
[1780043347065,25.39,73700.05,0.0,-0.90793,0.0001,10.99806]
[1780043352100,25.39,73699.51,0.0,-0.90799,0.0001,10.99241]
[1780043356128,25.39,73695.7,0.0,-0.90837,0.0001,10.95827]
[1780043361163,25.39,73696.16,0.0,-0.90833,0.0001,10.96148]
[1780043363178,25.39,73690.5,0.0,-0.90889,0.0001,10.91172]
[1780043368212,25.39,73689.99,0.0,-0.90894,0.0001,10.90684]
[1780043373247,25.38,73687.45,0.0,-0.90922,0.0001,10.88063]
[1780043378282,25.38,73686.85,0.0,-0.90928,0.0001,10.87499]
[1780043380994,25.38,73684.59,0.0,-0.9095,0.0001,10.8551]
[1780043390366,25.38,73684.48,0.0,-0.90951,0.0001,10.85373]
[1780043395401,25.38,73685.28,0.0,-0.90944,0.0001,10.86041]
[1780043400436,25.38,73684.28,0.0,-0.90954,0.0001,10.85135]
[1780043402450,25.38,73674.64,0.0,-0.91047,0.0001,10.76715]
[1780043403457,25.38,73672.12,0.0,-0.91071,0.0001,10.7453]
[1780043408492,25.38,73671.29,0.0,-0.91079,0.0001,10.73768]
[1780043409499,25.38,73676.05,0.0,-0.91033,0.0001,10.77925]
[1780043414533,25.38,73676.76,0.0,-0.91026,0.0001,10.78571]
[1780043419571,25.38,73676.26,0.0,-0.91031,0.0001,10.78156]
[1780043424606,25.38,73675.95,0.0,-0.91033,0.0001,10.77929]
[1780043429641,25.38,73674.67,0.0,-0.91045,0.0001,10.76868]
[1780043434676,25.38,73675.21,0.0,-0.91042,0.0001,10.77039]
[1780043439710,25.39,73675.29,0.0,-0.9104,0.0001,10.77162]
[1780043443738,25.39,73671.86,0.0,-0.91073,0.0001,10.74219]
[1780043448774,25.39,73673.26,0.0,-0.91059,0.0001,10.75508]
[1780043453812,25.39,73674.45,0.0,-0.91047,0.0001,10.76603]
[1780043459852,25.39,73673.81,0.0,-0.91052,0.0001,10.76114]
[1780043464892,25.39,73674.08,0.0,-0.91049,0.0001,10.76409]
[1780043470933,25.39,73673.97,0.0,-0.91049,0.0001,10.7638]
[1780043475971,25.39,73673.89,0.0,-0.91049,0.0001,10.76367]
[1780043481006,25.39,73673.65,0.0,-0.91051,0.0001,10.76216]
[1780043486045,25.39,73673.62,0.0,-0.9105,0.0001,10.76247]
[1780043491091,25.39,73674.74,0.0,-0.91042,0.0001,10.76922]
[1780043494113,25.39,73669.29,0.0,-0.91093,0.0001,10.72213]
[1780043497133,25.39,73672.48,0.0,-0.91064,0.0001,10.74927]
[1780043502168,25.39,73672.24,0.0,-0.91068,0.0001,10.74507]
[1780043507203,25.39,73668.59,0.0,-0.91105,0.0001,10.7112]
[1780043510226,25.39,73666.19,0.0,-0.9113,0.0001,10.68918]
[1780043514254,25.38,73658.98,0.0,-0.91199,9e-05,10.62531]
[1780043515261,25.38,73655.36,0.0,-0.91234,9e-05,10.59365]
[1780043516268,25.38,73655.17,0.0,-0.91236,9e-05,10.59176]
[1780043517275,25.38,73650.36,0.0,-0.91282,9e-05,10.55002]
[1780043522310,25.38,73652.55,0.0,-0.91264,9e-05,10.56659]
[1780043523317,25.38,73654.74,0.0,-0.91244,9e-05,10.58497]
[1780043528352,25.37,73651.21,0.0,-0.91281,9e-05,10.55085]
[1780043533387,25.37,73648.4,0.0,-0.9131,9e-05,10.52388]
[1780043538422,25.37,73647.14,0.0,-0.91325,9e-05,10.51057]
[1780043544465,25.36,73650.66,0.0,-0.91295,9e-05,10.53813]
[1780043549500,25.37,73651.25,0.0,-0.91288,9e-05,10.54454]
[1780043554535,25.37,73651.34,0.0,-0.91287,9e-05,10.54402]
[1780043556549,25.37,73647.77,0.0,-0.91321,9e-05,10.51303]
[1780043560578,25.37,73640.28,0.0,-0.91391,9e-05,10.4484]
[1780043562592,25.37,73638.26,0.0,-0.91409,9e-05,10.43119]
[1780043564606,25.37,73635.83,0.0,-0.91432,9e-05,10.41052]
[1780043566005,25.37,73635.08,0.0,-0.91439,9e-05,10.40421]
[1780043566056,25.37,73635.08,0.0,-0.91439,9e-05,10.40421]
[1780043566217,25.37,73635.08,0.0,-0.91439,9e-05,10.40421]
[1780043569641,25.37,73632.12,0.0,-0.91465,9e-05,10.37943]
[1780043570648,25.37,73629.87,0.0,-0.91486,9e-05,10.36033]
[1780043575683,25.37,73626.08,0.0,-0.9152,9e-05,10.32895]
[1780043580718,25.37,73625.28,0.0,-0.91526,9e-05,10.32336]
[1780043582732,25.37,73629.48,0.0,-0.91487,9e-05,10.35977]
[1780043583738,25.37,73632.39,0.0,-0.91459,9e-05,10.38489]
[1780043588774,25.38,73633.9,0.0,-0.91445,9e-05,10.39859]
[1780043589781,25.38,73639.19,0.0,-0.91395,9e-05,10.44413]
[1780043592721,25.38,73641.29,0.0,-0.91376,9e-05,10.46231]
[1780043594816,25.38,73637.78,0.0,-0.91408,9e-05,10.4322]
[1780043596830,25.38,73640.03,0.0,-0.91387,9e-05,10.45167]
[1780043598844,25.38,73644.28,0.0,-0.91347,9e-05,10.48829]
[1780043600858,25.38,73646.92,0.0,-0.91323,9e-05,10.51098]
[1780043604885,25.38,73650.64,0.0,-0.91288,9e-05,10.54291]
[1780043606900,25.38,73655.44,0.0,-0.91243,9e-05,10.58423]
[1780043611985,25.37,73655.87,0.0,-0.91242,9e-05,10.58379]
[1780043614968,25.37,73653.7,0.0,-0.91263,9e-05,10.56478]
[1780043620009,25.37,73650.79,0.0,-0.91291,9e-05,10.53948]
[1780043622018,25.37,73653.13,0.0,-0.91269,9e-05,10.55969]
[1780043627053,25.37,73651.52,0.0,-0.91284,9e-05,10.54573]
[1780043633095,25.37,73651.23,0.0,-0.91286,9e-05,10.54331]
[1780043638130,25.37,73649.58,0.0,-0.91302,9e-05,10.52922]
[1780043643165,25.37,73650.45,0.0,-0.91293,9e-05,10.53689]
[1780043648200,25.37,73649.33,0.0,-0.91304,9e-05,10.52733]
[1780043653235,25.37,73646.72,0.0,-0.91328,9e-05,10.50499]
[1780043658271,25.38,73645.22,0.0,-0.91342,9e-05,10.49235]
[1780043661292,25.38,73654.26,0.0,-0.91257,9e-05,10.57054]
[1780043662059,25.38,73654.26,0.0,-0.91257,9e-05,10.57054]
[1780043662086,25.38,73654.26,0.0,-0.91257,9e-05,10.57054]
[1780043662299,25.38,73656.93,0.0,-0.91232,9e-05,10.59357]
[1780043663618,25.38,73656.93,0.0,-0.91232,9e-05,10.59357]
[1780043663670,25.38,73656.93,0.0,-0.91232,9e-05,10.59357]
[1780043663711,25.37,73661.22,0.0,-0.91191,9e-05,10.63047]
[1780043666328,25.37,73665.59,0.0,-0.9115,0.0001,10.668]
[1780043667040,25.37,73665.59,0.0,-0.9115,0.0001,10.668]
[1780043667091,25.37,73665.59,0.0,-0.9115,0.0001,10.668]
[1780043667282,25.37,73665.59,0.0,-0.9115,0.0001,10.668]
[1780043669351,25.37,73669.94,0.0,-0.9111,0.0001,10.70518]
[1780043670356,25.37,73676.95,0.0,-0.91043,0.0001,10.76597]
[1780043672369,25.37,73680.28,0.0,-0.91014,0.0001,10.79082]
[1780043675424,25.37,73692.56,0.0,-0.90897,0.0001,10.89701]
[1780043676425,25.37,73702.57,0.0,-0.90799,0.0001,10.98486]
[1780043678438,25.37,73705.23,0.0,-0.90776,0.0001,11.00606]
[1780043683474,25.36,73706.42,0.0,-0.90769,0.0001,11.01219]
[1780043684862,25.36,73706.38,0.0,-0.90771,0.0001,11.0109]
[1780043684914,25.36,73706.38,0.0,-0.90771,0.0001,11.0109]
[1780043684971,25.36,73706.38,0.0,-0.90771,0.0001,11.0109]
[1780043688470,25.36,73706.9,0.0,-0.90769,0.0001,11.01267]
[1780043688509,25.36,73707.45,0.0,-0.90764,0.0001,11.01659]
[1780043690397,25.36,73707.56,0.0,-0.90764,0.0001,11.01662]
[1780043690449,25.36,73707.56,0.0,-0.90764,0.0001,11.01662]
[1780043690469,25.36,73707.56,0.0,-0.90764,0.0001,11.01662]
[1780043696565,25.35,73707.19,0.0,-0.90775,0.0001,11.00691]
[1780043701601,25.34,73707.24,0.0,-0.9078,0.0001,11.00282]
[1780043702108,25.34,73707.24,0.0,-0.9078,0.0001,11.00282]
[1780043702120,25.34,73707.24,0.0,-0.9078,0.0001,11.00282]
[1780043702221,25.34,73707.24,0.0,-0.9078,0.0001,11.00282]
[1780043704567,25.34,73706.24,0.0,-0.90792,0.0001,10.99222]
[1780043704625,25.34,73706.24,0.0,-0.90792,0.0001,10.99222]
[1780043704721,25.34,73706.24,0.0,-0.90792,0.0001,10.99222]
[1780043704783,25.34,73705.91,0.0,-0.90796,0.0001,10.98842]
[1780043706636,25.34,73701.62,0.0,-0.9084,0.0001,10.94887]
[1780043709908,25.33,73700.82,0.0,-0.9085,0.0001,10.93979]
[1780043709956,25.33,73700.82,0.0,-0.9085,0.0001,10.93979]
[1780043709969,25.33,73700.82,0.0,-0.9085,0.0001,10.93979]
[1780043711509,25.33,73700.7,0.0,-0.90852,0.0001,10.93805]
[1780043711719,25.33,73700.7,0.0,-0.90852,0.0001,10.93805]
[1780043711812,25.33,73700.12,0.0,-0.90858,0.0001,10.93227]
[1780043715032,25.33,73698.74,0.0,-0.90874,0.0001,10.91811]
[1780043715050,25.33,73698.74,0.0,-0.90874,0.0001,10.91811]
[1780043715219,25.33,73698.74,0.0,-0.90874,0.0001,10.91811]
[1780043721741,25.32,73697.83,0.0,-0.90888,0.0001,10.90543]
[1780043721971,25.32,73697.83,0.0,-0.90888,0.0001,10.90543]
[1780043722019,25.32,73697.83,0.0,-0.90888,0.0001,10.90543]
[1780043722223,25.32,73697.83,0.0,-0.90888,0.0001,10.90543]
[1780043724112,25.32,73696.37,0.0,-0.90904,0.0001,10.89127]
[1780043724164,25.32,73696.37,0.0,-0.90904,0.0001,10.89127]
[1780043724218,25.32,73696.37,0.0,-0.90904,0.0001,10.89127]
[1780043724762,25.32,73696.14,0.0,-0.90907,0.0001,10.88861]
[1780043729797,25.32,73696.33,0.0,-0.90908,0.0001,10.88722]
[1780043731382,25.32,73696.04,0.0,-0.90912,0.0001,10.8841]
[1780043731471,25.32,73696.04,0.0,-0.90912,0.0001,10.8841]
[1780043732967,25.31,73698.7,0.0,-0.9089,0.0001,10.90277]
[1780043733038,25.31,73698.7,0.0,-0.9089,0.0001,10.90277]
[1780043733221,25.31,73698.7,0.0,-0.9089,0.0001,10.90277]
[1780043733828,25.31,73699.92,0.0,-0.90879,0.0001,10.91289]
[1780043738860,25.31,73701.38,0.0,-0.90868,0.0001,10.92258]
[1780043743895,25.31,73702.66,0.0,-0.90859,0.0001,10.93063]
[1780043744385,25.31,73702.66,0.0,-0.90859,0.0001,10.93063]
[1780043744434,25.31,73702.66,0.0,-0.90859,0.0001,10.93063]
[1780043744471,25.31,73702.66,0.0,-0.90859,0.0001,10.93063]
[1780043746645,25.3,73704.12,0.0,-0.90846,0.0001,10.94282]
[1780043746697,25.3,73704.12,0.0,-0.90846,0.0001,10.94282]
[1780043746717,25.3,73704.12,0.0,-0.90846,0.0001,10.94282]
[1780043746798,25.3,73704.52,0.0,-0.90843,0.0001,10.94497]
[1780043749937,25.3,73710.88,0.0,-0.90783,0.0001,10.99891]
[1780043751477,25.3,73710.88,0.0,-0.90783,0.0001,10.99891]
[1780043751529,25.3,73710.88,0.0,-0.90783,0.0001,10.99891]
[1780043751719,25.3,73710.88,0.0,-0.90783,0.0001,10.99891]
[1780043754378,25.3,73713.14,0.0,-0.90764,0.0001,11.01652]
[1780043754384,25.3,73713.14,0.0,-0.90764,0.0001,11.01652]
[1780043754468,25.3,73713.14,0.0,-0.90764,0.0001,11.01652]
[1780043754569,25.29,73714.8,0.0,-0.90749,0.0001,11.02958]
[1780043759904,25.29,73713.98,0.0,-0.9076,0.0001,11.0199]
[1780043759956,25.29,73714.66,0.0,-0.90754,0.0001,11.02512]
[1780043759969,25.29,73714.66,0.0,-0.90754,0.0001,11.02512]
[1780043765043,25.29,73715.91,0.0,-0.90747,0.0001,11.03221]
[1780043765095,25.29,73715.91,0.0,-0.90747,0.0001,11.03221]
[1780043765218,25.29,73715.91,0.0,-0.90747,0.0001,11.03221]
[1780043765319,25.28,73717.12,0.0,-0.90736,0.0001,11.04211]
[1780043766901,25.28,73717.12,0.0,-0.90736,0.0001,11.04211]
[1780043766967,25.28,73717.57,0.0,-0.90732,0.0001,11.04529]
[1780043766969,25.28,73717.57,0.0,-0.90732,0.0001,11.04529]
[1780043770467,25.28,73720.85,0.0,-0.90702,0.0001,11.07187]
[1780043774282,25.28,73722.14,0.0,-0.90694,0.0001,11.07986]
[1780043774334,25.28,73722.14,0.0,-0.90694,0.0001,11.07986]
[1780043774471,25.28,73722.14,0.0,-0.90694,0.0001,11.07986]
[1780043774508,25.27,73722.28,0.0,-0.90694,0.0001,11.07935]
[1780043777136,25.27,73724.39,0.0,-0.90674,0.0001,11.09719]
[1780043777186,25.27,73724.39,0.0,-0.90674,0.0001,11.09719]
[1780043777218,25.27,73724.39,0.0,-0.90674,0.0001,11.09719]
[1780043782892,25.27,73726.98,0.0,-0.90654,0.0001,11.11571]
[1780043782943,25.27,73726.98,0.0,-0.90654,0.0001,11.11571]
[1780043782967,25.27,73728.32,0.0,-0.90641,0.0001,11.12671]
[1780043783190,25.26,73728.38,0.0,-0.90642,0.0001,11.12633]
[1780043785622,25.26,73728.05,0.0,-0.90646,0.0001,11.12247]
[1780043785674,25.26,73728.05,0.0,-0.90646,0.0001,11.12247]
[1780043785719,25.26,73728.05,0.0,-0.90646,0.0001,11.12247]
[1780043788225,25.26,73723.72,0.0,-0.90693,0.0001,11.08069]
[1780043789554,25.26,73723.72,0.0,-0.90693,0.0001,11.08069]
[1780043789603,25.26,73723.72,0.0,-0.90693,0.0001,11.08069]
[1780043789721,25.26,73723.72,0.0,-0.90693,0.0001,11.08069]
[1780043789823,25.26,73722.99,0.0,-0.90702,0.0001,11.07245]
[1780043792750,25.25,73724.91,0.0,-0.90688,0.0001,11.08418]
[1780043792802,25.25,73724.91,0.0,-0.90688,0.0001,11.08418]
[1780043792967,25.25,73724.68,0.0,-0.90691,0.0001,11.08129]
[1780043798500,25.25,73724.73,0.0,-0.90694,0.0001,11.07832]
[1780043798717,25.25,73724.73,0.0,-0.90694,0.0001,11.07832]
[1780043798818,25.25,73724.73,0.0,-0.90696,0.0001,11.07663]
[1780043799742,25.25,73724.73,0.0,-0.90696,0.0001,11.07663]
[1780043799806,25.25,73725.28,0.0,-0.90692,0.0001,11.08066]
[1780043799969,25.25,73725.28,0.0,-0.90692,0.0001,11.08066]
[1780043801478,25.24,73726.32,0.0,-0.90682,0.0001,11.08904]
[1780043801530,25.24,73726.32,0.0,-0.90682,0.0001,11.08904]
[1780043801719,25.24,73726.32,0.0,-0.90682,0.0001,11.08904]
[1780043805279,25.24,73726.07,0.0,-0.90689,0.0001,11.08335]
[1780043805332,25.24,73726.07,0.0,-0.90689,0.0001,11.08335]
[1780043805474,25.24,73726.07,0.0,-0.90689,0.0001,11.08335]
[1780043805483,25.24,73724.8,0.0,-0.90702,0.0001,11.07124]
[1780043806353,25.24,73718.72,0.0,-0.90763,0.0001,11.01655]
[1780043807199,25.24,73718.72,0.0,-0.90763,0.0001,11.01655]
[1780043807221,25.24,73718.72,0.0,-0.90763,0.0001,11.01655]
[1780043807251,25.24,73718.72,0.0,-0.90763,0.0001,11.01655]
[1780043811256,25.23,73716.87,0.0,-0.90785,0.0001,10.99729]
[1780043811466,25.23,73716.87,0.0,-0.90785,0.0001,10.99729]
[1780043815417,25.23,73712.2,0.0,-0.90835,0.0001,10.95251]
[1780043816551,25.23,73712.2,0.0,-0.90835,0.0001,10.95251]
[1780043816603,25.23,73712.2,0.0,-0.90835,0.0001,10.95251]
[1780043816718,25.23,73712.2,0.0,-0.90835,0.0001,10.95251]
[1780043818627,25.23,73711.48,0.0,-0.90843,0.0001,10.94488]
[1780043818679,25.23,73711.48,0.0,-0.90843,0.0001,10.94488]
[1780043818718,25.23,73711.48,0.0,-0.90843,0.0001,10.94488]
[1780043818728,25.23,73711.54,0.0,-0.90843,0.0001,10.94478]
[1780043824682,25.22,73711.49,0.0,-0.90847,0.0001,10.9413]
[1780043824719,25.22,73711.49,0.0,-0.90847,0.0001,10.9413]
[1780043825830,25.22,73712.68,0.0,-0.90836,0.0001,10.95119]
[1780043825850,25.22,73712.68,0.0,-0.90836,0.0001,10.95119]
[1780043827644,25.22,73715.12,0.0,-0.90814,0.0001,10.97146]
[1780043827718,25.22,73715.12,0.0,-0.90814,0.0001,10.97146]
[1780043827847,25.22,73715.02,0.0,-0.90815,0.0001,10.96991]
[1780043832324,25.22,73714.92,0.0,-0.90819,0.0001,10.96705]
[1780043832471,25.22,73714.92,0.0,-0.90819,0.0001,10.96705]
[1780043837571,25.21,73712.81,0.0,-0.90844,0.0001,10.94389]
[1780043842606,25.21,73711.04,0.0,-0.90865,0.0001,10.92514]
[1780043845684,25.21,73710.34,0.0,-0.90874,0.0001,10.91776]
[1780043845717,25.21,73710.34,0.0,-0.90874,0.0001,10.91776]
[1780043848750,25.2,73710.32,0.0,-0.90876,0.0001,10.91587]
[1780043848938,25.2,73710.32,0.0,-0.90876,0.0001,10.91587]
[1780043848852,25.2,73710.32,0.0,-0.90876,0.0001,10.91531]
[1780043850759,25.2,73710.32,0.0,-0.90876,0.0001,10.91531]
[1780043850967,25.2,73710.32,0.0,-0.90876,0.0001,10.91531]
[1780043853683,25.2,73703.82,0.0,-0.90945,0.0001,10.8517]
[1780043856481,25.2,73703.39,0.0,-0.90951,0.0001,10.84696]
[1780043856724,25.2,73703.39,0.0,-0.90951,0.0001,10.84696]
[1780043856979,25.2,73703.39,0.0,-0.90951,0.0001,10.84696]
[1780043857220,25.2,73701.97,0.0,-0.90965,0.0001,10.834]
[1780043857711,25.2,73702.31,0.0,-0.90962,0.0001,10.83654]
[1780043862746,25.19,73701.58,0.0,-0.90972,0.0001,10.8279]
[1780043863105,25.19,73701.58,0.0,-0.90972,0.0001,10.8279]
[1780043863217,25.19,73701.58,0.0,-0.90972,0.0001,10.8279]
[1780043870802,25.19,73703.0,0.0,-0.90962,0.0001,10.83679]
[1780043877464,25.19,73702.71,0.0,-0.90966,0.0001,10.8333]
[1780043877718,25.19,73702.71,0.0,-0.90966,0.0001,10.8333]
[1780043880846,25.18,73703.42,0.0,-0.90963,0.0001,10.83629]
[1780043880972,25.18,73703.42,0.0,-0.90963,0.0001,10.83629]
[1780043880872,25.18,73703.38,0.0,-0.90964,0.0001,10.83547]
[1780043883695,25.18,73706.69,0.0,-0.90932,0.0001,10.86366]
[1780043883717,25.18,73706.69,0.0,-0.90932,0.0001,10.86366]
[1780043887921,25.18,73701.36,0.0,-0.90987,0.0001,10.81416]
[1780043889864,25.18,73697.84,0.0,-0.91022,0.0001,10.78277]
[1780043889969,25.18,73697.84,0.0,-0.91022,0.0001,10.78277]
[1780043889935,25.18,73699.35,0.0,-0.91008,0.0001,10.79565]
[1780043894970,25.18,73698.68,0.0,-0.91016,0.0001,10.78769]
[1780043898468,25.17,73698.76,0.0,-0.91017,0.0001,10.78714]
[1780043904034,25.17,73698.41,0.0,-0.91023,0.0001,10.78165]
[1780043904348,25.17,73698.41,0.0,-0.91023,0.0001,10.78165]
[1780043904467,25.17,73698.41,0.0,-0.91023,0.0001,10.78165]
[1780043904569,25.17,73698.41,0.0,-0.91024,0.0001,10.78125]
[1780043911675,25.17,73698.73,0.0,-0.91022,0.0001,10.78249]
[1780043911717,25.17,73698.73,0.0,-0.91022,0.0001,10.78249]
[1780043917164,25.17,73700.2,0.0,-0.91014,0.0001,10.78911]
[1780043917218,25.17,73700.2,0.0,-0.91014,0.0001,10.78911]
[1780043917962,25.17,73700.2,0.0,-0.91014,0.0001,10.78911]
[1780043917970,25.17,73700.2,0.0,-0.91014,0.0001,10.78911]
[1780043918007,25.16,73700.05,0.0,-0.91016,0.0001,10.78699]
[1780043923167,25.16,73698.96,0.0,-0.91029,0.0001,10.77547]
[1780043928202,25.16,73699.11,0.0,-0.91029,0.0001,10.77487]
[1780043933244,25.16,73699.2,0.0,-0.9103,0.0001,10.77413]
[1780043934473,25.16,73699.2,0.0,-0.91031,0.0001,10.77374]
[1780043940288,25.15,73699.43,0.0,-0.91031,0.0001,10.77308]
[1780043942923,25.15,73702.02,0.0,-0.91007,0.0001,10.79548]
[1780043942972,25.15,73702.02,0.0,-0.91007,0.0001,10.79548]
[1780043943024,25.15,73703.05,0.0,-0.90998,0.0001,10.80369]
[1780043943445,25.15,73703.05,0.0,-0.90998,0.0001,10.80369]
[1780043943472,25.15,73703.05,0.0,-0.90998,0.0001,10.80369]
[1780043945490,25.15,73704.43,0.0,-0.90985,0.0001,10.8154]
[1780043945720,25.15,73704.43,0.0,-0.90985,0.0001,10.8154]
[1780043950755,25.15,73705.04,0.0,-0.90981,0.0001,10.81859]
[1780043950970,25.15,73705.04,0.0,-0.90981,0.0001,10.81859]
[1780043951071,25.15,73706.46,0.0,-0.90969,0.0001,10.83022]
[1780043951855,25.15,73706.46,0.0,-0.90969,0.0001,10.83022]
[1780043951968,25.15,73706.46,0.0,-0.90969,0.0001,10.83022]
[1780043957190,25.14,73705.42,0.0,-0.90981,0.0001,10.81879]
[1780043957223,25.14,73705.42,0.0,-0.90981,0.0001,10.81879]
[1780043962759,25.14,73705.65,0.0,-0.90981,0.0001,10.81907]
[1780043962974,25.14,73705.65,0.0,-0.90981,0.0001,10.81907]
[1780043963075,25.14,73705.65,0.0,-0.90982,0.0001,10.81777]
[1780043967582,25.14,73705.8,0.0,-0.90982,0.0001,10.81783]
[1780043967721,25.14,73705.8,0.0,-0.90982,0.0001,10.81783]
[1780043972703,25.14,73706.41,0.0,-0.90981,0.0001,10.81756]
[1780043972722,25.14,73706.41,0.0,-0.90981,0.0001,10.81756]
[1780043973345,25.14,73706.29,0.0,-0.90983,0.0001,10.81567]
[1780043973468,25.14,73706.29,0.0,-0.90983,0.0001,10.81567]
[1780043973536,25.14,73706.32,0.0,-0.90984,0.0001,10.81553]
[1780043978555,25.13,73705.86,0.0,-0.9099,0.0001,10.80942]
[1780043983877,25.13,73707.55,0.0,-0.90976,0.0001,10.82268]
[1780043983977,25.13,73707.55,0.0,-0.90976,0.0001,10.82268]
[1780043989632,25.13,73709.37,0.0,-0.90962,0.0001,10.83558]
[1780043994667,25.12,73708.86,0.0,-0.90969,0.0001,10.82882]
[1780043996731,25.12,73708.75,0.0,-0.90971,0.0001,10.82741]
[1780043996973,25.12,73708.75,0.0,-0.90971,0.0001,10.82741]
[1780043996981,25.12,73708.69,0.0,-0.90972,0.0001,10.82644]
[1780043997306,25.12,73708.69,0.0,-0.90972,0.0001,10.82644]
[1780043997470,25.12,73708.69,0.0,-0.90972,0.0001,10.82644]
[1780044002723,25.12,73709.81,0.0,-0.90964,0.0001,10.83315]
[1780044005988,25.12,73709.45,0.0,-0.9097,0.0001,10.82841]
[1780044006219,25.12,73709.41,0.0,-0.90971,0.0001,10.82711]
[1780044010823,25.11,73709.02,0.0,-0.90979,0.0001,10.81993]
[1780044010969,25.11,73709.02,0.0,-0.90979,0.0001,10.81993]
[1780044011059,25.11,73709.27,0.0,-0.90978,0.0001,10.8212]
[1780044012012,25.11,73709.27,0.0,-0.90978,0.0001,10.8212]
[1780044012218,25.11,73709.46,0.0,-0.90977,0.0001,10.82195]
[1780044017830,25.1,73708.88,0.0,-0.90989,0.0001,10.81132]
[1780044022070,25.1,73712.32,0.0,-0.90958,0.0001,10.83912]
[1780044022171,25.1,73713.12,0.0,-0.90951,0.0001,10.84538]
[1780044022221,25.1,73713.12,0.0,-0.90951,0.0001,10.84538]
[1780044023105,25.1,73713.12,0.0,-0.90951,0.0001,10.84538]
[1780044022865,25.1,73713.83,0.0,-0.90945,0.0001,10.85084]
[1780044023220,25.1,73713.83,0.0,-0.90945,0.0001,10.85084]
[1780044027888,25.09,73714.09,0.0,-0.90946,0.0001,10.84979]
[1780044027971,25.09,73714.09,0.0,-0.90946,0.0001,10.84979]
[1780044033943,25.08,73714.02,0.0,-0.90956,0.0001,10.83975]
[1780044035486,25.08,73714.02,0.0,-0.90956,0.0001,10.83975]
[1780044035721,25.08,73714.02,0.0,-0.90956,0.0001,10.83975]
[1780044035957,25.08,73715.73,0.0,-0.90941,0.0001,10.85321]
[1780044036388,25.08,73715.73,0.0,-0.90941,0.0001,10.85321]
[1780044036473,25.08,73715.73,0.0,-0.90941,0.0001,10.85321]
[1780044043710,25.08,73715.7,0.0,-0.90944,0.0001,10.85111]
[1780044043717,25.08,73715.7,0.0,-0.90944,0.0001,10.85111]
[1780044048753,25.07,73715.72,0.0,-0.9095,0.0001,10.84545]
[1780044048854,25.07,73715.72,0.0,-0.9095,0.0001,10.84545]
[1780044048971,25.07,73715.72,0.0,-0.9095,0.0001,10.84545]
[1780044049049,25.07,73715.73,0.0,-0.90955,0.0001,10.84072]
[1780044052472,25.06,73715.81,0.0,-0.90958,0.0001,10.83856]
[1780044052722,25.06,73715.81,0.0,-0.90958,0.0001,10.83856]
[1780044056171,25.06,73716.35,0.0,-0.90956,0.0001,10.84049]
[1780044056216,25.06,73716.35,0.0,-0.90956,0.0001,10.84049]
[1780044065161,25.05,73716.36,0.0,-0.90966,0.0001,10.83116]
[1780044065237,25.05,73716.36,0.0,-0.90966,0.0001,10.83116]
[1780044065469,25.05,73716.36,0.0,-0.90966,0.0001,10.83116]
[1780044066206,25.05,73716.36,0.0,-0.90966,0.0001,10.83116]
[1780044066225,25.05,73716.36,0.0,-0.90966,0.0001,10.83116]
[1780044066301,25.05,73716.36,0.0,-0.90967,0.0001,10.83023]
[1780044072210,25.04,73716.39,0.0,-0.90973,0.0001,10.82496]
[1780044073123,25.04,73716.39,0.0,-0.90973,0.0001,10.82496]
[1780044073219,25.04,73716.39,0.0,-0.90973,0.0001,10.82496]
[1780044073224,25.04,73716.08,0.0,-0.90977,0.0001,10.8213]
[1780044075231,25.04,73723.15,0.0,-0.9091,0.0001,10.88209]
[1780044077245,25.03,73729.24,0.0,-0.90852,0.0001,10.93494]
[1780044078193,25.03,73729.24,0.0,-0.90852,0.0001,10.93494]
[1780044078220,25.03,73729.24,0.0,-0.90852,0.0001,10.93494]
[1780044083287,25.03,73730.09,0.0,-0.90845,0.0001,10.94073]
[1780044084758,25.03,73730.09,0.0,-0.90845,0.0001,10.94073]
[1780044084967,25.03,73730.09,0.0,-0.90845,0.0001,10.94073]
[1780044087954,25.03,73730.5,0.0,-0.90842,0.0001,10.94349]
[1780044087969,25.03,73730.5,0.0,-0.90842,0.0001,10.94349]
[1780044088142,25.03,73730.5,0.0,-0.90843,0.0001,10.94292]
[1780044088430,25.03,73730.5,0.0,-0.90843,0.0001,10.94292]
[1780044088471,25.03,73730.5,0.0,-0.90843,0.0001,10.94292]
[1780044094365,25.03,73731.23,0.0,-0.9084,0.0001,10.94413]
[1780044095964,25.03,73731.23,0.0,-0.9084,0.0001,10.94413]
[1780044096220,25.03,73731.23,0.0,-0.9084,0.0001,10.94413]
[1780044096120,25.03,73730.26,0.0,-0.9085,0.0001,10.9353]
[1780044096827,25.03,73730.26,0.0,-0.9085,0.0001,10.9353]
[1780044096974,25.03,73730.26,0.0,-0.9085,0.0001,10.9353]
[1780044097055,25.03,73726.26,0.0,-0.90889,0.0001,10.89974]
[1780044102122,25.03,73725.73,0.0,-0.90894,0.0001,10.89529]
[1780044102220,25.03,73725.73,0.0,-0.90894,0.0001,10.89529]
[1780044102579,25.03,73725.54,0.0,-0.90896,0.0001,10.89381]
[1780044102718,25.03,73725.54,0.0,-0.90896,0.0001,10.89381]
[1780044102819,25.03,73723.33,0.0,-0.90917,0.0001,10.87431]
[1780044106450,25.03,73718.98,0.0,-0.9096,0.0001,10.83619]
[1780044107960,25.03,73718.98,0.0,-0.9096,0.0001,10.83619]
[1780044107972,25.03,73718.98,0.0,-0.9096,0.0001,10.83619]
[1780044107991,25.03,73715.88,0.0,-0.9099,0.0001,10.80864]
[1780044115513,25.03,73715.1,0.0,-0.90998,0.0001,10.8016]
[1780044118452,25.03,73715.69,0.0,-0.90992,0.0001,10.80678]
[1780044118467,25.03,73715.69,0.0,-0.90992,0.0001,10.80678]
[1780044121449,25.03,73715.6,0.0,-0.90993,0.0001,10.80589]
[1780044121468,25.03,73715.6,0.0,-0.90993,0.0001,10.80589]
[1780044121555,25.03,73715.44,0.0,-0.90995,0.0001,10.80444]
[1780044124491,25.03,73712.95,0.0,-0.91019,0.0001,10.78235]
[1780044124719,25.03,73712.95,0.0,-0.91019,0.0001,10.78235]
[1780044125479,25.03,73712.52,0.0,-0.91023,0.0001,10.77855]
[1780044125718,25.03,73712.52,0.0,-0.91023,0.0001,10.77855]
[1780044125819,25.03,73707.04,0.0,-0.91077,0.0001,10.72992]
[1780044126593,25.03,73703.66,0.0,-0.91109,0.0001,10.70013]
[1780044128839,25.03,73703.15,0.0,-0.91115,0.0001,10.69543]
[1780044128972,25.03,73703.15,0.0,-0.91115,0.0001,10.69543]
[1780044134650,25.03,73700.81,0.0,-0.91138,0.0001,10.67383]
[1780044137123,25.03,73700.88,0.0,-0.91138,0.0001,10.67431]
[1780044137217,25.03,73700.88,0.0,-0.91138,0.0001,10.67431]
[1780044137163,25.02,73698.56,0.0,-0.91161,0.0001,10.65313]
[1780044137920,25.02,73697.7,0.0,-0.9117,0.0001,10.64495]
[1780044138680,25.02,73694.0,0.0,-0.91206,0.0001,10.61245]
[1780044140694,25.02,73690.93,0.0,-0.91236,0.0001,10.58436]
[1780044141350,25.02,73690.93,0.0,-0.91236,0.0001,10.58436]
[1780044141473,25.02,73690.93,0.0,-0.91236,0.0001,10.58436]
[1780044143001,25.02,73690.87,0.0,-0.91237,0.0001,10.5833]
[1780044143218,25.02,73690.87,0.0,-0.91237,0.0001,10.5833]
[1780044143102,25.02,73691.08,0.0,-0.91237,0.0001,10.5841]
[1780044143715,25.02,73690.92,0.0,-0.91238,0.0001,10.5827]
[1780044147120,25.02,73689.73,0.0,-0.91251,0.0001,10.57069]
[1780044147235,25.02,73689.73,0.0,-0.91251,0.0001,10.57069]
[1780044152778,25.01,73687.69,0.0,-0.91277,0.0001,10.54578]
[1780044156377,25.01,73689.56,0.0,-0.91261,0.0001,10.56067]
[1780044156475,25.01,73689.56,0.0,-0.91261,0.0001,10.56067]
[1780044161844,25.01,73690.27,0.0,-0.91258,0.0001,10.56374]
[1780044162746,25.01,73690.27,0.0,-0.91258,0.0001,10.56374]
[1780044162975,25.01,73690.27,0.0,-0.91258,0.0001,10.56374]
[1780044168892,25.0,73690.68,0.0,-0.91258,0.0001,10.56359]
[1780044170249,25.0,73690.68,0.0,-0.91258,0.0001,10.56359]
[1780044170468,25.0,73690.68,0.0,-0.91258,0.0001,10.56359]
[1780044171118,25.0,73690.68,0.0,-0.91259,0.0001,10.56252]
[1780044171799,25.0,73690.68,0.0,-0.91259,0.0001,10.56252]
[1780044171971,25.0,73690.68,0.0,-0.91259,0.0001,10.56252]
[1780044177955,25.0,73690.92,0.0,-0.91261,0.0001,10.56092]
[1780044183269,24.99,73689.36,0.0,-0.91278,0.0001,10.54513]
[1780044184473,24.99,73687.29,0.0,-0.91299,0.0001,10.52599]
[1780044184530,24.99,73687.29,0.0,-0.91299,0.0001,10.52599]
[1780044184724,24.99,73687.29,0.0,-0.91299,0.0001,10.52599]
[1780044185009,24.99,73687.19,0.0,-0.91301,0.0001,10.52463]
[1780044190041,24.99,73689.91,0.0,-0.91277,0.0001,10.54598]
[1780044195076,24.99,73689.66,0.0,-0.91283,0.0001,10.5412]
[1780044199101,24.98,73689.33,0.0,-0.91287,0.0001,10.53677]
[1780044199221,24.98,73689.33,0.0,-0.91287,0.0001,10.53677]
[1780044200111,24.98,73684.38,0.0,-0.91336,0.0001,10.49241]
[1780044203231,24.98,73683.0,0.0,-0.91349,9e-05,10.4799]
[1780044203323,24.98,73683.0,0.0,-0.9135,9e-05,10.47905]
[1780044203466,24.98,73683.0,0.0,-0.9135,9e-05,10.47905]
[1780044205118,24.98,73682.92,0.0,-0.91351,9e-05,10.47792]
[1780044205220,24.98,73682.92,0.0,-0.91351,9e-05,10.47792]
[1780044211188,24.98,73682.6,0.0,-0.9136,9e-05,10.46855]
[1780044212803,24.98,73685.82,0.0,-0.9133,0.0001,10.49627]
[1780044212971,24.98,73685.82,0.0,-0.9133,0.0001,10.49627]
[1780044215089,24.98,73686.97,0.0,-0.9132,0.0001,10.50536]
[1780044215218,24.98,73686.97,0.0,-0.9132,0.0001,10.50536]
[1780044215225,24.97,73686.54,0.0,-0.91325,0.0001,10.50111]
[1780044220153,24.97,73685.09,0.0,-0.91341,0.0001,10.48655]
[1780044220223,24.97,73685.09,0.0,-0.91341,0.0001,10.48655]
[1780044226292,24.97,73685.05,0.0,-0.91345,0.0001,10.48305]
[1780044230682,24.97,73686.43,0.0,-0.91334,0.0001,10.49333]
[1780044230723,24.97,73686.43,0.0,-0.91334,0.0001,10.49333]
[1780044233105,24.97,73687.23,0.0,-0.91327,0.0001,10.49988]
[1780044233217,24.97,73687.23,0.0,-0.91327,0.0001,10.49988]
[1780044233343,24.96,73686.92,0.0,-0.91331,0.0001,10.49623]
[1780044238379,24.96,73684.52,0.0,-0.91356,9e-05,10.47293]
[1780044240589,24.96,73682.32,0.0,-0.91378,9e-05,10.45289]
[1780044240719,24.96,73682.32,0.0,-0.91378,9e-05,10.45289]
[1780044244879,24.96,73680.92,0.0,-0.91392,9e-05,10.43949]
[1780044244968,24.96,73680.92,0.0,-0.91392,9e-05,10.43949]
[1780044244981,24.96,73679.64,0.0,-0.91405,9e-05,10.4276]
[1780044249418,24.96,73679.93,0.0,-0.91403,9e-05,10.42944]
[1780044249470,24.96,73679.59,0.0,-0.91407,9e-05,10.42613]
[1780044255499,24.95,73678.76,0.0,-0.91417,9e-05,10.41672]
[1780044258420,24.95,73677.12,0.0,-0.91433,9e-05,10.40213]
[1780044258422,24.95,73677.06,0.0,-0.91434,9e-05,10.40112]
[1780044258476,24.95,73677.06,0.0,-0.91434,9e-05,10.40112]
[1780044260827,24.95,73675.57,0.0,-0.91448,9e-05,10.3879]
[1780044260969,24.95,73675.57,0.0,-0.91448,9e-05,10.3879]
[1780044262549,24.95,73670.98,0.0,-0.91492,9e-05,10.34728]
[1780044266268,24.94,73668.54,0.0,-0.91529,9e-05,10.31283]
[1780044266318,24.92,73668.54,0.0,-0.91541,9e-05,10.30248]
[1780044266470,24.92,73668.54,0.0,-0.91541,9e-05,10.30248]
[1780044269504,24.91,73667.13,0.0,-0.91562,9e-05,10.28268]
[1780044269719,24.91,73667.13,0.0,-0.91562,9e-05,10.28268]
[1780044274798,24.91,73669.33,0.0,-0.91545,9e-05,10.29717]
[1780044274968,24.91,73669.33,0.0,-0.91545,9e-05,10.29717]
[1780044276647,24.91,73674.85,0.0,-0.91494,9e-05,10.34508]
[1780044279219,24.91,73676.15,0.0,-0.91482,9e-05,10.35632]
[1780044279320,24.91,73676.19,0.0,-0.91481,9e-05,10.35644]
[1780044279467,24.91,73676.19,0.0,-0.91481,9e-05,10.35644]
[1780044280675,24.91,73682.17,0.0,-0.91425,9e-05,10.40853]
[1780044281793,24.91,73682.17,0.0,-0.91425,9e-05,10.40853]
[1780044281970,24.91,73682.17,0.0,-0.91425,9e-05,10.40853]
[1780044285715,24.91,73687.56,0.0,-0.91375,0.0001,10.45476]
[1780044287141,24.91,73687.56,0.0,-0.91375,0.0001,10.45476]
[1780044287225,24.91,73687.56,0.0,-0.91375,0.0001,10.45476]
[1780044287326,24.91,73692.33,0.0,-0.9133,0.0001,10.49612]
[1780044291274,24.91,73694.09,0.0,-0.91314,0.0001,10.51093]
[1780044291319,24.91,73694.07,0.0,-0.91315,0.0001,10.51011]
[1780044291473,24.91,73694.07,0.0,-0.91315,0.0001,10.51011]
[1780044293363,24.91,73695.53,0.0,-0.91301,0.0001,10.52294]
[1780044293470,24.91,73695.53,0.0,-0.91301,0.0001,10.52294]
[1780044296797,24.91,73704.85,0.0,-0.91213,0.0001,10.60323]
[1780044297804,24.91,73712.07,0.0,-0.91144,0.0001,10.66697]
[1780044299441,24.91,73712.07,0.0,-0.91144,0.0001,10.66697]
[1780044299468,24.91,73712.07,0.0,-0.91144,0.0001,10.66697]
[1780044298811,24.9,73717.59,0.0,-0.9109,0.0001,10.71571]
[1780044300825,24.9,73718.86,0.0,-0.91078,0.0001,10.72645]
[1780044305599,24.9,73721.61,0.0,-0.91053,0.0001,10.74954]
[1780044305721,24.9,73721.61,0.0,-0.91053,0.0001,10.74954]
[1780044308881,24.9,73716.59,0.0,-0.91103,0.0001,10.70365]
[1780044309911,24.9,73716.59,0.0,-0.91103,0.0001,10.70365]
[1780044309968,24.9,73716.59,0.0,-0.91103,0.0001,10.70365]
[1780044314589,24.9,73716.46,0.0,-0.91107,0.0001,10.70075]
[1780044314716,24.9,73716.46,0.0,-0.91107,0.0001,10.70075]
[1780044314927,24.9,73716.42,0.0,-0.91107,0.0001,10.70013]
[1780044317948,24.9,73710.23,0.0,-0.91168,0.0001,10.64461]
[1780044318760,24.9,73710.23,0.0,-0.91168,0.0001,10.64461]
[1780044318967,24.9,73710.23,0.0,-0.91168,0.0001,10.64461]
[1780044321976,24.9,73704.39,0.0,-0.91225,0.0001,10.59256]
[1780044326618,24.9,73704.92,0.0,-0.91221,0.0001,10.59671]
[1780044326718,24.9,73704.92,0.0,-0.91221,0.0001,10.59671]
[1780044328240,24.9,73704.92,0.0,-0.91221,0.0001,10.59671]
[1780044328468,24.9,73704.92,0.0,-0.91221,0.0001,10.59671]
[1780044328313,24.9,73704.92,0.0,-0.91221,0.0001,10.59607]
[1780044332261,24.89,73704.68,0.0,-0.91224,0.0001,10.59331]
[1780044332469,24.89,73704.68,0.0,-0.91224,0.0001,10.59331]
[1780044339095,24.89,73703.02,0.0,-0.91246,0.0001,10.57245]
[1780044344274,24.89,73703.33,0.0,-0.91244,0.0001,10.57405]
[1780044345638,24.89,73703.15,0.0,-0.91247,0.0001,10.57189]
[1780044345721,24.89,73703.15,0.0,-0.91247,0.0001,10.57189]
[1780044346466,24.89,73703.15,0.0,-0.91247,0.0001,10.57189]
[1780044346144,24.89,73703.12,0.0,-0.91247,0.0001,10.57134]
[1780044351179,24.89,73700.33,0.0,-0.91275,0.0001,10.54542]
[1780044351758,24.89,73700.33,0.0,-0.91275,0.0001,10.54542]
[1780044351972,24.89,73700.33,0.0,-0.91275,0.0001,10.54542]
[1780044352839,24.89,73700.14,0.0,-0.91278,0.0001,10.54351]
[1780044352967,24.89,73700.14,0.0,-0.91278,0.0001,10.54351]
[1780044353193,24.89,73700.18,0.0,-0.91277,0.0001,10.54362]
[1780044358228,24.88,73698.57,0.0,-0.91294,0.0001,10.52832]
[1780044358590,24.88,73698.57,0.0,-0.91294,0.0001,10.52832]
[1780044358724,24.88,73698.57,0.0,-0.91294,0.0001,10.52832]
[1780044364270,24.88,73694.15,0.0,-0.91338,0.0001,10.48822]
[1780044365277,24.88,73686.71,0.0,-0.91409,9e-05,10.42283]
[1780044367291,24.88,73685.65,0.0,-0.91419,9e-05,10.41318]
[1780044368061,24.88,73685.65,0.0,-0.91419,9e-05,10.41318]
[1780044368224,24.88,73685.65,0.0,-0.91419,9e-05,10.41318]
[1780044368660,24.88,73685.46,0.0,-0.91421,9e-05,10.41133]
[1780044368720,24.88,73685.46,0.0,-0.91421,9e-05,10.41133]
[1780044369305,24.88,73685.57,0.0,-0.9142,9e-05,10.41212]
[1780044374340,24.88,73683.81,0.0,-0.91438,9e-05,10.39587]
[1780044377024,24.88,73683.02,0.0,-0.91446,9e-05,10.38867]
[1780044377218,24.88,73683.02,0.0,-0.91446,9e-05,10.38867]
[1780044380644,24.88,73682.81,0.0,-0.91448,9e-05,10.38627]
[1780044380725,24.88,73682.81,0.0,-0.91448,9e-05,10.38627]
[1780044382396,24.88,73682.7,0.0,-0.9145,9e-05,10.38503]
[1780044386244,24.88,73683.51,0.0,-0.91443,9e-05,10.39168]
[1780044386295,24.88,73683.51,0.0,-0.91443,9e-05,10.39168]
[1780044386471,24.88,73683.51,0.0,-0.91443,9e-05,10.39168]
[1780044387574,24.88,73683.39,0.0,-0.91444,9e-05,10.39032]
[1780044387721,24.88,73683.39,0.0,-0.91444,9e-05,10.39032]
[1780044393473,24.88,73684.55,0.0,-0.91436,9e-05,10.39642]
[1780044394185,24.88,73684.55,0.0,-0.91436,9e-05,10.39642]
[1780044394224,24.88,73684.55,0.0,-0.91436,9e-05,10.39642]
[1780044394234,24.88,73684.55,0.0,-0.91436,9e-05,10.39642]
[1780044394654,24.88,73684.59,0.0,-0.91435,9e-05,10.39711]
[1780044394706,24.88,73684.59,0.0,-0.91435,9e-05,10.39711]
[1780044394718,24.88,73684.59,0.0,-0.91435,9e-05,10.39711]
[1780044395488,24.88,73682.62,0.0,-0.91454,9e-05,10.38023]
[1780044400523,24.88,73682.93,0.0,-0.91449,9e-05,10.38477]
[1780044402839,24.88,73682.93,0.0,-0.91449,9e-05,10.38477]
[1780044402971,24.88,73682.93,0.0,-0.91449,9e-05,10.38477]
[1780044403710,24.88,73683.21,0.0,-0.91445,9e-05,10.3883]
[1780044403719,24.88,73683.21,0.0,-0.91445,9e-05,10.3883]
[1780044403762,24.88,73683.21,0.0,-0.91445,9e-05,10.3883]
[1780044403830,24.88,73683.21,0.0,-0.91445,9e-05,10.3883]
[1780044403975,24.88,73683.21,0.0,-0.91445,9e-05,10.3883]
[1780044404550,24.88,73686.67,0.0,-0.91412,9e-05,10.41892]
[1780044405873,24.88,73688.64,0.0,-0.91393,0.0001,10.43647]
[1780044405925,24.88,73688.64,0.0,-0.91393,0.0001,10.43647]
[1780044405972,24.88,73688.64,0.0,-0.91393,0.0001,10.43647]
[1780044411600,24.89,73690.94,0.0,-0.91369,0.0001,10.45819]
[1780044415758,24.89,73691.73,0.0,-0.91361,0.0001,10.46578]
[1780044415810,24.89,73691.73,0.0,-0.91361,0.0001,10.46578]
[1780044415968,24.89,73691.73,0.0,-0.91361,0.0001,10.46578]
[1780044416121,24.89,73691.73,0.0,-0.91361,0.0001,10.46578]
[1780044416173,24.89,73691.73,0.0,-0.91361,0.0001,10.46578]
[1780044416218,24.89,73691.73,0.0,-0.91361,0.0001,10.46578]
[1780044416223,24.89,73691.97,0.0,-0.91358,0.0001,10.46831]
[1780044421670,24.89,73690.9,0.0,-0.91367,0.0001,10.45993]
[1780044428719,24.89,73691.06,0.0,-0.91364,0.0001,10.46277]
[1780044430900,24.89,73690.81,0.0,-0.91366,0.0001,10.46077]
[1780044430946,24.89,73690.81,0.0,-0.91366,0.0001,10.46077]
[1780044430973,24.89,73690.81,0.0,-0.91366,0.0001,10.46077]
[1780044430981,24.89,73690.81,0.0,-0.91366,0.0001,10.46077]
[1780044431033,24.89,73690.81,0.0,-0.91366,0.0001,10.46077]
[1780044431219,24.89,73690.81,0.0,-0.91366,0.0001,10.46077]
[1780044431320,24.89,73690.5,0.0,-0.91369,0.0001,10.45842]
[1780044437783,24.89,73690.68,0.0,-0.91366,0.0001,10.461]
[1780044442962,24.89,73689.96,0.0,-0.91372,0.0001,10.45526]
[1780044443222,24.89,73689.96,0.0,-0.91372,0.0001,10.45526]
[1780044443235,24.89,73690.23,0.0,-0.91369,0.0001,10.45793]
[1780044445078,24.89,73690.29,0.0,-0.91369,0.0001,10.45845]
[1780044445130,24.89,73690.29,0.0,-0.91369,0.0001,10.45845]
[1780044445221,24.89,73690.29,0.0,-0.91369,0.0001,10.45845]
[1780044450875,24.89,73690.54,0.0,-0.91365,0.0001,10.4617]
[1780044455910,24.9,73690.31,0.0,-0.91369,0.0001,10.45697]
[1780044459041,24.9,73690.62,0.0,-0.91366,0.0001,10.46003]
[1780044459089,24.9,73690.62,0.0,-0.91366,0.0001,10.46003]
[1780044459095,24.9,73690.62,0.0,-0.91366,0.0001,10.46003]
[1780044459218,24.9,73690.62,0.0,-0.91366,0.0001,10.46003]
[1780044459320,24.9,73690.63,0.0,-0.91365,0.0001,10.46047]
[1780044464973,24.9,73690.6,0.0,-0.91364,0.0001,10.46109]
[1780044470286,24.9,73690.47,0.0,-0.91365,0.0001,10.46064]
[1780044470478,24.9,73690.47,0.0,-0.91365,0.0001,10.46064]
[1780044470580,24.9,73687.46,0.0,-0.91393,9e-05,10.43461]
[1780044471015,24.9,73680.42,0.0,-0.9146,9e-05,10.37306]
[1780044473030,24.9,73669.97,0.0,-0.91558,9e-05,10.28216]
[1780044474038,24.9,73663.71,0.0,-0.91616,9e-05,10.22778]
[1780044475045,24.9,73660.44,0.0,-0.91647,9e-05,10.19955]
[1780044478067,24.9,73661.14,0.0,-0.91639,9e-05,10.20654]
[1780044483101,24.9,73663.37,0.0,-0.91618,9e-05,10.22666]
[1780044483933,24.9,73663.37,0.0,-0.91618,9e-05,10.22666]
[1780044483972,24.9,73663.37,0.0,-0.91618,9e-05,10.22666]
[1780044483983,24.9,73663.37,0.0,-0.91618,9e-05,10.22666]
[1780044484108,24.9,73662.73,0.0,-0.91624,9e-05,10.22116]
[1780044485452,24.9,73662.73,0.0,-0.91624,9e-05,10.22116]
[1780044485471,24.9,73662.73,0.0,-0.91624,9e-05,10.22116]
[1780044485499,24.9,73662.73,0.0,-0.91624,9e-05,10.22116]
[1780044487931,24.9,73661.85,0.0,-0.91632,9e-05,10.21368]
[1780044487970,24.9,73661.85,0.0,-0.91632,9e-05,10.21368]
[1780044488137,24.9,73659.17,0.0,-0.91656,9e-05,10.19054]
[1780044492904,24.9,73656.72,0.0,-0.91678,9e-05,10.16996]
[1780044492956,24.9,73656.72,0.0,-0.91678,9e-05,10.16996]
[1780044492968,24.9,73656.72,0.0,-0.91678,9e-05,10.16996]
[1780044493098,24.9,73656.72,0.0,-0.91678,9e-05,10.16996]
[1780044493148,24.9,73656.72,0.0,-0.91678,9e-05,10.16996]
[1780044493218,24.9,73656.72,0.0,-0.91678,9e-05,10.16996]
[1780044493320,24.9,73657.51,0.0,-0.91671,9e-05,10.17696]
[1780044499213,24.9,73661.09,0.0,-0.91637,9e-05,10.20867]
[1780044504248,24.9,73655.24,0.0,-0.91691,9e-05,10.15861]
[1780044505359,24.9,73655.24,0.0,-0.91691,9e-05,10.15861]
[1780044505469,24.9,73655.24,0.0,-0.91691,9e-05,10.15861]
[1780044505482,24.9,73655.24,0.0,-0.91691,9e-05,10.15861]
[1780044505570,24.9,73654.64,0.0,-0.91696,9e-05,10.15363]
[1780044505725,24.9,73654.64,0.0,-0.91696,9e-05,10.15363]
[1780044505855,24.9,73654.64,0.0,-0.91696,9e-05,10.15363]
[1780044505969,24.9,73654.64,0.0,-0.91696,9e-05,10.15363]
[1780044508886,24.91,73652.84,0.0,-0.91712,9e-05,10.13876]
[1780044508967,24.91,73652.84,0.0,-0.91712,9e-05,10.13876]
[1780044509283,24.91,73652.77,0.0,-0.91712,9e-05,10.1384]
[1780044514319,24.91,73652.78,0.0,-0.91713,9e-05,10.13624]
[1780044517819,24.91,73652.77,0.0,-0.91712,9e-05,10.13691]
[1780044517902,24.91,73652.77,0.0,-0.91712,9e-05,10.13691]
[1780044517970,24.91,73652.77,0.0,-0.91712,9e-05,10.13691]
[1780044518265,24.91,73652.77,0.0,-0.91712,9e-05,10.13691]
[1780044518376,24.91,73652.77,0.0,-0.91712,9e-05,10.13691]
[1780044518470,24.91,73652.77,0.0,-0.91712,9e-05,10.13691]
[1780044518559,24.91,73652.68,0.0,-0.91713,9e-05,10.13639]
[1780044525396,24.91,73651.25,0.0,-0.91724,9e-05,10.12589]
[1780044526280,24.91,73651.25,0.0,-0.91724,9e-05,10.12589]
[1780044526332,24.91,73651.25,0.0,-0.91724,9e-05,10.12589]
[1780044526469,24.91,73651.25,0.0,-0.91724,9e-05,10.12589]
[1780044526666,24.91,73651.25,0.0,-0.91724,9e-05,10.12589]
[1780044526475,24.91,73651.11,0.0,-0.91725,9e-05,10.12494]
[1780044526718,24.91,73651.11,0.0,-0.91725,9e-05,10.12494]
[1780044530468,24.91,73651.17,0.0,-0.91724,9e-05,10.12626]
[1780044534321,24.91,73651.17,0.0,-0.91723,9e-05,10.12653]
[1780044534376,24.91,73651.17,0.0,-0.91723,9e-05,10.12653]
[1780044534476,24.91,73651.17,0.0,-0.91723,9e-05,10.12653]
[1780044534576,24.91,73651.17,0.0,-0.91722,9e-05,10.12757]
[1780044535617,24.91,73651.17,0.0,-0.91722,9e-05,10.12757]
[1780044538467,24.91,73651.17,0.0,-0.91722,9e-05,10.12783]
[1780044538526,24.91,73651.17,0.0,-0.91721,9e-05,10.12861]
[1780044539516,24.91,73651.17,0.0,-0.91721,9e-05,10.12861]
[1780044539568,24.91,73651.17,0.0,-0.91721,9e-05,10.12861]
[1780044539716,24.91,73651.17,0.0,-0.91721,9e-05,10.12861]
[1780044546503,24.92,73649.18,0.0,-0.91738,9e-05,10.11311]
[1780044546598,24.92,73649.18,0.0,-0.91738,9e-05,10.11311]
[1780044546729,24.92,73649.18,0.0,-0.91738,9e-05,10.11311]
[1780044546663,24.92,73649.22,0.0,-0.91737,9e-05,10.11402]
[1780044546905,24.92,73649.22,0.0,-0.91737,9e-05,10.11402]
[1780044546954,24.92,73649.22,0.0,-0.91737,9e-05,10.11402]
[1780044546969,24.92,73649.22,0.0,-0.91737,9e-05,10.11402]
[1780044547368,24.92,73649.22,0.0,-0.91737,9e-05,10.11402]
[1780044547550,24.92,73649.12,0.0,-0.91737,9e-05,10.11344]
[1780044550478,24.92,73646.65,0.0,-0.9176,9e-05,10.09254]
[1780044550571,24.92,73650.6,0.0,-0.91723,9e-05,10.12681]
[1780044552888,24.92,73653.78,0.0,-0.91693,9e-05,10.15529]
[1780044552970,24.92,73653.78,0.0,-0.91693,9e-05,10.15529]
[1780044553592,24.92,73653.85,0.0,-0.91691,9e-05,10.15653]
[1780044558627,24.92,73658.03,0.0,-0.91651,9e-05,10.19451]
[1780044560506,24.92,73658.86,0.0,-0.91642,9e-05,10.20226]
[1780044560720,24.92,73658.86,0.0,-0.91642,9e-05,10.20226]
[1780044560748,24.92,73659.46,0.0,-0.91636,9e-05,10.20802]
[1780044561510,24.92,73659.46,0.0,-0.91636,9e-05,10.20802]
[1780044561722,24.92,73659.46,0.0,-0.91636,9e-05,10.20802]
[1780044569690,24.93,73662.59,0.0,-0.91602,9e-05,10.23932]
[1780044569719,24.93,73662.59,0.0,-0.91602,9e-05,10.23932]
[1780044569705,24.93,73661.69,0.0,-0.9161,9e-05,10.23202]
[1780044570370,24.93,73661.69,0.0,-0.9161,9e-05,10.23202]
[1780044570469,24.93,73661.69,0.0,-0.9161,9e-05,10.23202]
[1780044570712,24.93,73661.55,0.0,-0.91611,9e-05,10.23133]
[1780044575746,24.93,73659.0,0.0,-0.91634,9e-05,10.20843]
[1780044576809,24.94,73659.45,0.0,-0.91629,9e-05,10.21287]
[1780044576971,24.94,73659.45,0.0,-0.91629,9e-05,10.21287]
[1780044577246,24.94,73659.45,0.0,-0.91629,9e-05,10.21287]
[1780044577471,24.94,73659.45,0.0,-0.91629,9e-05,10.21287]
[1780044577761,24.94,73659.23,0.0,-0.91631,9e-05,10.2115]
[1780044583803,24.94,73659.23,0.0,-0.91627,9e-05,10.21471]
[1780044585924,24.94,73659.19,0.0,-0.91627,9e-05,10.21489]
[1780044585971,24.94,73659.19,0.0,-0.91627,9e-05,10.21489]
[1780044586262,24.94,73659.19,0.0,-0.91627,9e-05,10.21489]
[1780044586471,24.94,73659.19,0.0,-0.91627,9e-05,10.21489]
[1780044586571,24.94,73658.73,0.0,-0.9163,9e-05,10.21198]
[1780044588838,24.94,73649.17,0.0,-0.91718,9e-05,10.13049]
[1780044590408,24.94,73649.17,0.0,-0.91718,9e-05,10.13049]
[1780044590468,24.94,73634.63,0.0,-0.91851,9e-05,10.00569]
[1780044590856,24.94,73622.19,0.0,-0.91963,9e-05,9.89973]
[1780044591863,24.94,73623.24,0.0,-0.91953,9e-05,9.90919]
[1780044594370,24.95,73625.51,0.0,-0.91932,9e-05,9.92904]
[1780044594452,24.95,73625.77,0.0,-0.91929,9e-05,9.93217]
[1780044597255,24.95,73625.64,0.0,-0.91929,9e-05,9.93151]
[1780044598472,24.95,73625.03,0.0,-0.91934,9e-05,9.92723]
[1780044598573,24.95,73625.12,0.0,-0.91933,9e-05,9.92846]
[1780044599919,24.95,73621.44,0.0,-0.91965,9e-05,9.89758]
[1780044604954,24.95,73628.86,0.0,-0.91896,9e-05,9.96329]
[1780044605961,24.95,73634.09,0.0,-0.91848,9e-05,10.00843]
[1780044607975,24.95,73637.82,0.0,-0.91813,9e-05,10.04098]
[1780044610574,24.95,73638.15,0.0,-0.9181,9e-05,10.04406]
[1780044610694,24.95,73638.15,0.0,-0.9181,9e-05,10.04406]
[1780044610717,24.95,73638.15,0.0,-0.9181,9e-05,10.04406]
[1780044610795,24.95,73638.27,0.0,-0.91808,9e-05,10.04557]
[1780044611613,24.95,73638.27,0.0,-0.91808,9e-05,10.04557]
[1780044611665,24.95,73638.27,0.0,-0.91808,9e-05,10.04557]
[1780044611718,24.95,73638.27,0.0,-0.91808,9e-05,10.04557]
[1780044617039,24.96,73637.47,0.0,-0.91814,9e-05,10.04015]
[1780044618916,24.96,73637.01,0.0,-0.91818,9e-05,10.03643]
[1780044618969,24.96,73637.01,0.0,-0.91818,9e-05,10.03643]
[1780044619678,24.96,73637.01,0.0,-0.91818,9e-05,10.03643]
[1780044619720,24.96,73637.01,0.0,-0.91818,9e-05,10.03643]
[1780044619683,24.96,73636.01,0.0,-0.91826,9e-05,10.02833]
[1780044624343,24.96,73637.1,0.0,-0.91816,9e-05,10.0384]
[1780044624467,24.96,73637.1,0.0,-0.91816,9e-05,10.0384]
[1780044624569,24.96,73638.35,0.0,-0.91804,9e-05,10.04958]
[1780044630540,24.96,73638.42,0.0,-0.91802,9e-05,10.05099]
[1780044630641,24.96,73638.42,0.0,-0.91802,9e-05,10.05099]
[1780044630718,24.96,73638.42,0.0,-0.91802,9e-05,10.05099]
[1780044630743,24.96,73639.16,0.0,-0.91795,9e-05,10.05775]
[1780044631175,24.96,73639.16,0.0,-0.91795,9e-05,10.05775]
[1780044631221,24.96,73639.16,0.0,-0.91795,9e-05,10.05775]
[1780044631227,24.96,73639.16,0.0,-0.91795,9e-05,10.05775]
[1780044637029,24.96,73638.4,0.0,-0.91804,9e-05,10.04812]
[1780044638467,24.96,73638.55,0.0,-0.91802,9e-05,10.05021]
[1780044638494,24.96,73638.55,0.0,-0.91801,9e-05,10.0506]
[1780044641012,24.96,73638.91,0.0,-0.91798,9e-05,10.05389]
[1780044641064,24.96,73638.91,0.0,-0.91798,9e-05,10.05389]
[1780044641221,24.96,73638.91,0.0,-0.91798,9e-05,10.05389]
[1780044647252,24.96,73637.9,0.0,-0.91806,9e-05,10.04659]
[1780044647885,24.96,73637.9,0.0,-0.91806,9e-05,10.04659]
[1780044647906,24.96,73637.9,0.0,-0.91806,9e-05,10.04659]
[1780044647967,24.96,73637.9,0.0,-0.91806,9e-05,10.04659]
[1780044648259,24.96,73638.04,0.0,-0.91804,9e-05,10.04798]
[1780044653101,24.97,73637.63,0.0,-0.91807,9e-05,10.04544]
[1780044654162,24.97,73637.88,0.0,-0.91804,9e-05,10.04778]
[1780044654213,24.97,73637.88,0.0,-0.91804,9e-05,10.04778]
[1780044654220,24.97,73637.88,0.0,-0.91804,9e-05,10.04778]
[1780044654471,24.97,73637.88,0.0,-0.91804,9e-05,10.04778]
[1780044654569,24.97,73637.94,0.0,-0.91804,9e-05,10.04849]
[1780044659329,24.97,73637.17,0.0,-0.9181,9e-05,10.04265]
[1780044659366,24.97,73637.17,0.0,-0.9181,9e-05,10.04265]
[1780044659468,24.97,73637.17,0.0,-0.9181,9e-05,10.04265]
[1780044659569,24.97,73637.2,0.0,-0.91809,9e-05,10.0431]
[1780044660975,24.97,73635.81,0.0,-0.91822,9e-05,10.03138]
[1780044660999,24.97,73635.81,0.0,-0.91822,9e-05,10.03138]
[1780044661220,24.97,73635.81,0.0,-0.91822,9e-05,10.03138]
[1780044662357,24.97,73627.08,0.0,-0.91901,9e-05,9.95714]
[1780044662933,24.97,73627.08,0.0,-0.91901,9e-05,9.95714]
[1780044663026,24.97,73627.08,0.0,-0.91901,9e-05,9.95714]
[1780044663364,24.97,73621.37,0.0,-0.91952,9e-05,9.90843]
[1780044664471,24.97,73621.37,0.0,-0.91952,9e-05,9.90843]
[1780044664572,24.97,73620.48,0.0,-0.91959,9e-05,9.90159]
[1780044668405,24.97,73617.76,0.0,-0.91982,9e-05,9.88014]
[1780044669311,24.97,73617.76,0.0,-0.91982,9e-05,9.88014]
[1780044669360,24.97,73617.76,0.0,-0.91982,9e-05,9.88014]
[1780044669468,24.97,73617.76,0.0,-0.91982,9e-05,9.88014]
[1780044675454,24.98,73617.05,0.0,-0.91985,9e-05,9.87747]
[1780044678034,24.98,73616.98,0.0,-0.91985,9e-05,9.87779]
[1780044678086,24.98,73616.98,0.0,-0.91985,9e-05,9.87779]
[1780044678220,24.98,73616.98,0.0,-0.91985,9e-05,9.87779]
[1780044683174,24.98,73616.12,0.0,-0.9199,9e-05,9.87274]
[1780044683510,24.98,73596.58,0.0,-0.92164,9e-05,9.70734]
[1780044684517,24.98,73594.54,0.0,-0.92181,9e-05,9.69071]
[1780044686529,24.98,73594.87,0.0,-0.92178,9e-05,9.69362]
[1780044686598,24.98,73594.87,0.0,-0.92178,9e-05,9.69362]
[1780044686827,24.98,73594.87,0.0,-0.92178,9e-05,9.69362]
[1780044692574,24.98,73592.9,0.0,-0.92196,9e-05,9.67536]
[1780044694968,24.98,73592.46,0.0,-0.92199,9e-05,9.6722]
[1780044695594,24.98,73592.15,0.0,-0.92202,9e-05,9.66988]
[1780044698615,24.98,73599.37,0.0,-0.92137,9e-05,9.73155]
[1780044699622,24.98,73602.99,0.0,-0.92105,9e-05,9.76229]
[1780044700972,24.99,73604.03,0.0,-0.92096,9e-05,9.77118]
[1780044701865,24.99,73604.5,0.0,-0.92091,9e-05,9.77524]
[1780044702374,24.99,73604.5,0.0,-0.92091,9e-05,9.77524]
[1780044702419,24.99,73604.5,0.0,-0.92091,9e-05,9.77524]
[1780044702469,24.99,73604.5,0.0,-0.92091,9e-05,9.77524]
[1780044707679,24.99,73601.88,0.0,-0.92114,9e-05,9.75363]
[1780044712714,24.98,73596.48,0.0,-0.92163,9e-05,9.70737]
[1780044713267,24.98,73596.48,0.0,-0.92163,9e-05,9.70737]
[1780044713319,24.98,73596.48,0.0,-0.92163,9e-05,9.70737]
[1780044714969,24.98,73595.11,0.0,-0.92175,9e-05,9.69521]
[1780044719407,24.98,73595.18,0.0,-0.92176,9e-05,9.69496]
[1780044719459,24.98,73595.18,0.0,-0.92176,9e-05,9.69496]
[1780044720298,24.98,73595.18,0.0,-0.92176,9e-05,9.69441]
[1780044720770,24.98,73600.74,0.0,-0.92127,9e-05,9.74135]
[1780044720970,24.98,73600.74,0.0,-0.92127,9e-05,9.74135]
[1780044721777,24.98,73606.15,0.0,-0.92079,9e-05,9.78728]
[1780044726811,24.98,73607.93,0.0,-0.92062,9e-05,9.80277]
[1780044731847,24.98,73608.0,0.0,-0.92062,9e-05,9.80338]
[1780044737324,24.98,73607.94,0.0,-0.92064,9e-05,9.80153]
[1780044741916,24.98,73611.21,0.0,-0.92039,9e-05,9.82549]
[1780044747958,24.98,73611.43,0.0,-0.92037,9e-05,9.82723]
[1780044752994,24.98,73611.9,0.0,-0.92035,9e-05,9.82766]
[1780044755776,24.98,73611.9,0.0,-0.92035,9e-05,9.82766]
[1780044761051,24.98,73611.77,0.0,-0.92036,9e-05,9.82639]
[1780044767093,24.98,73611.72,0.0,-0.92037,9e-05,9.82586]
[1780044772128,24.98,73613.04,0.0,-0.92025,9e-05,9.83694]
[1780044777163,24.98,73613.92,0.0,-0.92018,9e-05,9.84414]
[1780044782204,24.98,73614.81,0.0,-0.9201,9e-05,9.85145]
[1780044787244,24.98,73614.07,0.0,-0.92017,9e-05,9.84488]
[1780044792280,24.97,73611.02,0.0,-0.92044,9e-05,9.81878]
[1780044794294,24.97,73607.59,0.0,-0.92075,9e-05,9.78974]
[1780044801344,24.98,73607.42,0.0,-0.92076,9e-05,9.78892]
[1780044803090,24.98,73606.04,0.0,-0.92088,9e-05,9.77733]
[1780044808394,24.98,73604.01,0.0,-0.92105,9e-05,9.761]
[1780044813429,24.98,73600.28,0.0,-0.9214,9e-05,9.72699]
[1780044814436,24.98,73606.28,0.0,-0.92087,9e-05,9.77769]
[1780044815443,24.98,73610.62,0.0,-0.92048,9e-05,9.81467]
[1780044816450,24.98,73610.63,0.0,-0.92047,9e-05,9.8149]
[1780044821486,24.98,73610.8,0.0,-0.92046,9e-05,9.81643]
[1780044826520,24.98,73611.16,0.0,-0.92043,9e-05,9.81945]
[1780044831556,24.98,73609.45,0.0,-0.92058,9e-05,9.8049]
[1780044838605,24.98,73609.83,0.0,-0.92054,9e-05,9.80819]
[1780044840619,24.98,73603.86,0.0,-0.92108,9e-05,9.75719]
[1780044842633,24.98,73601.03,0.0,-0.92134,9e-05,9.73253]
[1780044847668,24.97,73600.74,0.0,-0.92138,9e-05,9.72839]
[1780044852703,24.97,73600.54,0.0,-0.92141,9e-05,9.72549]
[1780044856691,24.97,73600.11,0.0,-0.92146,9e-05,9.72153]
[1780044860758,24.97,73588.99,0.0,-0.92243,9e-05,9.62803]
[1780044865794,24.97,73590.11,0.0,-0.92235,9e-05,9.63656]
[1780044870829,24.97,73591.64,0.0,-0.9222,9e-05,9.65026]
[1780044872844,24.97,73594.75,0.0,-0.92195,9e-05,9.67342]
[1780044877879,24.97,73594.98,0.0,-0.92192,9e-05,9.67629]
[1780044882914,24.97,73597.81,0.0,-0.92168,9e-05,9.69913]
[1780044887949,24.97,73602.15,0.0,-0.92131,9e-05,9.73396]
[1780044890970,24.97,73604.85,0.0,-0.92109,9e-05,9.7557]
[1780044896005,24.97,73605.32,0.0,-0.92105,9e-05,9.75885]
[1780044901048,24.97,73605.29,0.0,-0.92102,9e-05,9.76192]
[1780044902422,24.97,73605.27,0.0,-0.92101,9e-05,9.76241]
[1780044908097,24.98,73604.56,0.0,-0.92104,9e-05,9.76031]
[1780044913132,24.98,73604.54,0.0,-0.92099,9e-05,9.76427]
[1780044922195,25.0,73602.96,0.0,-0.92102,9e-05,9.76123]
[1780044923202,25.0,73594.59,0.0,-0.92176,9e-05,9.69137]
[1780044924209,25.0,73592.87,0.0,-0.9219,9e-05,9.67765]
[1780044925216,25.0,73587.83,0.0,-0.92234,9e-05,9.63607]
[1780044926224,25.0,73585.1,0.0,-0.92257,9e-05,9.61401]
[1780044927494,25.0,73585.1,0.0,-0.92257,9e-05,9.61401]
[1780044927621,25.0,73585.1,0.0,-0.92257,9e-05,9.61401]
[1780044927680,25.0,73577.29,0.0,-0.92323,9e-05,9.55051]
[1780044928237,25.0,73567.5,0.0,-0.92408,9e-05,9.4689]
[1780044929244,25.0,73565.83,0.0,-0.92421,9e-05,9.45613]
[1780044932753,25.01,73565.54,0.0,-0.92423,9e-05,9.45256]
[1780044934973,25.01,73565.59,0.0,-0.9242,9e-05,9.45524]
[1780044940321,25.02,73564.26,0.0,-0.92424,9e-05,9.45217]
[1780044943342,25.02,73568.83,0.0,-0.92381,9e-05,9.49359]
[1780044947242,25.03,73571.61,0.0,-0.92353,9e-05,9.51991]
[1780044947291,25.03,73571.61,0.0,-0.92353,9e-05,9.51991]
[1780044947467,25.03,73571.61,0.0,-0.92353,9e-05,9.51991]
[1780044949141,25.03,73572.08,0.0,-0.92348,9e-05,9.52486]
[1780044949218,25.03,73571.79,0.0,-0.92349,9e-05,9.52347]
[1780044949237,25.03,73571.79,0.0,-0.92348,9e-05,9.5245]
[1780044954419,25.04,73571.77,0.0,-0.92343,9e-05,9.52949]
[1780044959555,25.04,73568.82,0.0,-0.92364,9e-05,9.50907]
[1780044959603,25.04,73568.82,0.0,-0.92364,9e-05,9.50907]
[1780044959716,25.04,73568.82,0.0,-0.92364,9e-05,9.50907]
[1780044961468,25.05,73561.08,0.0,-0.92428,9e-05,9.44794]
[1780044964495,25.05,73557.41,0.0,-0.92455,9e-05,9.42093]
[1780044966513,25.06,73551.26,0.0,-0.92506,9e-05,9.37246]
[1780044969534,25.09,73546.65,0.0,-0.92517,9e-05,9.36095]
[1780044974844,25.15,73545.41,0.0,-0.92476,9e-05,9.39973]
[1780044974894,25.15,73545.41,0.0,-0.92476,9e-05,9.39973]
[1780044974970,25.15,73545.41,0.0,-0.92476,9e-05,9.39973]
[1780044976011,25.16,73545.5,0.0,-0.92473,9e-05,9.40284]
[1780044976066,25.16,73545.5,0.0,-0.92473,9e-05,9.40284]
[1780044976082,25.16,73546.09,0.0,-0.92467,9e-05,9.40888]
[1780044976217,25.16,73546.09,0.0,-0.92467,9e-05,9.40888]
[1780044978597,25.16,73552.87,0.0,-0.92406,9e-05,9.46714]
[1780044982364,25.16,73554.18,0.0,-0.92391,9e-05,9.48224]
[1780044982418,25.16,73554.18,0.0,-0.92391,9e-05,9.48224]
[1780044982475,25.16,73554.18,0.0,-0.92391,9e-05,9.48224]
[1780044987812,25.17,73554.05,0.0,-0.92386,9e-05,9.48627]
[1780044987864,25.17,73554.05,0.0,-0.92386,9e-05,9.48627]
[1780044987967,25.17,73554.05,0.0,-0.92386,9e-05,9.48627]
[1780044990914,25.18,73553.45,0.0,-0.92388,9e-05,9.48431]
[1780044990919,25.18,73553.45,0.0,-0.92388,9e-05,9.48431]
[1780044990966,25.18,73553.45,0.0,-0.92388,9e-05,9.48431]
[1780044990968,25.18,73553.51,0.0,-0.92387,9e-05,9.48582]
[1780044996728,25.18,73553.8,0.0,-0.9238,9e-05,9.49082]
[1780044998829,25.19,73553.86,0.0,-0.92379,9e-05,9.49229]
[1780044998881,25.19,73553.86,0.0,-0.92379,9e-05,9.49229]
[1780044998968,25.19,73553.86,0.0,-0.92379,9e-05,9.49229]
[1780045004674,25.19,73554.86,0.0,-0.92364,9e-05,9.50632]
[1780045004717,25.19,73554.86,0.0,-0.92364,9e-05,9.50632]
[1780045008647,25.2,73558.84,0.0,-0.92326,9e-05,9.54284]
[1780045008693,25.2,73558.84,0.0,-0.92326,9e-05,9.54284]
[1780045008721,25.2,73558.84,0.0,-0.92326,9e-05,9.54284]
[1780045008814,25.2,73558.79,0.0,-0.92325,9e-05,9.54331]
[1780045010239,25.2,73558.79,0.0,-0.92325,9e-05,9.54331]
[1780045010287,25.2,73558.9,0.0,-0.92324,9e-05,9.5451]
[1780045010468,25.2,73558.9,0.0,-0.92324,9e-05,9.5451]
[1780045016871,25.21,73559.74,0.0,-0.9231,9e-05,9.55813]
[1780045021907,25.21,73560.12,0.0,-0.92302,9e-05,9.56553]
[1780045026942,25.22,73559.89,0.0,-0.923,9e-05,9.56782]
[1780045029222,25.22,73559.76,0.0,-0.923,9e-05,9.56757]
[1780045029309,25.22,73559.46,0.0,-0.92302,9e-05,9.56592]
[1780045029470,25.22,73559.46,0.0,-0.92302,9e-05,9.56592]
[1780045029850,25.22,73559.46,0.0,-0.92302,9e-05,9.56592]
[1780045029902,25.22,73559.46,0.0,-0.92302,9e-05,9.56592]
[1780045029968,25.22,73559.46,0.0,-0.92302,9e-05,9.56592]
[1780045030069,25.22,73559.46,0.0,-0.92301,9e-05,9.56676]
[1780045036015,25.23,73559.78,0.0,-0.92293,9e-05,9.5744]
[1780045041043,25.23,73560.9,0.0,-0.92279,9e-05,9.58778]
[1780045046078,25.24,73559.64,0.0,-0.92285,9e-05,9.58136]
[1780045051510,25.24,73559.69,0.0,-0.92282,9e-05,9.5842]
[1780045051562,25.24,73559.69,0.0,-0.92282,9e-05,9.5842]
[1780045051721,25.24,73559.69,0.0,-0.92282,9e-05,9.5842]
[1780045052111,25.24,73559.69,0.0,-0.92282,9e-05,9.5842]
[1780045052161,25.24,73559.69,0.0,-0.92282,9e-05,9.5842]
[1780045052218,25.24,73559.69,0.0,-0.92282,9e-05,9.5842]
[1780045052203,25.24,73559.69,0.0,-0.92282,9e-05,9.58317]
[1780045053111,25.24,73559.69,0.0,-0.92282,9e-05,9.58317]
[1780045053216,25.24,73559.69,0.0,-0.92282,9e-05,9.58317]
[1780045053212,25.25,73559.69,0.0,-0.92281,9e-05,9.58397]
[1780045059169,25.25,73560.06,0.0,-0.92273,9e-05,9.59183]
[1780045060844,25.25,73559.88,0.0,-0.92274,9e-05,9.59113]
[1780045060976,25.25,73559.88,0.0,-0.92274,9e-05,9.59113]
[1780045064204,25.26,73565.68,0.0,-0.9222,9e-05,9.64236]
[1780045064400,25.26,73565.68,0.0,-0.9222,9e-05,9.64236]
[1780045064448,25.26,73565.68,0.0,-0.9222,9e-05,9.64236]
[1780045064469,25.26,73565.68,0.0,-0.9222,9e-05,9.64236]
[1780045065211,25.26,73566.0,0.0,-0.92217,9e-05,9.64573]
[1780045067225,25.26,73572.11,0.0,-0.92162,9e-05,9.69803]
[1780045069239,25.26,73575.55,0.0,-0.9213,9e-05,9.72795]
[1780045070880,25.26,73575.83,0.0,-0.92127,9e-05,9.73088]
[1780045070922,25.26,73575.83,0.0,-0.92127,9e-05,9.73088]
[1780045070970,25.26,73575.83,0.0,-0.92127,9e-05,9.73088]
[1780045071360,25.26,73573.45,0.0,-0.92148,9e-05,9.7116]
[1780045071410,25.26,73573.45,0.0,-0.92148,9e-05,9.7116]
[1780045071467,25.26,73573.45,0.0,-0.92148,9e-05,9.7116]
[1780045072260,25.26,73573.39,0.0,-0.92147,9e-05,9.71171]
[1780045077295,25.27,73575.98,0.0,-0.92122,9e-05,9.73634]
[1780045082964,25.27,73577.39,0.0,-0.92107,9e-05,9.75035]
[1780045083009,25.27,73577.39,0.0,-0.92107,9e-05,9.75035]
[1780045083222,25.27,73577.39,0.0,-0.92107,9e-05,9.75035]
[1780045083473,25.27,73576.6,0.0,-0.92113,9e-05,9.74487]
[1780045083525,25.27,73576.6,0.0,-0.92113,9e-05,9.74487]
[1780045083719,25.27,73576.6,0.0,-0.92113,9e-05,9.74487]
[1780045083821,25.27,73576.53,0.0,-0.92113,9e-05,9.74485]
[1780045089379,25.28,73569.92,0.0,-0.92167,9e-05,9.69257]
[1780045091395,25.28,73567.43,0.0,-0.92188,9e-05,9.67316]
[1780045092834,25.28,73567.43,0.0,-0.92188,9e-05,9.67316]
[1780045092841,25.28,73567.43,0.0,-0.92188,9e-05,9.67316]
[1780045092969,25.28,73567.43,0.0,-0.92188,9e-05,9.67316]
[1780045093321,25.28,73567.43,0.0,-0.92188,9e-05,9.67316]
[1780045093366,25.28,73567.98,0.0,-0.92181,9e-05,9.67907]
[1780045093470,25.28,73567.98,0.0,-0.92181,9e-05,9.67907]
[1780045093571,25.28,73567.39,0.0,-0.92187,9e-05,9.67416]
[1780045099456,25.28,73567.49,0.0,-0.92182,9e-05,9.67896]
[1780045102267,25.28,73566.58,0.0,-0.92189,9e-05,9.67204]
[1780045102319,25.28,73566.58,0.0,-0.92189,9e-05,9.67204]
[1780045102471,25.29,73566.36,0.0,-0.92189,9e-05,9.67154]
[1780045102877,25.29,73566.36,0.0,-0.92189,9e-05,9.67154]
[1780045102929,25.29,73566.36,0.0,-0.92189,9e-05,9.67154]
[1780045102970,25.29,73566.36,0.0,-0.92189,9e-05,9.67154]
[1780045103028,25.29,73566.36,0.0,-0.92189,9e-05,9.67221]
[1780045108518,25.29,73566.0,0.0,-0.92188,9e-05,9.67257]
[1780045110576,25.29,73566.25,0.0,-0.92185,9e-05,9.67533]
[1780045110628,25.29,73566.25,0.0,-0.92185,9e-05,9.67533]
[1780045110721,25.29,73566.25,0.0,-0.92185,9e-05,9.67533]
[1780045112329,25.29,73566.46,0.0,-0.92182,9e-05,9.67842]
[1780045112371,25.29,73565.83,0.0,-0.9219,9e-05,9.66973]
[1780045112471,25.29,73565.83,0.0,-0.9219,9e-05,9.66973]
[1780045112547,25.3,73564.2,0.0,-0.92203,9e-05,9.65686]
[1780045113512,25.3,73564.2,0.0,-0.92203,9e-05,9.65686]
[1780045113729,25.3,73564.2,0.0,-0.92203,9e-05,9.65686]
[1780045113830,25.3,73564.52,0.0,-0.92199,9e-05,9.66093]
[1780045114563,25.3,73549.52,0.0,-0.92329,9e-05,9.53668]
[1780045115570,25.3,73541.86,0.0,-0.92394,9e-05,9.47444]
[1780045116578,25.3,73541.17,0.0,-0.92398,9e-05,9.46975]
[1780045121544,25.3,73542.73,0.0,-0.92381,9e-05,9.48645]
[1780045121596,25.3,73542.73,0.0,-0.92381,9e-05,9.48645]
[1780045121718,25.3,73542.73,0.0,-0.92381,9e-05,9.48645]
[1780045122202,25.3,73542.73,0.0,-0.92381,9e-05,9.48645]
[1780045122220,25.3,73542.73,0.0,-0.92381,9e-05,9.48645]
[1780045122253,25.3,73542.73,0.0,-0.92381,9e-05,9.48645]
[1780045122298,25.31,73542.7,0.0,-0.92379,9e-05,9.48809]
[1780045128661,25.31,73543.69,0.0,-0.92365,9e-05,9.50175]
[1780045130578,25.31,73544.17,0.0,-0.9236,9e-05,9.50659]
[1780045130718,25.31,73544.17,0.0,-0.9236,9e-05,9.50659]
[1780045130819,25.32,73544.17,0.0,-0.92358,9e-05,9.50835]
[1780045132689,25.32,73548.65,0.0,-0.92319,9e-05,9.54616]
[1780045135710,25.32,73550.88,0.0,-0.92297,9e-05,9.56699]
[1780045136604,25.32,73550.88,0.0,-0.92297,9e-05,9.56699]
[1780045136655,25.32,73550.88,0.0,-0.92297,9e-05,9.56699]
[1780045136718,25.32,73550.88,0.0,-0.92297,9e-05,9.56699]
[1780045137625,25.32,73551.66,0.0,-0.92289,9e-05,9.57496]
[1780045137723,25.32,73551.66,0.0,-0.92289,9e-05,9.57496]
[1780045137781,25.32,73551.66,0.0,-0.92288,9e-05,9.57571]
[1780045143053,25.32,73552.02,0.0,-0.92285,9e-05,9.57868]
[1780045150818,25.34,73551.67,0.0,-0.92278,9e-05,9.5853]
[1780045153061,25.34,73550.35,0.0,-0.92288,9e-05,9.57511]
[1780045153113,25.34,73550.35,0.0,-0.92288,9e-05,9.57511]
[1780045153219,25.34,73550.35,0.0,-0.92288,9e-05,9.57511]
[1780045153697,25.34,73550.1,0.0,-0.9229,9e-05,9.57378]
[1780045153722,25.34,73550.1,0.0,-0.9229,9e-05,9.57378]
[1780045153760,25.34,73550.1,0.0,-0.9229,9e-05,9.57378]
[1780045153838,25.34,73550.02,0.0,-0.9229,9e-05,9.57386]
[1780045155231,25.34,73550.02,0.0,-0.9229,9e-05,9.57386]
[1780045155319,25.34,73550.34,0.0,-0.92286,9e-05,9.57724]
[1780045155467,25.34,73550.34,0.0,-0.92286,9e-05,9.57724]
[1780045160887,25.35,73553.42,0.0,-0.92255,9e-05,9.60693]
[1780045163874,25.35,73553.52,0.0,-0.92253,9e-05,9.60913]
[1780045163924,25.35,73553.52,0.0,-0.92253,9e-05,9.60913]
[1780045163969,25.35,73553.52,0.0,-0.92253,9e-05,9.60913]
[1780045164779,25.35,73553.52,0.0,-0.92252,9e-05,9.60981]
[1780045164831,25.35,73553.52,0.0,-0.92252,9e-05,9.60981]
[1780045164971,25.35,73553.52,0.0,-0.92252,9e-05,9.60981]
[1780045165072,25.35,73553.52,0.0,-0.92251,9e-05,9.61049]
[1780045172773,25.35,73553.53,0.0,-0.92249,9e-05,9.6126]
[1780045172824,25.35,73553.53,0.0,-0.92249,9e-05,9.6126]
[1780045172969,25.35,73553.53,0.0,-0.92249,9e-05,9.6126]
[1780045173535,25.36,73553.53,0.0,-0.92248,9e-05,9.61252]
[1780045173598,25.36,73553.53,0.0,-0.92248,9e-05,9.61252]
[1780045173721,25.36,73553.53,0.0,-0.92248,9e-05,9.61252]
[1780045173980,25.36,73553.37,0.0,-0.92249,9e-05,9.61186]
[1780045181032,25.36,73553.5,0.0,-0.92242,9e-05,9.61778]
[1780045186076,25.37,73553.34,0.0,-0.9224,9e-05,9.62007]
[1780045190829,25.37,73553.34,0.0,-0.9224,9e-05,9.62007]
[1780045190880,25.37,73553.34,0.0,-0.9224,9e-05,9.62007]
[1780045190969,25.37,73553.34,0.0,-0.9224,9e-05,9.62007]
[1780045191433,25.37,73553.34,0.0,-0.92236,9e-05,9.62374]
[1780045191476,25.37,73553.34,0.0,-0.92236,9e-05,9.62374]
[1780045191481,25.37,73553.34,0.0,-0.92236,9e-05,9.62374]
[1780045193127,25.37,73554.37,0.0,-0.92225,9e-05,9.63374]
[1780045196025,25.38,73555.14,0.0,-0.92217,9e-05,9.64155]
[1780045196076,25.38,73555.14,0.0,-0.92217,9e-05,9.64155]
[1780045196220,25.38,73555.14,0.0,-0.92217,9e-05,9.64155]
[1780045196727,25.38,73556.2,0.0,-0.92207,9e-05,9.65105]
[1780045196748,25.38,73556.2,0.0,-0.92207,9e-05,9.65105]
[1780045196982,25.38,73556.2,0.0,-0.92207,9e-05,9.65105]
[1780045197155,25.38,73555.55,0.0,-0.92212,9e-05,9.64638]
[1780045201008,25.38,73555.28,0.0,-0.92212,9e-05,9.64632]
[1780045201225,25.38,73555.28,0.0,-0.92212,9e-05,9.64632]
[1780045201298,25.38,73557.45,0.0,-0.92193,9e-05,9.66503]
[1780045202190,25.38,73565.35,0.0,-0.92123,9e-05,9.73131]
[1780045203970,25.38,73566.84,0.0,-0.92109,9e-05,9.74432]
[1780045204023,25.38,73566.84,0.0,-0.92109,9e-05,9.74432]
[1780045204220,25.38,73566.84,0.0,-0.92109,9e-05,9.74432]
[1780045204878,25.38,73565.81,0.0,-0.92118,9e-05,9.73634]
[1780045204971,25.38,73565.81,0.0,-0.92118,9e-05,9.73634]
[1780045205220,25.38,73565.81,0.0,-0.92118,9e-05,9.73634]
[1780045205322,25.39,73566.85,0.0,-0.92108,9e-05,9.7456]
[1780045212434,25.39,73567.16,0.0,-0.92103,9e-05,9.75061]
[1780045212451,25.39,73567.16,0.0,-0.92103,9e-05,9.75061]
[1780045212469,25.39,73567.01,0.0,-0.92102,9e-05,9.75119]
[1780045215402,25.39,73564.99,0.0,-0.92118,9e-05,9.73565]
[1780045215446,25.39,73565.57,0.0,-0.92112,9e-05,9.74112]
[1780045215469,25.39,73565.57,0.0,-0.92112,9e-05,9.74112]
[1780045216296,25.39,73565.67,0.0,-0.92111,9e-05,9.7426]
[1780045221330,25.4,73565.63,0.0,-0.92108,9e-05,9.74554]
[1780045222655,25.4,73565.51,0.0,-0.92108,9e-05,9.74519]
[1780045222724,25.4,73565.51,0.0,-0.92108,9e-05,9.74519]
[1780045222977,25.4,73565.51,0.0,-0.92108,9e-05,9.74519]
[1780045223783,25.4,73565.06,0.0,-0.92111,9e-05,9.74211]
[1780045223830,25.4,73565.06,0.0,-0.92111,9e-05,9.74211]
[1780045223969,25.4,73565.06,0.0,-0.92111,9e-05,9.74211]
[1780045224352,25.4,73565.1,0.0,-0.9211,9e-05,9.74311]
[1780045229388,25.4,73565.77,0.0,-0.92101,9e-05,9.75202]
[1780045232694,25.41,73565.98,0.0,-0.92099,9e-05,9.75231]
[1780045232719,25.41,73565.98,0.0,-0.92099,9e-05,9.75231]
[1780045233788,25.41,73565.51,0.0,-0.92103,9e-05,9.74908]
[1780045233837,25.41,73565.51,0.0,-0.92103,9e-05,9.74908]
[1780045233968,25.41,73565.51,0.0,-0.92103,9e-05,9.74908]
[1780045234423,25.41,73565.66,0.0,-0.92101,9e-05,9.751]
[1780045238497,25.41,73565.79,0.0,-0.92097,9e-05,9.75476]
[1780045238544,25.41,73565.79,0.0,-0.92097,9e-05,9.75476]
[1780045238718,25.41,73565.79,0.0,-0.92097,9e-05,9.75476]
[1780045239800,25.41,73564.94,0.0,-0.92103,9e-05,9.74836]
[1780045241195,25.41,73565.11,0.0,-0.92101,9e-05,9.75045]
[1780045241573,25.42,73565.3,0.0,-0.92099,9e-05,9.7527]
[1780045241627,25.42,73565.3,0.0,-0.92099,9e-05,9.7527]
[1780045241719,25.42,73565.3,0.0,-0.92099,9e-05,9.7527]
[1780045242479,25.42,73566.63,0.0,-0.92087,9e-05,9.76443]
[1780045247984,25.42,73567.1,0.0,-0.9208,9e-05,9.77022]
[1780045248036,25.42,73567.1,0.0,-0.9208,9e-05,9.77022]
[1780045248217,25.42,73567.1,0.0,-0.9208,9e-05,9.77022]
[1780045248230,25.42,73566.82,0.0,-0.92081,9e-05,9.76973]
[1780045253556,25.42,73566.68,0.0,-0.92079,9e-05,9.7715]
[1780045254910,25.42,73566.68,0.0,-0.92079,9e-05,9.7715]
[1780045254956,25.42,73566.68,0.0,-0.92079,9e-05,9.7715]
[1780045254968,25.42,73566.68,0.0,-0.92079,9e-05,9.7715]
[1780045255057,25.43,73565.54,0.0,-0.92088,9e-05,9.76319]
[1780045260606,25.43,73564.78,0.0,-0.92091,9e-05,9.75975]
[1780045262620,25.43,73558.42,0.0,-0.92146,9e-05,9.70811]
[1780045263709,25.43,73558.42,0.0,-0.92146,9e-05,9.70811]
[1780045263760,25.43,73558.42,0.0,-0.92146,9e-05,9.70811]
[1780045263968,25.43,73558.42,0.0,-0.92146,9e-05,9.70811]
[1780045264363,25.43,73558.42,0.0,-0.92146,9e-05,9.70811]
[1780045264386,25.43,73553.88,0.0,-0.92184,9e-05,9.67188]
[1780045266970,25.43,73554.29,0.0,-0.92179,9e-05,9.67598]
[1780045267070,25.44,73554.42,0.0,-0.92177,9e-05,9.67846]
[1780045273141,25.44,73555.77,0.0,-0.92162,9e-05,9.69237]
[1780045273193,25.44,73555.77,0.0,-0.92162,9e-05,9.69237]
[1780045273219,25.44,73555.77,0.0,-0.92162,9e-05,9.69237]
[1780045273223,25.44,73554.35,0.0,-0.92173,9e-05,9.68199]
[1780045278732,25.45,73554.85,0.0,-0.92165,9e-05,9.68964]
[1780045280949,25.45,73554.63,0.0,-0.92166,9e-05,9.68849]
[1780045281001,25.45,73554.63,0.0,-0.92166,9e-05,9.68849]
[1780045281720,25.45,73554.33,0.0,-0.92167,9e-05,9.68734]
[1780045282368,25.45,73554.33,0.0,-0.92167,9e-05,9.68734]
[1780045282419,25.45,73554.33,0.0,-0.92167,9e-05,9.68734]
[1780045282468,25.45,73554.33,0.0,-0.92167,9e-05,9.68734]
[1780045282518,25.45,73553.59,0.0,-0.92173,9e-05,9.68188]
[1780045285781,25.45,73550.36,0.0,-0.92199,9e-05,9.65723]
[1780045291830,25.46,73550.57,0.0,-0.92195,9e-05,9.65974]
[1780045296865,25.46,73550.73,0.0,-0.9219,9e-05,9.66452]
[1780045298452,25.46,73550.73,0.0,-0.9219,9e-05,9.66452]
[1780045298468,25.46,73550.73,0.0,-0.9219,9e-05,9.66452]
[1780045298528,25.46,73550.73,0.0,-0.92188,9e-05,9.66589]
[1780045299456,25.46,73550.73,0.0,-0.92188,9e-05,9.66589]
[1780045300968,25.46,73551.26,0.0,-0.92183,9e-05,9.67095]
[1780045301001,25.47,73552.68,0.0,-0.92169,9e-05,9.68403]
[1780045307489,25.47,73552.55,0.0,-0.92168,9e-05,9.68555]
[1780045307541,25.47,73552.55,0.0,-0.92168,9e-05,9.68555]
[1780045307942,25.47,73552.0,0.0,-0.9217,9e-05,9.68293]
[1780045308970,25.47,73552.0,0.0,-0.9217,9e-05,9.68293]
[1780045313824,25.48,73552.66,0.0,-0.92161,9e-05,9.69154]
[1780045314993,25.48,73555.3,0.0,-0.92137,9e-05,9.71458]
[1780045320028,25.48,73554.98,0.0,-0.92137,9e-05,9.71472]
[1780045325063,25.48,73553.59,0.0,-0.92146,9e-05,9.70597]
[1780045330097,25.49,73553.87,0.0,-0.92141,9e-05,9.71098]
[1780045337147,25.49,73553.51,0.0,-0.9214,9e-05,9.71166]
[1780045342204,25.5,73553.67,0.0,-0.92136,9e-05,9.71553]
[1780045348244,25.5,73559.72,0.0,-0.9208,9e-05,9.76862]
[1780045353279,25.5,73561.03,0.0,-0.92069,9e-05,9.77805]
[1780045355293,25.5,73563.59,0.0,-0.92045,9e-05,9.8001]
[1780045360328,25.51,73565.86,0.0,-0.92024,9e-05,9.82072]
[1780045366370,25.51,73567.01,0.0,-0.92011,9e-05,9.8322]
[1780045371405,25.51,73571.68,0.0,-0.91969,9e-05,9.87259]
[1780045372412,25.51,73574.08,0.0,-0.91947,9e-05,9.89284]
[1780045377447,25.51,73574.85,0.0,-0.91939,9e-05,9.90036]
[1780045379461,25.51,73577.48,0.0,-0.91915,9e-05,9.92275]
[1780045384496,25.51,73578.65,0.0,-0.91904,9e-05,9.93343]
[1780045390538,25.51,73580.76,0.0,-0.91884,9e-05,9.95205]
[1780045395573,25.52,73581.43,0.0,-0.91877,9e-05,9.95841]
[1780045400609,25.52,73581.18,0.0,-0.91879,9e-05,9.95712]
[1780045405643,25.52,73582.12,0.0,-0.9187,9e-05,9.96577]
[1780045410678,25.52,73582.65,0.0,-0.91864,9e-05,9.97099]
[1780045411685,25.52,73597.03,0.0,-0.91738,9e-05,10.08839]
[1780045412692,25.52,73599.59,0.0,-0.91714,9e-05,10.10993]
[1780045413823,25.52,73599.59,0.0,-0.91714,9e-05,10.10993]
[1780045413875,25.52,73599.59,0.0,-0.91714,9e-05,10.10993]
[1780045413968,25.52,73599.59,0.0,-0.91714,9e-05,10.10993]
[1780045413976,25.52,73601.07,0.0,-0.91701,9e-05,10.12234]
[1780045421507,25.52,73602.97,0.0,-0.91683,9e-05,10.13945]
[1780045426790,25.52,73604.89,0.0,-0.91665,9e-05,10.15621]
[1780045431825,25.52,73605.73,0.0,-0.91656,9e-05,10.16414]
[1780045436860,25.53,73606.52,0.0,-0.91647,9e-05,10.17311]
[1780045441895,25.53,73607.12,0.0,-0.91636,9e-05,10.18267]
[1780045448944,25.54,73606.59,0.0,-0.91634,9e-05,10.18443]
[1780045453980,25.54,73605.64,0.0,-0.91638,9e-05,10.18085]
[1780045460027,25.55,73603.45,0.0,-0.91652,9e-05,10.16769]
[1780045464055,25.56,73595.62,0.0,-0.91719,9e-05,10.10529]
[1780045466069,25.56,73593.88,0.0,-0.91733,9e-05,10.09256]
[1780045471104,25.57,73590.42,0.0,-0.91761,9e-05,10.0651]
[1780045473117,25.57,73587.51,0.0,-0.91784,9e-05,10.04275]
[1780045478153,25.58,73586.27,0.0,-0.91789,9e-05,10.03872]
[1780045479160,25.59,73581.16,0.0,-0.91823,9e-05,10.00647]
[1780045483188,25.6,73585.97,0.0,-0.91775,9e-05,10.05109]
[1780045484195,25.6,73589.74,0.0,-0.9174,9e-05,10.08373]
[1780045489230,25.6,73590.53,0.0,-0.91728,9e-05,10.09515]
[1780045490237,25.6,73586.21,0.0,-0.91766,9e-05,10.05985]
[1780045491244,25.61,73583.34,0.0,-0.9179,9e-05,10.0368]
[1780045493258,25.61,73580.75,0.0,-0.91811,9e-05,10.01721]
[1780045498293,25.62,73577.06,0.0,-0.91838,9e-05,9.99164]
[1780045499300,25.62,73569.39,0.0,-0.91905,9e-05,9.92878]
[1780045500307,25.62,73561.34,0.0,-0.91975,9e-05,9.86307]
[1780045501314,25.62,73559.22,0.0,-0.91992,9e-05,9.84679]
[1780045502321,25.62,73569.63,0.0,-0.91899,9e-05,9.9346]
[1780045503328,25.62,73573.46,0.0,-0.91864,9e-05,9.9677]
[1780045505342,25.63,73576.47,0.0,-0.91835,9e-05,9.99504]
[1780045508690,25.63,73578.92,0.0,-0.91809,9e-05,10.01871]
[1780045509370,25.63,73582.39,0.0,-0.91777,9e-05,10.04876]
[1780045514405,25.64,73583.88,0.0,-0.91759,9e-05,10.06611]
[1780045519446,25.64,73587.22,0.0,-0.91723,9e-05,10.09881]
[1780045520453,25.65,73590.37,0.0,-0.91694,9e-05,10.12614]
[1780045523474,25.65,73586.94,0.0,-0.91722,9e-05,10.09995]
[1780045528509,25.65,73589.0,0.0,-0.91699,9e-05,10.12163]
[1780045530523,25.66,73593.22,0.0,-0.91659,9e-05,10.15877]
[1780045534551,25.66,73597.78,0.0,-0.91617,9e-05,10.19678]
[1780045536564,25.66,73600.82,0.0,-0.91588,9e-05,10.22386]
[1780045541600,25.67,73600.57,0.0,-0.91586,9e-05,10.2252]
[1780045546635,25.67,73599.38,0.0,-0.91593,9e-05,10.21866]
[1780045549656,25.67,73603.63,0.0,-0.91552,9e-05,10.25659]
[1780045554691,25.68,73603.24,0.0,-0.91552,9e-05,10.25652]
[1780045560733,25.68,73603.7,0.0,-0.91544,9e-05,10.26433]
[1780045565768,25.69,73604.03,0.0,-0.91537,9e-05,10.27041]
[1780045570803,25.69,73604.59,0.0,-0.91528,9e-05,10.27843]
[1780045575839,25.7,73604.7,0.0,-0.91524,9e-05,10.28265]
[1780045580875,25.7,73607.28,0.0,-0.91496,9e-05,10.3077]
[1780045582897,25.7,73612.35,0.0,-0.91449,9e-05,10.35178]
[1780045587933,25.71,73611.82,0.0,-0.91451,9e-05,10.35002]
[1780045593223,25.71,73612.13,0.0,-0.91448,9e-05,10.35128]
[1780045594982,25.71,73615.1,0.0,-0.91419,9e-05,10.37803]
[1780045600018,25.71,73616.56,0.0,-0.91403,9e-05,10.39281]
[1780045607067,25.72,73616.27,0.0,-0.91402,9e-05,10.39356]
[1780045612101,25.72,73618.55,0.0,-0.91378,9e-05,10.41507]
[1780045617139,25.72,73618.72,0.0,-0.91375,9e-05,10.41854]
[1780045621167,25.73,73614.04,0.0,-0.91416,9e-05,10.38046]
[1780045622174,25.73,73610.25,0.0,-0.9145,9e-05,10.34877]
[1780045624188,25.73,73611.15,0.0,-0.91441,9e-05,10.35735]
[1780045629224,25.73,73614.07,0.0,-0.91411,9e-05,10.38457]
[1780045634258,25.73,73613.26,0.0,-0.91416,9e-05,10.38004]
[1780045636274,25.73,73601.62,0.0,-0.91522,9e-05,10.28263]
[1780045637281,25.74,73597.56,0.0,-0.91558,9e-05,10.24892]
[1780045638288,25.74,73598.02,0.0,-0.91553,9e-05,10.25342]
[1780045642317,25.74,73600.64,0.0,-0.91526,9e-05,10.27881]
[1780045647352,25.74,73601.18,0.0,-0.91517,9e-05,10.28651]
[1780045651490,25.75,73601.09,0.0,-0.91518,9e-05,10.28637]
[1780045657744,25.75,73604.62,0.0,-0.91484,9e-05,10.31618]
[1780045661450,25.76,73607.93,0.0,-0.9145,9e-05,10.34796]
[1780045666485,25.76,73609.28,0.0,-0.91434,9e-05,10.36189]
[1780045671520,25.76,73608.7,0.0,-0.91437,9e-05,10.35944]
[1780045676555,25.76,73609.29,0.0,-0.91429,9e-05,10.36676]
[1780045681590,25.77,73607.41,0.0,-0.91444,9e-05,10.35318]
[1780045686625,25.77,73607.21,0.0,-0.91443,9e-05,10.35383]
[1780045691660,25.77,73607.87,0.0,-0.91434,9e-05,10.36167]
[1780045696695,25.78,73612.05,0.0,-0.91393,9e-05,10.39925]
[1780045701730,25.78,73613.76,0.0,-0.91376,9e-05,10.41568]
[1780045706765,25.78,73614.06,0.0,-0.91371,9e-05,10.42006]
[1780045710581,25.78,73614.11,0.0,-0.91369,9e-05,10.42155]
[1780045714821,25.79,73616.48,0.0,-0.91348,9e-05,10.43981]
[1780045716835,25.79,73618.94,0.0,-0.91325,9e-05,10.46126]
[1780045721870,25.79,73619.2,0.0,-0.91321,9e-05,10.46488]
[1780045726905,25.79,73621.21,0.0,-0.913,9e-05,10.48322]
[1780045730932,25.79,73617.33,0.0,-0.91335,9e-05,10.45128]
[1780045735968,25.79,73617.97,0.0,-0.91328,9e-05,10.45816]
[1780045742011,25.8,73618.37,0.0,-0.91322,9e-05,10.46324]
[1780045744038,25.8,73623.07,0.0,-0.91278,9e-05,10.50365]
[1780045748066,25.8,73625.88,0.0,-0.91251,9e-05,10.52837]
[1780045753101,25.8,73627.08,0.0,-0.91239,9e-05,10.53948]
[1780045758136,25.8,73627.09,0.0,-0.91238,9e-05,10.54045]
[1780045763170,25.8,73627.02,0.0,-0.91237,9e-05,10.54076]
[1780045766192,25.8,73630.28,0.0,-0.91206,9e-05,10.56904]
[1780045768206,25.8,73633.68,0.0,-0.91174,9e-05,10.59828]
[1780045772236,25.8,73636.47,0.0,-0.9115,9e-05,10.61887]
[1780045774250,25.8,73639.03,0.0,-0.91126,9e-05,10.64088]
[1780045777278,25.8,73642.32,0.0,-0.91095,9e-05,10.66928]
[1780045779291,25.8,73646.22,0.0,-0.91057,9e-05,10.70328]
[1780045784326,25.81,73647.57,0.0,-0.91042,9e-05,10.71706]
[1780045789361,25.81,73647.79,0.0,-0.91038,9e-05,10.72102]
[1780045794396,25.81,73648.26,0.0,-0.91031,9e-05,10.72708]
[1780045797417,25.81,73654.15,0.0,-0.90974,0.0001,10.77882]
[1780045798425,25.81,73658.01,0.0,-0.90936,0.0001,10.81238]
[1780045800438,25.81,73657.62,0.0,-0.90939,0.0001,10.80962]
[1780045802087,25.81,73657.65,0.0,-0.90939,0.0001,10.81016]
[1780045802139,25.81,73657.65,0.0,-0.90939,0.0001,10.81016]
[1780045802218,25.81,73657.65,0.0,-0.90939,0.0001,10.81016]
[1780045802452,25.82,73657.82,0.0,-0.90937,0.0001,10.8119]
[1780045806386,25.82,73659.51,0.0,-0.9092,0.0001,10.82727]
[1780045807310,25.82,73661.65,0.0,-0.90899,0.0001,10.84596]
[1780045809501,25.82,73671.42,0.0,-0.90804,0.0001,10.93109]
[1780045811956,25.82,73674.98,0.0,-0.9077,0.0001,10.96202]
[1780045813529,25.82,73677.39,0.0,-0.90746,0.0001,10.98295]
[1780045816550,25.82,73685.12,0.0,-0.9067,0.0001,11.05047]
[1780045818565,25.82,73689.35,0.0,-0.90628,0.0001,11.08802]
[1780045820578,25.82,73692.39,0.0,-0.90598,0.0001,11.11515]
[1780045823540,25.82,73692.96,0.0,-0.90591,0.0001,11.12074]
[1780045823589,25.82,73692.96,0.0,-0.90591,0.0001,11.12074]
[1780045823717,25.82,73692.96,0.0,-0.90591,0.0001,11.12074]
[1780045828635,25.82,73696.1,0.0,-0.90558,0.0001,11.14989]
[1780045829826,25.82,73696.1,0.0,-0.90558,0.0001,11.14989]
[1780045830969,25.82,73695.7,0.0,-0.90562,0.0001,11.14667]
[1780045831003,25.82,73695.96,0.0,-0.90562,0.0001,11.14559]
[1780045831656,25.82,73699.38,0.0,-0.90528,0.0001,11.17567]
[1780045832663,25.83,73702.64,0.0,-0.90495,0.0001,11.20434]
[1780045834677,25.83,73707.48,0.0,-0.90447,0.0001,11.24698]
[1780045838379,25.83,73708.37,0.0,-0.90438,0.0001,11.25512]
[1780045838431,25.83,73708.37,0.0,-0.90438,0.0001,11.25512]
[1780045838470,25.83,73708.37,0.0,-0.90438,0.0001,11.25512]
[1780045843740,25.83,73707.08,0.0,-0.9045,0.0001,11.24456]
[1780045845754,25.83,73710.29,0.0,-0.90418,0.0001,11.27291]
[1780045846761,25.83,73717.13,0.0,-0.90349,0.0001,11.33294]
[1780045848775,25.83,73717.92,0.0,-0.90342,0.0001,11.33987]
[1780045851796,25.83,73720.36,0.0,-0.90317,0.0001,11.36127]
[1780045854217,25.83,73721.37,0.0,-0.90307,0.0001,11.37009]
[1780045854261,25.83,73721.37,0.0,-0.90307,0.0001,11.37009]
[1780045854468,25.83,73721.37,0.0,-0.90307,0.0001,11.37009]
[1780045862876,25.83,73722.12,0.0,-0.903,0.0001,11.37639]
[1780045867572,25.83,73722.47,0.0,-0.90295,0.0001,11.38036]
[1780045867578,25.83,73722.47,0.0,-0.90295,0.0001,11.38036]
[1780045867717,25.83,73722.47,0.0,-0.90295,0.0001,11.38036]
[1780045867911,25.83,73722.71,0.0,-0.90292,0.0001,11.38289]
[1780045868731,25.83,73722.71,0.0,-0.90292,0.0001,11.38289]
[1780045868777,25.83,73722.71,0.0,-0.90292,0.0001,11.38289]
[1780045868969,25.83,73722.71,0.0,-0.90292,0.0001,11.38289]
[1780045873953,25.83,73728.15,0.0,-0.90235,0.0001,11.43305]
[1780045878272,25.83,73729.46,0.0,-0.9022,0.0001,11.44586]
[1780045878312,25.83,73729.46,0.0,-0.9022,0.0001,11.44586]
[1780045878470,25.83,73729.46,0.0,-0.9022,0.0001,11.44586]
[1780045884023,25.84,73730.74,0.0,-0.90205,0.0001,11.45896]
[1780045889058,25.84,73731.64,0.0,-0.90195,0.0001,11.46835]
[1780045890774,25.84,73732.06,0.0,-0.9019,0.0001,11.47233]
[1780045890817,25.84,73732.06,0.0,-0.9019,0.0001,11.47233]
[1780045890969,25.84,73732.06,0.0,-0.9019,0.0001,11.47233]
[1780045896107,25.84,73731.05,0.0,-0.90201,0.0001,11.46153]
[1780045896514,25.84,73731.05,0.0,-0.90201,0.0001,11.46153]
[1780045896724,25.84,73731.05,0.0,-0.90201,0.0001,11.46153]
[1780045903574,25.84,73735.27,0.0,-0.90156,0.0001,11.50072]
[1780045903619,25.84,73735.27,0.0,-0.90156,0.0001,11.50072]
[1780045903719,25.84,73735.27,0.0,-0.90156,0.0001,11.50072]
[1780045907184,25.84,73740.52,0.0,-0.90101,0.0001,11.54802]
[1780045910048,25.84,73740.76,0.0,-0.90099,0.0001,11.55032]
[1780045910097,25.84,73740.76,0.0,-0.90099,0.0001,11.55032]
[1780045910220,25.85,73740.48,0.0,-0.90101,0.0001,11.54818]
[1780045912219,25.85,73735.85,0.0,-0.90148,0.0001,11.5077]
[1780045917255,25.85,73734.63,0.0,-0.90159,0.0001,11.49825]
[1780045920761,25.85,73734.78,0.0,-0.90157,0.0001,11.50007]
[1780045920830,25.85,73734.78,0.0,-0.90157,0.0001,11.50007]
[1780045920972,25.85,73734.78,0.0,-0.90157,0.0001,11.50007]
[1780045923297,25.85,73728.18,0.0,-0.90222,0.0001,11.443]
[1780045925311,25.85,73726.2,0.0,-0.90241,0.0001,11.42632]
[1780045930346,25.85,73724.93,0.0,-0.90251,0.0001,11.41711]
[1780045931353,25.85,73728.83,0.0,-0.90212,0.0001,11.45181]
[1780045932362,25.85,73732.68,0.0,-0.90173,0.0001,11.48605]
[1780045933488,25.85,73732.68,0.0,-0.90173,0.0001,11.48605]
[1780045933530,25.85,73732.68,0.0,-0.90173,0.0001,11.48605]
[1780045933720,25.85,73732.68,0.0,-0.90173,0.0001,11.48605]
[1780045935393,25.86,73737.32,0.0,-0.90125,0.0001,11.52777]
[1780045936394,25.86,73753.94,0.0,-0.89955,0.0001,11.67479]
[1780045937402,25.86,73764.65,0.0,-0.89844,0.0001,11.77014]
[1780045938409,25.86,73765.29,0.0,-0.89837,0.0001,11.77663]
[1780045943444,25.86,73769.85,0.0,-0.89788,0.0001,11.81873]
[1780045945162,25.86,73769.85,0.0,-0.89788,0.0001,11.81873]
[1780045945199,25.86,73769.85,0.0,-0.89788,0.0001,11.81873]
[1780045945218,25.86,73769.43,0.0,-0.89792,0.0001,11.81524]
[1780045947477,25.86,73762.13,0.0,-0.89867,0.0001,11.75061]
[1780045950628,25.86,73760.55,0.0,-0.89883,0.0001,11.73635]
[1780045950730,25.86,73756.46,0.0,-0.89926,0.0001,11.69992]
[1780045951736,25.86,73753.92,0.0,-0.89955,0.0001,11.67367]
[1780045957547,25.86,73749.54,0.0,-0.9,0.0001,11.63471]
[1780045958621,25.86,73749.54,0.0,-0.9,0.0001,11.63471]
[1780045958672,25.86,73749.54,0.0,-0.9,0.0001,11.63471]
[1780045958719,25.86,73749.54,0.0,-0.9,0.0001,11.63471]
[1780045964596,25.86,73748.67,0.0,-0.90008,0.0001,11.62728]
[1780045967937,25.86,73748.53,0.0,-0.9001,0.0001,11.62616]
[1780045972105,25.86,73751.5,0.0,-0.89979,0.0001,11.65263]
[1780045972176,25.86,73751.5,0.0,-0.89979,0.0001,11.65263]
[1780045972218,25.86,73751.5,0.0,-0.89979,0.0001,11.65263]
[1780045977687,25.86,73749.61,0.0,-0.89998,0.0001,11.63621]
[1780045981913,25.86,73750.6,0.0,-0.89988,0.0001,11.64512]
[1780045981970,25.86,73750.6,0.0,-0.89988,0.0001,11.64512]
[1780045982153,25.86,73750.6,0.0,-0.89988,0.0001,11.64512]
[1780045983166,25.86,73750.52,0.0,-0.89988,0.0001,11.64445]
[1780045983217,25.86,73750.52,0.0,-0.89988,0.0001,11.64445]
[1780045987758,25.86,73754.0,0.0,-0.89953,0.0001,11.6754]
[1780045990327,25.86,73751.96,0.0,-0.89974,0.0001,11.65728]
[1780045990372,25.86,73751.96,0.0,-0.89974,0.0001,11.65728]
[1780045990467,25.86,73751.96,0.0,-0.89974,0.0001,11.65728]
[1780045995814,25.86,73749.76,0.0,-0.89996,0.0001,11.63787]
[1780046000119,25.86,73748.92,0.0,-0.90005,0.0001,11.63046]
[1780046000164,25.86,73748.92,0.0,-0.90005,0.0001,11.63046]
[1780046000220,25.86,73748.92,0.0,-0.90005,0.0001,11.63046]
[1780046004878,25.86,73741.6,0.0,-0.90079,0.0001,11.56569]
[1780046005885,25.86,73737.78,0.0,-0.90118,0.0001,11.53206]
[1780046006892,25.86,73734.77,0.0,-0.90148,0.0001,11.50566]
[1780046009681,25.86,73733.94,0.0,-0.90156,0.0001,11.49875]
[1780046009725,25.86,73733.94,0.0,-0.90156,0.0001,11.49875]
[1780046009818,25.86,73733.94,0.0,-0.90156,0.0001,11.49875]
[1780046015180,25.86,73734.11,0.0,-0.90156,0.0001,11.49781]
[1780046015221,25.86,73734.11,0.0,-0.90156,0.0001,11.49781]
[1780046015963,25.86,73738.24,0.0,-0.90113,0.0001,11.53472]
[1780046020990,25.86,73740.15,0.0,-0.90093,0.0001,11.55238]
[1780046022119,25.86,73740.15,0.0,-0.90093,0.0001,11.55238]
[1780046022171,25.86,73740.15,0.0,-0.90093,0.0001,11.55238]
[1780046022218,25.86,73740.15,0.0,-0.90093,0.0001,11.55238]
[1780046028077,25.87,73739.98,0.0,-0.90094,0.0001,11.5517]
[1780046028136,25.87,73739.98,0.0,-0.90094,0.0001,11.5517]
[1780046028220,25.87,73739.98,0.0,-0.90094,0.0001,11.5517]
[1780046029047,25.87,73743.95,0.0,-0.90053,0.0001,11.58702]
[1780046034082,25.87,73739.72,0.0,-0.90096,0.0001,11.54994]
[1780046035089,25.87,73737.35,0.0,-0.9012,0.0001,11.52914]
[1780046035624,25.87,73737.35,0.0,-0.9012,0.0001,11.52914]
[1780046035674,25.87,73737.35,0.0,-0.9012,0.0001,11.52914]
[1780046035720,25.87,73737.35,0.0,-0.9012,0.0001,11.52914]
[1780046038110,25.87,73733.86,0.0,-0.90155,0.0001,11.49884]
[1780046039117,25.87,73729.86,0.0,-0.90195,0.0001,11.4638]
[1780046041833,25.87,73729.3,0.0,-0.902,0.0001,11.45938]
[1780046041885,25.87,73729.3,0.0,-0.902,0.0001,11.45938]
[1780046041967,25.87,73729.3,0.0,-0.902,0.0001,11.45938]
[1780046045159,25.87,73726.12,0.0,-0.90231,0.0001,11.43243]
[1780046046166,25.87,73723.3,0.0,-0.90259,0.0001,11.40795]
[1780046047312,25.87,73723.3,0.0,-0.90259,0.0001,11.40795]
[1780046047455,25.87,73723.32,0.0,-0.90258,0.0001,11.40845]
[1780046047470,25.87,73723.32,0.0,-0.90258,0.0001,11.40845]
[1780046053215,25.87,73718.38,0.0,-0.90305,0.0001,11.36716]
[1780046054890,25.87,73716.9,0.0,-0.9032,0.0001,11.35457]
[1780046054970,25.87,73716.9,0.0,-0.9032,0.0001,11.35457]
[1780046057243,25.87,73713.91,0.0,-0.90348,0.0001,11.32959]
[1780046061271,25.88,73719.15,0.0,-0.90294,0.0001,11.3772]
[1780046062499,25.88,73719.32,0.0,-0.90292,0.0001,11.37905]
[1780046062549,25.88,73719.32,0.0,-0.90292,0.0001,11.37905]
[1780046062719,25.88,73719.32,0.0,-0.90292,0.0001,11.37905]
[1780046068320,25.88,73718.42,0.0,-0.90298,0.0001,11.37325]
[1780046071169,25.88,73718.26,0.0,-0.90299,0.0001,11.37254]
[1780046071217,25.88,73718.26,0.0,-0.90299,0.0001,11.37254]
[1780046071219,25.88,73718.26,0.0,-0.90299,0.0001,11.37254]
[1780046074718,25.88,73718.74,0.0,-0.90296,0.0001,11.37382]
[1780046080404,25.89,73719.59,0.0,-0.90284,0.0001,11.38398]
[1780046085129,25.89,73717.93,0.0,-0.903,0.0001,11.37042]
[1780046085181,25.89,73717.93,0.0,-0.903,0.0001,11.37042]
[1780046085220,25.89,73717.93,0.0,-0.903,0.0001,11.37042]
[1780046090474,25.89,73716.85,0.0,-0.90307,0.0001,11.36387]
[1780046096516,25.89,73717.42,0.0,-0.90299,0.0001,11.37111]
[1780046098761,25.89,73717.96,0.0,-0.90293,0.0001,11.37622]
[1780046098813,25.89,73717.96,0.0,-0.90293,0.0001,11.37622]
[1780046100722,25.9,73718.35,0.0,-0.90288,0.0001,11.38037]
[1780046106892,25.9,73716.42,0.0,-0.90306,0.0001,11.36529]
[1780046106944,25.9,73716.42,0.0,-0.90306,0.0001,11.36529]
[1780046108722,25.9,73713.72,0.0,-0.90331,0.0001,11.34285]
[1780046110269,25.9,73713.71,0.0,-0.90331,0.0001,11.34319]
[1780046111621,25.9,73716.6,0.0,-0.903,0.0001,11.36977]
[1780046116656,25.9,73708.78,0.0,-0.90376,0.0001,11.30339]
[1780046121691,25.91,73709.91,0.0,-0.90362,0.0001,11.31569]
[1780046127734,25.91,73710.0,0.0,-0.90358,0.0001,11.31938]
[1780046128741,25.91,73713.55,0.0,-0.90322,0.0001,11.35091]
[1780046133776,25.91,73715.87,0.0,-0.90299,0.0001,11.36965]
[1780046138811,25.92,73717.06,0.0,-0.90285,0.0001,11.38206]
[1780046143846,25.92,73718.55,0.0,-0.90268,0.0001,11.39697]
[1780046145860,25.92,73723.16,0.0,-0.9022,0.0001,11.43812]
[1780046146867,25.92,73727.16,0.0,-0.9018,0.0001,11.47353]
[1780046151904,25.92,73725.52,0.0,-0.90196,0.0001,11.45951]
[1780046156939,25.92,73725.42,0.0,-0.90201,0.0001,11.45546]
[1780046161977,25.91,73725.63,0.0,-0.90202,0.0001,11.45424]
[1780046167012,25.9,73725.24,0.0,-0.90216,0.0001,11.44261]
[1780046172047,25.87,73726.17,0.0,-0.90239,0.0001,11.4227]
[1780046174061,25.86,73735.44,0.0,-0.90152,0.0001,11.49833]
[1780046175068,25.85,73738.32,0.0,-0.90131,0.0001,11.51732]
[1780046176075,25.84,73741.52,0.0,-0.90106,0.0001,11.5389]
[1780046179103,25.81,73744.23,0.0,-0.90102,0.0001,11.54234]
[1780046184137,25.77,73743.66,0.0,-0.90147,0.0001,11.50445]
[1780046185408,25.77,73743.66,0.0,-0.90147,0.0001,11.50445]
[1780046190180,25.74,73748.79,0.0,-0.90124,0.0001,11.52472]
[1780046193201,25.73,73752.6,0.0,-0.9009,0.0001,11.55291]
[1780046198236,25.73,73750.9,0.0,-0.90109,0.0001,11.53674]
[1780046202264,25.73,73753.49,0.0,-0.90083,0.0001,11.5589]
[1780046205023,25.73,73753.41,0.0,-0.90084,0.0001,11.55773]
[1780046205284,25.73,73756.03,0.0,-0.90058,0.0001,11.58077]
[1780046211327,25.73,73756.92,0.0,-0.90051,0.0001,11.58707]
[1780046216363,25.71,73758.19,0.0,-0.90053,0.0001,11.58485]
[1780046221397,25.69,73758.75,0.0,-0.90062,0.0001,11.57747]
[1780046225425,25.68,73754.26,0.0,-0.90119,0.0001,11.52836]
[1780046226432,25.68,73748.47,0.0,-0.9018,0.0001,11.47532]
[1780046230460,25.68,73746.07,0.0,-0.90208,0.0001,11.45107]
[1780046232474,25.67,73742.06,0.0,-0.9025,0.0001,11.41441]
[1780046235495,25.67,73739.72,0.0,-0.90274,0.0001,11.39362]
[1780046238779,25.67,73739.65,0.0,-0.90274,0.0001,11.39306]
[1780046241537,25.67,73744.77,0.0,-0.90224,0.0001,11.43711]
[1780046242544,25.67,73747.97,0.0,-0.90192,0.0001,11.46504]
[1780046244558,25.66,73749.68,0.0,-0.90186,0.0001,11.47005]
[1780046249820,25.64,73750.47,0.0,-0.90192,0.0001,11.46539]
[1780046255636,25.64,73749.84,0.0,-0.90201,0.0001,11.45579]
[1780046260671,25.64,73752.41,0.0,-0.90176,0.0001,11.47837]
[1780046266714,25.64,73754.49,0.0,-0.90157,0.0001,11.49455]
[1780046270943,25.64,73755.01,0.0,-0.90153,0.0001,11.49798]
[1780046278798,25.63,73755.53,0.0,-0.90155,0.0001,11.4962]
[1780046283833,25.61,73755.41,0.0,-0.90171,0.0001,11.48264]
[1780046285847,25.61,73758.22,0.0,-0.90149,0.0001,11.5019]
[1780046290882,25.6,73758.87,0.0,-0.90144,0.0001,11.5063]
[1780046295917,25.6,73757.44,0.0,-0.90159,0.0001,11.49315]
[1780046299945,25.6,73754.15,0.0,-0.90194,0.0001,11.46268]
[1780046300952,25.6,73746.41,0.0,-0.90274,0.0001,11.39345]
[1780046301962,25.6,73744.22,0.0,-0.903,0.0001,11.37009]
[1780046302969,25.59,73741.84,0.0,-0.90329,0.0001,11.34541]
[1780046308006,25.57,73739.7,0.0,-0.90369,0.0001,11.31036]
[1780046312263,25.58,73739.93,0.0,-0.90363,0.0001,11.31426]
[1780046320090,25.58,73744.23,0.0,-0.90314,0.0001,11.35716]
[1780046325125,25.58,73744.84,0.0,-0.9031,0.0001,11.36075]
[1780046330160,25.58,73743.98,0.0,-0.9032,0.0001,11.35137]
[1780046335196,25.58,73744.73,0.0,-0.90315,0.0001,11.35632]
[1780046340230,25.58,73745.01,0.0,-0.90313,0.0001,11.35805]
[1780046342245,25.58,73748.44,0.0,-0.90278,0.0001,11.38875]
[1780046344259,25.58,73751.32,0.0,-0.90248,0.0001,11.41447]
[1780046349294,25.58,73752.52,0.0,-0.90236,0.0001,11.4253]
[1780046353854,25.58,73754.69,0.0,-0.90214,0.0001,11.44468]
[1780046356359,25.58,73759.51,0.0,-0.90165,0.0001,11.48757]
[1780046361394,25.58,73760.98,0.0,-0.9015,0.0001,11.50033]
[1780046366429,25.58,73761.34,0.0,-0.90147,0.0001,11.50319]
[1780046371465,25.57,73765.21,0.0,-0.9011,0.0001,11.53366]
[1780046378512,25.57,73766.23,0.0,-0.90101,0.0001,11.54185]
[1780046383548,25.57,73763.96,0.0,-0.90125,0.0001,11.521]
[1780046389590,25.57,73763.39,0.0,-0.90131,0.0001,11.51539]
[1780046394625,25.57,73763.64,0.0,-0.90129,0.0001,11.51716]
[1780046399662,25.57,73761.36,0.0,-0.90153,0.0001,11.49645]
[1780046404697,25.57,73761.99,0.0,-0.90147,0.0001,11.50171]
[1780046409732,25.57,73761.73,0.0,-0.9015,0.0001,11.49902]
[1780046414767,25.57,73761.85,0.0,-0.90149,0.0001,11.49975]
[1780046419802,25.57,73759.64,0.0,-0.90172,0.0001,11.47972]
[1780046421817,25.57,73753.91,0.0,-0.90231,0.0001,11.42861]
[1780046422823,25.57,73749.25,0.0,-0.90278,0.0001,11.38716]
[1780046424836,25.57,73748.62,0.0,-0.90284,0.0001,11.3817]
[1780046426851,25.57,73752.94,0.0,-0.9024,0.0001,11.42028]
[1780046427858,25.57,73760.3,0.0,-0.90165,0.0001,11.48588]
[1780046428865,25.57,73763.94,0.0,-0.90128,0.0001,11.51837]
[1780046429872,25.57,73770.75,0.0,-0.90058,0.0001,11.57912]
[1780046431886,25.57,73772.05,0.0,-0.90048,0.0001,11.58656]
[1780046436921,25.57,73772.41,0.0,-0.90045,0.0001,11.58878]
[1780046437928,25.57,73768.36,0.0,-0.90087,0.0001,11.5524]
[1780046442963,25.57,73767.62,0.0,-0.90095,0.0001,11.5452]
[1780046447998,25.57,73767.24,0.0,-0.901,0.0001,11.54123]
[1780046453033,25.57,73768.57,0.0,-0.90087,0.0001,11.55258]
[1780046455047,25.56,73774.28,0.0,-0.90028,0.0001,11.60336]
[1780046457062,25.56,73777.1,0.0,-0.9,0.0001,11.62818]
[1780046462097,25.56,73776.68,0.0,-0.90005,0.0001,11.62329]
[1780046467132,25.56,73778.09,0.0,-0.89992,0.0001,11.63484]
[1780046472167,25.56,73777.85,0.0,-0.89996,0.0001,11.63151]
[1780046477203,25.56,73777.6,0.0,-0.9,0.0001,11.62808]
[1780046482237,25.56,73777.3,0.0,-0.90004,0.0001,11.62421]
[1780046487272,25.56,73778.41,0.0,-0.89994,0.0001,11.63297]
[1780046488279,25.55,73771.13,0.0,-0.9007,0.0001,11.56757]
[1780046490293,25.55,73769.42,0.0,-0.90088,0.0001,11.55202]
[1780046495328,25.55,73770.14,0.0,-0.90084,0.0001,11.55425]
[1780046500368,25.55,73768.19,0.0,-0.90104,0.0001,11.53616]
[1780046505435,25.55,73766.7,0.0,-0.9012,0.0001,11.52237]
[1780046512484,25.55,73767.27,0.0,-0.90115,0.0001,11.52688]
[1780046517519,25.55,73767.1,0.0,-0.90117,0.0001,11.52496]
[1780046522554,25.55,73765.84,0.0,-0.90131,0.0001,11.51339]
[1780046527589,25.55,73765.77,0.0,-0.90132,0.0001,11.51248]
[1780046532623,25.55,73765.04,0.0,-0.9014,0.0001,11.50566]
[1780046537659,25.55,73765.63,0.0,-0.90134,0.0001,11.51065]
[1780046541687,25.55,73757.85,0.0,-0.90214,0.0001,11.44106]
[1780046543701,25.55,73756.2,0.0,-0.90231,0.0001,11.42648]
[1780046546722,25.55,73752.82,0.0,-0.90265,0.0001,11.39661]
[1780046552764,25.55,73750.6,0.0,-0.90289,0.0001,11.37385]
[1780046554778,25.55,73753.23,0.0,-0.90262,0.0001,11.39741]
[1780046555785,25.55,73755.98,0.0,-0.90234,0.0001,11.42193]
[1780046560821,25.55,73756.1,0.0,-0.90233,0.0001,11.4231]
[1780046565856,25.55,73754.59,0.0,-0.90248,0.0001,11.40969]
[1780046570900,25.55,73755.67,0.0,-0.90237,0.0001,11.4194]
[1780046575936,25.55,73752.81,0.0,-0.90266,0.0001,11.39402]
[1780046580971,25.55,73752.88,0.0,-0.90265,0.0001,11.39485]
[1780046586006,25.55,73752.74,0.0,-0.90266,0.0001,11.39385]
[1780046591041,25.55,73752.22,0.0,-0.90271,0.0001,11.38939]
[1780046596076,25.55,73752.13,0.0,-0.90272,0.0001,11.38882]
[1780046603153,25.55,73752.73,0.0,-0.90266,0.0001,11.39424]
[1780046609167,25.55,73752.41,0.0,-0.90269,0.0001,11.3916]
[1780046614202,25.55,73751.26,0.0,-0.90283,0.0001,11.37788]
[1780046615209,25.55,73748.12,0.0,-0.90315,0.0001,11.35004]
[1780046620244,25.55,73747.42,0.0,-0.90322,0.0001,11.34428]
[1780046625279,25.55,73747.16,0.0,-0.90324,0.0001,11.34242]
[1780046631321,25.55,73748.09,0.0,-0.90314,0.0001,11.35117]
[1780046638370,25.56,73747.59,0.0,-0.90318,0.0001,11.34734]
[1780046643405,25.56,73746.28,0.0,-0.90331,0.0001,11.33621]
[1780046648440,25.56,73743.91,0.0,-0.90354,0.0001,11.31576]
[1780046651461,25.56,73748.06,0.0,-0.90312,0.0001,11.35298]
[1780046657503,25.56,73746.99,0.0,-0.90322,0.0001,11.344]
[1780046660524,25.56,73749.79,0.0,-0.90294,0.0001,11.36816]
[1780046661531,25.56,73752.17,0.0,-0.9027,0.0001,11.38888]
[1780046666566,25.55,73752.43,0.0,-0.9027,0.0001,11.38893]
[1780046671601,25.55,73752.39,0.0,-0.90275,0.0001,11.38411]
[1780046677646,25.55,73754.53,0.0,-0.90253,0.0001,11.4032]
[1780046686710,25.55,73756.87,0.0,-0.90229,0.0001,11.42403]
[1780046688725,25.55,73764.36,0.0,-0.90152,0.0001,11.49068]
[1780046690739,25.55,73767.65,0.0,-0.90119,0.0001,11.51976]
[1780046694770,25.55,73771.97,0.0,-0.90075,0.0001,11.5577]
[1780046695777,25.55,73774.59,0.0,-0.90048,0.0001,11.58092]
[1780046697791,25.55,73777.24,0.0,-0.90021,0.0001,11.60414]
[1780046700830,25.55,73781.16,0.0,-0.89982,0.0001,11.63844]
[1780046702843,25.55,73784.03,0.0,-0.89953,0.0001,11.66357]
[1780046707877,25.55,73785.54,0.0,-0.89939,0.0001,11.67579]
[1780046712912,25.55,73787.29,0.0,-0.8992,0.0001,11.69144]
[1780046717947,25.54,73787.38,0.0,-0.89922,0.0001,11.69044]
[1780046719970,25.54,73794.69,0.0,-0.89846,0.0001,11.75547]
[1780046720971,25.54,73800.55,0.0,-0.89784,0.00011,11.80828]
[1780046721978,25.54,73803.15,0.0,-0.89757,0.00011,11.83166]
[1780046726006,25.54,73798.97,0.0,-0.89803,0.00011,11.79223]
[1780046727516,25.54,73798.97,0.0,-0.89803,0.00011,11.79223]
[1780046727566,25.54,73798.97,0.0,-0.89803,0.00011,11.79223]
[1780046727717,25.54,73798.97,0.0,-0.89803,0.00011,11.79223]
[1780046727758,25.54,73795.96,0.0,-0.89836,0.0001,11.76419]
[1780046731041,25.54,73792.13,0.0,-0.8988,0.0001,11.72475]
[1780046736079,25.54,73790.8,0.0,-0.89896,0.0001,11.71097]
[1780046741473,25.53,73790.32,0.0,-0.89903,0.0001,11.70533]
[1780046744135,25.53,73795.57,0.0,-0.89849,0.0001,11.75123]
[1780046750177,25.53,73796.05,0.0,-0.89847,0.0001,11.75325]
[1780046755213,25.53,73794.29,0.0,-0.89868,0.0001,11.7355]
[1780046760248,25.52,73792.82,0.0,-0.89886,0.0001,11.72022]
[1780046765283,25.52,73793.21,0.0,-0.89884,0.0001,11.72211]
[1780046770318,25.52,73792.68,0.0,-0.89891,0.0001,11.71577]
[1780046775353,25.52,73793.86,0.0,-0.8988,0.0001,11.72483]
[1780046780388,25.52,73793.83,0.0,-0.89883,0.0001,11.723]
[1780046783409,25.51,73788.37,0.0,-0.89941,0.0001,11.67297]
[1780046784416,25.51,73785.23,0.0,-0.89974,0.0001,11.64454]
[1780046787436,25.51,73782.56,0.0,-0.90002,0.0001,11.62008]
[1780046789451,25.51,73779.51,0.0,-0.90034,0.0001,11.59248]
[1780046794486,25.51,73778.86,0.0,-0.90044,0.0001,11.58265]
[1780046797507,25.51,73774.61,0.0,-0.90088,0.0001,11.54443]
[1780046802542,25.51,73772.32,0.0,-0.90112,0.0001,11.52395]
[1780046807577,25.51,73770.21,0.0,-0.90133,0.0001,11.50518]
[1780046809590,25.51,73766.17,0.0,-0.90175,0.0001,11.46919]
[1780046810598,25.51,73761.46,0.0,-0.90223,0.0001,11.42727]
[1780046813619,25.51,73759.27,0.0,-0.90245,0.0001,11.40821]
[1780046819661,25.51,73759.55,0.0,-0.90241,0.0001,11.41168]
[1780046823689,25.52,73757.03,0.0,-0.90266,0.0001,11.38987]
[1780046824696,25.52,73750.68,0.0,-0.9033,0.0001,11.33358]
[1780046826710,25.52,73754.95,0.0,-0.90286,0.0001,11.37206]
[1780046829731,25.52,73757.13,0.0,-0.90263,0.0001,11.392]
[1780046834766,25.52,73757.0,0.0,-0.90263,0.0001,11.39172]
[1780046839800,25.52,73756.93,0.0,-0.90263,0.0001,11.39195]
[1780046844836,25.52,73757.02,0.0,-0.90261,0.0001,11.39355]
[1780046849871,25.52,73760.35,0.0,-0.90226,0.0001,11.42393]
[1780046854906,25.52,73760.68,0.0,-0.90225,0.0001,11.42369]
[1780046861956,25.52,73761.51,0.0,-0.90216,0.0001,11.43171]
[1780046868012,25.52,73761.57,0.0,-0.90215,0.0001,11.43269]
[1780046875048,25.52,73761.84,0.0,-0.90212,0.0001,11.43552]
[1780046880084,25.52,73760.45,0.0,-0.90225,0.0001,11.42341]
[1780046885119,25.52,73760.57,0.0,-0.90224,0.0001,11.42477]
[1780046888139,25.52,73763.23,0.0,-0.90197,0.0001,11.44861]
[1780046894186,25.52,73763.85,0.0,-0.9019,0.0001,11.45419]
[1780046899221,25.52,73763.54,0.0,-0.90193,0.0001,11.45143]
[1780046905263,25.52,73765.32,0.0,-0.90175,0.0001,11.46732]
[1780046909291,25.52,73769.66,0.0,-0.90131,0.0001,11.50597]
[1780046914326,25.52,73768.84,0.0,-0.90142,0.0001,11.49468]
[1780046920368,25.52,73769.54,0.0,-0.90135,0.0001,11.50062]
[1780046925403,25.52,73769.3,0.0,-0.90138,0.0001,11.49819]
[1780046930439,25.52,73769.87,0.0,-0.90132,0.0001,11.5031]
[1780046936481,25.52,73769.07,0.0,-0.90141,0.0001,11.49578]
[1780046941516,25.52,73770.7,0.0,-0.90124,0.0001,11.51021]
[1780046946552,25.52,73770.83,0.0,-0.90123,0.0001,11.51118]
[1780046951587,25.52,73770.98,0.0,-0.90122,0.0001,11.51236]
[1780046953601,25.52,73777.57,0.0,-0.90054,0.0001,11.57124]
[1780046954608,25.52,73781.46,0.0,-0.90014,0.0001,11.60597]
[1780046956622,25.52,73783.92,0.0,-0.89989,0.0001,11.62766]
[1780046959643,25.52,73786.21,0.0,-0.89965,0.0001,11.64759]
[1780046962665,25.52,73789.73,0.0,-0.8993,0.0001,11.67848]
[1780046966692,25.52,73793.15,0.0,-0.89893,0.0001,11.70985]
[1780046968706,25.52,73796.27,0.0,-0.8986,0.0001,11.73817]
[1780046973741,25.52,73795.94,0.0,-0.89866,0.0001,11.73192]
[1780046978776,25.52,73795.97,0.0,-0.89865,0.0001,11.73259]
[1780046983811,25.52,73795.3,0.0,-0.89872,0.0001,11.72693]
[1780046985825,25.52,73792.12,0.0,-0.89905,0.0001,11.69849]
[1780046990860,25.52,73790.47,0.0,-0.89921,0.0001,11.68434]
[1780046995895,25.52,73788.79,0.0,-0.89938,0.0001,11.67003]
[1780047000930,25.53,73787.0,0.0,-0.89955,0.0001,11.65493]
[1780047005965,25.53,73783.68,0.0,-0.89989,0.0001,11.62616]
[1780047012010,25.53,73784.02,0.0,-0.89983,0.0001,11.63071]
[1780047014021,25.53,73778.51,0.0,-0.90037,0.0001,11.58418]
[1780047017048,25.53,73781.64,0.0,-0.90004,0.0001,11.61314]
[1780047018054,25.53,73788.4,0.0,-0.89933,0.0001,11.67408]
[1780047019061,25.53,73792.06,0.0,-0.89894,0.0001,11.70716]
[1780047022082,25.54,73789.1,0.0,-0.89925,0.0001,11.68095]
[1780047023089,25.54,73786.19,0.0,-0.89955,0.0001,11.65499]
[1780047028124,25.54,73783.88,0.0,-0.89978,0.0001,11.63537]
[1780047029131,25.54,73781.27,0.0,-0.90005,0.0001,11.6122]
[1780047034168,25.54,73783.52,0.0,-0.89982,0.0001,11.63001]
[1780047039202,25.54,73784.21,0.0,-0.89974,0.0001,11.63742]
[1780047044237,25.54,73783.53,0.0,-0.89979,0.0001,11.63254]
[1780047049272,25.54,73779.0,0.0,-0.90025,0.0001,11.59326]
[1780047054307,25.55,73776.77,0.0,-0.90046,0.0001,11.57493]
[1780047059342,25.55,73776.15,0.0,-0.9005,0.0001,11.57109]
[1780047064378,25.55,73775.52,0.0,-0.90055,0.0001,11.56717]
[1780047070421,25.55,73775.72,0.0,-0.9005,0.0001,11.57101]
[1780047071428,25.55,73771.91,0.0,-0.90089,0.0001,11.53728]
[1780047072435,25.55,73769.35,0.0,-0.90115,0.0001,11.51476]
[1780047077470,25.56,73769.05,0.0,-0.90116,0.0001,11.51417]
[1780047082505,25.56,73768.92,0.0,-0.90115,0.0001,11.51511]
[1780047087540,25.56,73768.31,0.0,-0.90119,0.0001,11.51173]
[1780047092575,25.56,73769.55,0.0,-0.90107,0.0001,11.52071]
[1780047094589,25.56,73772.05,0.0,-0.90081,0.0001,11.54332]
[1780047099623,25.57,73774.12,0.0,-0.90057,0.0001,11.56355]
[1780047104659,25.57,73773.85,0.0,-0.90058,0.0001,11.56281]
[1780047105666,25.57,73771.3,0.0,-0.90084,0.0001,11.54037]
[1780047108687,25.57,73768.22,0.0,-0.90114,0.0001,11.51402]
[1780047114733,25.57,73765.11,0.0,-0.90145,0.0001,11.48783]
[1780047117756,25.57,73762.91,0.0,-0.90167,0.0001,11.46826]
[1780047122791,25.57,73760.88,0.0,-0.90188,0.0001,11.45036]
[1780047128833,25.57,73759.85,0.0,-0.90198,0.0001,11.44158]
[1780047134875,25.57,73759.34,0.0,-0.90203,0.0001,11.43746]
[1780047139910,25.58,73758.49,0.0,-0.90211,0.0001,11.4302]
[1780047145952,25.58,73758.63,0.0,-0.90209,0.0001,11.43176]
[1780047149980,25.58,73755.0,0.0,-0.90246,0.0001,11.39965]
[1780047156022,25.58,73753.75,0.0,-0.90261,0.0001,11.38541]
[1780047162064,25.58,73753.86,0.0,-0.90259,0.0001,11.38683]
[1780047169113,25.58,73754.26,0.0,-0.90255,0.0001,11.39075]
[1780047172135,25.58,73751.94,0.0,-0.90278,0.0001,11.37027]
[1780047173142,25.58,73741.68,0.0,-0.90382,0.0001,11.27942]
[1780047174149,25.58,73741.69,0.0,-0.90381,0.0001,11.2797]
[1780047179184,25.58,73739.27,0.0,-0.90405,0.0001,11.25932]
[1780047181198,25.58,73743.12,0.0,-0.90365,0.0001,11.29385]
[1780047182205,25.58,73745.57,0.0,-0.9034,0.0001,11.31572]
[1780047186233,25.58,73748.9,0.0,-0.90306,0.0001,11.3458]
[1780047188248,25.58,73751.04,0.0,-0.90284,0.0001,11.36494]
[1780047193283,25.58,73754.3,0.0,-0.90251,0.0001,11.39417]
[1780047198318,25.58,73755.28,0.0,-0.90241,0.0001,11.40296]
[1780047203353,25.58,73755.13,0.0,-0.90242,0.0001,11.40171]
[1780047208388,25.58,73755.06,0.0,-0.90243,0.0001,11.4012]
[1780047210402,25.58,73752.28,0.0,-0.90271,0.0001,11.37659]
[1780047213423,25.58,73746.18,0.0,-0.90335,0.0001,11.31909]
[1780047218458,25.58,73747.39,0.0,-0.90322,0.0001,11.3306]
[1780047223493,25.58,73747.51,0.0,-0.9032,0.0001,11.33239]
[1780047228528,25.59,73747.5,0.0,-0.90319,0.0001,11.33307]
[1780047230542,25.59,73743.62,0.0,-0.90358,0.0001,11.29902]
[1780047235577,25.59,73742.99,0.0,-0.90363,0.0001,11.29449]
[1780047240612,25.59,73741.43,0.0,-0.90377,0.0001,11.2818]
[1780047245647,25.59,73741.13,0.0,-0.90379,0.0001,11.28035]
[1780047250682,25.59,73740.07,0.0,-0.90388,0.0001,11.27219]
[1780047252699,25.59,73737.71,0.0,-0.90412,0.0001,11.25183]
[1780047253706,25.59,73735.44,0.0,-0.90434,0.0001,11.23204]
[1780047260756,25.6,73734.74,0.0,-0.90438,0.0001,11.22833]
[1780047265792,25.6,73733.8,0.0,-0.90446,0.0001,11.22172]
[1780047267806,25.6,73735.9,0.0,-0.90424,0.0001,11.24092]
[1780047272841,25.6,73738.05,0.0,-0.90403,0.0001,11.25771]
[1780047277876,25.6,73739.0,0.0,-0.90392,0.0001,11.26744]
[1780047282911,25.6,73739.23,0.0,-0.90388,0.0001,11.27073]
[1780047285932,25.61,73746.06,0.0,-0.90319,0.0001,11.33188]
[1780047286939,25.61,73749.73,0.0,-0.90281,0.0001,11.36455]
[1780047291974,25.61,73750.58,0.0,-0.90272,0.0001,11.37263]
[1780047297009,25.61,73750.96,0.0,-0.90268,0.0001,11.37635]
[1780047302044,25.61,73749.23,0.0,-0.90285,0.0001,11.36141]
[1780047308086,25.61,73745.98,0.0,-0.90317,0.0001,11.33316]
[1780047313121,25.61,73745.21,0.0,-0.90324,0.0001,11.32699]
[1780047318156,25.61,73745.4,0.0,-0.90321,0.0001,11.3293]
[1780047320170,25.61,73741.75,0.0,-0.90358,0.0001,11.29727]
[1780047325205,25.61,73738.01,0.0,-0.90395,0.0001,11.26515]
[1780047326212,25.61,73730.66,0.0,-0.90468,0.0001,11.20056]
[1780047328226,25.62,73728.86,0.0,-0.90482,0.0001,11.18836]
[1780047333488,25.62,73729.17,0.0,-0.9048,0.0001,11.18887]
[1780047337289,25.62,73726.13,0.0,-0.90508,0.0001,11.16399]
[1780047340310,25.62,73723.63,0.0,-0.90532,0.0001,11.14323]
[1780047345345,25.62,73722.52,0.0,-0.9054,0.0001,11.13559]
[1780047349833,25.63,73722.35,0.0,-0.9054,0.0001,11.13582]
[1780047350380,25.63,73719.58,0.0,-0.90567,0.0001,11.11193]
[1780047355415,25.63,73718.46,0.0,-0.90575,0.0001,11.10445]
[1780047359443,25.63,73722.35,0.0,-0.90535,0.0001,11.14045]
[1780047361457,25.63,73725.61,0.0,-0.90501,0.0001,11.16992]
[1780047362464,25.63,73727.74,0.0,-0.90479,0.0001,11.18902]
[1780047363471,25.64,73736.96,0.0,-0.90387,0.0001,11.27061]
[1780047364478,25.64,73740.84,0.0,-0.90347,0.0001,11.30509]
[1780047366492,25.64,73743.07,0.0,-0.90324,0.0001,11.32511]
[1780047367499,25.64,73745.27,0.0,-0.90302,0.0001,11.3447]
[1780047372536,25.64,73745.72,0.0,-0.90297,0.0001,11.34918]
[1780047373509,25.64,73745.72,0.0,-0.90297,0.0001,11.34918]
[1780047378578,25.64,73744.24,0.0,-0.90311,0.0001,11.33672]
[1780047383613,25.64,73741.79,0.0,-0.90335,0.0001,11.31566]
[1780047388648,25.64,73741.95,0.0,-0.90333,0.0001,11.31784]
[1780047390662,25.64,73744.94,0.0,-0.90302,0.0001,11.34453]
[1780047395697,25.64,73744.1,0.0,-0.90313,0.0001,11.33399]
[1780047399725,25.64,73747.02,0.0,-0.90283,0.0001,11.36029]
[1780047404760,25.64,73746.58,0.0,-0.90286,0.0001,11.35683]
[1780047409795,25.64,73747.09,0.0,-0.90281,0.0001,11.36179]
[1780047411809,25.64,73744.92,0.0,-0.90303,0.0001,11.34276]
[1780047413825,25.64,73750.81,0.0,-0.90243,0.0001,11.39514]
[1780047418860,25.64,73749.76,0.0,-0.90253,0.0001,11.38604]
[1780047423895,25.64,73750.0,0.0,-0.9025,0.0001,11.38838]
[1780047424902,25.64,73752.16,0.0,-0.90228,0.0001,11.40757]
[1780047429937,25.64,73751.34,0.0,-0.90236,0.0001,11.40046]
[1780047434972,25.64,73751.65,0.0,-0.90233,0.0001,11.40338]
[1780047440008,25.64,73751.34,0.0,-0.90236,0.0001,11.4008]
[1780047446053,25.64,73752.01,0.0,-0.90229,0.0001,11.40696]
[1780047451088,25.64,73751.83,0.0,-0.90233,0.0001,11.40191]
[1780047457130,25.64,73751.62,0.0,-0.90235,0.0001,11.40032]
[1780047462165,25.65,73751.82,0.0,-0.90231,0.0001,11.40367]
[1780047467200,25.65,73751.81,0.0,-0.90231,0.0001,11.40381]
[1780047472237,25.65,73748.76,0.0,-0.90262,0.0001,11.37702]
[1780047473243,25.65,73743.44,0.0,-0.90316,0.0001,11.33004]
[1780047474250,25.65,73747.63,0.0,-0.90273,0.0001,11.36728]
[1780047479286,25.65,73745.53,0.0,-0.90293,0.0001,11.34929]
[1780047482307,25.65,73743.01,0.0,-0.90318,0.0001,11.32748]
[1780047487342,25.65,73743.86,0.0,-0.90309,0.0001,11.33591]
[1780047494391,25.65,73743.33,0.0,-0.90313,0.0001,11.33248]
[1780047499426,25.65,73743.51,0.0,-0.9031,0.0001,11.33503]
[1780047504461,25.65,73744.25,0.0,-0.90301,0.0001,11.34256]
[1780047510503,25.66,73744.8,0.0,-0.90294,0.0001,11.34854]
[1780047516545,25.66,73744.6,0.0,-0.90298,0.0001,11.34422]
[1780047519566,25.66,73742.49,0.0,-0.90318,0.0001,11.32611]
[1780047523594,25.66,73745.13,0.0,-0.90291,0.0001,11.35024]
[1780047528629,25.66,73744.97,0.0,-0.90291,0.0001,11.34965]
[1780047539706,25.66,73745.26,0.0,-0.90286,0.0001,11.35394]
[1780047544742,25.66,73745.74,0.0,-0.90281,0.0001,11.35889]
[1780047549777,25.66,73745.44,0.0,-0.90283,0.0001,11.35691]
[1780047554812,25.67,73746.45,0.0,-0.90272,0.0001,11.36652]
[1780047559856,25.67,73745.36,0.0,-0.90282,0.0001,11.35749]
[1780047566905,25.67,73746.12,0.0,-0.90274,0.0001,11.36513]
[1780047573954,25.67,73745.12,0.0,-0.90285,0.0001,11.35357]
[1780047579996,25.67,73744.66,0.0,-0.90289,0.0001,11.35037]
[1780047585031,25.67,73744.6,0.0,-0.90289,0.0001,11.35058]
[1780047590066,25.67,73746.52,0.0,-0.90268,0.0001,11.36833]
[1780047595101,25.67,73749.3,0.0,-0.90239,0.0001,11.39358]
[1780047597115,25.67,73753.95,0.0,-0.90192,0.0001,11.43498]
[1780047598123,25.67,73756.45,0.0,-0.90166,0.0001,11.45768]
[1780047600136,25.67,73759.22,0.0,-0.90136,0.0001,11.48318]
[1780047601143,25.68,73755.88,0.0,-0.90169,0.0001,11.45435]
[1780047605171,25.68,73753.72,0.0,-0.90189,0.0001,11.43696]
[1780047610206,25.68,73754.66,0.0,-0.90177,0.0001,11.4475]
[1780047617255,25.69,73754.71,0.0,-0.90173,0.0001,11.45103]
[1780047621283,25.69,73757.96,0.0,-0.90138,0.0001,11.4816]
[1780047622290,25.69,73755.77,0.0,-0.9016,0.0001,11.46256]
[1780047629339,25.69,73755.84,0.0,-0.90156,0.0001,11.4661]
[1780047634381,25.69,73756.06,0.0,-0.90154,0.0001,11.46644]
[1780047639431,25.7,73755.67,0.0,-0.90155,0.0001,11.46499]
[1780047645474,25.7,73756.26,0.0,-0.90147,0.0001,11.47257]
[1780047650509,25.7,73755.66,0.0,-0.90151,0.0001,11.46908]
[1780047655544,25.71,73755.43,0.0,-0.90151,0.0001,11.46882]
[1780047660579,25.71,73755.23,0.0,-0.90151,0.0001,11.46884]
[1780047665614,25.71,73755.04,0.0,-0.90151,0.0001,11.46895]
[1780047670649,25.71,73755.36,0.0,-0.90145,0.0001,11.4736]
[1780047675708,25.71,73753.49,0.0,-0.90162,0.0001,11.45888]
[1780047680731,25.72,73751.75,0.0,-0.90177,0.0001,11.44552]
[1780047686773,25.72,73749.79,0.0,-0.90194,0.0001,11.43082]
[1780047691808,25.72,73750.96,0.0,-0.90182,0.0001,11.43976]
[1780047695836,25.73,73753.15,0.0,-0.90158,0.0001,11.46088]
[1780047701878,25.73,73753.01,0.0,-0.90157,0.0001,11.46207]
[1780047708926,25.73,73754.19,0.0,-0.90141,0.0001,11.47525]
[1780047716983,25.74,73756.17,0.0,-0.90118,0.0001,11.49569]
[1780047722025,25.74,73751.03,0.0,-0.90168,0.0001,11.45191]
[1780047723032,25.74,73747.47,0.0,-0.90205,0.0001,11.42038]
[1780047728067,25.74,73745.34,0.0,-0.90226,0.0001,11.40165]
[1780047733102,25.74,73744.58,0.0,-0.90234,0.0001,11.39515]
[1780047738137,25.74,73744.82,0.0,-0.90231,0.0001,11.39756]
[1780047743173,25.74,73744.81,0.0,-0.90228,0.0001,11.39954]
[1780047747201,25.75,73742.11,0.0,-0.90253,0.0001,11.37769]
[1780047748208,25.75,73739.55,0.0,-0.90279,0.0001,11.3556]
[1780047753243,25.75,73737.04,0.0,-0.90303,0.0001,11.33274]
[1780047758278,25.75,73736.72,0.0,-0.90305,0.0001,11.33101]
[1780047763313,25.75,73737.3,0.0,-0.90298,0.0001,11.33701]
[1780047765327,25.75,73734.9,0.0,-0.90322,0.0001,11.31622]
[1780047772376,25.76,73735.05,0.0,-0.90318,0.0001,11.32022]
[1780047777411,25.76,73735.66,0.0,-0.90308,0.0001,11.32869]
[1780047780432,25.76,73733.48,0.0,-0.90328,0.0001,11.31133]
[1780047785467,25.77,73734.33,0.0,-0.90316,0.0001,11.32193]
[1780047790502,25.77,73735.93,0.0,-0.90296,0.0001,11.33898]
[1780047795538,25.77,73737.06,0.0,-0.90281,0.0001,11.35177]
[1780047800578,25.78,73738.85,0.0,-0.9026,0.0001,11.37017]
[1780047805613,25.78,73741.78,0.0,-0.90228,0.0001,11.3985]
[1780047810649,25.78,73738.95,0.0,-0.90253,0.0001,11.37585]
[1780047815684,25.79,73737.59,0.0,-0.90267,0.0001,11.36266]
[1780047820719,25.79,73738.03,0.0,-0.9026,0.0001,11.36904]
[1780047825754,25.79,73738.11,0.0,-0.90256,0.0001,11.37219]
[1780047832804,25.82,73738.59,0.0,-0.90227,0.0001,11.39751]
[1780047837839,25.84,73738.8,0.0,-0.9021,0.0001,11.41206]
[1780047842874,25.85,73739.64,0.0,-0.90196,0.0001,11.42384]
[1780047845895,25.85,73737.48,0.0,-0.90215,0.0001,11.40747]
[1780047850930,25.89,73739.06,0.0,-0.90166,0.0001,11.44919]
[1780047855965,25.9,73739.12,0.0,-0.90152,0.0001,11.46116]
[1780047861000,25.93,73738.61,0.0,-0.90136,0.0001,11.47477]
[1780047866035,25.93,73738.71,0.0,-0.9013,0.0001,11.47952]
[1780047872077,25.94,73738.96,0.0,-0.90125,0.0001,11.48261]
[1780047877112,25.94,73738.59,0.0,-0.90125,0.0001,11.48314]
[1780047882147,25.95,73738.59,0.0,-0.9012,0.0001,11.4869]
[1780047887182,25.95,73738.72,0.0,-0.90114,0.0001,11.49176]
[1780047892218,25.96,73739.1,0.0,-0.90106,0.0001,11.49877]
[1780047897253,26.0,73738.79,0.0,-0.90068,0.0001,11.53087]
[1780047902354,26.04,73736.67,0.0,-0.90059,0.0001,11.53829]
[1780047903361,26.05,73732.94,0.0,-0.9009,0.0001,11.51173]
[1780047909405,26.1,73733.27,0.0,-0.90042,0.0001,11.55215]
[1780047914441,26.11,73732.64,0.0,-0.90033,0.0001,11.56001]
[1780047920484,26.12,73732.54,0.0,-0.90029,0.0001,11.5631]
[1780047925519,26.12,73732.35,0.0,-0.90028,0.0001,11.56423]
[1780047930554,26.13,73731.79,0.0,-0.9003,0.0001,11.56208]
[1780047935816,26.14,73730.08,0.0,-0.90042,0.0001,11.55086]
[1780047938610,26.14,73727.79,0.0,-0.90062,0.0001,11.53309]
[1780047940624,26.14,73725.63,0.0,-0.90083,0.0001,11.51542]
[1780047942638,26.14,73722.56,0.0,-0.90112,0.0001,11.48986]
[1780047944656,26.15,73719.43,0.0,-0.90142,0.0001,11.46391]
[1780047948273,26.15,73718.83,0.0,-0.90146,0.0001,11.4601]
[1780047950698,26.15,73721.47,0.0,-0.90116,0.0001,11.486]
[1780047951705,26.15,73723.93,0.0,-0.90091,0.0001,11.50814]
[1780047956740,26.16,73725.99,0.0,-0.90066,0.0001,11.52926]
[1780047959761,26.16,73728.36,0.0,-0.9004,0.0001,11.55173]
[1780047964800,26.16,73729.78,0.0,-0.90023,0.0001,11.56699]
[1780047969835,26.17,73731.17,0.0,-0.90005,0.0001,11.58185]
[1780047974870,26.17,73730.82,0.0,-0.90006,0.0001,11.58139]
[1780047979368,26.17,73730.79,0.0,-0.90004,0.0001,11.58318]
[1780047983933,26.18,73728.44,0.0,-0.90024,0.0001,11.56524]
[1780047988967,26.18,73726.89,0.0,-0.90037,0.0001,11.5545]
[1780047993205,26.18,73726.62,0.0,-0.9004,0.0001,11.55019]
[1780047995010,26.18,73729.82,0.0,-0.90006,0.0001,11.57988]
[1780048000045,26.19,73731.43,0.0,-0.89986,0.0001,11.59653]
[1780048005081,26.2,73731.35,0.0,-0.89979,0.0001,11.6028]
[1780048010116,26.21,73731.59,0.0,-0.89963,0.0001,11.61584]
[1780048016158,26.22,73731.48,0.0,-0.89961,0.0001,11.61762]
[1780048017564,26.22,73731.81,0.0,-0.89957,0.0001,11.62096]
[1780048023207,26.22,73728.64,0.0,-0.89986,0.0001,11.59594]
[1780048029252,26.22,73726.89,0.0,-0.90001,0.0001,11.58363]
[1780048034287,26.23,73726.69,0.0,-0.9,0.0001,11.58437]
[1780048040332,26.23,73726.7,0.0,-0.89996,0.0001,11.5874]
[1780048041674,26.23,73726.67,0.0,-0.89996,0.0001,11.58762]
[1780048047381,26.24,73727.79,0.0,-0.89981,0.0001,11.60025]
[1780048052416,26.24,73728.51,0.0,-0.89974,0.0001,11.60513]
[1780048057451,26.24,73727.71,0.0,-0.89979,0.0001,11.60039]
[1780048062486,26.25,73727.66,0.0,-0.89977,0.0001,11.60221]
[1780048067521,26.25,73731.33,0.0,-0.89937,0.0001,11.63647]
[1780048072557,26.25,73733.44,0.0,-0.89914,0.0001,11.65683]
[1780048077592,26.25,73733.5,0.0,-0.89911,0.0001,11.65911]
[1780048081015,26.25,73733.36,0.0,-0.89911,0.0001,11.65858]
[1780048081621,26.26,73728.57,0.0,-0.89959,0.0001,11.61742]
[1780048083634,26.26,73726.37,0.0,-0.89981,0.0001,11.59897]
[1780048088669,26.26,73726.21,0.0,-0.89979,0.0001,11.60021]
[1780048093707,26.26,73726.11,0.0,-0.89978,0.0001,11.60155]
[1780048094714,26.27,73710.82,0.0,-0.90127,0.0001,11.4728]
[1780048096115,26.27,73710.82,0.0,-0.90127,0.0001,11.4728]
[1780048096216,26.27,73706.55,0.0,-0.90169,0.0001,11.43637]
[1780048101763,26.28,73706.46,0.0,-0.90165,0.0001,11.43972]
[1780048106798,26.28,73706.11,0.0,-0.90164,0.0001,11.44007]
[1780048108812,26.28,73704.08,0.0,-0.90183,0.0001,11.42382]
[1780048112840,26.29,73695.78,0.0,-0.90265,0.0001,11.35115]
[1780048113858,26.29,73695.78,0.0,-0.90265,0.0001,11.35115]
[1780048113954,26.29,73691.98,0.0,-0.90302,0.0001,11.31913]
[1780048114723,26.29,73691.98,0.0,-0.90302,0.0001,11.31913]
[1780048114853,26.29,73690.64,0.0,-0.90314,0.0001,11.30841]
[1780048119889,26.29,73690.74,0.0,-0.90308,0.0001,11.31353]
[1780048124459,26.3,73691.08,0.0,-0.90302,0.0001,11.31898]
[1780048124467,26.3,73691.08,0.0,-0.90302,0.0001,11.31898]
[1780048124503,26.3,73690.81,0.0,-0.90304,0.0001,11.31747]
[1780048124924,26.3,73690.79,0.0,-0.90303,0.0001,11.31813]
[1780048129960,26.3,73690.84,0.0,-0.90298,0.0001,11.32263]
[1780048132637,26.31,73689.47,0.0,-0.90309,0.0001,11.31241]
[1780048132722,26.31,73689.47,0.0,-0.90309,0.0001,11.31241]
[1780048132981,26.31,73689.44,0.0,-0.90309,0.0001,11.31297]
[1780048137812,26.31,73689.64,0.0,-0.90303,0.0001,11.31791]
[1780048137864,26.31,73689.64,0.0,-0.90303,0.0001,11.31791]
[1780048137968,26.31,73689.64,0.0,-0.90303,0.0001,11.31791]
[1780048138015,26.31,73689.78,0.0,-0.90301,0.0001,11.31991]
[1780048143051,26.32,73689.82,0.0,-0.90296,0.0001,11.32418]
[1780048148491,26.32,73689.32,0.0,-0.90297,0.0001,11.32296]
[1780048148540,26.32,73689.39,0.0,-0.90295,0.0001,11.32433]
[1780048148723,26.32,73689.39,0.0,-0.90295,0.0001,11.32433]
[1780048148821,26.32,73689.39,0.0,-0.90294,0.0001,11.3251]
[1780048155135,26.33,73689.0,0.0,-0.90293,0.0001,11.32627]
[1780048158137,26.33,73687.54,0.0,-0.90306,0.0001,11.3152]
[1780048158189,26.33,73687.54,0.0,-0.90306,0.0001,11.3152]
[1780048158220,26.33,73687.54,0.0,-0.90306,0.0001,11.3152]
[1780048158290,26.33,73687.35,0.0,-0.90307,0.0001,11.31433]
[1780048159163,26.34,73681.29,0.0,-0.90365,0.0001,11.26294]
[1780048160170,26.35,73677.09,0.0,-0.90397,0.0001,11.23525]
[1780048161346,26.35,73677.09,0.0,-0.90397,0.0001,11.23525]
[1780048161398,26.35,73677.09,0.0,-0.90397,0.0001,11.23525]
[1780048161467,26.35,73677.09,0.0,-0.90397,0.0001,11.23525]
[1780048165000,26.35,73677.3,0.0,-0.90392,0.0001,11.23976]
[1780048165079,26.35,73677.3,0.0,-0.90392,0.0001,11.23976]
[1780048165217,26.35,73677.3,0.0,-0.90392,0.0001,11.23976]
[1780048165310,26.35,73676.95,0.0,-0.90393,0.0001,11.23857]
[1780048171247,26.36,73674.87,0.0,-0.9041,0.0001,11.22256]
[1780048172254,26.36,73665.16,0.0,-0.90503,0.0001,11.14031]
[1780048173261,26.38,73662.41,0.0,-0.90518,0.0001,11.12724]
[1780048174268,26.39,73666.68,0.0,-0.90464,0.0001,11.17438]
[1780048179303,26.42,73667.98,0.0,-0.90422,0.0001,11.21066]
[1780048180102,26.42,73667.98,0.0,-0.90422,0.0001,11.21066]
[1780048180154,26.42,73667.98,0.0,-0.90422,0.0001,11.21066]
[1780048180219,26.42,73667.98,0.0,-0.90422,0.0001,11.21066]
[1780048180310,26.42,73667.8,0.0,-0.90424,0.0001,11.20958]
[1780048186321,26.44,73667.48,0.0,-0.90414,0.0001,11.21792]
[1780048192396,26.45,73668.01,0.0,-0.904,0.0001,11.2295]
[1780048196229,26.45,73666.67,0.0,-0.90411,0.0001,11.22057]
[1780048196282,26.45,73666.67,0.0,-0.90411,0.0001,11.22057]
[1780048196473,26.45,73666.67,0.0,-0.90411,0.0001,11.22057]
[1780048196424,26.45,73666.2,0.0,-0.90414,0.0001,11.21741]
[1780048197431,26.46,73661.46,0.0,-0.90459,0.0001,11.17778]
[1780048199446,26.48,73657.66,0.0,-0.90475,0.0001,11.16384]
[1780048202467,26.52,73653.0,0.0,-0.90488,0.0001,11.15193]
[1780048203951,26.52,73653.09,0.0,-0.90486,0.0001,11.15364]
[1780048203997,26.52,73653.09,0.0,-0.90486,0.0001,11.15364]
[1780048204286,26.52,73653.09,0.0,-0.90486,0.0001,11.15364]
[1780048204353,26.52,73653.09,0.0,-0.90485,0.0001,11.15459]
[1780048210523,26.58,73654.18,0.0,-0.9042,0.0001,11.21086]
[1780048214037,26.6,73654.77,0.0,-0.90402,0.0001,11.22616]
[1780048214094,26.6,73654.77,0.0,-0.90402,0.0001,11.22616]
[1780048214219,26.6,73654.77,0.0,-0.90402,0.0001,11.22616]
[1780048214551,26.6,73654.69,0.0,-0.90402,0.0001,11.22632]
[1780048219587,26.61,73654.77,0.0,-0.90396,0.0001,11.23115]
[1780048226636,26.61,73653.39,0.0,-0.90403,0.0001,11.22521]
[1780048228230,26.61,73653.39,0.0,-0.90403,0.0001,11.22521]
[1780048228281,26.61,73653.39,0.0,-0.90403,0.0001,11.22521]
[1780048228468,26.61,73653.39,0.0,-0.90403,0.0001,11.22521]
[1780048228524,26.62,73653.33,0.0,-0.90401,0.0001,11.22634]
[1780048233685,26.62,73653.95,0.0,-0.90393,0.0001,11.23204]
[1780048238720,26.63,73653.91,0.0,-0.90389,0.0001,11.23568]
[1780048243365,26.63,73654.58,0.0,-0.9038,0.0001,11.24374]
[1780048243417,26.63,73654.58,0.0,-0.9038,0.0001,11.24374]
[1780048243470,26.63,73654.58,0.0,-0.9038,0.0001,11.24374]
[1780048243569,26.63,73654.21,0.0,-0.90382,0.0001,11.24215]
[1780048248791,26.64,73654.58,0.0,-0.90374,0.0001,11.24912]
[1780048250727,26.64,73654.44,0.0,-0.90374,0.0001,11.2487]
[1780048250779,26.64,73654.44,0.0,-0.90374,0.0001,11.2487]
[1780048250978,26.64,73654.44,0.0,-0.90374,0.0001,11.2487]
[1780048251056,26.64,73654.77,0.0,-0.90369,0.0001,11.25302]
[1780048254694,26.64,73654.38,0.0,-0.90371,0.0001,11.25122]
[1780048254721,26.64,73654.38,0.0,-0.90371,0.0001,11.25122]
[1780048254832,26.64,73655.47,0.0,-0.9036,0.0001,11.26124]
[1780048259868,26.65,73655.12,0.0,-0.90359,0.0001,11.26196]
[1780048265127,26.65,73655.11,0.0,-0.90357,0.0001,11.26335]
[1780048265989,26.65,73655.1,0.0,-0.90354,0.0001,11.26618]
[1780048266078,26.66,73655.1,0.0,-0.90353,0.0001,11.2669]
[1780048271068,26.66,73654.62,0.0,-0.90355,0.0001,11.265]
[1780048271220,26.66,73654.62,0.0,-0.90355,0.0001,11.265]
[1780048271319,26.66,73654.35,0.0,-0.90356,0.0001,11.26416]
[1780048276987,26.67,73651.67,0.0,-0.90378,0.0001,11.24506]
[1780048280655,26.67,73651.1,0.0,-0.90381,0.0001,11.24247]
[1780048280725,26.67,73651.1,0.0,-0.90381,0.0001,11.24247]
[1780048286051,26.74,73651.89,0.0,-0.90316,0.0001,11.29805]
[1780048288413,26.74,73651.92,0.0,-0.90308,0.0001,11.30463]
[1780048288473,26.74,73651.92,0.0,-0.90308,0.0001,11.30463]
[1780048288640,26.74,73651.92,0.0,-0.90308,0.0001,11.30463]
[1780048288495,26.75,73652.37,0.0,-0.90297,0.0001,11.31463]
[1780048288722,26.75,73652.37,0.0,-0.90297,0.0001,11.31463]
[1780048296121,26.82,73652.05,0.0,-0.9025,0.0001,11.35339]
[1780048301156,26.85,73651.94,0.0,-0.90223,0.0001,11.37622]
[1780048304843,26.87,73651.86,0.0,-0.90209,0.0001,11.38781]
[1780048304971,26.87,73651.86,0.0,-0.90209,0.0001,11.38781]
[1780048305507,26.87,73651.86,0.0,-0.90209,0.0001,11.38781]
[1780048305554,26.87,73653.77,0.0,-0.90186,0.0001,11.40793]
[1780048305721,26.87,73653.77,0.0,-0.90186,0.0001,11.40793]
[1780048308393,26.88,73654.99,0.0,-0.9017,0.0001,11.4222]
[1780048308470,26.88,73654.99,0.0,-0.9017,0.0001,11.4222]
[1780048314247,26.88,73655.52,0.0,-0.90162,0.0001,11.42899]
[1780048319282,26.88,73655.17,0.0,-0.90163,0.0001,11.42769]
[1780048323063,26.89,73654.23,0.0,-0.90168,0.0001,11.42382]
[1780048323222,26.89,73654.23,0.0,-0.90168,0.0001,11.42382]
[1780048323618,26.89,73654.23,0.0,-0.90168,0.0001,11.42382]
[1780048323310,26.89,73652.95,0.0,-0.9018,0.0001,11.41332]
[1780048323721,26.89,73652.95,0.0,-0.9018,0.0001,11.41332]
[1780048329352,26.89,73652.81,0.0,-0.90178,0.0001,11.41438]
[1780048334388,26.89,73652.43,0.0,-0.9018,0.0001,11.41305]
[1780048338107,26.89,73653.78,0.0,-0.90165,0.0001,11.42563]
[1780048338222,26.89,73653.78,0.0,-0.90165,0.0001,11.42563]
[1780048338416,26.9,73654.07,0.0,-0.90162,0.0001,11.42845]
[1780048338839,26.9,73654.07,0.0,-0.90162,0.0001,11.42845]
[1780048338969,26.9,73654.07,0.0,-0.90162,0.0001,11.42845]
[1780048344458,26.9,73654.54,0.0,-0.90155,0.0001,11.43462]
[1780048344731,26.9,73654.54,0.0,-0.90155,0.0001,11.43462]
[1780048344974,26.9,73654.54,0.0,-0.90155,0.0001,11.43462]
[1780048345177,26.9,73654.54,0.0,-0.90155,0.0001,11.43462]
[1780048345222,26.9,73654.54,0.0,-0.90155,0.0001,11.43462]
[1780048345465,26.9,73654.28,0.0,-0.90157,0.0001,11.43277]
[1780048350478,26.9,73653.87,0.0,-0.90159,0.0001,11.43073]
[1780048350720,26.9,73654.31,0.0,-0.90155,0.0001,11.43483]
[1780048356261,26.9,73656.42,0.0,-0.90136,0.0001,11.44992]
[1780048356473,26.9,73656.42,0.0,-0.90136,0.0001,11.44992]
[1780048356542,26.9,73654.91,0.0,-0.9015,0.0001,11.43744]
[1780048356893,26.9,73654.91,0.0,-0.9015,0.0001,11.43744]
[1780048356973,26.9,73654.91,0.0,-0.9015,0.0001,11.43744]
[1780048363590,26.91,73654.3,0.0,-0.90153,0.0001,11.43481]
[1780048368417,26.91,73654.48,0.0,-0.9015,0.0001,11.43779]
[1780048368470,26.91,73654.48,0.0,-0.9015,0.0001,11.43779]
[1780048368626,26.91,73655.69,0.0,-0.90137,0.0001,11.44842]
[1780048369195,26.91,73655.69,0.0,-0.90137,0.0001,11.44842]
[1780048369224,26.91,73655.69,0.0,-0.90137,0.0001,11.44842]
[1780048375675,26.91,73656.39,0.0,-0.90128,0.0001,11.45675]
[1780048379606,26.91,73656.26,0.0,-0.90128,0.0001,11.45663]
[1780048379722,26.91,73656.26,0.0,-0.90128,0.0001,11.45663]
[1780048379704,26.91,73657.27,0.0,-0.90118,0.0001,11.46553]
[1780048380616,26.91,73657.27,0.0,-0.90118,0.0001,11.46553]
[1780048380721,26.91,73657.27,0.0,-0.90118,0.0001,11.46553]
[1780048380711,26.91,73656.42,0.0,-0.90125,0.0001,11.45863]
[1780048383402,26.92,73656.48,0.0,-0.90124,0.0001,11.45978]
[1780048383472,26.92,73656.48,0.0,-0.90124,0.0001,11.45978]
[1780048388767,26.92,73656.1,0.0,-0.90126,0.0001,11.45846]
[1780048391216,26.92,73656.38,0.0,-0.90123,0.0001,11.46115]
[1780048391477,26.92,73656.38,0.0,-0.90123,0.0001,11.46115]
[1780048391484,26.92,73656.03,0.0,-0.90125,0.0001,11.45886]
[1780048392224,26.92,73656.03,0.0,-0.90125,0.0001,11.45886]
[1780048392475,26.92,73656.03,0.0,-0.90125,0.0001,11.45886]
[1780048397830,26.92,73648.29,0.0,-0.90199,0.0001,11.39517]
[1780048399281,26.92,73648.29,0.0,-0.90199,0.0001,11.39517]
[1780048399474,26.92,73648.29,0.0,-0.90199,0.0001,11.39517]
[1780048399565,26.92,73643.15,0.0,-0.90248,0.0001,11.35261]
[1780048400259,26.92,73643.15,0.0,-0.90248,0.0001,11.35261]
[1780048400470,26.92,73643.15,0.0,-0.90248,0.0001,11.35261]
[1780048401860,26.92,73645.55,0.0,-0.90224,0.0001,11.37336]
[1780048401979,26.92,73645.55,0.0,-0.90224,0.0001,11.37336]
[1780048402078,26.92,73645.37,0.0,-0.90225,0.0001,11.37229]
[1780048408204,26.93,73645.16,0.0,-0.90225,0.0001,11.3723]
[1780048408218,26.93,73645.16,0.0,-0.90225,0.0001,11.3723]
[1780048408256,26.93,73645.16,0.0,-0.90225,0.0001,11.3723]
[1780048412948,26.93,73645.16,0.0,-0.90223,0.0001,11.37364]
[1780048412970,26.93,73645.16,0.0,-0.90223,0.0001,11.37364]
[1780048413117,26.93,73645.25,0.0,-0.90223,0.0001,11.37252]
[1780048414061,26.93,73645.25,0.0,-0.90223,0.0001,11.37252]
[1780048415974,26.93,73644.91,0.0,-0.90225,0.0001,11.37058]
[1780048416688,26.93,73644.91,0.0,-0.90225,0.0001,11.37058]
[1780048416720,26.93,73644.91,0.0,-0.90225,0.0001,11.37058]
[1780048416736,26.93,73644.91,0.0,-0.90225,0.0001,11.37058]
[1780048416075,26.93,73645.34,0.0,-0.90221,0.0001,11.37466]
[1780048421651,26.94,73645.45,0.0,-0.90217,0.0001,11.37735]
[1780048421721,26.94,73645.45,0.0,-0.90217,0.0001,11.37735]
[1780048421998,26.94,73640.7,0.0,-0.90263,0.0001,11.3381]
[1780048423122,26.94,73640.7,0.0,-0.90263,0.0001,11.3381]
[1780048423171,26.94,73640.7,0.0,-0.90263,0.0001,11.3381]
[1780048423217,26.94,73640.7,0.0,-0.90263,0.0001,11.3381]
[1780048423223,26.94,73637.87,0.0,-0.90289,0.0001,11.31526]
[1780048425732,26.94,73637.47,0.0,-0.90293,0.0001,11.31189]
[1780048425736,26.94,73637.47,0.0,-0.90293,0.0001,11.31189]
[1780048425970,26.94,73637.47,0.0,-0.90293,0.0001,11.31189]
[1780048430455,26.94,73638.2,0.0,-0.90283,0.0001,11.32019]
[1780048430469,26.94,73638.2,0.0,-0.90283,0.0001,11.32019]
[1780048430556,26.94,73638.36,0.0,-0.9028,0.0001,11.32313]
[1780048432390,26.94,73638.38,0.0,-0.90279,0.0001,11.3233]
[1780048432442,26.94,73638.38,0.0,-0.90279,0.0001,11.3233]
[1780048432472,26.94,73638.38,0.0,-0.90279,0.0001,11.3233]
[1780048438119,26.95,73637.96,0.0,-0.90279,0.0001,11.32338]
[1780048441396,26.95,73637.94,0.0,-0.90278,0.0001,11.32422]
[1780048443335,26.95,73640.75,0.0,-0.9025,0.0001,11.34893]
[1780048443358,26.95,73640.75,0.0,-0.9025,0.0001,11.34893]
[1780048443469,26.95,73640.75,0.0,-0.9025,0.0001,11.34893]
[1780048443544,26.95,73642.43,0.0,-0.90232,0.0001,11.36406]
[1780048444515,26.95,73642.43,0.0,-0.90232,0.0001,11.36406]
[1780048444561,26.95,73642.43,0.0,-0.90232,0.0001,11.36406]
[1780048444722,26.95,73642.43,0.0,-0.90232,0.0001,11.36406]
[1780048450203,26.96,73643.3,0.0,-0.90221,0.0001,11.37398]
[1780048451292,26.96,73643.3,0.0,-0.90221,0.0001,11.37398]
[1780048451352,26.96,73643.3,0.0,-0.90221,0.0001,11.37398]
[1780048451469,26.96,73643.3,0.0,-0.90221,0.0001,11.37398]
[1780048451546,26.96,73644.02,0.0,-0.90213,0.0001,11.38089]
[1780048452345,26.96,73644.02,0.0,-0.90213,0.0001,11.38089]
[1780048452397,26.96,73644.02,0.0,-0.90213,0.0001,11.38089]
[1780048452470,26.96,73644.02,0.0,-0.90213,0.0001,11.38089]
[1780048452654,26.96,73644.02,0.0,-0.90213,0.0001,11.38089]
[1780048452722,26.96,73644.02,0.0,-0.90213,0.0001,11.38089]
[1780048458259,26.96,73643.96,0.0,-0.9021,0.0001,11.38317]
[1780048463294,26.96,73643.69,0.0,-0.90211,0.0001,11.38284]
[1780048468719,26.97,73643.69,0.0,-0.90209,0.0001,11.38439]
[1780048468820,26.97,73644.05,0.0,-0.90205,0.0001,11.38781]
[1780048468968,26.97,73644.05,0.0,-0.90205,0.0001,11.38781]
[1780048469336,26.97,73643.56,0.0,-0.90209,0.0001,11.38405]
[1780048469906,26.97,73643.56,0.0,-0.90209,0.0001,11.38405]
[1780048469958,26.97,73643.56,0.0,-0.90209,0.0001,11.38405]
[1780048469969,26.97,73643.56,0.0,-0.90209,0.0001,11.38405]
[1780048472010,26.97,73643.59,0.0,-0.90208,0.0001,11.38469]
[1780048472363,26.97,73646.66,0.0,-0.9018,0.0001,11.40772]
[1780048473647,26.97,73646.66,0.0,-0.9018,0.0001,11.40772]
[1780048473694,26.97,73646.66,0.0,-0.9018,0.0001,11.40772]
[1780048473720,26.97,73646.66,0.0,-0.9018,0.0001,11.40772]
[1780048473739,26.97,73650.15,0.0,-0.90146,0.0001,11.43757]
[1780048474786,26.97,73650.15,0.0,-0.90146,0.0001,11.43757]
[1780048474838,26.97,73650.15,0.0,-0.90146,0.0001,11.43757]
[1780048474974,26.97,73648.74,0.0,-0.90159,0.0001,11.42595]
[1780048480418,26.97,73645.99,0.0,-0.90184,0.0001,11.40471]
[1780048483400,26.97,73646.17,0.0,-0.90181,0.0001,11.40694]
[1780048483446,26.97,73646.17,0.0,-0.90181,0.0001,11.40694]
[1780048483472,26.97,73646.17,0.0,-0.90181,0.0001,11.40694]
[1780048483610,26.97,73646.74,0.0,-0.90175,0.0001,11.41211]
[1780048484463,26.97,73646.74,0.0,-0.90175,0.0001,11.41211]
[1780048484723,26.97,73646.74,0.0,-0.90175,0.0001,11.41211]
[1780048486460,26.98,73652.25,0.0,-0.9012,0.0001,11.45972]
[1780048489340,26.98,73653.0,0.0,-0.90112,0.0001,11.4666]
[1780048489970,26.98,73653.0,0.0,-0.90112,0.0001,11.46686]
[1780048494516,26.98,73653.11,0.0,-0.90109,0.0001,11.4691]
[1780048496123,26.98,73653.14,0.0,-0.90109,0.0001,11.46961]
[1780048496171,26.98,73653.14,0.0,-0.90109,0.0001,11.46961]
[1780048496219,26.98,73653.14,0.0,-0.90109,0.0001,11.46961]
[1780048496530,26.98,73652.96,0.0,-0.9011,0.0001,11.46834]
[1780048497670,26.98,73652.96,0.0,-0.9011,0.0001,11.46834]
[1780048497691,26.98,73652.96,0.0,-0.9011,0.0001,11.46834]
[1780048497725,26.98,73652.96,0.0,-0.9011,0.0001,11.46834]
[1780048501565,26.98,73648.0,0.0,-0.90157,0.0001,11.42781]
[1780048502408,26.98,73648.0,0.0,-0.90157,0.0001,11.42781]
[1780048502460,26.98,73648.0,0.0,-0.90157,0.0001,11.42781]
[1780048502471,26.98,73648.0,0.0,-0.90157,0.0001,11.42781]
[1780048502572,26.98,73647.36,0.0,-0.90163,0.0001,11.42273]
[1780048506742,26.98,73645.17,0.0,-0.90183,0.0001,11.40526]
[1780048506791,26.98,73645.17,0.0,-0.90183,0.0001,11.40526]
[1780048506976,26.98,73645.52,0.0,-0.90179,0.0001,11.40858]
[1780048509306,26.98,73645.42,0.0,-0.90179,0.0001,11.40845]
[1780048509357,26.98,73645.42,0.0,-0.90179,0.0001,11.40845]
[1780048509468,26.98,73645.42,0.0,-0.90179,0.0001,11.40845]
[1780048509621,26.99,73645.47,0.0,-0.90178,0.0001,11.40924]
[1780048516670,26.99,73645.17,0.0,-0.90178,0.0001,11.40924]
[1780048516907,26.99,73645.17,0.0,-0.90178,0.0001,11.40924]
[1780048518927,26.99,73645.17,0.0,-0.90177,0.0001,11.40997]
[1780048518969,26.99,73645.17,0.0,-0.90177,0.0001,11.40997]
[1780048519012,26.99,73645.17,0.0,-0.90177,0.0001,11.40997]
[1780048524728,26.99,73645.76,0.0,-0.90169,0.0001,11.41714]
[1780048529763,27.0,73646.09,0.0,-0.90164,0.0001,11.42168]
[1780048534494,27.0,73644.8,0.0,-0.90178,0.0001,11.40783]
[1780048534546,27.0,73644.8,0.0,-0.90178,0.0001,11.40783]
[1780048534721,27.0,73644.8,0.0,-0.90178,0.0001,11.40783]
[1780048539834,27.0,73645.25,0.0,-0.90171,0.0001,11.41451]
[1780048546882,27.0,73645.2,0.0,-0.90168,0.0001,11.41655]
[1780048551189,27.01,73645.25,0.0,-0.90166,0.0001,11.41837]
[1780048551219,27.01,73645.25,0.0,-0.90166,0.0001,11.41837]
[1780048551239,27.01,73645.25,0.0,-0.90166,0.0001,11.41837]
[1780048551399,27.01,73645.25,0.0,-0.90166,0.0001,11.41837]
[1780048551482,27.01,73645.25,0.0,-0.90166,0.0001,11.41837]
[1780048556953,27.01,73643.43,0.0,-0.90181,0.0001,11.40509]
[1780048558365,27.01,73643.43,0.0,-0.90181,0.0001,11.40509]
[1780048558449,27.01,73643.43,0.0,-0.90181,0.0001,11.40509]
[1780048558475,27.01,73643.43,0.0,-0.90181,0.0001,11.40509]
[1780048562997,27.02,73637.08,0.0,-0.90236,0.0001,11.35787]
[1780048568033,27.04,73636.35,0.0,-0.90222,0.0001,11.36967]
[1780048568966,27.04,73636.35,0.0,-0.90222,0.0001,11.36967]
[1780048569018,27.04,73636.35,0.0,-0.90222,0.0001,11.36967]
[1780048569219,27.04,73636.35,0.0,-0.90222,0.0001,11.36967]
[1780048576089,27.09,73635.45,0.0,-0.90193,0.0001,11.39413]
[1780048579722,27.09,73636.0,0.0,-0.90183,0.0001,11.40244]
[1780048580455,27.11,73635.75,0.0,-0.90173,0.0001,11.41077]
[1780048581755,27.11,73635.78,0.0,-0.90169,0.0001,11.41438]
[1780048581979,27.12,73635.4,0.0,-0.90169,0.0001,11.41451]
[1780048584145,27.12,73635.43,0.0,-0.90164,0.0001,11.41835]
[1780048590187,27.12,73634.69,0.0,-0.90169,0.0001,11.41407]
[1780048595222,27.13,73634.75,0.0,-0.90169,0.0001,11.41252]
[1780048602271,27.13,73634.36,0.0,-0.90171,0.0001,11.41146]
[1780048608135,27.13,73634.43,0.0,-0.90168,0.0001,11.41325]
[1780048608220,27.13,73634.43,0.0,-0.90168,0.0001,11.41325]
[1780048613350,27.13,73634.5,0.0,-0.90165,0.0001,11.41585]
[1780048614597,27.13,73634.5,0.0,-0.90165,0.0001,11.41585]
[1780048614718,27.13,73634.5,0.0,-0.90165,0.0001,11.41585]
[1780048614796,27.13,73634.46,0.0,-0.90165,0.0001,11.41606]
[1780048615967,27.13,73634.46,0.0,-0.90165,0.0001,11.41606]
[1780048627561,27.14,73634.43,0.0,-0.90164,0.0001,11.41715]
[1780048627722,27.14,73634.43,0.0,-0.90164,0.0001,11.41715]
[1780048629830,27.14,73634.46,0.0,-0.90161,0.0001,11.41943]
[1780048629967,27.14,73634.46,0.0,-0.90161,0.0001,11.41943]
[1780048629931,27.14,73634.46,0.0,-0.90161,0.0001,11.41991]
[1780048632799,27.14,73631.47,0.0,-0.90189,0.0001,11.39526]
[1780048634561,27.14,73630.44,0.0,-0.90198,0.0001,11.38716]
[1780048643562,27.14,73631.15,0.0,-0.90188,0.0001,11.3959]
[1780048644980,27.14,73631.15,0.0,-0.90188,0.0001,11.3959]
[1780048645222,27.15,73631.66,0.0,-0.90183,0.0001,11.40046]
[1780048648909,27.15,73631.66,0.0,-0.90182,0.0001,11.40124]
[1780048648967,27.15,73631.66,0.0,-0.90182,0.0001,11.40124]
[1780048649011,27.15,73631.66,0.0,-0.90182,0.0001,11.4015]
[1780048654113,27.15,73632.53,0.0,-0.90175,0.0001,11.4064]
[1780048654220,27.15,73632.53,0.0,-0.90175,0.0001,11.4064]
[1780048659673,27.15,73632.37,0.0,-0.90174,0.0001,11.4065]
[1780048662298,27.15,73632.85,0.0,-0.90169,0.0001,11.41098]
[1780048662469,27.15,73632.85,0.0,-0.90169,0.0001,11.41098]
[1780048662695,27.15,73633.4,0.0,-0.90164,0.0001,11.41582]
[1780048668736,27.15,73633.28,0.0,-0.90163,0.0001,11.41607]
[1780048671065,27.15,73631.19,0.0,-0.90183,0.0001,11.39894]
[1780048671221,27.15,73631.19,0.0,-0.90183,0.0001,11.39894]
[1780048676793,27.16,73624.67,0.0,-0.90244,0.0001,11.34574]
[1780048678806,27.16,73619.36,0.0,-0.90296,0.0001,11.30118]
[1780048679278,27.16,73619.36,0.0,-0.90296,0.0001,11.30118]
[1780048679471,27.16,73619.36,0.0,-0.90296,0.0001,11.30118]
[1780048681740,27.16,73617.88,0.0,-0.9031,0.0001,11.2888]
[1780048681967,27.16,73617.88,0.0,-0.9031,0.0001,11.2888]
[1780048681828,27.16,73618.03,0.0,-0.90308,0.0001,11.29011]
[1780048684849,27.16,73624.13,0.0,-0.9025,0.0001,11.34127]
[1780048685939,27.16,73624.13,0.0,-0.9025,0.0001,11.34127]
[1780048685968,27.16,73624.13,0.0,-0.9025,0.0001,11.34127]
[1780048689639,27.16,73622.06,0.0,-0.9027,0.0001,11.32385]
[1780048689719,27.16,73622.06,0.0,-0.9027,0.0001,11.32385]
[1780048689884,27.16,73620.37,0.0,-0.90286,0.0001,11.30968]
[1780048692447,27.16,73619.49,0.0,-0.90294,0.0001,11.30233]
[1780048692467,27.16,73619.49,0.0,-0.90294,0.0001,11.30233]
[1780048697940,27.16,73621.84,0.0,-0.90272,0.0001,11.32205]
[1780048699105,27.16,73624.05,0.0,-0.9025,0.0001,11.34054]
[1780048699157,27.16,73624.05,0.0,-0.9025,0.0001,11.34054]
[1780048699954,27.16,73629.74,0.0,-0.90195,0.0001,11.38866]
[1780048701968,27.16,73633.7,0.0,-0.90156,0.0001,11.42258]
[1780048704636,27.16,73632.83,0.0,-0.90163,0.0001,11.41588]
[1780048704719,27.16,73632.83,0.0,-0.90163,0.0001,11.41588]
[1780048704990,27.16,73638.15,0.0,-0.90111,0.0001,11.46089]
[1780048705996,27.16,73645.1,0.0,-0.90043,0.0001,11.51963]
[1780048709031,27.16,73649.57,0.0,-0.89999,0.0001,11.55776]
[1780048712292,27.16,73650.54,0.0,-0.89989,0.0001,11.56603]
[1780048712470,27.16,73650.54,0.0,-0.89989,0.0001,11.56603]
[1780048713059,27.16,73650.44,0.0,-0.89993,0.0001,11.56172]
[1780048716725,27.16,73649.04,0.0,-0.90006,0.0001,11.55015]
[1780048720719,27.16,73647.99,0.0,-0.90016,0.0001,11.54168]
[1780048722596,27.16,73648.99,0.0,-0.90006,0.0001,11.55022]
[1780048722718,27.16,73648.99,0.0,-0.90006,0.0001,11.55022]
[1780048722819,27.16,73648.94,0.0,-0.90007,0.0001,11.54999]
[1780048725143,27.16,73644.8,0.0,-0.90047,0.0001,11.51533]
[1780048726701,27.16,73644.8,0.0,-0.90047,0.0001,11.51533]
[1780048726720,27.16,73644.8,0.0,-0.90047,0.0001,11.51533]
[1780048732521,27.16,73644.11,0.0,-0.90052,0.0001,11.5105]
[1780048732722,27.16,73644.11,0.0,-0.90052,0.0001,11.5105]
[1780048732937,27.16,73644.11,0.0,-0.90052,0.0001,11.5105]
[1780048732968,27.16,73644.11,0.0,-0.90052,0.0001,11.5105]
[1780048732990,27.16,73643.62,0.0,-0.90057,0.0001,11.50669]
[1780048738234,27.16,73645.71,0.0,-0.90035,0.0001,11.52506]
[1780048739119,27.16,73645.71,0.0,-0.90035,0.0001,11.52506]
[1780048739223,27.16,73645.71,0.0,-0.90035,0.0001,11.52506]
[1780048744987,27.17,73645.31,0.0,-0.90039,0.0001,11.52238]
[1780048745179,27.17,73645.68,0.0,-0.90035,0.0001,11.52577]
[1780048745224,27.17,73645.68,0.0,-0.90035,0.0001,11.52577]
[1780048745283,27.17,73645.69,0.0,-0.90034,0.0001,11.52585]
[1780048750318,27.17,73645.51,0.0,-0.90035,0.0001,11.52502]
[1780048763417,27.17,73646.0,0.0,-0.90029,0.0001,11.53085]
[1780048766602,27.17,73646.0,0.0,-0.90029,0.0001,11.53085]
[1780048766722,27.17,73646.0,0.0,-0.90029,0.0001,11.53085]
[1780048767084,27.17,73646.0,0.0,-0.90029,0.0001,11.53085]
[1780048767228,27.17,73646.0,0.0,-0.90028,0.0001,11.53138]
[1780048767445,27.17,73646.01,0.0,-0.90028,0.0001,11.53146]
[1780048772480,27.17,73646.17,0.0,-0.90028,0.0001,11.52977]
[1780048778525,27.17,73645.97,0.0,-0.90029,0.0001,11.52887]
[1780048784073,27.17,73645.94,0.0,-0.9003,0.0001,11.52822]
[1780048784221,27.17,73645.6,0.0,-0.90034,0.0001,11.52469]
[1780048785547,27.17,73645.64,0.0,-0.90034,0.0001,11.5247]
[1780048785729,27.17,73645.64,0.0,-0.90034,0.0001,11.5247]
[1780048785741,27.17,73645.61,0.0,-0.90035,0.0001,11.52413]
[1780048791616,27.17,73645.22,0.0,-0.90041,0.0001,11.51892]
[1780048797658,27.16,73646.09,0.0,-0.90035,0.0001,11.52432]
[1780048802693,27.17,73644.23,0.0,-0.90052,0.0001,11.50947]
[1780048806721,27.17,73640.28,0.0,-0.9009,0.0001,11.47644]
[1780048808539,27.17,73640.7,0.0,-0.90086,0.0001,11.48019]
[1780048808591,27.17,73640.7,0.0,-0.90086,0.0001,11.48019]
[1780048808724,27.17,73640.7,0.0,-0.90086,0.0001,11.48019]
[1780048809212,27.17,73641.72,0.0,-0.90076,0.0001,11.48898]
[1780048809218,27.17,73641.72,0.0,-0.90076,0.0001,11.48898]
[1780048809258,27.17,73641.72,0.0,-0.90076,0.0001,11.48898]
[1780048815784,27.16,73643.58,0.0,-0.90059,0.0001,11.50363]
[1780048816882,27.16,73643.58,0.0,-0.90059,0.0001,11.50363]
[1780048816972,27.16,73643.58,0.0,-0.90059,0.0001,11.50363]
[1780048816982,27.16,73643.5,0.0,-0.9006,0.0001,11.50266]
[1780048822833,27.16,73642.29,0.0,-0.90074,0.0001,11.49076]
[1780048827871,27.16,73641.18,0.0,-0.90086,0.0001,11.48004]
[1780048833913,27.16,73640.95,0.0,-0.90093,0.0001,11.47279]
[1780048835117,27.16,73640.95,0.0,-0.90093,0.0001,11.47279]
[1780048835169,27.16,73640.95,0.0,-0.90093,0.0001,11.47279]
[1780048835221,27.16,73640.75,0.0,-0.90095,0.0001,11.47083]
[1780048835798,27.16,73640.75,0.0,-0.90095,0.0001,11.47083]
[1780048835846,27.16,73640.75,0.0,-0.90095,0.0001,11.47083]
[1780048835967,27.16,73640.75,0.0,-0.90095,0.0001,11.47083]
[1780048836069,27.16,73640.82,0.0,-0.90095,0.0001,11.47115]
[1780048841969,27.15,73640.85,0.0,-0.90097,0.0001,11.46977]
[1780048847004,27.15,73641.5,0.0,-0.90092,0.0001,11.47386]
[1780048849099,27.15,73640.79,0.0,-0.90099,0.0001,11.46761]
[1780048849218,27.15,73640.79,0.0,-0.90099,0.0001,11.46761]
[1780048849198,27.15,73640.89,0.0,-0.90099,0.0001,11.46819]
[1780048855061,27.15,73641.62,0.0,-0.90093,0.0001,11.47274]
[1780048859196,27.15,73640.9,0.0,-0.90101,0.0001,11.46591]
[1780048859220,27.15,73640.9,0.0,-0.90101,0.0001,11.46591]
[1780048859245,27.15,73640.9,0.0,-0.90101,0.0001,11.46591]
[1780048860011,27.15,73640.9,0.0,-0.90101,0.0001,11.46591]
[1780048860219,27.15,73640.9,0.0,-0.90101,0.0001,11.46591]
[1780048862357,27.15,73640.74,0.0,-0.90104,0.0001,11.46357]
[1780048862468,27.15,73640.74,0.0,-0.90104,0.0001,11.46357]
[1780048862529,27.15,73640.74,0.0,-0.90104,0.0001,11.46357]
[1780048863117,27.15,73640.46,0.0,-0.90107,0.0001,11.46097]
[1780048868151,27.15,73639.83,0.0,-0.90115,0.0001,11.45445]
[1780048870422,27.14,73639.35,0.0,-0.9012,0.0001,11.44996]
[1780048870489,27.14,73639.35,0.0,-0.9012,0.0001,11.44996]
[1780048871173,27.14,73639.62,0.0,-0.90117,0.0001,11.45202]
[1780048871566,27.14,73639.62,0.0,-0.90117,0.0001,11.45202]
[1780048871657,27.14,73639.62,0.0,-0.90117,0.0001,11.45202]
[1780048871720,27.14,73639.62,0.0,-0.90117,0.0001,11.45202]
[1780048877215,27.14,73639.54,0.0,-0.9012,0.0001,11.45002]
[1780048882251,27.14,73639.7,0.0,-0.90119,0.0001,11.45023]
[1780048887286,27.14,73639.86,0.0,-0.90119,0.0001,11.45043]
[1780048891120,27.14,73639.86,0.0,-0.9012,0.0001,11.44997]
[1780048891208,27.14,73639.86,0.0,-0.9012,0.0001,11.44997]
[1780048891223,27.14,73639.86,0.0,-0.9012,0.0001,11.44997]
[1780048891614,27.14,73639.86,0.0,-0.90123,0.0001,11.44584]
[1780048891678,27.14,73639.86,0.0,-0.90123,0.0001,11.44584]
[1780048891719,27.14,73639.86,0.0,-0.90123,0.0001,11.44584]
[1780048891820,27.14,73639.86,0.0,-0.90123,0.0001,11.44561]
[1780048899370,27.14,73639.59,0.0,-0.90128,0.0001,11.4418]
[1780048902939,27.13,73639.48,0.0,-0.90129,0.0001,11.44045]
[1780048902968,27.13,73639.48,0.0,-0.90129,0.0001,11.44045]
[1780048903177,27.13,73639.48,0.0,-0.90129,0.0001,11.44045]
[1780048905088,27.13,73639.44,0.0,-0.9013,0.0001,11.43969]
[1780048905178,27.13,73639.44,0.0,-0.9013,0.0001,11.43969]
[1780048905217,27.13,73639.44,0.0,-0.9013,0.0001,11.43969]
[1780048905280,27.13,73639.21,0.0,-0.90133,0.0001,11.43735]
[1780048909338,27.13,73637.38,0.0,-0.90151,0.0001,11.42141]
[1780048909356,27.13,73637.38,0.0,-0.90151,0.0001,11.42141]
[1780048909468,27.13,73637.38,0.0,-0.90151,0.0001,11.42141]
[1780048914903,27.13,73637.15,0.0,-0.90155,0.0001,11.41866]
[1780048914977,27.13,73637.15,0.0,-0.90155,0.0001,11.41866]
[1780048915483,27.13,73628.83,0.0,-0.90236,0.0001,11.34849]
[1780048917497,27.13,73626.25,0.0,-0.90261,0.0001,11.32677]
[1780048919959,27.13,73625.74,0.0,-0.90266,0.0001,11.32248]
[1780048919969,27.13,73625.74,0.0,-0.90266,0.0001,11.32248]
[1780048920023,27.13,73625.74,0.0,-0.90266,0.0001,11.32248]
[1780048920279,27.13,73625.74,0.0,-0.90266,0.0001,11.32248]
[1780048920468,27.13,73625.23,0.0,-0.9027,0.0001,11.3182]
[1780048920522,27.13,73625.23,0.0,-0.9027,0.0001,11.3182]
[1780048920720,27.13,73625.23,0.0,-0.9027,0.0001,11.3182]
[1780048920811,27.13,73625.63,0.0,-0.90267,0.0001,11.32156]
[1780048927567,27.13,73625.08,0.0,-0.90272,0.0001,11.3171]
[1780048931065,27.13,73624.65,0.0,-0.90276,0.0001,11.3136]
[1780048931217,27.13,73624.65,0.0,-0.90276,0.0001,11.3136]
[1780048931318,27.13,73624.65,0.0,-0.90276,0.0001,11.31374]
[1780048939259,27.13,73624.11,0.0,-0.9028,0.0001,11.30947]
[1780048939311,27.13,73624.11,0.0,-0.9028,0.0001,11.30947]
[1780048939470,27.13,73624.11,0.0,-0.9028,0.0001,11.30947]
[1780048942823,27.13,73624.08,0.0,-0.9028,0.0001,11.30989]
[1780048942971,27.13,73624.08,0.0,-0.9028,0.0001,11.30989]
[1780048943072,27.13,73624.07,0.0,-0.9028,0.0001,11.30997]
[1780048951736,27.13,73623.65,0.0,-0.90286,0.0001,11.30333]
[1780048952432,27.13,73623.65,0.0,-0.90286,0.0001,11.30333]
[1780048952471,27.13,73623.65,0.0,-0.90286,0.0001,11.30333]
[1780048952960,27.13,73623.65,0.0,-0.90286,0.0001,11.30333]
[1780048953016,27.13,73623.65,0.0,-0.90286,0.0001,11.30333]
[1780048953058,27.13,73623.65,0.0,-0.90286,0.0001,11.30333]
[1780048953219,27.13,73623.65,0.0,-0.90286,0.0001,11.30333]
[1780048953245,27.13,73623.49,0.0,-0.90287,0.0001,11.30208]
[1780048954724,27.13,73623.68,0.0,-0.90286,0.0001,11.30367]
[1780048959799,27.13,73624.39,0.0,-0.90279,0.0001,11.3097]
[1780048964021,27.13,73624.41,0.0,-0.90279,0.0001,11.30981]
[1780048964031,27.13,73624.41,0.0,-0.90279,0.0001,11.30981]
[1780048964099,27.13,73624.41,0.0,-0.90279,0.0001,11.30981]
[1780048964218,27.13,73624.41,0.0,-0.90279,0.0001,11.30981]
[1780048964256,27.13,73624.06,0.0,-0.90282,0.0001,11.30685]
[1780048968509,27.13,73622.94,0.0,-0.90293,0.0001,11.29741]
[1780048968718,27.13,73622.94,0.0,-0.90293,0.0001,11.29741]
[1780048973898,27.13,73622.93,0.0,-0.90293,0.0001,11.29715]
[1780048974908,27.13,73618.37,0.0,-0.90337,0.0001,11.25897]
[1780048977219,27.13,73617.42,0.0,-0.90346,0.0001,11.25105]
[1780048977294,27.13,73617.42,0.0,-0.90346,0.0001,11.25105]
[1780048977472,27.13,73617.28,0.0,-0.90347,0.0001,11.24992]
[1780048977859,27.13,73617.28,0.0,-0.90347,0.0001,11.24992]
[1780048977934,27.13,73617.28,0.0,-0.90347,0.0001,11.24992]
[1780048977969,27.13,73617.28,0.0,-0.90347,0.0001,11.24992]
[1780048978069,27.13,73617.21,0.0,-0.90348,0.0001,11.24937]
[1780048983970,27.13,73614.18,0.0,-0.90377,0.0001,11.22443]
[1780048985779,27.13,73613.47,0.0,-0.90383,0.0001,11.21861]
[1780048985785,27.13,73613.47,0.0,-0.90383,0.0001,11.21861]
[1780048985972,27.13,73613.47,0.0,-0.90383,0.0001,11.21861]
[1780048986224,27.13,73613.47,0.0,-0.90383,0.0001,11.21861]
[1780048986315,27.13,73613.47,0.0,-0.90383,0.0001,11.21861]
[1780048986321,27.13,73613.16,0.0,-0.90386,0.0001,11.21614]
[1780048986475,27.13,73613.16,0.0,-0.90386,0.0001,11.21614]
[1780048992026,27.14,73611.37,0.0,-0.90402,0.0001,11.20202]
[1780048993454,27.14,73612.95,0.0,-0.90387,0.0001,11.21534]
[1780048993470,27.14,73612.95,0.0,-0.90387,0.0001,11.21534]
[1780048993506,27.14,73612.95,0.0,-0.90387,0.0001,11.21534]
[1780048994267,27.14,73612.95,0.0,-0.90387,0.0001,11.21534]
[1780048994315,27.14,73612.95,0.0,-0.90387,0.0001,11.21534]
[1780048994297,27.14,73612.57,0.0,-0.9039,0.0001,11.21228]
[1780048994471,27.14,73612.57,0.0,-0.9039,0.0001,11.21228]
[1780048995047,27.14,73612.5,0.0,-0.90391,0.0001,11.21181]
[1780048999447,27.14,73612.71,0.0,-0.90389,0.0001,11.2139]
[1780048999467,27.14,73612.71,0.0,-0.90389,0.0001,11.2139]
[1780049002472,27.14,73610.65,0.0,-0.90408,0.0001,11.19716]
[1780049002524,27.14,73610.65,0.0,-0.90408,0.0001,11.19716]
[1780049002732,27.14,73610.65,0.0,-0.90408,0.0001,11.19716]
[1780049003103,27.14,73610.2,0.0,-0.90412,0.0001,11.19354]
[1780049008138,27.14,73608.65,0.0,-0.90426,0.0001,11.18084]
[1780049009101,27.14,73608.65,0.0,-0.90426,0.0001,11.18084]
[1780049009192,27.14,73608.65,0.0,-0.90426,0.0001,11.18084]
[1780049009220,27.14,73608.65,0.0,-0.90426,0.0001,11.18084]
[1780049009545,27.14,73607.71,0.0,-0.90436,0.0001,11.17272]
[1780049009587,27.14,73607.71,0.0,-0.90436,0.0001,11.17272]
[1780049009721,27.14,73607.71,0.0,-0.90436,0.0001,11.17272]
[1780049010112,27.14,73607.71,0.0,-0.90436,0.0001,11.17272]
[1780049010152,27.14,73607.72,0.0,-0.90436,0.0001,11.17252]
[1780049010617,27.14,73607.72,0.0,-0.90436,0.0001,11.17252]
[1780049012720,27.14,73606.1,0.0,-0.90455,0.0001,11.15486]
[1780049013173,27.14,73604.74,0.0,-0.90468,9e-05,11.14331]
[1780049019214,27.13,73604.39,0.0,-0.90472,9e-05,11.1392]
[1780049021436,27.13,73604.62,0.0,-0.90471,9e-05,11.14072]
[1780049021468,27.13,73604.62,0.0,-0.90471,9e-05,11.14072]
[1780049021862,27.13,73604.62,0.0,-0.90471,9e-05,11.14072]
[1780049021972,27.13,73604.62,0.0,-0.90471,9e-05,11.14072]
[1780049022070,27.13,73604.62,0.0,-0.90471,9e-05,11.14052]
[1780049025267,27.13,73604.58,0.0,-0.90472,9e-05,11.1398]
[1780049031298,27.13,73604.93,0.0,-0.9047,9e-05,11.14138]
[1780049037341,27.13,73604.93,0.0,-0.90471,9e-05,11.14026]
[1780049037727,27.13,73604.93,0.0,-0.90471,9e-05,11.14026]
[1780049037775,27.13,73604.93,0.0,-0.90471,9e-05,11.14026]
[1780049037973,27.13,73604.93,0.0,-0.90471,9e-05,11.14026]
[1780049037979,27.13,73604.93,0.0,-0.90471,9e-05,11.14026]
[1780049038125,27.13,73604.93,0.0,-0.90471,9e-05,11.14026]
[1780049038220,27.13,73604.93,0.0,-0.90471,9e-05,11.14026]
[1780049038348,27.13,73604.68,0.0,-0.90474,9e-05,11.13799]
[1780049043382,27.13,73604.81,0.0,-0.90474,9e-05,11.13818]
[1780049044908,27.13,73604.72,0.0,-0.90475,9e-05,11.13725]
[1780049045111,27.13,73604.72,0.0,-0.90475,9e-05,11.13725]
[1780049045208,27.13,73604.72,0.0,-0.90475,9e-05,11.13725]
[1780049045220,27.13,73604.72,0.0,-0.90475,9e-05,11.13725]
[1780049045515,27.13,73603.58,0.0,-0.90488,9e-05,11.12599]
[1780049045718,27.13,73603.58,0.0,-0.90488,9e-05,11.12599]
[1780049046404,27.13,73603.53,0.0,-0.90488,9e-05,11.12542]
[1780049052391,27.12,73603.45,0.0,-0.9049,9e-05,11.12412]
[1780049052720,27.12,73603.45,0.0,-0.9049,9e-05,11.12412]
[1780049052821,27.12,73603.45,0.0,-0.9049,9e-05,11.1238]
[1780049058488,27.12,73602.95,0.0,-0.90496,9e-05,11.11872]
[1780049063523,27.12,73602.51,0.0,-0.90501,9e-05,11.11431]
[1780049066853,27.12,73599.39,0.0,-0.90531,9e-05,11.08812]
[1780049066902,27.12,73599.39,0.0,-0.90531,9e-05,11.08812]
[1780049066968,27.12,73599.39,0.0,-0.90531,9e-05,11.08812]
[1780049067393,27.12,73599.39,0.0,-0.90531,9e-05,11.08812]
[1780049067437,27.12,73599.39,0.0,-0.90531,9e-05,11.08812]
[1780049067470,27.12,73599.56,0.0,-0.90529,9e-05,11.08932]
[1780049067551,27.12,73599.09,0.0,-0.90534,9e-05,11.08541]
[1780049073437,27.12,73598.95,0.0,-0.90536,9e-05,11.08393]
[1780049073469,27.12,73598.69,0.0,-0.90541,9e-05,11.07791]
[1780049073490,27.12,73598.69,0.0,-0.90541,9e-05,11.07791]
[1780049076878,27.12,73598.5,0.0,-0.90543,9e-05,11.07602]
[1780049076930,27.12,73598.5,0.0,-0.90543,9e-05,11.07602]
[1780049076969,27.12,73598.5,0.0,-0.90543,9e-05,11.07602]
[1780049077414,27.12,73598.5,0.0,-0.90543,9e-05,11.07602]
[1780049077071,27.12,73598.59,0.0,-0.90543,9e-05,11.07656]
[1780049082493,27.12,73598.77,0.0,-0.90541,9e-05,11.07756]
[1780049082722,27.12,73598.77,0.0,-0.90541,9e-05,11.07756]
[1780049082823,27.12,73598.37,0.0,-0.90545,9e-05,11.07413]
[1780049086593,27.12,73596.24,0.0,-0.90566,9e-05,11.05612]
[1780049086703,27.12,73596.24,0.0,-0.90566,9e-05,11.05612]
[1780049086717,27.12,73596.24,0.0,-0.90566,9e-05,11.05612]
[1780049086757,27.12,73596.24,0.0,-0.90566,9e-05,11.05612]
[1780049086969,27.12,73596.24,0.0,-0.90566,9e-05,11.05612]
[1780049087071,27.12,73594.94,0.0,-0.90579,9e-05,11.04469]
[1780049087545,27.12,73594.94,0.0,-0.90579,9e-05,11.04469]
[1780049090717,27.12,73594.21,0.0,-0.90587,9e-05,11.03753]
[1780049090749,27.11,73594.5,0.0,-0.90585,9e-05,11.03939]
[1780049095687,27.11,73594.11,0.0,-0.90591,9e-05,11.03399]
[1780049095719,27.11,73594.11,0.0,-0.90591,9e-05,11.03399]
[1780049096650,27.1,73593.41,0.0,-0.90604,9e-05,11.02286]
[1780049096697,27.1,73593.41,0.0,-0.90604,9e-05,11.02286]
[1780049096722,27.1,73593.41,0.0,-0.90604,9e-05,11.02286]
[1780049097400,27.1,73593.41,0.0,-0.90604,9e-05,11.02286]
[1780049097477,27.1,73593.06,0.0,-0.90607,9e-05,11.01995]
[1780049097767,27.1,73589.47,0.0,-0.90641,9e-05,10.99019]
[1780049098726,27.1,73589.47,0.0,-0.90641,9e-05,10.99019]
[1780049104071,27.1,73587.14,0.0,-0.90662,9e-05,10.97114]
[1780049104293,27.1,73587.14,0.0,-0.90662,9e-05,10.97114]
[1780049104394,27.11,73585.34,0.0,-0.90679,9e-05,10.9564]
[1780049104723,27.11,73585.34,0.0,-0.90679,9e-05,10.9564]
[1780049108576,27.11,73583.04,0.0,-0.907,9e-05,10.93773]
[1780049111865,27.11,73580.54,0.0,-0.90723,9e-05,10.91757]
[1780049112872,27.11,73584.94,0.0,-0.90682,9e-05,10.95406]
[1780049113879,27.11,73591.3,0.0,-0.90622,9e-05,11.00697]
[1780049116900,27.11,73594.39,0.0,-0.90593,9e-05,11.03267]
[1780049117907,27.11,73599.43,0.0,-0.90545,9e-05,11.07437]
[1780049121935,27.11,73600.58,0.0,-0.90535,9e-05,11.08345]
[1780049126973,27.11,73600.41,0.0,-0.90537,9e-05,11.08137]
[1780049129994,27.1,73603.03,0.0,-0.90514,9e-05,11.1022]
[1780049136036,27.1,73603.25,0.0,-0.90519,9e-05,11.0964]
[1780049138050,27.1,73606.42,0.0,-0.9049,9e-05,11.12212]
[1780049141086,27.1,73614.78,0.0,-0.90411,0.0001,11.19127]
[1780049142093,27.1,73616.07,0.0,-0.90399,0.0001,11.20152]
[1780049144647,27.09,73617.57,0.0,-0.90385,0.0001,11.2134]
[1780049144660,27.09,73617.57,0.0,-0.90385,0.0001,11.2134]
[1780049144719,27.09,73617.57,0.0,-0.90385,0.0001,11.2134]
[1780049145114,27.09,73617.59,0.0,-0.90386,0.0001,11.21323]
[1780049150149,27.09,73618.36,0.0,-0.90381,0.0001,11.217]
[1780049155184,27.08,73618.82,0.0,-0.90382,0.0001,11.21673]
[1780049156190,27.08,73622.67,0.0,-0.90346,0.0001,11.24812]
[1780049161226,27.08,73620.98,0.0,-0.90367,0.0001,11.22978]
[1780049166261,27.07,73621.44,0.0,-0.90367,0.0001,11.22973]
[1780049170290,27.06,73618.4,0.0,-0.90407,0.0001,11.19456]
[1780049171296,27.05,73615.84,0.0,-0.9044,0.0001,11.16624]
[1780049176331,27.04,73615.37,0.0,-0.90448,0.0001,11.15909]
[1780049181367,27.04,73616.01,0.0,-0.90446,0.0001,11.16129]
[1780049186402,27.04,73617.53,0.0,-0.90435,0.0001,11.17087]
[1780049191436,27.03,73616.47,0.0,-0.90451,0.0001,11.15521]
[1780049196472,27.03,73616.68,0.0,-0.90453,0.0001,11.15393]
[1780049201507,27.02,73617.1,0.0,-0.90452,0.0001,11.15446]
[1780049206543,27.02,73616.72,0.0,-0.90457,0.0001,11.15033]
[1780049211578,27.02,73617.27,0.0,-0.90452,0.0001,11.1545]
[1780049216614,27.02,73617.4,0.0,-0.90452,0.0001,11.1551]
[1780049221650,27.02,73617.35,0.0,-0.90453,0.0001,11.15419]
[1780049226684,27.02,73616.79,0.0,-0.90459,0.0001,11.14901]
[1780049232726,27.02,73616.7,0.0,-0.9046,0.0001,11.14767]
[1780049237761,27.02,73616.06,0.0,-0.90467,0.0001,11.1418]
[1780049249847,27.02,73616.03,0.0,-0.90469,0.0001,11.14036]
[1780049255889,27.02,73616.38,0.0,-0.90469,0.0001,11.13907]
[1780049260926,27.01,73616.33,0.0,-0.9047,0.0001,11.13821]
[1780049262940,27.01,73614.01,0.0,-0.90492,0.0001,11.11864]
[1780049269990,27.01,73606.69,0.0,-0.90562,9e-05,11.05706]
[1780049270997,27.01,73596.64,0.0,-0.90657,9e-05,10.97337]
[1780049272008,27.01,73596.25,0.0,-0.90661,9e-05,10.97017]
[1780049273011,27.01,73596.29,0.0,-0.90661,9e-05,10.97017]
[1780049277039,27.01,73591.72,0.0,-0.90705,9e-05,10.93092]
[1780049279053,27.01,73589.36,0.0,-0.90728,9e-05,10.91077]
[1780049284090,27.01,73588.87,0.0,-0.90734,9e-05,10.90527]
[1780049286116,27.01,73591.57,0.0,-0.90709,9e-05,10.92742]
[1780049287119,27.01,73598.54,0.0,-0.90643,9e-05,10.9853]
[1780049289133,27.01,73599.54,0.0,-0.90634,9e-05,10.99391]
[1780049292154,27.01,73605.98,0.0,-0.90572,9e-05,11.04792]
[1780049293161,27.01,73608.54,0.0,-0.90548,9e-05,11.06931]
[1780049298196,27.01,73609.23,0.0,-0.90541,9e-05,11.07516]
[1780049303231,27.01,73610.14,0.0,-0.90533,9e-05,11.08278]
[1780049308266,27.01,73612.21,0.0,-0.90513,0.0001,11.10001]
[1780049310561,27.01,73614.51,0.0,-0.90491,0.0001,11.11917]
[1780049311468,27.01,73618.75,0.0,-0.90454,0.0001,11.15092]
[1780049316322,27.01,73621.88,0.0,-0.90424,0.0001,11.17654]
[1780049317329,27.01,73625.56,0.0,-0.90389,0.0001,11.20724]
[1780049319343,27.01,73627.99,0.0,-0.90366,0.0001,11.22723]
[1780049322364,27.01,73625.19,0.0,-0.90394,0.0001,11.20312]
[1780049327399,27.01,73625.24,0.0,-0.90394,0.0001,11.20273]
[1780049332434,27.0,73624.94,0.0,-0.90398,0.0001,11.19954]
[1780049337469,27.0,73625.1,0.0,-0.90397,0.0001,11.20019]
[1780049342504,27.0,73624.17,0.0,-0.90407,0.0001,11.19175]
[1780049347538,27.0,73623.3,0.0,-0.90416,0.0001,11.18396]
[1780049352574,27.0,73622.99,0.0,-0.90419,0.0001,11.18092]
[1780049357609,27.0,73623.13,0.0,-0.90419,0.0001,11.18169]
[1780049359623,27.0,73617.72,0.0,-0.90471,0.0001,11.13625]
[1780049360630,27.0,73614.15,0.0,-0.90505,0.0001,11.1064]
[1780049365665,27.0,73609.45,0.0,-0.90549,9e-05,11.06745]
[1780049368686,27.0,73612.06,0.0,-0.90524,0.0001,11.08953]
[1780049371707,27.0,73614.4,0.0,-0.90504,0.0001,11.10557]
[1780049376742,27.0,73614.35,0.0,-0.90504,0.0001,11.10532]
[1780049379763,27.0,73610.57,0.0,-0.9054,9e-05,11.07388]
[1780049384799,27.0,73609.56,0.0,-0.90549,9e-05,11.06579]
[1780049386812,27.0,73606.43,0.0,-0.90579,9e-05,11.03985]
[1780049388826,27.0,73601.35,0.0,-0.90627,9e-05,10.9978]
[1780049389833,27.0,73594.72,0.0,-0.90689,9e-05,10.94238]
[1780049390840,27.0,73588.95,0.0,-0.90744,9e-05,10.89428]
[1780049393861,27.0,73584.77,0.0,-0.90783,9e-05,10.85917]
[1780049395875,27.0,73581.28,0.0,-0.90816,9e-05,10.83005]
[1780049397889,27.0,73577.59,0.0,-0.9085,9e-05,10.79938]
[1780049398896,27.0,73575.18,0.0,-0.90873,9e-05,10.77943]
[1780049399903,27.0,73572.91,0.0,-0.90894,9e-05,10.76068]
[1780049401917,27.0,73575.22,0.0,-0.90873,9e-05,10.77968]
[1780049402927,27.0,73588.72,0.0,-0.90747,9e-05,10.89121]
[1780049403934,27.0,73590.5,0.0,-0.90731,9e-05,10.90572]
[1780049408969,27.0,73592.2,0.0,-0.90715,9e-05,10.91992]
[1780049414004,27.0,73592.4,0.0,-0.90713,9e-05,10.92164]
[1780049419545,27.0,73592.29,0.0,-0.90715,9e-05,10.91984]
[1780049423067,27.0,73596.2,0.0,-0.9068,9e-05,10.95051]
[1780049428102,26.99,73598.58,0.0,-0.9066,9e-05,10.96857]
[1780049433137,26.99,73598.16,0.0,-0.90669,9e-05,10.95959]
[1780049438172,26.99,73598.74,0.0,-0.90665,9e-05,10.96267]
[1780049443207,26.99,73598.42,0.0,-0.9067,9e-05,10.95833]
[1780049448242,26.99,73598.08,0.0,-0.90675,9e-05,10.95389]
[1780049453278,26.98,73598.15,0.0,-0.90677,9e-05,10.95263]
[1780049458313,26.98,73598.65,0.0,-0.90674,9e-05,10.95529]
[1780049463348,26.98,73598.8,0.0,-0.90674,9e-05,10.95506]
[1780049468383,26.98,73599.29,0.0,-0.90671,9e-05,10.95764]
[1780049473419,26.97,73599.53,0.0,-0.9067,9e-05,10.95819]
[1780049482481,26.97,73599.34,0.0,-0.90675,9e-05,10.95411]
[1780049489530,26.97,73599.67,0.0,-0.90674,9e-05,10.95502]
[1780049494565,26.97,73598.94,0.0,-0.90685,9e-05,10.94406]
[1780049501614,26.96,73598.62,0.0,-0.9069,9e-05,10.93973]
[1780049507656,26.96,73596.54,0.0,-0.90711,9e-05,10.92116]
[1780049512690,26.96,73596.41,0.0,-0.90713,9e-05,10.91906]
[1780049517728,26.96,73596.73,0.0,-0.90712,9e-05,10.92069]
[1780049522763,26.96,73597.22,0.0,-0.90708,9e-05,10.92371]
[1780049524777,26.96,73599.72,0.0,-0.90685,9e-05,10.94405]
[1780049530819,26.96,73600.13,0.0,-0.90683,9e-05,10.94599]
[1780049535854,26.95,73600.26,0.0,-0.90683,9e-05,10.94579]
[1780049540889,26.95,73601.64,0.0,-0.90672,9e-05,10.95595]
[1780049541896,26.95,73603.93,0.0,-0.90651,9e-05,10.97474]
[1780049542903,26.95,73606.81,0.0,-0.90624,9e-05,10.99843]
[1780049545924,26.95,73611.07,0.0,-0.90585,9e-05,11.03292]
[1780049548945,26.95,73616.09,0.0,-0.90538,0.0001,11.07362]
[1780049549952,26.95,73618.4,0.0,-0.90517,0.0001,11.09247]
[1780049551965,26.95,73622.07,0.0,-0.90486,0.0001,11.11855]
[1780049553998,26.95,73618.21,0.0,-0.90523,0.0001,11.08567]
[1780049554993,26.95,73607.32,0.0,-0.90627,9e-05,10.99475]
[1780049556000,26.95,73609.74,0.0,-0.90603,9e-05,11.01509]
[1780049561035,26.94,73608.74,0.0,-0.90614,9e-05,11.00594]
[1780049566070,26.94,73608.87,0.0,-0.90615,9e-05,11.00526]
[1780049571105,26.94,73609.13,0.0,-0.90614,9e-05,11.00567]
[1780049582182,26.94,73608.73,0.0,-0.9062,9e-05,11.00051]
[1780049587217,26.94,73608.81,0.0,-0.90621,9e-05,10.99996]
[1780049595274,26.93,73608.25,0.0,-0.90629,9e-05,10.99261]
[1780049597288,26.93,73604.69,0.0,-0.90664,9e-05,10.96228]
[1780049602324,26.93,73603.86,0.0,-0.90673,9e-05,10.95396]
[1780049606352,26.93,73607.84,0.0,-0.90637,9e-05,10.98607]
[1780049614408,26.92,73608.02,0.0,-0.9064,9e-05,10.98151]
[1780049615415,26.92,73612.26,0.0,-0.90601,9e-05,11.01659]
[1780049620450,26.92,73613.58,0.0,-0.90587,9e-05,11.02856]
[1780049626491,26.93,73612.47,0.0,-0.90597,9e-05,11.02017]
[1780049631527,26.93,73612.25,0.0,-0.90598,9e-05,11.01919]
[1780049636917,26.93,73612.27,0.0,-0.90597,9e-05,11.01972]
[1780049642604,26.93,73612.01,0.0,-0.90598,9e-05,11.0192]
[1780049647639,26.93,73610.05,0.0,-0.90615,9e-05,11.00387]
[1780049653681,26.93,73609.45,0.0,-0.90619,9e-05,11.00027]
[1780049659723,26.94,73609.45,0.0,-0.90617,9e-05,11.00171]
[1780049661736,26.94,73603.38,0.0,-0.90674,9e-05,10.95161]
[1780049665765,26.94,73605.67,0.0,-0.90651,9e-05,10.97191]
[1780049670800,26.94,73607.68,0.0,-0.90633,9e-05,10.988]
[1780049675835,26.94,73607.59,0.0,-0.90638,9e-05,10.98235]
[1780049679863,26.93,73610.81,0.0,-0.90609,9e-05,11.00817]
[1780049686912,26.93,73611.09,0.0,-0.90608,9e-05,11.00848]
[1780049691947,26.93,73610.42,0.0,-0.90616,9e-05,11.0015]
[1780049696982,26.93,73611.06,0.0,-0.90612,9e-05,11.0055]
[1780049702043,26.93,73608.87,0.0,-0.90634,9e-05,10.98584]
[1780049708088,26.92,73607.75,0.0,-0.90646,9e-05,10.97507]
[1780049713123,26.92,73608.11,0.0,-0.90644,9e-05,10.97689]
[1780049718159,26.92,73608.2,0.0,-0.90645,9e-05,10.97647]
[1780049723194,26.92,73608.03,0.0,-0.90648,9e-05,10.97389]
[1780049729236,26.92,73608.07,0.0,-0.90649,9e-05,10.97286]
[1780049734271,26.91,73608.1,0.0,-0.90653,9e-05,10.96836]
[1780049744342,26.91,73607.74,0.0,-0.90658,9e-05,10.9633]
[1780049749377,26.91,73607.85,0.0,-0.90659,9e-05,10.96316]
[1780049755419,26.91,73607.82,0.0,-0.9066,9e-05,10.96165]
[1780049760454,26.91,73606.79,0.0,-0.90671,9e-05,10.95199]
[1780049765489,26.91,73607.4,0.0,-0.90667,9e-05,10.95598]
[1780049777574,26.9,73607.05,0.0,-0.90673,9e-05,10.95008]
[1780049782609,26.9,73607.01,0.0,-0.90675,9e-05,10.94858]
[1780049785630,26.9,73602.11,0.0,-0.90722,9e-05,10.9071]
[1780049790665,26.9,73603.13,0.0,-0.90714,9e-05,10.9146]
[1780049794693,26.9,73591.75,0.0,-0.90824,9e-05,10.81566]
[1780049795700,26.9,73589.08,0.0,-0.90849,9e-05,10.79347]
[1780049796707,26.9,73585.33,0.0,-0.90884,9e-05,10.76239]
[1780049801742,26.9,73583.95,0.0,-0.90896,9e-05,10.7511]
[1780049806776,26.9,73585.49,0.0,-0.90882,9e-05,10.76394]
[1780049811812,26.9,73585.55,0.0,-0.90881,9e-05,10.7644]
[1780049817854,26.9,73585.46,0.0,-0.90882,9e-05,10.76357]
[1780049822888,26.9,73585.12,0.0,-0.90886,9e-05,10.76069]
[1780049827925,26.9,73582.59,0.0,-0.90909,9e-05,10.73966]
[1780049828931,26.9,73579.67,0.0,-0.90936,9e-05,10.71554]
[1780049829938,26.9,73572.2,0.0,-0.91005,9e-05,10.65396]
[1780049830945,26.9,73568.45,0.0,-0.91039,9e-05,10.62322]
[1780049831951,26.9,73565.74,0.0,-0.91064,9e-05,10.60111]
[1780049836988,26.9,73566.34,0.0,-0.91057,9e-05,10.60712]
[1780049842033,26.9,73565.56,0.0,-0.91063,9e-05,10.60176]
[1780049842520,26.9,73565.56,0.0,-0.91063,9e-05,10.60176]
[1780049842718,26.9,73565.56,0.0,-0.91063,9e-05,10.60176]
[1780049845054,26.9,73562.78,0.0,-0.91088,9e-05,10.57959]
[1780049846061,26.9,73557.9,0.0,-0.91132,9e-05,10.53981]
[1780049851096,26.9,73557.89,0.0,-0.91133,9e-05,10.53776]
[1780049855124,26.91,73555.63,0.0,-0.91152,9e-05,10.52059]
[1780049860159,26.91,73556.29,0.0,-0.91144,9e-05,10.52778]
[1780049865194,26.91,73555.78,0.0,-0.91147,9e-05,10.52538]
[1780049870229,26.91,73554.37,0.0,-0.91157,9e-05,10.51562]
[1780049875264,26.92,73555.17,0.0,-0.91148,9e-05,10.52399]
[1780049878285,26.92,73551.31,0.0,-0.91182,9e-05,10.4935]
[1780049881306,26.92,73546.33,0.0,-0.91225,9e-05,10.45403]
[1780049886341,26.92,73547.06,0.0,-0.91216,9e-05,10.46225]
[1780049891376,26.92,73550.11,0.0,-0.91186,9e-05,10.4893]
[1780049892385,26.92,73553.17,0.0,-0.91158,9e-05,10.5147]
[1780049893393,26.93,73557.75,0.0,-0.91116,9e-05,10.55254]
[1780049895406,26.93,73561.2,0.0,-0.91084,9e-05,10.58139]
[1780049900440,26.93,73561.31,0.0,-0.91082,9e-05,10.58347]
[1780049902455,26.93,73563.99,0.0,-0.91057,9e-05,10.60595]
[1780049904468,26.93,73567.32,0.0,-0.91026,9e-05,10.63371]
[1780049907490,26.93,73559.97,0.0,-0.91092,9e-05,10.57386]
[1780049908497,26.93,73557.63,0.0,-0.91113,9e-05,10.55494]
[1780049910511,26.93,73560.12,0.0,-0.9109,9e-05,10.57594]
[1780049911518,26.93,73563.51,0.0,-0.91061,9e-05,10.60042]
[1780049916553,26.93,73562.46,0.0,-0.9107,9e-05,10.59288]
[1780049918567,26.93,73560.03,0.0,-0.91091,9e-05,10.57343]
[1780049924280,26.93,73558.13,0.0,-0.91108,9e-05,10.55893]
[1780049925616,26.94,73560.23,0.0,-0.91087,9e-05,10.57703]
[1780049929644,26.94,73558.1,0.0,-0.91106,9e-05,10.56069]
[1780049934679,26.94,73558.28,0.0,-0.91102,9e-05,10.56366]
[1780049939714,26.94,73558.42,0.0,-0.91099,9e-05,10.56633]
[1780049944749,26.94,73558.21,0.0,-0.91099,9e-05,10.56644]
[1780049949784,26.95,73558.69,0.0,-0.91093,9e-05,10.57189]
[1780049955826,26.95,73558.6,0.0,-0.91092,9e-05,10.57294]
[1780049960861,26.95,73557.26,0.0,-0.91102,9e-05,10.56351]
[1780049965896,26.95,73557.84,0.0,-0.91095,9e-05,10.56979]
[1780049970931,26.96,73558.68,0.0,-0.91086,9e-05,10.57819]
[1780049975966,26.96,73557.55,0.0,-0.91097,9e-05,10.56687]
[1780049979994,26.96,73559.59,0.0,-0.91077,9e-05,10.58479]
[1780049983015,26.96,73562.88,0.0,-0.91046,9e-05,10.61256]
[1780049988050,26.96,73561.48,0.0,-0.91058,9e-05,10.60227]
[1780049993085,26.96,73560.93,0.0,-0.91061,9e-05,10.59898]
[1780049997113,26.96,73564.93,0.0,-0.91024,9e-05,10.63276]
[1780049998120,26.97,73568.6,0.0,-0.9099,9e-05,10.66311]
[1780050003156,26.97,73570.11,0.0,-0.90975,9e-05,10.67616]
[1780050007184,26.97,73575.85,0.0,-0.90922,9e-05,10.7239]
[1780050008191,26.97,73585.01,0.0,-0.90837,9e-05,10.79956]
[1780050009198,26.97,73586.45,0.0,-0.90823,9e-05,10.8114]
[1780050014233,26.97,73588.63,0.0,-0.90804,9e-05,10.82895]
[1780050019268,26.97,73589.59,0.0,-0.90795,9e-05,10.8363]
[1780050021542,26.96,73589.61,0.0,-0.90795,9e-05,10.8362]
[1780050022289,26.96,73587.18,0.0,-0.90818,9e-05,10.81596]
[1780050024718,26.96,73587.31,0.0,-0.90817,9e-05,10.81684]
[1780050030345,26.96,73587.77,0.0,-0.90814,9e-05,10.82006]
[1780050035380,26.96,73587.37,0.0,-0.90821,9e-05,10.81262]
[1780050040415,26.96,73587.88,0.0,-0.90816,9e-05,10.81636]
[1780050041422,26.96,73590.11,0.0,-0.90796,9e-05,10.83471]
[1780050045450,26.96,73585.85,0.0,-0.90836,9e-05,10.79887]
[1780050046457,26.96,73583.69,0.0,-0.90856,9e-05,10.78093]
[1780050051492,26.96,73583.84,0.0,-0.90855,9e-05,10.7819]
[1780050056527,26.96,73584.22,0.0,-0.90852,9e-05,10.78477]
[1780050062569,26.96,73581.94,0.0,-0.90874,9e-05,10.76563]
[1780050069618,26.96,73580.24,0.0,-0.90889,9e-05,10.75154]
[1780050074653,26.96,73579.26,0.0,-0.90898,9e-05,10.74355]
[1780050080696,26.96,73578.25,0.0,-0.90908,9e-05,10.73533]
[1780050085731,26.96,73576.72,0.0,-0.90921,9e-05,10.72288]
[1780050087745,26.96,73574.51,0.0,-0.90942,9e-05,10.70478]
[1780050088754,26.96,73571.42,0.0,-0.9097,9e-05,10.67941]
[1780050089761,26.96,73567.08,0.0,-0.9101,9e-05,10.64379]
[1780050090767,26.96,73564.82,0.0,-0.91031,9e-05,10.62534]
[1780050095803,26.96,73564.76,0.0,-0.91033,9e-05,10.62223]
[1780050099147,26.96,73564.7,0.0,-0.91033,9e-05,10.62215]
[1780050100718,26.96,73564.73,0.0,-0.91032,9e-05,10.6228]
[1780050105874,26.96,73564.67,0.0,-0.91031,9e-05,10.62357]
[1780050110909,26.97,73564.35,0.0,-0.91033,9e-05,10.62202]
[1780050116953,26.97,73564.16,0.0,-0.91033,9e-05,10.62198]
[1780050121988,26.97,73564.55,0.0,-0.91028,9e-05,10.62631]
[1780050126016,26.97,73567.64,0.0,-0.90999,9e-05,10.65248]
[1780050127023,26.97,73569.99,0.0,-0.90977,9e-05,10.67197]
[1780050128034,26.97,73567.65,0.0,-0.90998,9e-05,10.65287]
[1780050133064,26.97,73566.51,0.0,-0.91008,9e-05,10.64436]
[1780050135080,26.97,73563.67,0.0,-0.91033,9e-05,10.62142]
[1780050138101,26.97,73566.09,0.0,-0.9101,9e-05,10.64194]
[1780050141122,26.98,73568.17,0.0,-0.90991,9e-05,10.65957]
[1780050146156,26.98,73567.52,0.0,-0.90996,9e-05,10.65503]
[1780050151192,26.98,73567.93,0.0,-0.90994,9e-05,10.6556]
[1780050156227,26.98,73567.93,0.0,-0.90993,9e-05,10.65643]
[1780050159248,26.98,73570.88,0.0,-0.90965,9e-05,10.68117]
[1780050162271,26.98,73568.47,0.0,-0.90987,9e-05,10.66176]
[1780050163277,26.98,73564.15,0.0,-0.91026,9e-05,10.62644]
[1780050167305,26.98,73561.05,0.0,-0.91054,9e-05,10.60196]
[1780050172339,26.98,73561.09,0.0,-0.91052,9e-05,10.60358]
[1780050177376,26.98,73562.79,0.0,-0.91035,9e-05,10.61876]
[1780050180397,26.99,73565.26,0.0,-0.91011,9e-05,10.63966]
[1780050181404,26.99,73563.11,0.0,-0.91031,9e-05,10.6222]
[1780050184424,26.99,73559.67,0.0,-0.91062,9e-05,10.59465]
[1780050189460,26.99,73559.25,0.0,-0.91064,9e-05,10.59245]
[1780050194495,26.99,73559.38,0.0,-0.91062,9e-05,10.59468]
[1780050202552,26.99,73559.44,0.0,-0.91059,9e-05,10.59694]
[1780050208594,26.99,73559.49,0.0,-0.91057,9e-05,10.5986]
[1780050213629,27.0,73559.44,0.0,-0.91059,9e-05,10.5956]
[1780050218664,27.0,73559.22,0.0,-0.9106,9e-05,10.5948]
[1780050223700,27.0,73559.48,0.0,-0.91056,9e-05,10.5979]
[1780050229742,27.0,73559.53,0.0,-0.91055,9e-05,10.59944]
[1780050232763,27.0,73561.83,0.0,-0.91033,9e-05,10.61881]
[1780050233770,27.0,73564.07,0.0,-0.91012,9e-05,10.63733]
[1780050238805,27.0,73556.01,0.0,-0.91085,9e-05,10.5719]
[1780050239812,27.0,73550.16,0.0,-0.91138,9e-05,10.52432]
[1780050245854,27.0,73549.21,0.0,-0.91145,9e-05,10.51839]
[1780050249882,27.01,73544.37,0.0,-0.91187,9e-05,10.48016]
[1780050250889,27.01,73537.77,0.0,-0.91246,9e-05,10.4268]
[1780050251896,27.01,73533.79,0.0,-0.91282,9e-05,10.39444]
[1780050252743,27.01,73533.79,0.0,-0.91282,9e-05,10.39444]
[1780050252841,27.01,73533.79,0.0,-0.91282,9e-05,10.39444]
[1780050252848,27.01,73533.79,0.0,-0.91282,9e-05,10.39444]
[1780050253034,27.01,73533.79,0.0,-0.91282,9e-05,10.39444]
[1780050253135,27.01,73527.85,0.0,-0.91335,9e-05,10.3463]
[1780050253910,27.01,73521.66,0.0,-0.9139,9e-05,10.2963]
[1780050258952,27.01,73522.73,0.0,-0.9138,9e-05,10.30571]
[1780050263988,27.01,73525.07,0.0,-0.91358,9e-05,10.32525]
[1780050265428,27.01,73525.07,0.0,-0.91358,9e-05,10.32525]
[1780050265466,27.01,73525.07,0.0,-0.91358,9e-05,10.32525]
[1780050265480,27.01,73525.07,0.0,-0.91358,9e-05,10.32525]
[1780050265529,27.01,73524.85,0.0,-0.9136,9e-05,10.32366]
[1780050267008,27.01,73529.07,0.0,-0.91322,9e-05,10.35792]
[1780050267879,27.01,73529.07,0.0,-0.91322,9e-05,10.35792]
[1780050267967,27.01,73529.07,0.0,-0.91322,9e-05,10.35792]
[1780050268023,27.01,73529.58,0.0,-0.91318,9e-05,10.36212]
[1780050271047,27.01,73538.3,0.0,-0.91242,9e-05,10.42941]
[1780050272054,27.01,73543.89,0.0,-0.91191,9e-05,10.47539]
[1780050273061,27.01,73544.66,0.0,-0.91184,9e-05,10.48205]
[1780050277266,27.01,73543.87,0.0,-0.9119,9e-05,10.47654]
[1780050277320,27.01,73543.87,0.0,-0.9119,9e-05,10.47654]
[1780050277467,27.01,73543.87,0.0,-0.9119,9e-05,10.47654]
[1780050277470,27.01,73544.2,0.0,-0.91186,9e-05,10.47984]
[1780050283131,27.01,73542.38,0.0,-0.91201,9e-05,10.46601]
[1780050286157,27.01,73542.64,0.0,-0.91199,9e-05,10.46786]
[1780050286203,27.01,73542.64,0.0,-0.91199,9e-05,10.46786]
[1780050286217,27.01,73542.64,0.0,-0.91199,9e-05,10.46786]
[1780050286304,27.01,73542.84,0.0,-0.91198,9e-05,10.46936]
[1780050289173,27.01,73547.68,0.0,-0.91154,9e-05,10.50843]
[1780050291150,27.01,73549.89,0.0,-0.91135,9e-05,10.52628]
[1780050291203,27.01,73549.89,0.0,-0.91135,9e-05,10.52628]
[1780050291220,27.01,73549.89,0.0,-0.91135,9e-05,10.52628]
[1780050291251,27.01,73550.91,0.0,-0.91126,9e-05,10.53439]
[1780050297229,27.01,73554.56,0.0,-0.91091,9e-05,10.56561]
[1780050300056,27.01,73555.34,0.0,-0.91083,9e-05,10.57241]
[1780050300108,27.01,73555.34,0.0,-0.91083,9e-05,10.57241]
[1780050300220,27.01,73555.34,0.0,-0.91083,9e-05,10.57241]
[1780050300250,27.02,73555.64,0.0,-0.9108,9e-05,10.57507]
[1780050305285,27.02,73554.91,0.0,-0.91086,9e-05,10.5702]
[1780050308074,27.02,73552.22,0.0,-0.9111,9e-05,10.54869]
[1780050308221,27.02,73552.22,0.0,-0.9111,9e-05,10.54869]
[1780050308306,27.02,73550.3,0.0,-0.91127,9e-05,10.53328]
[1780050313341,27.02,73548.51,0.0,-0.91141,9e-05,10.52017]
[1780050317916,27.02,73547.83,0.0,-0.91146,9e-05,10.51589]
[1780050317967,27.02,73547.83,0.0,-0.91146,9e-05,10.51589]
[1780050318218,27.02,73547.83,0.0,-0.91146,9e-05,10.51589]
[1780050318320,27.02,73547.83,0.0,-0.91146,9e-05,10.51621]
[1780050323411,27.02,73548.82,0.0,-0.91135,9e-05,10.52587]
[1780050325808,27.03,73548.22,0.0,-0.9114,9e-05,10.52158]
[1780050325860,27.03,73548.22,0.0,-0.9114,9e-05,10.52158]
[1780050325968,27.03,73548.22,0.0,-0.9114,9e-05,10.52158]
[1780050326432,27.03,73547.78,0.0,-0.91143,9e-05,10.51831]
[1780050334489,27.03,73547.3,0.0,-0.91151,9e-05,10.51056]
[1780050334856,27.03,73547.3,0.0,-0.91151,9e-05,10.51056]
[1780050334898,27.03,73547.3,0.0,-0.91151,9e-05,10.51056]
[1780050334969,27.03,73547.3,0.0,-0.91151,9e-05,10.51056]
[1780050335496,27.03,73547.68,0.0,-0.91147,9e-05,10.51352]
[1780050338194,27.02,73547.88,0.0,-0.91146,9e-05,10.51486]
[1780050338216,27.02,73547.88,0.0,-0.91146,9e-05,10.51486]
[1780050338517,27.02,73548.85,0.0,-0.91137,9e-05,10.52263]
[1780050343552,27.03,73550.64,0.0,-0.9112,9e-05,10.53823]
[1780050346529,27.03,73550.11,0.0,-0.91124,9e-05,10.53449]
[1780050346581,27.03,73550.11,0.0,-0.91124,9e-05,10.53449]
[1780050346721,27.03,73550.11,0.0,-0.91124,9e-05,10.53449]
[1780050346682,27.03,73550.11,0.0,-0.91124,9e-05,10.53478]
[1780050350299,27.03,73550.12,0.0,-0.91123,9e-05,10.53574]
[1780050350466,27.03,73550.12,0.0,-0.91123,9e-05,10.53574]
[1780050350568,27.03,73550.12,0.0,-0.91122,9e-05,10.53604]
[1780050357650,27.03,73550.01,0.0,-0.91121,9e-05,10.5372]
[1780050361225,27.03,73550.3,0.0,-0.91117,9e-05,10.54044]
[1780050361273,27.03,73550.3,0.0,-0.91117,9e-05,10.54044]
[1780050361471,27.03,73550.3,0.0,-0.91117,9e-05,10.54044]
[1780050361678,27.03,73550.21,0.0,-0.91118,9e-05,10.54]
[1780050366712,27.04,73552.2,0.0,-0.91098,9e-05,10.5577]
[1780050370862,27.04,73552.18,0.0,-0.91097,9e-05,10.55834]
[1780050370914,27.04,73552.18,0.0,-0.91097,9e-05,10.55834]
[1780050370970,27.04,73552.18,0.0,-0.91097,9e-05,10.55834]
[1780050371748,27.04,73554.44,0.0,-0.91076,9e-05,10.57734]
[1780050372755,27.04,73558.59,0.0,-0.91038,9e-05,10.61153]
[1780050377029,27.04,73560.18,0.0,-0.91023,9e-05,10.62522]
[1780050377073,27.04,73560.18,0.0,-0.91023,9e-05,10.62522]
[1780050377218,27.04,73560.18,0.0,-0.91023,9e-05,10.62522]
[1780050377790,27.04,73560.64,0.0,-0.91018,9e-05,10.62916]
[1780050381818,27.04,73555.31,0.0,-0.91066,9e-05,10.58621]
[1780050383958,27.04,73553.66,0.0,-0.91081,9e-05,10.57296]
[1780050383969,27.04,73553.66,0.0,-0.91081,9e-05,10.57296]
[1780050384010,27.04,73553.66,0.0,-0.91081,9e-05,10.57296]
[1780050384059,27.04,73551.31,0.0,-0.91102,9e-05,10.55401]
[1780050385898,27.04,73551.27,0.0,-0.91102,9e-05,10.55396]
[1780050385967,27.04,73551.27,0.0,-0.91102,9e-05,10.55396]
[1780050386000,27.04,73551.27,0.0,-0.91102,9e-05,10.55424]
[1780050391343,27.04,73549.66,0.0,-0.91115,9e-05,10.54221]
[1780050391394,27.04,73549.66,0.0,-0.91115,9e-05,10.54221]
[1780050391467,27.04,73549.66,0.0,-0.91115,9e-05,10.54221]
[1780050391568,27.04,73549.07,0.0,-0.91122,9e-05,10.53438]
[1780050392516,27.04,73549.07,0.0,-0.91122,9e-05,10.53438]
[1780050392718,27.04,73549.07,0.0,-0.91122,9e-05,10.53438]
[1780050392618,27.04,73548.75,0.0,-0.91125,9e-05,10.53206]
[1780050398936,27.05,73547.72,0.0,-0.91132,9e-05,10.52545]
[1780050406993,27.05,73547.81,0.0,-0.91129,9e-05,10.52865]
[1780050413034,27.05,73546.49,0.0,-0.91139,9e-05,10.51972]
[1780050416050,27.05,73545.99,0.0,-0.91142,9e-05,10.51628]
[1780050416102,27.05,73545.99,0.0,-0.91142,9e-05,10.51628]
[1780050416218,27.05,73545.99,0.0,-0.91142,9e-05,10.51628]
[1780050416271,27.05,73546.02,0.0,-0.91142,9e-05,10.51685]
[1780050421094,27.06,73542.35,0.0,-0.91173,9e-05,10.48858]
[1780050422112,27.06,73542.35,0.0,-0.91173,9e-05,10.48858]
[1780050422164,27.06,73542.35,0.0,-0.91173,9e-05,10.48858]
[1780050422221,27.06,73542.35,0.0,-0.91173,9e-05,10.48858]
[1780050422265,27.06,73542.28,0.0,-0.91173,9e-05,10.48837]
[1780050428024,27.06,73542.5,0.0,-0.91169,9e-05,10.49196]
[1780050438213,27.06,73544.32,0.0,-0.91149,9e-05,10.51057]
[1780050441837,27.06,73544.75,0.0,-0.91144,9e-05,10.51472]
[1780050441861,27.07,73545.17,0.0,-0.91139,9e-05,10.51877]
[1780050441915,27.07,73545.17,0.0,-0.91139,9e-05,10.51877]
[1780050441970,27.07,73545.17,0.0,-0.91139,9e-05,10.51877]
[1780050442241,27.07,73545.06,0.0,-0.9114,9e-05,10.51787]
[1780050449290,27.07,73544.84,0.0,-0.9114,9e-05,10.5182]
[1780050457347,27.07,73544.63,0.0,-0.91142,9e-05,10.51563]
[1780050467417,27.08,73544.9,0.0,-0.91136,9e-05,10.52084]
[1780050474469,27.08,73540.01,0.0,-0.91177,9e-05,10.48314]
[1780050476368,27.08,73539.35,0.0,-0.91183,9e-05,10.47813]
[1780050476419,27.08,73539.35,0.0,-0.91183,9e-05,10.47813]
[1780050476471,27.08,73539.35,0.0,-0.91183,9e-05,10.47813]
[1780050476482,27.08,73537.32,0.0,-0.91201,9e-05,10.462]
[1780050483532,27.08,73536.78,0.0,-0.91203,9e-05,10.46034]
[1780050487723,27.08,73537.44,0.0,-0.91197,9e-05,10.46588]
[1780050487757,27.08,73537.44,0.0,-0.91197,9e-05,10.46588]
[1780050487824,27.08,73536.28,0.0,-0.91207,9e-05,10.45636]
[1780050487971,27.08,73536.28,0.0,-0.91207,9e-05,10.45636]
[1780050493602,27.08,73536.39,0.0,-0.91207,9e-05,10.4567]
[1780050496556,27.08,73536.46,0.0,-0.91206,9e-05,10.45707]
[1780050496563,27.08,73536.46,0.0,-0.91206,9e-05,10.45707]
[1780050496726,27.08,73536.46,0.0,-0.91206,9e-05,10.45707]
[1780050496795,27.08,73536.65,0.0,-0.91205,9e-05,10.45851]
[1780050503615,27.08,73536.66,0.0,-0.91205,9e-05,10.45849]
[1780050503718,27.08,73536.66,0.0,-0.91205,9e-05,10.45849]
[1780050503820,27.08,73536.66,0.0,-0.91205,9e-05,10.45786]
[1780050508083,27.08,73533.57,0.0,-0.91234,9e-05,10.43241]
[1780050508090,27.08,73533.57,0.0,-0.91234,9e-05,10.43241]
[1780050508221,27.08,73533.57,0.0,-0.91234,9e-05,10.43241]
[1780050508707,27.08,73533.37,0.0,-0.91236,9e-05,10.43071]
[1780050513743,27.08,73533.53,0.0,-0.91235,9e-05,10.43036]
[1780050518778,27.09,73533.36,0.0,-0.91234,9e-05,10.43087]
[1780050520696,27.09,73532.98,0.0,-0.91237,9e-05,10.42815]
[1780050520701,27.09,73532.98,0.0,-0.91237,9e-05,10.42815]
[1780050520720,27.09,73532.98,0.0,-0.91237,9e-05,10.42815]
[1780050520792,27.09,73533.98,0.0,-0.91228,9e-05,10.43664]
[1780050526834,27.09,73533.47,0.0,-0.9123,9e-05,10.43465]
[1780050532876,27.09,73533.15,0.0,-0.9123,9e-05,10.43414]
[1780050538919,27.1,73532.48,0.0,-0.91234,9e-05,10.43072]
[1780050540452,27.1,73531.45,0.0,-0.91243,9e-05,10.42271]
[1780050540456,27.1,73531.45,0.0,-0.91243,9e-05,10.42271]
[1780050540468,27.1,73531.45,0.0,-0.91243,9e-05,10.42271]
[1780050540933,27.1,73531.62,0.0,-0.91241,9e-05,10.42444]
[1780050542947,27.1,73524.61,0.0,-0.91303,9e-05,10.36839]
[1780050543971,27.1,73522.12,0.0,-0.91325,9e-05,10.3487]
[1780050544025,27.1,73522.12,0.0,-0.91325,9e-05,10.3487]
[1780050544217,27.1,73522.12,0.0,-0.91325,9e-05,10.3487]
[1780050544961,27.1,73523.15,0.0,-0.91315,9e-05,10.35749]
[1780050549996,27.1,73522.54,0.0,-0.9132,9e-05,10.35256]
[1780050553743,27.1,73523.09,0.0,-0.91315,9e-05,10.35704]
[1780050553794,27.1,73523.09,0.0,-0.91315,9e-05,10.35704]
[1780050553969,27.1,73523.09,0.0,-0.91315,9e-05,10.35704]
[1780050553821,27.1,73523.17,0.0,-0.91315,9e-05,10.35772]
[1780050554024,27.1,73522.9,0.0,-0.91317,9e-05,10.35554]
[1780050559060,27.1,73523.12,0.0,-0.91314,9e-05,10.35838]
[1780050565102,27.11,73522.92,0.0,-0.91312,9e-05,10.3597]
[1780050566109,27.11,73519.48,0.0,-0.91342,9e-05,10.3324]
[1780050569034,27.11,73519.54,0.0,-0.91341,9e-05,10.33392]
[1780050569218,27.11,73519.54,0.0,-0.91341,9e-05,10.33392]
[1780050569319,27.11,73519.56,0.0,-0.9134,9e-05,10.3346]
[1780050571144,27.11,73525.0,0.0,-0.91293,9e-05,10.37594]
[1780050572151,27.11,73530.46,0.0,-0.91244,9e-05,10.42055]
[1780050575292,27.11,73531.15,0.0,-0.91237,9e-05,10.42686]
[1780050575338,27.11,73531.15,0.0,-0.91237,9e-05,10.42686]
[1780050575467,27.11,73531.15,0.0,-0.91237,9e-05,10.42686]
[1780050575568,27.11,73531.36,0.0,-0.91234,9e-05,10.42927]
[1780050581214,27.11,73533.85,0.0,-0.9121,9e-05,10.45118]
[1780050582130,27.11,73533.85,0.0,-0.9121,9e-05,10.45118]
[1780050582182,27.11,73533.85,0.0,-0.9121,9e-05,10.45118]
[1780050582217,27.11,73533.85,0.0,-0.9121,9e-05,10.45118]
[1780050582221,27.12,73536.16,0.0,-0.91189,9e-05,10.47024]
[1780050588263,27.12,73535.27,0.0,-0.91195,9e-05,10.46483]
[1780050593299,27.12,73535.01,0.0,-0.91195,9e-05,10.46424]
[1780050594906,27.12,73535.01,0.0,-0.91195,9e-05,10.46424]
[1780050594914,27.12,73535.01,0.0,-0.91195,9e-05,10.46424]
[1780050594967,27.12,73535.01,0.0,-0.91195,9e-05,10.46424]
[1780050595008,27.12,73535.01,0.0,-0.91195,9e-05,10.46484]
[1780050600348,27.12,73537.07,0.0,-0.91174,9e-05,10.48306]
[1780050601184,27.12,73537.07,0.0,-0.91174,9e-05,10.48306]
[1780050601236,27.12,73537.07,0.0,-0.91174,9e-05,10.48306]
[1780050601731,27.12,73537.07,0.0,-0.91174,9e-05,10.48306]
[1780050601831,27.12,73536.84,0.0,-0.91176,9e-05,10.48177]
[1780050603093,27.12,73536.34,0.0,-0.9118,9e-05,10.47771]
[1780050604376,27.12,73532.89,0.0,-0.91211,9e-05,10.4503]
[1780050605383,27.12,73527.28,0.0,-0.91261,9e-05,10.40516]
[1780050607397,27.13,73525.67,0.0,-0.91274,9e-05,10.39286]
[1780050608404,27.13,73521.26,0.0,-0.91313,9e-05,10.35765]
[1780050612432,27.13,73518.9,0.0,-0.91332,9e-05,10.34046]
[1780050615885,27.13,73518.98,0.0,-0.9133,9e-05,10.34208]
[1780050615929,27.13,73518.98,0.0,-0.9133,9e-05,10.34208]
[1780050615968,27.13,73518.98,0.0,-0.9133,9e-05,10.34208]
[1780050619481,27.13,73514.37,0.0,-0.91368,9e-05,10.30731]
[1780050625048,27.14,73513.11,0.0,-0.91377,9e-05,10.29982]
[1780050633579,27.14,73512.6,0.0,-0.91377,9e-05,10.2977]
[1780050638614,27.15,73507.63,0.0,-0.91418,9e-05,10.26077]
[1780050639621,27.15,73504.3,0.0,-0.91447,9e-05,10.23424]
[1780050644656,27.15,73505.28,0.0,-0.91437,9e-05,10.24322]
[1780050650705,27.15,73507.57,0.0,-0.91416,9e-05,10.2629]
[1780050651713,27.15,73509.92,0.0,-0.91395,9e-05,10.28197]
[1780050656748,27.15,73510.69,0.0,-0.91387,9e-05,10.28892]
[1780050659770,27.15,73512.93,0.0,-0.91367,9e-05,10.30741]
[1780050661783,27.16,73507.98,0.0,-0.9141,9e-05,10.2679]
[1780050666818,27.16,73506.89,0.0,-0.91418,9e-05,10.26018]
[1780050671853,27.16,73506.83,0.0,-0.91418,9e-05,10.26073]
[1780050677895,27.16,73506.84,0.0,-0.91416,9e-05,10.26203]
[1780050682930,27.16,73506.78,0.0,-0.91416,9e-05,10.26254]
[1780050689979,27.16,73506.8,0.0,-0.91414,9e-05,10.26406]
[1780050695014,27.16,73503.7,0.0,-0.91443,9e-05,10.23662]
[1780050700050,27.17,73503.14,0.0,-0.91447,9e-05,10.23329]
[1780050708106,27.17,73502.74,0.0,-0.91448,9e-05,10.23188]
[1780050710120,27.17,73509.24,0.0,-0.9139,9e-05,10.28446]
[1780050715155,27.17,73510.3,0.0,-0.9138,9e-05,10.29363]
[1780050720190,27.17,73509.49,0.0,-0.91387,9e-05,10.28774]
[1780050722204,27.17,73505.87,0.0,-0.91418,9e-05,10.25895]
[1780050727239,27.17,73504.0,0.0,-0.91434,9e-05,10.24482]
[1780050733281,27.17,73504.27,0.0,-0.9143,9e-05,10.24814]
[1780050738316,27.18,73505.33,0.0,-0.9142,9e-05,10.25758]
[1780050742344,27.18,73502.44,0.0,-0.91444,9e-05,10.23508]
[1780050747379,27.18,73502.74,0.0,-0.91441,9e-05,10.23852]
[1780050751408,27.18,73505.0,0.0,-0.91423,9e-05,10.25381]
[1780050756443,27.18,73505.68,0.0,-0.91416,9e-05,10.26007]
[1780050763492,27.18,73504.64,0.0,-0.91424,9e-05,10.25283]
[1780050769534,27.18,73505.3,0.0,-0.91417,9e-05,10.25911]
[1780050771548,27.18,73502.28,0.0,-0.91443,9e-05,10.23522]
[1780050776583,27.18,73503.31,0.0,-0.91433,9e-05,10.24447]
[1780050781622,27.19,73505.63,0.0,-0.91411,9e-05,10.26396]
[1780050782629,27.19,73499.46,0.0,-0.91465,9e-05,10.21468]
[1780050783636,27.19,73494.47,0.0,-0.91509,9e-05,10.17493]
[1780050785650,27.19,73495.13,0.0,-0.91503,9e-05,10.18072]
[1780050790685,27.19,73494.94,0.0,-0.91502,9e-05,10.1809]
[1780050795720,27.19,73494.72,0.0,-0.91503,9e-05,10.18058]
[1780050800755,27.19,73494.52,0.0,-0.91503,9e-05,10.18037]
[1780050802769,27.19,73491.41,0.0,-0.91529,9e-05,10.15612]
[1780050807804,27.2,73491.48,0.0,-0.91527,9e-05,10.15826]
[1780050812839,27.2,73491.84,0.0,-0.91525,9e-05,10.15919]
[1780050814853,27.2,73495.52,0.0,-0.91492,9e-05,10.18919]
[1780050819888,27.2,73495.43,0.0,-0.91491,9e-05,10.18984]
[1780050822909,27.2,73498.44,0.0,-0.91464,9e-05,10.21469]
[1780050827944,27.2,73499.86,0.0,-0.9145,9e-05,10.22718]
[1780050832979,27.21,73500.1,0.0,-0.91447,9e-05,10.23023]
[1780050839020,27.21,73501.56,0.0,-0.91432,9e-05,10.24331]
[1780050844056,27.21,73500.35,0.0,-0.91442,9e-05,10.23475]
[1780050849091,27.21,73500.61,0.0,-0.91438,9e-05,10.23797]
[1780050854126,27.21,73502.16,0.0,-0.91423,9e-05,10.2515]
[1780050855133,27.21,73510.4,0.0,-0.9135,9e-05,10.31781]
[1780050856140,27.21,73514.1,0.0,-0.91317,9e-05,10.34766]
[1780050858154,27.21,73517.23,0.0,-0.9129,9e-05,10.37295]
[1780050861181,27.21,73519.5,0.0,-0.91269,9e-05,10.39126]
[1780050866219,27.21,73519.51,0.0,-0.91269,9e-05,10.39124]
[1780050870244,27.21,73522.12,0.0,-0.91246,9e-05,10.41218]
[1780050875279,27.21,73523.32,0.0,-0.91238,9e-05,10.418]
[1780050877293,27.21,73526.02,0.0,-0.91214,9e-05,10.43968]
[1780050882328,27.21,73525.83,0.0,-0.91217,9e-05,10.4377]
[1780050887363,27.21,73525.87,0.0,-0.91217,9e-05,10.43759]
[1780050892397,27.21,73525.72,0.0,-0.91219,9e-05,10.43599]
[1780050899447,27.21,73525.4,0.0,-0.91222,9e-05,10.43291]
[1780050904482,27.21,73527.73,0.0,-0.91201,9e-05,10.45135]
[1780050908510,27.21,73524.21,0.0,-0.91233,9e-05,10.42252]
[1780050913545,27.21,73524.98,0.0,-0.91227,9e-05,10.42843]
[1780050919587,27.21,73523.5,0.0,-0.9124,9e-05,10.41617]
[1780050924622,27.21,73524.98,0.0,-0.91228,9e-05,10.42784]
[1780050929658,27.21,73525.27,0.0,-0.91225,9e-05,10.42981]
[1780050932679,27.21,73535.69,0.0,-0.91135,9e-05,10.5103]
[1780050933686,27.21,73544.46,0.0,-0.91055,9e-05,10.58187]
[1780050934692,27.21,73546.83,0.0,-0.91033,9e-05,10.60141]
[1780050935700,27.21,73547.13,0.0,-0.9103,9e-05,10.604]
[1780050938721,27.21,73549.79,0.0,-0.91006,9e-05,10.62601]
[1780050943756,27.21,73555.03,0.0,-0.90958,9e-05,10.66874]
[1780050945697,27.21,73556.19,0.0,-0.90948,9e-05,10.67783]
[1780050946780,27.21,73560.77,0.0,-0.90907,9e-05,10.71436]
[1780050947787,27.21,73564.28,0.0,-0.90875,9e-05,10.74261]
[1780050948794,27.2,73566.98,0.0,-0.9085,9e-05,10.76421]
[1780050949801,27.2,73575.44,0.0,-0.90773,9e-05,10.83307]
[1780050951180,27.2,73577.01,0.0,-0.90759,9e-05,10.84563]
[1780050952822,27.2,73580.34,0.0,-0.90728,9e-05,10.87277]
[1780050957856,27.2,73581.11,0.0,-0.90723,9e-05,10.87747]
[1780050959871,27.2,73583.83,0.0,-0.90698,9e-05,10.89931]
[1780050961670,27.2,73585.74,0.0,-0.9068,9e-05,10.91475]
[1780050961721,27.2,73585.74,0.0,-0.9068,9e-05,10.91475]
[1780050961885,27.2,73588.73,0.0,-0.90653,9e-05,10.93908]
[1780050962806,27.2,73588.73,0.0,-0.90653,9e-05,10.93908]
[1780050962892,27.2,73584.42,0.0,-0.90694,9e-05,10.90317]
[1780050963899,27.2,73581.81,0.0,-0.90718,9e-05,10.88137]
[1780050969941,27.2,73583.34,0.0,-0.90706,9e-05,10.8924]
[1780050975016,27.19,73584.18,0.0,-0.90699,9e-05,10.8982]
[1780050976991,27.19,73588.23,0.0,-0.90662,9e-05,10.9307]
[1780050980017,27.19,73591.13,0.0,-0.90636,9e-05,10.95363]
[1780050985052,27.19,73592.48,0.0,-0.90626,9e-05,10.9629]
[1780050990087,27.19,73593.93,0.0,-0.90614,9e-05,10.97293]
[1780050994116,27.18,73599.12,0.0,-0.9057,9e-05,11.01101]
[1780050995123,27.18,73603.38,0.0,-0.9053,9e-05,11.04544]
[1780050999150,27.18,73610.14,0.0,-0.90469,0.0001,11.09949]
[1780051000158,27.18,73616.3,0.0,-0.90411,0.0001,11.15013]
[1780051001165,27.18,73620.33,0.0,-0.90372,0.0001,11.18353]
[1780051003181,27.18,73623.58,0.0,-0.90342,0.0001,11.21019]
[1780051005196,27.18,73626.16,0.0,-0.90317,0.0001,11.2312]
[1780051007210,27.18,73623.35,0.0,-0.90345,0.0001,11.20718]
[1780051007923,27.18,73623.35,0.0,-0.90345,0.0001,11.20718]
[1780051008320,27.18,73618.39,0.0,-0.90393,0.0001,11.16509]
[1780051013252,27.17,73621.17,0.0,-0.90371,0.0001,11.18487]
[1780051018287,27.17,73621.43,0.0,-0.90372,0.0001,11.18358]
[1780051023322,27.16,73622.17,0.0,-0.90369,0.0001,11.18633]
[1780051028358,27.16,73621.73,0.0,-0.90377,0.0001,11.17925]
[1780051033394,27.15,73627.16,0.0,-0.90329,0.0001,11.22122]
[1780051034400,27.15,73633.06,0.0,-0.90273,0.0001,11.26983]
[1780051035407,27.15,73636.64,0.0,-0.90239,0.0001,11.29902]
[1780051040442,27.15,73638.5,0.0,-0.90226,0.0001,11.31092]
[1780051041449,27.14,73643.43,0.0,-0.90178,0.0001,11.35193]
[1780051042456,27.14,73640.83,0.0,-0.90204,0.0001,11.32969]
[1780051043463,27.14,73637.26,0.0,-0.90239,0.0001,11.29937]
[1780051044470,27.14,73631.4,0.0,-0.90297,0.0001,11.24947]
[1780051045477,27.14,73628.01,0.0,-0.9033,0.0001,11.22036]
[1780051050512,27.14,73627.06,0.0,-0.90344,0.0001,11.20891]
[1780051055547,27.13,73628.65,0.0,-0.90335,0.0001,11.21512]
[1780051063603,27.13,73628.31,0.0,-0.90341,0.0001,11.21025]
[1780051068638,27.13,73628.63,0.0,-0.90339,0.0001,11.21198]
[1780051073673,27.13,73628.62,0.0,-0.9034,0.0001,11.21095]
[1780051074680,27.13,73625.75,0.0,-0.90368,0.0001,11.18678]
[1780051080722,27.12,73626.52,0.0,-0.90361,0.0001,11.19231]
[1780051083743,27.12,73619.47,0.0,-0.9043,0.0001,11.13297]
[1780051084750,27.12,73614.85,0.0,-0.90474,0.0001,11.0944]
[1780051086764,27.12,73612.54,0.0,-0.90497,0.0001,11.07418]
[1780051091799,27.12,73612.25,0.0,-0.90502,0.0001,11.0694]
[1780051096834,27.12,73612.43,0.0,-0.90503,0.0001,11.06858]
[1780051101869,27.11,73613.26,0.0,-0.90498,0.0001,11.07318]
[1780051106905,27.11,73611.65,0.0,-0.90516,0.0001,11.05751]
[1780051111940,27.11,73611.98,0.0,-0.90518,0.0001,11.05446]
[1780051116976,27.1,73612.62,0.0,-0.90515,0.0001,11.05763]
[1780051122011,27.1,73613.26,0.0,-0.90512,0.0001,11.06041]
[1780051130067,27.09,73615.19,0.0,-0.90497,0.0001,11.0729]
[1780051135102,27.09,73614.08,0.0,-0.90511,0.0001,11.06143]
[1780051138122,27.09,73610.16,0.0,-0.90549,9e-05,11.02752]
[1780051143161,27.09,73606.34,0.0,-0.90588,9e-05,10.99384]
[1780051147189,27.09,73610.36,0.0,-0.9055,9e-05,11.02736]
[1780051152224,27.09,73610.18,0.0,-0.90551,9e-05,11.02643]
[1780051157260,27.09,73608.27,0.0,-0.90568,9e-05,11.01117]
[1780051162295,27.09,73608.35,0.0,-0.90566,9e-05,11.01251]
[1780051167330,27.09,73608.33,0.0,-0.90566,9e-05,11.01301]
[1780051171358,27.09,73612.78,0.0,-0.90526,0.0001,11.04681]
[1780051173372,27.09,73609.08,0.0,-0.90561,9e-05,11.0162]
[1780051178407,27.09,73608.69,0.0,-0.90564,9e-05,11.0136]
[1780051179414,27.09,73606.23,0.0,-0.90587,9e-05,10.9933]
[1780051180420,27.09,73602.23,0.0,-0.90624,9e-05,10.96028]
[1780051185456,27.09,73600.38,0.0,-0.90643,9e-05,10.94357]
[1780051189395,27.09,73601.35,0.0,-0.90635,9e-05,10.95078]
[1780051194519,27.09,73601.48,0.0,-0.90636,9e-05,10.95024]
[1780051199554,27.09,73604.29,0.0,-0.90611,9e-05,10.97212]
[1780051202575,27.08,73595.69,0.0,-0.90693,9e-05,10.89998]
[1780051203582,27.08,73593.0,0.0,-0.90719,9e-05,10.87754]
[1780051208616,27.08,73592.94,0.0,-0.9072,9e-05,10.87628]
[1780051213652,27.08,73591.19,0.0,-0.90737,9e-05,10.86097]
[1780051216672,27.08,73594.27,0.0,-0.90709,9e-05,10.88596]
[1780051218687,27.08,73591.91,0.0,-0.90732,9e-05,10.86608]
[1780051223723,27.08,73592.08,0.0,-0.90731,9e-05,10.86673]
[1780051228758,27.08,73592.3,0.0,-0.9073,9e-05,10.86781]
[1780051231779,27.08,73589.86,0.0,-0.90756,9e-05,10.84357]
[1780051232787,27.08,73579.78,0.0,-0.9085,9e-05,10.76036]
[1780051233793,27.08,73575.2,0.0,-0.90892,9e-05,10.72271]
[1780051234800,27.08,73572.71,0.0,-0.90915,9e-05,10.70233]
[1780051239835,27.08,73573.04,0.0,-0.90911,9e-05,10.70559]
[1780051243863,27.08,73575.4,0.0,-0.90889,9e-05,10.72533]
[1780051253933,27.08,73575.02,0.0,-0.90892,9e-05,10.72306]
[1780051258968,27.08,73575.01,0.0,-0.90891,9e-05,10.72345]
[1780051262996,27.08,73569.92,0.0,-0.90938,9e-05,10.68211]
[1780051264016,27.08,73558.74,0.0,-0.9104,9e-05,10.59074]
[1780051265012,27.08,73551.69,0.0,-0.91104,9e-05,10.53301]
[1780051266019,27.08,73550.34,0.0,-0.91117,9e-05,10.52193]
[1780051271057,27.08,73549.88,0.0,-0.91121,9e-05,10.51789]
[1780051276092,27.08,73550.05,0.0,-0.9112,9e-05,10.51894]
[1780051281127,27.08,73550.5,0.0,-0.91116,9e-05,10.52221]
[1780051286163,27.08,73549.84,0.0,-0.91123,9e-05,10.51645]
[1780051291198,27.08,73549.57,0.0,-0.91128,9e-05,10.51024]
[1780051296233,27.08,73550.17,0.0,-0.91123,9e-05,10.51472]
[1780051300261,27.08,73552.97,0.0,-0.91098,9e-05,10.53711]
[1780051306303,27.08,73553.89,0.0,-0.91091,9e-05,10.54381]
[1780051307310,27.08,73550.41,0.0,-0.91123,9e-05,10.51531]
[1780051312345,27.08,73548.42,0.0,-0.91141,9e-05,10.49874]
[1780051315366,27.08,73551.31,0.0,-0.91115,9e-05,10.52207]
[1780051320401,27.08,73551.87,0.0,-0.91111,9e-05,10.52612]
[1780051324429,27.07,73554.19,0.0,-0.9109,9e-05,10.54465]
[1780051329464,27.07,73554.02,0.0,-0.91092,9e-05,10.5426]
[1780051334499,27.07,73553.46,0.0,-0.91098,9e-05,10.53744]
[1780051338527,27.07,73555.87,0.0,-0.91077,9e-05,10.55662]
[1780051339534,27.07,73553.58,0.0,-0.91098,9e-05,10.53778]
[1780051341548,27.07,73550.84,0.0,-0.91123,9e-05,10.51522]
[1780051345576,27.07,73553.21,0.0,-0.91102,9e-05,10.53414]
[1780051349604,27.07,73550.16,0.0,-0.9113,9e-05,10.50885]
[1780051353632,27.07,73552.57,0.0,-0.91111,9e-05,10.52455]
[1780051359675,27.07,73552.61,0.0,-0.91112,9e-05,10.52425]
[1780051364710,27.07,73553.08,0.0,-0.91108,9e-05,10.52755]
[1780051368738,27.07,73538.77,0.0,-0.91238,9e-05,10.41072]
[1780051369745,27.07,73534.08,0.0,-0.9128,9e-05,10.37276]
[1780051374779,27.07,73532.77,0.0,-0.91291,9e-05,10.36282]
[1780051376794,27.07,73535.15,0.0,-0.91269,9e-05,10.38237]
[1780051377801,27.07,73538.47,0.0,-0.91239,9e-05,10.40941]
[1780051381829,27.07,73543.02,0.0,-0.91198,9e-05,10.44667]
[1780051383843,27.07,73545.33,0.0,-0.91177,9e-05,10.46548]
[1780051386863,27.07,73554.63,0.0,-0.91093,9e-05,10.54121]
[1780051387871,27.07,73553.14,0.0,-0.91106,9e-05,10.52894]
[1780051389885,27.07,73555.43,0.0,-0.91086,9e-05,10.5474]
[1780051394920,27.07,73556.27,0.0,-0.91079,9e-05,10.55358]
[1780051399959,27.07,73556.74,0.0,-0.91075,9e-05,10.55665]
[1780051404994,27.07,73554.16,0.0,-0.911,9e-05,10.53482]
[1780051407008,27.07,73547.55,0.0,-0.9116,9e-05,10.4807]
[1780051411040,27.07,73545.21,0.0,-0.91184,9e-05,10.45789]
[1780051416076,27.07,73546.91,0.0,-0.91169,9e-05,10.47156]
[1780051417082,27.07,73550.09,0.0,-0.9114,9e-05,10.4974]
[1780051419096,27.07,73554.76,0.0,-0.91098,9e-05,10.53528]
[1780051421110,27.06,73556.92,0.0,-0.91079,9e-05,10.55261]
[1780051426145,27.06,73556.12,0.0,-0.91087,9e-05,10.54525]
[1780051431180,27.06,73556.12,0.0,-0.91088,9e-05,10.54443]
[1780051436215,27.06,73556.72,0.0,-0.91083,9e-05,10.54853]
[1780051440243,27.06,73553.53,0.0,-0.91113,9e-05,10.52183]
[1780051441249,27.06,73548.43,0.0,-0.9116,9e-05,10.4801]
[1780051443264,27.06,73546.82,0.0,-0.91174,9e-05,10.46682]
[1780051448299,27.06,73546.73,0.0,-0.91175,9e-05,10.46586]
[1780051454340,27.06,73546.55,0.0,-0.91177,9e-05,10.46412]
[1780051459376,27.06,73547.53,0.0,-0.91169,9e-05,10.47181]
[1780051464411,27.06,73547.21,0.0,-0.91172,9e-05,10.46883]
[1780051465418,27.06,73544.03,0.0,-0.91201,9e-05,10.4429]
[1780051466424,27.06,73541.33,0.0,-0.91225,9e-05,10.42095]
[1780051471460,27.06,73540.23,0.0,-0.91238,9e-05,10.40849]
[1780051476495,27.06,73539.83,0.0,-0.91241,9e-05,10.40532]
[1780051481530,27.06,73540.45,0.0,-0.91236,9e-05,10.41044]
[1780051485558,27.06,73536.41,0.0,-0.91272,9e-05,10.37776]
[1780051486565,27.06,73531.25,0.0,-0.91318,9e-05,10.3355]
[1780051487572,27.06,73525.37,0.0,-0.91371,9e-05,10.28758]
[1780051492607,27.06,73524.85,0.0,-0.91378,9e-05,10.28178]
[1780051497642,27.05,73522.65,0.0,-0.91399,9e-05,10.2625]
[1780051500665,27.05,73515.67,0.0,-0.91462,9e-05,10.20549]
[1780051501675,27.05,73513.27,0.0,-0.91483,9e-05,10.18601]
[1780051502679,27.05,73509.77,0.0,-0.91514,9e-05,10.15776]
[1780051503686,27.05,73502.3,0.0,-0.9158,9e-05,10.09778]
[1780051505700,27.05,73501.89,0.0,-0.91583,9e-05,10.09449]
[1780051507714,27.05,73499.8,0.0,-0.91601,9e-05,10.07777]
[1780051512749,27.05,73499.89,0.0,-0.91601,9e-05,10.07864]
[1780051517784,27.05,73499.83,0.0,-0.91601,9e-05,10.07834]
[1780051518791,27.05,73502.15,0.0,-0.91581,9e-05,10.09694]
[1780051520806,27.05,73504.36,0.0,-0.91561,9e-05,10.11461]
[1780051525840,27.05,73507.79,0.0,-0.91531,9e-05,10.14195]
[1780051530876,27.05,73508.12,0.0,-0.91529,9e-05,10.14421]
[1780051532890,27.05,73510.23,0.0,-0.91513,9e-05,10.15743]
[1780051538933,27.05,73511.6,0.0,-0.91502,9e-05,10.16783]
[1780051539940,27.05,73509.58,0.0,-0.9152,9e-05,10.1515]
[1780051544975,27.05,73510.14,0.0,-0.91515,9e-05,10.15563]
[1780051545982,27.05,73515.05,0.0,-0.91472,9e-05,10.195]
[1780051551017,27.05,73512.74,0.0,-0.91493,9e-05,10.17579]
[1780051560080,27.05,73513.15,0.0,-0.9149,9e-05,10.17814]
[1780051565115,27.05,73513.57,0.0,-0.91487,9e-05,10.18097]
[1780051570150,27.05,73510.9,0.0,-0.91512,9e-05,10.15896]
[1780051574178,27.04,73512.95,0.0,-0.91494,9e-05,10.17503]
[1780051579213,27.04,73513.68,0.0,-0.91488,9e-05,10.18033]
[1780051584248,27.04,73513.82,0.0,-0.91488,9e-05,10.1809]
[1780051588276,27.04,73515.77,0.0,-0.91471,9e-05,10.19612]
[1780051590290,27.04,73520.1,0.0,-0.91433,9e-05,10.2307]
[1780051593311,27.04,73522.37,0.0,-0.91418,9e-05,10.24299]
[1780051599353,27.04,73526.14,0.0,-0.91386,9e-05,10.27215]
[1780051604388,27.04,73525.73,0.0,-0.91391,9e-05,10.26768]
[1780051608416,27.03,73523.22,0.0,-0.91414,9e-05,10.24653]
[1780051611437,27.03,73519.38,0.0,-0.91449,9e-05,10.21501]
[1780051612444,27.03,73517.29,0.0,-0.91468,9e-05,10.198]
[1780051617479,27.03,73519.68,0.0,-0.91447,9e-05,10.21669]
[1780051621507,27.03,73522.96,0.0,-0.91419,9e-05,10.24263]
[1780051622514,27.03,73519.77,0.0,-0.91447,9e-05,10.21678]
[1780051627549,27.03,73519.95,0.0,-0.91446,9e-05,10.21757]
[1780051633591,27.03,73520.11,0.0,-0.91446,9e-05,10.218]
[1780051637619,27.03,73523.93,0.0,-0.91412,9e-05,10.24831]
[1780051640640,27.03,73526.2,0.0,-0.91393,9e-05,10.26611]
[1780051645675,27.03,73526.52,0.0,-0.91391,9e-05,10.26769]
[1780051650710,27.03,73526.57,0.0,-0.91392,9e-05,10.2671]
[1780051655746,27.02,73526.4,0.0,-0.91397,9e-05,10.26117]
[1780051661787,27.02,73526.31,0.0,-0.91399,9e-05,10.25931]
[1780051666822,27.02,73528.32,0.0,-0.91385,9e-05,10.27241]
[1780051667829,27.02,73521.84,0.0,-0.91442,9e-05,10.22044]
[1780051672864,27.03,73522.27,0.0,-0.91428,9e-05,10.23289]
[1780051677899,27.04,73522.39,0.0,-0.91417,9e-05,10.24266]
[1780051680927,27.04,73519.94,0.0,-0.91438,9e-05,10.22404]
[1780051685955,27.05,73520.08,0.0,-0.91434,9e-05,10.22719]
[1780051686961,27.05,73522.91,0.0,-0.91408,9e-05,10.2504]
[1780051691997,27.05,73521.69,0.0,-0.91418,9e-05,10.24184]
[1780051693004,27.05,73523.68,0.0,-0.914,9e-05,10.25773]
[1780051698039,27.05,73522.53,0.0,-0.91412,9e-05,10.24751]
[1780051703075,27.05,73523.87,0.0,-0.91401,9e-05,10.25743]
[1780051709117,27.05,73523.04,0.0,-0.91407,9e-05,10.25173]
[1780051710123,27.05,73520.73,0.0,-0.91428,9e-05,10.23293]
[1780051715158,27.05,73519.97,0.0,-0.91438,9e-05,10.22253]
[1780051716165,27.05,73516.88,0.0,-0.91465,9e-05,10.19752]
[1780051717172,27.05,73514.57,0.0,-0.91486,9e-05,10.17884]
[1780051722207,27.05,73514.48,0.0,-0.91487,9e-05,10.17776]
[1780051728249,27.05,73514.34,0.0,-0.91489,9e-05,10.17622]
[1780051733809,27.05,73514.12,0.0,-0.91491,9e-05,10.17417]
[1780051739326,27.04,73512.94,0.0,-0.91502,9e-05,10.16423]
[1780051744361,27.04,73511.48,0.0,-0.91515,9e-05,10.15226]
[1780051745368,27.04,73509.3,0.0,-0.91534,9e-05,10.13473]
[1780051750403,27.04,73509.33,0.0,-0.91534,9e-05,10.13488]
[1780051751410,27.04,73511.3,0.0,-0.91517,9e-05,10.15066]
[1780051756445,27.04,73512.22,0.0,-0.91509,9e-05,10.15777]
[1780051761480,27.04,73512.82,0.0,-0.91504,9e-05,10.16224]
[1780051766515,27.04,73512.21,0.0,-0.9151,9e-05,10.157]
[1780051771549,27.05,73521.4,0.0,-0.91429,9e-05,10.2297]
[1780051772557,27.05,73527.99,0.0,-0.9137,9e-05,10.28322]
[1780051773564,27.05,73525.89,0.0,-0.91388,9e-05,10.2666]
[1780051774571,27.05,73528.45,0.0,-0.91365,9e-05,10.28754]
[1780051777592,27.05,73530.69,0.0,-0.91344,9e-05,10.30644]
[1780051778600,27.05,73533.64,0.0,-0.91317,9e-05,10.33053]
[1780051779609,27.05,73537.77,0.0,-0.9128,9e-05,10.3642]
[1780051780615,27.05,73540.24,0.0,-0.91257,9e-05,10.38488]
[1780051786115,27.05,73539.68,0.0,-0.9126,9e-05,10.38263]
[1780051787665,27.06,73542.6,0.0,-0.91232,9e-05,10.40798]
[1780051788672,27.06,73546.03,0.0,-0.912,9e-05,10.43638]
[1780051793707,27.06,73545.48,0.0,-0.91202,9e-05,10.43429]
[1780051802773,27.07,73544.34,0.0,-0.91207,9e-05,10.42972]
[1780051807808,27.07,73544.82,0.0,-0.912,9e-05,10.43595]
[1780051814070,27.07,73544.88,0.0,-0.91198,9e-05,10.43829]
[1780051819893,27.08,73547.25,0.0,-0.91172,9e-05,10.46113]
[1780051820903,27.08,73550.13,0.0,-0.91146,9e-05,10.48498]
[1780051821909,27.08,73554.35,0.0,-0.91107,9e-05,10.51974]
[1780051826942,27.08,73555.08,0.0,-0.91098,9e-05,10.52737]
[1780051833991,27.08,73555.51,0.0,-0.91095,9e-05,10.52952]
[1780051837014,27.09,73557.82,0.0,-0.91072,9e-05,10.54929]
[1780051843056,27.09,73557.74,0.0,-0.91071,9e-05,10.55042]
[1780051846077,27.09,73554.96,0.0,-0.91095,9e-05,10.52867]
[1780051852119,27.09,73554.86,0.0,-0.91094,9e-05,10.52991]
[1780051859168,27.09,73556.21,0.0,-0.91079,9e-05,10.54319]
[1780051864204,27.1,73555.86,0.0,-0.91081,9e-05,10.54194]
[1780051876289,27.1,73556.0,0.0,-0.91075,9e-05,10.5469]
[1780051882331,27.11,73556.33,0.0,-0.9107,9e-05,10.55147]
[1780051890388,27.11,73556.39,0.0,-0.91066,9e-05,10.5544]
[1780051891394,27.11,73552.13,0.0,-0.91108,9e-05,10.51638]
[1780051892401,27.11,73549.22,0.0,-0.91134,9e-05,10.49305]
[1780051896429,27.11,73546.56,0.0,-0.91156,9e-05,10.47301]
[1780051901464,27.11,73547.1,0.0,-0.91149,9e-05,10.47951]
[1780051906500,27.12,73548.1,0.0,-0.91137,9e-05,10.48959]
[1780051914556,27.12,73548.16,0.0,-0.91133,9e-05,10.49312]
[1780051919591,27.12,73547.25,0.0,-0.91139,9e-05,10.48763]
[1780051924626,27.13,73547.26,0.0,-0.91137,9e-05,10.48964]
[1780051930668,27.13,73547.43,0.0,-0.91133,9e-05,10.49331]
[1780051936710,27.13,73547.46,0.0,-0.9113,9e-05,10.49581]
[1780051942752,27.14,73548.12,0.0,-0.91122,9e-05,10.5034]
[1780051946796,27.14,73552.54,0.0,-0.9108,9e-05,10.54081]
[1780051948802,27.14,73555.07,0.0,-0.91056,9e-05,10.56209]
[1780051953839,27.14,73554.7,0.0,-0.9106,9e-05,10.55687]
[1780051958875,27.14,73552.65,0.0,-0.91077,9e-05,10.54162]
[1780051963910,27.15,73552.61,0.0,-0.91076,9e-05,10.54285]
[1780051969952,27.2,73545.5,0.0,-0.91094,9e-05,10.52614]
[1780051971965,27.24,73544.28,0.0,-0.91077,9e-05,10.54061]
[1780051978009,27.3,73545.85,0.0,-0.91008,9e-05,10.60174]
[1780051983045,27.35,73545.96,0.0,-0.90972,9e-05,10.63282]
[1780051989087,27.35,73546.41,0.0,-0.90964,9e-05,10.64051]
[1780051998150,27.44,73546.74,0.0,-0.90894,9e-05,10.7014]
[1780052003186,27.49,73546.05,0.0,-0.90855,9e-05,10.73497]
[1780052005199,27.5,73548.95,0.0,-0.90817,9e-05,10.76845]
[1780052008221,27.51,73551.89,0.0,-0.90787,9e-05,10.79483]
[1780052013256,27.55,73554.62,0.0,-0.90728,9e-05,10.8451]
[1780052018291,27.56,73555.4,0.0,-0.90717,9e-05,10.855]
[1780052020305,27.56,73558.38,0.0,-0.90688,9e-05,10.88062]
[1780052025340,27.57,73557.6,0.0,-0.90691,9e-05,10.87755]
[1780052031382,27.57,73557.03,0.0,-0.90692,9e-05,10.87693]
[1780052036417,27.58,73557.16,0.0,-0.90687,9e-05,10.88129]
[1780052041452,27.58,73555.9,0.0,-0.90695,9e-05,10.87433]
[1780052046487,27.6,73553.78,0.0,-0.90697,9e-05,10.87241]
[1780052051521,27.63,73552.61,0.0,-0.90683,9e-05,10.88391]
[1780052056557,27.64,73551.89,0.0,-0.90686,9e-05,10.88126]
[1780052066064,27.64,73551.95,0.0,-0.90684,9e-05,10.88302]
[1780052071662,27.66,73554.56,0.0,-0.90647,9e-05,10.91391]
[1780052076697,27.66,73554.9,0.0,-0.90641,9e-05,10.91955]
[1780052081732,27.67,73555.85,0.0,-0.90629,9e-05,10.93005]
[1780052086767,27.67,73552.3,0.0,-0.90658,9e-05,10.90396]
[1780052091802,27.68,73548.31,0.0,-0.90686,9e-05,10.87977]
[1780052097845,27.71,73549.19,0.0,-0.90655,9e-05,10.90655]
[1780052101872,27.71,73546.81,0.0,-0.90674,9e-05,10.88954]
[1780052109929,27.72,73547.16,0.0,-0.90665,9e-05,10.89695]
[1780052115973,27.72,73551.8,0.0,-0.90619,9e-05,10.93786]
[1780052116980,27.72,73554.52,0.0,-0.90593,9e-05,10.96046]
[1780052117987,27.73,73557.32,0.0,-0.90566,9e-05,10.98368]
[1780052123022,27.73,73559.08,0.0,-0.90548,9e-05,11.00008]
[1780052130071,27.73,73559.28,0.0,-0.90543,9e-05,11.00427]
[1780052131078,27.73,73561.53,0.0,-0.90524,9e-05,11.01917]
[1780052136113,27.73,73560.26,0.0,-0.90534,9e-05,11.01044]
[1780052139555,27.74,73562.42,0.0,-0.90513,9e-05,11.02884]
[1780052141148,27.74,73564.84,0.0,-0.9049,9e-05,11.04903]
[1780052146183,27.74,73565.27,0.0,-0.90485,9e-05,11.05367]
[1780052151241,27.74,73569.97,0.0,-0.90439,9e-05,11.09308]
[1780052151989,27.74,73569.97,0.0,-0.90439,9e-05,11.09308]
[1780052152244,27.74,73569.97,0.0,-0.90439,9e-05,11.09308]
[1780052152512,27.74,73569.97,0.0,-0.90439,9e-05,11.09308]
[1780052152613,27.74,73583.35,0.0,-0.90313,9e-05,11.20297]
[1780052153240,27.74,73585.41,0.0,-0.90293,9e-05,11.22027]
[1780052154889,27.74,73584.84,0.0,-0.90298,9e-05,11.2156]
[1780052155425,27.74,73584.84,0.0,-0.90298,9e-05,11.2156]
[1780052155516,27.74,73585.05,0.0,-0.90295,9e-05,11.21816]
[1780052156394,27.74,73585.05,0.0,-0.90295,9e-05,11.21816]
[1780052156468,27.74,73585.05,0.0,-0.90295,9e-05,11.21816]
[1780052156480,27.74,73585.05,0.0,-0.90295,9e-05,11.21816]
[1780052156718,27.74,73585.23,0.0,-0.90293,9e-05,11.22006]
[1780052162304,27.75,73576.68,0.0,-0.9037,9e-05,11.15281]
[1780052167547,27.75,73576.51,0.0,-0.9037,9e-05,11.15305]
[1780052167559,27.75,73576.51,0.0,-0.9037,9e-05,11.15305]
[1780052167720,27.75,73577.13,0.0,-0.90363,9e-05,11.1592]
[1780052168983,27.75,73579.99,0.0,-0.90335,9e-05,11.18311]
[1780052169030,27.75,73579.99,0.0,-0.90335,9e-05,11.18311]
[1780052169218,27.75,73579.99,0.0,-0.90335,9e-05,11.18311]
[1780052169353,27.75,73580.62,0.0,-0.90329,9e-05,11.18876]
[1780052170498,27.75,73580.62,0.0,-0.90329,9e-05,11.18876]
[1780052170550,27.75,73580.62,0.0,-0.90329,9e-05,11.18876]
[1780052170717,27.75,73579.82,0.0,-0.90336,9e-05,11.18272]
[1780052176402,27.76,73582.49,0.0,-0.90307,9e-05,11.20756]
[1780052177227,27.76,73582.49,0.0,-0.90307,9e-05,11.20756]
[1780052177279,27.76,73582.49,0.0,-0.90307,9e-05,11.20756]
[1780052177469,27.76,73582.49,0.0,-0.90307,9e-05,11.20756]
[1780052178733,27.76,73582.02,0.0,-0.9031,9e-05,11.20467]
[1780052178785,27.76,73582.02,0.0,-0.9031,9e-05,11.20467]
[1780052178968,27.76,73582.02,0.0,-0.9031,9e-05,11.20467]
[1780052179423,27.76,73582.1,0.0,-0.90309,9e-05,11.20581]
[1780052184458,27.76,73580.98,0.0,-0.90317,9e-05,11.19908]
[1780052185598,27.76,73580.98,0.0,-0.90317,9e-05,11.19908]
[1780052185650,27.76,73580.98,0.0,-0.90317,9e-05,11.19908]
[1780052185720,27.76,73581.48,0.0,-0.90312,9e-05,11.20366]
[1780052186556,27.76,73581.48,0.0,-0.90312,9e-05,11.20366]
[1780052186608,27.76,73581.48,0.0,-0.90312,9e-05,11.20366]
[1780052186684,27.76,73580.97,0.0,-0.90316,9e-05,11.19997]
[1780052186722,27.76,73580.97,0.0,-0.90316,9e-05,11.19997]
[1780052192061,27.77,73584.04,0.0,-0.90287,9e-05,11.22371]
[1780052195490,27.77,73584.32,0.0,-0.90282,9e-05,11.22735]
[1780052195540,27.77,73584.32,0.0,-0.90282,9e-05,11.22735]
[1780052195718,27.77,73584.79,0.0,-0.90278,9e-05,11.23165]
[1780052196320,27.77,73584.79,0.0,-0.90278,9e-05,11.23165]
[1780052196372,27.77,73584.79,0.0,-0.90278,9e-05,11.23165]
[1780052196468,27.77,73584.79,0.0,-0.90278,9e-05,11.23165]
[1780052196541,27.77,73584.72,0.0,-0.90278,9e-05,11.23152]
[1780052198556,27.77,73588.94,0.0,-0.90237,0.0001,11.26695]
[1780052203465,27.78,73591.63,0.0,-0.90205,0.0001,11.29394]
[1780052203513,27.78,73591.63,0.0,-0.90205,0.0001,11.29394]
[1780052203719,27.78,73591.67,0.0,-0.90204,0.0001,11.29462]
[1780052204069,27.78,73591.67,0.0,-0.90204,0.0001,11.29462]
[1780052204122,27.78,73591.67,0.0,-0.90204,0.0001,11.29462]
[1780052204218,27.78,73591.67,0.0,-0.90204,0.0001,11.29462]
[1780052204599,27.78,73591.63,0.0,-0.90204,0.0001,11.29464]
[1780052209634,27.78,73591.74,0.0,-0.90201,0.0001,11.29727]
[1780052212085,27.78,73591.55,0.0,-0.90202,0.0001,11.29641]
[1780052212159,27.78,73591.55,0.0,-0.90202,0.0001,11.29641]
[1780052212218,27.78,73591.55,0.0,-0.90202,0.0001,11.29641]
[1780052217690,27.79,73591.33,0.0,-0.90202,0.0001,11.29667]
[1780052220714,27.79,73584.28,0.0,-0.90268,9e-05,11.23997]
[1780052221286,27.79,73584.28,0.0,-0.90268,9e-05,11.23997]
[1780052221334,27.79,73584.28,0.0,-0.90268,9e-05,11.23997]
[1780052221481,27.79,73584.28,0.0,-0.90268,9e-05,11.23997]
[1780052221721,27.79,73577.24,0.0,-0.90334,9e-05,11.18285]
[1780052222365,27.79,73577.24,0.0,-0.90334,9e-05,11.18285]
[1780052222416,27.79,73577.24,0.0,-0.90334,9e-05,11.18285]
[1780052222469,27.79,73577.24,0.0,-0.90334,9e-05,11.18285]
[1780052222728,27.79,73577.04,0.0,-0.90335,9e-05,11.18173]
[1780052227931,27.79,73578.61,0.0,-0.90318,9e-05,11.19663]
[1780052227976,27.79,73578.61,0.0,-0.90318,9e-05,11.19663]
[1780052228750,27.79,73577.91,0.0,-0.90324,9e-05,11.19141]
[1780052228802,27.79,73577.91,0.0,-0.90324,9e-05,11.19141]
[1780052228973,27.79,73577.91,0.0,-0.90324,9e-05,11.19141]
[1780052229069,27.79,73579.24,0.0,-0.90311,9e-05,11.20278]
[1780052230233,27.79,73579.24,0.0,-0.90311,9e-05,11.20278]
[1780052231468,27.79,73581.06,0.0,-0.90293,9e-05,11.21814]
[1780052231569,27.8,73588.38,0.0,-0.90222,0.0001,11.27888]
[1780052233895,27.8,73590.46,0.0,-0.90202,0.0001,11.29628]
[1780052233946,27.8,73590.46,0.0,-0.90202,0.0001,11.29628]
[1780052233969,27.8,73590.46,0.0,-0.90202,0.0001,11.29628]
[1780052234043,27.8,73589.63,0.0,-0.9021,0.0001,11.28982]
[1780052239848,27.8,73593.2,0.0,-0.90173,0.0001,11.32109]
[1780052242374,27.8,73593.53,0.0,-0.9017,0.0001,11.3241]
[1780052242424,27.8,73593.53,0.0,-0.9017,0.0001,11.3241]
[1780052242468,27.8,73593.53,0.0,-0.9017,0.0001,11.3241]
[1780052242876,27.8,73593.53,0.0,-0.90169,0.0001,11.32469]
[1780052242883,27.8,73593.53,0.0,-0.90169,0.0001,11.32469]
[1780052242967,27.8,73593.53,0.0,-0.90169,0.0001,11.32469]
[1780052242977,27.8,73593.49,0.0,-0.90169,0.0001,11.32437]
[1780052247264,27.8,73593.65,0.0,-0.90167,0.0001,11.32657]
[1780052247316,27.8,73593.65,0.0,-0.90167,0.0001,11.32657]
[1780052247468,27.8,73593.65,0.0,-0.90167,0.0001,11.32657]
[1780052251303,27.8,73593.44,0.0,-0.90167,0.0001,11.32605]
[1780052251343,27.8,73593.44,0.0,-0.90167,0.0001,11.32605]
[1780052251469,27.8,73593.44,0.0,-0.90167,0.0001,11.32605]
[1780052251506,27.81,73595.9,0.0,-0.90146,0.0001,11.34312]
[1780052253469,27.81,73595.9,0.0,-0.90146,0.0001,11.34312]
[1780052257690,27.81,73595.83,0.0,-0.90145,0.0001,11.34365]
[1780052257719,27.81,73595.83,0.0,-0.90145,0.0001,11.34365]
[1780052257987,27.81,73595.48,0.0,-0.90148,0.0001,11.34105]
[1780052259276,27.81,73592.85,0.0,-0.90173,0.0001,11.31976]
[1780052259284,27.81,73592.85,0.0,-0.90173,0.0001,11.31976]
[1780052259477,27.81,73592.85,0.0,-0.90173,0.0001,11.31976]
[1780052259490,27.81,73585.29,0.0,-0.90244,9e-05,11.25856]
[1780052261468,27.81,73584.6,0.0,-0.90251,9e-05,11.25291]
[1780052266092,27.81,73585.59,0.0,-0.90239,9e-05,11.2631]
[1780052266144,27.81,73585.59,0.0,-0.90239,9e-05,11.2631]
[1780052266219,27.81,73585.59,0.0,-0.90239,9e-05,11.2631]
[1780052266292,27.81,73585.52,0.0,-0.90239,9e-05,11.26335]
[1780052272072,27.82,73587.1,0.0,-0.90221,0.0001,11.27831]
[1780052273486,27.82,73587.1,0.0,-0.90221,0.0001,11.27831]
[1780052273534,27.82,73587.1,0.0,-0.90221,0.0001,11.27831]
[1780052273720,27.82,73587.1,0.0,-0.90221,0.0001,11.27831]
[1780052274524,27.82,73587.64,0.0,-0.90215,0.0001,11.28349]
[1780052274576,27.82,73587.64,0.0,-0.90215,0.0001,11.28349]
[1780052274718,27.82,73587.64,0.0,-0.90215,0.0001,11.28349]
[1780052274744,27.82,73587.14,0.0,-0.90219,0.0001,11.27978]
[1780052279296,27.82,73587.41,0.0,-0.90216,0.0001,11.28275]
[1780052279468,27.82,73587.41,0.0,-0.90216,0.0001,11.28275]
[1780052279569,27.82,73587.31,0.0,-0.90216,0.0001,11.28305]
[1780052282978,27.82,73587.34,0.0,-0.90214,0.0001,11.28404]
[1780052283022,27.82,73587.34,0.0,-0.90214,0.0001,11.28404]
[1780052283220,27.82,73587.34,0.0,-0.90214,0.0001,11.28404]
[1780052284340,27.82,73587.8,0.0,-0.90209,0.0001,11.28855]
[1780052284467,27.82,73587.8,0.0,-0.90209,0.0001,11.28855]
[1780052285573,27.82,73588.04,0.0,-0.90207,0.0001,11.29087]
[1780052285629,27.82,73588.04,0.0,-0.90207,0.0001,11.29087]
[1780052285719,27.82,73588.04,0.0,-0.90207,0.0001,11.29087]
[1780052285660,27.82,73588.16,0.0,-0.90205,0.0001,11.29221]
[1780052287937,27.82,73588.13,0.0,-0.90205,0.0001,11.29232]
[1780052287972,27.82,73588.13,0.0,-0.90205,0.0001,11.29232]
[1780052288185,27.82,73588.7,0.0,-0.90199,0.0001,11.29735]
[1780052292541,27.83,73589.22,0.0,-0.90193,0.0001,11.30265]
[1780052292593,27.83,73589.22,0.0,-0.90193,0.0001,11.30265]
[1780052292718,27.83,73589.22,0.0,-0.90193,0.0001,11.30265]
[1780052293259,27.83,73589.32,0.0,-0.90191,0.0001,11.30415]
[1780052293345,27.83,73589.32,0.0,-0.90191,0.0001,11.30415]
[1780052293469,27.83,73589.32,0.0,-0.90191,0.0001,11.30415]
[1780052293552,27.83,73590.76,0.0,-0.90177,0.0001,11.31628]
[1780052299262,27.83,73590.87,0.0,-0.90174,0.0001,11.31875]
[1780052304789,27.83,73592.57,0.0,-0.90156,0.0001,11.33394]
[1780052304795,27.83,73592.57,0.0,-0.90156,0.0001,11.33394]
[1780052304969,27.83,73592.13,0.0,-0.9016,0.0001,11.33092]
[1780052305567,27.83,73592.13,0.0,-0.9016,0.0001,11.33092]
[1780052305720,27.83,73592.13,0.0,-0.9016,0.0001,11.33092]
[1780052305819,27.83,73591.28,0.0,-0.90168,0.0001,11.32425]
[1780052314367,27.84,73591.98,0.0,-0.9016,0.0001,11.32908]
[1780052315081,27.84,73591.98,0.0,-0.9016,0.0001,11.32908]
[1780052315133,27.84,73591.98,0.0,-0.9016,0.0001,11.32908]
[1780052315218,27.84,73591.98,0.0,-0.9016,0.0001,11.32908]
[1780052316155,27.84,73592.09,0.0,-0.90159,0.0001,11.33029]
[1780052316205,27.84,73592.09,0.0,-0.90159,0.0001,11.33029]
[1780052316219,27.84,73592.09,0.0,-0.90159,0.0001,11.33029]
[1780052316381,27.84,73591.68,0.0,-0.90162,0.0001,11.32723]
[1780052321026,27.84,73591.93,0.0,-0.90159,0.0001,11.3302]
[1780052323468,27.84,73591.93,0.0,-0.90159,0.0001,11.33051]
[1780052324438,27.84,73587.29,0.0,-0.90201,0.0001,11.29373]
[1780052324960,27.84,73587.29,0.0,-0.90201,0.0001,11.29373]
[1780052324968,27.84,73587.29,0.0,-0.90201,0.0001,11.29373]
[1780052325687,27.84,73587.29,0.0,-0.90201,0.0001,11.29373]
[1780052325734,27.84,73587.29,0.0,-0.90201,0.0001,11.29373]
[1780052325788,27.84,73582.79,0.0,-0.90244,9e-05,11.25728]
[1780052327869,27.84,73579.33,0.0,-0.90275,9e-05,11.22986]
[1780052328893,27.84,73577.12,0.0,-0.90296,9e-05,11.21228]
[1780052328926,27.84,73577.12,0.0,-0.90296,9e-05,11.21228]
[1780052328971,27.84,73577.12,0.0,-0.90296,9e-05,11.21228]
[1780052329383,27.84,73577.12,0.0,-0.90296,9e-05,11.21228]
[1780052329435,27.84,73577.12,0.0,-0.90296,9e-05,11.21228]
[1780052329468,27.84,73577.12,0.0,-0.90296,9e-05,11.21228]
[1780052329473,27.84,73575.15,0.0,-0.90314,9e-05,11.19669]
[1780052332496,27.85,73569.85,0.0,-0.90362,9e-05,11.15501]
[1780052334540,27.85,73568.65,0.0,-0.90373,9e-05,11.1458]
[1780052334586,27.85,73568.65,0.0,-0.90373,9e-05,11.1458]
[1780052334720,27.85,73568.65,0.0,-0.90373,9e-05,11.1458]
[1780052334818,27.85,73569.2,0.0,-0.90367,9e-05,11.15086]
[1780052336630,27.85,73568.82,0.0,-0.9037,9e-05,11.14833]
[1780052336681,27.85,73568.82,0.0,-0.9037,9e-05,11.14833]
[1780052336719,27.85,73568.82,0.0,-0.9037,9e-05,11.14833]
[1780052340814,27.85,73569.07,0.0,-0.90365,9e-05,11.15263]
[1780052340868,27.85,73569.17,0.0,-0.90363,9e-05,11.154]
[1780052340903,27.85,73569.17,0.0,-0.90363,9e-05,11.154]
[1780052341559,27.85,73567.54,0.0,-0.90378,9e-05,11.14128]
[1780052342281,27.85,73567.54,0.0,-0.90378,9e-05,11.14128]
[1780052342331,27.85,73567.54,0.0,-0.90378,9e-05,11.14128]
[1780052342468,27.85,73567.54,0.0,-0.90378,9e-05,11.14128]
[1780052347601,27.86,73565.07,0.0,-0.90397,9e-05,11.12471]
[1780052348402,27.86,73565.07,0.0,-0.90397,9e-05,11.12471]
[1780052348467,27.86,73565.07,0.0,-0.90397,9e-05,11.12471]
[1780052349254,27.86,73566.23,0.0,-0.90385,9e-05,11.13473]
[1780052349299,27.86,73566.23,0.0,-0.90385,9e-05,11.13473]
[1780052349469,27.86,73566.23,0.0,-0.90385,9e-05,11.13473]
[1780052349615,27.86,73565.95,0.0,-0.90387,9e-05,11.13302]
[1780052353348,27.86,73565.95,0.0,-0.90387,9e-05,11.13302]
[1780052353400,27.86,73565.95,0.0,-0.90387,9e-05,11.13302]
[1780052354974,27.86,73565.71,0.0,-0.90386,9e-05,11.13391]
[1780052355031,27.86,73565.71,0.0,-0.90386,9e-05,11.13391]
[1780052355219,27.86,73565.71,0.0,-0.90386,9e-05,11.13391]
[1780052355657,27.87,73565.03,0.0,-0.90392,9e-05,11.12895]
[1780052359670,27.87,73565.66,0.0,-0.90384,9e-05,11.13574]
[1780052359718,27.87,73565.66,0.0,-0.90384,9e-05,11.13574]
[1780052365627,27.87,73565.76,0.0,-0.90379,9e-05,11.13984]
[1780052365679,27.87,73565.76,0.0,-0.90379,9e-05,11.13984]
[1780052365722,27.87,73565.76,0.0,-0.90379,9e-05,11.13984]
[1780052365727,27.87,73564.96,0.0,-0.90386,9e-05,11.13388]
[1780052370762,27.88,73565.53,0.0,-0.90377,9e-05,11.14125]
[1780052373154,27.88,73565.53,0.0,-0.90377,9e-05,11.14125]
[1780052373218,27.88,73565.53,0.0,-0.90377,9e-05,11.14125]
[1780052373242,27.88,73565.53,0.0,-0.90377,9e-05,11.14125]
[1780052373784,27.88,73564.68,0.0,-0.90386,9e-05,11.13226]
[1780052378003,27.88,73565.76,0.0,-0.90374,9e-05,11.14265]
[1780052378219,27.88,73565.76,0.0,-0.90374,9e-05,11.14265]
[1780052378225,27.88,73565.76,0.0,-0.90374,9e-05,11.14317]
[1780052381724,27.88,73563.73,0.0,-0.90391,9e-05,11.12824]
[1780052381773,27.88,73563.73,0.0,-0.90391,9e-05,11.12824]
[1780052381840,27.89,73562.75,0.0,-0.90399,9e-05,11.12082]
[1780052381968,27.89,73562.75,0.0,-0.90399,9e-05,11.12082]
[1780052382847,27.89,73562.83,0.0,-0.90398,9e-05,11.12202]
[1780052387882,27.89,73559.46,0.0,-0.90426,9e-05,11.09745]
[1780052388889,27.89,73554.13,0.0,-0.90475,9e-05,11.05483]
[1780052388945,27.89,73554.13,0.0,-0.90475,9e-05,11.05483]
[1780052388967,27.89,73554.13,0.0,-0.90475,9e-05,11.05483]
[1780052389188,27.89,73554.13,0.0,-0.90475,9e-05,11.05483]
[1780052389897,27.89,73548.92,0.0,-0.90523,9e-05,11.0133]
[1780052391472,27.89,73548.93,0.0,-0.90522,9e-05,11.01408]
[1780052391574,27.89,73548.93,0.0,-0.90521,9e-05,11.01478]
[1780052393925,27.9,73544.81,0.0,-0.90557,9e-05,10.98289]
[1780052396946,27.9,73539.94,0.0,-0.906,9e-05,10.94576]
[1780052397953,27.9,73536.23,0.0,-0.90633,9e-05,10.91664]
[1780052399661,27.9,73536.23,0.0,-0.90633,9e-05,10.91664]
[1780052399713,27.9,73536.23,0.0,-0.90633,9e-05,10.91664]
[1780052399719,27.9,73536.23,0.0,-0.90633,9e-05,10.91664]
[1780052399761,27.9,73536.15,0.0,-0.90632,9e-05,10.91762]
[1780052401981,27.91,73532.38,0.0,-0.90665,9e-05,10.8889]
[1780052405007,27.91,73528.29,0.0,-0.90699,9e-05,10.85857]
[1780052406009,27.91,73524.47,0.0,-0.90733,9e-05,10.82834]
[1780052406982,27.91,73524.47,0.0,-0.90733,9e-05,10.82834]
[1780052407858,27.91,73530.06,0.0,-0.90681,9e-05,10.8741]
[1780052407958,27.91,73530.06,0.0,-0.90681,9e-05,10.8741]
[1780052407970,27.91,73530.06,0.0,-0.90681,9e-05,10.8741]
[1780052408086,27.91,73530.48,0.0,-0.90678,9e-05,10.87748]
[1780052412815,27.91,73529.16,0.0,-0.90688,9e-05,10.86808]
[1780052413475,27.91,73529.15,0.0,-0.90687,9e-05,10.86881]
[1780052413568,27.91,73524.79,0.0,-0.90727,9e-05,10.83426]
[1780052414069,27.91,73520.17,0.0,-0.90769,9e-05,10.79722]
[1780052415076,27.92,73515.49,0.0,-0.90811,9e-05,10.76027]
[1780052416462,27.92,73515.49,0.0,-0.90811,9e-05,10.76027]
[1780052416467,27.92,73515.49,0.0,-0.90811,9e-05,10.76027]
[1780052416867,27.92,73515.49,0.0,-0.90811,9e-05,10.76027]
[1780052416532,27.92,73512.52,0.0,-0.90836,9e-05,10.73771]
[1780052419475,27.92,73510.51,0.0,-0.90854,9e-05,10.72225]
[1780052419576,27.92,73510.78,0.0,-0.9085,9e-05,10.72566]
[1780052421118,27.92,73508.15,0.0,-0.90873,9e-05,10.70529]
[1780052426153,27.93,73507.97,0.0,-0.9087,9e-05,10.70713]
[1780052427682,27.93,73507.97,0.0,-0.9087,9e-05,10.70713]
[1780052427717,27.93,73507.97,0.0,-0.9087,9e-05,10.70713]
[1780052427784,27.93,73508.67,0.0,-0.90863,9e-05,10.71402]
[1780052431848,27.93,73508.23,0.0,-0.90865,9e-05,10.71179]
[1780052432195,27.93,73505.09,0.0,-0.90895,9e-05,10.6841]
[1780052433202,27.93,73498.44,0.0,-0.90954,9e-05,10.63156]
[1780052438237,27.93,73500.28,0.0,-0.90936,9e-05,10.64781]
[1780052442265,27.93,73506.57,0.0,-0.90878,9e-05,10.69907]
[1780052443272,27.94,73509.56,0.0,-0.90851,9e-05,10.72313]
[1780052449315,27.94,73510.13,0.0,-0.90845,9e-05,10.72864]
[1780052453343,27.94,73515.95,0.0,-0.90791,9e-05,10.77577]
[1780052454272,27.94,73515.95,0.0,-0.90791,9e-05,10.77577]
[1780052454753,27.94,73520.05,0.0,-0.90753,9e-05,10.80912]
[1780052460392,27.94,73518.58,0.0,-0.90766,9e-05,10.79825]
[1780052465429,27.94,73519.89,0.0,-0.90753,9e-05,10.80979]
[1780052471471,27.94,73518.64,0.0,-0.90763,9e-05,10.80095]
[1780052472478,27.94,73521.86,0.0,-0.90733,9e-05,10.82693]
[1780052481541,27.95,73521.0,0.0,-0.90739,9e-05,10.82181]
[1780052482548,27.95,73514.53,0.0,-0.90797,9e-05,10.77023]
[1780052486578,27.95,73513.63,0.0,-0.90804,9e-05,10.76414]
[1780052492621,27.95,73513.71,0.0,-0.90804,9e-05,10.76284]
[1780052497658,27.95,73513.94,0.0,-0.90801,9e-05,10.76612]
[1780052503700,27.95,73513.97,0.0,-0.90798,9e-05,10.76805]
[1780052508735,27.96,73514.6,0.0,-0.90791,9e-05,10.77447]
[1780052512763,27.96,73519.27,0.0,-0.90747,9e-05,10.81292]
[1780052514777,27.96,73522.4,0.0,-0.90718,9e-05,10.83839]
[1780052520819,27.96,73523.3,0.0,-0.90709,9e-05,10.84666]
[1780052521826,27.96,73525.63,0.0,-0.90688,9e-05,10.86551]
[1780052522833,27.96,73528.22,0.0,-0.90664,9e-05,10.88643]
[1780052527868,27.96,73527.66,0.0,-0.90668,9e-05,10.88248]
[1780052532904,27.96,73526.33,0.0,-0.9068,9e-05,10.87241]
[1780052540964,27.96,73526.04,0.0,-0.90681,9e-05,10.87104]
[1780052546000,27.96,73526.95,0.0,-0.90672,9e-05,10.87893]
[1780052551035,27.97,73526.96,0.0,-0.90674,9e-05,10.87589]
[1780052556070,27.97,73527.32,0.0,-0.9067,9e-05,10.87932]
[1780052561105,27.97,73526.56,0.0,-0.90677,9e-05,10.87376]
[1780052562112,27.97,73523.66,0.0,-0.90703,9e-05,10.85061]
[1780052568807,27.97,73523.5,0.0,-0.90704,9e-05,10.84994]
[1780052574196,27.97,73523.5,0.0,-0.90702,9e-05,10.85115]
[1780052577219,27.97,73528.41,0.0,-0.90657,9e-05,10.89103]
[1780052578226,27.97,73532.59,0.0,-0.90618,9e-05,10.92471]
[1780052583261,27.97,73533.86,0.0,-0.90606,9e-05,10.93521]
[1780052584268,27.97,73536.31,0.0,-0.90584,9e-05,10.95495]
[1780052589304,27.97,73536.57,0.0,-0.90581,9e-05,10.95708]
[1780052594339,27.97,73536.6,0.0,-0.90581,9e-05,10.95738]
[1780052599374,27.97,73535.38,0.0,-0.90592,9e-05,10.94767]
[1780052604409,27.97,73535.42,0.0,-0.90592,9e-05,10.94814]
[1780052609445,27.97,73535.52,0.0,-0.90591,9e-05,10.9491]
[1780052610451,27.97,73538.34,0.0,-0.90565,9e-05,10.97183]
[1780052613472,27.97,73540.65,0.0,-0.90546,9e-05,10.98678]
[1780052618507,27.97,73541.94,0.0,-0.90534,9e-05,10.99705]
[1780052623542,27.97,73540.13,0.0,-0.90551,9e-05,10.98224]
[1780052628577,27.97,73541.08,0.0,-0.90543,9e-05,10.98974]
[1780052633611,27.97,73540.35,0.0,-0.9055,9e-05,10.9837]
[1780052636633,27.97,73543.61,0.0,-0.9052,9e-05,11.00988]
[1780052639654,27.97,73540.54,0.0,-0.90548,9e-05,10.98493]
[1780052643623,27.97,73542.04,0.0,-0.90534,9e-05,10.99686]
[1780052643874,27.97,73545.73,0.0,-0.905,9e-05,11.02656]
[1780052645983,27.97,73547.23,0.0,-0.90487,9e-05,11.03856]
[1780052646035,27.97,73547.23,0.0,-0.90487,9e-05,11.03856]
[1780052646085,27.97,73549.21,0.0,-0.90468,9e-05,11.05442]
[1780052646220,27.97,73549.21,0.0,-0.90468,9e-05,11.05442]
[1780052648737,27.97,73553.81,0.0,-0.90426,9e-05,11.09111]
[1780052653776,27.97,73552.35,0.0,-0.90441,9e-05,11.07823]
[1780052655003,27.97,73546.95,0.0,-0.90491,9e-05,11.0344]
[1780052655787,27.97,73542.16,0.0,-0.90536,9e-05,10.99563]
[1780052656794,27.97,73535.61,0.0,-0.90596,9e-05,10.94281]
[1780052661831,27.97,73536.92,0.0,-0.90584,9e-05,10.95334]
[1780052666866,27.97,73537.59,0.0,-0.90578,9e-05,10.95867]
[1780052670051,27.97,73537.09,0.0,-0.90583,9e-05,10.9546]
[1780052677943,27.97,73538.83,0.0,-0.9057,9e-05,10.96478]
[1780052682978,27.97,73537.91,0.0,-0.90578,9e-05,10.95719]
[1780052688013,27.97,73536.65,0.0,-0.9059,9e-05,10.94694]
[1780052694803,27.97,73536.91,0.0,-0.90588,9e-05,10.94903]
[1780052699091,27.97,73539.19,0.0,-0.90567,9e-05,10.96734]
[1780052703120,27.97,73535.43,0.0,-0.90602,9e-05,10.93698]
[1780052706141,27.97,73538.73,0.0,-0.90571,9e-05,10.96356]
[1780052710170,27.97,73541.8,0.0,-0.90543,9e-05,10.98821]
[1780052711176,27.97,73546.18,0.0,-0.90503,9e-05,11.02347]
[1780052713190,27.97,73548.88,0.0,-0.90478,9e-05,11.04501]
[1780052714197,27.96,73553.6,0.0,-0.90434,9e-05,11.08301]
[1780052715204,27.96,73555.88,0.0,-0.90413,9e-05,11.10126]
[1780052720239,27.96,73557.99,0.0,-0.90395,9e-05,11.11709]
[1780052723881,27.96,73558.14,0.0,-0.90394,9e-05,11.11776]
[1780052727044,27.96,73555.05,0.0,-0.90424,9e-05,11.09198]
[1780052734340,27.96,73555.72,0.0,-0.90423,9e-05,11.09152]
[1780052739375,27.96,73556.88,0.0,-0.90414,9e-05,11.09965]
[1780052740382,27.96,73560.92,0.0,-0.90376,9e-05,11.13211]
[1780052741390,27.96,73563.2,0.0,-0.90355,9e-05,11.15028]
[1780052746425,27.95,73561.99,0.0,-0.90369,9e-05,11.13878]
[1780052749446,27.95,73566.17,0.0,-0.9033,9e-05,11.17174]
[1780052751460,27.95,73568.47,0.0,-0.9031,9e-05,11.18965]
[1780052756495,27.95,73570.71,0.0,-0.90291,9e-05,11.20585]
[1780052761530,27.94,73566.63,0.0,-0.90332,9e-05,11.17065]
[1780052766565,27.94,73566.09,0.0,-0.90339,9e-05,11.16453]
[1780052771600,27.94,73567.87,0.0,-0.90324,9e-05,11.17724]
[1780052776635,27.94,73568.36,0.0,-0.90322,9e-05,11.17949]
[1780052783684,27.93,73567.84,0.0,-0.90329,9e-05,11.17286]
[1780052789728,27.93,73568.61,0.0,-0.90325,9e-05,11.17714]
[1780052794763,27.93,73568.42,0.0,-0.90331,9e-05,11.17028]
[1780052799798,27.93,73568.61,0.0,-0.90331,9e-05,11.17024]
[1780052804833,27.92,73568.37,0.0,-0.90336,9e-05,11.16643]
[1780052814903,27.92,73568.32,0.0,-0.9034,9e-05,11.16302]
[1780052819938,27.92,73568.07,0.0,-0.90344,9e-05,11.15953]
[1780052824974,27.91,73568.24,0.0,-0.90344,9e-05,11.15947]
[1780052831016,27.91,73568.23,0.0,-0.90346,9e-05,11.15758]
[1780052833033,27.91,73553.46,0.0,-0.90485,9e-05,11.03721]
[1780052834040,27.91,73553.15,0.0,-0.90488,9e-05,11.03458]
[1780052836053,27.91,73549.32,0.0,-0.90523,9e-05,11.00337]
[1780052841089,27.91,73548.97,0.0,-0.90527,9e-05,11.00018]
[1780052848138,27.91,73550.32,0.0,-0.90515,9e-05,11.01058]
[1780052853173,27.91,73549.38,0.0,-0.90527,9e-05,10.99893]
[1780052858208,27.91,73549.16,0.0,-0.9053,9e-05,10.99686]
[1780052862236,27.91,73554.96,0.0,-0.90476,9e-05,11.04346]
[1780052864250,27.91,73557.46,0.0,-0.90453,9e-05,11.06341]
[1780052869285,27.91,73558.21,0.0,-0.90447,9e-05,11.06866]
[1780052872306,27.91,73560.71,0.0,-0.90424,9e-05,11.08839]
[1780052877341,27.9,73561.86,0.0,-0.90415,9e-05,11.09665]
[1780052882376,27.9,73562.52,0.0,-0.9041,9e-05,11.10087]
[1780052889425,27.9,73559.54,0.0,-0.9044,9e-05,11.07512]
[1780052891439,27.9,73564.8,0.0,-0.90391,9e-05,11.11738]
[1780052896474,27.9,73565.0,0.0,-0.90391,9e-05,11.11769]
[1780052901509,27.9,73564.62,0.0,-0.90396,9e-05,11.11332]
[1780052906545,27.89,73558.24,0.0,-0.90457,9e-05,11.06037]
[1780052911581,27.89,73556.33,0.0,-0.90478,9e-05,11.04051]
[1780052916616,27.89,73555.28,0.0,-0.90489,9e-05,11.03134]
[1780052921651,27.89,73554.64,0.0,-0.90495,9e-05,11.02559]
[1780052926686,27.89,73555.08,0.0,-0.90492,9e-05,11.02857]
[1780052931721,27.89,73555.24,0.0,-0.90491,9e-05,11.02925]
[1780052936756,27.89,73554.96,0.0,-0.90495,9e-05,11.02631]
[1780052941791,27.89,73555.33,0.0,-0.90492,9e-05,11.02865]
[1780052947833,27.89,73555.62,0.0,-0.9049,9e-05,11.03019]
[1780052952875,27.89,73555.58,0.0,-0.90491,9e-05,11.02917]
[1780052960926,27.88,73555.51,0.0,-0.90493,9e-05,11.02748]
[1780052965961,27.88,73554.75,0.0,-0.90501,9e-05,11.02064]
[1780052974017,27.88,73554.72,0.0,-0.90506,9e-05,11.0155]
[1780052982076,27.88,73552.85,0.0,-0.90524,9e-05,10.99934]
[1780052983084,27.88,73546.35,0.0,-0.90584,9e-05,10.94671]
[1780052984091,27.88,73543.45,0.0,-0.90611,9e-05,10.92328]
[1780052986105,27.88,73539.37,0.0,-0.90649,9e-05,10.89041]
[1780052989127,27.88,73535.78,0.0,-0.90682,9e-05,10.86172]
[1780052990133,27.88,73533.17,0.0,-0.90705,9e-05,10.84083]
[1780052994162,27.88,73530.34,0.0,-0.90731,9e-05,10.81867]
[1780052995579,27.88,73530.13,0.0,-0.90732,9e-05,10.81716]
[1780053002219,27.88,73531.54,0.0,-0.90718,9e-05,10.82961]
[1780053009269,27.88,73532.38,0.0,-0.90709,9e-05,10.83738]
[1780053014306,27.88,73532.33,0.0,-0.90709,9e-05,10.83765]
[1780053017326,27.89,73535.81,0.0,-0.90677,9e-05,10.86601]
[1780053018333,27.88,73538.23,0.0,-0.90655,9e-05,10.88508]
[1780053019340,27.88,73540.47,0.0,-0.90635,9e-05,10.90268]
[1780053024376,27.88,73541.55,0.0,-0.90628,9e-05,10.90903]
[1780053029412,27.88,73541.31,0.0,-0.90632,9e-05,10.90471]
[1780053034447,27.87,73540.44,0.0,-0.90646,9e-05,10.89168]
[1780053039482,27.87,73541.09,0.0,-0.90644,9e-05,10.89385]
[1780053045527,27.86,73541.4,0.0,-0.90645,9e-05,10.89267]
[1780053052576,27.86,73541.54,0.0,-0.90648,9e-05,10.88969]
[1780053057611,27.85,73543.45,0.0,-0.90634,9e-05,10.90277]
[1780053062647,27.85,73539.91,0.0,-0.90669,9e-05,10.87191]
[1780053063656,27.85,73536.44,0.0,-0.90701,9e-05,10.84354]
[1780053069698,27.85,73534.29,0.0,-0.90723,9e-05,10.8241]
[1780053074734,27.85,73534.32,0.0,-0.90725,9e-05,10.82263]
[1780053079768,27.84,73534.79,0.0,-0.90723,9e-05,10.8241]
[1780053084803,27.84,73534.58,0.0,-0.90728,9e-05,10.81999]
[1780053090844,27.83,73533.74,0.0,-0.90739,9e-05,10.81036]
[1780053096887,27.83,73535.71,0.0,-0.90727,9e-05,10.81977]
[1780053101934,27.83,73537.47,0.0,-0.90714,9e-05,10.83149]
[1780053106968,27.82,73539.71,0.0,-0.90696,9e-05,10.84704]
[1780053112007,27.82,73543.73,0.0,-0.90662,9e-05,10.87686]
[1780053117038,27.82,73544.17,0.0,-0.90661,9e-05,10.87841]
[1780053122075,27.81,73542.7,0.0,-0.90676,9e-05,10.86457]
[1780053124033,27.81,73543.41,0.0,-0.9067,9e-05,10.86993]
[1780053124276,27.81,73540.37,0.0,-0.90699,9e-05,10.84434]
[1780053125096,27.81,73537.38,0.0,-0.90727,9e-05,10.82025]
[1780053128117,27.81,73541.06,0.0,-0.90695,9e-05,10.84846]
[1780053133152,27.81,73541.74,0.0,-0.90691,9e-05,10.85141]
[1780053138187,27.8,73543.1,0.0,-0.90682,9e-05,10.85979]
[1780053143222,27.8,73542.62,0.0,-0.9069,9e-05,10.85282]
[1780053148257,27.79,73542.86,0.0,-0.90691,9e-05,10.85223]
[1780053153292,27.79,73543.17,0.0,-0.90693,9e-05,10.84873]
[1780053158327,27.79,73543.0,0.0,-0.90697,9e-05,10.84565]
[1780053160345,27.79,73538.83,0.0,-0.90736,9e-05,10.81137]
[1780053165376,27.79,73538.02,0.0,-0.90745,9e-05,10.80348]
[1780053170624,27.79,73538.02,0.0,-0.90745,9e-05,10.80348]
[1780053177460,27.78,73538.8,0.0,-0.90742,9e-05,10.80638]
[1780053182495,27.78,73539.22,0.0,-0.9074,9e-05,10.80764]
[1780053189544,27.77,73538.21,0.0,-0.90753,9e-05,10.79663]
[1780053190551,27.77,73540.88,0.0,-0.90729,9e-05,10.81774]
[1780053195587,27.77,73540.16,0.0,-0.90738,9e-05,10.8097]
[1780053200622,27.77,73541.72,0.0,-0.90726,9e-05,10.82002]
[1780053205657,27.76,73541.52,0.0,-0.9073,9e-05,10.81686]
[1780053210692,27.77,73542.43,0.0,-0.90721,9e-05,10.82509]
[1780053217741,27.77,73542.42,0.0,-0.90722,9e-05,10.82253]
[1780053224790,27.77,73542.54,0.0,-0.9072,9e-05,10.82462]
[1780053229825,27.77,73542.61,0.0,-0.90718,9e-05,10.82595]
[1780053238891,27.77,73542.73,0.0,-0.90715,9e-05,10.82827]
[1780053240912,27.77,73552.19,0.0,-0.90628,9e-05,10.90498]
[1780053241971,27.77,73552.19,0.0,-0.90628,9e-05,10.90498]
[1780053242337,27.77,73552.19,0.0,-0.90628,9e-05,10.90498]
[1780053242349,27.77,73580.64,0.0,-0.90362,9e-05,11.13621]
[1780053242923,27.77,73583.19,0.0,-0.90338,9e-05,11.15672]
[1780053243930,27.77,73587.96,0.0,-0.90294,9e-05,11.19537]
[1780053245563,27.77,73587.96,0.0,-0.90294,9e-05,11.19537]
[1780053248295,27.77,73588.02,0.0,-0.90294,9e-05,11.19507]
[1780053251986,27.77,73582.63,0.0,-0.90348,9e-05,11.14871]
[1780053254647,27.77,73575.25,0.0,-0.90418,9e-05,11.08771]
[1780053260043,27.76,73566.83,0.0,-0.90498,9e-05,11.01811]
[1780053261049,27.76,73561.18,0.0,-0.90551,9e-05,10.97211]
[1780053266473,27.76,73561.46,0.0,-0.90549,9e-05,10.97423]
[1780053266526,27.76,73561.46,0.0,-0.90549,9e-05,10.97423]
[1780053266718,27.76,73561.46,0.0,-0.90549,9e-05,10.97423]
[1780053266574,27.76,73561.07,0.0,-0.90552,9e-05,10.97099]
[1780053272126,27.76,73555.77,0.0,-0.90604,9e-05,10.92433]
[1780053273033,27.76,73555.77,0.0,-0.90604,9e-05,10.92433]
[1780053273085,27.76,73555.77,0.0,-0.90604,9e-05,10.92433]
[1780053273226,27.76,73555.77,0.0,-0.90604,9e-05,10.92433]
[1780053273324,27.76,73554.97,0.0,-0.90612,9e-05,10.91794]
[1780053277161,27.76,73549.45,0.0,-0.90663,9e-05,10.87346]
[1780053278036,27.76,73549.45,0.0,-0.90663,9e-05,10.87346]
[1780053278088,27.76,73549.45,0.0,-0.90663,9e-05,10.87346]
[1780053278218,27.76,73549.45,0.0,-0.90663,9e-05,10.87346]
[1780053278244,27.76,73549.37,0.0,-0.90663,9e-05,10.8729]
[1780053284210,27.76,73550.77,0.0,-0.9065,9e-05,10.88487]
[1780053289246,27.77,73550.62,0.0,-0.9065,9e-05,10.88415]
[1780053291439,27.77,73550.17,0.0,-0.90654,9e-05,10.88061]
[1780053291473,27.77,73550.17,0.0,-0.90654,9e-05,10.88061]
[1780053291481,27.77,73550.17,0.0,-0.90654,9e-05,10.88061]
[1780053291573,27.77,73550.89,0.0,-0.90648,9e-05,10.88663]
[1780053292965,27.77,73550.97,0.0,-0.90647,9e-05,10.88728]
[1780053293220,27.77,73550.97,0.0,-0.90647,9e-05,10.88728]
[1780053293370,27.77,73550.97,0.0,-0.90647,9e-05,10.88746]
[1780053299315,27.77,73550.84,0.0,-0.90647,9e-05,10.88686]
[1780053304351,27.77,73550.64,0.0,-0.90648,9e-05,10.88577]
[1780053307815,27.77,73549.92,0.0,-0.90655,9e-05,10.88012]
[1780053307867,27.77,73549.92,0.0,-0.90655,9e-05,10.88012]
[1780053307919,27.77,73550.8,0.0,-0.90647,9e-05,10.88733]
[1780053307967,27.77,73550.8,0.0,-0.90647,9e-05,10.88733]
[1780053308380,27.77,73549.91,0.0,-0.90655,9e-05,10.88022]
[1780053314421,27.77,73550.63,0.0,-0.90648,9e-05,10.88655]
[1780053315702,27.77,73550.63,0.0,-0.90648,9e-05,10.88655]
[1780053315720,27.77,73550.63,0.0,-0.90648,9e-05,10.88655]
[1780053315750,27.77,73550.63,0.0,-0.90648,9e-05,10.88655]
[1780053315852,27.77,73549.88,0.0,-0.90654,9e-05,10.88057]
[1780053319282,27.77,73550.71,0.0,-0.90646,9e-05,10.88754]
[1780053319467,27.77,73550.71,0.0,-0.90646,9e-05,10.88754]
[1780053319561,27.77,73550.68,0.0,-0.90647,9e-05,10.88738]
[1780053322477,27.77,73557.05,0.0,-0.90587,9e-05,10.93915]
[1780053323167,27.77,73557.05,0.0,-0.90587,9e-05,10.93915]
[1780053323219,27.77,73557.05,0.0,-0.90587,9e-05,10.93915]
[1780053323484,27.77,73558.55,0.0,-0.90573,9e-05,10.95131]
[1780053328519,27.77,73558.92,0.0,-0.9057,9e-05,10.95421]
[1780053331263,27.77,73558.88,0.0,-0.90571,9e-05,10.95384]
[1780053331467,27.77,73558.88,0.0,-0.90571,9e-05,10.95384]
[1780053331540,27.77,73559.16,0.0,-0.90571,9e-05,10.95242]
[1780053336224,27.77,73559.93,0.0,-0.90564,9e-05,10.95858]
[1780053336469,27.77,73559.93,0.0,-0.90564,9e-05,10.95858]
[1780053336575,27.77,73560.81,0.0,-0.90556,9e-05,10.96569]
[1780053342617,27.77,73562.69,0.0,-0.90538,9e-05,10.98066]
[1780053345758,27.77,73563.85,0.0,-0.90528,9e-05,10.98995]
[1780053345808,27.77,73563.85,0.0,-0.90528,9e-05,10.98995]
[1780053345909,27.77,73563.85,0.0,-0.90528,9e-05,10.98987]
[1780053345968,27.77,73563.85,0.0,-0.90528,9e-05,10.98987]
[1780053351680,27.77,73563.5,0.0,-0.90532,9e-05,10.98661]
[1780053354828,27.77,73563.5,0.0,-0.90532,9e-05,10.98661]
[1780053354874,27.77,73563.5,0.0,-0.90532,9e-05,10.98661]
[1780053354929,27.77,73563.92,0.0,-0.90528,9e-05,10.9898]
[1780053354968,27.77,73563.92,0.0,-0.90528,9e-05,10.9898]
[1780053360744,27.77,73565.23,0.0,-0.90516,9e-05,10.9999]
[1780053362309,27.77,73564.77,0.0,-0.90521,9e-05,10.99607]
[1780053362353,27.77,73564.77,0.0,-0.90521,9e-05,10.99607]
[1780053362468,27.77,73564.77,0.0,-0.90521,9e-05,10.99607]
[1780053362758,27.77,73563.23,0.0,-0.90535,9e-05,10.98348]
[1780053367491,27.77,73564.28,0.0,-0.90526,9e-05,10.99169]
[1780053367561,27.77,73564.28,0.0,-0.90526,9e-05,10.99169]
[1780053367720,27.77,73564.28,0.0,-0.90526,9e-05,10.99169]
[1780053367793,27.77,73563.63,0.0,-0.90532,9e-05,10.98633]
[1780053369631,27.77,73564.43,0.0,-0.90525,9e-05,10.99276]
[1780053369718,27.77,73564.43,0.0,-0.90525,9e-05,10.99276]
[1780053369807,27.77,73564.34,0.0,-0.90525,9e-05,10.99194]
[1780053374842,27.77,73563.92,0.0,-0.9053,9e-05,10.98814]
[1780053379878,27.76,73564.59,0.0,-0.90524,9e-05,10.99318]
[1780053380446,27.76,73564.59,0.0,-0.90524,9e-05,10.99318]
[1780053380470,27.76,73564.59,0.0,-0.90524,9e-05,10.99318]
[1780053380498,27.76,73564.59,0.0,-0.90524,9e-05,10.99318]
[1780053380885,27.76,73564.67,0.0,-0.90523,9e-05,10.99374]
[1780053385070,27.76,73564.2,0.0,-0.90528,9e-05,10.98955]
[1780053385119,27.76,73564.2,0.0,-0.90528,9e-05,10.98955]
[1780053385226,27.76,73564.2,0.0,-0.90528,9e-05,10.98955]
[1780053385920,27.76,73563.85,0.0,-0.90532,9e-05,10.98663]
[1780053386001,27.76,73563.85,0.0,-0.90532,9e-05,10.98663]
[1780053386218,27.76,73563.85,0.0,-0.90532,9e-05,10.98663]
[1780053386927,27.76,73563.24,0.0,-0.90537,9e-05,10.98161]
[1780053390304,27.76,73562.49,0.0,-0.90545,9e-05,10.97535]
[1780053390350,27.76,73562.49,0.0,-0.90545,9e-05,10.97535]
[1780053390467,27.76,73562.49,0.0,-0.90545,9e-05,10.97535]
[1780053390956,27.76,73563.24,0.0,-0.90538,9e-05,10.98139]
[1780053396016,27.76,73563.94,0.0,-0.90534,9e-05,10.98318]
[1780053401051,27.76,73564.05,0.0,-0.90533,9e-05,10.98385]
[1780053407093,27.76,73563.7,0.0,-0.90537,9e-05,10.98074]
[1780053409124,27.76,73564.55,0.0,-0.90529,9e-05,10.9876]
[1780053409168,27.76,73564.55,0.0,-0.90529,9e-05,10.9876]
[1780053409220,27.76,73564.55,0.0,-0.90529,9e-05,10.9876]
[1780053409269,27.76,73564.17,0.0,-0.90533,9e-05,10.98446]
[1780053415149,27.76,73564.78,0.0,-0.90527,9e-05,10.98909]
[1780053422198,27.76,73564.84,0.0,-0.90527,9e-05,10.9892]
[1780053425269,27.76,73564.86,0.0,-0.90527,9e-05,10.98925]
[1780053425317,27.76,73564.86,0.0,-0.90527,9e-05,10.98925]
[1780053425468,27.76,73564.86,0.0,-0.90527,9e-05,10.98925]
[1780053425487,27.76,73564.89,0.0,-0.90527,9e-05,10.98939]
[1780053429247,27.76,73568.9,0.0,-0.9049,9e-05,11.02181]
[1780053430279,27.76,73568.9,0.0,-0.9049,9e-05,11.02181]
[1780053430330,27.76,73568.9,0.0,-0.9049,9e-05,11.02181]
[1780053430469,27.76,73568.9,0.0,-0.9049,9e-05,11.02181]
[1780053430482,27.76,73570.58,0.0,-0.90474,9e-05,11.03523]
[1780053436296,27.76,73571.37,0.0,-0.90468,9e-05,11.04093]
[1780053440075,27.76,73571.56,0.0,-0.90467,9e-05,11.04197]
[1780053440219,27.76,73571.56,0.0,-0.90467,9e-05,11.04197]
[1780053440243,27.76,73571.56,0.0,-0.90467,9e-05,11.04197]
[1780053440324,27.76,73571.31,0.0,-0.90469,9e-05,11.03976]
[1780053445359,27.76,73571.71,0.0,-0.90466,9e-05,11.0421]
[1780053446881,27.76,73571.71,0.0,-0.90466,9e-05,11.0421]
[1780053446968,27.76,73571.71,0.0,-0.90466,9e-05,11.0421]
[1780053446933,27.76,73569.07,0.0,-0.90492,9e-05,11.02023]
[1780053448380,27.76,73565.51,0.0,-0.90525,9e-05,10.99113]
[1780053453029,27.76,73564.15,0.0,-0.90541,9e-05,10.97606]
[1780053453082,27.76,73564.08,0.0,-0.90542,9e-05,10.9754]
[1780053453219,27.76,73564.08,0.0,-0.90542,9e-05,10.9754]
[1780053453416,27.76,73563.98,0.0,-0.90543,9e-05,10.9745]
[1780053458453,27.75,73563.44,0.0,-0.90548,9e-05,10.96972]
[1780053463488,27.75,73564.1,0.0,-0.90542,9e-05,10.97474]
[1780053469530,27.75,73564.15,0.0,-0.90543,9e-05,10.97464]
[1780053473892,27.75,73563.7,0.0,-0.90547,9e-05,10.9708]
[1780053473944,27.75,73563.7,0.0,-0.90547,9e-05,10.9708]
[1780053473971,27.75,73563.7,0.0,-0.90547,9e-05,10.9708]
[1780053474045,27.75,73563.47,0.0,-0.90549,9e-05,10.96888]
[1780053479600,27.75,73563.94,0.0,-0.90545,9e-05,10.97241]
[1780053484635,27.75,73564.12,0.0,-0.90544,9e-05,10.97368]
[1780053489670,27.75,73563.56,0.0,-0.90549,9e-05,10.96899]
[1780053491010,27.75,73563.56,0.0,-0.90549,9e-05,10.96899]
[1780053491062,27.75,73563.56,0.0,-0.90549,9e-05,10.96899]
[1780053491046,27.75,73563.68,0.0,-0.90548,9e-05,10.96995]
[1780053491220,27.75,73563.68,0.0,-0.90548,9e-05,10.96995]
[1780053496719,27.75,73563.52,0.0,-0.9055,9e-05,10.96855]
[1780053501010,27.75,73563.66,0.0,-0.90548,9e-05,10.96964]
[1780053501028,27.75,73563.82,0.0,-0.90547,9e-05,10.97088]
[1780053501221,27.75,73563.82,0.0,-0.90547,9e-05,10.97088]
[1780053501754,27.75,73568.0,0.0,-0.90508,9e-05,11.00481]
[1780053506789,27.75,73570.18,0.0,-0.90488,9e-05,11.02199]
[1780053509106,27.75,73570.69,0.0,-0.90484,9e-05,11.0259]
[1780053509158,27.75,73570.69,0.0,-0.90484,9e-05,11.0259]
[1780053509227,27.75,73570.69,0.0,-0.90484,9e-05,11.0259]
[1780053509810,27.75,73571.1,0.0,-0.9048,9e-05,11.02911]
[1780053515634,27.75,73573.16,0.0,-0.90464,9e-05,11.04162]
[1780053515686,27.75,73573.16,0.0,-0.90464,9e-05,11.04162]
[1780053515720,27.75,73573.16,0.0,-0.90464,9e-05,11.04162]
[1780053515852,27.75,73572.38,0.0,-0.90472,9e-05,11.03497]
[1780053522905,27.75,73573.58,0.0,-0.90462,9e-05,11.04374]
[1780053523210,27.75,73573.58,0.0,-0.90462,9e-05,11.04374]
[1780053523217,27.75,73573.58,0.0,-0.90462,9e-05,11.04374]
[1780053523223,27.75,73573.58,0.0,-0.90462,9e-05,11.04374]
[1780053523911,27.75,73573.34,0.0,-0.90464,9e-05,11.04164]
[1780053528947,27.75,73571.86,0.0,-0.90479,9e-05,11.02893]
[1780053533982,27.75,73572.18,0.0,-0.90477,9e-05,11.0309]
[1780053538010,27.75,73561.65,0.0,-0.90575,9e-05,10.94483]
[1780053538249,27.75,73561.65,0.0,-0.90575,9e-05,10.94483]
[1780053538468,27.75,73561.65,0.0,-0.90575,9e-05,10.94483]
[1780053539018,27.75,73558.99,0.0,-0.906,9e-05,10.92326]
[1780053542484,27.75,73560.03,0.0,-0.9059,9e-05,10.93177]
[1780053542531,27.75,73560.03,0.0,-0.9059,9e-05,10.93177]
[1780053542719,27.75,73560.03,0.0,-0.9059,9e-05,10.93177]
[1780053543045,27.75,73560.47,0.0,-0.90586,9e-05,10.93535]
[1780053547981,27.75,73560.43,0.0,-0.90587,9e-05,10.93501]
[1780053548025,27.75,73560.43,0.0,-0.90587,9e-05,10.93501]
[1780053548080,27.75,73561.32,0.0,-0.90578,9e-05,10.94223]
[1780053548220,27.75,73561.32,0.0,-0.90578,9e-05,10.94223]
[1780053550094,27.75,73561.21,0.0,-0.90579,9e-05,10.9413]
[1780053554471,27.75,73559.66,0.0,-0.90594,9e-05,10.92864]
[1780053555122,27.75,73559.66,0.0,-0.90594,9e-05,10.92864]
[1780053555138,27.75,73562.99,0.0,-0.90563,9e-05,10.95564]
[1780053555220,27.75,73562.99,0.0,-0.90563,9e-05,10.95564]
[1780053556136,27.75,73563.02,0.0,-0.90563,9e-05,10.95584]
[1780053559960,27.75,73563.39,0.0,-0.90559,9e-05,10.95873]
[1780053559968,27.75,73563.39,0.0,-0.90559,9e-05,10.95873]
[1780053560059,27.74,73563.17,0.0,-0.90562,9e-05,10.95682]
[1780053565200,27.74,73562.93,0.0,-0.90564,9e-05,10.95458]
[1780053566673,27.74,73562.93,0.0,-0.90564,9e-05,10.95458]
[1780053566719,27.74,73562.93,0.0,-0.90564,9e-05,10.95458]
[1780053566875,27.74,73562.72,0.0,-0.90566,9e-05,10.95275]
[1780053571827,27.74,73562.68,0.0,-0.90567,9e-05,10.95226]
[1780053572247,27.74,73563.06,0.0,-0.90566,9e-05,10.95154]
[1780053572296,27.74,73563.06,0.0,-0.90566,9e-05,10.95154]
[1780053572470,27.74,73563.06,0.0,-0.90566,9e-05,10.95154]
[1780053572571,27.74,73562.42,0.0,-0.90572,9e-05,10.94634]
[1780053578928,27.74,73563.24,0.0,-0.90565,9e-05,10.95267]
[1780053578991,27.74,73563.24,0.0,-0.90565,9e-05,10.95267]
[1780053579070,27.74,73563.39,0.0,-0.90564,9e-05,10.95373]
[1780053579457,27.74,73563.39,0.0,-0.90564,9e-05,10.95373]
[1780053581718,27.74,73568.38,0.0,-0.90517,9e-05,10.99416]
[1780053581819,27.74,73570.08,0.0,-0.90502,9e-05,11.00769]
[1780053586673,27.74,73569.61,0.0,-0.90507,9e-05,11.00342]
[1780053586718,27.74,73569.61,0.0,-0.90507,9e-05,11.00342]
[1780053586774,27.74,73570.05,0.0,-0.90503,9e-05,11.00671]
[1780053594679,27.74,73569.15,0.0,-0.90512,9e-05,10.99882]
[1780053594732,27.74,73569.15,0.0,-0.90512,9e-05,10.99882]
[1780053594781,27.74,73569.15,0.0,-0.90513,9e-05,10.99829]
[1780053595721,27.74,73569.15,0.0,-0.90513,9e-05,10.99829]
[1780053595821,27.74,73569.41,0.0,-0.9051,9e-05,11.00028]
[1780053601217,27.74,73569.97,0.0,-0.90506,9e-05,11.0043]
[1780053601227,27.74,73569.97,0.0,-0.90506,9e-05,11.0043]
[1780053601724,27.74,73569.97,0.0,-0.90506,9e-05,11.0043]
[1780053601823,27.74,73569.9,0.0,-0.90507,9e-05,11.00347]
[1780053603465,27.74,73572.27,0.0,-0.90485,9e-05,11.0226]
[1780053604473,27.74,73579.07,0.0,-0.90421,9e-05,11.07785]
[1780053605480,27.74,73582.22,0.0,-0.90392,9e-05,11.10332]
[1780053610514,27.74,73581.53,0.0,-0.904,9e-05,11.09632]
[1780053615550,27.73,73582.24,0.0,-0.90395,9e-05,11.10081]
[1780053620794,27.73,73583.3,0.0,-0.90386,9e-05,11.10844]
[1780053626630,27.73,73584.55,0.0,-0.90376,9e-05,11.1168]
[1780053631665,27.73,73584.1,0.0,-0.90385,9e-05,11.10815]
[1780053636700,27.73,73584.09,0.0,-0.90386,9e-05,11.10686]
[1780053641735,27.72,73584.46,0.0,-0.90384,9e-05,11.10847]
[1780053646770,27.72,73583.67,0.0,-0.90393,9e-05,11.10091]
[1780053651807,27.72,73583.57,0.0,-0.90395,9e-05,11.09901]
[1780053656842,27.72,73584.33,0.0,-0.90389,9e-05,11.10416]
[1780053660870,27.72,73587.29,0.0,-0.90363,9e-05,11.12746]
[1780053664900,27.72,73594.86,0.0,-0.90292,0.0001,11.18873]
[1780053665907,27.72,73598.18,0.0,-0.9026,0.0001,11.21593]
[1780053668928,27.72,73600.94,0.0,-0.90234,0.0001,11.23831]
[1780053670941,27.72,73604.38,0.0,-0.90201,0.0001,11.26676]
[1780053675977,27.72,73603.45,0.0,-0.90211,0.0001,11.25833]
[1780053676984,27.72,73599.08,0.0,-0.90253,0.0001,11.22229]
[1780053682025,27.71,73598.66,0.0,-0.90257,0.0001,11.21839]
[1780053687061,27.71,73598.41,0.0,-0.9026,0.0001,11.21593]
[1780053694121,27.71,73598.98,0.0,-0.90258,0.0001,11.21637]
[1780053697147,27.71,73593.34,0.0,-0.90312,9e-05,11.16991]
[1780053702183,27.71,73593.65,0.0,-0.90309,0.0001,11.17247]
[1780053709232,27.71,73592.3,0.0,-0.90322,9e-05,11.16139]
[1780053719302,27.71,73592.48,0.0,-0.9032,9e-05,11.16292]
[1780053724337,27.71,73591.27,0.0,-0.90331,9e-05,11.1531]
[1780053729372,27.71,73591.17,0.0,-0.90332,9e-05,11.15236]
[1780053735414,27.71,73589.02,0.0,-0.90352,9e-05,11.13496]
[1780053740449,27.71,73588.7,0.0,-0.90355,9e-05,11.13263]
[1780053745484,27.71,73588.54,0.0,-0.90356,9e-05,11.13161]
[1780053750518,27.72,73588.37,0.0,-0.90358,9e-05,11.13053]
[1780053755554,27.72,73589.22,0.0,-0.90352,9e-05,11.13416]
[1780053761595,27.72,73588.9,0.0,-0.90354,9e-05,11.1319]
[1780053766631,27.72,73588.81,0.0,-0.90355,9e-05,11.13154]
[1780053773680,27.72,73588.61,0.0,-0.90356,9e-05,11.13047]
[1780053779723,27.72,73588.45,0.0,-0.90357,9e-05,11.12967]
[1780053784758,27.72,73588.1,0.0,-0.9036,9e-05,11.12723]
[1780053789793,27.72,73587.68,0.0,-0.90363,9e-05,11.12427]
[1780053794828,27.72,73587.71,0.0,-0.90362,9e-05,11.12498]
[1780053802884,27.72,73588.14,0.0,-0.90357,9e-05,11.12932]
[1780053807919,27.72,73579.65,0.0,-0.90437,9e-05,11.06033]
[1780053808926,27.72,73569.15,0.0,-0.90535,9e-05,10.97491]
[1780053809933,27.72,73568.81,0.0,-0.90538,9e-05,10.97265]
[1780053811947,27.72,73571.36,0.0,-0.90516,9e-05,10.99032]
[1780053816997,27.73,73565.71,0.0,-0.90568,9e-05,10.94551]
[1780053818001,27.73,73552.59,0.0,-0.90688,9e-05,10.83979]
[1780053819288,27.73,73552.59,0.0,-0.90688,9e-05,10.83979]
[1780053819322,27.73,73553.13,0.0,-0.90683,9e-05,10.84464]
[1780053820018,27.73,73549.83,0.0,-0.90713,9e-05,10.81844]
[1780053825053,27.73,73548.86,0.0,-0.90719,9e-05,10.81322]
[1780053830087,27.74,73549.79,0.0,-0.90707,9e-05,10.82334]
[1780053834116,27.74,73553.47,0.0,-0.90671,9e-05,10.85511]
[1780053835122,27.74,73557.35,0.0,-0.90634,9e-05,10.88698]
[1780053840158,27.74,73558.3,0.0,-0.90623,9e-05,10.89668]
[1780053845193,27.74,73559.71,0.0,-0.90608,9e-05,10.91001]
[1780053850243,27.75,73557.89,0.0,-0.90623,9e-05,10.89712]
[1780053855278,27.75,73558.14,0.0,-0.90618,9e-05,10.90104]
[1780053861320,27.75,73557.01,0.0,-0.90626,9e-05,10.89412]
[1780053862327,27.75,73554.19,0.0,-0.90652,9e-05,10.87167]
[1780053865348,27.76,73551.41,0.0,-0.90676,9e-05,10.85044]
[1780053868369,27.76,73549.09,0.0,-0.90696,9e-05,10.83302]
[1780053871390,27.76,73546.64,0.0,-0.90719,9e-05,10.81099]
[1780053876425,27.76,73549.15,0.0,-0.90693,9e-05,10.83364]
[1780053881460,27.77,73551.18,0.0,-0.90672,9e-05,10.85213]
[1780053883474,27.77,73558.03,0.0,-0.90608,9e-05,10.90832]
[1780053884481,27.77,73561.58,0.0,-0.90575,9e-05,10.9374]
[1780053887502,27.77,73565.41,0.0,-0.90538,9e-05,10.96924]
[1780053890523,27.77,73569.5,0.0,-0.90499,9e-05,11.00313]
[1780053891530,27.77,73572.16,0.0,-0.90474,9e-05,11.02494]
[1780053893544,27.77,73576.81,0.0,-0.9043,9e-05,11.06307]
[1780053894551,27.77,73583.05,0.0,-0.90371,9e-05,11.11405]
[1780053895558,27.77,73585.65,0.0,-0.90347,9e-05,11.1353]
[1780053901381,27.77,73587.11,0.0,-0.90333,9e-05,11.14716]
[1780053902806,27.77,73586.37,0.0,-0.9034,9e-05,11.14107]
[1780053903477,27.77,73583.91,0.0,-0.90363,9e-05,11.12102]
[1780053908649,27.77,73582.31,0.0,-0.90378,9e-05,11.10822]
[1780053909656,27.77,73579.88,0.0,-0.90401,9e-05,11.08847]
[1780053911670,27.77,73577.34,0.0,-0.90424,9e-05,11.06798]
[1780053916705,27.77,73576.34,0.0,-0.90433,9e-05,11.06055]
[1780053922096,27.77,73576.09,0.0,-0.90435,9e-05,11.05911]
[1780053924761,27.77,73571.7,0.0,-0.90475,9e-05,11.02403]
[1780053929796,27.78,73570.36,0.0,-0.90486,9e-05,11.01424]
[1780053932817,27.78,73567.63,0.0,-0.90514,9e-05,10.98903]
[1780053939263,27.78,73567.2,0.0,-0.90517,9e-05,10.98629]
[1780053945908,27.78,73563.46,0.0,-0.90549,9e-05,10.95853]
[1780053952962,27.78,73563.65,0.0,-0.90545,9e-05,10.96208]
[1780053963035,27.79,73563.58,0.0,-0.90542,9e-05,10.96433]
[1780053966056,27.79,73559.12,0.0,-0.90583,9e-05,10.92903]
[1780053969077,27.79,73555.76,0.0,-0.90613,9e-05,10.90281]
[1780053970084,27.79,73547.59,0.0,-0.90688,9e-05,10.83716]
[1780053971090,27.79,73541.64,0.0,-0.90741,9e-05,10.79006]
[1780053974132,27.79,73535.73,0.0,-0.90793,9e-05,10.74418]
[1780053975138,27.79,73522.77,0.0,-0.90911,9e-05,10.64024]
[1780053976146,27.8,73521.3,0.0,-0.90924,9e-05,10.629]
[1780053979167,27.8,73517.75,0.0,-0.90955,9e-05,10.60168]
[1780053980175,27.8,73514.45,0.0,-0.90985,9e-05,10.57523]
[1780053985209,27.8,73512.06,0.0,-0.91006,9e-05,10.5564]
[1780053986914,27.8,73510.48,0.0,-0.91019,9e-05,10.54427]
[1780053992020,27.8,73511.79,0.0,-0.91008,9e-05,10.55345]
[1780053994279,27.8,73509.01,0.0,-0.91031,9e-05,10.53271]
[1780053995284,27.8,73503.32,0.0,-0.91081,9e-05,10.48793]
[1780053996291,27.8,73500.39,0.0,-0.91107,9e-05,10.46521]
[1780053999312,27.81,73497.86,0.0,-0.91129,9e-05,10.44545]
[1780054004347,27.81,73498.81,0.0,-0.9112,9e-05,10.45359]
[1780054009383,27.81,73498.57,0.0,-0.91121,9e-05,10.45269]
[1780054014417,27.81,73498.48,0.0,-0.91118,9e-05,10.45492]
[1780054019452,27.82,73497.96,0.0,-0.9112,9e-05,10.45367]
[1780054023480,27.82,73500.23,0.0,-0.91097,9e-05,10.47395]
[1780054024487,27.82,73505.96,0.0,-0.91045,9e-05,10.52003]
[1780054025494,27.82,73512.18,0.0,-0.90989,9e-05,10.57004]
[1780054030529,27.82,73513.29,0.0,-0.90977,9e-05,10.58082]
[1780054035564,27.82,73513.58,0.0,-0.90973,9e-05,10.58401]
[1780054037583,27.82,73515.68,0.0,-0.90954,9e-05,10.60053]
[1780054042623,27.83,73515.17,0.0,-0.90957,9e-05,10.5982]
[1780054047658,27.83,73515.96,0.0,-0.90948,9e-05,10.60623]
[1780054051686,27.83,73512.82,0.0,-0.90977,9e-05,10.57894]
[1780054056721,27.83,73512.77,0.0,-0.90975,9e-05,10.58052]
[1780054061755,27.84,73512.6,0.0,-0.90975,9e-05,10.58108]
[1780054066791,27.84,73512.6,0.0,-0.90972,9e-05,10.58297]
[1780054071826,27.84,73512.67,0.0,-0.9097,9e-05,10.58537]
[1780054076861,27.85,73512.17,0.0,-0.90972,9e-05,10.58326]
[1780054081896,27.85,73509.48,0.0,-0.90994,9e-05,10.56367]
[1780054082903,27.85,73505.41,0.0,-0.9103,9e-05,10.53167]
[1780054088945,27.85,73503.86,0.0,-0.91043,9e-05,10.52054]
[1780054093980,27.85,73503.61,0.0,-0.91045,9e-05,10.51881]
[1780054099017,27.85,73503.8,0.0,-0.9104,9e-05,10.52253]
[1780054105059,27.86,73503.36,0.0,-0.91041,9e-05,10.52164]
[1780054108080,27.86,73499.59,0.0,-0.91073,9e-05,10.49299]
[1780054112109,27.86,73496.7,0.0,-0.91101,9e-05,10.46733]
[1780054117145,27.86,73496.37,0.0,-0.91104,9e-05,10.46474]
[1780054121183,27.86,73482.75,0.0,-0.91224,9e-05,10.35702]
[1780054122190,27.86,73475.81,0.0,-0.91285,9e-05,10.30235]
[1780054123203,27.86,73473.61,0.0,-0.91304,9e-05,10.2852]
[1780054124206,27.86,73467.09,0.0,-0.91361,9e-05,10.23423]
[1780054126220,27.86,73466.54,0.0,-0.91365,9e-05,10.23056]
[1780054127210,27.86,73466.54,0.0,-0.91365,9e-05,10.23056]
[1780054129122,27.86,73466.8,0.0,-0.91362,9e-05,10.23333]
[1780054129173,27.86,73466.8,0.0,-0.91362,9e-05,10.23333]
[1780054129220,27.86,73466.8,0.0,-0.91362,9e-05,10.23333]
[1780054134276,27.87,73464.92,0.0,-0.91375,9e-05,10.22123]
[1780054139311,27.87,73465.69,0.0,-0.91366,9e-05,10.22917]
[1780054144346,27.87,73464.99,0.0,-0.9137,9e-05,10.22554]
[1780054149381,27.87,73465.83,0.0,-0.91361,9e-05,10.23397]
[1780054154416,27.88,73466.77,0.0,-0.91351,9e-05,10.24315]
[1780054159451,27.88,73467.04,0.0,-0.91346,9e-05,10.24699]
[1780054162472,27.88,73469.33,0.0,-0.91325,9e-05,10.26598]
[1780054164486,27.88,73471.94,0.0,-0.91302,9e-05,10.28711]
[1780054169521,27.88,73473.54,0.0,-0.91286,9e-05,10.30108]
[1780054174556,27.89,73474.71,0.0,-0.91277,9e-05,10.30795]
[1780054179591,27.89,73474.13,0.0,-0.91281,9e-05,10.3047]
[1780054184626,27.89,73474.68,0.0,-0.91274,9e-05,10.31038]
[1780054189660,27.89,73475.27,0.0,-0.91268,9e-05,10.31638]
[1780054194696,27.89,73475.48,0.0,-0.91264,9e-05,10.31939]
[1780054199731,27.9,73475.16,0.0,-0.91266,9e-05,10.3182]
[1780054204766,27.9,73473.08,0.0,-0.91282,9e-05,10.30317]
[1780054209802,27.9,73468.85,0.0,-0.91318,9e-05,10.27144]
[1780054210809,27.9,73466.94,0.0,-0.91334,9e-05,10.2568]
[1780054212823,27.9,73472.62,0.0,-0.91283,9e-05,10.30212]
[1780054213830,27.9,73476.24,0.0,-0.91251,9e-05,10.33089]
[1780054219872,27.9,73477.12,0.0,-0.91242,9e-05,10.3393]
[1780054225914,27.91,73478.31,0.0,-0.9123,9e-05,10.35007]
[1780054230949,27.91,73477.5,0.0,-0.91236,9e-05,10.34484]
[1780054231956,27.91,73470.66,0.0,-0.91298,9e-05,10.28768]
[1780054234977,27.91,73468.88,0.0,-0.91313,9e-05,10.27469]
[1780054240028,27.91,73466.14,0.0,-0.91334,9e-05,10.25492]
[1780054245062,27.91,73464.81,0.0,-0.91344,9e-05,10.24641]
[1780054246069,27.92,73462.74,0.0,-0.91361,9e-05,10.23058]
[1780054247076,27.92,73460.58,0.0,-0.9138,9e-05,10.21408]
[1780054252111,27.92,73457.64,0.0,-0.91403,9e-05,10.1933]
[1780054256811,27.92,73456.06,0.0,-0.91415,9e-05,10.18237]
[1780054258153,27.92,73449.3,0.0,-0.91471,9e-05,10.13106]
[1780054259160,27.92,73443.83,0.0,-0.91518,9e-05,10.08902]
[1780054260445,27.92,73443.83,0.0,-0.91518,9e-05,10.08902]
[1780054261237,27.92,73442.63,0.0,-0.91527,9e-05,10.0803]
[1780054261304,27.92,73442.63,0.0,-0.91527,9e-05,10.0803]
[1780054261468,27.92,73442.63,0.0,-0.91527,9e-05,10.0803]
[1780054261515,27.93,73438.28,0.0,-0.91564,9e-05,10.04668]
[1780054262187,27.93,73430.8,0.0,-0.91628,8e-05,9.98892]
[1780054263194,27.93,73431.76,0.0,-0.91619,8e-05,9.99666]
[1780054268229,27.93,73429.25,0.0,-0.91639,8e-05,9.97885]
[1780054270140,27.93,73429.33,0.0,-0.91638,8e-05,9.97981]
[1780054270191,27.93,73429.33,0.0,-0.91638,8e-05,9.97981]
[1780054270217,27.93,73429.33,0.0,-0.91638,8e-05,9.97981]
[1780054270243,27.93,73429.43,0.0,-0.91636,8e-05,9.98092]
[1780054273264,27.93,73433.48,0.0,-0.91601,9e-05,10.01327]
[1780054277242,27.93,73432.8,0.0,-0.91606,9e-05,10.00885]
[1780054277294,27.93,73432.8,0.0,-0.91606,9e-05,10.00885]
[1780054277467,27.93,73432.8,0.0,-0.91606,9e-05,10.00885]
[1780054277569,27.93,73430.19,0.0,-0.91627,8e-05,9.98919]
[1780054283334,27.93,73432.88,0.0,-0.91603,9e-05,10.01153]
[1780054288556,27.94,73433.5,0.0,-0.91596,9e-05,10.01746]
[1780054288603,27.94,73433.5,0.0,-0.91596,9e-05,10.01746]
[1780054288718,27.94,73433.5,0.0,-0.91596,9e-05,10.01746]
[1780054288764,27.94,73433.51,0.0,-0.91596,9e-05,10.01809]
[1780054294411,27.94,73433.22,0.0,-0.91599,9e-05,10.01365]
[1780054299445,27.94,73432.14,0.0,-0.91606,8e-05,10.007]
[1780054305487,27.94,73432.88,0.0,-0.91598,9e-05,10.01438]
[1780054310523,27.95,73432.85,0.0,-0.91597,9e-05,10.01545]
[1780054316638,27.95,73432.93,0.0,-0.91595,9e-05,10.01708]
[1780054316691,27.95,73432.93,0.0,-0.91595,9e-05,10.01708]
[1780054316718,27.95,73432.93,0.0,-0.91595,9e-05,10.01708]
[1780054316820,27.95,73432.83,0.0,-0.91596,9e-05,10.01681]
[1780054321711,27.95,73432.13,0.0,-0.91601,8e-05,10.01215]
[1780054321722,27.95,73432.13,0.0,-0.91601,8e-05,10.01215]
[1780054321764,27.95,73432.13,0.0,-0.91601,8e-05,10.01215]
[1780054321813,27.95,73431.43,0.0,-0.91606,8e-05,10.00724]
[1780054327642,27.95,73432.6,0.0,-0.91594,9e-05,10.01778]
[1780054334691,27.95,73431.18,0.0,-0.91605,8e-05,10.00847]
[1780054338080,27.96,73431.4,0.0,-0.91602,8e-05,10.01096]
[1780054338146,27.96,73431.4,0.0,-0.91602,8e-05,10.01096]
[1780054338219,27.96,73431.4,0.0,-0.91602,8e-05,10.01096]
[1780054338719,27.96,73431.5,0.0,-0.91601,8e-05,10.01199]
[1780054351810,27.96,73433.4,0.0,-0.91584,9e-05,10.02638]
[1780054352817,27.96,73438.4,0.0,-0.91541,9e-05,10.06537]
[1780054353779,27.96,73438.4,0.0,-0.91541,9e-05,10.06537]
[1780054353835,27.96,73438.4,0.0,-0.91541,9e-05,10.06537]
[1780054353874,27.96,73442.37,0.0,-0.91507,9e-05,10.09637]
[1780054353970,27.96,73442.37,0.0,-0.91507,9e-05,10.09637]
[1780054359872,27.96,73441.92,0.0,-0.9151,9e-05,10.09362]
[1780054360288,27.96,73441.92,0.0,-0.9151,9e-05,10.09362]
[1780054360338,27.96,73441.92,0.0,-0.9151,9e-05,10.09362]
[1780054360468,27.96,73441.92,0.0,-0.9151,9e-05,10.09362]
[1780054360879,27.96,73442.71,0.0,-0.91503,9e-05,10.09987]
[1780054365914,27.96,73441.32,0.0,-0.91514,9e-05,10.08963]
[1780054366029,27.96,73441.32,0.0,-0.91514,9e-05,10.08963]
[1780054366081,27.96,73441.32,0.0,-0.91514,9e-05,10.08963]
[1780054366219,27.96,73441.32,0.0,-0.91514,9e-05,10.08963]
[1780054366922,27.96,73441.22,0.0,-0.91515,9e-05,10.08897]
[1780054371956,27.96,73439.82,0.0,-0.91526,9e-05,10.07867]
[1780054372901,27.96,73439.82,0.0,-0.91526,9e-05,10.07867]
[1780054372953,27.96,73439.82,0.0,-0.91526,9e-05,10.07867]
[1780054372945,27.96,73439.82,0.0,-0.91526,9e-05,10.0788]
[1780054372971,27.96,73439.82,0.0,-0.91526,9e-05,10.0788]
[1780054373047,27.96,73437.33,0.0,-0.91547,9e-05,10.05947]
[1780054379006,27.97,73439.23,0.0,-0.9153,9e-05,10.07508]
[1780054384044,27.97,73441.35,0.0,-0.91511,9e-05,10.09214]
[1780054385112,27.97,73441.35,0.0,-0.91511,9e-05,10.09214]
[1780054385166,27.97,73441.35,0.0,-0.91511,9e-05,10.09214]
[1780054385222,27.97,73441.35,0.0,-0.91511,9e-05,10.09214]
[1780054385320,27.97,73441.39,0.0,-0.91511,9e-05,10.09254]
[1780054387949,27.97,73441.52,0.0,-0.91509,9e-05,10.09365]
[1780054387971,27.97,73441.52,0.0,-0.91509,9e-05,10.09365]
[1780054388072,27.97,73442.02,0.0,-0.91505,9e-05,10.09772]
[1780054393107,27.97,73441.46,0.0,-0.91509,9e-05,10.09383]
[1780054396601,27.97,73441.56,0.0,-0.91508,9e-05,10.0947]
[1780054396653,27.97,73441.56,0.0,-0.91508,9e-05,10.0947]
[1780054396727,27.97,73441.56,0.0,-0.91508,9e-05,10.0947]
[1780054396826,27.97,73441.54,0.0,-0.91508,9e-05,10.09482]
[1780054399261,27.97,73441.8,0.0,-0.91506,9e-05,10.09693]
[1780054399313,27.97,73441.8,0.0,-0.91506,9e-05,10.09693]
[1780054399469,27.97,73441.8,0.0,-0.91506,9e-05,10.09693]
[1780054399570,27.97,73440.94,0.0,-0.91513,9e-05,10.09044]
[1780054405811,27.97,73442.18,0.0,-0.91502,9e-05,10.10042]
[1780054405814,27.97,73442.18,0.0,-0.91502,9e-05,10.10042]
[1780054405970,27.97,73442.18,0.0,-0.91502,9e-05,10.10042]
[1780054405975,27.97,73442.78,0.0,-0.91497,9e-05,10.10524]
[1780054411233,27.97,73443.57,0.0,-0.91492,9e-05,10.10818]
[1780054414549,27.97,73443.01,0.0,-0.91497,9e-05,10.1039]
[1780054414730,27.97,73443.01,0.0,-0.91497,9e-05,10.1039]
[1780054414831,27.97,73443.19,0.0,-0.91495,9e-05,10.10553]
[1780054419179,27.97,73445.49,0.0,-0.91475,9e-05,10.12348]
[1780054419221,27.97,73445.49,0.0,-0.91475,9e-05,10.12348]
[1780054419231,27.97,73445.49,0.0,-0.91475,9e-05,10.12348]
[1780054419289,27.97,73444.42,0.0,-0.91484,9e-05,10.11533]
[1780054422228,27.97,73443.77,0.0,-0.9149,9e-05,10.11041]
[1780054422281,27.97,73443.77,0.0,-0.9149,9e-05,10.11041]
[1780054422469,27.97,73443.77,0.0,-0.9149,9e-05,10.11041]
[1780054422570,27.97,73441.33,0.0,-0.9151,9e-05,10.09165]
[1780054430792,27.97,73443.6,0.0,-0.9149,9e-05,10.10968]
[1780054430803,27.97,73443.6,0.0,-0.9149,9e-05,10.10968]
[1780054430970,27.97,73443.6,0.0,-0.9149,9e-05,10.10968]
[1780054430989,27.97,73445.08,0.0,-0.91477,9e-05,10.12151]
[1780054436409,27.97,73446.11,0.0,-0.91468,9e-05,10.12983]
[1780054438427,27.97,73446.06,0.0,-0.91469,9e-05,10.1295]
[1780054438469,27.97,73446.06,0.0,-0.91469,9e-05,10.1295]
[1780054438479,27.97,73446.06,0.0,-0.91469,9e-05,10.1295]
[1780054438528,27.97,73446.06,0.0,-0.91468,9e-05,10.12957]
[1780054441074,27.97,73446.06,0.0,-0.91468,9e-05,10.12957]
[1780054441231,27.97,73446.06,0.0,-0.91468,9e-05,10.12957]
[1780054441444,27.97,73448.31,0.0,-0.91449,9e-05,10.14727]
[1780054443460,27.97,73454.97,0.0,-0.91391,9e-05,10.1993]
[1780054444165,27.97,73454.97,0.0,-0.91391,9e-05,10.1993]
[1780054444171,27.97,73454.97,0.0,-0.91391,9e-05,10.1993]
[1780054444220,27.97,73454.97,0.0,-0.91391,9e-05,10.1993]
[1780054444469,27.97,73456.34,0.0,-0.91379,9e-05,10.21]
[1780054446482,27.97,73461.03,0.0,-0.91338,9e-05,10.24706]
[1780054451517,27.97,73464.02,0.0,-0.91312,9e-05,10.27113]
[1780054452114,27.97,73464.02,0.0,-0.91312,9e-05,10.27113]
[1780054452161,27.97,73464.02,0.0,-0.91312,9e-05,10.27113]
[1780054452221,27.97,73464.02,0.0,-0.91312,9e-05,10.27113]
[1780054452524,27.98,73463.91,0.0,-0.91312,9e-05,10.27038]
[1780054456552,27.98,73468.12,0.0,-0.91275,9e-05,10.30379]
[1780054459272,27.98,73469.7,0.0,-0.91261,9e-05,10.31631]
[1780054459319,27.98,73469.7,0.0,-0.91261,9e-05,10.31631]
[1780054459479,27.98,73469.7,0.0,-0.91261,9e-05,10.31631]
[1780054459573,27.98,73470.33,0.0,-0.91256,9e-05,10.3213]
[1780054461518,27.98,73470.2,0.0,-0.91257,9e-05,10.32032]
[1780054461783,27.98,73466.35,0.0,-0.9129,9e-05,10.29019]
[1780054462791,27.98,73466.35,0.0,-0.9129,9e-05,10.29019]
[1780054462843,27.98,73466.35,0.0,-0.9129,9e-05,10.29019]
[1780054462969,27.98,73466.35,0.0,-0.9129,9e-05,10.29019]
[1780054463011,27.98,73466.38,0.0,-0.9129,9e-05,10.2905]
[1780054464608,27.98,73461.74,0.0,-0.9133,9e-05,10.25434]
[1780054469730,27.98,73461.23,0.0,-0.91334,9e-05,10.25094]
[1780054469782,27.98,73461.23,0.0,-0.91334,9e-05,10.25094]
[1780054469971,27.98,73461.23,0.0,-0.91334,9e-05,10.25094]
[1780054469819,27.98,73461.19,0.0,-0.91334,9e-05,10.25077]
[1780054475685,27.98,73460.29,0.0,-0.91344,9e-05,10.24102]
[1780054479438,27.98,73460.52,0.0,-0.91341,9e-05,10.24329]
[1780054479468,27.98,73460.52,0.0,-0.91341,9e-05,10.24329]
[1780054479490,27.98,73460.52,0.0,-0.91341,9e-05,10.24329]
[1780054479713,27.98,73460.4,0.0,-0.91342,9e-05,10.24251]
[1780054484074,27.98,73459.58,0.0,-0.91348,9e-05,10.23673]
[1780054484128,27.98,73459.58,0.0,-0.91348,9e-05,10.23673]
[1780054484180,27.98,73459.58,0.0,-0.91348,9e-05,10.23673]
[1780054484219,27.98,73459.58,0.0,-0.91348,9e-05,10.23673]
[1780054484748,27.98,73459.02,0.0,-0.91353,9e-05,10.23252]
[1780054489915,27.98,73461.09,0.0,-0.91334,9e-05,10.24933]
[1780054489968,27.98,73461.09,0.0,-0.91334,9e-05,10.24933]
[1780054490012,27.98,73461.09,0.0,-0.91334,9e-05,10.24947]
[1780054491797,27.98,73465.84,0.0,-0.91292,9e-05,10.28746]
[1780054493271,27.98,73468.12,0.0,-0.91272,9e-05,10.30567]
[1780054493323,27.98,73468.12,0.0,-0.91272,9e-05,10.30567]
[1780054493468,27.98,73468.12,0.0,-0.91272,9e-05,10.30567]
[1780054493811,27.98,73471.4,0.0,-0.91243,9e-05,10.33172]
[1780054496832,27.99,73475.6,0.0,-0.91205,9e-05,10.36539]
[1780054497839,27.99,73491.21,0.0,-0.91067,9e-05,10.48861]
[1780054498846,27.99,73492.15,0.0,-0.91058,9e-05,10.49653]
[1780054499523,27.99,73492.15,0.0,-0.91058,9e-05,10.49653]
[1780054500426,27.99,73492.91,0.0,-0.91051,9e-05,10.50302]
[1780054500468,27.99,73492.91,0.0,-0.91051,9e-05,10.50302]
[1780054500722,27.99,73492.91,0.0,-0.91051,9e-05,10.50302]
[1780054500860,27.99,73493.3,0.0,-0.91047,9e-05,10.50657]
[1780054501867,27.99,73489.98,0.0,-0.91076,9e-05,10.48079]
[1780054504790,27.99,73493.19,0.0,-0.91046,9e-05,10.50716]
[1780054504842,27.99,73493.19,0.0,-0.91046,9e-05,10.50716]
[1780054504971,27.99,73493.19,0.0,-0.91046,9e-05,10.50716]
[1780054505037,27.99,73494.51,0.0,-0.91034,9e-05,10.51807]
[1780054511937,27.99,73493.24,0.0,-0.91041,9e-05,10.51116]
[1780054513387,28.0,73490.27,0.0,-0.91067,9e-05,10.48815]
[1780054513442,28.0,73490.27,0.0,-0.91067,9e-05,10.48815]
[1780054513469,28.0,73490.27,0.0,-0.91067,9e-05,10.48815]
[1780054513951,28.0,73487.27,0.0,-0.91093,9e-05,10.46496]
[1780054514957,28.0,73483.33,0.0,-0.91128,9e-05,10.43443]
[1780054515965,28.0,73479.84,0.0,-0.91158,9e-05,10.40703]
[1780054516621,28.0,73479.84,0.0,-0.91158,9e-05,10.40703]
[1780054516700,28.0,73479.84,0.0,-0.91158,9e-05,10.40703]
[1780054516719,28.0,73479.84,0.0,-0.91158,9e-05,10.40703]
[1780054516972,28.0,73481.11,0.0,-0.91147,9e-05,10.41717]
[1780054522007,28.0,73480.57,0.0,-0.91151,9e-05,10.41354]
[1780054524880,28.0,73480.9,0.0,-0.91148,9e-05,10.41642]
[1780054524931,28.0,73480.9,0.0,-0.91148,9e-05,10.41642]
[1780054524969,28.0,73480.9,0.0,-0.91148,9e-05,10.41642]
[1780054525028,28.0,73480.09,0.0,-0.91155,9e-05,10.41018]
[1780054531070,28.0,73480.14,0.0,-0.91156,9e-05,10.40782]
[1780054531227,28.0,73480.14,0.0,-0.91156,9e-05,10.40782]
[1780054531277,28.0,73480.14,0.0,-0.91156,9e-05,10.40782]
[1780054531471,28.0,73480.14,0.0,-0.91156,9e-05,10.40782]
[1780054531626,28.0,73480.14,0.0,-0.91156,9e-05,10.40782]
[1780054532077,28.0,73481.02,0.0,-0.91148,9e-05,10.41491]
[1780054535218,28.0,73479.53,0.0,-0.91161,9e-05,10.40365]
[1780054536105,28.0,73478.51,0.0,-0.91169,9e-05,10.39579]
[1780054542147,28.0,73480.32,0.0,-0.91152,9e-05,10.41106]
[1780054543359,28.0,73480.32,0.0,-0.91152,9e-05,10.41106]
[1780054543402,28.0,73480.32,0.0,-0.91152,9e-05,10.41106]
[1780054543468,28.0,73480.32,0.0,-0.91152,9e-05,10.41106]
[1780054543570,28.0,73480.09,0.0,-0.91154,9e-05,10.40942]
[1780054549196,28.01,73480.86,0.0,-0.91146,9e-05,10.41697]
[1780054554231,28.01,73481.61,0.0,-0.91138,9e-05,10.42367]
[1780054556257,28.01,73481.43,0.0,-0.91139,9e-05,10.4224]
[1780054556357,28.01,73481.47,0.0,-0.91139,9e-05,10.42286]
[1780054557223,28.01,73481.47,0.0,-0.91139,9e-05,10.42286]
[1780054562635,28.01,73479.46,0.0,-0.91156,9e-05,10.4078]
[1780054563294,28.01,73471.9,0.0,-0.91222,9e-05,10.34873]
[1780054568329,28.01,73472.5,0.0,-0.91215,9e-05,10.35471]
[1780054573364,28.01,73472.6,0.0,-0.91213,9e-05,10.3567]
[1780054578399,28.01,73472.59,0.0,-0.91212,9e-05,10.35778]
[1780054581420,28.01,73470.27,0.0,-0.91231,9e-05,10.34026]
[1780054586455,28.02,73468.45,0.0,-0.91246,9e-05,10.3273]
[1780054589479,28.02,73464.7,0.0,-0.91278,9e-05,10.29871]
[1780054594514,28.02,73462.86,0.0,-0.91294,9e-05,10.28228]
[1780054599549,28.02,73463.13,0.0,-0.9129,9e-05,10.28602]
[1780054606598,28.03,73463.63,0.0,-0.91281,9e-05,10.29461]
[1780054610812,28.03,73463.49,0.0,-0.91279,9e-05,10.2959]
[1780054611051,28.03,73460.51,0.0,-0.91303,9e-05,10.27417]
[1780054612640,28.04,73457.97,0.0,-0.91324,9e-05,10.25515]
[1780054616669,28.04,73452.81,0.0,-0.91366,9e-05,10.21777]
[1780054618683,28.04,73448.08,0.0,-0.91406,9e-05,10.1817]
[1780054620979,28.04,73445.97,0.0,-0.91424,9e-05,10.1657]
[1780054621730,28.04,73438.37,0.0,-0.91488,9e-05,10.10763]
[1780054622725,28.04,73428.21,0.0,-0.91574,8e-05,10.02948]
[1780054623732,28.04,73424.84,0.0,-0.91602,8e-05,10.00403]
[1780054624739,28.05,73424.8,0.0,-0.91602,8e-05,10.00395]
[1780054629775,28.05,73425.09,0.0,-0.91598,8e-05,10.00756]
[1780054633803,28.05,73420.92,0.0,-0.91632,8e-05,9.97681]
[1780054638837,28.05,73420.48,0.0,-0.91634,8e-05,9.97502]
[1780054640852,28.05,73418.11,0.0,-0.91653,8e-05,9.95743]
[1780054643879,28.05,73408.7,0.0,-0.91731,8e-05,9.88618]
[1780054644887,28.05,73406.86,0.0,-0.91746,8e-05,9.87252]
[1780054645894,28.06,73402.01,0.0,-0.91786,8e-05,9.83584]
[1780054646907,28.06,73402.01,0.0,-0.91786,8e-05,9.83584]
[1780054646958,28.06,73402.01,0.0,-0.91786,8e-05,9.83584]
[1780054646969,28.06,73402.01,0.0,-0.91786,8e-05,9.83584]
[1780054651935,28.06,73406.64,0.0,-0.91747,8e-05,9.87045]
[1780054652943,28.06,73413.34,0.0,-0.91689,8e-05,9.92286]
[1780054654957,28.06,73417.33,0.0,-0.91655,8e-05,9.95393]
[1780054655964,28.06,73422.11,0.0,-0.91614,8e-05,9.99146]
[1780054660999,28.06,73422.0,0.0,-0.91613,8e-05,9.992]
[1780054663013,28.07,73418.74,0.0,-0.9164,8e-05,9.96743]
[1780054665027,28.07,73414.38,0.0,-0.91676,8e-05,9.93452]
[1780054668048,28.07,73416.73,0.0,-0.91655,8e-05,9.95368]
[1780054673083,28.07,73417.05,0.0,-0.91651,8e-05,9.95781]
[1780054675097,28.07,73419.38,0.0,-0.9163,8e-05,9.97639]
[1780054680132,28.07,73420.58,0.0,-0.91619,8e-05,9.98708]
[1780054685167,28.08,73418.54,0.0,-0.91634,8e-05,9.97282]
[1780054690202,28.08,73420.81,0.0,-0.91614,8e-05,9.99174]
[1780054695237,28.08,73420.81,0.0,-0.91612,8e-05,9.99308]
[1780054701279,28.08,73420.76,0.0,-0.91611,8e-05,9.99429]
[1780054707321,28.08,73421.73,0.0,-0.91601,8e-05,10.00333]
[1780054712355,28.09,73423.42,0.0,-0.91588,8e-05,10.01401]
[1780054717391,28.09,73423.15,0.0,-0.91589,8e-05,10.01312]
[1780054722426,28.09,73423.17,0.0,-0.91587,8e-05,10.01449]
[1780054726454,28.09,73426.58,0.0,-0.91557,8e-05,10.04175]
[1780054728468,28.09,73416.97,0.0,-0.91638,8e-05,9.96808]
[1780054729475,28.09,73415.62,0.0,-0.91649,8e-05,9.95801]
[1780054734510,28.09,73414.02,0.0,-0.91661,8e-05,9.94739]
[1780054737531,28.1,73419.95,0.0,-0.9161,8e-05,9.99403]
[1780054739545,28.1,73422.31,0.0,-0.91589,8e-05,10.01274]
[1780054744581,28.1,73420.25,0.0,-0.91605,8e-05,9.99808]
[1780054749616,28.1,73422.3,0.0,-0.91586,8e-05,10.01517]
[1780054754651,28.1,73415.8,0.0,-0.9164,8e-05,9.96637]
[1780054755658,28.1,73412.78,0.0,-0.91665,8e-05,9.94349]
[1780054758680,28.1,73410.04,0.0,-0.91687,8e-05,9.92357]
[1780054762708,28.11,73407.28,0.0,-0.91708,8e-05,9.90397]
[1780054763715,28.11,73398.69,0.0,-0.91779,8e-05,9.83865]
[1780054765290,28.11,73396.66,0.0,-0.91795,8e-05,9.82418]
[1780054770764,28.11,73398.2,0.0,-0.91779,8e-05,9.8385]
[1780054771771,28.11,73403.12,0.0,-0.9174,8e-05,9.87304]
[1780054776806,28.12,73404.29,0.0,-0.91728,8e-05,9.88418]
[1780054785870,28.12,73403.27,0.0,-0.91733,8e-05,9.88007]
[1780054790904,28.12,73403.81,0.0,-0.91726,8e-05,9.88621]
[1780054795939,28.13,73403.6,0.0,-0.91726,8e-05,9.88653]
[1780054800974,28.13,73405.11,0.0,-0.91711,8e-05,9.89947]
[1780054806010,28.13,73405.01,0.0,-0.9171,8e-05,9.90038]
[1780054808023,28.13,73407.83,0.0,-0.91686,8e-05,9.92271]
[1780054809031,28.13,73411.82,0.0,-0.91652,8e-05,9.95365]
[1780054810038,28.13,73414.61,0.0,-0.91628,8e-05,9.97536]
[1780054814066,28.13,73406.84,0.0,-0.91692,8e-05,9.91677]
[1780054817087,28.14,73401.89,0.0,-0.91733,8e-05,9.87992]
[1780054818094,28.14,73399.2,0.0,-0.91755,8e-05,9.85976]
[1780054823131,28.14,73396.51,0.0,-0.91775,8e-05,9.84142]
[1780054824136,28.14,73393.27,0.0,-0.91801,8e-05,9.81717]
[1780054826151,28.14,73390.86,0.0,-0.9182,8e-05,9.79982]
[1780054827158,28.14,73384.86,0.0,-0.91869,8e-05,9.75471]
[1780054828165,28.14,73387.08,0.0,-0.9185,8e-05,9.77219]
[1780054832193,28.15,73390.26,0.0,-0.91824,8e-05,9.7951]
[1780054833200,28.15,73392.54,0.0,-0.91804,8e-05,9.813]
[1780054834207,28.15,73394.94,0.0,-0.91784,8e-05,9.8318]
[1780054839243,28.15,73395.69,0.0,-0.91775,8e-05,9.83988]
[1780054840250,28.15,73398.96,0.0,-0.91747,8e-05,9.86531]
[1780054845287,28.16,73398.21,0.0,-0.91751,8e-05,9.86169]
[1780054848308,28.16,73403.62,0.0,-0.91704,8e-05,9.90431]
[1780054849315,28.16,73406.22,0.0,-0.91682,8e-05,9.92457]
[1780054851329,28.16,73409.67,0.0,-0.91653,8e-05,9.95165]
[1780054856364,28.16,73411.74,0.0,-0.91634,8e-05,9.96894]
[1780054857372,28.16,73409.29,0.0,-0.91654,8e-05,9.95041]
[1780054861399,28.16,73411.65,0.0,-0.91633,8e-05,9.96966]
[1780054864420,28.16,73407.2,0.0,-0.91669,8e-05,9.93631]
[1780054869454,28.17,73405.29,0.0,-0.91683,8e-05,9.92335]
[1780054874490,28.17,73405.19,0.0,-0.91682,8e-05,9.92427]
[1780054879525,28.17,73407.17,0.0,-0.91664,8e-05,9.9411]
[1780054884560,28.17,73406.08,0.0,-0.91671,8e-05,9.93437]
[1780054889595,28.18,73406.73,0.0,-0.91664,8e-05,9.94088]
[1780054895636,28.18,73407.86,0.0,-0.91655,8e-05,9.94783]
[1780054899665,28.18,73409.99,0.0,-0.91636,8e-05,9.9653]
[1780054904700,28.18,73410.68,0.0,-0.91629,8e-05,9.97193]
[1780054907721,28.18,73406.23,0.0,-0.91665,8e-05,9.93863]
[1780054912756,28.19,73408.05,0.0,-0.91648,8e-05,9.95415]
[1780054914770,28.19,73405.36,0.0,-0.9167,8e-05,9.93411]
[1780054915777,28.19,73396.99,0.0,-0.9174,8e-05,9.87044]
[1780054916784,28.19,73394.8,0.0,-0.91758,8e-05,9.85415]
[1780054918798,28.19,73392.83,0.0,-0.91773,8e-05,9.84]
[1780054921819,28.19,73395.01,0.0,-0.91753,8e-05,9.85795]
[1780054926854,28.19,73396.52,0.0,-0.91739,8e-05,9.87142]
[1780054931889,28.2,73397.04,0.0,-0.91732,8e-05,9.87731]
[1780054934910,28.2,73400.42,0.0,-0.91703,8e-05,9.90422]
[1780054939945,28.2,73399.69,0.0,-0.91707,8e-05,9.90029]
[1780054944980,28.2,73401.47,0.0,-0.9169,8e-05,9.91551]
[1780054948001,28.2,73397.38,0.0,-0.91723,8e-05,9.88521]
[1780054953036,28.21,73395.98,0.0,-0.91736,8e-05,9.87276]
[1780054958070,28.21,73395.58,0.0,-0.91737,8e-05,9.87155]
[1780054963106,28.21,73394.63,0.0,-0.91743,8e-05,9.86611]
[1780054968141,28.22,73394.78,0.0,-0.91739,8e-05,9.8694]
[1780054974183,28.22,73394.98,0.0,-0.91735,8e-05,9.87297]
[1780054979218,28.22,73392.5,0.0,-0.91754,8e-05,9.8554]
[1780054979815,28.22,73392.5,0.0,-0.91754,8e-05,9.8554]
[1780054979927,28.22,73392.5,0.0,-0.91754,8e-05,9.8554]
[1780054980230,28.22,73394.37,0.0,-0.91739,8e-05,9.86965]
[1780054982966,28.22,73396.28,0.0,-0.91722,8e-05,9.88488]
[1780054985813,28.22,73400.9,0.0,-0.91682,8e-05,9.92137]
[1780054985854,28.22,73400.9,0.0,-0.91682,8e-05,9.92137]
[1780054985968,28.22,73400.9,0.0,-0.91682,8e-05,9.92137]
[1780054986352,28.22,73400.9,0.0,-0.91682,8e-05,9.92137]
[1780054986470,28.22,73400.9,0.0,-0.91682,8e-05,9.92137]
[1780054986513,28.22,73400.9,0.0,-0.91682,8e-05,9.92137]
[1780054986486,28.22,73406.08,0.0,-0.91639,8e-05,9.96126]
[1780054988818,28.22,73408.65,0.0,-0.91617,8e-05,9.98134]
[1780054988968,28.22,73408.65,0.0,-0.91617,8e-05,9.98134]
[1780054989329,28.22,73409.31,0.0,-0.91611,8e-05,9.98657]
[1780054990336,28.22,73416.14,0.0,-0.91553,8e-05,10.03916]
[1780054991930,28.22,73417.37,0.0,-0.91542,8e-05,10.04869]
[1780054991972,28.22,73417.37,0.0,-0.91542,8e-05,10.04869]
[1780054993239,28.22,73417.33,0.0,-0.91543,8e-05,10.04845]
[1780054993291,28.22,73417.33,0.0,-0.91543,8e-05,10.04845]
[1780054993467,28.22,73417.33,0.0,-0.91543,8e-05,10.04845]
[1780054993569,28.22,73418.06,0.0,-0.91536,8e-05,10.05413]
[1780054995307,28.22,73418.88,0.0,-0.91529,8e-05,10.06049]
[1780054995468,28.22,73418.88,0.0,-0.91529,8e-05,10.06049]
[1780055001413,28.23,73421.15,0.0,-0.9151,8e-05,10.0782]
[1780055002985,28.23,73423.98,0.0,-0.91486,9e-05,10.10002]
[1780055003062,28.23,73423.98,0.0,-0.91486,9e-05,10.10002]
[1780055003219,28.23,73423.98,0.0,-0.91486,9e-05,10.10002]
[1780055004434,28.23,73429.97,0.0,-0.91435,9e-05,10.14618]
[1780055007871,28.22,73433.29,0.0,-0.91407,9e-05,10.17153]
[1780055007923,28.22,73433.29,0.0,-0.91407,9e-05,10.17153]
[1780055007967,28.22,73433.29,0.0,-0.91407,9e-05,10.17153]
[1780055008463,28.22,73433.16,0.0,-0.91408,9e-05,10.17041]
[1780055008893,28.22,73433.16,0.0,-0.91408,9e-05,10.17041]
[1780055008945,28.22,73433.16,0.0,-0.91408,9e-05,10.17041]
[1780055008970,28.22,73433.16,0.0,-0.91408,9e-05,10.17041]
[1780055014505,28.22,73429.22,0.0,-0.91445,9e-05,10.13576]
[1780055016975,28.22,73428.12,0.0,-0.91454,9e-05,10.12718]
[1780055017027,28.22,73428.12,0.0,-0.91454,9e-05,10.12718]
[1780055017220,28.22,73428.12,0.0,-0.91454,9e-05,10.12718]
[1780055018352,28.22,73428.12,0.0,-0.91454,9e-05,10.12715]
[1780055018400,28.22,73428.12,0.0,-0.91454,9e-05,10.12715]
[1780055018468,28.22,73428.12,0.0,-0.91454,9e-05,10.12715]
[1780055018533,28.22,73427.86,0.0,-0.91457,9e-05,10.1251]
[1780055023568,28.22,73426.42,0.0,-0.91469,9e-05,10.11394]
[1780055028093,28.22,73426.16,0.0,-0.91471,9e-05,10.11194]
[1780055028145,28.22,73426.16,0.0,-0.91471,9e-05,10.11194]
[1780055028222,28.22,73426.16,0.0,-0.91471,9e-05,10.11194]
[1780055028896,28.22,73426.78,0.0,-0.91466,9e-05,10.11673]
[1780055028948,28.22,73426.78,0.0,-0.91466,9e-05,10.11673]
[1780055028969,28.22,73426.78,0.0,-0.91466,9e-05,10.11673]
[1780055028998,28.22,73426.78,0.0,-0.91466,9e-05,10.11673]
[1780055034628,28.22,73426.26,0.0,-0.9147,9e-05,10.11278]
[1780055034640,28.22,73426.26,0.0,-0.9147,9e-05,10.11278]
[1780055034719,28.22,73426.36,0.0,-0.91469,9e-05,10.11356]
[1780055035276,28.22,73426.36,0.0,-0.91469,9e-05,10.11356]
[1780055035320,28.22,73426.36,0.0,-0.91469,9e-05,10.11356]
[1780055035468,28.22,73426.36,0.0,-0.91469,9e-05,10.11356]
[1780055035652,28.22,73425.71,0.0,-0.91475,9e-05,10.10857]
[1780055037217,28.22,73425.71,0.0,-0.91475,9e-05,10.10857]
[1780055037889,28.22,73425.76,0.0,-0.91475,9e-05,10.10901]
[1780055037968,28.22,73425.76,0.0,-0.91475,9e-05,10.10901]
[1780055038070,28.22,73424.91,0.0,-0.91482,9e-05,10.10249]
[1780055043922,28.22,73424.61,0.0,-0.91484,9e-05,10.10036]
[1780055043974,28.22,73424.61,0.0,-0.91484,9e-05,10.10036]
[1780055044862,28.22,73420.86,0.0,-0.91516,8e-05,10.07161]
[1780055044908,28.22,73420.86,0.0,-0.91516,8e-05,10.07161]
[1780055044977,28.22,73420.86,0.0,-0.91516,8e-05,10.07161]
[1780055045009,28.22,73418.0,0.0,-0.9154,8e-05,10.04973]
[1780055046968,28.22,73417.4,0.0,-0.91545,8e-05,10.04512]
[1780055052771,28.23,73417.1,0.0,-0.91547,8e-05,10.04378]
[1780055056092,28.23,73418.09,0.0,-0.91538,8e-05,10.05167]
[1780055056144,28.23,73418.09,0.0,-0.91538,8e-05,10.05167]
[1780055056221,28.23,73418.09,0.0,-0.91538,8e-05,10.05167]
[1780055056263,28.23,73418.16,0.0,-0.91537,8e-05,10.05247]
[1780055058123,28.23,73417.85,0.0,-0.9154,8e-05,10.05008]
[1780055058174,28.23,73417.85,0.0,-0.9154,8e-05,10.05008]
[1780055058219,28.23,73417.85,0.0,-0.9154,8e-05,10.05008]
[1780055060405,28.23,73418.82,0.0,-0.91531,8e-05,10.05779]
[1780055060453,28.23,73418.82,0.0,-0.91531,8e-05,10.05779]
[1780055060468,28.23,73418.82,0.0,-0.91531,8e-05,10.05779]
[1780055060555,28.23,73418.85,0.0,-0.91531,8e-05,10.05825]
[1780055060975,28.23,73418.85,0.0,-0.91531,8e-05,10.05825]
[1780055067877,28.23,73422.1,0.0,-0.91502,9e-05,10.08378]
[1780055071672,28.23,73422.31,0.0,-0.915,9e-05,10.08552]
[1780055071684,28.23,73422.31,0.0,-0.915,9e-05,10.08552]
[1780055071725,28.23,73422.35,0.0,-0.915,9e-05,10.08588]
[1780055072393,28.23,73422.35,0.0,-0.915,9e-05,10.08588]
[1780055072445,28.23,73422.35,0.0,-0.915,9e-05,10.08588]
[1780055072472,28.23,73422.35,0.0,-0.915,9e-05,10.08588]
[1780055072573,28.23,73422.49,0.0,-0.91501,9e-05,10.08348]
[1780055078954,28.23,73422.98,0.0,-0.91497,9e-05,10.08756]
[1780055083583,28.23,73422.07,0.0,-0.91504,9e-05,10.08068]
[1780055083635,28.23,73422.07,0.0,-0.91504,9e-05,10.08068]
[1780055083722,28.23,73420.23,0.0,-0.9152,8e-05,10.06656]
[1780055084659,28.23,73420.23,0.0,-0.9152,8e-05,10.06656]
[1780055084711,28.23,73417.06,0.0,-0.91547,8e-05,10.04225]
[1780055084721,28.23,73417.06,0.0,-0.91547,8e-05,10.04225]
[1780055085004,28.23,73412.24,0.0,-0.91588,8e-05,10.00524]
[1780055086009,28.23,73411.54,0.0,-0.91593,8e-05,10.00014]
[1780055089030,28.23,73405.73,0.0,-0.91642,8e-05,9.95614]
[1780055090002,28.23,73405.73,0.0,-0.91642,8e-05,9.95614]
[1780055090054,28.23,73405.73,0.0,-0.91642,8e-05,9.95614]
[1780055090220,28.23,73405.73,0.0,-0.91642,8e-05,9.95614]
[1780055090956,28.23,73402.8,0.0,-0.91666,8e-05,9.93396]
[1780055090976,28.23,73402.8,0.0,-0.91666,8e-05,9.93396]
[1780055091008,28.23,73402.8,0.0,-0.91666,8e-05,9.93396]
[1780055091046,28.23,73402.43,0.0,-0.91669,8e-05,9.9314]
[1780055093958,28.23,73401.63,0.0,-0.91675,8e-05,9.92583]
[1780055093968,28.23,73401.63,0.0,-0.91675,8e-05,9.92583]
[1780055094067,28.23,73399.43,0.0,-0.91693,8e-05,9.9093]
[1780055095747,28.23,73397.5,0.0,-0.91709,8e-05,9.89486]
[1780055095799,28.23,73397.5,0.0,-0.91709,8e-05,9.89486]
[1780055095913,28.23,73397.5,0.0,-0.91709,8e-05,9.89486]
[1780055097481,28.23,73394.29,0.0,-0.91735,8e-05,9.8707]
[1780055097527,28.23,73394.29,0.0,-0.91735,8e-05,9.8707]
[1780055097628,28.23,73391.33,0.0,-0.91759,8e-05,9.8485]
[1780055097719,28.23,73391.33,0.0,-0.91759,8e-05,9.8485]
[1780055101947,28.24,73387.47,0.0,-0.9179,8e-05,9.82071]
[1780055101970,28.24,73387.47,0.0,-0.9179,8e-05,9.82071]
[1780055101998,28.24,73387.47,0.0,-0.9179,8e-05,9.82071]
[1780055102543,28.24,73387.47,0.0,-0.9179,8e-05,9.82071]
[1780055102721,28.24,73389.75,0.0,-0.9177,8e-05,9.83848]
[1780055103567,28.24,73389.75,0.0,-0.9177,8e-05,9.83848]
[1780055103677,28.24,73389.75,0.0,-0.9177,8e-05,9.83848]
[1780055103668,28.24,73393.12,0.0,-0.91742,8e-05,9.86453]
[1780055103722,28.24,73393.12,0.0,-0.91742,8e-05,9.86453]
[1780055104137,28.24,73398.29,0.0,-0.91698,8e-05,9.90431]
[1780055106562,28.24,73397.8,0.0,-0.91702,8e-05,9.90086]
[1780055106583,28.24,73397.8,0.0,-0.91702,8e-05,9.90086]
[1780055106722,28.24,73397.8,0.0,-0.91702,8e-05,9.90086]
[1780055108976,28.24,73401.63,0.0,-0.91669,8e-05,9.93092]
[1780055109029,28.24,73401.63,0.0,-0.91669,8e-05,9.93092]
[1780055109218,28.24,73401.63,0.0,-0.91669,8e-05,9.93092]
[1780055109270,28.24,73401.93,0.0,-0.91666,8e-05,9.93347]
[1780055113538,28.24,73401.71,0.0,-0.91668,8e-05,9.93228]
[1780055113590,28.24,73401.71,0.0,-0.91668,8e-05,9.93228]
[1780055113722,28.24,73401.71,0.0,-0.91668,8e-05,9.93228]
[1780055114978,28.24,73400.49,0.0,-0.91677,8e-05,9.9237]
[1780055115028,28.24,73400.49,0.0,-0.91677,8e-05,9.9237]
[1780055115218,28.24,73400.49,0.0,-0.91677,8e-05,9.9237]
[1780055115322,28.24,73398.68,0.0,-0.91692,8e-05,9.91014]
[1780055119455,28.24,73397.35,0.0,-0.91702,8e-05,9.90086]
[1780055119470,28.24,73397.35,0.0,-0.91702,8e-05,9.90086]
[1780055119507,28.24,73397.35,0.0,-0.91702,8e-05,9.90086]
[1780055120089,28.24,73397.44,0.0,-0.91701,8e-05,9.90184]
[1780055120161,28.24,73397.44,0.0,-0.91701,8e-05,9.90184]
[1780055120219,28.24,73397.44,0.0,-0.91701,8e-05,9.90184]
[1780055120253,28.24,73395.82,0.0,-0.91714,8e-05,9.88978]
[1780055128309,28.25,73394.95,0.0,-0.91719,8e-05,9.88566]
[1780055129571,28.25,73394.95,0.0,-0.91719,8e-05,9.88566]
[1780055129718,28.25,73394.95,0.0,-0.91719,8e-05,9.88566]
[1780055131102,28.25,73395.23,0.0,-0.91715,8e-05,9.88843]
[1780055131162,28.25,73395.23,0.0,-0.91715,8e-05,9.88843]
[1780055131221,28.25,73395.23,0.0,-0.91715,8e-05,9.88843]
[1780055131330,28.25,73396.55,0.0,-0.91707,8e-05,9.89524]
[1780055135237,28.25,73396.85,0.0,-0.91704,8e-05,9.89813]
[1780055135289,28.25,73396.85,0.0,-0.91704,8e-05,9.89813]
[1780055135295,28.25,73396.85,0.0,-0.91704,8e-05,9.89813]
[1780055136796,28.25,73397.39,0.0,-0.91698,8e-05,9.90315]
[1780055136845,28.25,73397.39,0.0,-0.91698,8e-05,9.90315]
[1780055136972,28.25,73397.39,0.0,-0.91698,8e-05,9.90315]
[1780055137372,28.25,73396.87,0.0,-0.91702,8e-05,9.89947]
[1780055138525,28.25,73396.87,0.0,-0.91702,8e-05,9.89947]
[1780055138974,28.25,73396.68,0.0,-0.91703,8e-05,9.89832]
[1780055143504,28.25,73396.69,0.0,-0.91702,8e-05,9.89927]
[1780055143556,28.25,73396.69,0.0,-0.91702,8e-05,9.89927]
[1780055143719,28.25,73396.69,0.0,-0.91702,8e-05,9.89927]
[1780055143741,28.25,73405.23,0.0,-0.9163,8e-05,9.96509]
[1780055144442,28.25,73405.23,0.0,-0.9163,8e-05,9.96509]
[1780055144471,28.25,73405.23,0.0,-0.9163,8e-05,9.96509]
[1780055144479,28.25,73405.23,0.0,-0.9163,8e-05,9.96509]
[1780055144544,28.25,73408.01,0.0,-0.91606,8e-05,9.98655]
[1780055145118,28.25,73408.01,0.0,-0.91606,8e-05,9.98655]
[1780055145188,28.25,73408.01,0.0,-0.91606,8e-05,9.98655]
[1780055145428,28.25,73413.6,0.0,-0.91559,8e-05,10.02957]
[1780055146917,28.25,73415.14,0.0,-0.91546,8e-05,10.04147]
[1780055146969,28.25,73415.14,0.0,-0.91546,8e-05,10.04147]
[1780055146997,28.25,73415.14,0.0,-0.91546,8e-05,10.04147]
[1780055148971,28.26,73416.27,0.0,-0.91536,8e-05,10.05027]
[1780055152469,28.26,73417.15,0.0,-0.91529,8e-05,10.05719]
[1780055152506,28.26,73417.15,0.0,-0.91529,8e-05,10.05719]
[1780055152722,28.26,73417.15,0.0,-0.91529,8e-05,10.05719]
[1780055152747,28.26,73416.6,0.0,-0.91533,8e-05,10.05301]
[1780055157223,28.26,73416.5,0.0,-0.91534,8e-05,10.05245]
[1780055157275,28.26,73416.5,0.0,-0.91534,8e-05,10.05245]
[1780055157468,28.26,73416.5,0.0,-0.91534,8e-05,10.05245]
[1780055161229,28.26,73416.04,0.0,-0.91538,8e-05,10.04915]
[1780055162445,28.26,73415.48,0.0,-0.91542,8e-05,10.04491]
[1780055162469,28.26,73415.48,0.0,-0.91542,8e-05,10.04491]
[1780055162497,28.26,73415.48,0.0,-0.91542,8e-05,10.04491]
[1780055162549,28.26,73416.45,0.0,-0.91534,8e-05,10.05244]
[1780055164955,28.26,73415.6,0.0,-0.91541,8e-05,10.04604]
[1780055164969,28.26,73415.6,0.0,-0.91541,8e-05,10.04604]
[1780055165569,28.26,73415.19,0.0,-0.91544,8e-05,10.04297]
[1780055170605,28.26,73414.93,0.0,-0.91546,8e-05,10.04141]
[1780055175640,28.26,73414.88,0.0,-0.91546,8e-05,10.04146]
[1780055178738,28.26,73415.93,0.0,-0.91537,8e-05,10.04971]
[1780055178790,28.26,73415.93,0.0,-0.91537,8e-05,10.04971]
[1780055178971,28.26,73415.61,0.0,-0.9154,8e-05,10.04733]
[1780055179668,28.26,73416.0,0.0,-0.91536,8e-05,10.05041]
[1780055181625,28.26,73415.16,0.0,-0.91543,8e-05,10.04404]
[1780055181718,28.26,73415.16,0.0,-0.91543,8e-05,10.04404]
[1780055181726,28.26,73415.37,0.0,-0.91541,8e-05,10.04574]
[1780055187724,28.26,73414.53,0.0,-0.91548,8e-05,10.03988]
[1780055188515,28.26,73414.53,0.0,-0.91548,8e-05,10.03988]
[1780055188570,28.26,73414.53,0.0,-0.91548,8e-05,10.03988]
[1780055188719,28.26,73414.53,0.0,-0.91548,8e-05,10.03988]
[1780055188731,28.26,73413.8,0.0,-0.91554,8e-05,10.03437]
[1780055190921,28.26,73413.15,0.0,-0.91559,8e-05,10.02962]
[1780055190975,28.26,73413.15,0.0,-0.91559,8e-05,10.02962]
[1780055191752,28.26,73414.29,0.0,-0.91552,8e-05,10.03491]
[1780055196787,28.26,73415.5,0.0,-0.91541,8e-05,10.04474]
[1780055197759,28.26,73415.5,0.0,-0.91541,8e-05,10.04474]
[1780055197806,28.26,73415.5,0.0,-0.91541,8e-05,10.04474]
[1780055197794,28.26,73415.94,0.0,-0.91537,8e-05,10.04822]
[1780055197970,28.26,73415.94,0.0,-0.91537,8e-05,10.04822]
[1780055198801,28.26,73416.16,0.0,-0.91535,8e-05,10.05001]
[1780055203836,28.26,73418.31,0.0,-0.91517,8e-05,10.06695]
[1780055208870,28.26,73418.34,0.0,-0.91516,8e-05,10.0675]
[1780055211746,28.26,73418.05,0.0,-0.91518,8e-05,10.06534]
[1780055211798,28.26,73418.05,0.0,-0.91518,8e-05,10.06534]
[1780055211817,28.26,73418.06,0.0,-0.91518,8e-05,10.06555]
[1780055211970,28.26,73418.06,0.0,-0.91518,8e-05,10.06555]
[1780055213906,28.26,73417.88,0.0,-0.91519,8e-05,10.06429]
[1780055218940,28.26,73417.45,0.0,-0.91523,8e-05,10.06134]
[1780055221692,28.26,73417.6,0.0,-0.91521,8e-05,10.06257]
[1780055221740,28.26,73417.6,0.0,-0.91521,8e-05,10.06257]
[1780055221743,28.26,73417.37,0.0,-0.91523,8e-05,10.06093]
[1780055228007,28.26,73417.69,0.0,-0.9152,8e-05,10.06376]
[1780055233041,28.26,73417.62,0.0,-0.9152,8e-05,10.06353]
[1780055234904,28.26,73417.71,0.0,-0.91519,8e-05,10.06428]
[1780055234969,28.26,73417.71,0.0,-0.91519,8e-05,10.06428]
[1780055235055,28.26,73417.75,0.0,-0.91519,8e-05,10.06465]
[1780055238271,28.26,73417.86,0.0,-0.91518,8e-05,10.0656]
[1780055238325,28.26,73417.86,0.0,-0.91518,8e-05,10.0656]
[1780055238468,28.26,73417.86,0.0,-0.91518,8e-05,10.0656]
[1780055238570,28.27,73417.88,0.0,-0.91518,8e-05,10.06587]
[1780055240090,28.27,73421.89,0.0,-0.91484,9e-05,10.09676]
[1780055245126,28.27,73421.47,0.0,-0.91487,9e-05,10.09365]
[1780055247504,28.27,73421.58,0.0,-0.91486,9e-05,10.09451]
[1780055247556,28.27,73421.58,0.0,-0.91486,9e-05,10.09451]
[1780055247718,28.27,73421.58,0.0,-0.91486,9e-05,10.09451]
[1780055247811,28.27,73421.87,0.0,-0.91484,9e-05,10.09674]
[1780055249154,28.27,73425.57,0.0,-0.91452,9e-05,10.12521]
[1780055252175,28.27,73424.72,0.0,-0.91462,9e-05,10.11495]
[1780055252220,28.27,73424.72,0.0,-0.91462,9e-05,10.11495]
[1780055252278,28.27,73421.99,0.0,-0.91485,9e-05,10.09389]
[1780055256413,28.26,73422.45,0.0,-0.91482,9e-05,10.09738]
[1780055262245,28.26,73421.86,0.0,-0.91487,9e-05,10.09266]
[1780055264016,28.26,73421.85,0.0,-0.91487,9e-05,10.09256]
[1780055264067,28.26,73421.85,0.0,-0.91487,9e-05,10.09256]
[1780055264217,28.26,73421.85,0.0,-0.91487,9e-05,10.09256]
[1780055264259,28.26,73417.79,0.0,-0.91521,8e-05,10.0613]
[1780055265266,28.26,73413.6,0.0,-0.91557,8e-05,10.02914]
[1780055270301,28.27,73413.42,0.0,-0.91558,8e-05,10.02804]
[1780055275472,28.27,73411.87,0.0,-0.91571,8e-05,10.01634]
[1780055279367,28.27,73415.36,0.0,-0.91541,8e-05,10.04334]
[1780055284404,28.27,73415.15,0.0,-0.91543,8e-05,10.04167]
[1780055289437,28.27,73413.47,0.0,-0.91557,8e-05,10.02881]
[1780055294472,28.27,73414.83,0.0,-0.91546,8e-05,10.03924]
[1780055299507,28.27,73415.78,0.0,-0.91538,8e-05,10.04648]
[1780055304542,28.27,73418.7,0.0,-0.91513,8e-05,10.06887]
[1780055309577,28.27,73418.59,0.0,-0.91514,8e-05,10.06794]
[1780055312598,28.27,73416.05,0.0,-0.91538,8e-05,10.04485]
[1780055315626,28.27,73410.55,0.0,-0.91585,8e-05,10.00282]
[1780055316633,28.27,73407.61,0.0,-0.91609,8e-05,9.98041]
[1780055320661,28.27,73405.17,0.0,-0.91629,8e-05,9.96236]
[1780055325696,28.27,73405.46,0.0,-0.91626,8e-05,9.96545]
[1780055332745,28.27,73405.77,0.0,-0.91622,8e-05,9.96905]
[1780055336773,28.27,73409.3,0.0,-0.91591,8e-05,9.99678]
[1780055341808,28.27,73409.65,0.0,-0.91587,8e-05,10.0001]
[1780055344837,28.27,73392.07,0.0,-0.91734,8e-05,9.86626]
[1780055345843,28.27,73391.98,0.0,-0.91735,8e-05,9.86539]
[1780055350878,28.27,73391.61,0.0,-0.91739,8e-05,9.86165]
[1780055354906,28.27,73386.3,0.0,-0.91784,8e-05,9.82055]
[1780055355913,28.27,73382.67,0.0,-0.91814,8e-05,9.79287]
[1780055359956,28.27,73376.66,0.0,-0.91864,8e-05,9.747]
[1780055363984,28.27,73370.1,0.0,-0.91918,8e-05,9.69739]
[1780055366571,28.27,73368.82,0.0,-0.91929,8e-05,9.6878]
[1780055366622,28.27,73368.82,0.0,-0.91929,8e-05,9.6878]
[1780055366720,28.27,73368.82,0.0,-0.91929,8e-05,9.6878]
[1780055372043,28.27,73370.03,0.0,-0.91921,8e-05,9.69388]
[1780055377079,28.27,73368.26,0.0,-0.91935,8e-05,9.68091]
[1780055379092,28.27,73360.12,0.0,-0.92001,8e-05,9.61979]
[1780055381106,28.27,73359.3,0.0,-0.92007,8e-05,9.61394]
[1780055382113,28.27,73361.31,0.0,-0.91991,8e-05,9.62926]
[1780055384127,28.27,73357.33,0.0,-0.92023,8e-05,9.59972]
[1780055389162,28.27,73357.79,0.0,-0.92018,8e-05,9.60425]
[1780055392183,28.27,73360.53,0.0,-0.91995,8e-05,9.62548]
[1780055397219,28.28,73360.8,0.0,-0.91989,8e-05,9.63102]
[1780055398225,28.28,73358.08,0.0,-0.9201,8e-05,9.61126]
[1780055403260,28.29,73360.76,0.0,-0.91984,8e-05,9.63496]
[1780055408295,28.29,73361.13,0.0,-0.91977,8e-05,9.64186]
[1780055411316,28.29,73364.46,0.0,-0.91948,8e-05,9.66894]
[1780055413331,28.3,73361.22,0.0,-0.91973,8e-05,9.6458]
[1780055418366,28.3,73360.56,0.0,-0.91974,8e-05,9.64418]
[1780055421387,28.3,73357.13,0.0,-0.92,8e-05,9.62045]
[1780055422394,28.3,73352.46,0.0,-0.92038,8e-05,9.58541]
[1780055424408,28.31,73353.11,0.0,-0.92031,8e-05,9.59148]
[1780055426422,28.31,73361.4,0.0,-0.91963,8e-05,9.65419]
[1780055427429,28.31,73366.3,0.0,-0.91923,8e-05,9.69121]
[1780055428436,28.31,73368.86,0.0,-0.91902,8e-05,9.71059]
[1780055430450,28.31,73372.17,0.0,-0.91874,8e-05,9.73671]
[1780055435485,28.31,73368.77,0.0,-0.91901,8e-05,9.7102]
[1780055439515,28.32,73366.75,0.0,-0.91916,8e-05,9.69674]
[1780055444550,28.32,73364.64,0.0,-0.91933,8e-05,9.68113]
[1780055449584,28.32,73366.49,0.0,-0.91917,8e-05,9.69536]
[1780055456634,28.32,73368.47,0.0,-0.919,8e-05,9.71106]
[1780055461675,28.32,73367.3,0.0,-0.91907,8e-05,9.70496]
[1780055463689,28.32,73369.7,0.0,-0.91886,8e-05,9.72415]
[1780055469739,28.33,73369.48,0.0,-0.91884,8e-05,9.72568]
[1780055472760,28.33,73367.03,0.0,-0.91903,8e-05,9.70881]
[1780055477796,28.33,73366.55,0.0,-0.91903,8e-05,9.70796]
[1780055481824,28.34,73369.85,0.0,-0.91874,8e-05,9.73504]
[1780055486859,28.34,73372.06,0.0,-0.91853,8e-05,9.7543]
[1780055491894,28.34,73370.58,0.0,-0.91865,8e-05,9.74199]
[1780055496931,28.35,73366.52,0.0,-0.91896,8e-05,9.71386]
[1780055498944,28.35,73355.2,0.0,-0.91987,8e-05,9.62984]
[1780055499951,28.35,73346.66,0.0,-0.92055,8e-05,9.56654]
[1780055500958,28.35,73346.36,0.0,-0.92057,8e-05,9.56453]
[1780055505992,28.35,73345.99,0.0,-0.92059,8e-05,9.56298]
[1780055511028,28.35,73346.28,0.0,-0.92055,8e-05,9.56632]
[1780055516064,28.36,73345.95,0.0,-0.92057,8e-05,9.565]
[1780055517078,28.36,73339.72,0.0,-0.92106,8e-05,9.5187]
[1780055520091,28.36,73337.55,0.0,-0.92123,8e-05,9.50344]
[1780055525127,28.36,73339.38,0.0,-0.92106,8e-05,9.51869]
[1780055525379,28.36,73339.38,0.0,-0.92106,8e-05,9.51869]
[1780055527141,28.36,73343.73,0.0,-0.92071,8e-05,9.55179]
[1780055532176,28.36,73343.66,0.0,-0.9207,8e-05,9.5526]
[1780055535197,28.36,73345.71,0.0,-0.92052,8e-05,9.56871]
[1780055540232,28.37,73345.82,0.0,-0.9205,8e-05,9.57079]
[1780055545267,28.37,73345.57,0.0,-0.92051,8e-05,9.57013]
[1780055549423,28.37,73348.93,0.0,-0.92023,8e-05,9.59622]
[1780055555337,28.37,73349.76,0.0,-0.92017,8e-05,9.60016]
[1780055556344,28.37,73345.13,0.0,-0.92054,8e-05,9.56572]
[1780055557351,28.37,73342.67,0.0,-0.92074,8e-05,9.54754]
[1780055558358,28.37,73345.55,0.0,-0.92051,8e-05,9.5693]
[1780055561379,28.37,73338.03,0.0,-0.9211,8e-05,9.51391]
[1780055562413,28.37,73317.94,0.0,-0.9227,8e-05,9.365]
[1780055563544,28.37,73317.94,0.0,-0.9227,8e-05,9.365]
[1780055563619,28.37,73317.94,0.0,-0.9227,8e-05,9.365]
[1780055563631,28.37,73299.56,0.0,-0.92413,8e-05,9.23047]
[1780055564474,28.37,73299.56,0.0,-0.92413,8e-05,9.23047]
[1780055564489,28.37,73295.84,0.0,-0.92442,8e-05,9.20319]
[1780055565419,28.38,73291.05,0.0,-0.92478,8e-05,9.16888]
[1780055566344,28.38,73291.05,0.0,-0.92478,8e-05,9.16888]
[1780055571461,28.38,73286.27,0.0,-0.92512,8e-05,9.13682]
[1780055572468,28.38,73284.19,0.0,-0.92527,8e-05,9.12241]
[1780055575490,28.38,73278.68,0.0,-0.92568,8e-05,9.0832]
[1780055577504,28.39,73260.45,0.0,-0.92706,8e-05,8.95257]
[1780055578511,28.39,73253.63,0.0,-0.92756,8e-05,8.90411]
[1780055580025,28.39,73253.63,0.0,-0.92756,8e-05,8.90411]
[1780055583547,28.39,73258.81,0.0,-0.92713,8e-05,8.94557]
[1780055584554,28.39,73262.62,0.0,-0.92683,8e-05,8.97382]
[1780055585561,28.39,73254.15,0.0,-0.92747,8e-05,8.9127]
[1780055586568,28.4,73249.32,0.0,-0.92782,7e-05,8.87942]
[1780055590596,28.4,73246.59,0.0,-0.92799,7e-05,8.86326]
[1780055591714,28.4,73246.59,0.0,-0.92799,7e-05,8.86326]
[1780055591764,28.4,73246.59,0.0,-0.92799,7e-05,8.86326]
[1780055592321,28.4,73248.04,0.0,-0.92787,7e-05,8.87454]
[1780055592483,28.4,73248.04,0.0,-0.92787,7e-05,8.87454]
[1780055592610,28.4,73260.86,0.0,-0.92689,8e-05,8.96773]
[1780055593617,28.4,73266.11,0.0,-0.92649,8e-05,9.00639]
[1780055596640,28.41,73274.94,0.0,-0.9258,8e-05,9.07228]
[1780055597647,28.41,73276.77,0.0,-0.92565,8e-05,9.0861]
[1780055602683,28.41,73279.58,0.0,-0.92541,8e-05,9.1089]
[1780055604697,28.41,73284.44,0.0,-0.92503,8e-05,9.14517]
[1780055605705,28.41,73290.01,0.0,-0.92459,8e-05,9.18624]
[1780055606712,28.41,73294.18,0.0,-0.92427,8e-05,9.21708]
[1780055610740,28.42,73304.1,0.0,-0.92348,8e-05,9.29144]
[1780055611750,28.42,73306.84,0.0,-0.92329,8e-05,9.30826]
[1780055613764,28.42,73301.34,0.0,-0.9237,8e-05,9.26909]
[1780055616791,28.42,73315.53,0.0,-0.92257,8e-05,9.37566]
[1780055617376,28.42,73315.53,0.0,-0.92257,8e-05,9.37566]
[1780055617798,28.42,73315.61,0.0,-0.92255,8e-05,9.37677]
[1780055621826,28.42,73319.84,0.0,-0.9222,8e-05,9.41002]
[1780055622635,28.42,73319.84,0.0,-0.9222,8e-05,9.41002]
[1780055627868,28.43,73317.19,0.0,-0.92238,8e-05,9.39328]
[1780055631896,28.43,73322.53,0.0,-0.92193,8e-05,9.43483]
[1780055632903,28.43,73327.18,0.0,-0.92156,8e-05,9.46976]
[1780055637938,28.44,73329.52,0.0,-0.92135,8e-05,9.48906]
[1780055640959,28.44,73339.01,0.0,-0.92058,8e-05,9.56073]
[1780055643980,28.44,73331.05,0.0,-0.92121,8e-05,9.50226]
[1780055645994,28.44,73329.97,0.0,-0.92128,8e-05,9.49497]
[1780055647585,28.44,73329.98,0.0,-0.92128,8e-05,9.49542]
[1780055647636,28.44,73329.98,0.0,-0.92128,8e-05,9.49542]
[1780055647719,28.44,73329.98,0.0,-0.92128,8e-05,9.49542]
[1780055648012,28.44,73330.94,0.0,-0.9212,8e-05,9.50292]
[1780055653044,28.44,73331.84,0.0,-0.92111,8e-05,9.51141]
[1780055656065,28.44,73322.54,0.0,-0.92184,8e-05,9.44346]
[1780055658446,28.45,73325.54,0.0,-0.92159,8e-05,9.46659]
[1780055658470,28.45,73325.54,0.0,-0.92159,8e-05,9.46659]
[1780055658486,28.45,73325.54,0.0,-0.92159,8e-05,9.46659]
[1780055659086,28.45,73325.27,0.0,-0.92161,8e-05,9.46501]
[1780055660385,28.45,73325.66,0.0,-0.92157,8e-05,9.46832]
[1780055660468,28.45,73325.66,0.0,-0.92157,8e-05,9.46832]
[1780055661100,28.45,73324.04,0.0,-0.92169,8e-05,9.45673]
[1780055666135,28.45,73324.29,0.0,-0.92165,8e-05,9.46076]
[1780055668103,28.45,73323.99,0.0,-0.92167,8e-05,9.45898]
[1780055668152,28.45,73323.99,0.0,-0.92167,8e-05,9.45898]
[1780055668218,28.45,73323.99,0.0,-0.92167,8e-05,9.45898]
[1780055668315,28.45,73325.52,0.0,-0.92154,8e-05,9.47076]
[1780055674309,28.45,73327.0,0.0,-0.92143,8e-05,9.48033]
[1780055674321,28.46,73326.27,0.0,-0.92148,8e-05,9.47532]
[1780055674352,28.46,73326.27,0.0,-0.92148,8e-05,9.47532]
[1780055674471,28.46,73326.27,0.0,-0.92148,8e-05,9.47532]
[1780055675198,28.46,73326.42,0.0,-0.92147,8e-05,9.47685]
[1780055680233,28.46,73326.33,0.0,-0.92145,8e-05,9.47822]
[1780055683254,28.46,73333.43,0.0,-0.92087,8e-05,9.53216]
[1780055685268,28.46,73335.52,0.0,-0.9207,8e-05,9.54833]
[1780055686061,28.46,73335.52,0.0,-0.9207,8e-05,9.54833]
[1780055686113,28.46,73335.52,0.0,-0.9207,8e-05,9.54833]
[1780055686220,28.46,73335.52,0.0,-0.9207,8e-05,9.54833]
[1780055686275,28.46,73333.47,0.0,-0.92086,8e-05,9.53338]
[1780055691310,28.46,73329.21,0.0,-0.92118,8e-05,9.50341]
[1780055692231,28.46,73329.21,0.0,-0.92118,8e-05,9.50341]
[1780055692273,28.46,73329.21,0.0,-0.92118,8e-05,9.50341]
[1780055692317,28.47,73329.65,0.0,-0.92114,8e-05,9.50705]
[1780055692476,28.47,73329.65,0.0,-0.92114,8e-05,9.50705]
[1780055698358,28.47,73327.24,0.0,-0.92131,8e-05,9.49142]
[1780055701380,28.47,73323.31,0.0,-0.92161,8e-05,9.46344]
[1780055702387,28.47,73318.64,0.0,-0.92197,8e-05,9.42929]
[1780055705882,28.47,73318.0,0.0,-0.92201,8e-05,9.42554]
[1780055705921,28.47,73318.0,0.0,-0.92201,8e-05,9.42554]
[1780055705968,28.47,73318.0,0.0,-0.92201,8e-05,9.42554]
[1780055706042,28.47,73320.08,0.0,-0.92184,8e-05,9.44187]
[1780055708429,28.48,73325.0,0.0,-0.92144,8e-05,9.47921]
[1780055710996,28.48,73328.42,0.0,-0.92116,8e-05,9.50498]
[1780055711048,28.48,73328.42,0.0,-0.92116,8e-05,9.50498]
[1780055711218,28.48,73328.42,0.0,-0.92116,8e-05,9.50498]
[1780055711319,28.48,73328.72,0.0,-0.92113,8e-05,9.50792]
[1780055715478,28.48,73332.93,0.0,-0.92078,8e-05,9.54056]
[1780055716484,28.48,73338.01,0.0,-0.92037,8e-05,9.5787]
[1780055717975,28.48,73338.01,0.0,-0.92037,8e-05,9.5787]
[1780055718027,28.48,73338.01,0.0,-0.92037,8e-05,9.5787]
[1780055718218,28.48,73338.01,0.0,-0.92037,8e-05,9.5787]
[1780055718319,28.48,73339.54,0.0,-0.92024,8e-05,9.59062]
[1780055722527,28.48,73345.95,0.0,-0.91971,8e-05,9.63933]
[1780055725548,28.48,73350.12,0.0,-0.91937,8e-05,9.67099]
[1780055731023,28.48,73349.41,0.0,-0.91941,8e-05,9.66708]
[1780055731075,28.48,73349.41,0.0,-0.91941,8e-05,9.66708]
[1780055731218,28.48,73349.41,0.0,-0.91941,8e-05,9.66708]
[1780055731308,28.48,73349.75,0.0,-0.91941,8e-05,9.66622]
[1780055735732,28.48,73349.62,0.0,-0.91941,8e-05,9.6655]
[1780055735784,28.48,73349.62,0.0,-0.91941,8e-05,9.6655]
[1780055735969,28.48,73349.62,0.0,-0.91941,8e-05,9.6655]
[1780055736071,28.48,73350.6,0.0,-0.91933,8e-05,9.67301]
[1780055740660,28.49,73355.68,0.0,-0.91891,8e-05,9.71144]
[1780055743733,28.49,73358.74,0.0,-0.91865,8e-05,9.73549]
[1780055743738,28.49,73358.74,0.0,-0.91865,8e-05,9.73549]
[1780055743968,28.49,73358.74,0.0,-0.91865,8e-05,9.73549]
[1780055743971,28.49,73360.15,0.0,-0.91853,8e-05,9.7466]
[1780055746701,28.49,73366.88,0.0,-0.91796,8e-05,9.79869]
[1780055749163,28.49,73365.73,0.0,-0.91805,8e-05,9.79044]
[1780055749217,28.49,73365.73,0.0,-0.91805,8e-05,9.79044]
[1780055749318,28.49,73364.19,0.0,-0.91818,8e-05,9.77927]
[1780055749471,28.49,73364.19,0.0,-0.91818,8e-05,9.77927]
[1780055755764,28.5,73365.99,0.0,-0.91799,8e-05,9.79584]
[1780055758148,28.5,73365.0,0.0,-0.91807,8e-05,9.78881]
[1780055758157,28.5,73365.0,0.0,-0.91807,8e-05,9.78881]
[1780055758220,28.5,73365.0,0.0,-0.91807,8e-05,9.78881]
[1780055758249,28.5,73363.83,0.0,-0.91816,8e-05,9.78045]
[1780055759792,28.5,73358.67,0.0,-0.91857,8e-05,9.74258]
[1780055764384,28.5,73356.82,0.0,-0.91871,8e-05,9.73028]
[1780055764436,28.5,73356.82,0.0,-0.91871,8e-05,9.73028]
[1780055764471,28.5,73357.41,0.0,-0.91865,8e-05,9.73525]
[1780055764827,28.5,73357.48,0.0,-0.91864,8e-05,9.73631]
[1780055768855,28.51,73353.68,0.0,-0.91893,8e-05,9.70999]
[1780055770607,28.51,73353.19,0.0,-0.91896,8e-05,9.7069]
[1780055770658,28.51,73353.19,0.0,-0.91896,8e-05,9.7069]
[1780055770720,28.51,73353.19,0.0,-0.91896,8e-05,9.7069]
[1780055770872,28.51,73354.03,0.0,-0.91889,8e-05,9.71379]
[1780055775907,28.51,73350.69,0.0,-0.91913,8e-05,9.69172]
[1780055776796,28.51,73350.69,0.0,-0.91913,8e-05,9.69172]
[1780055776848,28.51,73350.69,0.0,-0.91913,8e-05,9.69172]
[1780055776972,28.51,73350.69,0.0,-0.91913,8e-05,9.69172]
[1780055777069,28.51,73350.85,0.0,-0.91911,8e-05,9.69353]
[1780055782956,28.52,73350.9,0.0,-0.91906,8e-05,9.69757]
[1780055786119,28.52,73352.45,0.0,-0.91892,8e-05,9.71039]
[1780055786179,28.52,73352.45,0.0,-0.91892,8e-05,9.71039]
[1780055786223,28.52,73352.45,0.0,-0.91892,8e-05,9.71039]
[1780055786324,28.52,73353.74,0.0,-0.91881,8e-05,9.72064]
[1780055792020,28.53,73354.97,0.0,-0.9187,8e-05,9.72965]
[1780055795043,28.53,73359.95,0.0,-0.91827,8e-05,9.76862]
[1780055796050,28.53,73364.08,0.0,-0.91793,8e-05,9.80016]
[1780055796733,28.53,73364.08,0.0,-0.91793,8e-05,9.80016]
[1780055796785,28.53,73364.08,0.0,-0.91793,8e-05,9.80016]
[1780055796972,28.53,73364.08,0.0,-0.91793,8e-05,9.80016]
[1780055797057,28.53,73365.41,0.0,-0.91782,8e-05,9.8106]
[1780055799071,28.53,73369.07,0.0,-0.9175,8e-05,9.83899]
[1780055802092,28.53,73362.56,0.0,-0.91803,8e-05,9.7911]
[1780055802788,28.53,73362.56,0.0,-0.91803,8e-05,9.7911]
[1780055802850,28.53,73362.56,0.0,-0.91803,8e-05,9.7911]
[1780055802970,28.53,73362.56,0.0,-0.91803,8e-05,9.7911]
[1780055803100,28.53,73364.28,0.0,-0.91788,8e-05,9.80448]
[1780055808135,28.54,73366.6,0.0,-0.91767,8e-05,9.82395]
[1780055811779,28.54,73365.8,0.0,-0.91772,8e-05,9.81907]
[1780055811823,28.54,73365.8,0.0,-0.91772,8e-05,9.81907]
[1780055811972,28.54,73365.8,0.0,-0.91772,8e-05,9.81907]
[1780055812163,28.54,73365.84,0.0,-0.91771,8e-05,9.81977]
[1780055817198,28.54,73365.43,0.0,-0.91773,8e-05,9.81856]
[1780055817914,28.54,73365.43,0.0,-0.91773,8e-05,9.81856]
[1780055817966,28.54,73365.43,0.0,-0.91773,8e-05,9.81856]
[1780055817972,28.54,73365.43,0.0,-0.91773,8e-05,9.81856]
[1780055818205,28.54,73364.43,0.0,-0.9178,8e-05,9.81142]
[1780055824247,28.54,73363.4,0.0,-0.91786,8e-05,9.80613]
[1780055825193,28.54,73363.4,0.0,-0.91786,8e-05,9.80613]
[1780055825203,28.54,73363.4,0.0,-0.91786,8e-05,9.80613]
[1780055825222,28.54,73363.4,0.0,-0.91786,8e-05,9.80613]
[1780055825254,28.55,73363.32,0.0,-0.91786,8e-05,9.80594]
[1780055826163,28.55,73363.32,0.0,-0.91786,8e-05,9.80594]
[1780055826218,28.55,73363.32,0.0,-0.91786,8e-05,9.80594]
[1780055826261,28.55,73363.65,0.0,-0.91783,8e-05,9.80883]
[1780055829673,28.55,73366.18,0.0,-0.91761,8e-05,9.82906]
[1780055829725,28.55,73366.18,0.0,-0.91761,8e-05,9.82906]
[1780055830289,28.55,73364.57,0.0,-0.91774,8e-05,9.81731]
[1780055835324,28.55,73363.6,0.0,-0.9178,8e-05,9.81198]
[1780055835851,28.55,73363.6,0.0,-0.9178,8e-05,9.81198]
[1780055835969,28.55,73363.6,0.0,-0.9178,8e-05,9.81198]
[1780055836335,28.55,73361.6,0.0,-0.91796,8e-05,9.79733]
[1780055838345,28.55,73366.18,0.0,-0.91757,8e-05,9.83259]
[1780055841457,28.55,73366.44,0.0,-0.91754,8e-05,9.83528]
[1780055841469,28.55,73366.44,0.0,-0.91754,8e-05,9.83528]
[1780055841512,28.55,73366.91,0.0,-0.9175,8e-05,9.83918]
[1780055844388,28.56,73370.37,0.0,-0.9172,8e-05,9.86629]
[1780055845493,28.56,73370.37,0.0,-0.9172,8e-05,9.86629]
[1780055846280,28.56,73370.83,0.0,-0.91716,8e-05,9.87007]
[1780055846331,28.56,73370.83,0.0,-0.91716,8e-05,9.87007]
[1780055846476,28.56,73370.83,0.0,-0.91716,8e-05,9.87007]
[1780055846510,28.56,73371.34,0.0,-0.91712,8e-05,9.87423]
[1780055846681,28.56,73371.34,0.0,-0.91712,8e-05,9.87423]
[1780055850474,28.56,73371.46,0.0,-0.9171,8e-05,9.87607]
[1780055851436,28.56,73371.38,0.0,-0.91712,8e-05,9.87251]
[1780055856471,28.56,73369.73,0.0,-0.91724,8e-05,9.86168]
[1780055857551,28.56,73369.74,0.0,-0.91724,8e-05,9.86208]
[1780055857603,28.56,73369.74,0.0,-0.91724,8e-05,9.86208]
[1780055857722,28.56,73369.74,0.0,-0.91724,8e-05,9.86208]
[1780055858485,28.56,73370.5,0.0,-0.91717,8e-05,9.86814]
[1780055863519,28.56,73373.04,0.0,-0.91694,8e-05,9.88882]
[1780055864703,28.57,73374.02,0.0,-0.91686,8e-05,9.8965]
[1780055864721,28.57,73374.02,0.0,-0.91686,8e-05,9.8965]
[1780055865105,28.57,73374.02,0.0,-0.91686,8e-05,9.8965]
[1780055865534,28.57,73374.83,0.0,-0.91679,8e-05,9.90288]
[1780055866541,28.57,73367.94,0.0,-0.91735,8e-05,9.85116]
[1780055868498,28.57,73367.94,0.0,-0.91735,8e-05,9.85116]
[1780055867548,28.57,73365.07,0.0,-0.91759,8e-05,9.82989]
[1780055868555,28.57,73361.41,0.0,-0.91788,8e-05,9.80274]
[1780055873590,28.57,73360.79,0.0,-0.91791,8e-05,9.80019]
[1780055877464,28.57,73360.49,0.0,-0.91793,8e-05,9.79877]
[1780055877468,28.57,73360.49,0.0,-0.91793,8e-05,9.79877]
[1780055877619,28.57,73359.34,0.0,-0.91801,8e-05,9.79096]
[1780055882654,28.58,73360.16,0.0,-0.91792,8e-05,9.79922]
[1780055886682,28.58,73363.42,0.0,-0.91763,8e-05,9.82536]
[1780055890880,28.58,73364.85,0.0,-0.9175,8e-05,9.83724]
[1780055892490,28.58,73362.93,0.0,-0.91765,8e-05,9.82349]
[1780055892724,28.58,73364.54,0.0,-0.91752,8e-05,9.83597]
[1780055897980,28.58,73365.39,0.0,-0.91744,8e-05,9.84341]
[1780055898032,28.58,73365.39,0.0,-0.91744,8e-05,9.84341]
[1780055898219,28.58,73365.39,0.0,-0.91744,8e-05,9.84341]
[1780055898311,28.58,73365.42,0.0,-0.91742,8e-05,9.84465]
[1780055903801,28.59,73367.25,0.0,-0.91725,8e-05,9.8601]
[1780055910850,28.59,73367.05,0.0,-0.91724,8e-05,9.86113]
[1780055914652,28.59,73365.0,0.0,-0.91743,8e-05,9.84314]
[1780055914658,28.59,73365.0,0.0,-0.91743,8e-05,9.84314]
[1780055916468,28.59,73365.0,0.0,-0.91743,8e-05,9.84314]
[1780055916569,28.59,73365.37,0.0,-0.91739,8e-05,9.84662]
[1780055917149,28.59,73365.37,0.0,-0.91739,8e-05,9.84662]
[1780055918906,28.59,73361.8,0.0,-0.91767,8e-05,9.82079]
[1780055923941,28.6,73361.37,0.0,-0.91768,8e-05,9.81943]
[1780055928976,28.6,73361.34,0.0,-0.91767,8e-05,9.82106]
[1780055934011,28.6,73360.67,0.0,-0.9177,8e-05,9.81786]
[1780055939046,28.61,73360.8,0.0,-0.91767,8e-05,9.82065]
[1780055943076,28.61,73363.84,0.0,-0.9174,8e-05,9.84492]
[1780055946098,28.61,73367.33,0.0,-0.91711,8e-05,9.8721]
[1780055947103,28.61,73369.76,0.0,-0.9169,8e-05,9.89068]
[1780055951132,28.61,73372.19,0.0,-0.91669,8e-05,9.90994]
[1780055953147,28.61,73376.74,0.0,-0.91631,8e-05,9.94474]
[1780055954999,28.61,73378.6,0.0,-0.91615,8e-05,9.95896]
[1780055955052,28.61,73378.6,0.0,-0.91615,8e-05,9.95896]
[1780055955221,28.61,73378.6,0.0,-0.91615,8e-05,9.95896]
[1780055955321,28.61,73378.63,0.0,-0.91615,8e-05,9.95934]
[1780055960197,28.61,73375.57,0.0,-0.91639,8e-05,9.93693]
[1780055966238,28.61,73374.87,0.0,-0.91644,8e-05,9.93278]
[1780055971273,28.62,73374.61,0.0,-0.91648,8e-05,9.92817]
[1780055976309,28.62,73374.65,0.0,-0.91646,8e-05,9.92943]
[1780055983285,28.62,73375.06,0.0,-0.91642,8e-05,9.9333]
[1780055988396,28.62,73374.94,0.0,-0.91641,8e-05,9.9339]
[1780055992424,28.62,73379.83,0.0,-0.916,8e-05,9.9716]
[1780055997458,28.62,73381.09,0.0,-0.91589,8e-05,9.98174]
[1780056002494,28.62,73380.85,0.0,-0.9159,8e-05,9.9805]
[1780056003501,28.62,73375.28,0.0,-0.91636,8e-05,9.93851]
[1780056006522,28.63,73372.28,0.0,-0.9166,8e-05,9.91647]
[1780056011557,28.63,73372.59,0.0,-0.91657,8e-05,9.91991]
[1780056016592,28.63,73374.36,0.0,-0.91641,8e-05,9.93426]
[1780056021627,28.63,73374.26,0.0,-0.91641,8e-05,9.93446]
[1780056029683,28.63,73376.11,0.0,-0.91623,8e-05,9.95005]
[1780056037739,28.63,73374.33,0.0,-0.91639,8e-05,9.93437]
[1780056042779,28.64,73374.08,0.0,-0.9164,8e-05,9.93343]
[1780056049828,28.64,73373.77,0.0,-0.91642,8e-05,9.93236]
[1780056054863,28.64,73374.2,0.0,-0.91637,8e-05,9.93645]
[1780056060905,28.64,73373.95,0.0,-0.91638,8e-05,9.93551]
[1780056066947,28.64,73374.22,0.0,-0.91635,8e-05,9.93847]
[1780056071982,28.64,73373.81,0.0,-0.91637,8e-05,9.9361]
[1780056073996,28.64,73370.69,0.0,-0.91663,8e-05,9.91286]
[1780056075008,28.64,73367.49,0.0,-0.91689,8e-05,9.88889]
[1780056078026,28.64,73362.81,0.0,-0.91727,8e-05,9.85453]
[1780056081047,28.65,73359.46,0.0,-0.91753,8e-05,9.83022]
[1780056083061,28.65,73366.88,0.0,-0.91692,8e-05,9.88662]
[1780056085075,28.65,73368.63,0.0,-0.91677,8e-05,9.90022]
[1780056090110,28.65,73368.48,0.0,-0.91677,8e-05,9.9001]
[1780056095145,28.65,73367.56,0.0,-0.91686,8e-05,9.89066]
[1780056104209,28.65,73367.13,0.0,-0.91687,8e-05,9.88942]
[1780056109244,28.65,73368.31,0.0,-0.91676,8e-05,9.8994]
[1780056112265,28.66,73347.81,0.0,-0.91844,8e-05,9.74602]
[1780056113273,28.66,73333.31,0.0,-0.91962,8e-05,9.63793]
[1780056114280,28.66,73330.52,0.0,-0.91984,8e-05,9.61751]
[1780056115288,28.66,73332.9,0.0,-0.91964,8e-05,9.63532]
[1780056115898,28.66,73332.9,0.0,-0.91964,8e-05,9.63532]
[1780056121330,28.66,73333.6,0.0,-0.91958,8e-05,9.64106]
[1780056126365,28.66,73333.12,0.0,-0.91962,8e-05,9.63782]
[1780056128379,28.66,73335.89,0.0,-0.91939,8e-05,9.65851]
[1780056132407,28.66,73333.29,0.0,-0.9196,8e-05,9.63921]
[1780056134421,28.66,73329.77,0.0,-0.91988,8e-05,9.61315]
[1780056139457,28.66,73328.3,0.0,-0.92,8e-05,9.60272]
[1780056144492,28.66,73325.61,0.0,-0.92021,8e-05,9.58342]
[1780056147513,28.66,73318.74,0.0,-0.92075,8e-05,9.53301]
[1780056149527,28.66,73316.61,0.0,-0.9209,8e-05,9.51872]
[1780056150534,28.66,73314.41,0.0,-0.92107,8e-05,9.50325]
[1780056151541,28.66,73307.39,0.0,-0.92165,8e-05,9.44825]
[1780056153590,28.66,73307.69,0.0,-0.92162,8e-05,9.45112]
[1780056154320,28.66,73307.69,0.0,-0.92162,8e-05,9.45112]
[1780056154611,28.66,73307.69,0.0,-0.92162,8e-05,9.45112]
[1780056154655,28.66,73303.62,0.0,-0.92194,8e-05,9.42119]
[1780056157843,28.67,73305.45,0.0,-0.92178,8e-05,9.43582]
[1780056158628,28.67,73310.24,0.0,-0.9214,8e-05,9.47184]
[1780056160246,28.67,73311.74,0.0,-0.92127,8e-05,9.48323]
[1780056160297,28.67,73311.74,0.0,-0.92127,8e-05,9.48323]
[1780056160469,28.67,73311.74,0.0,-0.92127,8e-05,9.48323]
[1780056162798,28.67,73312.72,0.0,-0.92119,8e-05,9.49106]
[1780056162849,28.67,73312.72,0.0,-0.92119,8e-05,9.49106]
[1780056162815,28.67,73313.36,0.0,-0.92113,8e-05,9.49608]
[1780056162969,28.67,73313.36,0.0,-0.92113,8e-05,9.49608]
[1780056163663,28.67,73313.96,0.0,-0.92108,8e-05,9.5008]
[1780056167229,28.67,73314.38,0.0,-0.92104,8e-05,9.50473]
[1780056167248,28.67,73314.38,0.0,-0.92104,8e-05,9.50473]
[1780056167469,28.67,73314.38,0.0,-0.92104,8e-05,9.50473]
[1780056170322,28.67,73318.42,0.0,-0.92071,8e-05,9.53534]
[1780056170374,28.67,73318.42,0.0,-0.92071,8e-05,9.53534]
[1780056170468,28.67,73318.42,0.0,-0.92071,8e-05,9.53534]
[1780056170712,28.67,73318.56,0.0,-0.9207,8e-05,9.53661]
[1780056172726,28.67,73325.79,0.0,-0.92011,8e-05,9.59055]
[1780056172992,28.67,73325.79,0.0,-0.92011,8e-05,9.59055]
[1780056173073,28.67,73325.79,0.0,-0.92011,8e-05,9.59055]
[1780056173220,28.67,73325.79,0.0,-0.92011,8e-05,9.59055]
[1780056175053,28.68,73328.82,0.0,-0.91986,8e-05,9.61436]
[1780056175116,28.68,73328.82,0.0,-0.91986,8e-05,9.61436]
[1780056175219,28.68,73328.82,0.0,-0.91986,8e-05,9.61436]
[1780056175747,28.68,73329.74,0.0,-0.91977,8e-05,9.62184]
[1780056180782,28.68,73326.05,0.0,-0.92004,8e-05,9.59761]
[1780056180981,28.68,73326.05,0.0,-0.92004,8e-05,9.59761]
[1780056181034,28.68,73326.05,0.0,-0.92004,8e-05,9.59761]
[1780056181220,28.68,73326.05,0.0,-0.92004,8e-05,9.59761]
[1780056183985,28.68,73326.93,0.0,-0.91996,8e-05,9.60455]
[1780056184037,28.68,73326.93,0.0,-0.91996,8e-05,9.60455]
[1780056184218,28.68,73326.93,0.0,-0.91996,8e-05,9.60455]
[1780056184320,28.68,73326.93,0.0,-0.91996,8e-05,9.60469]
[1780056192400,28.68,73327.09,0.0,-0.91994,8e-05,9.60613]
[1780056192463,28.68,73327.09,0.0,-0.91994,8e-05,9.60613]
[1780056192469,28.68,73327.09,0.0,-0.91994,8e-05,9.60613]
[1780056192671,28.68,73327.09,0.0,-0.91994,8e-05,9.60613]
[1780056192761,28.68,73327.09,0.0,-0.91994,8e-05,9.60613]
[1780056194494,28.68,73328.45,0.0,-0.91983,8e-05,9.61705]
[1780056194546,28.68,73328.45,0.0,-0.91983,8e-05,9.61705]
[1780056194720,28.68,73328.45,0.0,-0.91983,8e-05,9.61705]
[1780056194880,28.68,73327.81,0.0,-0.91988,8e-05,9.6124]
[1780056196895,28.68,73345.13,0.0,-0.91847,8e-05,9.74147]
[1780056197901,28.68,73354.13,0.0,-0.91773,8e-05,9.80938]
[1780056198908,28.69,73355.87,0.0,-0.91758,8e-05,9.82284]
[1780056199915,28.69,73355.33,0.0,-0.91763,8e-05,9.8191]
[1780056202094,28.69,73355.3,0.0,-0.91762,8e-05,9.81917]
[1780056202145,28.69,73355.3,0.0,-0.91762,8e-05,9.81917]
[1780056202220,28.69,73355.3,0.0,-0.91762,8e-05,9.81917]
[1780056203017,28.69,73356.33,0.0,-0.91753,8e-05,9.82749]
[1780056203103,28.69,73356.33,0.0,-0.91753,8e-05,9.82749]
[1780056203220,28.69,73356.33,0.0,-0.91753,8e-05,9.82749]
[1780056203318,28.69,73356.36,0.0,-0.91753,8e-05,9.828]
[1780056206964,28.69,73351.41,0.0,-0.91792,8e-05,9.79177]
[1780056210856,28.69,73348.56,0.0,-0.91815,8e-05,9.77106]
[1780056209986,28.69,73339.5,0.0,-0.91888,8e-05,9.70379]
[1780056210994,28.69,73335.68,0.0,-0.91919,8e-05,9.67571]
[1780056212000,28.69,73329.41,0.0,-0.91972,8e-05,9.62551]
[1780056214887,28.69,73329.56,0.0,-0.91971,8e-05,9.62669]
[1780056216969,28.69,73326.83,0.0,-0.91992,8e-05,9.60675]
[1780056217021,28.69,73326.83,0.0,-0.91992,8e-05,9.60675]
[1780056217220,28.69,73326.83,0.0,-0.91992,8e-05,9.60675]
[1780056220024,28.69,73327.58,0.0,-0.91986,8e-05,9.61264]
[1780056220085,28.69,73327.58,0.0,-0.91986,8e-05,9.61264]
[1780056220219,28.69,73327.58,0.0,-0.91986,8e-05,9.61264]
[1780056220314,28.69,73327.81,0.0,-0.91984,8e-05,9.61445]
[1780056222852,28.69,73328.01,0.0,-0.91982,8e-05,9.61604]
[1780056222900,28.69,73328.01,0.0,-0.91982,8e-05,9.61604]
[1780056222970,28.69,73331.1,0.0,-0.91957,8e-05,9.63909]
[1780056226971,28.69,73328.67,0.0,-0.91977,8e-05,9.62129]
[1780056227024,28.69,73328.67,0.0,-0.91977,8e-05,9.62129]
[1780056227218,28.69,73328.67,0.0,-0.91977,8e-05,9.62129]
[1780056227244,28.69,73329.79,0.0,-0.91967,8e-05,9.62971]
[1780056231358,28.69,73330.36,0.0,-0.91963,8e-05,9.63403]
[1780056231410,28.69,73330.36,0.0,-0.91963,8e-05,9.63403]
[1780056232301,28.69,73328.02,0.0,-0.91981,8e-05,9.61693]
[1780056232354,28.69,73328.02,0.0,-0.91981,8e-05,9.61693]
[1780056232456,28.69,73326.32,0.0,-0.91995,8e-05,9.60444]
[1780056234244,28.69,73326.28,0.0,-0.91995,8e-05,9.60427]
[1780056236609,28.69,73326.19,0.0,-0.91995,8e-05,9.60387]
[1780056236661,28.69,73326.19,0.0,-0.91995,8e-05,9.60387]
[1780056236721,28.69,73326.19,0.0,-0.91995,8e-05,9.60387]
[1780056237546,28.69,73326.48,0.0,-0.91993,8e-05,9.60615]
[1780056237612,28.69,73326.48,0.0,-0.91993,8e-05,9.60615]
[1780056237721,28.69,73326.48,0.0,-0.91993,8e-05,9.60615]
[1780056237839,28.69,73326.48,0.0,-0.91993,8e-05,9.60615]
[1780056237929,28.69,73327.53,0.0,-0.91984,8e-05,9.61406]
[1780056237971,28.69,73327.53,0.0,-0.91984,8e-05,9.61406]
[1780056240200,28.69,73336.98,0.0,-0.91908,8e-05,9.68455]
[1780056241408,28.69,73336.98,0.0,-0.91908,8e-05,9.68455]
[1780056241432,28.69,73336.98,0.0,-0.91908,8e-05,9.68455]
[1780056241472,28.69,73336.98,0.0,-0.91908,8e-05,9.68455]
[1780056242354,28.69,73336.9,0.0,-0.91909,8e-05,9.68396]
[1780056242360,28.69,73336.9,0.0,-0.91909,8e-05,9.68396]
[1780056242471,28.69,73336.9,0.0,-0.91909,8e-05,9.68396]
[1780056242570,28.69,73339.23,0.0,-0.9189,8e-05,9.70132]
[1780056244228,28.69,73334.06,0.0,-0.91932,8e-05,9.6628]
[1780056246242,28.69,73328.93,0.0,-0.91973,8e-05,9.62481]
[1780056247366,28.69,73328.93,0.0,-0.91973,8e-05,9.62481]
[1780056247415,28.69,73328.93,0.0,-0.91973,8e-05,9.62481]
[1780056247470,28.69,73328.93,0.0,-0.91973,8e-05,9.62481]
[1780056247876,28.69,73328.93,0.0,-0.91973,8e-05,9.62481]
[1780056247925,28.69,73328.93,0.0,-0.91973,8e-05,9.62481]
[1780056247970,28.69,73329.16,0.0,-0.91971,8e-05,9.62661]
[1780056248365,28.69,73329.16,0.0,-0.91971,8e-05,9.62661]
[1780056248472,28.69,73329.16,0.0,-0.91971,8e-05,9.62661]
[1780056248525,28.7,73330.63,0.0,-0.91959,8e-05,9.63762]
[1780056249263,28.7,73334.34,0.0,-0.91929,8e-05,9.66525]
[1780056251277,28.7,73337.95,0.0,-0.919,8e-05,9.69211]
[1780056256312,28.7,73337.72,0.0,-0.91902,8e-05,9.69031]
[1780056257118,28.7,73337.72,0.0,-0.91902,8e-05,9.69031]
[1780056257168,28.7,73337.72,0.0,-0.91902,8e-05,9.69031]
[1780056257218,28.7,73337.72,0.0,-0.91902,8e-05,9.69031]
[1780056258840,28.69,73338.88,0.0,-0.91892,8e-05,9.69894]
[1780056258892,28.69,73338.88,0.0,-0.91892,8e-05,9.69894]
[1780056258878,28.69,73341.25,0.0,-0.91873,8e-05,9.71658]
[1780056258970,28.69,73341.25,0.0,-0.91873,8e-05,9.71658]
[1780056259333,28.69,73344.44,0.0,-0.91847,8e-05,9.74033]
[1780056261348,28.69,73336.66,0.0,-0.9191,8e-05,9.68222]
[1780056262288,28.69,73336.66,0.0,-0.9191,8e-05,9.68222]
[1780056262340,28.69,73336.66,0.0,-0.9191,8e-05,9.68222]
[1780056262470,28.69,73336.66,0.0,-0.9191,8e-05,9.68222]
[1780056263789,28.69,73336.72,0.0,-0.9191,8e-05,9.68267]
[1780056263841,28.69,73336.72,0.0,-0.9191,8e-05,9.68267]
[1780056263891,28.69,73336.55,0.0,-0.91911,8e-05,9.68142]
[1780056263970,28.69,73336.55,0.0,-0.91911,8e-05,9.68142]
[1780056270157,28.7,73334.01,0.0,-0.91932,8e-05,9.66273]
[1780056270209,28.7,73334.01,0.0,-0.91932,8e-05,9.66273]
[1780056270218,28.7,73334.01,0.0,-0.91932,8e-05,9.66273]
[1780056270993,28.7,73334.28,0.0,-0.91929,8e-05,9.66477]
[1780056271019,28.7,73334.28,0.0,-0.91929,8e-05,9.66477]
[1780056271221,28.7,73334.28,0.0,-0.91929,8e-05,9.66477]
[1780056271417,28.7,73333.75,0.0,-0.91936,8e-05,9.65732]
[1780056275808,28.7,73334.83,0.0,-0.91927,8e-05,9.66547]
[1780056275860,28.7,73334.83,0.0,-0.91927,8e-05,9.66547]
[1780056275970,28.7,73334.83,0.0,-0.91927,8e-05,9.66547]
[1780056276328,28.7,73335.28,0.0,-0.91924,8e-05,9.66885]
[1780056276380,28.7,73335.28,0.0,-0.91924,8e-05,9.66885]
[1780056276469,28.7,73335.28,0.0,-0.91924,8e-05,9.66885]
[1780056276537,28.7,73336.52,0.0,-0.91914,8e-05,9.6781]
[1780056279477,28.7,73329.27,0.0,-0.91972,8e-05,9.62429]
[1780056284970,28.7,73329.35,0.0,-0.91971,8e-05,9.62526]
[1780056285023,28.7,73329.31,0.0,-0.91971,8e-05,9.62504]
[1780056285220,28.7,73329.31,0.0,-0.91971,8e-05,9.62504]
[1780056285974,28.7,73329.31,0.0,-0.91971,8e-05,9.62504]
[1780056286050,28.7,73329.03,0.0,-0.91973,8e-05,9.62305]
[1780056286221,28.7,73329.03,0.0,-0.91973,8e-05,9.62305]
[1780056286528,28.7,73329.07,0.0,-0.91973,8e-05,9.62342]
[1780056292570,28.7,73326.03,0.0,-0.91997,8e-05,9.60139]
[1780056294935,28.7,73326.3,0.0,-0.91995,8e-05,9.60349]
[1780056294968,28.7,73326.3,0.0,-0.91995,8e-05,9.60349]
[1780056295050,28.7,73326.42,0.0,-0.91994,8e-05,9.60447]
[1780056295591,28.7,73321.76,0.0,-0.92031,8e-05,9.57005]
[1780056296437,28.7,73321.76,0.0,-0.92031,8e-05,9.57005]
[1780056296470,28.7,73321.76,0.0,-0.92031,8e-05,9.57005]
[1780056296489,28.7,73321.76,0.0,-0.92031,8e-05,9.57005]
[1780056296598,28.7,73320.85,0.0,-0.92038,8e-05,9.56346]
[1780056298873,28.7,73320.0,0.0,-0.92045,8e-05,9.55733]
[1780056298968,28.7,73320.0,0.0,-0.92045,8e-05,9.55733]
[1780056298953,28.7,73319.8,0.0,-0.92046,8e-05,9.55602]
[1780056301175,28.7,73320.79,0.0,-0.92038,8e-05,9.56367]
[1780056301180,28.7,73320.79,0.0,-0.92038,8e-05,9.56367]
[1780056301218,28.7,73320.79,0.0,-0.92038,8e-05,9.56367]
[1780056301647,28.7,73316.28,0.0,-0.92074,8e-05,9.5305]
[1780056302653,28.7,73308.93,0.0,-0.92132,8e-05,9.47631]
[1780056303660,28.7,73303.66,0.0,-0.92173,8e-05,9.43776]
[1780056304667,28.7,73298.74,0.0,-0.92211,8e-05,9.40231]
[1780056305484,28.7,73298.74,0.0,-0.92211,8e-05,9.40231]
[1780056305533,28.7,73298.74,0.0,-0.92211,8e-05,9.40231]
[1780056305719,28.7,73298.74,0.0,-0.92211,8e-05,9.40231]
[1780056307072,28.7,73296.83,0.0,-0.92225,8e-05,9.38915]
[1780056307121,28.7,73296.83,0.0,-0.92225,8e-05,9.38915]
[1780056307219,28.7,73296.83,0.0,-0.92225,8e-05,9.38915]
[1780056307320,28.7,73296.83,0.0,-0.92225,8e-05,9.38958]
[1780056315744,28.71,73296.71,0.0,-0.92222,8e-05,9.39207]
[1780056316738,28.71,73296.71,0.0,-0.92222,8e-05,9.39207]
[1780056316790,28.71,73296.71,0.0,-0.92222,8e-05,9.39207]
[1780056316968,28.71,73296.71,0.0,-0.92222,8e-05,9.39207]
[1780056319656,28.71,73296.11,0.0,-0.92226,8e-05,9.38885]
[1780056319709,28.71,73296.11,0.0,-0.92226,8e-05,9.38885]
[1780056319727,28.71,73296.11,0.0,-0.92226,8e-05,9.38885]
[1780056319772,28.71,73295.24,0.0,-0.92232,8e-05,9.38286]
[1780056324808,28.71,73295.25,0.0,-0.9223,8e-05,9.38486]
[1780056327828,28.71,73300.92,0.0,-0.92184,8e-05,9.42755]
[1780056329025,28.71,73300.92,0.0,-0.92184,8e-05,9.42755]
[1780056329077,28.71,73300.17,0.0,-0.9219,8e-05,9.42235]
[1780056329221,28.71,73300.17,0.0,-0.9219,8e-05,9.42235]
[1780056329842,28.72,73299.11,0.0,-0.92198,8e-05,9.41489]
[1780056331856,28.72,73292.65,0.0,-0.9225,8e-05,9.36458]
[1780056333875,28.72,73285.79,0.0,-0.92304,8e-05,9.31495]
[1780056336014,28.72,73283.66,0.0,-0.9232,8e-05,9.29973]
[1780056336046,28.72,73283.66,0.0,-0.9232,8e-05,9.29973]
[1780056336224,28.72,73283.46,0.0,-0.92321,8e-05,9.29861]
[1780056336895,28.72,73284.44,0.0,-0.92313,8e-05,9.3061]
[1780056341930,28.72,73282.59,0.0,-0.92326,8e-05,9.2943]
[1780056343309,28.72,73282.59,0.0,-0.92326,8e-05,9.2943]
[1780056343359,28.72,73282.59,0.0,-0.92326,8e-05,9.2943]
[1780056343470,28.72,73282.59,0.0,-0.92326,8e-05,9.2943]
[1780056343944,28.72,73282.58,0.0,-0.92325,8e-05,9.29492]
[1780056344953,28.72,73275.85,0.0,-0.92377,8e-05,9.2463]
[1780056346967,28.72,73285.58,0.0,-0.923,8e-05,9.31798]
[1780056347976,28.72,73286.49,0.0,-0.92293,8e-05,9.32461]
[1780056348947,28.72,73286.49,0.0,-0.92293,8e-05,9.32461]
[1780056348992,28.72,73286.49,0.0,-0.92293,8e-05,9.32461]
[1780056348982,28.72,73286.43,0.0,-0.92294,8e-05,9.32415]
[1780056349240,28.72,73286.43,0.0,-0.92294,8e-05,9.32415]
[1780056349989,28.72,73286.73,0.0,-0.92291,8e-05,9.32633]
[1780056355024,28.72,73282.94,0.0,-0.92321,8e-05,9.29863]
[1780056355744,28.72,73282.94,0.0,-0.92321,8e-05,9.29863]
[1780056355755,28.72,73282.94,0.0,-0.92321,8e-05,9.29863]
[1780056355971,28.72,73282.94,0.0,-0.92321,8e-05,9.29863]
[1780056356031,28.72,73284.73,0.0,-0.92307,8e-05,9.31171]
[1780056361071,28.72,73276.82,0.0,-0.92368,8e-05,9.25415]
[1780056362075,28.72,73266.38,0.0,-0.92449,8e-05,9.17851]
[1780056363087,28.72,73268.42,0.0,-0.92433,8e-05,9.19348]
[1780056367029,28.72,73267.29,0.0,-0.92441,8e-05,9.18584]
[1780056367081,28.72,73267.29,0.0,-0.92441,8e-05,9.18584]
[1780056367070,28.73,73271.62,0.0,-0.92407,8e-05,9.21767]
[1780056367220,28.73,73271.62,0.0,-0.92407,8e-05,9.21767]
[1780056367542,28.73,73280.48,0.0,-0.92338,8e-05,9.28209]
[1780056368123,28.73,73275.64,0.0,-0.92376,8e-05,9.24689]
[1780056369129,28.73,73272.47,0.0,-0.924,8e-05,9.22396]
[1780056374163,28.73,73275.11,0.0,-0.92379,8e-05,9.24362]
[1780056379199,28.73,73277.23,0.0,-0.92363,8e-05,9.25939]
[1780056380884,28.73,73277.23,0.0,-0.92363,8e-05,9.25939]
[1780056380937,28.73,73277.23,0.0,-0.92363,8e-05,9.25939]
[1780056380972,28.73,73277.23,0.0,-0.92363,8e-05,9.25939]
[1780056381073,28.73,73276.37,0.0,-0.92369,8e-05,9.25326]
[1780056386248,28.73,73276.39,0.0,-0.92369,8e-05,9.25378]
[1780056388907,28.73,73276.39,0.0,-0.92369,8e-05,9.25378]
[1780056388959,28.73,73276.39,0.0,-0.92369,8e-05,9.25378]
[1780056388970,28.73,73276.39,0.0,-0.92369,8e-05,9.25378]
[1780056389054,28.73,73276.56,0.0,-0.92367,8e-05,9.25518]
[1780056393725,28.73,73276.6,0.0,-0.92367,8e-05,9.25552]
[1780056393775,28.73,73276.6,0.0,-0.92367,8e-05,9.25552]
[1780056393970,28.73,73276.6,0.0,-0.92367,8e-05,9.25552]
[1780056394055,28.73,73276.13,0.0,-0.92373,8e-05,9.24881]
[1780056394893,28.73,73276.13,0.0,-0.92373,8e-05,9.24881]
[1780056395322,28.73,73280.62,0.0,-0.92338,8e-05,9.28153]
[1780056396329,28.73,73283.52,0.0,-0.92315,8e-05,9.30303]
[1780056397476,28.73,73283.52,0.0,-0.92315,8e-05,9.30303]
[1780056397574,28.73,73282.89,0.0,-0.92319,8e-05,9.29874]
[1780056400764,28.73,73283.41,0.0,-0.92315,8e-05,9.30251]
[1780056400816,28.73,73283.41,0.0,-0.92315,8e-05,9.30251]
[1780056400866,28.73,73276.49,0.0,-0.92369,8e-05,9.25211]
[1780056401364,28.73,73273.35,0.0,-0.92393,8e-05,9.2293]
[1780056402371,28.73,73270.29,0.0,-0.92417,8e-05,9.20716]
[1780056403484,28.73,73270.29,0.0,-0.92417,8e-05,9.20716]
[1780056403909,28.73,73270.29,0.0,-0.92417,8e-05,9.20716]
[1780056404106,28.73,73270.29,0.0,-0.92417,8e-05,9.20716]
[1780056404085,28.73,73268.62,0.0,-0.9243,8e-05,9.19528]
[1780056404219,28.73,73268.62,0.0,-0.9243,8e-05,9.19528]
[1780056404385,28.73,73274.29,0.0,-0.92386,8e-05,9.23641]
[1780056405393,28.73,73277.92,0.0,-0.92357,8e-05,9.26324]
[1780056407406,28.73,73275.36,0.0,-0.92377,8e-05,9.24477]
[1780056412441,28.73,73275.68,0.0,-0.92374,8e-05,9.24751]
[1780056415023,28.73,73273.49,0.0,-0.92391,8e-05,9.23176]
[1780056415462,28.73,73269.15,0.0,-0.92424,8e-05,9.20037]
[1780056420496,28.73,73268.24,0.0,-0.9243,8e-05,9.19449]
[1780056422515,28.73,73270.97,0.0,-0.92409,8e-05,9.21489]
[1780056424529,28.73,73273.95,0.0,-0.92386,8e-05,9.23672]
[1780056429566,28.73,73273.2,0.0,-0.92391,8e-05,9.23171]
[1780056432587,28.73,73275.74,0.0,-0.92371,8e-05,9.2504]
[1780056433594,28.73,73278.08,0.0,-0.92353,8e-05,9.26745]
[1780056435608,28.73,73280.5,0.0,-0.92334,8e-05,9.28509]
[1780056440643,28.73,73280.87,0.0,-0.92331,8e-05,9.28778]
[1780056445677,28.73,73280.92,0.0,-0.92331,8e-05,9.2881]
[1780056451720,28.73,73281.68,0.0,-0.92327,8e-05,9.29009]
[1780056456755,28.73,73281.69,0.0,-0.92327,8e-05,9.29012]
[1780056461790,28.73,73281.42,0.0,-0.9233,8e-05,9.28813]
[1780056468839,28.73,73281.08,0.0,-0.92332,8e-05,9.28569]
[1780056473874,28.73,73280.83,0.0,-0.92334,8e-05,9.28389]
[1780056478909,28.73,73280.64,0.0,-0.92336,8e-05,9.28254]
[1780056483944,28.73,73282.27,0.0,-0.92323,8e-05,9.29444]
[1780056488979,28.73,73282.36,0.0,-0.92322,8e-05,9.29505]
[1780056489986,28.73,73286.97,0.0,-0.92286,8e-05,9.32865]
[1780056490993,28.73,73291.85,0.0,-0.92248,8e-05,9.36455]
[1780056496028,28.73,73290.87,0.0,-0.92256,8e-05,9.35691]
[1780056501063,28.73,73291.03,0.0,-0.92255,8e-05,9.35764]
[1780056506098,28.73,73290.05,0.0,-0.92263,8e-05,9.35014]
[1780056512141,28.73,73290.42,0.0,-0.92263,8e-05,9.3493]
[1780056517175,28.74,73291.14,0.0,-0.92256,8e-05,9.35588]
[1780056522212,28.74,73292.64,0.0,-0.92243,8e-05,9.36811]
[1780056527246,28.74,73294.58,0.0,-0.92226,8e-05,9.38349]
[1780056530607,28.74,73295.04,0.0,-0.92222,8e-05,9.3873]
[1780056531274,28.74,73292.16,0.0,-0.92244,8e-05,9.36667]
[1780056533288,28.74,73294.61,0.0,-0.92225,8e-05,9.38509]
[1780056538323,28.74,73294.23,0.0,-0.92226,8e-05,9.38343]
[1780056541344,28.74,73289.86,0.0,-0.9226,8e-05,9.35216]
[1780056543358,28.74,73286.25,0.0,-0.92287,8e-05,9.32638]
[1780056548393,28.75,73284.98,0.0,-0.92296,8e-05,9.31874]
[1780056553428,28.75,73285.55,0.0,-0.92289,8e-05,9.32448]
[1780056558090,28.75,73285.55,0.0,-0.92289,8e-05,9.32448]
[1780056563499,28.75,73288.18,0.0,-0.92266,8e-05,9.34661]
[1780056568534,28.76,73289.12,0.0,-0.92257,8e-05,9.35477]
[1780056573569,28.76,73289.02,0.0,-0.92259,8e-05,9.35173]
[1780056576590,28.76,73284.62,0.0,-0.92292,8e-05,9.32036]
[1780056577597,28.76,73275.69,0.0,-0.92362,8e-05,9.25563]
[1780056579611,28.76,73275.67,0.0,-0.92361,8e-05,9.25616]
[1780056584646,28.76,73276.57,0.0,-0.92353,8e-05,9.26368]
[1780056589681,28.76,73276.92,0.0,-0.92349,8e-05,9.26731]
[1780056594716,28.76,73275.62,0.0,-0.92358,8e-05,9.25855]
[1780056599751,28.76,73276.22,0.0,-0.92354,8e-05,9.26295]
[1780056604785,28.76,73276.95,0.0,-0.92348,8e-05,9.26818]
[1780056609821,28.76,73277.15,0.0,-0.92347,8e-05,9.26952]
[1780056614856,28.76,73277.41,0.0,-0.92345,8e-05,9.27127]
[1780056619895,28.76,73275.68,0.0,-0.92358,8e-05,9.25862]
[1780056620902,28.76,73270.45,0.0,-0.92399,8e-05,9.22067]
[1780056623923,28.76,73274.45,0.0,-0.92368,8e-05,9.24981]
[1780056628959,28.76,73274.48,0.0,-0.92368,8e-05,9.25002]
[1780056633997,28.76,73274.67,0.0,-0.92369,8e-05,9.24787]
[1780056639033,28.76,73273.91,0.0,-0.92375,8e-05,9.24236]
[1780056643061,28.76,73276.65,0.0,-0.92353,8e-05,9.26228]
[1780056644068,28.76,73279.37,0.0,-0.92332,8e-05,9.28202]
[1780056645075,28.76,73283.07,0.0,-0.92304,8e-05,9.3089]
[1780056650110,28.76,73282.69,0.0,-0.92307,8e-05,9.30571]
[1780056655145,28.76,73282.34,0.0,-0.9231,8e-05,9.3028]
[1780056660180,28.76,73282.97,0.0,-0.92306,8e-05,9.30702]
[1780056665215,28.76,73281.03,0.0,-0.92321,8e-05,9.29255]
[1780056670250,28.76,73282.33,0.0,-0.92311,8e-05,9.30175]
[1780056675285,28.76,73282.17,0.0,-0.92313,8e-05,9.30028]
[1780056680330,28.76,73281.06,0.0,-0.92322,8e-05,9.29195]
[1780056684358,28.76,73273.4,0.0,-0.92381,8e-05,9.23612]
[1780056685365,28.76,73270.8,0.0,-0.92401,8e-05,9.21731]
[1780056690400,28.76,73270.21,0.0,-0.92405,8e-05,9.21343]
[1780056695435,28.76,73273.2,0.0,-0.92384,8e-05,9.23205]
[1780056700473,28.76,73274.6,0.0,-0.92373,8e-05,9.24242]
[1780056705524,28.76,73277.07,0.0,-0.92354,8e-05,9.26056]
[1780056706521,28.76,73279.45,0.0,-0.92335,8e-05,9.27787]
[1780056711557,28.76,73281.07,0.0,-0.92323,8e-05,9.28953]
[1780056716592,28.76,73282.19,0.0,-0.92315,8e-05,9.29752]
[1780056719613,28.76,73284.45,0.0,-0.92297,8e-05,9.31385]
[1780056724648,28.76,73286.22,0.0,-0.92284,8e-05,9.32642]
[1780056729683,28.76,73284.3,0.0,-0.92299,8e-05,9.31205]
[1780056733711,28.76,73281.62,0.0,-0.9232,8e-05,9.29234]
[1780056738745,28.76,73281.25,0.0,-0.92323,8e-05,9.28952]
[1780056740760,28.76,73278.03,0.0,-0.92348,8e-05,9.26605]
[1780056745795,28.76,73277.17,0.0,-0.92355,8e-05,9.25984]
[1780056750830,28.76,73274.17,0.0,-0.92378,8e-05,9.23819]
[1780056755870,28.76,73271.48,0.0,-0.92401,8e-05,9.21563]
[1780056757884,28.76,73268.81,0.0,-0.92421,8e-05,9.19651]
[1780056762918,28.76,73268.91,0.0,-0.92419,8e-05,9.19797]
[1780056769969,28.76,73268.36,0.0,-0.92423,8e-05,9.19496]
[1780056775008,28.76,73267.2,0.0,-0.92431,8e-05,9.1872]
[1780056779036,28.76,73264.91,0.0,-0.92448,8e-05,9.17113]
[1780056784071,28.77,73264.07,0.0,-0.92454,8e-05,9.16571]
[1780056790113,28.77,73262.93,0.0,-0.92462,8e-05,9.15827]
[1780056795148,28.77,73263.03,0.0,-0.9246,8e-05,9.15959]
[1780056799291,28.77,73262.83,0.0,-0.92462,8e-05,9.15825]
[1780056799332,28.77,73259.55,0.0,-0.92486,8e-05,9.1349]
[1780056804211,28.77,73253.6,0.0,-0.92531,8e-05,9.09274]
[1780056805218,28.77,73251.48,0.0,-0.92547,8e-05,9.0777]
[1780056810253,28.77,73251.64,0.0,-0.92544,8e-05,9.08002]
[1780056815288,28.77,73250.77,0.0,-0.92552,8e-05,9.07146]
[1780056816295,28.77,73254.59,0.0,-0.92523,8e-05,9.09918]
[1780056821330,28.78,73256.45,0.0,-0.92508,8e-05,9.11347]
[1780056827372,28.78,73255.93,0.0,-0.92511,8e-05,9.11067]
[1780056832407,28.78,73255.83,0.0,-0.92511,8e-05,9.11068]
[1780056837442,28.78,73255.6,0.0,-0.92512,8e-05,9.1097]
[1780056840464,28.78,73258.11,0.0,-0.92492,8e-05,9.12818]
[1780056841471,28.78,73264.9,0.0,-0.9244,8e-05,9.17731]
[1780056842478,28.78,73267.18,0.0,-0.92422,8e-05,9.19384]
[1780056846506,28.78,73264.46,0.0,-0.92443,8e-05,9.17437]
[1780056853555,28.78,73262.04,0.0,-0.92461,8e-05,9.15762]
[1780056857596,28.78,73257.09,0.0,-0.92498,8e-05,9.12254]
[1780056859604,28.78,73254.83,0.0,-0.92515,8e-05,9.10672]
[1780056865646,28.78,73256.61,0.0,-0.925,8e-05,9.12097]
[1780056872696,28.79,73256.84,0.0,-0.92499,8e-05,9.12085]
[1780056874725,28.79,73250.23,0.0,-0.92549,8e-05,9.07356]
[1780056878465,28.79,73257.93,0.0,-0.92488,8e-05,9.13052]
[1780056878754,28.79,73261.07,0.0,-0.92464,8e-05,9.15316]
[1780056879761,28.79,73265.14,0.0,-0.92433,8e-05,9.18279]
[1780056884796,28.79,73266.22,0.0,-0.92424,8e-05,9.19157]
[1780056888824,28.79,73269.08,0.0,-0.92401,8e-05,9.21304]
[1780056890421,28.79,73269.08,0.0,-0.92401,8e-05,9.21304]
[1780056890517,28.79,73273.51,0.0,-0.92366,8e-05,9.2455]
[1780056891846,28.79,73267.97,0.0,-0.92409,8e-05,9.20549]
[1780056894866,28.79,73270.39,0.0,-0.9239,8e-05,9.22354]
[1780056899901,28.8,73270.29,0.0,-0.92389,8e-05,9.22374]
[1780056901972,28.8,73257.52,0.0,-0.92487,8e-05,9.13184]
[1780056903619,28.8,73257.52,0.0,-0.92487,8e-05,9.13184]
[1780056903650,28.8,73242.52,0.0,-0.926,8e-05,9.02459]
[1780056903765,28.8,73242.52,0.0,-0.926,8e-05,9.02459]
[1780056903934,28.8,73236.31,0.0,-0.92647,8e-05,8.98017]
[1780056904941,28.8,73234.74,0.0,-0.92658,8e-05,8.96945]
[1780056907624,28.8,73234.1,0.0,-0.92663,8e-05,8.96544]
[1780056909728,28.8,73230.04,0.0,-0.92692,7e-05,8.93763]
[1780056913724,28.8,73225.47,0.0,-0.92723,7e-05,8.90757]
[1780056917029,28.81,73221.65,0.0,-0.92748,7e-05,8.88372]
[1780056920655,28.81,73223.7,0.0,-0.92732,7e-05,8.89964]
[1780056920707,28.81,73223.7,0.0,-0.92732,7e-05,8.89964]
[1780056920719,28.81,73223.7,0.0,-0.92732,7e-05,8.89964]
[1780056924078,28.82,73232.41,0.0,-0.92663,8e-05,8.96505]
[1780056925085,28.82,73241.94,0.0,-0.9259,8e-05,9.0344]
[1780056926092,28.82,73252.04,0.0,-0.92513,8e-05,9.10687]
[1780056927099,28.82,73260.11,0.0,-0.92451,8e-05,9.16584]
[1780056928106,28.82,73260.75,0.0,-0.92445,8e-05,9.17073]
[1780056933257,28.82,73261.13,0.0,-0.92444,8e-05,9.17105]
[1780056933306,28.82,73261.13,0.0,-0.92444,8e-05,9.17105]
[1780056933469,28.82,73261.13,0.0,-0.92444,8e-05,9.17105]
[1780056936920,28.82,73261.05,0.0,-0.92443,8e-05,9.17151]
[1780056936972,28.82,73261.05,0.0,-0.92443,8e-05,9.17151]
[1780056937169,28.82,73261.68,0.0,-0.92438,8e-05,9.17631]
[1780056937876,28.82,73261.68,0.0,-0.92438,8e-05,9.17631]
[1780056937981,28.82,73261.68,0.0,-0.92438,8e-05,9.17631]
[1780056938180,28.82,73269.65,0.0,-0.92377,8e-05,9.23418]
[1780056939186,28.82,73278.23,0.0,-0.9231,8e-05,9.29688]
[1780056940194,28.82,73287.32,0.0,-0.92238,8e-05,9.36341]
[1780056941202,28.83,73289.78,0.0,-0.92219,8e-05,9.38161]
[1780056944788,28.83,73290.34,0.0,-0.92214,8e-05,9.38637]
[1780056944837,28.83,73290.34,0.0,-0.92214,8e-05,9.38637]
[1780056944971,28.83,73290.34,0.0,-0.92214,8e-05,9.38637]
[1780056947244,28.83,73284.08,0.0,-0.92262,8e-05,9.34138]
[1780056952279,28.83,73281.73,0.0,-0.92279,8e-05,9.32575]
[1780056954341,28.83,73280.63,0.0,-0.92287,8e-05,9.31805]
[1780056954393,28.83,73280.63,0.0,-0.92287,8e-05,9.31805]
[1780056954471,28.83,73280.63,0.0,-0.92287,8e-05,9.31805]
[1780056957688,28.83,73281.44,0.0,-0.92281,8e-05,9.32393]
[1780056957719,28.83,73281.44,0.0,-0.92281,8e-05,9.32393]
[1780056957738,28.83,73281.44,0.0,-0.92281,8e-05,9.32393]
[1780056957745,28.83,73281.17,0.0,-0.92283,8e-05,9.32197]
[1780056957968,28.83,73281.17,0.0,-0.92283,8e-05,9.32197]
[1780056959738,28.83,73280.92,0.0,-0.92285,8e-05,9.32015]
[1780056959756,28.83,73280.92,0.0,-0.92285,8e-05,9.32015]
[1780056959971,28.83,73280.86,0.0,-0.92285,8e-05,9.31971]
[1780056961347,28.83,73288.06,0.0,-0.92229,8e-05,9.37215]
[1780056961829,28.83,73288.06,0.0,-0.92229,8e-05,9.37215]
[1780056963295,28.83,73288.13,0.0,-0.92228,8e-05,9.37289]
[1780056963321,28.83,73288.13,0.0,-0.92228,8e-05,9.37289]
[1780056963521,28.83,73286.04,0.0,-0.92244,8e-05,9.35789]
[1780056964225,28.83,73286.04,0.0,-0.92244,8e-05,9.35789]
[1780056964277,28.83,73286.04,0.0,-0.92244,8e-05,9.35789]
[1780056965127,28.83,73285.42,0.0,-0.92249,8e-05,9.35362]
[1780056967819,28.83,73287.23,0.0,-0.92234,8e-05,9.3676]
[1780056967866,28.83,73287.23,0.0,-0.92234,8e-05,9.3676]
[1780056967971,28.83,73287.23,0.0,-0.92234,8e-05,9.3676]
[1780056969526,28.83,73288.41,0.0,-0.92224,8e-05,9.37644]
[1780056969578,28.83,73288.41,0.0,-0.92224,8e-05,9.37644]
[1780056969723,28.83,73288.41,0.0,-0.92224,8e-05,9.37644]
[1780056969679,28.83,73287.3,0.0,-0.92233,8e-05,9.36857]
[1780056971418,28.83,73291.61,0.0,-0.92199,8e-05,9.40046]
[1780056974439,28.83,73300.75,0.0,-0.92126,8e-05,9.46788]
[1780056975446,28.83,73304.58,0.0,-0.92096,8e-05,9.49606]
[1780056976388,28.83,73304.58,0.0,-0.92096,8e-05,9.49606]
[1780056976439,28.83,73304.58,0.0,-0.92096,8e-05,9.49606]
[1780056976470,28.83,73304.58,0.0,-0.92096,8e-05,9.49606]
[1780056977610,28.83,73307.52,0.0,-0.92072,8e-05,9.5177]
[1780056977661,28.83,73307.52,0.0,-0.92072,8e-05,9.5177]
[1780056977719,28.83,73307.52,0.0,-0.92072,8e-05,9.5177]
[1780056977700,28.83,73307.29,0.0,-0.92074,8e-05,9.51603]
[1780056979221,28.83,73307.22,0.0,-0.92075,8e-05,9.51553]
[1780056984509,28.83,73310.05,0.0,-0.92052,8e-05,9.53642]
[1780056985999,28.83,73310.07,0.0,-0.92052,8e-05,9.53657]
[1780056986051,28.83,73310.07,0.0,-0.92052,8e-05,9.53657]
[1780056986219,28.83,73310.07,0.0,-0.92052,8e-05,9.53657]
[1780056987102,28.83,73309.96,0.0,-0.92053,8e-05,9.53575]
[1780056987148,28.83,73309.96,0.0,-0.92053,8e-05,9.53575]
[1780056987242,28.83,73309.96,0.0,-0.92053,8e-05,9.53575]
[1780056987530,28.83,73309.11,0.0,-0.92059,8e-05,9.5295]
[1780056991560,28.83,73303.7,0.0,-0.92105,8e-05,9.48632]
[1780056992809,28.83,73303.7,0.0,-0.92105,8e-05,9.48632]
[1780056992567,28.83,73296.63,0.0,-0.92161,8e-05,9.43458]
[1780056992861,28.83,73296.63,0.0,-0.92161,8e-05,9.43458]
[1780056992970,28.83,73296.63,0.0,-0.92161,8e-05,9.43458]
[1780056995070,28.84,73296.12,0.0,-0.92164,8e-05,9.43117]
[1780056995121,28.84,73296.12,0.0,-0.92164,8e-05,9.43117]
[1780056995220,28.84,73296.12,0.0,-0.92164,8e-05,9.43117]
[1780056995588,28.84,73297.54,0.0,-0.92153,8e-05,9.44172]
[1780056999999,28.84,73297.8,0.0,-0.9215,8e-05,9.44422]
[1780057000042,28.84,73297.8,0.0,-0.9215,8e-05,9.44422]
[1780057000218,28.84,73297.8,0.0,-0.9215,8e-05,9.44422]
[1780057001943,28.84,73298.01,0.0,-0.92148,8e-05,9.446]
[1780057001970,28.84,73298.01,0.0,-0.92148,8e-05,9.446]
[1780057001976,28.84,73298.01,0.0,-0.92148,8e-05,9.446]
[1780057002637,28.84,73298.54,0.0,-0.92144,8e-05,9.45001]
[1780057006148,28.84,73297.81,0.0,-0.92149,8e-05,9.44504]
[1780057006220,28.84,73297.81,0.0,-0.92149,8e-05,9.44504]
[1780057006745,28.84,73297.81,0.0,-0.92149,8e-05,9.44504]
[1780057006797,28.84,73297.81,0.0,-0.92149,8e-05,9.44504]
[1780057006799,28.84,73298.13,0.0,-0.92147,8e-05,9.44751]
[1780057006971,28.84,73298.13,0.0,-0.92147,8e-05,9.44751]
[1780057012707,28.84,73298.79,0.0,-0.92141,8e-05,9.45301]
[1780057013025,28.84,73298.79,0.0,-0.92141,8e-05,9.45301]
[1780057013078,28.84,73298.79,0.0,-0.92141,8e-05,9.45301]
[1780057013223,28.84,73298.79,0.0,-0.92141,8e-05,9.45301]
[1780057014444,28.84,73301.19,0.0,-0.92122,8e-05,9.47071]
[1780057014470,28.84,73301.19,0.0,-0.92122,8e-05,9.47071]
[1780057014579,28.84,73301.19,0.0,-0.92122,8e-05,9.47071]
[1780057014721,28.84,73301.02,0.0,-0.92123,8e-05,9.46954]
[1780057019756,28.84,73301.63,0.0,-0.92118,8e-05,9.47437]
[1780057020653,28.84,73301.63,0.0,-0.92118,8e-05,9.47437]
[1780057020721,28.84,73301.63,0.0,-0.92118,8e-05,9.47437]
[1780057020777,28.84,73301.63,0.0,-0.92118,8e-05,9.47437]
[1780057020970,28.84,73302.89,0.0,-0.92108,8e-05,9.48368]
[1780057021770,28.84,73309.63,0.0,-0.92054,8e-05,9.53324]
[1780057023219,28.84,73311.54,0.0,-0.92039,8e-05,9.54727]
[1780057025798,28.84,73317.51,0.0,-0.91991,8e-05,9.59106]
[1780057027431,28.84,73318.93,0.0,-0.9198,8e-05,9.60143]
[1780057027437,28.84,73318.93,0.0,-0.9198,8e-05,9.60143]
[1780057027469,28.84,73318.93,0.0,-0.9198,8e-05,9.60143]
[1780057027812,28.84,73318.49,0.0,-0.91984,8e-05,9.59807]
[1780057029760,28.84,73318.8,0.0,-0.91981,8e-05,9.60024]
[1780057029814,28.84,73318.8,0.0,-0.91981,8e-05,9.60024]
[1780057029969,28.84,73319.0,0.0,-0.9198,8e-05,9.6016]
[1780057035653,28.84,73317.73,0.0,-0.91991,8e-05,9.59169]
[1780057035705,28.84,73317.73,0.0,-0.91991,8e-05,9.59169]
[1780057035719,28.84,73317.73,0.0,-0.91991,8e-05,9.59169]
[1780057036569,28.84,73318.6,0.0,-0.91984,8e-05,9.59802]
[1780057036716,28.84,73318.6,0.0,-0.91984,8e-05,9.59802]
[1780057036878,28.84,73318.68,0.0,-0.91983,8e-05,9.59851]
[1780057036970,28.84,73318.68,0.0,-0.91983,8e-05,9.59851]
[1780057038893,28.84,73312.27,0.0,-0.92035,8e-05,9.55108]
[1780057040866,28.84,73312.27,0.0,-0.92035,8e-05,9.55108]
[1780057040968,28.84,73312.57,0.0,-0.92032,8e-05,9.55327]
[1780057041367,28.84,73312.57,0.0,-0.92032,8e-05,9.55327]
[1780057041848,28.84,73312.57,0.0,-0.92032,8e-05,9.55327]
[1780057041891,28.84,73309.97,0.0,-0.92053,8e-05,9.53411]
[1780057041970,28.84,73309.97,0.0,-0.92053,8e-05,9.53411]
[1780057042066,28.84,73307.43,0.0,-0.92073,8e-05,9.51543]
[1780057043220,28.84,73307.43,0.0,-0.92073,8e-05,9.51543]
[1780057047955,28.84,73299.58,0.0,-0.92135,8e-05,9.45801]
[1780057049084,28.84,73299.58,0.0,-0.92135,8e-05,9.45801]
[1780057049096,28.84,73299.58,0.0,-0.92135,8e-05,9.45801]
[1780057049218,28.84,73299.58,0.0,-0.92135,8e-05,9.45801]
[1780057049320,28.84,73296.85,0.0,-0.92157,8e-05,9.43827]
[1780057050691,28.84,73296.85,0.0,-0.92157,8e-05,9.43827]
[1780057050721,28.84,73296.85,0.0,-0.92157,8e-05,9.43827]
[1780057050739,28.84,73296.85,0.0,-0.92157,8e-05,9.43827]
[1780057050792,28.84,73296.32,0.0,-0.92161,8e-05,9.43454]
[1780057052692,28.84,73294.96,0.0,-0.92171,8e-05,9.42459]
[1780057052723,28.84,73294.96,0.0,-0.92171,8e-05,9.42459]
[1780057052794,28.84,73295.29,0.0,-0.92171,8e-05,9.42379]
[1780057055893,28.84,73295.38,0.0,-0.9217,8e-05,9.4246]
[1780057055260,28.84,73303.11,0.0,-0.92109,8e-05,9.48137]
[1780057055945,28.84,73303.11,0.0,-0.92109,8e-05,9.48137]
[1780057055968,28.84,73303.11,0.0,-0.92109,8e-05,9.48137]
[1780057056019,28.84,73303.95,0.0,-0.92102,8e-05,9.4876]
[1780057057961,28.84,73304.28,0.0,-0.921,8e-05,9.49008]
[1780057057969,28.84,73304.28,0.0,-0.921,8e-05,9.49008]
[1780057058074,28.84,73304.28,0.0,-0.921,8e-05,9.49008]
[1780057058139,28.84,73304.92,0.0,-0.92094,8e-05,9.49483]
[1780057062980,28.84,73306.47,0.0,-0.92082,8e-05,9.5064]
[1780057063219,28.84,73306.47,0.0,-0.92082,8e-05,9.5064]
[1780057063652,28.84,73306.47,0.0,-0.92082,8e-05,9.5064]
[1780057063720,28.84,73306.47,0.0,-0.92082,8e-05,9.5064]
[1780057063753,28.84,73307.03,0.0,-0.92077,8e-05,9.51058]
[1780057066129,28.84,73308.07,0.0,-0.92069,8e-05,9.51825]
[1780057066669,28.84,73308.07,0.0,-0.92069,8e-05,9.51825]
[1780057066674,28.84,73308.07,0.0,-0.92069,8e-05,9.51825]
[1780057066719,28.84,73308.07,0.0,-0.92069,8e-05,9.51825]
[1780057066723,28.84,73308.04,0.0,-0.92069,8e-05,9.51805]
[1780057067223,28.84,73308.04,0.0,-0.92069,8e-05,9.51805]
[1780057069538,28.84,73307.62,0.0,-0.92073,8e-05,9.51497]
[1780057069590,28.84,73307.62,0.0,-0.92073,8e-05,9.51497]
[1780057069720,28.84,73307.62,0.0,-0.92073,8e-05,9.51497]
[1780057073635,28.84,73305.45,0.0,-0.9209,8e-05,9.49911]
[1780057073686,28.84,73305.45,0.0,-0.9209,8e-05,9.49911]
[1780057073722,28.84,73305.45,0.0,-0.9209,8e-05,9.49911]
[1780057073736,28.84,73305.54,0.0,-0.92089,8e-05,9.49984]
[1780057079187,28.84,73305.68,0.0,-0.92088,8e-05,9.50103]
[1780057082208,28.84,73301.49,0.0,-0.92121,8e-05,9.47037]
[1780057083099,28.84,73301.49,0.0,-0.92121,8e-05,9.47037]
[1780057083139,28.84,73301.49,0.0,-0.92121,8e-05,9.47037]
[1780057083225,28.84,73301.49,0.0,-0.92121,8e-05,9.47037]
[1780057083327,28.84,73301.12,0.0,-0.92124,8e-05,9.46778]
[1780057091271,28.84,73301.95,0.0,-0.92116,8e-05,9.47442]
[1780057097313,28.84,73302.6,0.0,-0.92111,8e-05,9.47955]
[1780057101251,28.84,73302.45,0.0,-0.92112,8e-05,9.47863]
[1780057101304,28.84,73302.45,0.0,-0.92112,8e-05,9.47863]
[1780057101470,28.84,73302.45,0.0,-0.92112,8e-05,9.47863]
[1780057101571,28.84,73302.61,0.0,-0.92111,8e-05,9.47986]
[1780057102210,28.84,73302.61,0.0,-0.92111,8e-05,9.47986]
[1780057107385,28.84,73302.64,0.0,-0.9211,8e-05,9.48044]
[1780057109204,28.84,73300.37,0.0,-0.92128,8e-05,9.46387]
[1780057109221,28.84,73300.37,0.0,-0.92128,8e-05,9.46387]
[1780057109256,28.84,73300.37,0.0,-0.92128,8e-05,9.46387]
[1780057109399,28.84,73301.9,0.0,-0.92116,8e-05,9.47517]
[1780057110204,28.84,73301.9,0.0,-0.92116,8e-05,9.47517]
[1780057110219,28.84,73301.9,0.0,-0.92116,8e-05,9.47517]
[1780057110405,28.84,73307.18,0.0,-0.92074,8e-05,9.51399]
[1780057115441,28.84,73304.39,0.0,-0.92098,8e-05,9.49018]
[1780057120484,28.84,73305.52,0.0,-0.92089,8e-05,9.49865]
[1780057121374,28.84,73305.52,0.0,-0.92089,8e-05,9.49865]
[1780057121428,28.84,73305.52,0.0,-0.92089,8e-05,9.49865]
[1780057121470,28.84,73305.52,0.0,-0.92089,8e-05,9.49865]
[1780057121492,28.84,73305.59,0.0,-0.92088,8e-05,9.49919]
[1780057124298,28.84,73304.81,0.0,-0.92095,8e-05,9.49353]
[1780057124469,28.84,73304.81,0.0,-0.92095,8e-05,9.49353]
[1780057124513,28.84,73302.6,0.0,-0.92112,8e-05,9.47735]
[1780057130555,28.84,73300.84,0.0,-0.92125,8e-05,9.46497]
[1780057131813,28.84,73300.84,0.0,-0.92125,8e-05,9.46497]
[1780057131865,28.84,73300.84,0.0,-0.92125,8e-05,9.46497]
[1780057131973,28.84,73300.84,0.0,-0.92125,8e-05,9.46497]
[1780057131910,28.84,73300.88,0.0,-0.92125,8e-05,9.46535]
[1780057137604,28.85,73299.02,0.0,-0.92139,8e-05,9.45228]
[1780057143646,28.85,73299.59,0.0,-0.92134,8e-05,9.45714]
[1780057145111,28.85,73299.59,0.0,-0.92134,8e-05,9.45714]
[1780057145116,28.85,73299.59,0.0,-0.92134,8e-05,9.45714]
[1780057145220,28.85,73299.59,0.0,-0.92134,8e-05,9.45714]
[1780057145660,28.85,73299.24,0.0,-0.92136,8e-05,9.45479]
[1780057152710,28.85,73301.69,0.0,-0.92116,8e-05,9.4733]
[1780057157745,28.85,73301.63,0.0,-0.92116,8e-05,9.47322]
[1780057160773,28.85,73301.98,0.0,-0.92113,8e-05,9.47593]
[1780057160825,28.85,73301.98,0.0,-0.92113,8e-05,9.47593]
[1780057160974,28.85,73301.98,0.0,-0.92113,8e-05,9.47593]
[1780057160929,28.85,73302.03,0.0,-0.92113,8e-05,9.47636]
[1780057161773,28.85,73302.02,0.0,-0.92113,8e-05,9.47635]
[1780057166809,28.85,73301.4,0.0,-0.92118,8e-05,9.47211]
[1780057171844,28.85,73302.03,0.0,-0.92115,8e-05,9.47356]
[1780057175530,28.85,73300.59,0.0,-0.92126,8e-05,9.46319]
[1780057175605,28.85,73300.59,0.0,-0.92126,8e-05,9.46319]
[1780057175731,28.85,73300.59,0.0,-0.92126,8e-05,9.46319]
[1780057175872,28.85,73297.21,0.0,-0.92153,8e-05,9.43852]
[1780057178893,28.85,73291.64,0.0,-0.92196,8e-05,9.39815]
[1780057179760,28.85,73291.64,0.0,-0.92196,8e-05,9.39815]
[1780057179811,28.85,73291.64,0.0,-0.92196,8e-05,9.39815]
[1780057179970,28.85,73291.64,0.0,-0.92196,8e-05,9.39815]
[1780057179900,28.85,73292.28,0.0,-0.92191,8e-05,9.403]
[1780057180907,28.85,73291.89,0.0,-0.92194,8e-05,9.40033]
[1780057182921,28.85,73286.3,0.0,-0.92237,8e-05,9.35994]
[1780057188129,28.85,73286.25,0.0,-0.92236,8e-05,9.36055]
[1780057188181,28.85,73286.25,0.0,-0.92236,8e-05,9.36055]
[1780057188219,28.85,73286.25,0.0,-0.92236,8e-05,9.36055]
[1780057188282,28.85,73286.25,0.0,-0.92236,8e-05,9.36078]
[1780057192992,28.86,73289.26,0.0,-0.92211,8e-05,9.38388]
[1780057199038,28.86,73289.35,0.0,-0.92209,8e-05,9.38571]
[1780057202233,28.86,73289.87,0.0,-0.92205,8e-05,9.39006]
[1780057202283,28.86,73289.87,0.0,-0.92205,8e-05,9.39006]
[1780057202470,28.86,73289.87,0.0,-0.92205,8e-05,9.39006]
[1780057202563,28.86,73289.87,0.0,-0.92204,8e-05,9.39024]
[1780057203088,28.86,73284.5,0.0,-0.92246,8e-05,9.3511]
[1780057204103,28.86,73277.24,0.0,-0.92303,8e-05,9.29856]
[1780057208107,28.86,73276.06,0.0,-0.9231,8e-05,9.29129]
[1780057209119,28.86,73266.48,0.0,-0.92384,8e-05,9.22224]
[1780057210122,28.86,73260.71,0.0,-0.92428,8e-05,9.18071]
[1780057212381,28.86,73260.7,0.0,-0.92428,8e-05,9.18083]
[1780057212420,28.86,73260.7,0.0,-0.92428,8e-05,9.18083]
[1780057212665,28.86,73260.7,0.0,-0.92428,8e-05,9.18083]
[1780057212738,28.86,73260.37,0.0,-0.9243,8e-05,9.17884]
[1780057213143,28.86,73256.81,0.0,-0.92458,8e-05,9.15319]
[1780057218779,28.86,73256.0,0.0,-0.92463,8e-05,9.14837]
[1780057218831,28.86,73256.0,0.0,-0.92463,8e-05,9.14837]
[1780057220720,28.86,73255.87,0.0,-0.92463,8e-05,9.14795]
[1780057220828,28.86,73255.87,0.0,-0.92463,8e-05,9.14795]
[1780057220880,28.86,73255.87,0.0,-0.92463,8e-05,9.14795]
[1780057220968,28.86,73255.87,0.0,-0.92463,8e-05,9.14795]
[1780057221070,28.87,73255.95,0.0,-0.92462,8e-05,9.14904]
[1780057224231,28.87,73264.66,0.0,-0.92394,8e-05,9.21263]
[1780057226245,28.87,73265.18,0.0,-0.9239,8e-05,9.2168]
[1780057229480,28.87,73265.7,0.0,-0.92386,8e-05,9.22087]
[1780057229574,28.87,73265.7,0.0,-0.92386,8e-05,9.22087]
[1780057229817,28.87,73265.56,0.0,-0.92386,8e-05,9.22017]
[1780057232719,28.87,73265.25,0.0,-0.92391,8e-05,9.21458]
[1780057237326,28.87,73271.19,0.0,-0.92344,8e-05,9.25849]
[1780057238333,28.87,73273.51,0.0,-0.92326,8e-05,9.27577]
[1780057239340,28.87,73271.4,0.0,-0.92342,8e-05,9.26088]
[1780057245394,28.87,73271.43,0.0,-0.92339,8e-05,9.26347]
[1780057246401,28.87,73275.96,0.0,-0.92303,8e-05,9.2967]
[1780057247689,28.88,73280.61,0.0,-0.92266,8e-05,9.33118]
[1780057252443,28.88,73283.07,0.0,-0.92246,8e-05,9.35018]
[1780057253451,28.88,73285.8,0.0,-0.92224,8e-05,9.37032]
[1780057258485,28.88,73286.87,0.0,-0.92215,8e-05,9.37943]
[1780057263520,28.88,73286.76,0.0,-0.92215,8e-05,9.37873]
[1780057267548,28.88,73282.01,0.0,-0.92253,8e-05,9.34377]
[1780057268556,28.88,73279.84,0.0,-0.9227,8e-05,9.32796]
[1780057270569,28.88,73277.72,0.0,-0.92286,8e-05,9.31253]
[1780057275607,28.88,73275.13,0.0,-0.92306,8e-05,9.29383]
[1780057281649,28.88,73276.11,0.0,-0.92299,8e-05,9.30109]
[1780057286684,28.88,73275.93,0.0,-0.923,8e-05,9.29981]
[1780057287691,28.88,73270.55,0.0,-0.92342,8e-05,9.26081]
[1780057289704,28.88,73262.53,0.0,-0.92403,8e-05,9.20298]
[1780057291719,28.88,73257.74,0.0,-0.92442,8e-05,9.16527]
[1780057295747,28.88,73262.73,0.0,-0.92403,8e-05,9.20205]
[1780057299775,28.88,73257.41,0.0,-0.92443,8e-05,9.16429]
[1780057300782,28.88,73250.32,0.0,-0.92497,8e-05,9.11351]
[1780057301789,28.88,73247.53,0.0,-0.92518,8e-05,9.09378]
[1780057306824,28.89,73247.86,0.0,-0.92514,8e-05,9.09774]
[1780057309845,28.89,73252.84,0.0,-0.92475,8e-05,9.13443]
[1780057314880,28.89,73252.32,0.0,-0.92478,8e-05,9.13197]
[1780057319915,28.89,73252.39,0.0,-0.92476,8e-05,9.13378]
[1780057324950,28.89,73252.73,0.0,-0.92472,8e-05,9.13751]
[1780057327971,28.89,73257.82,0.0,-0.92432,8e-05,9.17491]
[1780057328978,28.89,73264.03,0.0,-0.92384,8e-05,9.2199]
[1780057329985,28.89,73254.87,0.0,-0.92454,8e-05,9.15401]
[1780057330992,28.9,73250.25,0.0,-0.92489,8e-05,9.12104]
[1780057336027,28.9,73249.53,0.0,-0.92493,8e-05,9.1173]
[1780057339049,28.9,73253.09,0.0,-0.92465,8e-05,9.14376]
[1780057343077,28.9,73255.23,0.0,-0.92448,8e-05,9.16011]
[1780057345091,28.9,73250.79,0.0,-0.92481,8e-05,9.12865]
[1780057346098,28.9,73247.65,0.0,-0.92505,8e-05,9.10639]
[1780057347105,28.9,73249.92,0.0,-0.92487,8e-05,9.12299]
[1780057352140,28.9,73250.33,0.0,-0.92485,8e-05,9.1239]
[1780057358182,28.91,73250.45,0.0,-0.92482,8e-05,9.12648]
[1780057363219,28.91,73251.43,0.0,-0.92473,8e-05,9.13493]
[1780057370268,28.91,73251.84,0.0,-0.92468,8e-05,9.13973]
[1780057374296,28.91,73257.35,0.0,-0.92425,8e-05,9.18037]
[1780057375304,28.91,73261.57,0.0,-0.92392,8e-05,9.21098]
[1780057380339,28.91,73269.63,0.0,-0.92329,8e-05,9.2699]
[1780057384367,28.91,73272.19,0.0,-0.92309,8e-05,9.28863]
[1780057385374,28.91,73269.82,0.0,-0.92327,8e-05,9.27149]
[1780057386381,28.91,73266.81,0.0,-0.92351,8e-05,9.24977]
[1780057388395,28.91,73269.25,0.0,-0.92332,8e-05,9.26756]
[1780057393430,28.92,73269.24,0.0,-0.92331,8e-05,9.26774]
[1780057394437,28.92,73259.32,0.0,-0.92408,8e-05,9.19615]
[1780057395444,28.92,73251.64,0.0,-0.92467,8e-05,9.14093]
[1780057396451,28.92,73252.49,0.0,-0.9246,8e-05,9.14719]
[1780057397458,28.92,73252.81,0.0,-0.92457,8e-05,9.14972]
[1780057402493,28.92,73252.68,0.0,-0.92457,8e-05,9.14995]
[1780057407528,28.92,73252.82,0.0,-0.92455,8e-05,9.15215]
[1780057411556,28.92,73243.34,0.0,-0.92528,8e-05,9.08162]
[1780057412562,28.92,73239.96,0.0,-0.92554,8e-05,9.05769]
[1780057413570,28.92,73237.8,0.0,-0.9257,8e-05,9.04261]
[1780057414670,28.92,73234.33,0.0,-0.92595,8e-05,9.01865]
[1780057417598,28.92,73231.68,0.0,-0.92614,8e-05,9.00068]
[1780057418605,28.93,73228.21,0.0,-0.92639,7e-05,8.97694]
[1780057423640,28.94,73227.31,0.0,-0.92633,7e-05,8.98264]
[1780057425654,28.95,73224.05,0.0,-0.92651,7e-05,8.96509]
[1780057428168,28.95,73222.17,0.0,-0.92665,7e-05,8.95227]
[1780057429682,28.96,73224.36,0.0,-0.92646,7e-05,8.96948]
[1780057434717,28.96,73223.14,0.0,-0.92653,7e-05,8.96344]
[1780057439752,28.96,73222.91,0.0,-0.92652,7e-05,8.96444]
[1780057444789,28.97,73222.19,0.0,-0.92654,7e-05,8.9619]
[1780057445795,28.97,73227.81,0.0,-0.92612,8e-05,9.00236]
[1780057446802,28.97,73237.53,0.0,-0.92538,8e-05,9.07212]
[1780057447809,28.97,73242.99,0.0,-0.92496,8e-05,9.11151]
[1780057449211,28.97,73240.86,0.0,-0.92512,8e-05,9.09655]
[1780057454858,28.97,73241.56,0.0,-0.92505,8e-05,9.10327]
[1780057455592,28.97,73241.56,0.0,-0.92505,8e-05,9.10327]
[1780057458885,28.97,73239.18,0.0,-0.92521,8e-05,9.08744]
[1780057461907,28.98,73228.85,0.0,-0.92598,8e-05,9.0147]
[1780057462915,28.98,73228.49,0.0,-0.92601,8e-05,9.01256]
[1780057466943,28.98,73225.7,0.0,-0.9262,8e-05,8.99445]
[1780057467950,28.98,73222.47,0.0,-0.92643,7e-05,8.97196]
[1780057472985,28.98,73222.75,0.0,-0.92641,7e-05,8.97297]
[1780057475309,28.98,73222.25,0.0,-0.92644,7e-05,8.96992]
[1780057480034,29.0,73224.76,0.0,-0.92618,7e-05,8.99492]
[1780057485069,29.0,73224.4,0.0,-0.92618,7e-05,8.99468]
[1780057490107,29.0,73225.47,0.0,-0.92608,8e-05,9.00458]
[1780057495149,29.01,73225.42,0.0,-0.92606,8e-05,9.0065]
[1780057500184,29.01,73225.54,0.0,-0.92602,8e-05,9.00954]
[1780057502198,29.01,73221.44,0.0,-0.92632,7e-05,8.98129]
[1780057504212,29.01,73224.44,0.0,-0.92609,8e-05,9.00351]
[1780057509247,29.01,73224.15,0.0,-0.92609,8e-05,9.00361]
[1780057513275,29.02,73226.8,0.0,-0.92587,8e-05,9.0241]
[1780057518310,29.02,73227.39,0.0,-0.9258,8e-05,9.03024]
[1780057520324,29.02,73223.31,0.0,-0.9261,7e-05,9.00201]
[1780057525359,29.02,73223.29,0.0,-0.92608,7e-05,9.00399]
[1780057530395,29.03,73222.78,0.0,-0.9261,7e-05,9.00251]
[1780057535430,29.04,73221.86,0.0,-0.92613,7e-05,8.99847]
[1780057540465,29.04,73220.38,0.0,-0.92621,7e-05,8.99018]
[1780057542479,29.04,73215.94,0.0,-0.92653,7e-05,8.9596]
[1780057547514,29.05,73217.89,0.0,-0.92636,7e-05,8.97576]
[1780057549528,29.05,73221.95,0.0,-0.92605,7e-05,9.00546]
[1780057554564,29.05,73221.96,0.0,-0.92603,7e-05,9.00757]
[1780057561612,29.05,73222.37,0.0,-0.92597,8e-05,9.01328]
[1780057566648,29.06,73222.65,0.0,-0.92592,8e-05,9.01723]
[1780057572690,29.06,73222.68,0.0,-0.9259,8e-05,9.01977]
[1780057577730,29.06,73222.02,0.0,-0.92593,8e-05,9.01697]
[1780057582765,29.07,73220.34,0.0,-0.92603,7e-05,9.00744]
[1780057587800,29.07,73220.28,0.0,-0.92601,7e-05,9.00908]
[1780057592835,29.07,73221.21,0.0,-0.92594,7e-05,9.01423]
[1780057597871,29.08,73218.79,0.0,-0.9261,7e-05,8.99916]
[1780057599885,29.08,73216.59,0.0,-0.92626,7e-05,8.98444]
[1780057604920,29.08,73216.39,0.0,-0.92625,7e-05,8.9853]
[1780057608948,29.08,73218.48,0.0,-0.92607,7e-05,9.00198]
[1780057613984,29.09,73218.11,0.0,-0.92607,7e-05,9.0016]
[1780057614991,29.09,73220.72,0.0,-0.92587,8e-05,9.02057]
[1780057620037,29.09,73219.19,0.0,-0.92597,7e-05,9.01184]
[1780057625069,29.09,73218.1,0.0,-0.92602,7e-05,9.00636]
[1780057631111,29.1,73218.07,0.0,-0.926,7e-05,9.00878]
[1780057636146,29.1,73216.17,0.0,-0.92612,7e-05,8.99751]
[1780057641181,29.11,73214.82,0.0,-0.92619,7e-05,8.99021]
[1780057646216,29.11,73214.75,0.0,-0.92617,7e-05,8.99197]
[1780057651251,29.11,73214.79,0.0,-0.92617,7e-05,8.99098]
[1780057656286,29.12,73214.92,0.0,-0.92614,7e-05,8.99408]
[1780057661321,29.12,73214.7,0.0,-0.92613,7e-05,8.99466]
[1780057667364,29.12,73213.17,0.0,-0.92622,7e-05,8.98643]
[1780057672399,29.13,73212.28,0.0,-0.92626,7e-05,8.98232]
[1780057673407,29.13,73214.82,0.0,-0.92607,7e-05,9.00073]
[1780057678443,29.13,73215.72,0.0,-0.92598,7e-05,9.00907]
[1780057682472,29.13,73221.13,0.0,-0.92556,8e-05,9.04898]
[1780057684486,29.13,73223.66,0.0,-0.92536,8e-05,9.06759]
[1780057689521,29.14,73224.32,0.0,-0.92529,8e-05,9.07379]
[1780057694556,29.14,73225.15,0.0,-0.92521,8e-05,9.08119]
[1780057699591,29.14,73222.46,0.0,-0.9254,8e-05,9.0635]
[1780057700598,29.14,73219.24,0.0,-0.92564,8e-05,9.04097]
[1780057701605,29.14,73216.29,0.0,-0.92586,7e-05,9.02041]
[1780057706640,29.14,73217.74,0.0,-0.92573,7e-05,9.03262]
[1780057707647,29.14,73219.86,0.0,-0.92557,8e-05,9.04803]
[1780057712682,29.15,73219.5,0.0,-0.9256,8e-05,9.04367]
[1780057715704,29.15,73214.91,0.0,-0.92593,7e-05,9.01219]
[1780057721745,29.15,73210.79,0.0,-0.92621,7e-05,8.98552]
[1780057722752,29.15,73208.59,0.0,-0.92637,7e-05,8.97039]
[1780057727787,29.16,73209.76,0.0,-0.92626,7e-05,8.98084]
[1780057732821,29.16,73209.65,0.0,-0.92625,7e-05,8.98216]
[1780057737857,29.16,73209.58,0.0,-0.92623,7e-05,8.98368]
[1780057741885,29.16,73211.79,0.0,-0.92605,7e-05,9.00085]
[1780057746920,29.17,73212.61,0.0,-0.92597,7e-05,9.00841]
[1780057751955,29.17,73214.97,0.0,-0.92577,7e-05,9.02709]
[1780057756990,29.17,73214.94,0.0,-0.92576,7e-05,9.02836]
[1780057762027,29.17,73213.66,0.0,-0.92584,7e-05,9.02073]
[1780057767063,29.18,73213.15,0.0,-0.92586,7e-05,9.01854]
[1780057772098,29.18,73213.22,0.0,-0.92587,7e-05,9.01698]
[1780057777133,29.18,73213.1,0.0,-0.92586,7e-05,9.0176]
[1780057782168,29.18,73213.24,0.0,-0.92583,7e-05,9.02008]
[1780057783175,29.18,73217.53,0.0,-0.92551,8e-05,9.05075]
[1780057784182,29.18,73222.58,0.0,-0.92513,8e-05,9.08683]
[1780057787203,29.19,73220.33,0.0,-0.92529,8e-05,9.07147]
[1780057792237,29.19,73220.32,0.0,-0.92528,8e-05,9.07254]
[1780057795259,29.19,73222.67,0.0,-0.92509,8e-05,9.08988]
[1780057795759,29.19,73222.67,0.0,-0.92509,8e-05,9.08988]
[1780057795802,29.19,73222.67,0.0,-0.92509,8e-05,9.08988]
[1780057796266,29.19,73224.51,0.0,-0.92495,8e-05,9.10315]
[1780057799287,29.19,73229.08,0.0,-0.9246,8e-05,9.13617]
[1780057802322,29.19,73224.1,0.0,-0.92497,8e-05,9.10112]
[1780057807371,29.19,73222.46,0.0,-0.92509,8e-05,9.09045]
[1780057808375,29.19,73215.61,0.0,-0.9256,7e-05,9.04209]
[1780057811398,29.19,73213.07,0.0,-0.92578,7e-05,9.02506]
[1780057817441,29.2,73213.08,0.0,-0.92576,7e-05,9.02706]
[1780057822476,29.2,73213.87,0.0,-0.92568,7e-05,9.03421]
[1780057827511,29.2,73214.08,0.0,-0.92565,7e-05,9.0372]
[1780057832546,29.2,73213.63,0.0,-0.92569,7e-05,9.03202]
[1780057838588,29.21,73213.96,0.0,-0.92565,7e-05,9.03616]
[1780057844630,29.21,73213.92,0.0,-0.92563,7e-05,9.03765]
[1780057849665,29.21,73211.2,0.0,-0.92582,7e-05,9.01991]
[1780057851679,29.21,73233.98,0.0,-0.9241,8e-05,9.1823]
[1780057852686,29.21,73235.88,0.0,-0.92395,8e-05,9.19592]
[1780057853693,29.21,73229.78,0.0,-0.92441,8e-05,9.15246]
[1780057855707,29.21,73228.3,0.0,-0.92452,8e-05,9.14215]
[1780057859735,29.21,73232.6,0.0,-0.92419,8e-05,9.1732]
[1780057861755,29.21,73224.81,0.0,-0.92478,8e-05,9.11792]
[1780057863768,29.21,73223.64,0.0,-0.92487,8e-05,9.10996]
[1780057868803,29.21,73223.32,0.0,-0.92488,8e-05,9.1086]
[1780057873838,29.22,73223.8,0.0,-0.92483,8e-05,9.11291]
[1780057878873,29.22,73223.85,0.0,-0.92482,8e-05,9.11414]
[1780057881894,29.22,73228.64,0.0,-0.92445,8e-05,9.14871]
[1780057886929,29.22,73228.65,0.0,-0.92445,8e-05,9.14942]
[1780057891964,29.22,73234.41,0.0,-0.92403,8e-05,9.18762]
[1780057892971,29.22,73230.29,0.0,-0.92434,8e-05,9.15835]
[1780057893978,29.22,73226.1,0.0,-0.92466,8e-05,9.1286]
[1780057895992,29.22,73226.24,0.0,-0.92464,8e-05,9.12988]
[1780057901028,29.22,73227.2,0.0,-0.92456,8e-05,9.13753]
[1780057906062,29.22,73233.79,0.0,-0.92405,8e-05,9.18519]
[1780057908076,29.22,73229.88,0.0,-0.92435,8e-05,9.15751]
[1780057913113,29.22,73232.38,0.0,-0.92415,8e-05,9.17588]
[1780057917141,29.23,73228.25,0.0,-0.92446,8e-05,9.14696]
[1780057920752,29.23,73226.49,0.0,-0.92459,8e-05,9.13459]
[1780057926218,29.23,73224.58,0.0,-0.92472,8e-05,9.12249]
[1780057931745,29.23,73222.58,0.0,-0.92486,8e-05,9.10901]
[1780057931793,29.23,73222.58,0.0,-0.92486,8e-05,9.10901]
[1780057931819,29.23,73223.14,0.0,-0.92482,8e-05,9.11319]
[1780057931967,29.23,73223.14,0.0,-0.92482,8e-05,9.11319]
[1780057937296,29.23,73224.94,0.0,-0.92467,8e-05,9.12705]
[1780057940912,29.23,73224.5,0.0,-0.9247,8e-05,9.12442]
[1780057940964,29.23,73224.5,0.0,-0.9247,8e-05,9.12442]
[1780057941217,29.23,73224.5,0.0,-0.9247,8e-05,9.12442]
[1780057941324,29.23,73224.35,0.0,-0.92471,8e-05,9.12353]
[1780057946359,29.23,73224.09,0.0,-0.92472,8e-05,9.12257]
[1780057951397,29.23,73224.33,0.0,-0.92472,8e-05,9.12167]
[1780057953246,29.23,73224.33,0.0,-0.92472,8e-05,9.12167]
[1780057953288,29.23,73224.33,0.0,-0.92472,8e-05,9.12167]
[1780057953469,29.23,73224.33,0.0,-0.92472,8e-05,9.12167]
[1780057953514,29.24,73222.24,0.0,-0.92487,8e-05,9.10719]
[1780057958537,29.24,73221.97,0.0,-0.92488,8e-05,9.10609]
[1780057958586,29.24,73221.97,0.0,-0.92488,8e-05,9.10609]
[1780057958719,29.24,73221.97,0.0,-0.92488,8e-05,9.10609]
[1780057958731,29.24,73221.97,0.0,-0.92488,8e-05,9.10609]
[1780057958820,29.24,73221.76,0.0,-0.92489,8e-05,9.1048]
[1780057958970,29.24,73221.76,0.0,-0.92489,8e-05,9.1048]
[1780057964488,29.24,73222.22,0.0,-0.92485,8e-05,9.10927]
[1780057965495,29.24,73227.84,0.0,-0.92442,8e-05,9.1494]
[1780057966161,29.24,73227.84,0.0,-0.92442,8e-05,9.1494]
[1780057966201,29.24,73227.84,0.0,-0.92442,8e-05,9.1494]
[1780057966219,29.24,73227.84,0.0,-0.92442,8e-05,9.1494]
[1780057966501,29.24,73229.14,0.0,-0.92432,8e-05,9.15878]
[1780057970530,29.24,73224.75,0.0,-0.92465,8e-05,9.128]
[1780057973078,29.24,73224.69,0.0,-0.92465,8e-05,9.1279]
[1780057973114,29.24,73224.69,0.0,-0.92465,8e-05,9.1279]
[1780057973220,29.24,73224.69,0.0,-0.92465,8e-05,9.1279]
[1780057973551,29.24,73224.42,0.0,-0.92467,8e-05,9.12614]
[1780057979592,29.24,73223.4,0.0,-0.92473,8e-05,9.11992]
[1780057983621,29.24,73215.17,0.0,-0.92535,8e-05,9.06217]
[1780057984628,29.24,73212.21,0.0,-0.92557,7e-05,9.04149]
[1780057985509,29.24,73212.21,0.0,-0.92557,7e-05,9.04149]
[1780057985554,29.24,73212.21,0.0,-0.92557,7e-05,9.04149]
[1780057985719,29.24,73212.21,0.0,-0.92557,7e-05,9.04149]
[1780057985769,29.24,73212.2,0.0,-0.92556,7e-05,9.0417]
[1780057991680,29.25,73212.04,0.0,-0.92556,7e-05,9.04227]
[1780057996715,29.25,73211.08,0.0,-0.92561,7e-05,9.03685]
[1780057998695,29.25,73211.08,0.0,-0.92561,7e-05,9.03685]
[1780057998725,29.25,73211.08,0.0,-0.92561,7e-05,9.03685]
[1780057998731,29.25,73210.85,0.0,-0.92563,7e-05,9.03578]
[1780057999014,29.25,73210.85,0.0,-0.92563,7e-05,9.03578]
[1780057999221,29.25,73210.85,0.0,-0.92563,7e-05,9.03578]
[1780057999738,29.25,73211.15,0.0,-0.9256,7e-05,9.03817]
[1780058004773,29.25,73209.33,0.0,-0.92572,7e-05,9.02669]
[1780058009808,29.25,73209.83,0.0,-0.92567,7e-05,9.03158]
[1780058012687,29.25,73209.2,0.0,-0.92574,7e-05,9.02416]
[1780058012720,29.25,73209.2,0.0,-0.92574,7e-05,9.02416]
[1780058012800,29.25,73209.2,0.0,-0.92574,7e-05,9.02416]
[1780058012830,29.26,73213.47,0.0,-0.92541,8e-05,9.05461]
[1780058013112,29.26,73213.47,0.0,-0.92541,8e-05,9.05461]
[1780058013223,29.26,73213.47,0.0,-0.92541,8e-05,9.05461]
[1780058013837,29.26,73215.29,0.0,-0.92527,8e-05,9.06771]
[1780058014853,29.26,73203.03,0.0,-0.92619,7e-05,8.98134]
[1780058015884,29.26,73174.51,0.0,-0.92829,7e-05,8.78195]
[1780058016690,29.26,73174.51,0.0,-0.92829,7e-05,8.78195]
[1780058016881,29.27,73154.67,0.0,-0.92965,7e-05,8.65073]
[1780058017283,29.27,73154.67,0.0,-0.92965,7e-05,8.65073]
[1780058017894,29.28,73158.19,0.0,-0.92931,7e-05,8.68324]
[1780058018901,29.28,73162.23,0.0,-0.92901,7e-05,8.71228]
[1780058019189,29.28,73162.23,0.0,-0.92901,7e-05,8.71228]
[1780058019523,29.28,73162.23,0.0,-0.92901,7e-05,8.71228]
[1780058019907,29.28,73155.75,0.0,-0.92947,7e-05,8.66818]
[1780058020915,29.28,73174.91,0.0,-0.92807,7e-05,8.80184]
[1780058021258,29.28,73174.91,0.0,-0.92807,7e-05,8.80184]
[1780058021922,29.28,73188.97,0.0,-0.92704,7e-05,8.90062]
[1780058022929,29.28,73193.23,0.0,-0.92672,7e-05,8.93091]
[1780058023214,29.28,73193.23,0.0,-0.92672,7e-05,8.93091]
[1780058024944,29.28,73204.34,0.0,-0.92588,7e-05,9.00979]
[1780058025643,29.28,73204.34,0.0,-0.92588,7e-05,9.00979]
[1780058025985,29.29,73216.9,0.0,-0.92494,8e-05,9.0988]
[1780058026980,29.29,73226.76,0.0,-0.92419,8e-05,9.16892]
[1780058027987,29.29,73225.4,0.0,-0.92429,8e-05,9.15957]
[1780058028994,29.29,73218.93,0.0,-0.92478,8e-05,9.11398]
[1780058029595,29.29,73218.93,0.0,-0.92478,8e-05,9.11398]
[1780058031008,29.29,73211.77,0.0,-0.92531,8e-05,9.06411]
[1780058032029,29.29,73209.89,0.0,-0.92544,7e-05,9.05132]
[1780058037050,29.29,73207.64,0.0,-0.92559,7e-05,9.038]
[1780058040604,29.29,73204.77,0.0,-0.92579,7e-05,9.01823]
[1780058040651,29.29,73204.77,0.0,-0.92579,7e-05,9.01823]
[1780058040718,29.29,73204.77,0.0,-0.92579,7e-05,9.01823]
[1780058040724,29.29,73204.31,0.0,-0.92582,7e-05,9.01552]
[1780058042096,29.29,73197.22,0.0,-0.92635,7e-05,8.96589]
[1780058044110,29.3,73191.56,0.0,-0.92676,7e-05,8.92685]
[1780058046558,29.3,73188.75,0.0,-0.92696,7e-05,8.90757]
[1780058046710,29.3,73188.75,0.0,-0.92696,7e-05,8.90757]
[1780058046727,29.3,73188.75,0.0,-0.92696,7e-05,8.90757]
[1780058046735,29.3,73189.23,0.0,-0.92692,7e-05,8.91181]
[1780058047825,29.3,73189.23,0.0,-0.92692,7e-05,8.91181]
[1780058047974,29.3,73189.23,0.0,-0.92692,7e-05,8.91181]
[1780058047926,29.3,73189.1,0.0,-0.92688,7e-05,8.91522]
[1780058048140,29.3,73181.09,0.0,-0.92747,7e-05,8.8592]
[1780058049147,29.31,73177.48,0.0,-0.92769,7e-05,8.83826]
[1780058050154,29.31,73177.56,0.0,-0.92768,7e-05,8.83932]
[1780058051787,29.31,73177.56,0.0,-0.92768,7e-05,8.83932]
[1780058054028,29.32,73180.18,0.0,-0.92742,7e-05,8.86399]
[1780058054113,29.32,73180.56,0.0,-0.92739,7e-05,8.86664]
[1780058054217,29.32,73180.56,0.0,-0.92739,7e-05,8.86664]
[1780058054319,29.32,73180.14,0.0,-0.92742,7e-05,8.8642]
[1780058060227,29.33,73185.91,0.0,-0.92696,7e-05,8.90742]
[1780058062458,29.33,73189.0,0.0,-0.92673,7e-05,8.92952]
[1780058062467,29.33,73189.0,0.0,-0.92673,7e-05,8.92952]
[1780058062476,29.33,73189.0,0.0,-0.92673,7e-05,8.92952]
[1780058062560,29.33,73184.86,0.0,-0.92702,7e-05,8.90133]
[1780058064137,29.33,73183.15,0.0,-0.92715,7e-05,8.88938]
[1780058064218,29.33,73183.15,0.0,-0.92715,7e-05,8.88938]
[1780058064255,29.33,73181.46,0.0,-0.92727,7e-05,8.87799]
[1780058067298,29.33,73177.64,0.0,-0.92753,7e-05,8.8527]
[1780058068951,29.33,73177.64,0.0,-0.92753,7e-05,8.8527]
[1780058068996,29.33,73159.69,0.0,-0.92883,7e-05,8.72898]
[1780058069294,29.33,73149.93,0.0,-0.92953,7e-05,8.66157]
[1780058070300,29.33,73148.76,0.0,-0.92961,7e-05,8.65422]
[1780058071633,29.33,73148.76,0.0,-0.92961,7e-05,8.65422]
[1780058071754,29.34,73149.81,0.0,-0.92954,7e-05,8.65966]
[1780058072320,29.34,73162.19,0.0,-0.92865,7e-05,8.7452]
[1780058073327,29.34,73168.34,0.0,-0.92819,7e-05,8.78868]
[1780058074336,29.34,73170.27,0.0,-0.92805,7e-05,8.80278]
[1780058075341,29.34,73174.27,0.0,-0.92775,7e-05,8.83122]
[1780058076988,29.34,73174.27,0.0,-0.92775,7e-05,8.83122]
[1780058077068,29.34,73175.86,0.0,-0.92762,7e-05,8.84344]
[1780058077220,29.34,73175.86,0.0,-0.92762,7e-05,8.84344]
[1780058077226,29.34,73175.86,0.0,-0.92762,7e-05,8.84344]
[1780058077485,29.34,73175.86,0.0,-0.92762,7e-05,8.84344]
[1780058077731,29.34,73175.86,0.0,-0.92762,7e-05,8.84344]
[1780058077734,29.34,73176.95,0.0,-0.92753,7e-05,8.85157]
[1780058083398,29.35,73178.98,0.0,-0.92735,7e-05,8.86868]
[1780058088877,29.35,73181.59,0.0,-0.92714,7e-05,8.88885]
[1780058088921,29.35,73181.59,0.0,-0.92714,7e-05,8.88885]
[1780058088969,29.35,73181.59,0.0,-0.92714,7e-05,8.88885]
[1780058089023,29.35,73182.82,0.0,-0.92705,7e-05,8.89791]
[1780058090748,29.35,73183.93,0.0,-0.92696,7e-05,8.90612]
[1780058096489,29.36,73186.63,0.0,-0.92673,7e-05,8.92801]
[1780058098054,29.36,73186.63,0.0,-0.92673,7e-05,8.92801]
[1780058098068,29.36,73187.57,0.0,-0.92665,7e-05,8.935]
[1780058098159,29.36,73187.57,0.0,-0.92665,7e-05,8.935]
[1780058098218,29.36,73187.57,0.0,-0.92665,7e-05,8.935]
[1780058098502,29.36,73187.76,0.0,-0.92664,7e-05,8.93673]
[1780058101524,29.36,73177.58,0.0,-0.92737,7e-05,8.86683]
[1780058102531,29.36,73172.15,0.0,-0.92776,7e-05,8.82952]
[1780058103401,29.36,73172.15,0.0,-0.92776,7e-05,8.82952]
[1780058103453,29.36,73172.15,0.0,-0.92776,7e-05,8.82952]
[1780058103467,29.36,73172.15,0.0,-0.92776,7e-05,8.82952]
[1780058103537,29.36,73170.85,0.0,-0.92785,7e-05,8.82105]
[1780058106560,29.36,73165.08,0.0,-0.92825,7e-05,8.78274]
[1780058107567,29.36,73160.3,0.0,-0.92859,7e-05,8.75027]
[1780058108574,29.37,73156.47,0.0,-0.92886,7e-05,8.72448]
[1780058110588,29.37,73151.86,0.0,-0.92918,7e-05,8.69418]
[1780058115623,29.37,73149.14,0.0,-0.92933,7e-05,8.67953]
[1780058116710,29.37,73149.14,0.0,-0.92933,7e-05,8.67953]
[1780058116718,29.37,73149.14,0.0,-0.92933,7e-05,8.67953]
[1780058116760,29.37,73149.14,0.0,-0.92933,7e-05,8.67953]
[1780058116861,29.38,73148.09,0.0,-0.9294,7e-05,8.67312]
[1780058117151,29.38,73148.09,0.0,-0.9294,7e-05,8.67312]
[1780058117223,29.38,73148.09,0.0,-0.9294,7e-05,8.67312]
[1780058117637,29.38,73149.19,0.0,-0.92931,7e-05,8.68153]
[1780058119651,29.38,73145.84,0.0,-0.92953,7e-05,8.66013]
[1780058122672,29.38,73139.49,0.0,-0.92996,7e-05,8.61903]
[1780058124311,29.38,73137.75,0.0,-0.93008,7e-05,8.60745]
[1780058124360,29.38,73137.75,0.0,-0.93008,7e-05,8.60745]
[1780058124686,29.38,73141.77,0.0,-0.92978,7e-05,8.63597]
[1780058126447,29.39,73141.45,0.0,-0.92979,7e-05,8.63466]
[1780058126468,29.39,73141.45,0.0,-0.92979,7e-05,8.63466]
[1780058126499,29.39,73141.45,0.0,-0.92979,7e-05,8.63466]
[1780058126700,29.39,73140.85,0.0,-0.92983,7e-05,8.63143]
[1780058130275,29.39,73142.06,0.0,-0.92971,7e-05,8.64239]
[1780058130466,29.39,73142.06,0.0,-0.92971,7e-05,8.64239]
[1780058130728,29.39,73140.11,0.0,-0.92984,7e-05,8.62987]
[1780058134896,29.4,73137.36,0.0,-0.93004,7e-05,8.61028]
[1780058134964,29.4,73137.36,0.0,-0.93004,7e-05,8.61028]
[1780058134969,29.4,73137.36,0.0,-0.93004,7e-05,8.61028]
[1780058135067,29.4,73140.2,0.0,-0.92982,7e-05,8.63069]
[1780058136197,29.4,73140.84,0.0,-0.92977,7e-05,8.63597]
[1780058136219,29.4,73140.84,0.0,-0.92977,7e-05,8.63597]
[1780058136770,29.4,73142.61,0.0,-0.92963,7e-05,8.64902]
[1780058140694,29.41,73143.57,0.0,-0.92954,7e-05,8.65817]
[1780058140717,29.41,73143.57,0.0,-0.92954,7e-05,8.65817]
[1780058140746,29.41,73143.57,0.0,-0.92954,7e-05,8.65817]
[1780058140798,29.41,73143.53,0.0,-0.92953,7e-05,8.65875]
[1780058143797,29.41,73142.65,0.0,-0.92958,7e-05,8.65439]
[1780058143973,29.41,73142.65,0.0,-0.92958,7e-05,8.65439]
[1780058144074,29.41,73142.51,0.0,-0.92958,7e-05,8.65428]
[1780058147314,29.41,73144.74,0.0,-0.92939,7e-05,8.67214]
[1780058147471,29.41,73144.74,0.0,-0.92939,7e-05,8.67214]
[1780058147528,29.41,73144.74,0.0,-0.92939,7e-05,8.67214]
[1780058147847,29.42,73147.9,0.0,-0.92916,7e-05,8.69472]
[1780058148892,29.42,73147.9,0.0,-0.92916,7e-05,8.69472]
[1780058148971,29.42,73147.9,0.0,-0.92916,7e-05,8.69472]
[1780058148993,29.42,73150.76,0.0,-0.92894,7e-05,8.71522]
[1780058153889,29.42,73154.71,0.0,-0.92862,7e-05,8.74613]
[1780058155906,29.42,73152.14,0.0,-0.9288,7e-05,8.72909]
[1780058155963,29.42,73152.14,0.0,-0.9288,7e-05,8.72909]
[1780058155984,29.42,73152.14,0.0,-0.9288,7e-05,8.72909]
[1780058156009,29.42,73151.16,0.0,-0.92886,7e-05,8.72307]
[1780058161455,29.43,73151.94,0.0,-0.92876,7e-05,8.73222]
[1780058161469,29.43,73151.94,0.0,-0.92876,7e-05,8.73222]
[1780058161560,29.43,73151.94,0.0,-0.92876,7e-05,8.73222]
[1780058161945,29.43,73150.35,0.0,-0.92887,7e-05,8.72199]
[1780058166306,29.44,73150.74,0.0,-0.92881,7e-05,8.72767]
[1780058166467,29.44,73150.74,0.0,-0.92881,7e-05,8.72767]
[1780058166980,29.44,73150.8,0.0,-0.9288,7e-05,8.72884]
[1780058170289,29.44,73149.05,0.0,-0.9289,7e-05,8.71901]
[1780058170370,29.44,73149.05,0.0,-0.9289,7e-05,8.71901]
[1780058170468,29.44,73149.05,0.0,-0.9289,7e-05,8.71901]
[1780058171008,29.44,73146.88,0.0,-0.92905,7e-05,8.70482]
[1780058173023,29.44,73143.69,0.0,-0.92926,7e-05,8.68445]
[1780058176689,29.45,73142.12,0.0,-0.92935,7e-05,8.6761]
[1780058176718,29.45,73142.12,0.0,-0.92935,7e-05,8.6761]
[1780058176741,29.45,73142.12,0.0,-0.92935,7e-05,8.6761]
[1780058177051,29.45,73141.61,0.0,-0.92937,7e-05,8.67341]
[1780058177996,29.45,73141.61,0.0,-0.92937,7e-05,8.67341]
[1780058178058,29.45,73141.62,0.0,-0.92936,7e-05,8.67431]
[1780058178222,29.45,73141.62,0.0,-0.92936,7e-05,8.67431]
[1780058181079,29.45,73138.45,0.0,-0.92956,7e-05,8.655]
[1780058185110,29.46,73145.88,0.0,-0.929,7e-05,8.70948]
[1780058186123,29.46,73151.84,0.0,-0.92857,7e-05,8.75057]
[1780058186806,29.46,73151.84,0.0,-0.92857,7e-05,8.75057]
[1780058186858,29.46,73151.84,0.0,-0.92857,7e-05,8.75057]
[1780058186968,29.46,73151.84,0.0,-0.92857,7e-05,8.75057]
[1780058187127,29.46,73152.86,0.0,-0.92848,7e-05,8.75907]
[1780058192161,29.47,73154.21,0.0,-0.92837,7e-05,8.76834]
[1780058194690,29.47,73154.41,0.0,-0.92834,7e-05,8.77104]
[1780058194719,29.47,73154.41,0.0,-0.92834,7e-05,8.77104]
[1780058195183,29.47,73154.17,0.0,-0.92835,7e-05,8.77004]
[1780058200341,29.47,73152.91,0.0,-0.92841,7e-05,8.764]
[1780058200371,29.47,73152.91,0.0,-0.92841,7e-05,8.764]
[1780058200470,29.47,73152.91,0.0,-0.92841,7e-05,8.764]
[1780058200572,29.48,73152.91,0.0,-0.92841,7e-05,8.76467]
[1780058202309,29.48,73152.16,0.0,-0.92845,7e-05,8.76016]
[1780058202322,29.48,73154.78,0.0,-0.92826,7e-05,8.77892]
[1780058203975,29.48,73154.78,0.0,-0.92826,7e-05,8.77892]
[1780058204049,29.48,73157.63,0.0,-0.92804,7e-05,8.79989]
[1780058206261,29.48,73160.66,0.0,-0.92781,7e-05,8.82203]
[1780058209866,29.48,73161.66,0.0,-0.92772,7e-05,8.8301]
[1780058209945,29.48,73161.66,0.0,-0.92772,7e-05,8.8301]
[1780058209969,29.48,73161.66,0.0,-0.92772,7e-05,8.8301]
[1780058210070,29.48,73165.4,0.0,-0.92744,7e-05,8.85712]
[1780058215629,29.49,73167.1,0.0,-0.9273,7e-05,8.87041]
[1780058218005,29.49,73169.09,0.0,-0.92713,7e-05,8.88613]
[1780058218039,29.49,73169.09,0.0,-0.92713,7e-05,8.88613]
[1780058218106,29.49,73168.86,0.0,-0.92714,7e-05,8.88498]
[1780058218718,29.49,73168.86,0.0,-0.92714,7e-05,8.88498]
[1780058218819,29.49,73173.12,0.0,-0.92683,7e-05,8.91503]
[1780058222374,29.49,73176.21,0.0,-0.92659,7e-05,8.93774]
[1780058224389,29.49,73180.61,0.0,-0.92625,7e-05,8.96916]
[1780058225397,29.49,73187.68,0.0,-0.92573,7e-05,9.01893]
[1780058226403,29.49,73190.69,0.0,-0.9255,7e-05,9.04026]
[1780058231438,29.5,73191.48,0.0,-0.92543,7e-05,9.04675]
[1780058233452,29.5,73194.45,0.0,-0.92521,7e-05,9.06795]
[1780058234455,29.5,73194.45,0.0,-0.92521,7e-05,9.06795]
[1780058235982,29.5,73195.22,0.0,-0.92515,7e-05,9.07312]
[1780058236080,29.5,73196.92,0.0,-0.92503,7e-05,9.08464]
[1780058239495,29.5,73199.07,0.0,-0.92487,7e-05,9.09953]
[1780058242516,29.5,73203.72,0.0,-0.92453,8e-05,9.132]
[1780058243523,29.5,73207.98,0.0,-0.92421,8e-05,9.16215]
[1780058245537,29.5,73211.21,0.0,-0.92396,8e-05,9.18501]
[1780058250572,29.49,73212.65,0.0,-0.92385,8e-05,9.19501]
[1780058253595,29.49,73205.03,0.0,-0.92447,8e-05,9.13652]
[1780058255609,29.49,73204.7,0.0,-0.92449,8e-05,9.13436]
[1780058260644,29.5,73205.18,0.0,-0.92444,8e-05,9.13903]
[1780058265679,29.5,73204.6,0.0,-0.92448,8e-05,9.13514]
[1780058269707,29.5,73199.57,0.0,-0.92485,7e-05,9.10045]
[1780058270714,29.5,73197.38,0.0,-0.92501,7e-05,9.08517]
[1780058271721,29.5,73194.68,0.0,-0.92521,7e-05,9.06632]
[1780058272728,29.5,73192.63,0.0,-0.92536,7e-05,9.05208]
[1780058277765,29.5,73194.94,0.0,-0.92518,7e-05,9.06948]
[1780058281793,29.5,73197.9,0.0,-0.92494,7e-05,9.0921]
[1780058282800,29.5,73200.17,0.0,-0.92476,7e-05,9.10849]
[1780058287835,29.51,73200.48,0.0,-0.92472,7e-05,9.11265]
[1780058293877,29.51,73199.8,0.0,-0.92475,7e-05,9.11022]
[1780058298912,29.51,73201.06,0.0,-0.92463,7e-05,9.12094]
[1780058300926,29.51,73204.94,0.0,-0.92433,8e-05,9.14902]
[1780058301933,29.51,73208.17,0.0,-0.92408,8e-05,9.17214]
[1780058306968,29.53,73209.57,0.0,-0.92389,8e-05,9.19061]
[1780058312013,29.54,73206.07,0.0,-0.92411,8e-05,9.16805]
[1780058317042,29.54,73205.05,0.0,-0.92417,8e-05,9.16234]
[1780058319056,29.54,73201.44,0.0,-0.92444,8e-05,9.13749]
[1780058322087,29.54,73198.88,0.0,-0.92462,7e-05,9.1205]
[1780058323093,29.55,73187.9,0.0,-0.9254,7e-05,9.04699]
[1780058324100,29.55,73186.21,0.0,-0.92552,7e-05,9.03563]
[1780058329135,29.55,73186.1,0.0,-0.9255,7e-05,9.03731]
[1780058330142,29.55,73183.74,0.0,-0.92567,7e-05,9.02129]
[1780058335363,29.55,73182.81,0.0,-0.92572,7e-05,9.01689]
[1780058335969,29.56,73184.07,0.0,-0.92562,7e-05,9.02622]
[1780058336184,29.56,73183.88,0.0,-0.92563,7e-05,9.02539]
[1780058339205,29.56,73181.34,0.0,-0.9258,7e-05,9.00917]
[1780058342228,29.56,73176.46,0.0,-0.92614,7e-05,8.97667]
[1780058343233,29.56,73167.09,0.0,-0.92683,7e-05,8.91171]
[1780058344240,29.56,73165.72,0.0,-0.92693,7e-05,8.90256]
[1780058346254,29.56,73162.96,0.0,-0.92712,7e-05,8.88419]
[1780058348268,29.56,73165.29,0.0,-0.92694,7e-05,8.9012]
[1780058353303,29.57,73165.25,0.0,-0.92692,7e-05,8.90295]
[1780058358337,29.57,73164.91,0.0,-0.92693,7e-05,8.9026]
[1780058363373,29.57,73165.92,0.0,-0.92683,7e-05,8.91163]
[1780058364380,29.57,73169.51,0.0,-0.92656,7e-05,8.93697]
[1780058369415,29.58,73170.2,0.0,-0.92649,7e-05,8.94356]
[1780058371429,29.58,73167.62,0.0,-0.9267,7e-05,8.92286]
[1780058375460,29.58,73163.58,0.0,-0.92698,7e-05,8.89637]
[1780058380495,29.58,73161.92,0.0,-0.92708,7e-05,8.88707]
[1780058385531,29.59,73161.95,0.0,-0.92705,7e-05,8.88952]
[1780058391573,29.59,73161.98,0.0,-0.92702,7e-05,8.89243]
[1780058393587,29.59,73158.32,0.0,-0.92728,7e-05,8.86797]
[1780058394594,29.59,73152.8,0.0,-0.92767,7e-05,8.83029]
[1780058399629,29.6,73151.39,0.0,-0.92774,7e-05,8.82334]
[1780058401658,29.6,73145.98,0.0,-0.92812,7e-05,8.78716]
[1780058402665,29.6,73141.04,0.0,-0.92847,7e-05,8.75374]
[1780058403672,29.6,73137.41,0.0,-0.92873,7e-05,8.72943]
[1780058405010,29.6,73137.56,0.0,-0.9287,7e-05,8.73183]
[1780058410591,29.61,73136.51,0.0,-0.92875,7e-05,8.72743]
[1780058413195,29.61,73135.26,0.0,-0.92882,7e-05,8.72026]
[1780058413268,29.61,73131.36,0.0,-0.92909,7e-05,8.69496]
[1780058413504,29.61,73131.36,0.0,-0.92909,7e-05,8.69496]
[1780058413761,29.61,73138.89,0.0,-0.92855,7e-05,8.7466]
[1780058414767,29.61,73143.25,0.0,-0.92823,7e-05,8.77732]
[1780058415774,29.61,73146.68,0.0,-0.92797,7e-05,8.80161]
[1780058416539,29.61,73146.68,0.0,-0.92797,7e-05,8.80161]
[1780058421834,29.62,73143.73,0.0,-0.92815,7e-05,8.78425]
[1780058421886,29.62,73143.73,0.0,-0.92815,7e-05,8.78425]
[1780058421967,29.62,73143.73,0.0,-0.92815,7e-05,8.78425]
[1780058421987,29.62,73143.89,0.0,-0.92813,7e-05,8.78655]
[1780058425848,29.62,73138.58,0.0,-0.92849,7e-05,8.75184]
[1780058427862,29.63,73137.54,0.0,-0.92854,7e-05,8.74665]
[1780058432554,29.63,73139.12,0.0,-0.92843,7e-05,8.75671]
[1780058432607,29.63,73139.12,0.0,-0.92843,7e-05,8.75671]
[1780058432722,29.63,73139.12,0.0,-0.92843,7e-05,8.75671]
[1780058432897,29.63,73138.86,0.0,-0.92844,7e-05,8.75557]
[1780058434915,29.63,73148.09,0.0,-0.92776,7e-05,8.82034]
[1780058436524,29.64,73149.81,0.0,-0.92763,7e-05,8.83275]
[1780058436583,29.64,73149.81,0.0,-0.92763,7e-05,8.83275]
[1780058436718,29.64,73149.81,0.0,-0.92763,7e-05,8.83275]
[1780058436929,29.64,73150.11,0.0,-0.9276,7e-05,8.83535]
[1780058441964,29.64,73159.67,0.0,-0.92688,7e-05,8.90401]
[1780058442971,29.64,73161.7,0.0,-0.92673,7e-05,8.91848]
[1780058446267,29.64,73161.26,0.0,-0.92675,7e-05,8.9162]
[1780058446317,29.64,73161.26,0.0,-0.92675,7e-05,8.9162]
[1780058446466,29.64,73161.26,0.0,-0.92675,7e-05,8.9162]
[1780058446415,29.64,73160.53,0.0,-0.9268,7e-05,8.91153]
[1780058450023,29.65,73165.2,0.0,-0.9264,7e-05,8.94913]
[1780058452292,29.65,73166.81,0.0,-0.92628,7e-05,8.96096]
[1780058452343,29.65,73166.81,0.0,-0.92628,7e-05,8.96096]
[1780058452467,29.65,73166.81,0.0,-0.92628,7e-05,8.96096]
[1780058452445,29.65,73167.88,0.0,-0.92619,7e-05,8.96902]
[1780058458081,29.66,73169.37,0.0,-0.92604,7e-05,8.98294]
[1780058461181,29.66,73169.39,0.0,-0.92603,7e-05,8.98423]
[1780058461217,29.66,73169.39,0.0,-0.92603,7e-05,8.98423]
[1780058461233,29.66,73169.39,0.0,-0.92603,7e-05,8.98423]
[1780058461243,29.66,73169.39,0.0,-0.92602,7e-05,8.9848]
[1780058462531,29.66,73169.55,0.0,-0.92601,7e-05,8.98648]
[1780058462717,29.66,73169.55,0.0,-0.92601,7e-05,8.98648]
[1780058463116,29.66,73172.21,0.0,-0.9258,7e-05,9.00556]
[1780058467125,29.66,73174.7,0.0,-0.9256,7e-05,9.02446]
[1780058467216,29.66,73174.7,0.0,-0.9256,7e-05,9.02446]
[1780058467284,29.66,73174.7,0.0,-0.9256,7e-05,9.02446]
[1780058467375,29.67,73174.66,0.0,-0.9256,7e-05,9.02467]
[1780058468721,29.67,73175.26,0.0,-0.92555,7e-05,9.02935]
[1780058468966,29.67,73175.26,0.0,-0.92555,7e-05,9.02935]
[1780058469158,29.67,73171.88,0.0,-0.9258,7e-05,9.00628]
[1780058471742,29.68,73175.0,0.0,-0.92546,7e-05,9.03819]
[1780058471967,29.68,73175.0,0.0,-0.92546,7e-05,9.03819]
[1780058472179,29.69,73176.92,0.0,-0.92526,7e-05,9.05622]
[1780058477215,29.7,73173.86,0.0,-0.92542,7e-05,9.04097]
[1780058477579,29.7,73173.86,0.0,-0.92542,7e-05,9.04097]
[1780058477586,29.7,73173.86,0.0,-0.92542,7e-05,9.04097]
[1780058477719,29.7,73173.86,0.0,-0.92542,7e-05,9.04097]
[1780058478222,29.71,73174.47,0.0,-0.92533,7e-05,9.04972]
[1780058480658,29.72,73175.18,0.0,-0.92519,7e-05,9.06306]
[1780058480702,29.72,73175.18,0.0,-0.92519,7e-05,9.06306]
[1780058480719,29.72,73175.18,0.0,-0.92519,7e-05,9.06306]
[1780058481243,29.73,73175.35,0.0,-0.92513,7e-05,9.06831]
[1780058484391,29.73,73175.36,0.0,-0.92509,7e-05,9.07233]
[1780058484466,29.73,73175.36,0.0,-0.92509,7e-05,9.07233]
[1780058484492,29.73,73175.36,0.0,-0.92508,7e-05,9.07311]
[1780058488867,29.74,73175.83,0.0,-0.92503,7e-05,9.07795]
[1780058488916,29.74,73175.83,0.0,-0.92503,7e-05,9.07795]
[1780058488967,29.74,73175.83,0.0,-0.92503,7e-05,9.07795]
[1780058489302,29.74,73174.57,0.0,-0.92512,7e-05,9.06954]
[1780058494337,29.74,73172.4,0.0,-0.92528,7e-05,9.05291]
[1780058494869,29.74,73172.4,0.0,-0.92528,7e-05,9.05291]
[1780058494949,29.74,73172.4,0.0,-0.92528,7e-05,9.05291]
[1780058494966,29.74,73172.4,0.0,-0.92528,7e-05,9.05291]
[1780058495344,29.74,73171.88,0.0,-0.92531,7e-05,9.04971]
[1780058500379,29.74,73171.02,0.0,-0.92535,7e-05,9.04586]
[1780058503264,29.74,73170.86,0.0,-0.92536,7e-05,9.04561]
[1780058503313,29.74,73170.86,0.0,-0.92536,7e-05,9.04561]
[1780058503469,29.74,73170.86,0.0,-0.92536,7e-05,9.04561]
[1780058503401,29.75,73170.52,0.0,-0.92538,7e-05,9.04367]
[1780058508436,29.75,73170.57,0.0,-0.92535,7e-05,9.04621]
[1780058512434,29.75,73172.75,0.0,-0.92518,7e-05,9.06269]
[1780058512467,29.75,73172.75,0.0,-0.92518,7e-05,9.06269]
[1780058512486,29.75,73172.75,0.0,-0.92518,7e-05,9.06269]
[1780058512536,29.75,73173.48,0.0,-0.92512,7e-05,9.06819]
[1780058513844,29.75,73173.21,0.0,-0.92513,7e-05,9.06671]
[1780058513967,29.75,73173.21,0.0,-0.92513,7e-05,9.06671]
[1780058514478,29.75,73167.96,0.0,-0.92552,7e-05,9.03056]
[1780058516492,29.75,73166.09,0.0,-0.92564,7e-05,9.0185]
[1780058518696,29.76,73166.0,0.0,-0.92564,7e-05,9.01882]
[1780058518718,29.76,73166.0,0.0,-0.92564,7e-05,9.01882]
[1780058518751,29.76,73166.0,0.0,-0.92564,7e-05,9.01882]
[1780058519513,29.76,73165.37,0.0,-0.92568,7e-05,9.01492]
[1780058521129,29.76,73165.7,0.0,-0.92565,7e-05,9.01769]
[1780058521216,29.76,73165.7,0.0,-0.92565,7e-05,9.01769]
[1780058521527,29.76,73165.76,0.0,-0.92564,7e-05,9.01858]
[1780058525555,29.76,73159.46,0.0,-0.92609,7e-05,8.97672]
[1780058525685,29.76,73159.46,0.0,-0.92609,7e-05,8.97672]
[1780058525720,29.76,73159.46,0.0,-0.92609,7e-05,8.97672]
[1780058525732,29.76,73159.46,0.0,-0.92609,7e-05,8.97672]
[1780058526562,29.76,73158.34,0.0,-0.92616,7e-05,8.9695]
[1780058529040,29.76,73158.38,0.0,-0.92615,7e-05,8.97088]
[1780058529217,29.76,73158.38,0.0,-0.92615,7e-05,8.97088]
[1780058529289,29.77,73158.38,0.0,-0.92609,7e-05,8.9763]
[1780058534354,29.8,73158.68,0.0,-0.9259,7e-05,8.99389]
[1780058534400,29.8,73158.68,0.0,-0.9259,7e-05,8.99389]
[1780058534472,29.8,73158.68,0.0,-0.9259,7e-05,8.99389]
[1780058534573,29.81,73158.4,0.0,-0.92581,7e-05,9.00179]
[1780058535117,29.81,73158.4,0.0,-0.92581,7e-05,9.00179]
[1780058535217,29.81,73158.4,0.0,-0.92581,7e-05,9.00179]
[1780058535319,29.82,73158.02,0.0,-0.92579,7e-05,9.00398]
[1780058540660,29.84,73154.78,0.0,-0.92591,7e-05,8.99245]
[1780058541865,29.84,73154.78,0.0,-0.92591,7e-05,8.99245]
[1780058541913,29.84,73154.78,0.0,-0.92591,7e-05,8.99245]
[1780058541968,29.84,73154.78,0.0,-0.92591,7e-05,8.99245]
[1780058542068,29.84,73154.52,0.0,-0.92592,7e-05,8.99132]
[1780058547709,29.84,73152.68,0.0,-0.92602,7e-05,8.98182]
[1780058552094,29.84,73152.68,0.0,-0.92603,7e-05,8.97973]
[1780058552144,29.84,73152.68,0.0,-0.92603,7e-05,8.97973]
[1780058552218,29.84,73152.68,0.0,-0.92603,7e-05,8.97973]
[1780058552319,29.84,73152.74,0.0,-0.92603,7e-05,8.98033]
[1780058553801,29.84,73152.92,0.0,-0.92601,7e-05,8.98158]
[1780058553969,29.84,73152.92,0.0,-0.92601,7e-05,8.98158]
[1780058554006,29.84,73152.07,0.0,-0.92607,7e-05,8.97589]
[1780058559793,29.85,73149.92,0.0,-0.92622,7e-05,8.96237]
[1780058563405,29.85,73149.04,0.0,-0.92627,7e-05,8.95696]
[1780058563451,29.85,73149.04,0.0,-0.92627,7e-05,8.95696]
[1780058563469,29.85,73149.04,0.0,-0.92627,7e-05,8.95696]
[1780058563551,29.85,73146.44,0.0,-0.92646,7e-05,8.93928]
[1780058570870,29.85,73146.24,0.0,-0.92646,7e-05,8.9397]
[1780058572570,29.85,73146.24,0.0,-0.92646,7e-05,8.9397]
[1780058572601,29.85,73146.24,0.0,-0.92646,7e-05,8.9397]
[1780058572720,29.85,73146.17,0.0,-0.92646,7e-05,8.93947]
[1780058572885,29.85,73145.98,0.0,-0.92647,7e-05,8.93841]
[1780058577217,29.85,73146.0,0.0,-0.92646,7e-05,8.93931]
[1780058577268,29.85,73146.0,0.0,-0.92646,7e-05,8.93931]
[1780058577468,29.85,73146.0,0.0,-0.92646,7e-05,8.93931]
[1780058577569,29.85,73146.0,0.0,-0.92645,7e-05,8.93981]
[1780058580772,29.85,73145.51,0.0,-0.92648,7e-05,8.93693]
[1780058580970,29.85,73145.51,0.0,-0.92648,7e-05,8.93693]
[1780058581071,29.85,73145.4,0.0,-0.92649,7e-05,8.93667]
[1780058586985,29.86,73144.98,0.0,-0.9265,7e-05,8.93504]
[1780058592635,29.86,73145.66,0.0,-0.92644,7e-05,8.94073]
[1780058592683,29.86,73145.22,0.0,-0.92647,7e-05,8.93794]
[1780058592717,29.86,73145.22,0.0,-0.92647,7e-05,8.93794]
[1780058593028,29.86,73145.03,0.0,-0.92648,7e-05,8.93687]
[1780058596855,29.86,73145.1,0.0,-0.92647,7e-05,8.9383]
[1780058596968,29.86,73145.1,0.0,-0.92647,7e-05,8.9383]
[1780058597056,29.86,73145.67,0.0,-0.92642,7e-05,8.94247]
[1780058602428,29.86,73145.16,0.0,-0.92645,7e-05,8.93986]
[1780058602468,29.86,73145.16,0.0,-0.92645,7e-05,8.93986]
[1780058602480,29.86,73145.16,0.0,-0.92645,7e-05,8.93986]
[1780058602529,29.86,73145.16,0.0,-0.92645,7e-05,8.94009]
[1780058603549,29.86,73145.16,0.0,-0.92645,7e-05,8.94009]
[1780058603649,29.86,73145.61,0.0,-0.92641,7e-05,8.94342]
[1780058603719,29.86,73145.61,0.0,-0.92641,7e-05,8.94342]
[1780058606119,29.86,73150.14,0.0,-0.92608,7e-05,8.97533]
[1780058607023,29.86,73150.14,0.0,-0.92608,7e-05,8.97533]
[1780058607074,29.86,73150.14,0.0,-0.92608,7e-05,8.97533]
[1780058607235,29.86,73150.14,0.0,-0.92608,7e-05,8.97533]
[1780058607305,29.86,73151.54,0.0,-0.92597,7e-05,8.98517]
[1780058608133,29.86,73155.07,0.0,-0.92571,7e-05,9.00974]
[1780058613176,29.87,73152.42,0.0,-0.92593,7e-05,8.9884]
[1780058614028,29.87,73152.42,0.0,-0.92593,7e-05,8.9884]
[1780058614076,29.87,73152.42,0.0,-0.92593,7e-05,8.9884]
[1780058614219,29.87,73152.42,0.0,-0.92593,7e-05,8.9884]
[1780058614277,29.87,73152.93,0.0,-0.92589,7e-05,8.99222]
[1780058620225,29.87,73153.76,0.0,-0.92578,7e-05,9.00257]
[1780058623246,29.87,73162.9,0.0,-0.9251,7e-05,9.06632]
[1780058624253,29.87,73173.03,0.0,-0.92434,7e-05,9.13712]
[1780058625260,29.87,73172.82,0.0,-0.92436,7e-05,9.1359]
[1780058626721,29.87,73173.48,0.0,-0.92431,7e-05,9.14074]
[1780058626773,29.87,73173.48,0.0,-0.92431,7e-05,9.14074]
[1780058626968,29.87,73173.48,0.0,-0.92431,7e-05,9.14074]
[1780058627274,29.88,73173.13,0.0,-0.92433,7e-05,9.13854]
[1780058632309,29.88,73171.53,0.0,-0.92443,7e-05,9.12862]
[1780058634402,29.88,73171.58,0.0,-0.92443,7e-05,9.12924]
[1780058634448,29.88,73171.58,0.0,-0.92443,7e-05,9.12924]
[1780058634466,29.88,73171.58,0.0,-0.92443,7e-05,9.12924]
[1780058634473,29.88,73171.25,0.0,-0.92445,7e-05,9.12721]
[1780058636413,29.88,73165.74,0.0,-0.92485,7e-05,9.08944]
[1780058642379,29.88,73166.29,0.0,-0.92479,7e-05,9.09513]
[1780058646329,29.88,73165.66,0.0,-0.92483,7e-05,9.09137]
[1780058646376,29.88,73165.66,0.0,-0.92483,7e-05,9.09137]
[1780058646468,29.88,73165.66,0.0,-0.92483,7e-05,9.09137]
[1780058646569,29.88,73165.66,0.0,-0.92482,7e-05,9.092]
[1780058650434,29.89,73168.64,0.0,-0.92459,7e-05,9.11392]
[1780058652280,29.89,73169.14,0.0,-0.92455,7e-05,9.11767]
[1780058652330,29.89,73169.14,0.0,-0.92455,7e-05,9.11767]
[1780058652468,29.89,73169.14,0.0,-0.92455,7e-05,9.11767]
[1780058652499,29.89,73168.85,0.0,-0.92457,7e-05,9.11592]
[1780058653456,29.89,73175.02,0.0,-0.92411,7e-05,9.15917]
[1780058657484,29.89,73171.91,0.0,-0.92433,7e-05,9.13835]
[1780058662519,29.89,73174.53,0.0,-0.92412,7e-05,9.15779]
[1780058663493,29.89,73174.53,0.0,-0.92412,7e-05,9.15779]
[1780058663547,29.89,73174.53,0.0,-0.92412,7e-05,9.15779]
[1780058663594,29.89,73174.42,0.0,-0.92413,7e-05,9.15725]
[1780058663718,29.89,73174.42,0.0,-0.92413,7e-05,9.15725]
[1780058664533,29.89,73174.79,0.0,-0.9241,7e-05,9.16005]
[1780058669568,29.89,73176.1,0.0,-0.92399,7e-05,9.1703]
[1780058670247,29.89,73176.1,0.0,-0.92399,7e-05,9.1703]
[1780058670299,29.89,73176.1,0.0,-0.92399,7e-05,9.1703]
[1780058670718,29.89,73176.1,0.0,-0.92399,7e-05,9.1703]
[1780058670575,29.89,73176.07,0.0,-0.92399,7e-05,9.17031]
[1780058675612,29.89,73175.51,0.0,-0.92404,7e-05,9.16406]
[1780058680648,29.9,73176.58,0.0,-0.92395,7e-05,9.17272]
[1780058685683,29.9,73176.3,0.0,-0.92396,7e-05,9.17197]
[1780058690718,29.9,73177.72,0.0,-0.92384,7e-05,9.18306]
[1780058695753,29.9,73178.5,0.0,-0.92377,7e-05,9.18959]
[1780058700788,29.9,73179.33,0.0,-0.92369,7e-05,9.19641]
[1780058702802,29.9,73183.49,0.0,-0.92338,8e-05,9.22591]
[1780058703809,29.9,73189.96,0.0,-0.92289,8e-05,9.27139]
[1780058706830,29.9,73191.71,0.0,-0.92276,8e-05,9.28389]
[1780058711866,29.91,73192.14,0.0,-0.92272,8e-05,9.2873]
[1780058713880,29.91,73188.08,0.0,-0.92302,8e-05,9.25896]
[1780058714887,29.91,73185.37,0.0,-0.92323,8e-05,9.24008]
[1780058717908,29.91,73189.52,0.0,-0.92291,8e-05,9.26959]
[1780058720929,29.91,73186.73,0.0,-0.92312,8e-05,9.25033]
[1780058723950,29.91,73184.14,0.0,-0.92331,8e-05,9.2326]
[1780058728987,29.91,73183.49,0.0,-0.92335,8e-05,9.22883]
[1780058736040,29.91,73183.34,0.0,-0.92337,8e-05,9.22534]
[1780058741074,29.91,73182.58,0.0,-0.92342,7e-05,9.22083]
[1780058742081,29.91,73184.74,0.0,-0.92326,8e-05,9.2361]
[1780058747116,29.91,73182.74,0.0,-0.9234,8e-05,9.22281]
[1780058750137,29.91,73185.05,0.0,-0.92322,8e-05,9.23942]
[1780058753165,29.91,73174.1,0.0,-0.92404,7e-05,9.16329]
[1780058754172,29.91,73171.68,0.0,-0.92421,7e-05,9.14657]
[1780058755179,29.91,73172.28,0.0,-0.92417,7e-05,9.15098]
[1780058760214,29.92,73172.97,0.0,-0.92408,7e-05,9.15934]
[1780058764243,29.92,73167.71,0.0,-0.92446,7e-05,9.12388]
[1780058769278,29.92,73167.36,0.0,-0.92447,7e-05,9.12287]
[1780058771292,29.92,73162.2,0.0,-0.92485,7e-05,9.08729]
[1780058772299,29.92,73157.7,0.0,-0.92518,7e-05,9.05612]
[1780058773306,29.93,73150.76,0.0,-0.92569,7e-05,9.0082]
[1780058774313,29.93,73147.91,0.0,-0.92589,7e-05,8.98868]
[1780058775321,29.93,73145.35,0.0,-0.92608,7e-05,8.9712]
[1780058776327,29.93,73140.35,0.0,-0.92644,7e-05,8.93698]
[1780058778342,29.93,73130.49,0.0,-0.92715,7e-05,8.86955]
[1780058779349,29.93,73127.36,0.0,-0.92737,7e-05,8.84876]
[1780058781372,29.93,73122.1,0.0,-0.92774,7e-05,8.8136]
[1780058782374,29.93,73117.07,0.0,-0.9281,7e-05,8.77974]
[1780058783381,29.93,73113.57,0.0,-0.92834,7e-05,8.75641]
[1780058788415,29.93,73114.81,0.0,-0.92822,7e-05,8.76751]
[1780058793451,29.94,73115.17,0.0,-0.9282,7e-05,8.76908]
[1780058794632,29.94,73115.17,0.0,-0.9282,7e-05,8.76908]
[1780058796724,29.94,73113.52,0.0,-0.9283,7e-05,8.75887]
[1780058799493,29.94,73111.07,0.0,-0.92846,7e-05,8.74428]
[1780058800500,29.94,73106.49,0.0,-0.92878,7e-05,8.71373]
[1780058802514,29.95,73118.09,0.0,-0.92794,7e-05,8.79379]
[1780058803521,29.95,73121.89,0.0,-0.92766,7e-05,8.82018]
[1780058808556,29.95,73123.53,0.0,-0.92752,7e-05,8.83344]
[1780058809565,29.95,73127.67,0.0,-0.92722,7e-05,8.86214]
[1780058810482,29.95,73127.67,0.0,-0.92722,7e-05,8.86214]
[1780058810829,29.95,73133.09,0.0,-0.92682,7e-05,8.89963]
[1780058812717,29.95,73134.17,0.0,-0.92674,7e-05,8.90733]
[1780058815605,29.95,73138.12,0.0,-0.92644,7e-05,8.93553]
[1780058817619,29.95,73135.47,0.0,-0.92663,7e-05,8.91779]
[1780058819632,29.95,73138.27,0.0,-0.92642,7e-05,8.93752]
[1780058823661,29.96,73140.39,0.0,-0.92626,7e-05,8.95294]
[1780058827689,29.96,73137.0,0.0,-0.92646,7e-05,8.93376]
[1780058830710,29.96,73132.01,0.0,-0.92681,7e-05,8.90019]
[1780058835745,29.97,73131.45,0.0,-0.92684,7e-05,8.89773]
[1780058840780,29.97,73130.9,0.0,-0.92686,7e-05,8.89532]
[1780058842794,29.97,73135.35,0.0,-0.92654,7e-05,8.92638]
[1780058843801,29.97,73138.67,0.0,-0.92629,7e-05,8.94942]
[1780058848836,29.97,73137.95,0.0,-0.92633,7e-05,8.94542]
[1780058853871,29.97,73138.13,0.0,-0.92634,7e-05,8.94414]
[1780058859913,29.97,73138.4,0.0,-0.9263,7e-05,8.94717]
[1780058863946,29.98,73145.03,0.0,-0.92581,7e-05,8.99357]
[1780058864950,29.98,73154.72,0.0,-0.9251,7e-05,9.0606]
[1780058865959,29.98,73155.49,0.0,-0.92504,7e-05,9.06595]
[1780058867971,29.98,73152.09,0.0,-0.92529,7e-05,9.04249]
[1780058873006,29.98,73151.39,0.0,-0.92534,7e-05,9.03798]
[1780058878041,29.98,73153.13,0.0,-0.92521,7e-05,9.0503]
[1780058882069,29.98,73157.17,0.0,-0.9249,7e-05,9.07932]
[1780058886097,29.98,73164.96,0.0,-0.92433,7e-05,9.1333]
[1780058887104,29.98,73168.15,0.0,-0.92409,7e-05,9.1554]
[1780058889468,29.98,73163.2,0.0,-0.92446,7e-05,9.12076]
[1780058890125,29.98,73165.52,0.0,-0.92429,7e-05,9.13688]
[1780058895160,29.98,73167.77,0.0,-0.92412,7e-05,9.15215]
[1780058900197,29.98,73169.89,0.0,-0.92397,7e-05,9.16641]
[1780058905232,29.97,73172.18,0.0,-0.92382,7e-05,9.18075]
[1780058907246,29.97,73175.88,0.0,-0.92357,7e-05,9.2041]
[1780058908253,29.97,73178.27,0.0,-0.9234,7e-05,9.21948]
[1780058913288,29.95,73178.95,0.0,-0.92347,7e-05,9.21196]
[1780058915303,29.95,73181.04,0.0,-0.92332,7e-05,9.22622]
[1780058920337,29.95,73180.42,0.0,-0.9234,7e-05,9.21918]
[1780058925372,29.95,73182.95,0.0,-0.92322,8e-05,9.23596]
[1780058930408,29.95,73182.01,0.0,-0.9233,8e-05,9.22818]
[1780058936450,29.94,73181.93,0.0,-0.92332,8e-05,9.22647]
[1780058940482,29.94,73178.34,0.0,-0.9236,7e-05,9.20082]
[1780058944510,29.94,73171.16,0.0,-0.92414,7e-05,9.15003]
[1780058949545,29.94,73170.89,0.0,-0.92416,7e-05,9.14782]
[1780058954580,29.94,73168.76,0.0,-0.92432,7e-05,9.13274]
[1780058959615,29.94,73168.84,0.0,-0.92432,7e-05,9.13316]
[1780058962636,29.94,73166.02,0.0,-0.92453,7e-05,9.11346]
[1780058963643,29.94,73161.3,0.0,-0.92488,7e-05,9.0807]
[1780058967671,29.94,73158.36,0.0,-0.92509,7e-05,9.0606]
[1780058970692,29.94,73153.66,0.0,-0.92544,7e-05,9.02836]
[1780058971699,29.94,73143.47,0.0,-0.92621,7e-05,8.95472]
[1780058972705,29.94,73140.17,0.0,-0.92644,7e-05,8.93228]
[1780058977741,29.94,73138.75,0.0,-0.92653,7e-05,8.92404]
[1780058982775,29.95,73138.9,0.0,-0.9265,7e-05,8.92656]
[1780058987811,29.95,73139.48,0.0,-0.92645,7e-05,8.93195]
[1780058995867,29.95,73140.17,0.0,-0.92637,7e-05,8.93875]
[1780058996874,29.95,73147.24,0.0,-0.92586,7e-05,8.98767]
[1780058998888,29.95,73149.5,0.0,-0.92569,7e-05,9.00358]
[1780059003923,29.95,73151.32,0.0,-0.92555,7e-05,9.01686]
[1780059008958,29.96,73151.61,0.0,-0.92552,7e-05,9.01947]
[1780059015000,29.96,73151.67,0.0,-0.92551,7e-05,9.02061]
[1780059020052,29.96,73151.83,0.0,-0.92549,7e-05,9.02234]
[1780059021059,29.96,73154.07,0.0,-0.92532,7e-05,9.03794]
[1780059026097,29.96,73154.46,0.0,-0.92529,7e-05,9.04113]
[1780059027104,29.96,73161.1,0.0,-0.9248,7e-05,9.0872]
[1780059028111,29.96,73164.24,0.0,-0.92456,7e-05,9.10901]
[1780059031132,29.96,73166.83,0.0,-0.9244,7e-05,9.12344]
[1780059034012,29.96,73170.91,0.0,-0.9241,7e-05,9.15167]
[1780059034153,29.96,73175.12,0.0,-0.92378,7e-05,9.18099]
[1780059035842,29.96,73179.32,0.0,-0.92347,7e-05,9.21002]
[1780059037174,29.96,73183.25,0.0,-0.92318,8e-05,9.2373]
[1780059040195,29.96,73185.61,0.0,-0.92301,8e-05,9.25316]
[1780059043816,29.96,73187.87,0.0,-0.92285,8e-05,9.268]
[1780059044223,29.96,73191.41,0.0,-0.92258,8e-05,9.29282]
[1780059046238,29.95,73195.69,0.0,-0.92226,8e-05,9.32224]
[1780059050268,29.95,73198.25,0.0,-0.92209,8e-05,9.33881]
[1780059055302,29.94,73202.99,0.0,-0.92178,8e-05,9.36691]
[1780059061240,29.94,73202.12,0.0,-0.92187,8e-05,9.35913]
[1780059062717,29.94,73202.16,0.0,-0.92187,8e-05,9.35859]
[1780059062819,29.94,73201.86,0.0,-0.92191,8e-05,9.35567]
[1780059065375,29.94,73205.85,0.0,-0.92161,8e-05,9.38294]
[1780059066382,29.94,73214.49,0.0,-0.92095,8e-05,9.44352]
[1780059067389,29.94,73207.16,0.0,-0.92152,8e-05,9.39119]
[1780059068396,29.93,73204.54,0.0,-0.92178,8e-05,9.36776]
[1780059073431,29.92,73204.96,0.0,-0.92177,8e-05,9.3686]
[1780059078469,29.92,73204.47,0.0,-0.92183,8e-05,9.36305]
[1780059083504,29.92,73204.98,0.0,-0.92181,8e-05,9.36458]
[1780059085518,29.92,73207.07,0.0,-0.92166,8e-05,9.37848]
[1780059086525,29.92,73209.21,0.0,-0.9215,8e-05,9.39316]
[1780059087532,29.92,73213.76,0.0,-0.92116,8e-05,9.42487]
[1780059089546,29.91,73216.06,0.0,-0.92099,8e-05,9.44017]
[1780059091560,29.91,73221.13,0.0,-0.92064,8e-05,9.47148]
[1780059092567,29.91,73227.15,0.0,-0.92018,8e-05,9.51368]
[1780059094581,29.91,73232.29,0.0,-0.91979,8e-05,9.54932]
[1780059096595,29.91,73235.27,0.0,-0.91958,8e-05,9.5694]
[1780059099618,29.91,73232.57,0.0,-0.9198,8e-05,9.5489]
[1780059100625,29.91,73229.79,0.0,-0.92002,8e-05,9.52873]
[1780059102639,29.9,73227.56,0.0,-0.9202,8e-05,9.51218]
[1780059107674,29.9,73230.63,0.0,-0.92,8e-05,9.53086]
[1780059108681,29.9,73228.32,0.0,-0.92018,8e-05,9.51378]
[1780059113716,29.9,73229.94,0.0,-0.92008,8e-05,9.52378]
[1780059115730,29.9,73234.57,0.0,-0.91972,8e-05,9.5561]
[1780059116846,29.9,73234.57,0.0,-0.91972,8e-05,9.5561]
[1780059116983,29.9,73234.57,0.0,-0.91972,8e-05,9.5561]
[1780059117084,29.89,73240.89,0.0,-0.91923,8e-05,9.60082]
[1780059117249,29.89,73240.89,0.0,-0.91923,8e-05,9.60082]
[1780059117744,29.89,73244.1,0.0,-0.91899,8e-05,9.62333]
[1780059118754,29.89,73251.81,0.0,-0.91838,8e-05,9.67854]
[1780059119760,29.89,73248.91,0.0,-0.91862,8e-05,9.65672]
[1780059123791,29.89,73252.22,0.0,-0.91839,8e-05,9.6783]
[1780059125805,29.89,73249.2,0.0,-0.91864,8e-05,9.65555]
[1780059130847,29.88,73251.26,0.0,-0.9185,8e-05,9.6677]
[1780059133867,29.88,73243.61,0.0,-0.91912,8e-05,9.61134]
[1780059134877,29.88,73241.12,0.0,-0.91932,8e-05,9.59279]
[1780059135882,29.88,73238.7,0.0,-0.91952,8e-05,9.5751]
[1780059140918,29.85,73239.57,0.0,-0.91965,8e-05,9.56304]
[1780059141925,29.85,73251.39,0.0,-0.91877,8e-05,9.64414]
[1780059142932,29.84,73252.83,0.0,-0.91871,8e-05,9.64978]
[1780059143939,29.84,73258.23,0.0,-0.91828,8e-05,9.68888]
[1780059146960,29.84,73270.18,0.0,-0.91734,8e-05,9.77417]
[1780059147967,29.83,73270.46,0.0,-0.91733,8e-05,9.77452]
[1780059149981,29.83,73273.84,0.0,-0.91709,8e-05,9.7971]
[1780059155023,29.83,73275.37,0.0,-0.917,8e-05,9.80353]
[1780059155769,29.83,73275.37,0.0,-0.917,8e-05,9.80353]
[1780059156029,29.83,73272.4,0.0,-0.91724,8e-05,9.78185]
[1780059161065,29.83,73272.26,0.0,-0.91726,8e-05,9.77996]
[1780059166100,29.83,73273.68,0.0,-0.91716,8e-05,9.78936]
[1780059171135,29.83,73268.68,0.0,-0.91757,8e-05,9.75234]
[1780059176170,29.82,73267.99,0.0,-0.91763,8e-05,9.74675]
[1780059181206,29.82,73274.05,0.0,-0.91715,8e-05,9.78985]
[1780059186242,29.82,73276.81,0.0,-0.91696,8e-05,9.80704]
[1780059191279,29.82,73276.89,0.0,-0.91697,8e-05,9.80658]
[1780059192286,29.82,73274.67,0.0,-0.91715,8e-05,9.79032]
[1780059194300,29.82,73270.94,0.0,-0.91745,8e-05,9.76302]
[1780059199335,29.82,73271.44,0.0,-0.91742,8e-05,9.76593]
[1780059204370,29.81,73270.68,0.0,-0.91749,8e-05,9.75974]
[1780059206384,29.81,73266.7,0.0,-0.91781,8e-05,9.73075]
[1780059207391,29.81,73261.66,0.0,-0.91821,8e-05,9.69436]
[1780059208398,29.81,73253.5,0.0,-0.91885,8e-05,9.63569]
[1780059209405,29.81,73249.55,0.0,-0.91916,8e-05,9.60742]
[1780059214440,29.81,73251.11,0.0,-0.91906,8e-05,9.61546]
[1780059219475,29.82,73252.12,0.0,-0.91898,8e-05,9.62306]
[1780059224510,29.82,73252.41,0.0,-0.91895,8e-05,9.62546]
[1780059227596,29.82,73252.44,0.0,-0.91895,8e-05,9.6258]
[1780059229545,29.82,73255.38,0.0,-0.91871,8e-05,9.64708]
[1780059234580,29.82,73257.13,0.0,-0.91857,8e-05,9.65971]
[1780059239615,29.82,73263.83,0.0,-0.91805,8e-05,9.70791]
[1780059240621,29.82,73261.2,0.0,-0.91825,8e-05,9.68896]
[1780059241629,29.82,73257.93,0.0,-0.91851,8e-05,9.66537]
[1780059246664,29.82,73257.12,0.0,-0.91858,8e-05,9.65948]
[1780059248678,29.82,73252.66,0.0,-0.91893,8e-05,9.62745]
[1780059253713,29.82,73251.34,0.0,-0.91903,8e-05,9.61815]
[1780059258748,29.82,73250.28,0.0,-0.91911,8e-05,9.61077]
[1780059263783,29.82,73249.88,0.0,-0.91914,8e-05,9.6081]
[1780059264790,29.82,73247.55,0.0,-0.91932,8e-05,9.59145]
[1780059265797,29.82,73245.05,0.0,-0.91952,8e-05,9.5736]
[1780059266804,29.82,73240.56,0.0,-0.91987,8e-05,9.54165]
[1780059271842,29.82,73240.29,0.0,-0.91991,8e-05,9.53681]
[1780059276875,29.82,73240.32,0.0,-0.9199,8e-05,9.53763]
[1780059281910,29.82,73240.61,0.0,-0.91987,8e-05,9.54025]
[1780059284931,29.82,73234.63,0.0,-0.92033,8e-05,9.4979]
[1780059286945,29.82,73229.18,0.0,-0.92075,8e-05,9.45943]
[1780059287952,29.82,73226.3,0.0,-0.92097,8e-05,9.43918]
[1780059288961,29.82,73223.29,0.0,-0.9212,8e-05,9.41807]
[1780059291979,29.82,73225.4,0.0,-0.92103,8e-05,9.43386]
[1780059297015,29.83,73226.0,0.0,-0.92096,8e-05,9.43943]
[1780059299029,29.83,73228.09,0.0,-0.9208,8e-05,9.45479]
[1780059304064,29.83,73227.88,0.0,-0.9208,8e-05,9.45447]
[1780059309099,29.83,73228.03,0.0,-0.92078,8e-05,9.45672]
[1780059314134,29.83,73228.58,0.0,-0.92072,8e-05,9.46181]
[1780059317155,29.83,73230.65,0.0,-0.92055,8e-05,9.47719]
[1780059319172,29.83,73235.75,0.0,-0.92015,8e-05,9.51392]
[1780059321185,29.83,73238.24,0.0,-0.91996,8e-05,9.53195]
[1780059326220,29.83,73236.39,0.0,-0.92009,8e-05,9.51939]
[1780059331255,29.84,73237.3,0.0,-0.92004,8e-05,9.52306]
[1780059334276,29.84,73239.82,0.0,-0.91984,8e-05,9.54148]
[1780059339311,29.84,73238.04,0.0,-0.91997,8e-05,9.52939]
[1780059344346,29.84,73239.39,0.0,-0.91986,8e-05,9.5397]
[1780059346360,29.84,73234.74,0.0,-0.92022,8e-05,9.5068]
[1780059347367,29.84,73231.92,0.0,-0.92043,8e-05,9.48689]
[1780059352402,29.84,73231.11,0.0,-0.92049,8e-05,9.48217]
[1780059357437,29.84,73230.25,0.0,-0.92054,8e-05,9.47712]
[1780059358483,29.84,73223.83,0.0,-0.92103,8e-05,9.43173]
[1780059359450,29.84,73216.95,0.0,-0.92156,8e-05,9.38275]
[1780059361464,29.84,73214.32,0.0,-0.92177,8e-05,9.36385]
[1780059363480,29.84,73209.32,0.0,-0.92215,8e-05,9.32827]
[1780059368515,29.84,73208.96,0.0,-0.92218,8e-05,9.32584]
[1780059370529,29.84,73206.77,0.0,-0.92234,8e-05,9.31075]
[1780059371536,29.84,73203.52,0.0,-0.92259,8e-05,9.28779]
[1780059372543,29.84,73201.55,0.0,-0.92274,8e-05,9.2739]
[1780059377578,29.84,73201.32,0.0,-0.92276,8e-05,9.27224]
[1780059382613,29.84,73201.01,0.0,-0.92278,8e-05,9.27007]
[1780059387650,29.84,73200.1,0.0,-0.92285,8e-05,9.26372]
[1780059392685,29.84,73197.99,0.0,-0.92303,8e-05,9.2454]
[1780059395706,29.84,73193.4,0.0,-0.92338,8e-05,9.2133]
[1780059396713,29.84,73190.38,0.0,-0.92361,8e-05,9.19223]
[1780059401748,29.84,73190.49,0.0,-0.92359,8e-05,9.19362]
[1780059407790,29.84,73188.82,0.0,-0.92371,8e-05,9.18267]
[1780059411818,29.85,73186.76,0.0,-0.92386,7e-05,9.16881]
[1780059416855,29.85,73186.33,0.0,-0.92388,7e-05,9.16661]
[1780059420887,29.85,73194.02,0.0,-0.9233,8e-05,9.2211]
[1780059421902,29.85,73197.22,0.0,-0.92305,8e-05,9.24372]
[1780059422909,29.85,73200.06,0.0,-0.92284,8e-05,9.26375]
[1780059424923,29.85,73203.34,0.0,-0.92259,8e-05,9.28688]
[1780059425931,29.85,73200.79,0.0,-0.92278,8e-05,9.26893]
[1780059427944,29.85,73198.81,0.0,-0.92293,8e-05,9.25499]
[1780059432980,29.85,73197.96,0.0,-0.92299,8e-05,9.24917]
[1780059438015,29.85,73196.66,0.0,-0.92309,8e-05,9.24032]
[1780059443050,29.85,73196.74,0.0,-0.92308,8e-05,9.24129]
[1780059445064,29.85,73199.22,0.0,-0.92289,8e-05,9.25886]
[1780059450098,29.85,73198.58,0.0,-0.92293,8e-05,9.25468]
[1780059455134,29.85,73198.59,0.0,-0.92296,8e-05,9.25159]
[1780059457148,29.85,73200.87,0.0,-0.92278,8e-05,9.26776]
[1780059462183,29.85,73201.04,0.0,-0.92277,8e-05,9.26923]
[1780059468225,29.85,73199.98,0.0,-0.92284,8e-05,9.26209]
[1780059470238,29.85,73202.62,0.0,-0.92264,8e-05,9.28076]
[1780059476281,29.85,73202.29,0.0,-0.92266,8e-05,9.27855]
[1780059479302,29.85,73198.1,0.0,-0.92298,8e-05,9.24912]
[1780059484337,29.85,73199.23,0.0,-0.92289,8e-05,9.25729]
[1780059489372,29.85,73205.12,0.0,-0.92244,8e-05,9.29894]
[1780059490379,29.85,73207.99,0.0,-0.92223,8e-05,9.31915]
[1780059491386,29.85,73204.0,0.0,-0.92253,8e-05,9.291]
[1780059492393,29.85,73201.78,0.0,-0.9227,8e-05,9.27538]
[1780059497428,29.85,73201.58,0.0,-0.92271,8e-05,9.27415]
[1780059501457,29.85,73203.67,0.0,-0.92255,8e-05,9.28902]
[1780059503478,29.85,73208.92,0.0,-0.92215,8e-05,9.32604]
[1780059504510,29.85,73212.31,0.0,-0.92189,8e-05,9.34992]
[1780059506527,29.85,73210.07,0.0,-0.92207,8e-05,9.33397]
[1780059511562,29.85,73209.48,0.0,-0.92214,8e-05,9.32604]
[1780059514583,29.85,73207.46,0.0,-0.92229,8e-05,9.31175]
[1780059521632,29.85,73207.19,0.0,-0.92231,8e-05,9.30991]
[1780059525660,29.85,73204.89,0.0,-0.92249,8e-05,9.29379]
[1780059526667,29.85,73202.15,0.0,-0.9227,8e-05,9.27456]
[1780059531702,29.85,73202.31,0.0,-0.92268,8e-05,9.27609]
[1780059535730,29.85,73198.29,0.0,-0.92298,8e-05,9.24814]
[1780059539758,29.85,73196.31,0.0,-0.92312,8e-05,9.23478]
[1780059544793,29.86,73197.14,0.0,-0.92305,8e-05,9.24132]
[1780059549829,29.86,73197.29,0.0,-0.92303,8e-05,9.24301]
[1780059554864,29.86,73198.08,0.0,-0.92297,8e-05,9.24912]
[1780059559899,29.86,73198.39,0.0,-0.92294,8e-05,9.25181]
[1780059564934,29.86,73198.61,0.0,-0.92292,8e-05,9.25383]
[1780059569969,29.86,73198.56,0.0,-0.92292,8e-05,9.25394]
[1780059577028,29.86,73198.95,0.0,-0.92291,8e-05,9.25375]
[1780059582063,29.86,73196.62,0.0,-0.92308,8e-05,9.23781]
[1780059588104,29.86,73196.08,0.0,-0.92311,8e-05,9.23465]
[1780059593140,29.86,73196.04,0.0,-0.92311,8e-05,9.23491]
[1780059598174,29.86,73196.76,0.0,-0.92305,8e-05,9.24048]
[1780059603210,29.87,73195.61,0.0,-0.92313,8e-05,9.23303]
[1780059608245,29.87,73197.45,0.0,-0.92298,8e-05,9.2465]
[1780059612273,29.87,73199.68,0.0,-0.9228,8e-05,9.26352]
[1780059617308,29.87,73197.12,0.0,-0.92299,8e-05,9.24585]
[1780059619324,29.87,73187.5,0.0,-0.92371,8e-05,9.17854]
[1780059620333,29.87,73181.36,0.0,-0.92417,7e-05,9.13593]
[1780059621339,29.87,73184.38,0.0,-0.92394,7e-05,9.15727]
[1780059626374,29.87,73183.9,0.0,-0.92397,7e-05,9.15502]
[1780059631409,29.87,73180.7,0.0,-0.92422,7e-05,9.13028]
[1780059634430,29.87,73178.74,0.0,-0.92436,7e-05,9.11738]
[1780059635437,29.87,73173.92,0.0,-0.92471,7e-05,9.08409]
[1780059636444,29.88,73169.84,0.0,-0.92501,7e-05,9.05605]
[1780059637451,29.88,73167.34,0.0,-0.92519,7e-05,9.03905]
[1780059638458,29.88,73164.18,0.0,-0.92542,7e-05,9.01753]
[1780059641479,29.88,73170.39,0.0,-0.92495,7e-05,9.06186]
[1780059642486,29.88,73174.09,0.0,-0.92467,7e-05,9.08791]
[1780059647521,29.88,73174.34,0.0,-0.92464,7e-05,9.09104]
[1780059652556,29.88,73177.38,0.0,-0.9244,7e-05,9.1135]
[1780059657591,29.88,73177.25,0.0,-0.92439,7e-05,9.1137]
[1780059662626,29.89,73174.7,0.0,-0.92457,7e-05,9.09703]
[1780059664641,29.89,73171.08,0.0,-0.92484,7e-05,9.07236]
[1780059669676,29.89,73171.44,0.0,-0.92479,7e-05,9.07622]
[1780059673704,29.89,73167.16,0.0,-0.9251,7e-05,9.04751]
[1780059678739,29.89,73166.89,0.0,-0.9251,7e-05,9.04722]
[1780059683773,29.9,73157.45,0.0,-0.92578,7e-05,8.98347]
[1780059684781,29.9,73152.42,0.0,-0.92615,7e-05,8.94918]
[1780059692838,29.9,73151.15,0.0,-0.92622,7e-05,8.94079]
[1780059696735,29.91,73145.57,0.0,-0.92661,7e-05,8.90399]
[1780059697875,29.91,73143.55,0.0,-0.92676,7e-05,8.89033]
[1780059698882,29.91,73141.17,0.0,-0.92693,7e-05,8.87421]
[1780059705931,29.91,73142.46,0.0,-0.92682,7e-05,8.88472]
[1780059708212,29.91,73141.47,0.0,-0.92688,7e-05,8.87815]
[1780059708422,29.91,73141.47,0.0,-0.92688,7e-05,8.87815]
[1780059708510,29.91,73134.82,0.0,-0.92736,7e-05,8.83309]
[1780059708952,29.91,73129.26,0.0,-0.92776,7e-05,8.79507]
[1780059714454,29.91,73125.69,0.0,-0.928,7e-05,8.77218]
[1780059714468,29.91,73125.69,0.0,-0.928,7e-05,8.77218]
[1780059714580,29.91,73120.79,0.0,-0.92834,7e-05,8.73962]
[1780059715457,29.91,73120.79,0.0,-0.92834,7e-05,8.73962]
[1780059715520,29.91,73116.01,0.0,-0.92868,7e-05,8.7076]
[1780059716014,29.91,73108.64,0.0,-0.9292,7e-05,8.6576]
[1780059718487,29.92,73108.59,0.0,-0.9292,7e-05,8.65784]
[1780059724060,29.92,73106.03,0.0,-0.92934,7e-05,8.64459]
[1780059725067,29.92,73101.15,0.0,-0.92968,7e-05,8.61219]
[1780059727631,29.92,73100.22,0.0,-0.92974,7e-05,8.60655]
[1780059728917,29.93,73101.7,0.0,-0.92962,7e-05,8.61783]
[1780059729095,29.93,73116.89,0.0,-0.92853,7e-05,8.72139]
[1780059730102,29.93,73130.16,0.0,-0.92758,7e-05,8.81231]
[1780059731109,29.93,73141.01,0.0,-0.92679,7e-05,8.88696]
[1780059732116,29.93,73142.58,0.0,-0.92667,7e-05,8.89796]
[1780059737150,29.93,73143.19,0.0,-0.92662,7e-05,8.90312]
[1780059739088,29.93,73143.48,0.0,-0.9266,7e-05,8.9053]
[1780059739139,29.93,73143.48,0.0,-0.9266,7e-05,8.9053]
[1780059739217,29.93,73143.48,0.0,-0.9266,7e-05,8.9053]
[1780059739318,29.93,73143.37,0.0,-0.9266,7e-05,8.90474]
[1780059740958,29.93,73143.36,0.0,-0.9266,7e-05,8.90486]
[1780059744467,29.93,73146.36,0.0,-0.92638,7e-05,8.92604]
[1780059748591,29.93,73146.55,0.0,-0.92635,7e-05,8.928]
[1780059748634,29.93,73146.55,0.0,-0.92635,7e-05,8.928]
[1780059748722,29.93,73146.55,0.0,-0.92635,7e-05,8.928]
[1780059748823,29.93,73145.31,0.0,-0.92644,7e-05,8.91979]
[1780059751790,29.93,73136.8,0.0,-0.92708,7e-05,8.85843]
[1780059752256,29.93,73132.4,0.0,-0.9274,7e-05,8.82831]
[1780059753439,29.93,73132.4,0.0,-0.9274,7e-05,8.82831]
[1780059753466,29.93,73132.4,0.0,-0.9274,7e-05,8.82831]
[1780059753492,29.93,73132.4,0.0,-0.9274,7e-05,8.82831]
[1780059753542,29.93,73131.05,0.0,-0.92749,7e-05,8.81967]
[1780059760367,29.94,73130.77,0.0,-0.92749,7e-05,8.8191]
[1780059760466,29.94,73130.77,0.0,-0.92749,7e-05,8.8191]
[1780059760567,29.94,73130.8,0.0,-0.92748,7e-05,8.82029]
[1780059763335,29.94,73140.98,0.0,-0.92674,7e-05,8.89069]
[1780059764342,29.94,73145.24,0.0,-0.92642,7e-05,8.92028]
[1780059766299,29.94,73145.24,0.0,-0.92642,7e-05,8.92028]
[1780059766351,29.94,73145.24,0.0,-0.92642,7e-05,8.92028]
[1780059766466,29.94,73145.24,0.0,-0.92642,7e-05,8.92028]
[1780059766567,29.94,73145.96,0.0,-0.92637,7e-05,8.92579]
[1780059771395,29.94,73135.89,0.0,-0.92709,7e-05,8.8575]
[1780059772727,29.94,73135.89,0.0,-0.92709,7e-05,8.8575]
[1780059772774,29.94,73135.89,0.0,-0.92709,7e-05,8.8575]
[1780059772819,29.94,73132.73,0.0,-0.92731,7e-05,8.83615]
[1780059772968,29.94,73132.73,0.0,-0.92731,7e-05,8.83615]
[1780059778445,29.95,73131.74,0.0,-0.92736,7e-05,8.8314]
[1780059783481,29.95,73134.17,0.0,-0.92717,7e-05,8.84972]
[1780059784947,29.95,73135.91,0.0,-0.92704,7e-05,8.86195]
[1780059784966,29.95,73135.91,0.0,-0.92704,7e-05,8.86195]
[1780059784993,29.95,73135.91,0.0,-0.92704,7e-05,8.86195]
[1780059785594,29.95,73135.91,0.0,-0.92704,7e-05,8.86195]
[1780059785722,29.95,73135.91,0.0,-0.92704,7e-05,8.86195]
[1780059785764,29.95,73136.66,0.0,-0.92698,7e-05,8.86738]
[1780059787509,29.95,73131.19,0.0,-0.92737,7e-05,8.83055]
[1780059792545,29.95,73131.23,0.0,-0.92735,7e-05,8.83251]
[1780059794694,29.95,73131.28,0.0,-0.92734,7e-05,8.83318]
[1780059794702,29.95,73131.28,0.0,-0.92734,7e-05,8.83318]
[1780059794718,29.95,73131.28,0.0,-0.92734,7e-05,8.83318]
[1780059794795,29.95,73131.76,0.0,-0.92731,7e-05,8.8368]
[1780059800601,29.96,73131.27,0.0,-0.92732,7e-05,8.83538]
[1780059804343,29.96,73128.36,0.0,-0.92752,7e-05,8.81648]
[1780059804394,29.96,73128.36,0.0,-0.92752,7e-05,8.81648]
[1780059804466,29.96,73128.36,0.0,-0.92752,7e-05,8.81648]
[1780059804629,29.96,73128.29,0.0,-0.92752,7e-05,8.81635]
[1780059808657,29.96,73136.27,0.0,-0.92693,7e-05,8.87232]
[1780059809830,29.96,73136.27,0.0,-0.92693,7e-05,8.87232]
[1780059809932,29.96,73139.66,0.0,-0.92668,7e-05,8.89582]
[1780059809966,29.96,73139.66,0.0,-0.92668,7e-05,8.89582]
[1780059810161,29.96,73139.66,0.0,-0.92668,7e-05,8.89582]
[1780059810365,29.96,73139.66,0.0,-0.92668,7e-05,8.89582]
[1780059810468,29.96,73139.66,0.0,-0.92668,7e-05,8.89582]
[1780059810671,29.96,73142.86,0.0,-0.92645,7e-05,8.91801]
[1780059811678,29.96,73146.28,0.0,-0.92622,7e-05,8.93822]
[1780059816714,29.96,73152.95,0.0,-0.92572,7e-05,8.98486]
[1780059821749,29.96,73153.29,0.0,-0.92569,7e-05,8.98787]
[1780059826784,29.97,73149.8,0.0,-0.92594,7e-05,8.96475]
[1780059831819,29.97,73152.37,0.0,-0.92575,7e-05,8.98276]
[1780059836854,29.97,73152.46,0.0,-0.92574,7e-05,8.98347]
[1780059841889,29.97,73154.48,0.0,-0.92559,7e-05,8.99736]
[1780059844909,29.97,73148.31,0.0,-0.92604,7e-05,8.95476]
[1780059851736,29.97,73147.64,0.0,-0.92609,7e-05,8.95025]
[1780059851795,29.97,73147.64,0.0,-0.92609,7e-05,8.95025]
[1780059851966,29.97,73147.64,0.0,-0.92609,7e-05,8.95025]
[1780059851959,29.97,73147.68,0.0,-0.92609,7e-05,8.95061]
[1780059854980,29.97,73143.62,0.0,-0.92638,7e-05,8.92277]
[1780059855986,29.97,73138.21,0.0,-0.92678,7e-05,8.88571]
[1780059860799,29.97,73138.12,0.0,-0.92678,7e-05,8.88549]
[1780059860851,29.97,73138.12,0.0,-0.92678,7e-05,8.88549]
[1780059860967,29.97,73138.12,0.0,-0.92678,7e-05,8.88549]
[1780059860952,29.97,73138.12,0.0,-0.92677,7e-05,8.88575]
[1780059866059,29.97,73138.88,0.0,-0.92671,7e-05,8.8916]
[1780059868488,29.97,73139.17,0.0,-0.92669,7e-05,8.89371]
[1780059868524,29.97,73139.17,0.0,-0.92669,7e-05,8.89371]
[1780059868717,29.97,73139.17,0.0,-0.92669,7e-05,8.89371]
[1780059868819,29.97,73142.64,0.0,-0.92644,7e-05,8.91771]
[1780059875132,29.97,73149.47,0.0,-0.92596,7e-05,8.96166]
[1780059877146,29.97,73148.41,0.0,-0.92604,7e-05,8.95435]
[1780059878153,29.97,73140.16,0.0,-0.92664,7e-05,8.89766]
[1780059879160,29.97,73136.91,0.0,-0.92687,7e-05,8.87548]
[1780059880107,29.97,73136.91,0.0,-0.92687,7e-05,8.87548]
[1780059880164,29.97,73136.91,0.0,-0.92687,7e-05,8.87548]
[1780059880221,29.97,73136.91,0.0,-0.92687,7e-05,8.87548]
[1780059880317,29.97,73138.5,0.0,-0.92676,7e-05,8.88652]
[1780059881189,29.97,73146.86,0.0,-0.92615,7e-05,8.94406]
[1780059882196,29.97,73151.29,0.0,-0.92582,7e-05,8.9746]
[1780059884687,29.97,73151.74,0.0,-0.92579,7e-05,8.97768]
[1780059884718,29.97,73151.74,0.0,-0.92579,7e-05,8.97768]
[1780059884733,29.97,73151.74,0.0,-0.92579,7e-05,8.97768]
[1780059884834,29.97,73152.39,0.0,-0.92574,7e-05,8.98211]
[1780059886017,29.97,73152.39,0.0,-0.92574,7e-05,8.98211]
[1780059886216,29.97,73151.93,0.0,-0.92577,7e-05,8.97894]
[1780059886225,29.97,73152.27,0.0,-0.92575,7e-05,8.98125]
[1780059888239,29.97,73148.5,0.0,-0.92603,7e-05,8.95521]
[1780059889754,29.97,73148.5,0.0,-0.92603,7e-05,8.95521]
[1780059889809,29.97,73148.5,0.0,-0.92603,7e-05,8.95521]
[1780059889966,29.97,73148.5,0.0,-0.92603,7e-05,8.95521]
[1780059889862,29.97,73141.89,0.0,-0.92651,7e-05,8.90986]
[1780059895288,29.97,73142.0,0.0,-0.9265,7e-05,8.91107]
[1780059897453,29.97,73142.07,0.0,-0.92649,7e-05,8.91164]
[1780059897468,29.97,73142.07,0.0,-0.92649,7e-05,8.91164]
[1780059897499,29.97,73142.07,0.0,-0.92649,7e-05,8.91164]
[1780059897554,29.97,73142.83,0.0,-0.92643,7e-05,8.91704]
[1780059899860,29.97,73142.83,0.0,-0.92643,7e-05,8.91704]
[1780059899968,29.97,73142.83,0.0,-0.92643,7e-05,8.91704]
[1780059899913,29.97,73143.05,0.0,-0.92641,7e-05,8.91873]
[1780059900325,29.97,73146.7,0.0,-0.92615,7e-05,8.94382]
[1780059905689,29.97,73148.08,0.0,-0.92605,7e-05,8.95348]
[1780059905702,29.97,73148.08,0.0,-0.92605,7e-05,8.95348]
[1780059905718,29.97,73148.08,0.0,-0.92605,7e-05,8.95348]
[1780059905739,29.97,73147.1,0.0,-0.92612,7e-05,8.94681]
[1780059906367,29.97,73142.73,0.0,-0.92643,7e-05,8.91676]
[1780059908381,29.97,73138.7,0.0,-0.92673,7e-05,8.88924]
[1780059909613,29.97,73138.7,0.0,-0.92673,7e-05,8.88924]
[1780059909665,29.97,73138.7,0.0,-0.92673,7e-05,8.88924]
[1780059909717,29.97,73138.7,0.0,-0.92673,7e-05,8.88924]
[1780059909817,29.97,73139.64,0.0,-0.92666,7e-05,8.89595]
[1780059914608,29.97,73136.32,0.0,-0.92689,7e-05,8.8736]
[1780059914658,29.97,73136.32,0.0,-0.92689,7e-05,8.8736]
[1780059914719,29.97,73136.32,0.0,-0.92689,7e-05,8.8736]
[1780059914759,29.97,73134.82,0.0,-0.927,7e-05,8.86365]
[1780059916437,29.97,73131.43,0.0,-0.92724,7e-05,8.84063]
[1780059921857,29.98,73131.38,0.0,-0.92723,7e-05,8.84113]
[1780059921908,29.98,73131.38,0.0,-0.92723,7e-05,8.84113]
[1780059921968,29.98,73131.38,0.0,-0.92723,7e-05,8.84113]
[1780059922068,29.98,73131.01,0.0,-0.92726,7e-05,8.83904]
[1780059928031,29.98,73131.84,0.0,-0.92719,7e-05,8.8456]
[1780059929532,29.98,73140.51,0.0,-0.92655,7e-05,8.90564]
[1780059930536,29.98,73144.28,0.0,-0.92628,7e-05,8.93173]
[1780059931108,29.98,73144.28,0.0,-0.92628,7e-05,8.93173]
[1780059931157,29.98,73144.28,0.0,-0.92628,7e-05,8.93173]
[1780059931217,29.98,73144.28,0.0,-0.92628,7e-05,8.93173]
[1780059931543,29.98,73144.35,0.0,-0.92629,7e-05,8.92884]
[1780059936578,29.98,73141.97,0.0,-0.92646,7e-05,8.91301]
[1780059940633,29.98,73143.85,0.0,-0.92632,7e-05,8.92624]
[1780059940667,29.98,73143.85,0.0,-0.92632,7e-05,8.92624]
[1780059940718,29.98,73143.85,0.0,-0.92632,7e-05,8.92624]
[1780059940769,29.98,73144.64,0.0,-0.92626,7e-05,8.93176]
[1780059946648,29.98,73145.04,0.0,-0.92623,7e-05,8.93495]
[1780059948613,29.98,73145.07,0.0,-0.92623,7e-05,8.93523]
[1780059948721,29.98,73145.07,0.0,-0.92623,7e-05,8.93523]
[1780059948818,29.98,73145.24,0.0,-0.92621,7e-05,8.93647]
[1780059954705,29.98,73147.31,0.0,-0.92606,7e-05,8.95104]
[1780059957718,29.98,73146.71,0.0,-0.9261,7e-05,8.94702]
[1780059957753,29.98,73146.71,0.0,-0.9261,7e-05,8.94702]
[1780059957967,29.98,73146.71,0.0,-0.9261,7e-05,8.94702]
[1780059958011,29.98,73147.39,0.0,-0.92605,7e-05,8.95175]
[1780059961755,29.98,73150.5,0.0,-0.92585,7e-05,8.97116]
[1780059962761,29.98,73154.15,0.0,-0.92558,7e-05,8.99579]
[1780059964069,29.98,73154.15,0.0,-0.92558,7e-05,8.99579]
[1780059964121,29.98,73154.15,0.0,-0.92558,7e-05,8.99579]
[1780059964096,29.98,73155.72,0.0,-0.92547,7e-05,9.00606]
[1780059964217,29.98,73155.72,0.0,-0.92547,7e-05,9.00606]
[1780059964775,29.98,73155.43,0.0,-0.9255,7e-05,9.00347]
[1780059967203,29.97,73154.4,0.0,-0.92559,7e-05,8.99519]
[1780059967216,29.97,73154.4,0.0,-0.92559,7e-05,8.99519]
[1780059967255,29.97,73154.4,0.0,-0.92559,7e-05,8.99519]
[1780059968128,29.97,73154.4,0.0,-0.92559,7e-05,8.99519]
[1780059967796,29.97,73154.89,0.0,-0.92556,7e-05,8.998]
[1780059968217,29.97,73154.89,0.0,-0.92556,7e-05,8.998]
[1780059968803,29.97,73149.74,0.0,-0.92594,7e-05,8.96192]
[1780059972547,29.97,73152.13,0.0,-0.92579,7e-05,8.97684]
[1780059972600,29.97,73152.13,0.0,-0.92579,7e-05,8.97684]
[1780059972718,29.97,73152.13,0.0,-0.92579,7e-05,8.97684]
[1780059972831,29.97,73153.29,0.0,-0.92571,7e-05,8.98431]
[1780059977866,29.97,73153.13,0.0,-0.92575,7e-05,8.9805]
[1780059979649,29.96,73152.05,0.0,-0.92583,7e-05,8.97251]
[1780059979701,29.96,73152.05,0.0,-0.92583,7e-05,8.97251]
[1780059979721,29.96,73152.05,0.0,-0.92583,7e-05,8.97251]
[1780059979884,29.96,73150.3,0.0,-0.92597,7e-05,8.95992]
[1780059984919,29.96,73149.63,0.0,-0.92604,7e-05,8.95278]
[1780059989954,29.96,73146.95,0.0,-0.92627,7e-05,8.93188]
[1780059990292,29.96,73146.95,0.0,-0.92627,7e-05,8.93188]
[1780059990402,29.96,73146.95,0.0,-0.92627,7e-05,8.93188]
[1780059990475,29.96,73146.95,0.0,-0.92627,7e-05,8.93188]
[1780059990961,29.96,73147.33,0.0,-0.92624,7e-05,8.93404]
[1780059995959,29.95,73146.14,0.0,-0.92637,7e-05,8.92053]
[1780059995965,29.95,73146.14,0.0,-0.92637,7e-05,8.92053]
[1780059996061,29.95,73146.82,0.0,-0.92633,7e-05,8.92476]
[1780059996407,29.95,73146.82,0.0,-0.92633,7e-05,8.92476]
[1780059998476,29.95,73147.04,0.0,-0.92632,7e-05,8.92537]
[1780059999018,29.95,73146.84,0.0,-0.92634,7e-05,8.92354]
[1780060004053,29.95,73148.09,0.0,-0.92628,7e-05,8.92988]
[1780060005209,29.95,73148.48,0.0,-0.92625,7e-05,8.93211]
[1780060005216,29.95,73148.48,0.0,-0.92625,7e-05,8.93211]
[1780060006067,29.94,73148.24,0.0,-0.92627,7e-05,8.93]
[1780060008132,29.94,73147.41,0.0,-0.92634,7e-05,8.92384]
[1780060010095,29.94,73141.22,0.0,-0.92681,7e-05,8.88001]
[1780060013230,29.94,73140.83,0.0,-0.92685,7e-05,8.87622]
[1780060013282,29.94,73140.83,0.0,-0.92685,7e-05,8.87622]
[1780060014123,29.94,73141.22,0.0,-0.92682,7e-05,8.87852]
[1780060014468,29.94,73141.22,0.0,-0.92682,7e-05,8.87852]
[1780060020165,29.94,73139.45,0.0,-0.92697,7e-05,8.86417]
[1780060022181,29.93,73134.68,0.0,-0.92733,7e-05,8.8308]
[1780060024705,29.93,73132.06,0.0,-0.92752,7e-05,8.81203]
[1780060028223,29.93,73135.78,0.0,-0.92726,7e-05,8.83667]
[1780060029245,29.93,73139.35,0.0,-0.92701,7e-05,8.86082]
[1780060030247,29.93,73149.66,0.0,-0.92626,7e-05,8.9313]
[1780060031254,29.93,73152.04,0.0,-0.92609,7e-05,8.94724]
[1780060036289,29.93,73150.61,0.0,-0.92622,7e-05,8.935]
[1780060039310,29.92,73147.09,0.0,-0.9265,7e-05,8.9094]
[1780060044345,29.92,73148.16,0.0,-0.92644,7e-05,8.91457]
[1780060049383,29.92,73147.15,0.0,-0.92654,7e-05,8.90546]
[1780060051397,29.92,73144.42,0.0,-0.92677,7e-05,8.88237]
[1780060057440,29.91,73143.5,0.0,-0.92686,7e-05,8.8738]
[1780060062476,29.91,73143.22,0.0,-0.9269,7e-05,8.87005]
[1780060067513,29.91,73142.62,0.0,-0.92697,7e-05,8.86413]
[1780060073555,29.9,73142.46,0.0,-0.927,7e-05,8.86096]
[1780060078590,29.9,73142.66,0.0,-0.927,7e-05,8.86062]
[1780060083626,29.9,73139.96,0.0,-0.92722,7e-05,8.8404]
[1780060084632,29.9,73137.1,0.0,-0.92743,7e-05,8.82047]
[1780060089668,29.9,73138.12,0.0,-0.92737,7e-05,8.82607]
[1780060092689,29.89,73120.28,0.0,-0.92866,7e-05,8.70348]
[1780060093697,29.89,73113.32,0.0,-0.92916,7e-05,8.65596]
[1780060094704,29.89,73110.95,0.0,-0.92933,7e-05,8.63982]
[1780060096718,29.89,73111.6,0.0,-0.92928,7e-05,8.64424]
[1780060099739,29.89,73106.01,0.0,-0.92967,7e-05,8.60649]
[1780060101753,29.89,73103.64,0.0,-0.92984,7e-05,8.59063]
[1780060103592,29.89,73104.19,0.0,-0.9298,7e-05,8.5946]
[1780060104781,29.9,73099.98,0.0,-0.93009,7e-05,8.56633]
[1780060105564,29.9,73099.98,0.0,-0.93009,7e-05,8.56633]
[1780060105621,29.9,73099.98,0.0,-0.93009,7e-05,8.56633]
[1780060105786,29.9,73096.18,0.0,-0.93036,7e-05,8.54107]
[1780060109059,29.9,73093.93,0.0,-0.93051,7e-05,8.52643]
[1780060109136,29.9,73099.6,0.0,-0.93011,7e-05,8.56488]
[1780060110823,29.9,73106.55,0.0,-0.92961,7e-05,8.61224]
[1780060111830,29.9,73105.74,0.0,-0.9297,7e-05,8.60347]
[1780060112837,29.9,73100.16,0.0,-0.93009,7e-05,8.56598]
[1780060113851,29.9,73088.72,0.0,-0.93088,7e-05,8.48926]
[1780060114862,29.9,73070.55,0.0,-0.93214,7e-05,8.36785]
[1780060115867,29.9,73082.0,0.0,-0.93135,7e-05,8.44414]
[1780060116874,29.9,73087.53,0.0,-0.93097,7e-05,8.48109]
[1780060118888,29.9,73096.26,0.0,-0.93036,7e-05,8.53997]
[1780060119895,29.9,73089.45,0.0,-0.93083,7e-05,8.49448]
[1780060120902,29.9,73083.37,0.0,-0.93125,7e-05,8.45408]
[1780060122142,29.9,73078.44,0.0,-0.93159,7e-05,8.42103]
[1780060122346,29.9,73078.44,0.0,-0.93159,7e-05,8.42103]
[1780060128960,29.9,73078.01,0.0,-0.93162,7e-05,8.41805]
[1780060130219,29.9,73078.01,0.0,-0.93162,7e-05,8.41805]
[1780060134007,29.9,73083.26,0.0,-0.93126,7e-05,8.45292]
[1780060135016,29.9,73092.95,0.0,-0.93058,7e-05,8.51832]
[1780060136040,29.9,73099.08,0.0,-0.93015,7e-05,8.55987]
[1780060141074,29.9,73093.66,0.0,-0.93052,7e-05,8.52458]
[1780060143088,29.9,73089.51,0.0,-0.9308,7e-05,8.49732]
[1780060145102,29.9,73093.48,0.0,-0.93052,7e-05,8.52466]
[1780060148122,29.91,73097.91,0.0,-0.9302,7e-05,8.55536]
[1780060150137,29.91,73102.98,0.0,-0.92983,7e-05,8.59007]
[1780060153372,29.91,73104.65,0.0,-0.92971,7e-05,8.60197]
[1780060153424,29.91,73104.65,0.0,-0.92971,7e-05,8.60197]
[1780060153466,29.91,73104.65,0.0,-0.92971,7e-05,8.60197]
[1780060154165,29.91,73105.01,0.0,-0.92968,7e-05,8.6046]
[1780060159201,29.91,73104.72,0.0,-0.92967,7e-05,8.60532]
[1780060160209,29.91,73110.86,0.0,-0.92923,7e-05,8.64762]
[1780060162222,29.91,73115.51,0.0,-0.92889,7e-05,8.6805]
[1780060167257,29.92,73118.6,0.0,-0.92863,7e-05,8.70469]
[1780060169901,29.92,73118.7,0.0,-0.92863,7e-05,8.70542]
[1780060169951,29.92,73118.7,0.0,-0.92863,7e-05,8.70542]
[1780060169966,29.92,73118.7,0.0,-0.92863,7e-05,8.70542]
[1780060170278,29.92,73118.24,0.0,-0.92866,7e-05,8.7024]
[1780060172292,29.92,73112.84,0.0,-0.92906,7e-05,8.66246]
[1780060177327,29.92,73108.14,0.0,-0.92939,7e-05,8.63124]
[1780060178876,29.92,73108.57,0.0,-0.92936,7e-05,8.63431]
[1780060178924,29.92,73108.57,0.0,-0.92936,7e-05,8.63431]
[1780060178965,29.92,73108.57,0.0,-0.92936,7e-05,8.63431]
[1780060179340,29.92,73108.63,0.0,-0.92935,7e-05,8.63488]
[1780060184376,29.92,73117.79,0.0,-0.92869,7e-05,8.69776]
[1780060185383,29.92,73115.93,0.0,-0.92883,7e-05,8.68519]
[1780060187699,29.92,73116.51,0.0,-0.92878,7e-05,8.68921]
[1780060188792,29.92,73116.27,0.0,-0.9288,7e-05,8.68766]
[1780060188844,29.92,73116.27,0.0,-0.9288,7e-05,8.68766]
[1780060188971,29.92,73116.27,0.0,-0.9288,7e-05,8.68766]
[1780060189046,29.92,73113.25,0.0,-0.92901,7e-05,8.66736]
[1780060191426,29.92,73118.22,0.0,-0.92866,7e-05,8.70131]
[1780060193736,29.92,73118.91,0.0,-0.92861,7e-05,8.70605]
[1780060197472,29.92,73114.55,0.0,-0.92891,7e-05,8.67676]
[1780060201500,29.93,73109.8,0.0,-0.92925,7e-05,8.64496]
[1780060203420,29.93,73107.23,0.0,-0.92943,7e-05,8.62772]
[1780060203475,29.93,73107.23,0.0,-0.92943,7e-05,8.62772]
[1780060203511,29.93,73107.23,0.0,-0.92943,7e-05,8.62772]
[1780060203769,29.93,73107.23,0.0,-0.92943,7e-05,8.62772]
[1780060203975,29.93,73107.23,0.0,-0.92943,7e-05,8.62772]
[1780060204078,29.93,73106.87,0.0,-0.92945,7e-05,8.62564]
[1780060204524,29.93,73102.4,0.0,-0.92976,7e-05,8.59545]
[1780060209559,29.93,73102.13,0.0,-0.92977,7e-05,8.59482]
[1780060212580,29.93,73105.92,0.0,-0.9295,7e-05,8.62112]
[1780060213856,29.93,73105.92,0.0,-0.9295,7e-05,8.62112]
[1780060213908,29.93,73105.92,0.0,-0.9295,7e-05,8.62112]
[1780060213977,29.93,73105.92,0.0,-0.9295,7e-05,8.62112]
[1780060214073,29.93,73105.72,0.0,-0.92951,7e-05,8.6202]
[1780060219632,29.93,73105.77,0.0,-0.92949,7e-05,8.62165]
[1780060224466,29.93,73104.53,0.0,-0.92957,7e-05,8.61418]
[1780060224518,29.93,73104.53,0.0,-0.92957,7e-05,8.61418]
[1780060224721,29.93,73104.53,0.0,-0.92957,7e-05,8.61418]
[1780060224821,29.93,73104.17,0.0,-0.92959,7e-05,8.61199]
[1780060228697,29.94,73097.86,0.0,-0.93002,7e-05,8.57049]
[1780060232265,29.94,73098.02,0.0,-0.93001,7e-05,8.57222]
[1780060232317,29.94,73098.02,0.0,-0.93001,7e-05,8.57222]
[1780060232418,29.94,73097.9,0.0,-0.93003,7e-05,8.56863]
[1780060232466,29.94,73097.9,0.0,-0.93003,7e-05,8.56863]
[1780060237761,29.94,73101.69,0.0,-0.92975,7e-05,8.59585]
[1780060239717,29.94,73102.35,0.0,-0.9297,7e-05,8.60064]
[1780060239732,29.94,73102.35,0.0,-0.9297,7e-05,8.60064]
[1780060239969,29.94,73102.35,0.0,-0.9297,7e-05,8.60064]
[1780060240049,29.94,73102.42,0.0,-0.92969,7e-05,8.60169]
[1780060245817,29.94,73101.87,0.0,-0.92971,7e-05,8.59934]
[1780060247291,29.94,73101.87,0.0,-0.92971,7e-05,8.59934]
[1780060247342,29.94,73101.87,0.0,-0.92971,7e-05,8.59934]
[1780060247410,29.94,73100.77,0.0,-0.92978,7e-05,8.59248]
[1780060247466,29.94,73100.77,0.0,-0.92978,7e-05,8.59248]
[1780060252868,29.95,73098.83,0.0,-0.9299,7e-05,8.58091]
[1780060254882,29.95,73087.84,0.0,-0.93067,7e-05,8.50765]
[1780060255889,29.95,73082.26,0.0,-0.93105,7e-05,8.47058]
[1780060256900,29.95,73081.18,0.0,-0.93112,7e-05,8.46379]
[1780060259919,29.95,73078.56,0.0,-0.93129,7e-05,8.44777]
[1780060261933,29.95,73074.1,0.0,-0.93158,7e-05,8.41904]
[1780060264830,29.95,73073.22,0.0,-0.93164,7e-05,8.41383]
[1780060264886,29.95,73073.22,0.0,-0.93164,7e-05,8.41383]
[1780060264973,29.95,73073.22,0.0,-0.93164,7e-05,8.41383]
[1780060265005,29.95,73073.54,0.0,-0.93162,7e-05,8.41596]
[1780060265965,29.96,73081.98,0.0,-0.93102,7e-05,8.47345]
[1780060266972,29.96,73080.42,0.0,-0.93112,7e-05,8.46348]
[1780060269238,29.96,73081.94,0.0,-0.93101,7e-05,8.47413]
[1780060269291,29.96,73081.94,0.0,-0.93101,7e-05,8.47413]
[1780060269468,29.96,73081.94,0.0,-0.93101,7e-05,8.47413]
[1780060269318,29.96,73081.93,0.0,-0.93101,7e-05,8.47453]
[1780060275032,29.96,73079.76,0.0,-0.93113,7e-05,8.46283]
[1780060277034,29.96,73079.76,0.0,-0.93113,7e-05,8.46283]
[1780060277086,29.96,73079.76,0.0,-0.93113,7e-05,8.46283]
[1780060277218,29.96,73079.76,0.0,-0.93113,7e-05,8.46283]
[1780060277299,29.96,73080.18,0.0,-0.93109,7e-05,8.46659]
[1780060283087,29.96,73079.12,0.0,-0.93116,7e-05,8.46033]
[1780060286108,29.96,73074.11,0.0,-0.9315,7e-05,8.42681]
[1780060287114,29.96,73069.85,0.0,-0.9318,7e-05,8.39845]
[1780060288900,29.97,73067.62,0.0,-0.93195,7e-05,8.38369]
[1780060288938,29.97,73067.62,0.0,-0.93195,7e-05,8.38369]
[1780060288967,29.97,73067.62,0.0,-0.93195,7e-05,8.38369]
[1780060289129,29.97,73067.17,0.0,-0.93198,7e-05,8.38078]
[1780060290706,29.97,73067.05,0.0,-0.93199,7e-05,8.38008]
[1780060290719,29.97,73067.05,0.0,-0.93199,7e-05,8.38008]
[1780060290758,29.97,73067.05,0.0,-0.93199,7e-05,8.38008]
[1780060291201,29.97,73067.05,0.0,-0.93199,7e-05,8.38008]
[1780060291729,29.97,73065.51,0.0,-0.93212,7e-05,8.36653]
[1780060296721,29.97,73061.96,0.0,-0.93235,7e-05,8.34355]
[1780060296770,29.97,73061.96,0.0,-0.93235,7e-05,8.34355]
[1780060296968,29.97,73061.96,0.0,-0.93235,7e-05,8.34355]
[1780060297186,29.97,73061.85,0.0,-0.93236,7e-05,8.34295]
[1780060300464,29.97,73056.87,0.0,-0.93269,7e-05,8.31036]
[1780060301663,29.97,73059.33,0.0,-0.93253,7e-05,8.32682]
[1780060301719,29.97,73059.33,0.0,-0.93253,7e-05,8.32682]
[1780060302032,29.97,73059.33,0.0,-0.93253,7e-05,8.32682]
[1780060302086,29.97,73059.33,0.0,-0.93253,7e-05,8.32682]
[1780060302215,29.97,73059.33,0.0,-0.93253,7e-05,8.32682]
[1780060302220,29.97,73057.28,0.0,-0.93266,7e-05,8.31339]
[1780060307255,29.97,73057.25,0.0,-0.93266,7e-05,8.31401]
[1780060311281,29.97,73057.31,0.0,-0.93265,7e-05,8.31494]
[1780060311330,29.97,73057.31,0.0,-0.93265,7e-05,8.31494]
[1780060311466,29.97,73057.31,0.0,-0.93265,7e-05,8.31494]
[1780060311432,29.97,73057.89,0.0,-0.93261,7e-05,8.31895]
[1780060316826,29.97,73056.31,0.0,-0.9327,7e-05,8.30939]
[1780060316879,29.97,73056.31,0.0,-0.9327,7e-05,8.30939]
[1780060316931,29.97,73056.31,0.0,-0.9327,7e-05,8.30939]
[1780060316966,29.97,73056.31,0.0,-0.9327,7e-05,8.30939]
[1780060317325,29.97,73057.62,0.0,-0.93261,7e-05,8.31826]
[1780060320346,29.97,73061.33,0.0,-0.93235,7e-05,8.34337]
[1780060325143,29.97,73061.74,0.0,-0.93232,7e-05,8.34667]
[1780060325188,29.97,73061.74,0.0,-0.93232,7e-05,8.34667]
[1780060325220,29.97,73061.74,0.0,-0.93232,7e-05,8.34667]
[1780060325387,29.97,73062.22,0.0,-0.93229,7e-05,8.35001]
[1780060330424,29.97,73066.55,0.0,-0.93198,7e-05,8.37938]
[1780060331046,29.97,73066.55,0.0,-0.93198,7e-05,8.37938]
[1780060331053,29.97,73066.55,0.0,-0.93198,7e-05,8.37938]
[1780060331217,29.97,73066.55,0.0,-0.93198,7e-05,8.37938]
[1780060331431,29.97,73066.25,0.0,-0.932,7e-05,8.37748]
[1780060333445,29.98,73062.37,0.0,-0.93227,7e-05,8.3519]
[1780060335699,29.98,73059.39,0.0,-0.93247,7e-05,8.33241]
[1780060335754,29.98,73059.39,0.0,-0.93247,7e-05,8.33241]
[1780060335761,29.98,73059.39,0.0,-0.93247,7e-05,8.33241]
[1780060336466,29.98,73056.36,0.0,-0.93267,7e-05,8.3125]
[1780060336667,29.98,73056.36,0.0,-0.93267,7e-05,8.3125]
[1780060336719,29.98,73056.36,0.0,-0.93267,7e-05,8.3125]
[1780060337473,29.98,73056.05,0.0,-0.93269,7e-05,8.31063]
[1780060341837,29.98,73058.44,0.0,-0.93252,7e-05,8.32726]
[1780060341842,29.98,73058.44,0.0,-0.93252,7e-05,8.32726]
[1780060341970,29.98,73058.44,0.0,-0.93252,7e-05,8.32726]
[1780060342509,29.98,73060.06,0.0,-0.93241,7e-05,8.33817]
[1780060346479,29.98,73059.53,0.0,-0.93244,7e-05,8.33513]
[1780060346531,29.98,73059.53,0.0,-0.93244,7e-05,8.33513]
[1780060346537,29.98,73058.98,0.0,-0.93247,7e-05,8.33165]
[1780060346722,29.98,73058.98,0.0,-0.93247,7e-05,8.33165]
[1780060350433,29.98,73058.03,0.0,-0.93253,7e-05,8.32588]
[1780060350467,29.98,73058.03,0.0,-0.93253,7e-05,8.32588]
[1780060350485,29.98,73058.03,0.0,-0.93253,7e-05,8.32588]
[1780060350535,29.98,73058.03,0.0,-0.93253,7e-05,8.32606]
[1780060353362,29.98,73057.22,0.0,-0.93261,7e-05,8.31748]
[1780060353466,29.98,73057.22,0.0,-0.93261,7e-05,8.31748]
[1780060353560,29.98,73057.81,0.0,-0.93257,7e-05,8.32177]
[1780060354593,29.98,73053.25,0.0,-0.93287,7e-05,8.29182]
[1780060356196,29.98,73053.25,0.0,-0.93287,7e-05,8.29182]
[1780060356219,29.98,73053.25,0.0,-0.93287,7e-05,8.29182]
[1780060356254,29.98,73053.25,0.0,-0.93287,7e-05,8.29182]
[1780060356468,29.98,73053.25,0.0,-0.93287,7e-05,8.29182]
[1780060356522,29.98,73048.43,0.0,-0.9332,7e-05,8.26055]
[1780060361230,29.98,73046.56,0.0,-0.93331,7e-05,8.24915]
[1780060361262,29.98,73046.56,0.0,-0.93331,7e-05,8.24915]
[1780060361355,29.98,73027.72,0.0,-0.93457,7e-05,8.12637]
[1780060361647,29.98,73038.54,0.0,-0.93384,7e-05,8.19722]
[1780060363036,29.98,73038.54,0.0,-0.93384,7e-05,8.19722]
[1780060363088,29.99,73045.47,0.0,-0.93337,7e-05,8.24349]
[1780060363785,29.99,73045.47,0.0,-0.93337,7e-05,8.24349]
[1780060363793,29.99,73046.7,0.0,-0.93329,7e-05,8.25159]
[1780060369704,29.99,73045.95,0.0,-0.93332,7e-05,8.24846]
[1780060372428,29.99,73045.91,0.0,-0.93332,7e-05,8.2485]
[1780060372525,29.99,73043.03,0.0,-0.93351,7e-05,8.23017]
[1780060372724,29.99,73039.3,0.0,-0.93376,7e-05,8.20566]
[1780060373737,29.99,73035.59,0.0,-0.934,7e-05,8.18169]
[1780060374741,29.99,73026.33,0.0,-0.93462,7e-05,8.12151]
[1780060375748,29.99,73022.1,0.0,-0.93489,7e-05,8.09441]
[1780060376619,29.99,73022.1,0.0,-0.93489,7e-05,8.09441]
[1780060376755,29.99,73014.97,0.0,-0.93536,7e-05,8.04856]
[1780060377762,29.99,73011.18,0.0,-0.9356,7e-05,8.02457]
[1780060378768,30.0,73006.1,0.0,-0.93593,7e-05,7.99231]
[1780060380785,30.0,72997.3,0.0,-0.93649,7e-05,7.9369]
[1780060383218,30.0,72999.46,0.0,-0.93634,7e-05,7.9516]
[1780060383230,30.0,73022.21,0.0,-0.93483,7e-05,8.10038]
[1780060385297,30.0,73019.55,0.0,-0.93501,7e-05,8.08305]
[1780060385320,30.0,73020.4,0.0,-0.93494,7e-05,8.08967]
[1780060386262,30.0,73020.4,0.0,-0.93494,7e-05,8.08967]
[1780060386353,30.0,73016.58,0.0,-0.93519,7e-05,8.06539]
[1780060386839,30.0,73023.68,0.0,-0.93472,7e-05,8.11162]
[1780060388853,30.0,73019.92,0.0,-0.93496,7e-05,8.08813]
[1780060390984,30.01,73021.21,0.0,-0.93487,7e-05,8.09706]
[1780060391054,30.01,73021.21,0.0,-0.93487,7e-05,8.09706]
[1780060391218,30.01,73021.21,0.0,-0.93487,7e-05,8.09706]
[1780060391264,30.01,73019.59,0.0,-0.93496,7e-05,8.08756]
[1780060391874,30.01,73030.87,0.0,-0.93421,7e-05,8.16118]
[1780060392881,30.01,73033.57,0.0,-0.93403,7e-05,8.17927]
[1780060394898,30.01,73037.53,0.0,-0.93375,7e-05,8.20601]
[1780060397907,30.01,73037.74,0.0,-0.93373,7e-05,8.20807]
[1780060397961,30.01,73037.74,0.0,-0.93373,7e-05,8.20807]
[1780060397966,30.01,73037.74,0.0,-0.93373,7e-05,8.20807]
[1780060398010,30.01,73039.36,0.0,-0.93362,7e-05,8.21905]
[1780060401103,30.01,73040.99,0.0,-0.9335,7e-05,8.23042]
[1780060401155,30.01,73040.99,0.0,-0.9335,7e-05,8.23042]
[1780060401216,30.01,73040.99,0.0,-0.9335,7e-05,8.23042]
[1780060403962,30.01,73044.66,0.0,-0.93324,7e-05,8.25577]
[1780060405516,30.01,73044.66,0.0,-0.93324,7e-05,8.25577]
[1780060405571,30.01,73044.66,0.0,-0.93324,7e-05,8.25577]
[1780060405541,30.01,73048.05,0.0,-0.93301,7e-05,8.27866]
[1780060405719,30.01,73048.05,0.0,-0.93301,7e-05,8.27866]
[1780060405976,30.01,73044.11,0.0,-0.93327,7e-05,8.2527]
[1780060406982,30.02,73047.32,0.0,-0.93305,7e-05,8.27408]
[1780060409240,30.02,73046.82,0.0,-0.93308,7e-05,8.27106]
[1780060409297,30.02,73046.82,0.0,-0.93308,7e-05,8.27106]
[1780060409373,30.02,73046.82,0.0,-0.93308,7e-05,8.27106]
[1780060409466,30.02,73046.82,0.0,-0.93308,7e-05,8.27106]
[1780060409567,30.02,73043.8,0.0,-0.93328,7e-05,8.25166]
[1780060409794,30.02,73043.8,0.0,-0.93328,7e-05,8.25166]
[1780060412491,30.02,73043.37,0.0,-0.93333,7e-05,8.24572]
[1780060412517,30.02,73038.51,0.0,-0.93366,7e-05,8.21435]
[1780060412696,30.02,73038.51,0.0,-0.93366,7e-05,8.21435]
[1780060412734,30.02,73038.51,0.0,-0.93366,7e-05,8.21435]
[1780060412824,30.02,73038.51,0.0,-0.93366,7e-05,8.21435]
[1780060412878,30.02,73038.51,0.0,-0.93366,7e-05,8.21435]
[1780060412966,30.02,73038.51,0.0,-0.93366,7e-05,8.21435]
[1780060413260,30.02,73038.51,0.0,-0.93366,7e-05,8.21435]
[1780060413293,30.02,73034.85,0.0,-0.9339,7e-05,8.19068]
[1780060414033,30.02,73039.61,0.0,-0.93358,7e-05,8.22191]
[1780060415039,30.02,73041.66,0.0,-0.93344,7e-05,8.23576]
[1780060417895,30.02,73041.87,0.0,-0.93341,7e-05,8.23778]
[1780060417929,30.02,73041.87,0.0,-0.93341,7e-05,8.23778]
[1780060417967,30.02,73041.87,0.0,-0.93341,7e-05,8.23778]
[1780060421214,30.02,73043.15,0.0,-0.93332,7e-05,8.24711]
[1780060421266,30.02,73043.15,0.0,-0.93332,7e-05,8.24711]
[1780060421466,30.02,73043.15,0.0,-0.93332,7e-05,8.24711]
[1780060426843,30.02,73045.21,0.0,-0.93316,7e-05,8.26237]
[1780060429137,30.03,73042.76,0.0,-0.93332,7e-05,8.24699]
[1780060431151,30.03,73038.07,0.0,-0.93363,7e-05,8.21667]
[1780060432158,30.03,73033.78,0.0,-0.93391,7e-05,8.18913]
[1780060434172,30.03,73030.08,0.0,-0.93415,7e-05,8.16565]
[1780060435577,30.03,73030.08,0.0,-0.93415,7e-05,8.16565]
[1780060435586,30.03,73030.08,0.0,-0.93415,7e-05,8.16565]
[1780060435720,30.03,73030.4,0.0,-0.93413,7e-05,8.16814]
[1780060441221,30.03,73029.21,0.0,-0.93418,7e-05,8.16282]
[1780060443018,30.03,73028.43,0.0,-0.93423,7e-05,8.15814]
[1780060443070,30.03,73028.43,0.0,-0.93423,7e-05,8.15814]
[1780060443220,30.03,73028.43,0.0,-0.93423,7e-05,8.15814]
[1780060447263,30.04,73031.68,0.0,-0.93399,7e-05,8.18153]
[1780060448653,30.04,73031.68,0.0,-0.93399,7e-05,8.18153]
[1780060448705,30.04,73032.95,0.0,-0.9339,7e-05,8.19025]
[1780060448723,30.04,73032.95,0.0,-0.9339,7e-05,8.19025]
[1780060454313,30.04,73024.4,0.0,-0.93445,7e-05,8.13671]
[1780060455053,30.04,73024.4,0.0,-0.93445,7e-05,8.13671]
[1780060455103,30.04,73024.4,0.0,-0.93445,7e-05,8.13671]
[1780060455215,30.04,73024.4,0.0,-0.93445,7e-05,8.13671]
[1780060455320,30.04,73022.19,0.0,-0.93459,7e-05,8.12277]
[1780060460615,30.04,73022.18,0.0,-0.93457,7e-05,8.12467]
[1780060460675,30.04,73022.18,0.0,-0.93457,7e-05,8.12467]
[1780060460717,30.05,73021.75,0.0,-0.93459,7e-05,8.12235]
[1780060462371,30.05,73009.31,0.0,-0.93541,7e-05,8.04245]
[1780060463378,30.05,72999.79,0.0,-0.93603,7e-05,7.98149]
[1780060464389,30.05,73002.82,0.0,-0.93582,7e-05,8.00177]
[1780060465396,30.05,73007.83,0.0,-0.93548,7e-05,8.03486]
[1780060466403,30.05,73010.0,0.0,-0.93533,7e-05,8.04956]
[1780060467981,30.05,73010.42,0.0,-0.9353,7e-05,8.05289]
[1780060468028,30.05,73010.42,0.0,-0.9353,7e-05,8.05289]
[1780060468217,30.05,73010.42,0.0,-0.9353,7e-05,8.05289]
[1780060473595,30.06,73009.73,0.0,-0.93534,7e-05,8.04807]
[1780060473681,30.06,73009.73,0.0,-0.93534,7e-05,8.04807]
[1780060473718,30.06,73009.37,0.0,-0.93536,7e-05,8.04633]
[1780060476473,30.06,73006.27,0.0,-0.93554,7e-05,8.02803]
[1780060478345,30.06,73005.07,0.0,-0.93561,7e-05,8.02088]
[1780060478412,30.06,73005.07,0.0,-0.93561,7e-05,8.02088]
[1780060478466,30.06,73005.07,0.0,-0.93561,7e-05,8.02088]
[1780060482515,30.07,73007.07,0.0,-0.93545,7e-05,8.03698]
[1780060482791,30.07,73007.07,0.0,-0.93545,7e-05,8.03698]
[1780060482843,30.07,73007.07,0.0,-0.93545,7e-05,8.03698]
[1780060482968,30.07,73007.07,0.0,-0.93545,7e-05,8.03698]
[1780060487550,30.07,73011.96,0.0,-0.9351,7e-05,8.07158]
[1780060488736,30.07,73013.14,0.0,-0.93501,7e-05,8.07978]
[1780060488788,30.07,73013.14,0.0,-0.93501,7e-05,8.07978]
[1780060488967,30.07,73013.14,0.0,-0.93501,7e-05,8.07978]
[1780060491578,30.07,73017.36,0.0,-0.93472,7e-05,8.10874]
[1780060492692,30.07,73017.36,0.0,-0.93472,7e-05,8.10874]
[1780060492717,30.08,73018.39,0.0,-0.93465,7e-05,8.11591]
[1780060492851,30.08,73018.39,0.0,-0.93465,7e-05,8.11591]
[1780060493276,30.08,73018.39,0.0,-0.93465,7e-05,8.11591]
[1780060493467,30.08,73018.39,0.0,-0.93465,7e-05,8.11591]
[1780060498627,30.08,73019.57,0.0,-0.93454,7e-05,8.12629]
[1780060499634,30.08,73029.15,0.0,-0.9339,7e-05,8.18926]
[1780060500641,30.08,73028.9,0.0,-0.93391,7e-05,8.18796]
[1780060501072,30.08,73028.9,0.0,-0.93391,7e-05,8.18796]
[1780060501079,30.08,73028.9,0.0,-0.93391,7e-05,8.18796]
[1780060501217,30.08,73028.9,0.0,-0.93391,7e-05,8.18796]
[1780060505676,30.08,73022.68,0.0,-0.93431,7e-05,8.14914]
[1780060506377,30.08,73022.68,0.0,-0.93431,7e-05,8.14914]
[1780060506465,30.08,73022.68,0.0,-0.93431,7e-05,8.14914]
[1780060508708,30.09,73014.64,0.0,-0.93483,7e-05,8.09806]
[1780060510721,30.09,73012.11,0.0,-0.93498,7e-05,8.08261]
[1780060510940,30.09,73012.11,0.0,-0.93498,7e-05,8.08261]
[1780060510966,30.09,73012.11,0.0,-0.93498,7e-05,8.08261]
[1780060512511,30.09,73011.9,0.0,-0.93499,7e-05,8.08176]
[1780060514216,30.09,73012.59,0.0,-0.93494,7e-05,8.08676]
[1780060514749,30.09,73019.55,0.0,-0.93447,7e-05,8.13305]
[1780060515757,30.09,73023.68,0.0,-0.93419,7e-05,8.16041]
[1780060516763,30.09,73027.09,0.0,-0.93396,7e-05,8.18307]
[1780060518823,30.09,73028.1,0.0,-0.93389,7e-05,8.19003]
[1780060518875,30.09,73028.1,0.0,-0.93389,7e-05,8.19003]
[1780060518966,30.09,73028.1,0.0,-0.93389,7e-05,8.19003]
[1780060520792,30.09,73034.01,0.0,-0.93348,7e-05,8.22974]
[1780060525828,30.1,73036.26,0.0,-0.93329,7e-05,8.24839]
[1780060527787,30.1,73035.36,0.0,-0.93334,7e-05,8.24325]
[1780060527810,30.1,73035.36,0.0,-0.93334,7e-05,8.24325]
[1780060527971,30.1,73035.36,0.0,-0.93334,7e-05,8.24325]
[1780060530863,30.11,73032.51,0.0,-0.9335,7e-05,8.22763]
[1780060532285,30.11,73032.51,0.0,-0.9335,7e-05,8.22763]
[1780060532337,30.11,73032.51,0.0,-0.9335,7e-05,8.22763]
[1780060532466,30.11,73032.51,0.0,-0.9335,7e-05,8.22763]
[1780060532547,30.11,73028.41,0.0,-0.93379,7e-05,8.19853]
[1780060537913,30.11,73027.24,0.0,-0.93385,7e-05,8.19255]
[1780060542948,30.11,73027.89,0.0,-0.93379,7e-05,8.19844]
[1780060546976,30.12,73029.94,0.0,-0.93364,7e-05,8.21317]
[1780060548990,30.12,73018.68,0.0,-0.93438,7e-05,8.14031]
[1780060550451,30.12,73016.74,0.0,-0.9345,7e-05,8.12859]
[1780060551005,30.12,73022.61,0.0,-0.93411,7e-05,8.16683]
[1780060554423,30.12,73021.31,0.0,-0.93419,7e-05,8.15914]
[1780060554469,30.12,73021.31,0.0,-0.93419,7e-05,8.15914]
[1780060557049,30.13,73027.92,0.0,-0.93369,7e-05,8.20782]
[1780060558057,30.13,73033.42,0.0,-0.93332,7e-05,8.24418]
[1780060558906,30.13,73033.42,0.0,-0.93332,7e-05,8.24418]
[1780060558957,30.13,73033.42,0.0,-0.93332,7e-05,8.24418]
[1780060558966,30.13,73033.42,0.0,-0.93332,7e-05,8.24418]
[1780060562771,30.13,73030.28,0.0,-0.93351,7e-05,8.22508]
[1780060563027,30.13,73030.28,0.0,-0.93351,7e-05,8.22508]
[1780060563080,30.13,73030.28,0.0,-0.93351,7e-05,8.22508]
[1780060563216,30.13,73030.28,0.0,-0.93351,7e-05,8.22508]
[1780060563285,30.13,73017.33,0.0,-0.93438,7e-05,8.14054]
[1780060564104,30.13,73017.66,0.0,-0.93435,7e-05,8.14315]
[1780060565111,30.13,73014.9,0.0,-0.93453,7e-05,8.12564]
[1780060566118,30.13,73007.93,0.0,-0.93499,7e-05,8.08088]
[1780060568000,30.13,73006.37,0.0,-0.93508,7e-05,8.07132]
[1780060568059,30.13,73006.37,0.0,-0.93508,7e-05,8.07132]
[1780060568605,30.13,73006.37,0.0,-0.93508,7e-05,8.07132]
[1780060570219,30.14,73005.87,0.0,-0.9351,7e-05,8.06922]
[1780060572160,30.14,73001.64,0.0,-0.93537,7e-05,8.04354]
[1780060574174,30.14,73004.07,0.0,-0.93519,7e-05,8.06041]
[1780060576188,30.14,73010.91,0.0,-0.93473,7e-05,8.10588]
[1780060578646,30.15,73012.88,0.0,-0.93458,7e-05,8.12017]
[1780060579209,30.15,73016.77,0.0,-0.93433,7e-05,8.14547]
[1780060584244,30.15,73015.6,0.0,-0.93438,7e-05,8.14001]
[1780060589279,30.15,73016.09,0.0,-0.93433,7e-05,8.14535]
[1780060594314,30.17,73015.71,0.0,-0.93424,7e-05,8.15296]
[1780060599349,30.18,73015.61,0.0,-0.93422,7e-05,8.15473]
[1780060603377,30.18,73011.49,0.0,-0.93447,7e-05,8.12956]
[1780060608412,30.18,73010.24,0.0,-0.93453,7e-05,8.12369]
[1780060610426,30.18,73014.41,0.0,-0.93425,7e-05,8.15167]
[1780060611432,30.19,73019.07,0.0,-0.93393,7e-05,8.18241]
[1780060616468,30.19,73020.71,0.0,-0.93381,7e-05,8.19483]
[1780060622510,30.19,73020.83,0.0,-0.93378,7e-05,8.19765]
[1780060624524,30.19,73014.57,0.0,-0.93419,7e-05,8.15755]
[1780060626538,30.19,73015.06,0.0,-0.93415,7e-05,8.16156]
[1780060632580,30.2,73015.1,0.0,-0.93412,7e-05,8.16419]
[1780060637617,30.2,73015.47,0.0,-0.93407,7e-05,8.16852]
[1780060639633,30.2,73020.65,0.0,-0.93372,7e-05,8.20303]
[1780060640644,30.2,73029.16,0.0,-0.93315,7e-05,8.25897]
[1780060641650,30.2,73035.8,0.0,-0.9327,7e-05,8.30275]
[1780060646685,30.2,73036.91,0.0,-0.93261,7e-05,8.31093]
[1780060649708,30.21,73034.6,0.0,-0.93276,7e-05,8.29629]
[1780060650713,30.21,73026.18,0.0,-0.93333,7e-05,8.24131]
[1780060651720,30.21,73019.84,0.0,-0.93377,7e-05,8.1968]
[1780060653737,30.21,73030.47,0.0,-0.93305,7e-05,8.26693]
[1780060654745,30.21,73033.94,0.0,-0.93282,7e-05,8.28991]
[1780060656759,30.21,73031.86,0.0,-0.93295,7e-05,8.27663]
[1780060657765,30.21,73028.92,0.0,-0.93315,7e-05,8.25758]
[1780060658772,30.21,73024.84,0.0,-0.93342,7e-05,8.23114]
[1780060663808,30.21,73023.28,0.0,-0.93351,7e-05,8.22241]
[1780060669850,30.21,73023.17,0.0,-0.9335,7e-05,8.2234]
[1780060674886,30.22,73025.34,0.0,-0.93334,7e-05,8.23893]
[1780060675893,30.22,73027.39,0.0,-0.9332,7e-05,8.25258]
[1780060678915,30.22,73030.81,0.0,-0.93296,7e-05,8.27562]
[1780060681936,30.22,73028.82,0.0,-0.93308,7e-05,8.26415]
[1780060686971,30.22,73029.8,0.0,-0.93299,7e-05,8.27256]
[1780060692008,30.22,73029.65,0.0,-0.93299,7e-05,8.27255]
[1780060697041,30.23,73029.7,0.0,-0.93298,7e-05,8.27386]
[1780060702076,30.23,73030.65,0.0,-0.93291,7e-05,8.28103]
[1780060707112,30.23,73024.55,0.0,-0.93331,7e-05,8.24202]
[1780060711140,30.23,73024.52,0.0,-0.93332,7e-05,8.23942]
[1780060716175,30.23,73025.16,0.0,-0.93327,7e-05,8.24486]
[1780060721210,30.24,73024.23,0.0,-0.9333,7e-05,8.24193]
[1780060726245,30.24,73024.04,0.0,-0.93327,7e-05,8.24435]
[1780060727251,30.24,73028.85,0.0,-0.93294,7e-05,8.27654]
[1780060731280,30.25,73031.19,0.0,-0.93275,7e-05,8.29457]
[1780060734302,30.25,73028.2,0.0,-0.93293,7e-05,8.27695]
[1780060735309,30.25,73026.21,0.0,-0.93306,7e-05,8.26462]
[1780060739337,30.26,73018.88,0.0,-0.93352,7e-05,8.2196]
[1780060740344,30.26,73016.88,0.0,-0.93366,7e-05,8.20677]
[1780060742358,30.26,73018.16,0.0,-0.93356,7e-05,8.21569]
[1780060747393,30.26,73017.71,0.0,-0.93358,7e-05,8.21418]
[1780060750415,30.26,73019.83,0.0,-0.93343,7e-05,8.22883]
[1780060751422,30.26,73017.24,0.0,-0.9336,7e-05,8.2122]
[1780060758471,30.27,73016.6,0.0,-0.93362,7e-05,8.20995]
[1780060762499,30.27,73019.27,0.0,-0.93343,7e-05,8.22869]
[1780060766527,30.27,73015.27,0.0,-0.93369,7e-05,8.20331]
[1780060767534,30.27,73012.93,0.0,-0.93384,7e-05,8.18857]
[1780060769548,30.27,73010.37,0.0,-0.934,7e-05,8.17254]
[1780060774583,30.27,73010.72,0.0,-0.93399,7e-05,8.17301]
[1780060779618,30.28,73015.22,0.0,-0.93367,7e-05,8.20379]
[1780060784653,30.28,73014.12,0.0,-0.93373,7e-05,8.19801]
[1780060789687,30.28,73014.15,0.0,-0.93372,7e-05,8.19965]
[1780060794723,30.28,73013.1,0.0,-0.93377,7e-05,8.19433]
[1780060798751,30.29,73015.5,0.0,-0.9336,7e-05,8.21114]
[1780060803787,30.29,73015.42,0.0,-0.93359,7e-05,8.21204]
[1780060808822,30.29,73014.61,0.0,-0.93363,7e-05,8.20817]
[1780060813857,30.29,73014.67,0.0,-0.93361,7e-05,8.20993]
[1780060818892,30.29,73012.98,0.0,-0.93371,7e-05,8.20028]
[1780060820909,30.29,73015.15,0.0,-0.93356,7e-05,8.21494]
[1780060824939,30.3,73017.63,0.0,-0.93338,7e-05,8.23207]
[1780060827964,30.3,73024.91,0.0,-0.93289,7e-05,8.28028]
[1780060830985,30.3,73012.79,0.0,-0.93369,7e-05,8.20175]
[1780060831992,30.3,73011.79,0.0,-0.93378,7e-05,8.19214]
[1780060837030,30.3,73011.82,0.0,-0.93376,7e-05,8.19381]
[1780060841061,30.3,73014.14,0.0,-0.9336,7e-05,8.21005]
[1780060846096,30.31,73014.54,0.0,-0.93356,7e-05,8.21397]
[1780060851131,30.31,73012.68,0.0,-0.93367,7e-05,8.20314]
[1780060856166,30.31,73012.5,0.0,-0.93367,7e-05,8.20328]
[1780060861201,30.31,73013.53,0.0,-0.93358,7e-05,8.21121]
[1780060862208,30.31,73022.72,0.0,-0.93297,7e-05,8.27136]
[1780060863215,30.31,73021.5,0.0,-0.93303,7e-05,8.26483]
[1780060868250,30.33,73016.32,0.0,-0.9333,7e-05,8.2385]
[1780060870264,30.33,73021.33,0.0,-0.93294,7e-05,8.27344]
[1780060872278,30.33,73017.34,0.0,-0.93321,7e-05,8.2477]
[1780060877314,30.34,73016.36,0.0,-0.93318,7e-05,8.25015]
[1780060882349,30.36,73017.07,0.0,-0.93306,7e-05,8.26164]
[1780060887384,30.36,73016.49,0.0,-0.93308,7e-05,8.25991]
[1780060890405,30.36,73013.19,0.0,-0.93329,7e-05,8.23886]
[1780060895440,30.37,73012.84,0.0,-0.93327,7e-05,8.24048]
[1780060900475,30.37,73011.59,0.0,-0.93333,7e-05,8.23458]
[1780060902490,30.38,73007.04,0.0,-0.93363,7e-05,8.20534]
[1780060907524,30.39,73005.96,0.0,-0.93362,7e-05,8.20616]
[1780060912559,30.4,73001.95,0.0,-0.93382,7e-05,8.18593]
[1780060917593,30.41,73002.45,0.0,-0.9337,7e-05,8.19748]
[1780060921622,30.42,72993.84,0.0,-0.9342,7e-05,8.14919]
[1780060922771,30.42,72984.08,0.0,-0.93484,7e-05,8.08617]
[1780060923636,30.42,72978.26,0.0,-0.93522,7e-05,8.04881]
[1780060924643,30.42,72975.56,0.0,-0.9354,7e-05,8.03128]
[1780060925650,30.42,72972.75,0.0,-0.93559,7e-05,8.0126]
[1780060928671,30.39,72967.29,0.0,-0.93614,6e-05,7.95879]
[1780060929678,30.39,72971.18,0.0,-0.93589,6e-05,7.98301]
[1780060932447,30.38,72971.7,0.0,-0.93593,6e-05,7.97966]
[1780060933706,30.38,72973.74,0.0,-0.93581,6e-05,7.99153]
[1780060936164,30.37,72977.17,0.0,-0.9356,7e-05,8.01226]
[1780060937735,30.37,72990.07,0.0,-0.93477,7e-05,8.09382]
[1780060938746,30.37,72994.6,0.0,-0.93448,7e-05,8.12225]
[1780060939753,30.37,73000.74,0.0,-0.93408,7e-05,8.16112]
[1780060944788,30.34,72995.74,0.0,-0.93462,7e-05,8.10916]
[1780060949839,30.33,72996.42,0.0,-0.93461,7e-05,8.10968]
[1780060950840,30.33,72974.09,0.0,-0.93608,6e-05,7.96545]
[1780060951847,30.33,72968.01,0.0,-0.9365,6e-05,7.92277]
[1780060954868,30.32,72969.82,0.0,-0.93644,6e-05,7.92862]
[1780060958905,30.3,72967.98,0.0,-0.93667,6e-05,7.90657]
[1780060961924,30.29,72963.81,0.0,-0.93703,6e-05,7.87088]
[1780060964227,30.29,72962.17,0.0,-0.93714,6e-05,7.86007]
[1780060967972,30.29,72965.0,0.0,-0.93698,6e-05,7.87621]
[1780060969986,30.28,72969.15,0.0,-0.93672,6e-05,7.90185]
[1780060970993,30.28,72973.11,0.0,-0.93647,6e-05,7.92668]
[1780060974017,30.28,72979.09,0.0,-0.9361,6e-05,7.96344]
[1780060979052,30.28,72977.92,0.0,-0.9362,6e-05,7.95316]
[1780060981066,30.27,72974.42,0.0,-0.93644,6e-05,7.92974]
[1780060983080,30.27,72970.59,0.0,-0.9367,6e-05,7.90432]
[1780060986101,30.27,72967.96,0.0,-0.93688,6e-05,7.88626]
[1780060988115,30.27,72965.95,0.0,-0.93702,6e-05,7.87266]
[1780060993151,30.27,72964.14,0.0,-0.93715,6e-05,7.85924]
[1780060994158,30.27,72960.45,0.0,-0.93739,6e-05,7.83543]
[1780060995165,30.27,72958.66,0.0,-0.93751,6e-05,7.82374]
[1780061000200,30.26,72957.94,0.0,-0.93757,6e-05,7.8176]
[1780061004228,30.26,72955.92,0.0,-0.93771,6e-05,7.80352]
[1780061007250,30.26,72953.62,0.0,-0.93787,6e-05,7.78811]
[1780061010271,30.26,72955.56,0.0,-0.93775,6e-05,7.79955]
[1780061013294,30.26,72952.49,0.0,-0.93798,6e-05,7.77597]
[1780061015311,30.26,72949.16,0.0,-0.9382,6e-05,7.75445]
[1780061018759,30.26,72949.9,0.0,-0.93815,6e-05,7.7589]
[1780061018808,30.26,72949.9,0.0,-0.93815,6e-05,7.7589]
[1780061020215,30.25,72950.46,0.0,-0.93812,6e-05,7.76178]
[1780061029606,30.25,72950.15,0.0,-0.93816,6e-05,7.7579]
[1780061029942,30.25,72944.22,0.0,-0.93854,6e-05,7.72019]
[1780061031177,30.25,72941.58,0.0,-0.93871,6e-05,7.70347]
[1780061031427,30.25,72939.66,0.0,-0.93883,6e-05,7.6914]
[1780061032434,30.25,72943.95,0.0,-0.93856,6e-05,7.71829]
[1780061033441,30.25,72946.43,0.0,-0.93841,6e-05,7.73377]
[1780061038476,30.25,72944.64,0.0,-0.93853,6e-05,7.72173]
[1780061040490,30.25,72942.83,0.0,-0.93864,6e-05,7.71007]
[1780061042506,30.25,72944.64,0.0,-0.93853,6e-05,7.72121]
[1780061047541,30.25,72945.78,0.0,-0.93847,6e-05,7.72762]
[1780061051569,30.25,72944.03,0.0,-0.93858,6e-05,7.71596]
[1780061054590,30.25,72945.79,0.0,-0.93848,6e-05,7.72657]
[1780061059625,30.24,72945.53,0.0,-0.9385,6e-05,7.72407]
[1780061060641,30.24,72935.04,0.0,-0.93916,6e-05,7.65798]
[1780061061884,30.24,72935.04,0.0,-0.93916,6e-05,7.65798]
[1780061062200,30.24,72935.04,0.0,-0.93916,6e-05,7.65798]
[1780061062302,30.24,72942.87,0.0,-0.93868,6e-05,7.70683]
[1780061064171,30.24,72944.65,0.0,-0.93856,6e-05,7.71803]
[1780061064320,30.24,72944.65,0.0,-0.93856,6e-05,7.71803]
[1780061064177,30.24,72946.43,0.0,-0.93845,6e-05,7.72894]
[1780061068206,30.24,72946.02,0.0,-0.93848,6e-05,7.72605]
[1780061068216,30.24,72946.02,0.0,-0.93848,6e-05,7.72605]
[1780061068262,30.24,72946.02,0.0,-0.93848,6e-05,7.72605]
[1780061068308,30.24,72942.04,0.0,-0.93874,6e-05,7.70069]
[1780061068660,30.24,72942.04,0.0,-0.93874,6e-05,7.70069]
[1780061068716,30.24,72942.04,0.0,-0.93874,6e-05,7.70069]
[1780061068717,30.24,72942.04,0.0,-0.93874,6e-05,7.70069]
[1780061068973,30.24,72942.04,0.0,-0.93874,6e-05,7.70069]
[1780061069028,30.24,72940.07,0.0,-0.93886,6e-05,7.6882]
[1780061069405,30.24,72940.07,0.0,-0.93886,6e-05,7.6882]
[1780061069466,30.24,72940.07,0.0,-0.93886,6e-05,7.6882]
[1780061070708,30.24,72930.79,0.0,-0.93945,6e-05,7.62993]
[1780061071715,30.24,72934.14,0.0,-0.93926,6e-05,7.64755]
[1780061076342,30.24,72936.22,0.0,-0.93913,6e-05,7.66054]
[1780061076403,30.24,72936.36,0.0,-0.93912,6e-05,7.66138]
[1780061076467,30.24,72936.36,0.0,-0.93912,6e-05,7.66138]
[1780061081785,30.24,72929.4,0.0,-0.93956,6e-05,7.61767]
[1780061081837,30.24,72929.4,0.0,-0.93956,6e-05,7.61767]
[1780061081966,30.24,72929.4,0.0,-0.93956,6e-05,7.61767]
[1780061082067,30.24,72929.56,0.0,-0.93955,6e-05,7.61874]
[1780061086075,30.24,72926.49,0.0,-0.93974,6e-05,7.59963]
[1780061086151,30.24,72926.49,0.0,-0.93974,6e-05,7.59963]
[1780061086218,30.24,72926.49,0.0,-0.93974,6e-05,7.59963]
[1780061086823,30.24,72921.16,0.0,-0.94007,6e-05,7.56652]
[1780061087830,30.24,72914.62,0.0,-0.94047,6e-05,7.52594]
[1780061088838,30.24,72919.92,0.0,-0.94014,6e-05,7.55899]
[1780061090572,30.24,72920.21,0.0,-0.94012,6e-05,7.56109]
[1780061090624,30.24,72920.21,0.0,-0.94012,6e-05,7.56109]
[1780061090717,30.24,72920.21,0.0,-0.94012,6e-05,7.56109]
[1780061092079,30.24,72919.34,0.0,-0.94017,6e-05,7.5558]
[1780061092175,30.24,72919.34,0.0,-0.94017,6e-05,7.5558]
[1780061092217,30.24,72919.34,0.0,-0.94017,6e-05,7.5558]
[1780061092277,30.24,72919.5,0.0,-0.94016,6e-05,7.55693]
[1780061095886,30.24,72925.78,0.0,-0.93977,6e-05,7.59655]
[1780061098324,30.24,72928.26,0.0,-0.93961,6e-05,7.6121]
[1780061098364,30.24,72928.26,0.0,-0.93961,6e-05,7.6121]
[1780061098466,30.24,72928.47,0.0,-0.9396,6e-05,7.61345]
[1780061099029,30.24,72928.47,0.0,-0.9396,6e-05,7.61345]
[1780061099071,30.24,72928.47,0.0,-0.9396,6e-05,7.61345]
[1780061099217,30.24,72928.47,0.0,-0.9396,6e-05,7.61345]
[1780061099287,30.24,72928.37,0.0,-0.93961,6e-05,7.61286]
[1780061101934,30.24,72914.43,0.0,-0.94047,6e-05,7.52615]
[1780061102941,30.24,72910.49,0.0,-0.94071,6e-05,7.50194]
[1780061103948,30.24,72900.91,0.0,-0.94129,6e-05,7.44296]
[1780061104955,30.24,72893.66,0.0,-0.94173,6e-05,7.39866]
[1780061105962,30.25,72889.91,0.0,-0.94195,6e-05,7.37602]
[1780061106969,30.25,72885.15,0.0,-0.94224,6e-05,7.34728]
[1780061107976,30.25,72876.61,0.0,-0.94274,6e-05,7.29561]
[1780061108983,30.25,72874.93,0.0,-0.94284,6e-05,7.28591]
[1780061110997,30.25,72870.07,0.0,-0.94312,6e-05,7.2575]
[1780061113011,30.25,72875.59,0.0,-0.94278,6e-05,7.29226]
[1780061116032,30.25,72890.2,0.0,-0.94188,6e-05,7.38317]
[1780061117039,30.25,72892.05,0.0,-0.94177,6e-05,7.39491]
[1780061121071,30.26,72901.0,0.0,-0.94121,6e-05,7.45143]
[1780061122078,30.26,72902.8,0.0,-0.94109,6e-05,7.46281]
[1780061126105,30.26,72910.83,0.0,-0.94059,6e-05,7.51345]
[1780061128055,30.26,72909.85,0.0,-0.94065,6e-05,7.50755]
[1780061128075,30.26,72909.85,0.0,-0.94065,6e-05,7.50755]
[1780061128216,30.26,72909.85,0.0,-0.94065,6e-05,7.50755]
[1780061129128,30.26,72900.1,0.0,-0.94124,6e-05,7.44768]
[1780061130135,30.26,72894.53,0.0,-0.94158,6e-05,7.41367]
[1780061132055,30.26,72894.74,0.0,-0.94159,6e-05,7.41204]
[1780061132115,30.26,72894.74,0.0,-0.94159,6e-05,7.41204]
[1780061132215,30.26,72894.74,0.0,-0.94159,6e-05,7.41204]
[1780061132243,30.26,72894.46,0.0,-0.9416,6e-05,7.41065]
[1780061135174,30.26,72888.98,0.0,-0.94192,6e-05,7.37801]
[1780061135463,30.26,72888.98,0.0,-0.94192,6e-05,7.37801]
[1780061135498,30.26,72888.98,0.0,-0.94192,6e-05,7.37801]
[1780061135718,30.26,72888.98,0.0,-0.94192,6e-05,7.37801]
[1780061137859,30.26,72882.8,0.0,-0.94229,6e-05,7.34096]
[1780061137919,30.26,72882.8,0.0,-0.94229,6e-05,7.34096]
[1780061137966,30.26,72882.8,0.0,-0.94229,6e-05,7.34096]
[1780061138194,30.27,72881.08,0.0,-0.94239,6e-05,7.33089]
[1780061140856,30.27,72879.38,0.0,-0.94248,6e-05,7.32143]
[1780061140972,30.27,72879.38,0.0,-0.94248,6e-05,7.32143]
[1780061141216,30.27,72878.26,0.0,-0.94254,6e-05,7.31507]
[1780061142676,30.27,72878.69,0.0,-0.94251,6e-05,7.31817]
[1780061142708,30.27,72878.69,0.0,-0.94251,6e-05,7.31817]
[1780061142717,30.27,72878.69,0.0,-0.94251,6e-05,7.31817]
[1780061145244,30.27,72873.1,0.0,-0.94283,6e-05,7.2856]
[1780061146038,30.27,72873.1,0.0,-0.94283,6e-05,7.2856]
[1780061146085,30.27,72873.1,0.0,-0.94283,6e-05,7.2856]
[1780061146217,30.27,72873.1,0.0,-0.94283,6e-05,7.2856]
[1780061146251,30.27,72871.37,0.0,-0.94293,6e-05,7.27561]
[1780061149272,30.27,72879.5,0.0,-0.94243,6e-05,7.32673]
[1780061149880,30.27,72879.5,0.0,-0.94243,6e-05,7.32673]
[1780061149932,30.27,72879.5,0.0,-0.94243,6e-05,7.32673]
[1780061149967,30.27,72879.5,0.0,-0.94243,6e-05,7.32673]
[1780061150786,30.28,72880.87,0.0,-0.94234,6e-05,7.33555]
[1780061150883,30.28,72880.87,0.0,-0.94234,6e-05,7.33555]
[1780061150972,30.28,72880.87,0.0,-0.94234,6e-05,7.33555]
[1780061151291,30.28,72881.99,0.0,-0.94227,6e-05,7.34285]
[1780061155645,30.28,72882.87,0.0,-0.9422,6e-05,7.34997]
[1780061155694,30.28,72882.87,0.0,-0.9422,6e-05,7.34997]
[1780061155722,30.28,72882.87,0.0,-0.9422,6e-05,7.34997]
[1780061158340,30.28,72889.09,0.0,-0.94181,6e-05,7.38932]
[1780061159060,30.28,72889.09,0.0,-0.94181,6e-05,7.38932]
[1780061159067,30.28,72889.09,0.0,-0.94181,6e-05,7.38932]
[1780061159217,30.28,72889.09,0.0,-0.94181,6e-05,7.38932]
[1780061159425,30.28,72889.09,0.0,-0.94181,6e-05,7.38932]
[1780061159466,30.28,72891.08,0.0,-0.94168,6e-05,7.40191]
[1780061159477,30.28,72891.08,0.0,-0.94168,6e-05,7.40191]
[1780061160355,30.28,72890.72,0.0,-0.9417,6e-05,7.40006]
[1780061160930,30.28,72890.72,0.0,-0.9417,6e-05,7.40006]
[1780061160975,30.28,72890.72,0.0,-0.9417,6e-05,7.40006]
[1780061161362,30.28,72886.51,0.0,-0.94195,6e-05,7.37461]
[1780061166397,30.29,72885.19,0.0,-0.94201,6e-05,7.36863]
[1780061167093,30.29,72885.19,0.0,-0.94201,6e-05,7.36863]
[1780061167216,30.29,72885.19,0.0,-0.94201,6e-05,7.36863]
[1780061167404,30.29,72889.12,0.0,-0.94177,6e-05,7.39311]
[1780061167468,30.29,72889.12,0.0,-0.94177,6e-05,7.39311]
[1780061167849,30.29,72889.12,0.0,-0.94177,6e-05,7.39311]
[1780061167897,30.29,72889.12,0.0,-0.94177,6e-05,7.39311]
[1780061167968,30.29,72889.12,0.0,-0.94177,6e-05,7.39311]
[1780061168411,30.29,72887.97,0.0,-0.94184,6e-05,7.38643]
[1780061170965,30.29,72887.76,0.0,-0.94184,6e-05,7.38589]
[1780061172439,30.29,72892.05,0.0,-0.94158,6e-05,7.41295]
[1780061176731,30.29,72891.66,0.0,-0.94159,6e-05,7.41154]
[1780061176759,30.29,72891.66,0.0,-0.94159,6e-05,7.41154]
[1780061176954,30.29,72891.66,0.0,-0.94159,6e-05,7.41154]
[1780061176967,30.29,72891.66,0.0,-0.94159,6e-05,7.41154]
[1780061177000,30.29,72891.66,0.0,-0.94159,6e-05,7.41154]
[1780061177055,30.29,72893.63,0.0,-0.94146,6e-05,7.42429]
[1780061177549,30.29,72893.63,0.0,-0.94146,6e-05,7.42429]
[1780061177729,30.29,72893.63,0.0,-0.94146,6e-05,7.42429]
[1780061177829,30.29,72894.59,0.0,-0.9414,6e-05,7.43019]
[1780061182766,30.29,72891.96,0.0,-0.94155,6e-05,7.41531]
[1780061182818,30.29,72891.96,0.0,-0.94155,6e-05,7.41531]
[1780061182970,30.29,72891.96,0.0,-0.94155,6e-05,7.41531]
[1780061183737,30.3,72892.04,0.0,-0.94154,6e-05,7.41646]
[1780061183761,30.3,72892.04,0.0,-0.94154,6e-05,7.41646]
[1780061183967,30.3,72892.04,0.0,-0.94154,6e-05,7.41646]
[1780061184067,30.3,72892.26,0.0,-0.94152,6e-05,7.41814]
[1780061187345,30.3,72889.49,0.0,-0.94169,6e-05,7.40147]
[1780061187366,30.3,72889.49,0.0,-0.94169,6e-05,7.40147]
[1780061187466,30.3,72889.49,0.0,-0.94169,6e-05,7.40147]
[1780061188743,30.3,72889.12,0.0,-0.9417,6e-05,7.39992]
[1780061188785,30.3,72889.12,0.0,-0.9417,6e-05,7.39992]
[1780061188967,30.3,72889.12,0.0,-0.9417,6e-05,7.39992]
[1780061189001,30.3,72890.22,0.0,-0.94163,6e-05,7.40701]
[1780061193352,30.3,72886.94,0.0,-0.94185,6e-05,7.38368]
[1780061193404,30.3,72886.94,0.0,-0.94185,6e-05,7.38368]
[1780061193466,30.3,72886.94,0.0,-0.94185,6e-05,7.38368]
[1780061193724,30.3,72885.15,0.0,-0.94196,6e-05,7.37278]
[1780061193779,30.3,72885.15,0.0,-0.94196,6e-05,7.37278]
[1780061193966,30.3,72885.15,0.0,-0.94196,6e-05,7.37278]
[1780061194068,30.3,72885.71,0.0,-0.94193,6e-05,7.37621]
[1780061197332,30.3,72887.37,0.0,-0.94182,6e-05,7.38716]
[1780061197467,30.3,72887.37,0.0,-0.94182,6e-05,7.38716]
[1780061198168,30.3,72889.44,0.0,-0.94169,6e-05,7.40057]
[1780061199395,30.3,72889.61,0.0,-0.94167,6e-05,7.40197]
[1780061199465,30.3,72889.61,0.0,-0.94167,6e-05,7.40197]
[1780061199528,30.3,72888.54,0.0,-0.94174,6e-05,7.3954]
[1780061199804,30.3,72888.54,0.0,-0.94174,6e-05,7.3954]
[1780061199968,30.3,72888.54,0.0,-0.94174,6e-05,7.3954]
[1780061200010,30.3,72887.47,0.0,-0.9418,6e-05,7.3892]
[1780061200965,30.3,72887.47,0.0,-0.9418,6e-05,7.3892]
[1780061206678,30.31,72884.98,0.0,-0.94192,6e-05,7.37661]
[1780061211714,30.31,72885.2,0.0,-0.94189,6e-05,7.37992]
[1780061212595,30.31,72885.2,0.0,-0.94189,6e-05,7.37992]
[1780061212730,30.31,72885.2,0.0,-0.94189,6e-05,7.37992]
[1780061213469,30.31,72885.2,0.0,-0.94189,6e-05,7.37992]
[1780061213499,30.31,72885.2,0.0,-0.94189,6e-05,7.37992]
[1780061213773,30.31,72888.16,0.0,-0.94171,6e-05,7.39846]
[1780061213965,30.31,72888.16,0.0,-0.94171,6e-05,7.39846]
[1780061214067,30.31,72891.89,0.0,-0.94147,6e-05,7.42205]
[1780061214969,30.31,72891.89,0.0,-0.94147,6e-05,7.42205]
[1780061215071,30.31,72896.36,0.0,-0.9412,6e-05,7.44983]
[1780061218764,30.31,72901.46,0.0,-0.94088,6e-05,7.48211]
[1780061220210,30.31,72901.46,0.0,-0.94088,6e-05,7.48211]
[1780061220215,30.31,72901.46,0.0,-0.94088,6e-05,7.48211]
[1780061221386,30.31,72902.36,0.0,-0.94082,6e-05,7.48812]
[1780061221441,30.31,72902.36,0.0,-0.94082,6e-05,7.48812]
[1780061221466,30.31,72902.36,0.0,-0.94082,6e-05,7.48812]
[1780061221472,30.31,72901.74,0.0,-0.94086,6e-05,7.48453]
[1780061222965,30.31,72902.11,0.0,-0.94083,6e-05,7.48681]
[1780061226823,30.31,72907.44,0.0,-0.94051,6e-05,7.51974]
[1780061231490,30.31,72908.26,0.0,-0.94046,6e-05,7.52441]
[1780061231542,30.31,72909.2,0.0,-0.94041,6e-05,7.52961]
[1780061231718,30.31,72909.2,0.0,-0.94041,6e-05,7.52961]
[1780061232392,30.31,72909.2,0.0,-0.94041,6e-05,7.52961]
[1780061232439,30.31,72909.2,0.0,-0.94041,6e-05,7.52961]
[1780061232467,30.31,72909.2,0.0,-0.94041,6e-05,7.52961]
[1780061232400,30.31,72909.03,0.0,-0.94042,6e-05,7.52834]
[1780061232866,30.31,72908.98,0.0,-0.94042,6e-05,7.52803]
[1780061233876,30.31,72913.32,0.0,-0.94016,6e-05,7.55473]
[1780061234880,30.31,72923.47,0.0,-0.93953,6e-05,7.61802]
[1780061236770,30.31,72924.85,0.0,-0.93944,6e-05,7.62672]
[1780061236966,30.31,72924.85,0.0,-0.93944,6e-05,7.62672]
[1780061237149,30.31,72924.85,0.0,-0.93944,6e-05,7.62672]
[1780061237215,30.31,72924.85,0.0,-0.93944,6e-05,7.62672]
[1780061237245,30.31,72921.31,0.0,-0.93966,6e-05,7.60464]
[1780061237834,30.31,72921.31,0.0,-0.93966,6e-05,7.60464]
[1780061237966,30.31,72921.31,0.0,-0.93966,6e-05,7.60464]
[1780061238167,30.31,72921.31,0.0,-0.93966,6e-05,7.60464]
[1780061238266,30.31,72920.82,0.0,-0.93969,6e-05,7.60162]
[1780061240686,30.31,72921.22,0.0,-0.93967,6e-05,7.60415]
[1780061240716,30.31,72921.22,0.0,-0.93967,6e-05,7.60415]
[1780061240922,30.31,72923.95,0.0,-0.9395,6e-05,7.62085]
[1780061241793,30.31,72923.95,0.0,-0.9395,6e-05,7.62085]
[1780061241842,30.31,72923.95,0.0,-0.9395,6e-05,7.62085]
[1780061241965,30.31,72923.95,0.0,-0.9395,6e-05,7.62085]
[1780061246964,30.31,72929.08,0.0,-0.93919,6e-05,7.65181]
[1780061247812,30.31,72929.08,0.0,-0.93919,6e-05,7.65181]
[1780061247858,30.31,72929.08,0.0,-0.93919,6e-05,7.65181]
[1780061247969,30.31,72929.08,0.0,-0.93919,6e-05,7.65181]
[1780061248062,30.31,72929.9,0.0,-0.93914,6e-05,7.65653]
[1780061251822,30.31,72932.09,0.0,-0.93901,6e-05,7.67016]
[1780061251966,30.31,72932.09,0.0,-0.93901,6e-05,7.67016]
[1780061252456,30.31,72930.18,0.0,-0.93915,6e-05,7.65484]
[1780061255020,30.31,72934.57,0.0,-0.93888,6e-05,7.6823]
[1780061257528,30.31,72934.72,0.0,-0.93887,6e-05,7.68322]
[1780061257570,30.31,72935.23,0.0,-0.93884,6e-05,7.68637]
[1780061257724,30.31,72935.23,0.0,-0.93884,6e-05,7.68637]
[1780061258041,30.31,72934.91,0.0,-0.93886,6e-05,7.68432]
[1780061259048,30.31,72943.15,0.0,-0.93834,6e-05,7.73603]
[1780061260320,30.31,72943.15,0.0,-0.93834,6e-05,7.73603]
[1780061260337,30.31,72947.42,0.0,-0.93807,6e-05,7.76276]
[1780061261065,30.31,72952.97,0.0,-0.93772,6e-05,7.7978]
[1780061262072,30.31,72960.55,0.0,-0.93724,6e-05,7.84541]
[1780061264086,30.31,72962.89,0.0,-0.9371,6e-05,7.85965]
[1780061267107,30.31,72970.41,0.0,-0.93662,6e-05,7.90651]
[1780061268114,30.3,72978.97,0.0,-0.93607,6e-05,7.96077]
[1780061269121,30.3,72981.87,0.0,-0.93589,7e-05,7.97884]
[1780061271135,30.3,72986.35,0.0,-0.93561,7e-05,8.00652]
[1780061274156,30.3,72976.53,0.0,-0.93626,6e-05,7.94193]
[1780061275163,30.3,72975.46,0.0,-0.93634,6e-05,7.93465]
[1780061276170,30.3,72980.21,0.0,-0.93603,6e-05,7.96458]
[1780061278184,30.3,72984.03,0.0,-0.9358,7e-05,7.98806]
[1780061280198,30.3,72979.97,0.0,-0.93607,6e-05,7.96103]
[1780061280971,30.3,72979.97,0.0,-0.93607,6e-05,7.96103]
[1780061281074,30.3,72979.97,0.0,-0.93607,6e-05,7.96103]
[1780061281219,30.3,72979.97,0.0,-0.93607,6e-05,7.96103]
[1780061281248,30.29,72978.83,0.0,-0.93615,6e-05,7.95326]
[1780061282212,30.29,72974.98,0.0,-0.9364,6e-05,7.9282]
[1780061285623,30.29,72975.05,0.0,-0.93641,6e-05,7.92737]
[1780061285688,30.29,72975.05,0.0,-0.93641,6e-05,7.92737]
[1780061285715,30.29,72975.05,0.0,-0.93641,6e-05,7.92737]
[1780061286240,30.29,72971.54,0.0,-0.93664,6e-05,7.90456]
[1780061289261,30.29,72966.7,0.0,-0.93697,6e-05,7.8726]
[1780061291275,30.29,72974.59,0.0,-0.93646,6e-05,7.92221]
[1780061292219,30.29,72974.59,0.0,-0.93646,6e-05,7.92221]
[1780061292271,30.29,72974.59,0.0,-0.93646,6e-05,7.92221]
[1780061292471,30.29,72974.59,0.0,-0.93646,6e-05,7.92221]
[1780061292528,30.29,72976.37,0.0,-0.93635,6e-05,7.93316]
[1780061296503,30.29,72979.13,0.0,-0.93619,6e-05,7.94953]
[1780061296565,30.29,72979.13,0.0,-0.93619,6e-05,7.94953]
[1780061296535,30.28,72974.8,0.0,-0.93647,6e-05,7.92141]
[1780061296717,30.28,72974.8,0.0,-0.93647,6e-05,7.92141]
[1780061297317,30.28,72973.96,0.0,-0.93653,6e-05,7.91564]
[1780061299332,30.28,72968.56,0.0,-0.93689,6e-05,7.88044]
[1780061301430,30.28,72967.95,0.0,-0.93693,6e-05,7.87622]
[1780061301466,30.28,72967.95,0.0,-0.93693,6e-05,7.87622]
[1780061301480,30.28,72967.95,0.0,-0.93693,6e-05,7.87622]
[1780061301568,30.28,72968.3,0.0,-0.93691,6e-05,7.8781]
[1780061306278,30.28,72968.91,0.0,-0.93689,6e-05,7.8806]
[1780061306465,30.28,72968.91,0.0,-0.93689,6e-05,7.8806]
[1780061306567,30.28,72968.85,0.0,-0.93689,6e-05,7.87988]
[1780061308395,30.28,72965.09,0.0,-0.93714,6e-05,7.85528]
[1780061309401,30.28,72962.18,0.0,-0.93733,6e-05,7.8365]
[1780061309724,30.28,72962.18,0.0,-0.93733,6e-05,7.8365]
[1780061309896,30.28,72962.18,0.0,-0.93733,6e-05,7.8365]
[1780061309967,30.28,72962.18,0.0,-0.93733,6e-05,7.8365]
[1780061310409,30.28,72963.09,0.0,-0.93728,6e-05,7.842]
[1780061315001,30.27,72961.9,0.0,-0.93739,6e-05,7.83001]
[1780061315079,30.27,72961.9,0.0,-0.93739,6e-05,7.83001]
[1780061315218,30.27,72961.9,0.0,-0.93739,6e-05,7.83001]
[1780061315444,30.27,72958.25,0.0,-0.93762,6e-05,7.80661]
[1780061319472,30.27,72962.34,0.0,-0.93737,6e-05,7.8316]
[1780061322471,30.27,72963.62,0.0,-0.9373,6e-05,7.83915]
[1780061322525,30.27,72963.62,0.0,-0.9373,6e-05,7.83915]
[1780061322573,30.27,72961.35,0.0,-0.93744,6e-05,7.82446]
[1780061322720,30.27,72961.35,0.0,-0.93744,6e-05,7.82446]
[1780061323501,30.27,72960.02,0.0,-0.93753,6e-05,7.81576]
[1780061324078,30.27,72960.02,0.0,-0.93753,6e-05,7.81576]
[1780061324965,30.27,72959.07,0.0,-0.9376,6e-05,7.80949]
[1780061325515,30.27,72957.61,0.0,-0.93769,6e-05,7.8]
[1780061326523,30.27,72954.68,0.0,-0.93788,6e-05,7.78124]
[1780061330703,30.27,72954.32,0.0,-0.93791,6e-05,7.77818]
[1780061330720,30.27,72954.32,0.0,-0.93791,6e-05,7.77818]
[1780061331557,30.27,72953.55,0.0,-0.93796,6e-05,7.77312]
[1780061334576,30.27,72953.34,0.0,-0.93798,6e-05,7.77139]
[1780061334587,30.27,72936.07,0.0,-0.93907,6e-05,7.66252]
[1780061335593,30.27,72930.84,0.0,-0.9394,6e-05,7.62976]
[1780061336485,30.27,72930.84,0.0,-0.9394,6e-05,7.62976]
[1780061336537,30.27,72930.84,0.0,-0.9394,6e-05,7.62976]
[1780061336600,30.27,72931.02,0.0,-0.93939,6e-05,7.63091]
[1780061338031,30.27,72930.12,0.0,-0.93944,6e-05,7.62531]
[1780061338614,30.27,72930.1,0.0,-0.93944,6e-05,7.62522]
[1780061342642,30.27,72932.19,0.0,-0.93931,6e-05,7.63845]
[1780061345978,30.27,72931.09,0.0,-0.93938,6e-05,7.63164]
[1780061346030,30.27,72931.09,0.0,-0.93938,6e-05,7.63164]
[1780061346216,30.27,72931.09,0.0,-0.93938,6e-05,7.63164]
[1780061346262,30.27,72931.64,0.0,-0.93934,6e-05,7.63515]
[1780061349693,30.27,72927.6,0.0,-0.9396,6e-05,7.60934]
[1780061354732,30.27,72928.38,0.0,-0.93956,6e-05,7.61358]
[1780061360774,30.27,72928.65,0.0,-0.93954,6e-05,7.61576]
[1780061365813,30.27,72929.8,0.0,-0.93946,6e-05,7.62335]
[1780061369842,30.27,72927.37,0.0,-0.93961,6e-05,7.60816]
[1780061372862,30.27,72929.41,0.0,-0.93952,6e-05,7.61686]
[1780061376891,30.26,72931.74,0.0,-0.93938,6e-05,7.63038]
[1780061381925,30.26,72930.02,0.0,-0.9395,6e-05,7.6183]
[1780061382932,30.26,72932.95,0.0,-0.93932,6e-05,7.63638]
[1780061383939,30.26,72960.97,0.0,-0.93755,6e-05,7.81293]
[1780061384945,30.26,72961.79,0.0,-0.9375,6e-05,7.81794]
[1780061389984,30.26,72961.53,0.0,-0.93753,6e-05,7.81526]
[1780061391998,30.26,72956.18,0.0,-0.93787,6e-05,7.78097]
[1780061393901,30.26,72957.28,0.0,-0.93781,6e-05,7.78777]
[1780061395026,30.26,72964.08,0.0,-0.93738,6e-05,7.8305]
[1780061396032,30.26,72967.53,0.0,-0.93716,6e-05,7.85218]
[1780061401074,30.26,72960.79,0.0,-0.9376,6e-05,7.808]
[1780061402083,30.26,72955.95,0.0,-0.93791,6e-05,7.7771]
[1780061403090,30.26,72949.24,0.0,-0.93834,6e-05,7.73451]
[1780061405107,30.25,72958.93,0.0,-0.93773,6e-05,7.79544]
[1780061406114,30.25,72964.3,0.0,-0.93739,6e-05,7.82936]
[1780061407123,30.25,72963.24,0.0,-0.93746,6e-05,7.82242]
[1780061408130,30.25,72946.96,0.0,-0.9385,6e-05,7.71925]
[1780061409138,30.25,72941.16,0.0,-0.93886,6e-05,7.68252]
[1780061410145,30.25,72940.38,0.0,-0.93891,6e-05,7.67754]
[1780061411152,30.25,72925.68,0.0,-0.93983,6e-05,7.58554]
[1780061412159,30.25,72912.33,0.0,-0.94066,6e-05,7.50256]
[1780061413167,30.25,72911.63,0.0,-0.9407,6e-05,7.49835]
[1780061414174,30.25,72919.6,0.0,-0.9402,6e-05,7.54805]
[1780061416188,30.25,72920.33,0.0,-0.94016,6e-05,7.55302]
[1780061418210,30.25,72919.37,0.0,-0.94021,6e-05,7.54723]
[1780061419209,30.26,72904.58,0.0,-0.94112,6e-05,7.45598]
[1780061420216,30.25,72897.55,0.0,-0.94155,6e-05,7.4125]
[1780061421223,30.25,72898.63,0.0,-0.94148,6e-05,7.41911]
[1780061422230,30.25,72900.88,0.0,-0.94135,6e-05,7.43299]
[1780061425276,30.26,72899.95,0.0,-0.9414,6e-05,7.42797]
[1780061426262,30.26,72903.27,0.0,-0.94119,6e-05,7.44911]
[1780061427268,30.26,72903.27,0.0,-0.94119,6e-05,7.44911]
[1780061427270,30.26,72905.84,0.0,-0.94103,6e-05,7.46531]
[1780061429283,30.26,72908.37,0.0,-0.94086,6e-05,7.48152]
[1780061431508,30.26,72907.67,0.0,-0.9409,6e-05,7.47747]
[1780061435326,30.26,72902.45,0.0,-0.94123,6e-05,7.44323]
[1780061436333,30.26,72898.13,0.0,-0.9415,6e-05,7.41688]
[1780061437340,30.26,72898.33,0.0,-0.94148,6e-05,7.41872]
[1780061440361,30.26,72896.42,0.0,-0.94158,6e-05,7.40795]
[1780061441371,30.26,72894.12,0.0,-0.94172,6e-05,7.39415]
[1780061443386,30.27,72899.38,0.0,-0.9414,6e-05,7.42684]
[1780061444393,30.27,72904.54,0.0,-0.94108,6e-05,7.45929]
[1780061445400,30.27,72898.3,0.0,-0.94146,6e-05,7.42084]
[1780061446407,30.27,72895.3,0.0,-0.94163,6e-05,7.40292]
[1780061447223,30.27,72895.3,0.0,-0.94163,6e-05,7.40292]
[1780061456477,30.27,72896.2,0.0,-0.94155,6e-05,7.41151]
[1780061457484,30.27,72898.52,0.0,-0.9414,6e-05,7.42606]
[1780061462532,30.27,72890.46,0.0,-0.94188,6e-05,7.37785]
[1780061465552,30.28,72892.45,0.0,-0.94175,6e-05,7.39103]
[1780061467569,30.28,72902.79,0.0,-0.94111,6e-05,7.45522]
[1780061469582,30.28,72895.74,0.0,-0.94154,6e-05,7.41222]
[1780061470589,30.28,72890.47,0.0,-0.94186,6e-05,7.38014]
[1780061474617,30.28,72892.99,0.0,-0.94169,6e-05,7.39685]
[1780061477639,30.28,72911.89,0.0,-0.94053,6e-05,7.51427]
[1780061478646,30.28,72914.43,0.0,-0.94037,6e-05,7.53013]
[1780061480660,30.28,72912.09,0.0,-0.94051,6e-05,7.51582]
[1780061482674,30.28,72909.26,0.0,-0.94068,6e-05,7.49856]
[1780061486702,30.28,72911.39,0.0,-0.94055,6e-05,7.51231]
[1780061491736,30.28,72919.29,0.0,-0.94008,6e-05,7.55866]
[1780061494758,30.29,72910.13,0.0,-0.94064,6e-05,7.50206]
[1780061495765,30.29,72909.36,0.0,-0.94069,6e-05,7.49744]
[1780061496772,30.29,72899.35,0.0,-0.9413,6e-05,7.43583]
[1780061497779,30.29,72896.58,0.0,-0.94146,6e-05,7.41904]
[1780061500800,30.29,72899.9,0.0,-0.94125,6e-05,7.44026]
[1780061504828,30.29,72896.86,0.0,-0.94143,6e-05,7.42249]
[1780061505835,30.29,72898.78,0.0,-0.94131,6e-05,7.43456]
[1780061509863,30.29,72896.53,0.0,-0.94144,6e-05,7.42166]
[1780061511883,30.29,72893.09,0.0,-0.94164,6e-05,7.40104]
[1780061516918,30.29,72892.78,0.0,-0.94164,6e-05,7.40058]
[1780061519939,30.3,72890.9,0.0,-0.94175,6e-05,7.38996]
[1780061520946,30.3,72885.36,0.0,-0.94208,6e-05,7.35636]
[1780061522961,30.3,72882.07,0.0,-0.94227,6e-05,7.33706]
[1780061523968,30.3,72880.17,0.0,-0.94238,6e-05,7.32589]
[1780061525995,30.3,72865.3,0.0,-0.94326,6e-05,7.23642]
[1780061527132,30.3,72865.3,0.0,-0.94326,6e-05,7.23642]
[1780061527199,30.3,72865.3,0.0,-0.94326,6e-05,7.23642]
[1780061527218,30.3,72859.05,0.0,-0.94362,6e-05,7.19923]
[1780061528017,30.3,72848.52,0.0,-0.94423,6e-05,7.13648]
[1780061529021,30.3,72852.01,0.0,-0.94402,6e-05,7.15821]
[1780061530040,30.3,72852.01,0.0,-0.94402,6e-05,7.15821]
[1780061532046,30.31,72836.16,0.0,-0.94492,6e-05,7.06539]
[1780061533120,30.31,72836.16,0.0,-0.94492,6e-05,7.06539]
[1780061533223,30.31,72821.44,0.0,-0.94577,6e-05,6.9784]
[1780061534063,30.31,72826.27,0.0,-0.94548,6e-05,7.00769]
[1780061535977,30.31,72825.01,0.0,-0.94555,6e-05,7.00081]
[1780061536084,30.31,72820.7,0.0,-0.94579,6e-05,6.97589]
[1780061540113,30.31,72825.48,0.0,-0.94549,6e-05,7.00684]
[1780061543138,30.32,72833.52,0.0,-0.945,6e-05,7.05719]
[1780061544144,30.32,72844.19,0.0,-0.94437,6e-05,7.12185]
[1780061545892,30.32,72836.68,0.0,-0.9448,6e-05,7.07854]
[1780061548177,30.33,72842.95,0.0,-0.94441,6e-05,7.11773]
[1780061549184,30.33,72846.79,0.0,-0.94418,6e-05,7.14153]
[1780061551198,30.33,72842.27,0.0,-0.94445,6e-05,7.11274]
[1780061553213,30.33,72837.22,0.0,-0.94473,6e-05,7.08408]
[1780061555310,30.33,72834.46,0.0,-0.94488,6e-05,7.06843]
[1780061555350,30.33,72834.46,0.0,-0.94488,6e-05,7.06843]
[1780061558250,30.34,72841.9,0.0,-0.94442,6e-05,7.11623]
[1780061560266,30.34,72856.98,0.0,-0.94352,6e-05,7.2084]
[1780061561274,30.34,72855.22,0.0,-0.94362,6e-05,7.19842]
[1780061563288,30.34,72851.04,0.0,-0.94385,6e-05,7.17455]
[1780061568323,30.35,72853.37,0.0,-0.94368,6e-05,7.19193]
[1780061571346,30.35,72849.19,0.0,-0.94391,6e-05,7.16874]
[1780061572354,30.35,72829.31,0.0,-0.94506,6e-05,7.0505]
[1780061573360,30.36,72833.37,0.0,-0.94481,6e-05,7.07538]
[1780061574369,30.36,72843.38,0.0,-0.94422,6e-05,7.13611]
[1780061575652,30.36,72847.57,0.0,-0.94396,6e-05,7.16284]
[1780061580411,30.36,72855.53,0.0,-0.94347,6e-05,7.21354]
[1780061582425,30.37,72856.28,0.0,-0.94341,6e-05,7.21934]
[1780061587479,30.37,72854.43,0.0,-0.9435,6e-05,7.21056]
[1780061587506,30.37,72847.51,0.0,-0.9439,6e-05,7.16953]
[1780061590490,30.37,72842.67,0.0,-0.94416,6e-05,7.14247]
[1780061592508,30.38,72850.85,0.0,-0.94367,6e-05,7.19303]
[1780061594524,30.38,72848.24,0.0,-0.94381,6e-05,7.17868]
[1780061597546,30.38,72844.22,0.0,-0.94402,6e-05,7.15651]
[1780061598560,30.38,72829.22,0.0,-0.94489,6e-05,7.06754]
[1780061599564,30.38,72821.11,0.0,-0.94535,6e-05,7.02004]
[1780061600571,30.39,72819.0,0.0,-0.94546,6e-05,7.00838]
[1780061601579,30.39,72818.51,0.0,-0.94548,6e-05,7.00639]
[1780061604599,30.39,72812.38,0.0,-0.94579,6e-05,6.97392]
[1780061609635,30.4,72813.91,0.0,-0.94567,6e-05,6.9871]
[1780061612656,30.4,72802.31,0.0,-0.94633,6e-05,6.91743]
[1780061613523,30.4,72802.31,0.0,-0.94633,6e-05,6.91743]
[1780061613797,30.4,72802.31,0.0,-0.94633,6e-05,6.91743]
[1780061613844,30.41,72809.33,0.0,-0.94592,6e-05,6.95945]
[1780061614688,30.41,72817.93,0.0,-0.94543,6e-05,7.0109]
[1780061615686,30.41,72839.59,0.0,-0.94417,6e-05,7.13987]
[1780061616265,30.41,72839.59,0.0,-0.94417,6e-05,7.13987]
[1780061616695,30.41,72847.13,0.0,-0.94372,6e-05,7.18636]
[1780061617706,30.41,72850.4,0.0,-0.94352,6e-05,7.20666]
[1780061618708,30.41,72857.94,0.0,-0.94307,6e-05,7.25273]
[1780061619719,30.41,72860.77,0.0,-0.9429,6e-05,7.27037]
[1780061621732,30.41,72856.14,0.0,-0.94317,6e-05,7.24288]
[1780061622739,30.41,72852.24,0.0,-0.94339,6e-05,7.22038]
[1780061623746,30.41,72846.35,0.0,-0.94373,6e-05,7.18551]
[1780061624753,30.42,72838.14,0.0,-0.94421,6e-05,7.13656]
[1780061625770,30.42,72827.7,0.0,-0.94481,6e-05,7.07426]
[1780061626776,30.42,72822.87,0.0,-0.94508,6e-05,7.04636]
[1780061628789,30.42,72828.25,0.0,-0.94476,6e-05,7.07934]
[1780061631813,30.42,72833.76,0.0,-0.94443,6e-05,7.11353]
[1780061636849,30.42,72860.57,0.0,-0.94283,6e-05,7.27668]
[1780061637856,30.42,72873.84,0.0,-0.94204,6e-05,7.3574]
[1780061638863,30.42,72876.26,0.0,-0.94189,6e-05,7.37252]
[1780061641886,30.43,72868.68,0.0,-0.94233,6e-05,7.32746]
[1780061644907,30.43,72864.54,0.0,-0.94257,6e-05,7.30363]
[1780061645943,30.43,72858.62,0.0,-0.94292,6e-05,7.26826]
[1780061646435,30.43,72858.62,0.0,-0.94292,6e-05,7.26826]
[1780061647936,30.43,72846.4,0.0,-0.94363,6e-05,7.19532]
[1780061648944,30.43,72839.89,0.0,-0.94401,6e-05,7.15655]
[1780061650007,30.43,72839.89,0.0,-0.94401,6e-05,7.15655]
[1780061650074,30.43,72834.78,0.0,-0.9443,6e-05,7.12633]
[1780061651965,30.43,72830.99,0.0,-0.94452,6e-05,7.10452]
[1780061657000,30.43,72829.41,0.0,-0.94461,6e-05,7.09519]
[1780061658007,30.43,72833.13,0.0,-0.94439,6e-05,7.11729]
[1780061660923,30.43,72830.64,0.0,-0.94454,6e-05,7.10219]
[1780061660957,30.43,72830.64,0.0,-0.94454,6e-05,7.10219]
[1780061660966,30.43,72830.64,0.0,-0.94454,6e-05,7.10219]
[1780061663996,30.43,72828.08,0.0,-0.94469,6e-05,7.08667]
[1780061664048,30.43,72828.08,0.0,-0.94469,6e-05,7.08667]
[1780061664054,30.43,72827.96,0.0,-0.9447,6e-05,7.08588]
[1780061664215,30.43,72827.96,0.0,-0.9447,6e-05,7.08588]
[1780061666068,30.43,72822.38,0.0,-0.94502,6e-05,7.05256]
[1780061668088,30.43,72826.47,0.0,-0.94478,6e-05,7.07685]
[1780061669095,30.43,72840.85,0.0,-0.94395,6e-05,7.16266]
[1780061670102,30.43,72844.48,0.0,-0.94374,6e-05,7.18425]
[1780061670456,30.43,72844.48,0.0,-0.94374,6e-05,7.18425]
[1780061670471,30.43,72844.48,0.0,-0.94374,6e-05,7.18425]
[1780061670525,30.43,72844.48,0.0,-0.94374,6e-05,7.18425]
[1780061671154,30.43,72845.37,0.0,-0.94371,6e-05,7.18615]
[1780061671222,30.43,72845.37,0.0,-0.94371,6e-05,7.18615]
[1780061673123,30.43,72838.59,0.0,-0.94411,6e-05,7.14504]
[1780061675894,30.43,72838.34,0.0,-0.94413,6e-05,7.14338]
[1780061675971,30.43,72838.34,0.0,-0.94413,6e-05,7.14338]
[1780061676097,30.43,72838.34,0.0,-0.94413,6e-05,7.14338]
[1780061675995,30.43,72831.93,0.0,-0.9445,6e-05,7.10482]
[1780061677985,30.43,72830.07,0.0,-0.94461,6e-05,7.09373]
[1780061678022,30.43,72830.07,0.0,-0.94461,6e-05,7.09373]
[1780061678073,30.43,72829.12,0.0,-0.94467,6e-05,7.08792]
[1780061678217,30.43,72829.12,0.0,-0.94467,6e-05,7.08792]
[1780061678835,30.43,72829.12,0.0,-0.94467,6e-05,7.08792]
[1780061678969,30.43,72829.12,0.0,-0.94467,6e-05,7.08792]
[1780061679165,30.43,72836.99,0.0,-0.94421,6e-05,7.13482]
[1780061680172,30.43,72840.71,0.0,-0.944,6e-05,7.15695]
[1780061681864,30.43,72840.71,0.0,-0.944,6e-05,7.15695]
[1780061681887,30.43,72840.71,0.0,-0.944,6e-05,7.15695]
[1780061681970,30.43,72840.71,0.0,-0.944,6e-05,7.15695]
[1780061682192,30.43,72833.19,0.0,-0.94444,6e-05,7.11165]
[1780061683194,30.43,72827.78,0.0,-0.94475,6e-05,7.0793]
[1780061684201,30.43,72823.66,0.0,-0.94499,6e-05,7.05475]
[1780061685208,30.43,72814.49,0.0,-0.94552,6e-05,7.00039]
[1780061686215,30.43,72810.59,0.0,-0.94574,6e-05,6.97743]
[1780061688237,30.43,72815.35,0.0,-0.94547,6e-05,7.00574]
[1780061689477,30.43,72815.35,0.0,-0.94547,6e-05,7.00574]
[1780061689581,30.43,72815.35,0.0,-0.94547,6e-05,7.00574]
[1780061689720,30.43,72815.35,0.0,-0.94547,6e-05,7.00574]
[1780061690832,30.43,72814.1,0.0,-0.94554,6e-05,6.99848]
[1780061690967,30.43,72814.1,0.0,-0.94554,6e-05,6.99848]
[1780061691075,30.43,72814.1,0.0,-0.94554,6e-05,6.99848]
[1780061691049,30.43,72814.52,0.0,-0.94551,6e-05,7.00103]
[1780061691161,30.43,72814.52,0.0,-0.94551,6e-05,7.00103]
[1780061691216,30.43,72814.52,0.0,-0.94551,6e-05,7.00103]
[1780061691258,30.43,72815.11,0.0,-0.94548,6e-05,7.00452]
[1780061692269,30.43,72825.19,0.0,-0.9449,6e-05,7.06434]
[1780061694031,30.43,72825.19,0.0,-0.9449,6e-05,7.06434]
[1780061694079,30.43,72825.19,0.0,-0.9449,6e-05,7.06434]
[1780061694046,30.43,72826.91,0.0,-0.9448,6e-05,7.07447]
[1780061694218,30.43,72826.91,0.0,-0.9448,6e-05,7.07447]
[1780061696276,30.43,72826.23,0.0,-0.94484,6e-05,7.07037]
[1780061696329,30.43,72826.23,0.0,-0.94484,6e-05,7.07037]
[1780061696466,30.43,72826.23,0.0,-0.94484,6e-05,7.07037]
[1780061696484,30.43,72826.89,0.0,-0.9448,6e-05,7.07425]
[1780061701054,30.43,72827.58,0.0,-0.94476,6e-05,7.0782]
[1780061701114,30.43,72827.58,0.0,-0.94476,6e-05,7.0782]
[1780061701094,30.43,72822.65,0.0,-0.94505,6e-05,7.04882]
[1780061701221,30.43,72822.65,0.0,-0.94505,6e-05,7.04882]
[1780061701332,30.43,72817.47,0.0,-0.94535,6e-05,7.01811]
[1780061703349,30.43,72821.72,0.0,-0.9451,6e-05,7.0434]
[1780061704370,30.43,72843.72,0.0,-0.94382,6e-05,7.17468]
[1780061705377,30.43,72853.29,0.0,-0.94326,6e-05,7.23203]
[1780061706392,30.43,72846.9,0.0,-0.94364,6e-05,7.19325]
[1780061708135,30.43,72844.06,0.0,-0.9438,6e-05,7.17683]
[1780061709873,30.43,72844.45,0.0,-0.94378,6e-05,7.17917]
[1780061709925,30.43,72844.45,0.0,-0.94378,6e-05,7.17917]
[1780061709972,30.43,72844.45,0.0,-0.94378,6e-05,7.17917]
[1780061712426,30.43,72855.04,0.0,-0.94317,6e-05,7.24196]
[1780061713434,30.43,72857.22,0.0,-0.94304,6e-05,7.25479]
[1780061716437,30.43,72855.62,0.0,-0.94314,6e-05,7.24442]
[1780061716467,30.43,72855.62,0.0,-0.94314,6e-05,7.24442]
[1780061717462,30.43,72865.65,0.0,-0.94254,6e-05,7.30552]
[1780061718759,30.43,72865.65,0.0,-0.94254,6e-05,7.30552]
[1780061718819,30.43,72874.39,0.0,-0.94202,6e-05,7.35879]
[1780061719222,30.43,72874.39,0.0,-0.94202,6e-05,7.35879]
[1780061723504,30.43,72885.35,0.0,-0.94136,6e-05,7.4258]
[1780061724511,30.43,72889.25,0.0,-0.94112,6e-05,7.44963]
[1780061725518,30.43,72883.56,0.0,-0.94147,6e-05,7.41465]
[1780061726525,30.43,72879.3,0.0,-0.94172,6e-05,7.38854]
[1780061728539,30.43,72886.83,0.0,-0.94127,6e-05,7.43455]
[1780061733574,30.42,72885.45,0.0,-0.94138,6e-05,7.42241]
[1780061735335,30.42,72885.14,0.0,-0.9414,6e-05,7.42044]
[1780061735386,30.42,72885.14,0.0,-0.9414,6e-05,7.42044]
[1780061735469,30.42,72885.14,0.0,-0.9414,6e-05,7.42044]
[1780061738614,30.42,72901.08,0.0,-0.94043,6e-05,7.51818]
[1780061740628,30.42,72903.36,0.0,-0.94029,6e-05,7.53196]
[1780061742642,30.42,72908.85,0.0,-0.93995,6e-05,7.56617]
[1780061747639,30.42,72909.28,0.0,-0.93992,6e-05,7.56912]
[1780061747655,30.42,72909.28,0.0,-0.93992,6e-05,7.56912]
[1780061747718,30.42,72909.28,0.0,-0.93992,6e-05,7.56912]
[1780061750707,30.43,72914.11,0.0,-0.93962,6e-05,7.59935]
[1780061751706,30.43,72927.69,0.0,-0.93877,6e-05,7.684]
[1780061752713,30.43,72933.85,0.0,-0.93839,6e-05,7.72257]
[1780061753726,30.43,72944.82,0.0,-0.9377,6e-05,7.79138]
[1780061754733,30.42,72948.49,0.0,-0.93746,6e-05,7.81434]
[1780061755740,30.42,72948.96,0.0,-0.93744,6e-05,7.81703]
[1780061757754,30.42,72952.83,0.0,-0.9372,6e-05,7.84084]
[1780061762799,30.42,72953.09,0.0,-0.9372,6e-05,7.84074]
[1780061763805,30.42,72975.18,0.0,-0.93578,6e-05,7.98079]
[1780061764811,30.42,72984.93,0.0,-0.93515,7e-05,8.04284]
[1780061765818,30.42,72982.71,0.0,-0.9353,7e-05,8.02803]
[1780061767073,30.42,72980.32,0.0,-0.93546,7e-05,8.01206]
[1780061767842,30.42,72984.9,0.0,-0.93517,7e-05,8.04076]
[1780061769851,30.42,72992.94,0.0,-0.93465,7e-05,8.09181]
[1780061770875,30.42,73003.35,0.0,-0.93396,7e-05,8.15899]
[1780061771878,30.42,73010.14,0.0,-0.9335,7e-05,8.20297]
[1780061773945,30.41,73024.35,0.0,-0.93257,7e-05,8.29386]
[1780061774922,30.41,73036.61,0.0,-0.93174,7e-05,8.37409]
[1780061775927,30.39,73030.26,0.0,-0.9323,7e-05,8.31986]
[1780061776934,30.39,73025.16,0.0,-0.93266,7e-05,8.28544]
[1780061780275,30.39,73029.95,0.0,-0.93237,7e-05,8.31361]
[1780061780962,30.38,73038.41,0.0,-0.9318,7e-05,8.36797]
[1780061781975,30.37,73027.62,0.0,-0.93266,7e-05,8.28579]
[1780061782981,30.36,73019.36,0.0,-0.93322,7e-05,8.2309]
[1780061783995,30.36,73009.84,0.0,-0.93387,7e-05,8.16811]
[1780061785006,30.36,73022.78,0.0,-0.93301,7e-05,8.25138]
[1780061786012,30.36,73026.76,0.0,-0.93275,7e-05,8.27637]
[1780061788026,30.34,73017.57,0.0,-0.93349,7e-05,8.20564]
[1780061790040,30.34,73021.6,0.0,-0.93323,7e-05,8.23005]
[1780061794094,30.32,73016.83,0.0,-0.93371,7e-05,8.18347]
[1780061797092,30.32,73024.25,0.0,-0.93324,7e-05,8.22915]
[1780061801120,30.28,73034.93,0.0,-0.93273,7e-05,8.27868]
[1780061802127,30.28,73036.98,0.0,-0.9326,7e-05,8.29112]
[1780061803134,30.28,73032.52,0.0,-0.93291,7e-05,8.2609]
[1780061805148,30.28,73029.76,0.0,-0.93312,7e-05,8.24096]
[1780061806155,30.27,73023.97,0.0,-0.93352,7e-05,8.20225]
[1780061807846,30.27,73022.93,0.0,-0.9336,7e-05,8.19461]
[1780061807886,30.27,73022.93,0.0,-0.9336,7e-05,8.19461]
[1780061807965,30.27,73022.93,0.0,-0.9336,7e-05,8.19461]
[1780061810183,30.27,73017.96,0.0,-0.93396,7e-05,8.15974]
[1780061812199,30.27,73024.59,0.0,-0.93353,7e-05,8.2013]
[1780061813208,30.27,73028.35,0.0,-0.93328,7e-05,8.22497]
[1780061814662,30.26,73029.72,0.0,-0.9332,7e-05,8.23302]
[1780061814706,30.26,73029.72,0.0,-0.9332,7e-05,8.23302]
[1780061814718,30.26,73029.72,0.0,-0.9332,7e-05,8.23302]
[1780061817506,30.26,73026.76,0.0,-0.93343,7e-05,8.21105]
[1780061817546,30.26,73026.76,0.0,-0.93343,7e-05,8.21105]
[1780061817715,30.26,73026.76,0.0,-0.93343,7e-05,8.21105]
[1780061818244,30.26,73025.66,0.0,-0.93351,7e-05,8.20301]
[1780061819396,30.26,73024.99,0.0,-0.93357,7e-05,8.1978]
[1780061819448,30.26,73024.99,0.0,-0.93357,7e-05,8.1978]
[1780061819465,30.26,73024.99,0.0,-0.93357,7e-05,8.1978]
[1780061821265,30.25,73030.69,0.0,-0.9332,7e-05,8.23332]
[1780061822272,30.25,73035.63,0.0,-0.93288,7e-05,8.26474]
[1780061822833,30.25,73035.63,0.0,-0.93288,7e-05,8.26474]
[1780061822965,30.25,73035.63,0.0,-0.93288,7e-05,8.26474]
[1780061823279,30.25,73043.13,0.0,-0.93238,7e-05,8.31299]
[1780061823839,30.25,73043.13,0.0,-0.93238,7e-05,8.31299]
[1780061824298,30.25,73043.92,0.0,-0.93233,7e-05,8.31716]
[1780061826851,30.25,73043.18,0.0,-0.93241,7e-05,8.31027]
[1780061826938,30.25,73043.18,0.0,-0.93241,7e-05,8.31027]
[1780061826967,30.25,73043.18,0.0,-0.93241,7e-05,8.31027]
[1780061828316,30.24,73038.97,0.0,-0.93271,7e-05,8.28063]
[1780061831341,30.24,73032.87,0.0,-0.93316,7e-05,8.23774]
[1780061831630,30.24,73032.87,0.0,-0.93316,7e-05,8.23774]
[1780061831691,30.24,73032.87,0.0,-0.93316,7e-05,8.23774]
[1780061831717,30.24,73032.87,0.0,-0.93316,7e-05,8.23774]
[1780061834369,30.22,73022.41,0.0,-0.93397,7e-05,8.15873]
[1780061835374,30.22,73016.43,0.0,-0.93438,7e-05,8.11901]
[1780061835532,30.22,73016.43,0.0,-0.93438,7e-05,8.11901]
[1780061835590,30.22,73016.43,0.0,-0.93438,7e-05,8.11901]
[1780061835719,30.22,73016.43,0.0,-0.93438,7e-05,8.11901]
[1780061835766,30.22,73016.43,0.0,-0.93439,7e-05,8.11823]
[1780061837395,30.22,73008.65,0.0,-0.93491,7e-05,8.06712]
[1780061839410,30.22,73007.93,0.0,-0.93497,7e-05,8.06115]
[1780061840431,30.22,73007.93,0.0,-0.93497,7e-05,8.06115]
[1780061840467,30.22,73007.93,0.0,-0.93497,7e-05,8.06115]
[1780061840483,30.22,73007.93,0.0,-0.93497,7e-05,8.06115]
[1780061841054,30.22,73007.93,0.0,-0.93497,7e-05,8.06115]
[1780061841215,30.22,73007.93,0.0,-0.93497,7e-05,8.06115]
[1780061841316,30.21,73009.17,0.0,-0.9349,7e-05,8.06792]
[1780061844802,30.21,73008.12,0.0,-0.93498,7e-05,8.05988]
[1780061844853,30.21,73008.12,0.0,-0.93498,7e-05,8.05988]
[1780061844967,30.21,73008.12,0.0,-0.93498,7e-05,8.05988]
[1780061848771,30.21,73010.41,0.0,-0.93486,7e-05,8.07224]
[1780061848966,30.21,73010.41,0.0,-0.93486,7e-05,8.07224]
[1780061849058,30.21,73010.41,0.0,-0.93486,7e-05,8.07224]
[1780061849144,30.21,73021.2,0.0,-0.93415,7e-05,8.141]
[1780061850216,30.21,73021.2,0.0,-0.93415,7e-05,8.141]
[1780061850285,30.2,73024.22,0.0,-0.93396,7e-05,8.15993]
[1780061850730,30.2,73024.22,0.0,-0.93396,7e-05,8.15993]
[1780061850831,30.2,73040.82,0.0,-0.93285,7e-05,8.26766]
[1780061852503,30.2,73047.93,0.0,-0.9324,7e-05,8.3101]
[1780061854518,30.2,73052.66,0.0,-0.93211,7e-05,8.33854]
[1780061859553,30.19,73067.03,0.0,-0.93116,7e-05,8.42993]
[1780061860560,30.19,73068.34,0.0,-0.93109,7e-05,8.43665]
[1780061861574,30.19,73076.41,0.0,-0.93053,7e-05,8.4903]
[1780061862574,30.17,73086.74,0.0,-0.92993,7e-05,8.54807]
[1780061863581,30.17,73087.19,0.0,-0.92992,7e-05,8.54913]
[1780061869112,30.11,73086.63,0.0,-0.93037,7e-05,8.50671]
[1780061869174,30.09,73094.71,0.0,-0.92993,7e-05,8.54889]
[1780061869624,30.08,73096.13,0.0,-0.92984,7e-05,8.55716]
[1780061871638,30.08,73100.35,0.0,-0.92958,7e-05,8.58291]
[1780061873652,30.08,73113.31,0.0,-0.92869,7e-05,8.66761]
[1780061874662,30.08,73127.26,0.0,-0.92769,7e-05,8.76215]
[1780061875670,30.05,73132.78,0.0,-0.92745,7e-05,8.78522]
[1780061878696,30.05,73150.55,0.0,-0.92617,7e-05,8.90539]
[1780061879702,30.05,73153.14,0.0,-0.92599,7e-05,8.92275]
[1780061880871,30.05,73170.46,0.0,-0.92471,7e-05,9.0421]
[1780061882000,30.05,73170.46,0.0,-0.92471,7e-05,9.0421]
[1780061882105,30.05,73187.82,0.0,-0.92342,8e-05,9.16181]
[1780061882762,30.05,73167.36,0.0,-0.92496,7e-05,9.01901]
[1780061883769,30.03,73158.59,0.0,-0.92573,7e-05,8.94689]
[1780061884868,30.03,73158.59,0.0,-0.92573,7e-05,8.94689]
[1780061885404,30.03,73158.59,0.0,-0.92573,7e-05,8.94689]
[1780061885413,30.03,73157.03,0.0,-0.92585,7e-05,8.93539]
[1780061886103,30.03,73152.52,0.0,-0.92619,7e-05,8.90365]
[1780061886791,30.03,73157.3,0.0,-0.92585,7e-05,8.93578]
[1780061887801,30.03,73145.73,0.0,-0.9267,7e-05,8.85563]
[1780061888812,30.02,73140.32,0.0,-0.9271,7e-05,8.818]
[1780061889817,30.02,73128.29,0.0,-0.92798,7e-05,8.73492]
[1780061890824,30.02,73122.82,0.0,-0.92838,7e-05,8.69679]
[1780061891831,30.02,73117.64,0.0,-0.92876,7e-05,8.66078]
[1780061893845,30.02,73116.44,0.0,-0.92887,7e-05,8.65096]
[1780061898879,30.01,73114.39,0.0,-0.92909,7e-05,8.63038]
[1780061902915,30.0,73109.92,0.0,-0.92945,7e-05,8.59547]
[1780061903922,30.0,73102.75,0.0,-0.92997,7e-05,8.54644]
[1780061905938,30.0,73108.69,0.0,-0.92956,7e-05,8.58506]
[1780061907953,29.99,73113.79,0.0,-0.92922,7e-05,8.61798]
[1780061909967,29.99,73122.6,0.0,-0.92861,7e-05,8.67547]
[1780061910974,29.99,73135.46,0.0,-0.9277,7e-05,8.76201]
[1780061911981,29.99,73134.32,0.0,-0.92781,7e-05,8.75028]
[1780061915009,29.99,73130.52,0.0,-0.9281,7e-05,8.72307]
[1780061917238,29.98,73139.12,0.0,-0.92749,7e-05,8.78083]
[1780061922053,29.98,73117.35,0.0,-0.92908,7e-05,8.62993]
[1780061923060,29.98,73114.09,0.0,-0.92932,7e-05,8.60712]
[1780061927089,29.97,73109.41,0.0,-0.92969,7e-05,8.57259]
[1780061931322,29.97,73111.05,0.0,-0.92959,7e-05,8.58152]
[1780061931372,29.97,73111.05,0.0,-0.92959,7e-05,8.58152]
[1780061931467,29.97,73111.05,0.0,-0.92959,7e-05,8.58152]
[1780061931415,29.97,73111.06,0.0,-0.9296,7e-05,8.58087]
[1780061937159,29.96,73109.96,0.0,-0.92972,7e-05,8.56916]
[1780061940181,29.96,73124.08,0.0,-0.92874,7e-05,8.66254]
[1780061941187,29.96,73121.56,0.0,-0.92893,7e-05,8.6446]
[1780061945215,29.95,73117.77,0.0,-0.92924,7e-05,8.61572]
[1780061946222,29.95,73110.6,0.0,-0.92975,7e-05,8.56653]
[1780061948236,29.95,73093.92,0.0,-0.93094,7e-05,8.45309]
[1780061949243,29.95,73088.52,0.0,-0.93132,7e-05,8.41646]
[1780061954283,29.94,73082.16,0.0,-0.93181,7e-05,8.36918]
[1780061959293,29.93,73081.67,0.0,-0.93188,7e-05,8.36232]
[1780061959344,29.93,73081.67,0.0,-0.93188,7e-05,8.36232]
[1780061959467,29.93,73081.67,0.0,-0.93188,7e-05,8.36232]
[1780061959380,29.93,73081.83,0.0,-0.93188,7e-05,8.36249]
[1780061963346,29.93,73088.11,0.0,-0.93148,7e-05,8.40078]
[1780061965360,29.92,73089.19,0.0,-0.93143,7e-05,8.40606]
[1780061967374,29.92,73085.43,0.0,-0.93171,7e-05,8.37907]
[1780061969388,29.92,73089.21,0.0,-0.93147,7e-05,8.40246]
[1780061971403,29.92,73094.85,0.0,-0.93112,7e-05,8.4348]
[1780061971797,29.92,73094.85,0.0,-0.93112,7e-05,8.4348]
[1780061971848,29.92,73094.85,0.0,-0.93112,7e-05,8.4348]
[1780061971965,29.92,73094.85,0.0,-0.93112,7e-05,8.4348]
[1780061972410,29.91,73095.37,0.0,-0.9311,7e-05,8.43727]
[1780061977445,29.91,73088.48,0.0,-0.93163,7e-05,8.38622]
[1780061978452,29.9,73084.6,0.0,-0.93191,7e-05,8.35941]
[1780061979459,29.9,73092.24,0.0,-0.93139,7e-05,8.40952]
[1780061980468,29.9,73096.18,0.0,-0.93112,7e-05,8.43491]
[1780061981473,29.9,73100.84,0.0,-0.93081,7e-05,8.46515]
[1780061982480,29.9,73108.27,0.0,-0.9303,7e-05,8.51403]
[1780061983493,29.9,73112.89,0.0,-0.92998,7e-05,8.54404]
[1780061988528,29.89,73110.9,0.0,-0.93019,7e-05,8.52476]
[1780061990542,29.88,73102.67,0.0,-0.93079,7e-05,8.4671]
[1780061992556,29.88,73099.24,0.0,-0.93105,7e-05,8.4419]
[1780061995088,29.88,73098.58,0.0,-0.93112,7e-05,8.43543]
[1780061995140,29.88,73098.58,0.0,-0.93112,7e-05,8.43543]
[1780061995217,29.88,73098.58,0.0,-0.93112,7e-05,8.43543]
[1780061995577,29.88,73099.31,0.0,-0.93108,7e-05,8.43931]
[1780061996585,29.87,73108.92,0.0,-0.93042,7e-05,8.50287]
[1780061997592,29.87,73112.59,0.0,-0.93017,7e-05,8.52658]
[1780061998600,29.87,73111.56,0.0,-0.93025,7e-05,8.51853]
[1780062002628,29.86,73104.06,0.0,-0.93082,7e-05,8.46455]
[1780062003634,29.86,73098.7,0.0,-0.9312,7e-05,8.42801]
[1780062005651,29.86,73079.17,0.0,-0.93257,7e-05,8.29615]
[1780062006658,29.86,73075.29,0.0,-0.93284,7e-05,8.26942]
[1780062007665,29.86,73078.05,0.0,-0.93266,7e-05,8.28696]
[1780062011847,29.86,73076.47,0.0,-0.93279,7e-05,8.27419]
[1780062011899,29.86,73076.47,0.0,-0.93279,7e-05,8.27419]
[1780062011965,29.86,73076.47,0.0,-0.93279,7e-05,8.27419]
[1780062012052,29.85,73078.18,0.0,-0.93269,7e-05,8.28404]
[1780062014925,29.85,73077.74,0.0,-0.93273,7e-05,8.28035]
[1780062015523,29.85,73077.74,0.0,-0.93273,7e-05,8.28035]
[1780062015567,29.85,73047.01,0.0,-0.93483,7e-05,8.07615]
[1780062015727,29.85,73030.1,0.0,-0.93595,7e-05,7.96582]
[1780062017131,29.85,73030.1,0.0,-0.93595,7e-05,7.96582]
[1780062017343,29.85,73030.1,0.0,-0.93595,7e-05,7.96582]
[1780062017437,29.85,73024.14,0.0,-0.93635,7e-05,7.92641]
[1780062017953,29.85,73024.14,0.0,-0.93635,7e-05,7.92641]
[1780062018802,29.85,73022.82,0.0,-0.93644,7e-05,7.91763]
[1780062020765,29.85,73015.68,0.0,-0.93692,7e-05,7.87091]
[1780062023786,29.85,73012.09,0.0,-0.93715,7e-05,7.8475]
[1780062027814,29.85,73005.65,0.0,-0.93758,6e-05,7.80558]
[1780062028821,29.85,73011.74,0.0,-0.93718,7e-05,7.84476]
[1780062029828,29.85,73027.78,0.0,-0.93613,7e-05,7.94838]
[1780062030835,29.84,73030.84,0.0,-0.93593,7e-05,7.968]
[1780062033859,29.84,73034.4,0.0,-0.93573,7e-05,7.98693]
[1780062034866,29.84,73039.7,0.0,-0.93538,7e-05,8.02116]
[1780062037389,29.84,73042.51,0.0,-0.93523,7e-05,8.03575]
[1780062037425,29.84,73048.08,0.0,-0.93486,7e-05,8.07178]
[1780062037887,29.84,73052.09,0.0,-0.9346,7e-05,8.09761]
[1780062040908,29.83,73055.34,0.0,-0.93439,7e-05,8.11843]
[1780062041915,29.83,73060.04,0.0,-0.93408,7e-05,8.14881]
[1780062045943,29.83,73061.16,0.0,-0.93403,7e-05,8.15372]
[1780062049971,29.83,73057.5,0.0,-0.9343,7e-05,8.1271]
[1780062051985,29.82,73055.88,0.0,-0.93442,7e-05,8.1153]
[1780062054002,29.82,73030.94,0.0,-0.93609,7e-05,7.95174]
[1780062055015,29.82,73011.72,0.0,-0.93735,7e-05,7.82686]
[1780062056028,29.82,73015.89,0.0,-0.93709,7e-05,7.85344]
[1780062057023,29.82,73017.33,0.0,-0.93699,7e-05,7.86247]
[1780062058030,29.82,73021.31,0.0,-0.93674,7e-05,7.88803]
[1780062059746,29.82,73022.56,0.0,-0.93666,7e-05,7.89592]
[1780062059776,29.82,73022.56,0.0,-0.93666,7e-05,7.89592]
[1780062059966,29.82,73022.56,0.0,-0.93666,7e-05,7.89592]
[1780062064073,29.82,73027.64,0.0,-0.93633,7e-05,7.92771]
[1780062067773,29.82,73026.15,0.0,-0.93644,7e-05,7.91723]
[1780062067860,29.82,73026.15,0.0,-0.93644,7e-05,7.91723]
[1780062067967,29.82,73026.15,0.0,-0.93644,7e-05,7.91723]
[1780062068101,29.82,73026.98,0.0,-0.93639,7e-05,7.92234]
[1780062069648,29.82,73031.09,0.0,-0.93612,7e-05,7.94875]
[1780062075150,29.81,73032.48,0.0,-0.93605,7e-05,7.95582]
[1780062080185,29.81,73030.82,0.0,-0.93618,7e-05,7.94334]
[1780062080807,29.81,73030.82,0.0,-0.93618,7e-05,7.94334]
[1780062080859,29.81,73030.82,0.0,-0.93618,7e-05,7.94334]
[1780062080974,29.81,73030.82,0.0,-0.93618,7e-05,7.94334]
[1780062081192,29.81,73031.28,0.0,-0.93615,7e-05,7.946]
[1780062086228,29.81,73027.22,0.0,-0.93643,7e-05,7.91794]
[1780062089753,29.81,73029.01,0.0,-0.93633,7e-05,7.92867]
[1780062089968,29.81,73029.01,0.0,-0.93633,7e-05,7.92867]
[1780062090256,29.81,73029.49,0.0,-0.9363,7e-05,7.93147]
[1780062094284,29.8,73015.0,0.0,-0.93728,7e-05,7.83304]
[1780062095291,29.8,73003.93,0.0,-0.938,6e-05,7.76167]
[1780062096298,29.8,73005.04,0.0,-0.93793,6e-05,7.76872]
[1780062100464,29.8,73005.78,0.0,-0.93789,6e-05,7.77323]
[1780062100505,29.8,73005.78,0.0,-0.93789,6e-05,7.77323]
[1780062100716,29.8,73005.78,0.0,-0.93789,6e-05,7.77323]
[1780062100560,29.8,73005.72,0.0,-0.93789,6e-05,7.77277]
[1780062102340,29.8,73009.53,0.0,-0.93765,6e-05,7.79708]
[1780062103347,29.8,73014.08,0.0,-0.93735,7e-05,7.82627]
[1780062105952,29.8,73015.34,0.0,-0.93727,7e-05,7.8341]
[1780062105959,29.8,73015.34,0.0,-0.93727,7e-05,7.8341]
[1780062105966,29.8,73015.34,0.0,-0.93727,7e-05,7.8341]
[1780062106368,29.8,73017.21,0.0,-0.93715,7e-05,7.846]
[1780062110396,29.8,73025.7,0.0,-0.93661,7e-05,7.90014]
[1780062112247,29.8,73026.15,0.0,-0.93658,7e-05,7.9028]
[1780062112298,29.8,73026.15,0.0,-0.93658,7e-05,7.9028]
[1780062112467,29.8,73026.15,0.0,-0.93658,7e-05,7.9028]
[1780062112568,29.8,73027.45,0.0,-0.9365,7e-05,7.91097]
[1780062114436,29.8,73022.24,0.0,-0.93684,7e-05,7.87669]
[1780062115443,29.8,73012.34,0.0,-0.93749,6e-05,7.81259]
[1780062116724,29.8,73012.34,0.0,-0.93749,6e-05,7.81259]
[1780062116737,29.8,73010.26,0.0,-0.93763,6e-05,7.79909]
[1780062116776,29.8,73010.26,0.0,-0.93763,6e-05,7.79909]
[1780062116969,29.8,73010.26,0.0,-0.93763,6e-05,7.79909]
[1780062117456,29.8,73009.34,0.0,-0.93769,6e-05,7.79308]
[1780062121640,29.8,73011.1,0.0,-0.93758,6e-05,7.80416]
[1780062121720,29.8,73011.1,0.0,-0.93758,6e-05,7.80416]
[1780062121742,29.8,73010.91,0.0,-0.93759,6e-05,7.80284]
[1780062122034,29.8,73010.91,0.0,-0.93759,6e-05,7.80284]
[1780062122215,29.8,73010.91,0.0,-0.93759,6e-05,7.80284]
[1780062122491,29.8,73010.95,0.0,-0.93759,6e-05,7.80299]
[1780062127664,29.8,73007.9,0.0,-0.93779,6e-05,7.78299]
[1780062127715,29.8,73007.9,0.0,-0.93779,6e-05,7.78299]
[1780062127966,29.8,73008.16,0.0,-0.93777,6e-05,7.78459]
[1780062128534,29.8,73007.08,0.0,-0.93784,6e-05,7.77758]
[1780062132570,29.8,73024.27,0.0,-0.93673,7e-05,7.88815]
[1780062133577,29.8,73026.67,0.0,-0.93657,7e-05,7.90346]
[1780062135946,29.8,73026.65,0.0,-0.93658,7e-05,7.90279]
[1780062135968,29.8,73026.65,0.0,-0.93658,7e-05,7.90279]
[1780062135998,29.8,73026.65,0.0,-0.93658,7e-05,7.90279]
[1780062136598,29.79,73027.2,0.0,-0.93655,7e-05,7.90609]
[1780062137166,29.79,73027.2,0.0,-0.93655,7e-05,7.90609]
[1780062137222,29.79,73027.2,0.0,-0.93655,7e-05,7.90609]
[1780062137605,29.79,73025.97,0.0,-0.93663,7e-05,7.89784]
[1780062138617,29.79,73037.83,0.0,-0.93585,7e-05,7.97465]
[1780062139625,29.79,73044.59,0.0,-0.9354,7e-05,8.01839]
[1780062141639,29.79,73050.82,0.0,-0.935,7e-05,8.05825]
[1780062146677,29.79,73051.73,0.0,-0.93496,7e-05,8.06163]
[1780062148691,29.79,73057.04,0.0,-0.93462,7e-05,8.09543]
[1780062149698,29.79,73065.39,0.0,-0.93406,7e-05,8.14985]
[1780062150706,29.78,73070.48,0.0,-0.93372,7e-05,8.18282]
[1780062154742,29.78,73066.64,0.0,-0.93404,7e-05,8.15129]
[1780062156764,29.78,73062.49,0.0,-0.93433,7e-05,8.12266]
[1780062157765,29.78,73044.73,0.0,-0.93553,7e-05,8.00555]
[1780062158778,29.78,73040.76,0.0,-0.9358,7e-05,7.97923]
[1780062160792,29.78,73037.15,0.0,-0.93604,7e-05,7.95498]
[1780062163247,29.77,73036.85,0.0,-0.93607,7e-05,7.95268]
[1780062163466,29.77,73036.85,0.0,-0.93607,7e-05,7.95268]
[1780062163589,29.77,73036.85,0.0,-0.93607,7e-05,7.95268]
[1780062163628,29.77,73038.37,0.0,-0.93597,7e-05,7.96192]
[1780062165442,29.77,73037.78,0.0,-0.93601,7e-05,7.95808]
[1780062165465,29.77,73037.78,0.0,-0.93601,7e-05,7.95808]
[1780062165544,29.77,73038.68,0.0,-0.93596,7e-05,7.96326]
[1780062166836,29.77,73047.68,0.0,-0.93536,7e-05,8.02167]
[1780062168053,29.77,73047.68,0.0,-0.93536,7e-05,8.02167]
[1780062168105,29.77,73047.68,0.0,-0.93536,7e-05,8.02167]
[1780062168216,29.77,73047.68,0.0,-0.93536,7e-05,8.02167]
[1780062168506,29.77,73048.49,0.0,-0.93532,7e-05,8.02619]
[1780062173670,29.77,73046.26,0.0,-0.93548,7e-05,8.01028]
[1780062173717,29.77,73046.26,0.0,-0.93548,7e-05,8.01028]
[1780062173722,29.77,73046.26,0.0,-0.93548,7e-05,8.01028]
[1780062173742,29.77,73045.46,0.0,-0.93554,7e-05,8.00422]
[1780062174239,29.77,73045.46,0.0,-0.93554,7e-05,8.00422]
[1780062174466,29.77,73045.46,0.0,-0.93554,7e-05,8.00422]
[1780062174528,29.77,73045.12,0.0,-0.93557,7e-05,8.0016]
[1780062176906,29.77,73053.76,0.0,-0.935,7e-05,8.05737]
[1780062178757,29.77,73053.76,0.0,-0.935,7e-05,8.05737]
[1780062178970,29.76,73053.98,0.0,-0.93499,7e-05,8.0584]
[1780062179069,29.76,73052.65,0.0,-0.93509,7e-05,8.04872]
[1780062179927,29.76,73048.69,0.0,-0.93535,7e-05,8.02278]
[1780062180934,29.76,73045.55,0.0,-0.93557,7e-05,8.00177]
[1780062182605,29.76,73045.55,0.0,-0.93557,7e-05,8.00177]
[1780062182665,29.76,73045.55,0.0,-0.93557,7e-05,8.00177]
[1780062182717,29.76,73045.55,0.0,-0.93557,7e-05,8.00177]
[1780062182762,29.76,73049.15,0.0,-0.93534,7e-05,8.0245]
[1780062182950,29.76,73057.3,0.0,-0.93479,7e-05,8.07794]
[1780062184967,29.76,73069.03,0.0,-0.93401,7e-05,8.15427]
[1780062185976,29.76,73094.35,0.0,-0.93228,7e-05,8.32194]
[1780062186981,29.76,73108.15,0.0,-0.93133,7e-05,8.41377]
[1780062187988,29.76,73107.47,0.0,-0.93138,7e-05,8.40883]
[1780062188995,29.76,73104.63,0.0,-0.93158,7e-05,8.38955]
[1780062194040,29.75,73109.74,0.0,-0.93125,7e-05,8.42133]
[1780062198080,29.75,73121.59,0.0,-0.93043,7e-05,8.49962]
[1780062199089,29.75,73129.37,0.0,-0.92989,7e-05,8.55177]
[1780062200095,29.75,73140.11,0.0,-0.92913,7e-05,8.62414]
[1780062202120,29.75,73139.11,0.0,-0.92921,7e-05,8.61608]
[1780062207155,29.74,73138.4,0.0,-0.92928,7e-05,8.60993]
[1780062208162,29.74,73129.14,0.0,-0.92995,7e-05,8.54623]
[1780062209169,29.74,73125.98,0.0,-0.93018,7e-05,8.52413]
[1780062210176,29.74,73133.75,0.0,-0.92962,7e-05,8.57683]
[1780062211183,29.74,73138.64,0.0,-0.92931,7e-05,8.60578]
[1780062213197,29.74,73133.92,0.0,-0.92966,7e-05,8.57267]
[1780062216218,29.74,73132.68,0.0,-0.92976,7e-05,8.56321]
[1780062218232,29.74,73138.16,0.0,-0.92937,7e-05,8.60012]
[1780062219577,29.74,73138.16,0.0,-0.92937,7e-05,8.60012]
[1780062219629,29.74,73138.16,0.0,-0.92937,7e-05,8.60012]
[1780062219719,29.74,73138.16,0.0,-0.92937,7e-05,8.60012]
[1780062219785,29.74,73141.38,0.0,-0.92914,7e-05,8.62184]
[1780062222260,29.74,73147.46,0.0,-0.92871,7e-05,8.66256]
[1780062223571,29.74,73147.46,0.0,-0.92871,7e-05,8.66256]
[1780062223576,29.74,73147.46,0.0,-0.92871,7e-05,8.66256]
[1780062223716,29.74,73147.46,0.0,-0.92871,7e-05,8.66256]
[1780062223817,29.73,73148.57,0.0,-0.92864,7e-05,8.66983]
[1780062225281,29.73,73144.14,0.0,-0.92896,7e-05,8.63895]
[1780062228765,29.73,73142.11,0.0,-0.92911,7e-05,8.62455]
[1780062228817,29.73,73142.11,0.0,-0.92911,7e-05,8.62455]
[1780062228867,29.73,73142.61,0.0,-0.92908,7e-05,8.6277]
[1780062228970,29.73,73142.61,0.0,-0.92908,7e-05,8.6277]
[1780062230316,29.73,73133.87,0.0,-0.92971,7e-05,8.56768]
[1780062231323,29.73,73132.33,0.0,-0.92982,7e-05,8.55704]
[1780062232412,29.73,73132.33,0.0,-0.92982,7e-05,8.55704]
[1780062232455,29.73,73132.33,0.0,-0.92982,7e-05,8.55704]
[1780062232467,29.73,73132.33,0.0,-0.92982,7e-05,8.55704]
[1780062232484,29.73,73129.56,0.0,-0.93002,7e-05,8.53808]
[1780062233337,29.73,73120.27,0.0,-0.93068,7e-05,8.47508]
[1780062234344,29.73,73114.93,0.0,-0.93106,7e-05,8.43847]
[1780062237365,29.73,73111.73,0.0,-0.9313,7e-05,8.41539]
[1780062239379,29.73,73105.96,0.0,-0.93172,7e-05,8.37515]
[1780062240202,29.73,73105.96,0.0,-0.93172,7e-05,8.37515]
[1780062240210,29.73,73105.96,0.0,-0.93172,7e-05,8.37515]
[1780062240221,29.73,73105.96,0.0,-0.93172,7e-05,8.37515]
[1780062240386,29.72,73105.78,0.0,-0.93174,7e-05,8.37352]
[1780062241393,29.72,73103.0,0.0,-0.93194,7e-05,8.35446]
[1780062246428,29.72,73107.09,0.0,-0.93167,7e-05,8.37996]
[1780062248614,29.72,73109.39,0.0,-0.93152,7e-05,8.39498]
[1780062248668,29.72,73109.39,0.0,-0.93152,7e-05,8.39498]
[1780062248723,29.72,73109.39,0.0,-0.93152,7e-05,8.39498]
[1780062248824,29.72,73110.36,0.0,-0.93145,7e-05,8.40104]
[1780062252470,29.72,73113.77,0.0,-0.93123,7e-05,8.4221]
[1780062253259,29.72,73113.77,0.0,-0.93123,7e-05,8.4221]
[1780062253300,29.72,73113.77,0.0,-0.93123,7e-05,8.4221]
[1780062253466,29.72,73113.77,0.0,-0.93123,7e-05,8.4221]
[1780062253477,29.72,73114.97,0.0,-0.93115,7e-05,8.42968]
[1780062254484,29.72,73110.72,0.0,-0.93146,7e-05,8.40056]
[1780062255491,29.71,73107.54,0.0,-0.93168,7e-05,8.37872]
[1780062259558,29.71,73108.77,0.0,-0.93161,7e-05,8.38566]
[1780062259716,29.71,73108.77,0.0,-0.93161,7e-05,8.38566]
[1780062259932,29.71,73111.1,0.0,-0.93145,7e-05,8.40087]
[1780062260574,29.71,73111.1,0.0,-0.93145,7e-05,8.40087]
[1780062262979,29.71,73112.27,0.0,-0.93139,7e-05,8.40736]
[1780062263245,29.71,73112.27,0.0,-0.93139,7e-05,8.40736]
[1780062263311,29.71,73112.27,0.0,-0.93139,7e-05,8.40736]
[1780062263547,29.71,73115.86,0.0,-0.93114,7e-05,8.43106]
[1780062264969,29.71,73114.89,0.0,-0.93121,7e-05,8.42401]
[1780062269589,29.7,73111.74,0.0,-0.93146,7e-05,8.40037]
[1780062274634,29.7,73111.82,0.0,-0.9315,7e-05,8.39521]
[1780062275659,29.7,73118.47,0.0,-0.93104,7e-05,8.43955]
[1780062276664,29.7,73125.52,0.0,-0.93055,7e-05,8.4872]
[1780062277671,29.7,73128.22,0.0,-0.93036,7e-05,8.50543]
[1780062279685,29.7,73135.49,0.0,-0.92984,7e-05,8.5546]
[1780062280692,29.7,73136.19,0.0,-0.92979,7e-05,8.5592]
[1780062282706,29.7,73138.91,0.0,-0.9296,7e-05,8.57736]
[1780062284720,29.7,73147.94,0.0,-0.92896,7e-05,8.63855]
[1780062285728,29.7,73148.75,0.0,-0.9289,7e-05,8.64379]
[1780062290762,29.7,73146.98,0.0,-0.92905,7e-05,8.63028]
[1780062291243,29.7,73146.98,0.0,-0.92905,7e-05,8.63028]
[1780062291769,29.7,73144.04,0.0,-0.92926,7e-05,8.60995]
[1780062292776,29.69,73139.83,0.0,-0.92956,7e-05,8.58103]
[1780062293787,29.69,73146.78,0.0,-0.92907,7e-05,8.62823]
[1780062294791,29.69,73149.35,0.0,-0.92889,7e-05,8.64552]
[1780062296805,29.69,73152.69,0.0,-0.92865,7e-05,8.66775]
[1780062298821,29.69,73157.21,0.0,-0.92833,7e-05,8.69805]
[1780062299827,29.69,73162.34,0.0,-0.92797,7e-05,8.73289]
[1780062301988,29.69,73162.38,0.0,-0.92797,7e-05,8.73274]
[1780062302448,29.69,73163.58,0.0,-0.92788,7e-05,8.74056]
[1780062302848,29.69,73160.61,0.0,-0.9281,7e-05,8.71971]
[1780062305871,29.69,73144.36,0.0,-0.92929,7e-05,8.60729]
[1780062306890,29.69,73135.07,0.0,-0.92996,7e-05,8.54382]
[1780062307885,29.69,73139.02,0.0,-0.92968,7e-05,8.57054]
[1780062309899,29.69,73142.76,0.0,-0.92941,7e-05,8.59564]
[1780062310906,29.69,73150.36,0.0,-0.92887,7e-05,8.64731]
[1780062311913,29.69,73150.25,0.0,-0.92888,7e-05,8.64627]
[1780062312920,29.68,73144.32,0.0,-0.92931,7e-05,8.60548]
[1780062314936,29.68,73150.67,0.0,-0.92886,7e-05,8.64841]
[1780062315942,29.68,73159.47,0.0,-0.92822,7e-05,8.70841]
[1780062316949,29.68,73159.89,0.0,-0.9282,7e-05,8.7109]
[1780062317956,29.68,73154.37,0.0,-0.9286,7e-05,8.67265]
[1780062318964,29.68,73137.12,0.0,-0.92985,7e-05,8.55407]
[1780062319972,29.68,73134.83,0.0,-0.93001,7e-05,8.53836]
[1780062321938,29.68,73136.88,0.0,-0.92987,7e-05,8.55217]
[1780062321976,29.68,73136.88,0.0,-0.92987,7e-05,8.55217]
[1780062321978,29.68,73136.88,0.0,-0.92987,7e-05,8.55217]
[1780062322215,29.68,73137.44,0.0,-0.92983,7e-05,8.55583]
[1780062324000,29.68,73148.31,0.0,-0.92906,7e-05,8.62963]
[1780062325009,29.68,73152.13,0.0,-0.92878,7e-05,8.65548]
[1780062326924,29.68,73153.43,0.0,-0.92869,7e-05,8.66407]
[1780062326929,29.68,73153.43,0.0,-0.92869,7e-05,8.66407]
[1780062326969,29.68,73153.43,0.0,-0.92869,7e-05,8.66407]
[1780062329035,29.68,73157.85,0.0,-0.92838,7e-05,8.69339]
[1780062330042,29.68,73153.69,0.0,-0.92869,7e-05,8.66452]
[1780062332067,29.68,73136.84,0.0,-0.92993,7e-05,8.54548]
[1780062333068,29.67,73127.65,0.0,-0.93059,7e-05,8.48231]
[1780062334077,29.67,73129.76,0.0,-0.93045,7e-05,8.49593]
[1780062335084,29.67,73140.86,0.0,-0.92966,7e-05,8.57129]
[1780062336194,29.67,73147.06,0.0,-0.92921,7e-05,8.6135]
[1780062337098,29.67,73146.96,0.0,-0.92922,7e-05,8.61258]
[1780062339071,29.67,73146.61,0.0,-0.92925,7e-05,8.60996]
[1780062339217,29.67,73146.61,0.0,-0.92925,7e-05,8.60996]
[1780062344148,29.67,73143.08,0.0,-0.92952,7e-05,8.58464]
[1780062346034,29.67,73143.08,0.0,-0.92952,7e-05,8.58464]
[1780062346089,29.67,73142.49,0.0,-0.92956,7e-05,8.58045]
[1780062346216,29.67,73142.49,0.0,-0.92956,7e-05,8.58045]
[1780062348176,29.67,73137.72,0.0,-0.92991,7e-05,8.54748]
[1780062350404,29.67,73136.57,0.0,-0.92999,7e-05,8.53955]
[1780062350467,29.67,73136.57,0.0,-0.92999,7e-05,8.53955]
[1780062350624,29.67,73136.57,0.0,-0.92999,7e-05,8.53955]
[1780062351471,29.67,73136.62,0.0,-0.92999,7e-05,8.53967]
[1780062351716,29.67,73136.62,0.0,-0.92999,7e-05,8.53967]
[1780062356233,29.67,73133.41,0.0,-0.93022,7e-05,8.5173]
[1780062358246,29.67,73131.18,0.0,-0.9304,7e-05,8.50087]
[1780062360260,29.67,73135.22,0.0,-0.93012,7e-05,8.52761]
[1780062361618,29.67,73135.22,0.0,-0.93012,7e-05,8.52761]
[1780062361670,29.67,73135.22,0.0,-0.93012,7e-05,8.52761]
[1780062361730,29.67,73135.22,0.0,-0.93012,7e-05,8.52761]
[1780062361772,29.67,73142.17,0.0,-0.92962,7e-05,8.57469]
[1780062362274,29.67,73148.61,0.0,-0.92916,7e-05,8.61861]
[1780062363281,29.66,73157.97,0.0,-0.92849,7e-05,8.6825]
[1780062364289,29.66,73179.19,0.0,-0.92694,7e-05,8.82841]
[1780062365330,29.66,73171.91,0.0,-0.92748,7e-05,8.77777]
[1780062366336,29.66,73166.52,0.0,-0.92788,7e-05,8.74007]
[1780062367343,29.66,73169.26,0.0,-0.92769,7e-05,8.75845]
[1780062371372,29.66,73157.0,0.0,-0.9286,7e-05,8.67244]
[1780062372379,29.66,73153.95,0.0,-0.92882,7e-05,8.65113]
[1780062373386,29.66,73154.47,0.0,-0.92879,7e-05,8.65437]
[1780062376407,29.66,73158.54,0.0,-0.92851,7e-05,8.68108]
[1780062377475,29.66,73158.54,0.0,-0.92851,7e-05,8.68108]
[1780062377576,29.66,73159.55,0.0,-0.92844,7e-05,8.68766]
[1780062378152,29.66,73159.55,0.0,-0.92844,7e-05,8.68766]
[1780062378203,29.66,73159.55,0.0,-0.92844,7e-05,8.68766]
[1780062378221,29.66,73159.55,0.0,-0.92844,7e-05,8.68766]
[1780062380438,29.65,73156.91,0.0,-0.92863,7e-05,8.66885]
[1780062381445,29.65,73153.52,0.0,-0.92889,7e-05,8.64495]
[1780062383900,29.65,73152.56,0.0,-0.92896,7e-05,8.63809]
[1780062383941,29.65,73152.56,0.0,-0.92896,7e-05,8.63809]
[1780062383968,29.65,73152.56,0.0,-0.92896,7e-05,8.63809]
[1780062386480,29.65,73146.23,0.0,-0.92943,7e-05,8.59368]
[1780062387488,29.65,73142.05,0.0,-0.92973,7e-05,8.56497]
[1780062388496,29.65,73138.35,0.0,-0.92999,7e-05,8.53962]
[1780062389502,29.65,73129.65,0.0,-0.93062,7e-05,8.4799]
[1780062390509,29.65,73133.37,0.0,-0.93036,7e-05,8.50454]
[1780062393997,29.65,73132.56,0.0,-0.93046,7e-05,8.49437]
[1780062394049,29.65,73132.56,0.0,-0.93046,7e-05,8.49437]
[1780062394218,29.65,73132.43,0.0,-0.93047,7e-05,8.4929]
[1780062399573,29.64,73130.98,0.0,-0.93061,7e-05,8.4796]
[1780062402835,29.64,73131.29,0.0,-0.9306,7e-05,8.4806]
[1780062402887,29.64,73131.29,0.0,-0.9306,7e-05,8.4806]
[1780062402966,29.64,73131.29,0.0,-0.9306,7e-05,8.4806]
[1780062406622,29.63,73133.58,0.0,-0.93047,7e-05,8.49334]
[1780062407629,29.63,73135.93,0.0,-0.93031,7e-05,8.50872]
[1780062409643,29.63,73140.79,0.0,-0.92997,7e-05,8.54058]
[1780062410575,29.63,73140.79,0.0,-0.92997,7e-05,8.54058]
[1780062410612,29.63,73140.79,0.0,-0.92997,7e-05,8.54058]
[1780062410716,29.63,73140.79,0.0,-0.92997,7e-05,8.54058]
[1780062413671,29.63,73138.36,0.0,-0.93016,7e-05,8.52256]
[1780062418706,29.62,73136.94,0.0,-0.9303,7e-05,8.50983]
[1780062419713,29.62,73134.06,0.0,-0.93051,7e-05,8.48967]
[1780062420514,29.62,73134.06,0.0,-0.93051,7e-05,8.48967]
[1780062420567,29.62,73134.06,0.0,-0.93051,7e-05,8.48967]
[1780062420717,29.62,73134.06,0.0,-0.93051,7e-05,8.48967]
[1780062425755,29.62,73137.64,0.0,-0.93029,7e-05,8.51061]
[1780062427281,29.62,73136.55,0.0,-0.93037,7e-05,8.50261]
[1780062427308,29.62,73136.55,0.0,-0.93037,7e-05,8.50261]
[1780062427473,29.62,73136.55,0.0,-0.93037,7e-05,8.50261]
[1780062431798,29.61,73142.55,0.0,-0.92998,7e-05,8.54051]
[1780062432804,29.61,73150.48,0.0,-0.92941,7e-05,8.59449]
[1780062433811,29.61,73150.39,0.0,-0.92942,7e-05,8.59368]
[1780062434818,29.61,73166.57,0.0,-0.92825,7e-05,8.70441]
[1780062435825,29.61,73166.51,0.0,-0.92826,7e-05,8.70364]
[1780062436833,29.61,73169.36,0.0,-0.92806,7e-05,8.7229]
[1780062437840,29.61,73175.13,0.0,-0.92764,7e-05,8.7623]
[1780062438847,29.61,73187.21,0.0,-0.92676,7e-05,8.84546]
[1780062439854,29.61,73187.39,0.0,-0.92675,7e-05,8.84613]
[1780062440863,29.61,73183.16,0.0,-0.92707,7e-05,8.81624]
[1780062442916,29.61,73194.3,0.0,-0.92626,7e-05,8.8925]
[1780062443921,29.61,73201.43,0.0,-0.92574,7e-05,8.94154]
[1780062445507,29.6,73201.09,0.0,-0.92577,7e-05,8.93844]
[1780062445718,29.6,73201.09,0.0,-0.92577,7e-05,8.93844]
[1780062445943,29.6,73203.37,0.0,-0.92561,7e-05,8.95364]
[1780062446949,29.6,73206.65,0.0,-0.92537,7e-05,8.97582]
[1780062447956,29.6,73210.9,0.0,-0.92506,8e-05,9.00479]
[1780062450977,29.6,73207.54,0.0,-0.92534,7e-05,8.97882]
[1780062454147,29.59,73207.45,0.0,-0.92539,7e-05,8.97312]
[1780062454155,29.59,73207.45,0.0,-0.92539,7e-05,8.97312]
[1780062454215,29.59,73207.1,0.0,-0.92542,7e-05,8.96991]
[1780062455009,29.59,73207.71,0.0,-0.92538,7e-05,8.97341]
[1780062457020,29.59,73212.0,0.0,-0.92508,8e-05,9.0019]
[1780062458027,29.59,73209.91,0.0,-0.92525,7e-05,8.98645]
[1780062459036,29.59,73212.61,0.0,-0.92505,8e-05,9.00457]
[1780062460052,29.59,73219.38,0.0,-0.92455,8e-05,9.05127]
[1780062461051,29.58,73228.32,0.0,-0.92388,8e-05,9.11332]
[1780062462057,29.58,73227.6,0.0,-0.92395,8e-05,9.10726]
[1780062467093,29.58,73242.16,0.0,-0.92289,8e-05,9.20533]
[1780062468100,29.57,73244.88,0.0,-0.92269,8e-05,9.22352]
[1780062469108,29.57,73239.8,0.0,-0.9231,8e-05,9.18636]
[1780062470122,29.57,73234.04,0.0,-0.92355,8e-05,9.14453]
[1780062471129,29.57,73228.92,0.0,-0.92395,8e-05,9.10737]
[1780062472136,29.57,73223.35,0.0,-0.92438,8e-05,9.06717]
[1780062473143,29.57,73215.35,0.0,-0.92499,8e-05,9.01007]
[1780062474150,29.56,73214.34,0.0,-0.92508,8e-05,9.00218]
[1780062475157,29.56,73210.9,0.0,-0.92535,7e-05,8.97728]
[1780062477170,29.56,73208.26,0.0,-0.92556,7e-05,8.95732]
[1780062478178,29.56,73203.05,0.0,-0.92596,7e-05,8.92019]
[1780062480423,29.56,73201.99,0.0,-0.92605,7e-05,8.91147]
[1780062480467,29.56,73201.99,0.0,-0.92605,7e-05,8.91147]
[1780062480476,29.56,73201.99,0.0,-0.92605,7e-05,8.91147]
[1780062480824,29.56,73201.99,0.0,-0.92605,7e-05,8.91147]
[1780062481090,29.56,73201.99,0.0,-0.92605,7e-05,8.91147]
[1780062481200,29.56,73194.34,0.0,-0.92663,7e-05,8.85753]
[1780062482206,29.56,73176.51,0.0,-0.92794,7e-05,8.7334]
[1780062483213,29.56,73173.53,0.0,-0.92816,7e-05,8.71246]
[1780062486234,29.55,73166.72,0.0,-0.92867,7e-05,8.66456]
[1780062487241,29.55,73163.43,0.0,-0.92892,7e-05,8.64114]
[1780062491269,29.55,73165.49,0.0,-0.9288,7e-05,8.6522]
[1780062496307,29.54,73170.07,0.0,-0.92851,7e-05,8.67975]
[1780062497595,29.54,73172.28,0.0,-0.92836,7e-05,8.69435]
[1780062498648,29.54,73172.28,0.0,-0.92836,7e-05,8.69435]
[1780062498700,29.54,73172.28,0.0,-0.92836,7e-05,8.69435]
[1780062498717,29.54,73172.28,0.0,-0.92836,7e-05,8.69435]
[1780062499328,29.54,73176.84,0.0,-0.92803,7e-05,8.72547]
[1780062502001,29.54,73177.83,0.0,-0.92796,7e-05,8.73193]
[1780062502053,29.54,73177.83,0.0,-0.92796,7e-05,8.73193]
[1780062502219,29.54,73177.83,0.0,-0.92796,7e-05,8.73193]
[1780062503357,29.54,73174.54,0.0,-0.92821,7e-05,8.70807]
[1780062508201,29.54,73176.54,0.0,-0.92809,7e-05,8.72015]
[1780062508819,29.54,73176.54,0.0,-0.92809,7e-05,8.72015]
[1780062508887,29.54,73176.54,0.0,-0.92809,7e-05,8.72015]
[1780062508966,29.54,73176.54,0.0,-0.92809,7e-05,8.72015]
[1780062510408,29.53,73181.04,0.0,-0.92776,7e-05,8.75054]
[1780062511413,29.53,73187.19,0.0,-0.92734,7e-05,8.78927]
[1780062512422,29.53,73170.67,0.0,-0.92855,7e-05,8.67473]
[1780062513430,29.53,73158.28,0.0,-0.92945,7e-05,8.5892]
[1780062514540,29.53,73158.28,0.0,-0.92945,7e-05,8.5892]
[1780062514623,29.53,73158.28,0.0,-0.92945,7e-05,8.5892]
[1780062514717,29.53,73158.28,0.0,-0.92945,7e-05,8.5892]
[1780062514751,29.53,73157.88,0.0,-0.9295,7e-05,8.58494]
[1780062516457,29.53,73162.26,0.0,-0.92919,7e-05,8.61427]
[1780062517464,29.53,73165.16,0.0,-0.92899,7e-05,8.63347]
[1780062520488,29.52,73167.53,0.0,-0.92884,7e-05,8.64804]
[1780062521854,29.52,73167.53,0.0,-0.92884,7e-05,8.64804]
[1780062521965,29.52,73167.53,0.0,-0.92884,7e-05,8.64804]
[1780062522048,29.52,73167.53,0.0,-0.92884,7e-05,8.64804]
[1780062522241,29.52,73167.53,0.0,-0.92884,7e-05,8.64804]
[1780062522066,29.52,73172.11,0.0,-0.92851,7e-05,8.67855]
[1780062522465,29.52,73172.11,0.0,-0.92851,7e-05,8.67855]
[1780062522566,29.52,73170.03,0.0,-0.92867,7e-05,8.66341]
[1780062527876,29.52,73169.95,0.0,-0.92869,7e-05,8.66156]
[1780062527930,29.52,73169.95,0.0,-0.92869,7e-05,8.66156]
[1780062527965,29.52,73169.95,0.0,-0.92869,7e-05,8.66156]
[1780062527978,29.52,73164.35,0.0,-0.92911,7e-05,8.62203]
[1780062531581,29.52,73167.07,0.0,-0.92892,7e-05,8.63996]
[1780062532588,29.52,73169.17,0.0,-0.92877,7e-05,8.6542]
[1780062535539,29.52,73168.89,0.0,-0.9288,7e-05,8.65181]
[1780062535578,29.52,73168.89,0.0,-0.9288,7e-05,8.65181]
[1780062535719,29.52,73168.89,0.0,-0.9288,7e-05,8.65181]
[1780062540275,29.51,73167.8,0.0,-0.92889,7e-05,8.64344]
[1780062540328,29.51,73167.82,0.0,-0.92889,7e-05,8.64338]
[1780062540465,29.51,73167.82,0.0,-0.92889,7e-05,8.64338]
[1780062545682,29.51,73166.16,0.0,-0.92904,7e-05,8.62868]
[1780062546689,29.51,73157.46,0.0,-0.92968,7e-05,8.5683]
[1780062547526,29.51,73157.46,0.0,-0.92968,7e-05,8.5683]
[1780062547574,29.51,73157.46,0.0,-0.92968,7e-05,8.5683]
[1780062547718,29.51,73157.46,0.0,-0.92968,7e-05,8.5683]
[1780062547795,29.51,73155.8,0.0,-0.9298,7e-05,8.55633]
[1780062550717,29.5,73151.4,0.0,-0.93014,7e-05,8.52448]
[1780062551726,29.5,73146.56,0.0,-0.93049,7e-05,8.49091]
[1780062552733,29.5,73140.4,0.0,-0.93093,7e-05,8.44849]
[1780062554095,29.5,73140.4,0.0,-0.93093,7e-05,8.44849]
[1780062554146,29.5,73140.4,0.0,-0.93093,7e-05,8.44849]
[1780062554215,29.5,73140.4,0.0,-0.93093,7e-05,8.44849]
[1780062557768,29.5,73130.91,0.0,-0.93163,7e-05,8.38148]
[1780062559786,29.5,73119.45,0.0,-0.93245,7e-05,8.30241]
[1780062560792,29.49,73114.71,0.0,-0.93279,7e-05,8.26979]
[1780062561800,29.49,73116.54,0.0,-0.93267,7e-05,8.28139]
[1780062563814,29.49,73106.65,0.0,-0.93337,7e-05,8.21363]
[1780062564821,29.49,73106.7,0.0,-0.93337,7e-05,8.21335]
[1780062565945,29.49,73106.7,0.0,-0.93337,7e-05,8.21335]
[1780062565966,29.49,73106.7,0.0,-0.93337,7e-05,8.21335]
[1780062566361,29.49,73107.1,0.0,-0.93335,7e-05,8.21541]
[1780062567842,29.49,73103.39,0.0,-0.93362,7e-05,8.18938]
[1780062568995,29.49,73103.39,0.0,-0.93362,7e-05,8.18938]
[1780062570866,29.48,73112.66,0.0,-0.93299,7e-05,8.24972]
[1780062571873,29.48,73117.62,0.0,-0.93268,7e-05,8.27895]
[1780062573887,29.48,73120.39,0.0,-0.9325,7e-05,8.29613]
[1780062577915,29.48,73113.55,0.0,-0.93301,7e-05,8.24719]
[1780062578922,29.48,73111.8,0.0,-0.93314,7e-05,8.23479]
[1780062581943,29.47,73116.24,0.0,-0.93285,7e-05,8.26265]
[1780062582950,29.47,73118.89,0.0,-0.93268,7e-05,8.27977]
[1780062587986,29.47,73122.52,0.0,-0.93246,7e-05,8.30063]
[1780062588992,29.46,73127.15,0.0,-0.93214,7e-05,8.3311]
[1780062591005,29.46,73118.11,0.0,-0.93279,7e-05,8.26862]
[1780062592014,29.46,73115.33,0.0,-0.93299,7e-05,8.24925]
[1780062595034,29.46,73112.28,0.0,-0.93321,7e-05,8.22786]
[1780062600070,29.46,73113.51,0.0,-0.93316,7e-05,8.23294]
[1780062603100,29.45,73100.74,0.0,-0.93406,7e-05,8.14559]
[1780062604107,29.45,73106.52,0.0,-0.93367,7e-05,8.18369]
[1780062605114,29.45,73114.85,0.0,-0.9331,7e-05,8.23893]
[1780062606121,29.45,73119.94,0.0,-0.93275,7e-05,8.27249]
[1780062609142,29.45,73118.1,0.0,-0.9329,7e-05,8.25801]
[1780062615185,29.44,73118.99,0.0,-0.93288,7e-05,8.25988]
[1780062617197,29.44,73120.92,0.0,-0.93276,7e-05,8.27149]
[1780062622233,29.43,73117.65,0.0,-0.93303,7e-05,8.24599]
[1780062622813,29.43,73117.65,0.0,-0.93303,7e-05,8.24599]
[1780062623240,29.43,73110.18,0.0,-0.93355,7e-05,8.19521]
[1780062624247,29.43,73109.31,0.0,-0.93362,7e-05,8.1888]
[1780062625254,29.43,73107.57,0.0,-0.93374,7e-05,8.17658]
[1780062627268,29.43,73110.42,0.0,-0.93356,7e-05,8.19453]
[1780062631296,29.42,73114.36,0.0,-0.93334,7e-05,8.2152]
[1780062636332,29.42,73109.9,0.0,-0.93368,7e-05,8.18221]
[1780062639354,29.42,73107.97,0.0,-0.93383,7e-05,8.16763]
[1780062642375,29.41,73111.88,0.0,-0.93358,7e-05,8.19217]
[1780062645396,29.41,73109.26,0.0,-0.93377,7e-05,8.17291]
[1780062646403,29.41,73106.57,0.0,-0.93396,7e-05,8.15437]
[1780062647410,29.41,73104.25,0.0,-0.93413,7e-05,8.13836]
[1780062648662,29.41,73104.25,0.0,-0.93413,7e-05,8.13836]
[1780062648701,29.41,73092.44,0.0,-0.93494,7e-05,8.05922]
[1780062649434,29.41,73091.91,0.0,-0.93498,7e-05,8.05532]
[1780062650969,29.41,73091.91,0.0,-0.93498,7e-05,8.05532]
[1780062650993,29.41,73091.91,0.0,-0.93498,7e-05,8.05532]
[1780062651043,29.41,73091.91,0.0,-0.93498,7e-05,8.05532]
[1780062651094,29.41,73096.75,0.0,-0.93466,7e-05,8.08669]
[1780062653489,29.41,73100.65,0.0,-0.9344,7e-05,8.11178]
[1780062654471,29.4,73105.29,0.0,-0.93409,7e-05,8.14227]
[1780062658499,29.4,73098.27,0.0,-0.93459,7e-05,8.09342]
[1780062660513,29.4,73103.55,0.0,-0.93424,7e-05,8.12772]
[1780062661520,29.4,73113.66,0.0,-0.93355,7e-05,8.19484]
[1780062662527,29.4,73114.61,0.0,-0.93349,7e-05,8.2006]
[1780062666960,29.4,73114.98,0.0,-0.93348,7e-05,8.20123]
[1780062666967,29.4,73114.98,0.0,-0.93348,7e-05,8.20123]
[1780062667009,29.4,73114.98,0.0,-0.93348,7e-05,8.20123]
[1780062667051,29.39,73114.93,0.0,-0.9335,7e-05,8.19965]
[1780062667521,29.39,73114.93,0.0,-0.9335,7e-05,8.19965]
[1780062667718,29.39,73114.93,0.0,-0.9335,7e-05,8.19965]
[1780062667819,29.39,73110.09,0.0,-0.93383,7e-05,8.16721]
[1780062668571,29.39,73104.44,0.0,-0.93423,7e-05,8.12888]
[1780062669578,29.39,73097.87,0.0,-0.93468,7e-05,8.08457]
[1780062670585,29.39,73092.72,0.0,-0.93504,7e-05,8.04989]
[1780062674613,29.39,73088.27,0.0,-0.93536,7e-05,8.01884]
[1780062677634,29.39,73083.67,0.0,-0.93568,7e-05,7.98739]
[1780062682004,29.39,73083.81,0.0,-0.93568,7e-05,7.98741]
[1780062682014,29.38,73070.2,0.0,-0.93659,7e-05,7.89713]
[1780062683677,29.38,73062.88,0.0,-0.93708,7e-05,7.84897]
[1780062685391,29.38,73062.88,0.0,-0.93708,7e-05,7.84897]
[1780062685406,29.38,73052.7,0.0,-0.93776,7e-05,7.78229]
[1780062686704,29.38,73050.63,0.0,-0.93789,7e-05,7.76884]
[1780062688718,29.38,73046.57,0.0,-0.93816,7e-05,7.74257]
[1780062689725,29.38,73041.95,0.0,-0.93846,7e-05,7.71266]
[1780062691739,29.39,73050.27,0.0,-0.93793,7e-05,7.76362]
[1780062693104,29.39,73050.27,0.0,-0.93793,7e-05,7.76362]
[1780062693174,29.39,73051.06,0.0,-0.93788,7e-05,7.76895]
[1780062693474,29.39,73051.06,0.0,-0.93788,7e-05,7.76895]
[1780062698788,29.39,73052.21,0.0,-0.9378,7e-05,7.77666]
[1780062701809,29.39,73047.8,0.0,-0.93809,7e-05,7.74809]
[1780062703828,29.39,73014.85,0.0,-0.94022,6e-05,7.53577]
[1780062705842,29.39,73017.41,0.0,-0.94005,6e-05,7.55269]
[1780062707856,29.39,73012.66,0.0,-0.94034,6e-05,7.52309]
[1780062709870,29.39,73008.62,0.0,-0.94059,6e-05,7.49865]
[1780062712717,29.39,73009.43,0.0,-0.94053,6e-05,7.5048]
[1780062712774,29.39,73009.43,0.0,-0.94053,6e-05,7.5048]
[1780062713223,29.39,73009.43,0.0,-0.94053,6e-05,7.5048]
[1780062715915,29.39,73004.38,0.0,-0.94083,6e-05,7.47407]
[1780062718935,29.4,73001.89,0.0,-0.94097,6e-05,7.46041]
[1780062722965,29.4,72991.04,0.0,-0.94162,6e-05,7.39388]
[1780062723973,29.4,72990.65,0.0,-0.94164,6e-05,7.39208]
[1780062725015,29.4,72986.33,0.0,-0.94191,6e-05,7.36547]
[1780062727020,29.41,72996.33,0.0,-0.94127,6e-05,7.43013]
[1780062728025,29.41,73011.16,0.0,-0.94032,6e-05,7.52509]
[1780062729032,29.41,73014.66,0.0,-0.94009,6e-05,7.54792]
[1780062733061,29.41,73022.3,0.0,-0.93959,6e-05,7.59866]
[1780062734068,29.41,73029.74,0.0,-0.93911,6e-05,7.64687]
[1780062735075,29.41,73041.16,0.0,-0.93836,7e-05,7.72094]
[1780062736082,29.41,73043.79,0.0,-0.93819,7e-05,7.73814]
[1780062741117,29.41,73039.37,0.0,-0.93847,7e-05,7.71015]
[1780062746152,29.41,73033.09,0.0,-0.93887,6e-05,7.6703]
[1780062748166,29.41,73028.79,0.0,-0.93914,6e-05,7.643]
[1780062752193,29.42,73034.67,0.0,-0.93878,6e-05,7.67861]
[1780062753883,29.42,73035.06,0.0,-0.93875,6e-05,7.68132]
[1780062753933,29.42,73035.06,0.0,-0.93875,6e-05,7.68132]
[1780062753965,29.42,73035.06,0.0,-0.93875,6e-05,7.68132]
[1780062754210,29.42,73035.48,0.0,-0.93872,6e-05,7.68423]
[1780062759243,29.42,73031.54,0.0,-0.93897,6e-05,7.65976]
[1780062762264,29.42,73025.69,0.0,-0.93934,6e-05,7.62277]
[1780062763271,29.42,73035.01,0.0,-0.93873,6e-05,7.68314]
[1780062764278,29.42,73041.31,0.0,-0.93832,7e-05,7.7241]
[1780062766292,29.42,73045.02,0.0,-0.93807,7e-05,7.74843]
[1780062767159,29.42,73045.02,0.0,-0.93807,7e-05,7.74843]
[1780062767202,29.42,73045.02,0.0,-0.93807,7e-05,7.74843]
[1780062767216,29.42,73045.02,0.0,-0.93807,7e-05,7.74843]
[1780062767299,29.42,73045.05,0.0,-0.93807,7e-05,7.74871]
[1780062772334,29.42,73043.58,0.0,-0.93816,7e-05,7.73959]
[1780062775451,29.42,73043.79,0.0,-0.93815,7e-05,7.74115]
[1780062775456,29.42,73043.79,0.0,-0.93815,7e-05,7.74115]
[1780062775466,29.42,73043.79,0.0,-0.93815,7e-05,7.74115]
[1780062776362,29.42,73046.51,0.0,-0.93797,7e-05,7.75898]
[1780062777369,29.42,73039.94,0.0,-0.9384,7e-05,7.71642]
[1780062779383,29.42,73036.53,0.0,-0.93862,6e-05,7.69466]
[1780062781397,29.42,73032.06,0.0,-0.9389,6e-05,7.66613]
[1780062782403,29.42,73027.69,0.0,-0.93918,6e-05,7.63817]
[1780062783412,29.42,73022.01,0.0,-0.93954,6e-05,7.6019]
[1780062785890,29.42,73020.88,0.0,-0.93961,6e-05,7.59527]
[1780062785940,29.42,73020.88,0.0,-0.93961,6e-05,7.59527]
[1780062785966,29.42,73020.88,0.0,-0.93961,6e-05,7.59527]
[1780062786449,29.42,73017.39,0.0,-0.93983,6e-05,7.57321]
[1780062787450,29.43,73010.59,0.0,-0.94026,6e-05,7.53006]
[1780062788457,29.43,73005.72,0.0,-0.94057,6e-05,7.49942]
[1780062791479,29.43,73001.58,0.0,-0.94081,6e-05,7.47453]
[1780062796513,29.43,72999.58,0.0,-0.94091,6e-05,7.46449]
[1780062798530,29.43,72980.07,0.0,-0.94212,6e-05,7.34224]
[1780062799537,29.44,72975.15,0.0,-0.94242,6e-05,7.31206]
[1780062802558,29.44,72973.11,0.0,-0.94252,6e-05,7.30163]
[1780062808225,29.44,72975.78,0.0,-0.94233,6e-05,7.32143]
[1780062809612,29.45,72965.53,0.0,-0.94294,6e-05,7.25947]
[1780062810619,29.45,72965.35,0.0,-0.94294,6e-05,7.25918]
[1780062814892,29.45,72956.98,0.0,-0.94344,6e-05,7.20722]
[1780062817668,29.46,72960.56,0.0,-0.94319,6e-05,7.23229]
[1780062820332,29.46,72962.05,0.0,-0.94309,6e-05,7.24246]
[1780062820357,29.46,72962.05,0.0,-0.94309,6e-05,7.24246]
[1780062820467,29.46,72962.05,0.0,-0.94309,6e-05,7.24246]
[1780062820544,29.46,72963.46,0.0,-0.94299,6e-05,7.25297]
[1780062821696,29.46,72968.35,0.0,-0.94268,6e-05,7.28437]
[1780062822703,29.47,72976.8,0.0,-0.94215,6e-05,7.33812]
[1780062823710,29.47,72978.5,0.0,-0.94204,6e-05,7.34952]
[1780062826567,29.47,72975.14,0.0,-0.94224,6e-05,7.32911]
[1780062826716,29.47,72976.15,0.0,-0.94217,6e-05,7.33618]
[1780062826731,29.47,72976.45,0.0,-0.94214,6e-05,7.33878]
[1780062831772,29.48,72976.05,0.0,-0.94213,6e-05,7.33985]
[1780062833786,29.48,72984.02,0.0,-0.94162,6e-05,7.39143]
[1780062834793,29.48,72987.1,0.0,-0.94142,6e-05,7.41151]
[1780062835800,29.48,72993.94,0.0,-0.94099,6e-05,7.45538]
[1780062837813,29.48,72997.12,0.0,-0.94078,6e-05,7.4766]
[1780062842878,29.49,73003.12,0.0,-0.94037,6e-05,7.51723]
[1780062843865,29.49,73010.13,0.0,-0.93992,6e-05,7.56241]
[1780062844715,29.49,73010.13,0.0,-0.93992,6e-05,7.56241]
[1780062845489,29.49,73007.98,0.0,-0.94005,6e-05,7.5495]
[1780062847892,29.49,73013.93,0.0,-0.93966,6e-05,7.58832]
[1780062848899,29.49,73010.0,0.0,-0.93991,6e-05,7.56357]
[1780062851920,29.49,73014.04,0.0,-0.93964,6e-05,7.59051]
[1780062852927,29.49,73009.32,0.0,-0.93994,6e-05,7.56075]
[1780062855633,29.49,73008.62,0.0,-0.93998,6e-05,7.55702]
[1780062855732,29.49,73008.62,0.0,-0.93998,6e-05,7.55702]
[1780062856146,29.49,73008.62,0.0,-0.93998,6e-05,7.55702]
[1780062856223,29.49,73008.62,0.0,-0.93998,6e-05,7.55702]
[1780062856316,29.49,73002.42,0.0,-0.94036,6e-05,7.51831]
[1780062861990,29.5,72991.34,0.0,-0.94104,6e-05,7.45025]
[1780062864013,29.5,72985.66,0.0,-0.94138,6e-05,7.41538]
[1780062865514,29.5,72985.66,0.0,-0.94138,6e-05,7.41538]
[1780062865565,29.5,72985.66,0.0,-0.94138,6e-05,7.41538]
[1780062865548,29.5,72983.13,0.0,-0.94153,6e-05,7.40059]
[1780062865715,29.5,72983.13,0.0,-0.94153,6e-05,7.40059]
[1780062866018,29.5,72984.35,0.0,-0.94145,6e-05,7.40829]
[1780062871385,29.51,72983.37,0.0,-0.94149,6e-05,7.40462]
[1780062871640,29.51,72986.61,0.0,-0.9413,6e-05,7.42307]
[1780062872062,29.51,72992.04,0.0,-0.94096,6e-05,7.4574]
[1780062872679,29.51,72992.04,0.0,-0.94096,6e-05,7.4574]
[1780062872717,29.51,72992.04,0.0,-0.94096,6e-05,7.4574]
[1780062872723,29.51,72992.04,0.0,-0.94096,6e-05,7.4574]
[1780062873070,29.51,72992.55,0.0,-0.94091,6e-05,7.46178]
[1780062873682,29.51,72992.55,0.0,-0.94091,6e-05,7.46178]
[1780062873715,29.51,72992.55,0.0,-0.94091,6e-05,7.46178]
[1780062874077,29.51,72992.95,0.0,-0.94089,6e-05,7.46431]
[1780062875084,29.51,73000.25,0.0,-0.94042,6e-05,7.51119]
[1780062876091,29.51,73003.49,0.0,-0.94021,6e-05,7.53281]
[1780062878269,29.51,73003.71,0.0,-0.94019,6e-05,7.53464]
[1780062878276,29.51,73003.71,0.0,-0.94019,6e-05,7.53464]
[1780062878466,29.51,73003.71,0.0,-0.94019,6e-05,7.53464]
[1780062878476,29.51,73003.86,0.0,-0.94017,6e-05,7.53602]
[1780062883163,29.52,73005.87,0.0,-0.94003,6e-05,7.55047]
[1780062883204,29.52,73005.87,0.0,-0.94003,6e-05,7.55047]
[1780062883218,29.52,73005.87,0.0,-0.94003,6e-05,7.55047]
[1780062883240,29.52,73005.87,0.0,-0.94003,6e-05,7.55047]
[1780062883590,29.52,73007.11,0.0,-0.93995,6e-05,7.55878]
[1780062888175,29.52,73012.45,0.0,-0.93959,6e-05,7.59483]
[1780062890513,29.52,73014.45,0.0,-0.93946,6e-05,7.60797]
[1780062890541,29.52,73014.45,0.0,-0.93946,6e-05,7.60797]
[1780062890544,29.52,73013.78,0.0,-0.9395,6e-05,7.60399]
[1780062890732,29.52,73013.78,0.0,-0.9395,6e-05,7.60399]
[1780062893737,29.52,73008.34,0.0,-0.93983,6e-05,7.57027]
[1780062893966,29.52,73008.34,0.0,-0.93983,6e-05,7.57027]
[1780062894217,29.52,73009.51,0.0,-0.93975,6e-05,7.57813]
[1780062895224,29.52,73013.09,0.0,-0.93952,6e-05,7.60139]
[1780062897579,29.52,73013.84,0.0,-0.93947,6e-05,7.60653]
[1780062897631,29.52,73013.84,0.0,-0.93947,6e-05,7.60653]
[1780062897587,29.52,73014.88,0.0,-0.9394,6e-05,7.61352]
[1780062897716,29.52,73014.88,0.0,-0.9394,6e-05,7.61352]
[1780062898245,29.53,73015.79,0.0,-0.93934,6e-05,7.61966]
[1780062902282,29.53,73024.57,0.0,-0.93876,6e-05,7.67699]
[1780062903309,29.53,73020.71,0.0,-0.93901,6e-05,7.65216]
[1780062906416,29.53,73021.34,0.0,-0.93897,6e-05,7.6568]
[1780062906466,29.53,73021.34,0.0,-0.93897,6e-05,7.6568]
[1780062906568,29.53,73021.76,0.0,-0.93893,6e-05,7.66003]
[1780062906712,29.53,73021.76,0.0,-0.93893,6e-05,7.66003]
[1780062906884,29.53,73021.76,0.0,-0.93893,6e-05,7.66003]
[1780062906966,29.53,73021.76,0.0,-0.93893,6e-05,7.66003]
[1780062907337,29.53,73020.91,0.0,-0.93899,6e-05,7.65481]
[1780062910358,29.53,73024.61,0.0,-0.93874,6e-05,7.67932]
[1780062912092,29.53,73025.03,0.0,-0.93871,6e-05,7.68223]
[1780062912216,29.53,73025.03,0.0,-0.93871,6e-05,7.68223]
[1780062912300,29.53,73025.03,0.0,-0.93871,6e-05,7.68223]
[1780062912394,29.53,73025.03,0.0,-0.93871,6e-05,7.68223]
[1780062912466,29.53,73025.03,0.0,-0.93871,6e-05,7.68223]
[1780062912535,29.53,73026.65,0.0,-0.9386,6e-05,7.69287]
[1780062913379,29.53,73036.98,0.0,-0.93793,7e-05,7.75979]
[1780062914386,29.53,73050.37,0.0,-0.93705,7e-05,7.84686]
[1780062915393,29.53,73051.72,0.0,-0.93696,7e-05,7.8556]
[1780062920428,29.53,73054.28,0.0,-0.9368,7e-05,7.87193]
[1780062921255,29.53,73054.28,0.0,-0.9368,7e-05,7.87193]
[1780062921306,29.53,73054.28,0.0,-0.9368,7e-05,7.87193]
[1780062921467,29.53,73054.28,0.0,-0.9368,7e-05,7.87193]
[1780062921492,29.53,73054.22,0.0,-0.9368,7e-05,7.87145]
[1780062923449,29.53,73048.5,0.0,-0.93718,7e-05,7.83401]
[1780062925463,29.53,73042.47,0.0,-0.93758,7e-05,7.79478]
[1780062927062,29.53,73042.06,0.0,-0.9376,7e-05,7.79216]
[1780062927114,29.53,73042.06,0.0,-0.9376,7e-05,7.79216]
[1780062927231,29.53,73042.06,0.0,-0.9376,7e-05,7.79216]
[1780062927477,29.53,73042.68,0.0,-0.93756,7e-05,7.79622]
[1780062928484,29.53,73048.3,0.0,-0.93719,7e-05,7.8328]
[1780062929491,29.53,73051.69,0.0,-0.93697,7e-05,7.85486]
[1780062933767,29.53,73052.02,0.0,-0.93697,7e-05,7.85345]
[1780062933819,29.53,73052.02,0.0,-0.93697,7e-05,7.85345]
[1780062933965,29.53,73052.02,0.0,-0.93697,7e-05,7.85345]
[1780062934526,29.53,73052.35,0.0,-0.93695,7e-05,7.85555]
[1780062937547,29.53,73057.86,0.0,-0.93659,7e-05,7.89135]
[1780062939643,29.53,73060.32,0.0,-0.93643,7e-05,7.90733]
[1780062939695,29.53,73060.32,0.0,-0.93643,7e-05,7.90733]
[1780062939715,29.53,73060.32,0.0,-0.93643,7e-05,7.90733]
[1780062939665,29.53,73060.09,0.0,-0.93644,7e-05,7.90569]
[1780062940618,29.53,73060.0,0.0,-0.93645,7e-05,7.90496]
[1780062943590,29.53,73056.28,0.0,-0.9367,7e-05,7.88025]
[1780062944597,29.53,73061.64,0.0,-0.93635,7e-05,7.91522]
[1780062945856,29.53,73063.12,0.0,-0.93625,7e-05,7.92477]
[1780062945908,29.53,73063.12,0.0,-0.93625,7e-05,7.92477]
[1780062945971,29.53,73063.12,0.0,-0.93625,7e-05,7.92477]
[1780062946611,29.53,73063.79,0.0,-0.93621,7e-05,7.92899]
[1780062949634,29.53,73045.31,0.0,-0.93743,7e-05,7.80787]
[1780062950641,29.53,73042.52,0.0,-0.93762,7e-05,7.78976]
[1780062951359,29.53,73042.52,0.0,-0.93762,7e-05,7.78976]
[1780062951411,29.53,73042.52,0.0,-0.93762,7e-05,7.78976]
[1780062951467,29.53,73042.52,0.0,-0.93762,7e-05,7.78976]
[1780062951648,29.53,73042.35,0.0,-0.93763,7e-05,7.78871]
[1780062955667,29.53,73039.37,0.0,-0.93782,7e-05,7.76949]
[1780062955717,29.53,73039.37,0.0,-0.93782,7e-05,7.76949]
[1780062955676,29.53,73039.18,0.0,-0.93783,7e-05,7.76832]
[1780062955764,29.53,73039.18,0.0,-0.93783,7e-05,7.76832]
[1780062957731,29.53,73039.06,0.0,-0.93784,7e-05,7.76761]
[1780062957970,29.53,73039.88,0.0,-0.93779,7e-05,7.77299]
[1780062958697,29.53,73040.01,0.0,-0.93778,7e-05,7.77388]
[1780062959704,29.53,73045.37,0.0,-0.93743,7e-05,7.80872]
[1780062961721,29.53,73054.57,0.0,-0.93682,7e-05,7.86861]
[1780062962726,29.53,73058.46,0.0,-0.93656,7e-05,7.89392]
[1780062963272,29.53,73058.46,0.0,-0.93656,7e-05,7.89392]
[1780062963357,29.53,73058.46,0.0,-0.93656,7e-05,7.89392]
[1780062963468,29.53,73058.46,0.0,-0.93656,7e-05,7.89392]
[1780062963733,29.53,73057.44,0.0,-0.93663,7e-05,7.8871]
[1780062968768,29.53,73055.74,0.0,-0.93675,7e-05,7.8753]
[1780062969775,29.53,73066.33,0.0,-0.93605,7e-05,7.94452]
[1780062970782,29.53,73067.12,0.0,-0.936,7e-05,7.94948]
[1780062971944,29.53,73067.12,0.0,-0.936,7e-05,7.94948]
[1780062971979,29.53,73067.12,0.0,-0.936,7e-05,7.94948]
[1780062972013,29.53,73067.12,0.0,-0.936,7e-05,7.94948]
[1780062972215,29.53,73067.12,0.0,-0.936,7e-05,7.94948]
[1780062972267,29.52,73068.34,0.0,-0.93592,7e-05,7.95702]
[1780062972798,29.52,73075.28,0.0,-0.93546,7e-05,8.00269]
[1780062973805,29.52,73078.62,0.0,-0.93523,7e-05,8.02441]
[1780062977084,29.52,73081.46,0.0,-0.93505,7e-05,8.04249]
[1780062977136,29.52,73081.46,0.0,-0.93505,7e-05,8.04249]
[1780062977218,29.52,73081.46,0.0,-0.93505,7e-05,8.04249]
[1780062977293,29.52,73081.46,0.0,-0.93506,7e-05,8.04174]
[1780062977843,29.52,73084.86,0.0,-0.93483,7e-05,8.06424]
[1780062978850,29.52,73088.22,0.0,-0.9346,7e-05,8.0861]
[1780062980864,29.52,73095.44,0.0,-0.93412,7e-05,8.13316]
[1780062982878,29.52,73093.79,0.0,-0.93424,7e-05,8.12115]
[1780062984638,29.52,73093.79,0.0,-0.93424,7e-05,8.12115]
[1780062984690,29.52,73093.79,0.0,-0.93424,7e-05,8.12115]
[1780062984717,29.52,73093.79,0.0,-0.93424,7e-05,8.12115]
[1780062984740,29.52,73093.86,0.0,-0.93425,7e-05,8.12061]
[1780062988921,29.51,73088.83,0.0,-0.93461,7e-05,8.08521]
[1780062991242,29.51,73087.04,0.0,-0.93474,7e-05,8.07284]
[1780062991295,29.51,73087.04,0.0,-0.93474,7e-05,8.07284]
[1780062991466,29.51,73087.04,0.0,-0.93474,7e-05,8.07284]
[1780062991498,29.51,73086.96,0.0,-0.93478,7e-05,8.06804]
[1780062991942,29.51,73094.97,0.0,-0.93423,7e-05,8.12121]
[1780062992949,29.51,73100.71,0.0,-0.93384,7e-05,8.159]
[1780062993956,29.51,73099.05,0.0,-0.93396,7e-05,8.14742]
[1780062994963,29.5,73092.65,0.0,-0.93446,7e-05,8.09921]
[1780062995970,29.5,73088.69,0.0,-0.93474,7e-05,8.07239]
[1780062996978,29.5,73084.19,0.0,-0.93505,7e-05,8.04211]
[1780062998350,29.5,73084.19,0.0,-0.93505,7e-05,8.04211]
[1780062998402,29.5,73084.19,0.0,-0.93505,7e-05,8.04211]
[1780062998464,29.5,73084.19,0.0,-0.93505,7e-05,8.04211]
[1780062998566,29.5,73085.19,0.0,-0.93499,7e-05,8.04792]
[1780063004029,29.5,73083.98,0.0,-0.93509,7e-05,8.03799]
[1780063005035,29.49,73076.4,0.0,-0.9356,7e-05,7.98756]
[1780063005820,29.49,73076.4,0.0,-0.9356,7e-05,7.98756]
[1780063005872,29.49,73076.4,0.0,-0.9356,7e-05,7.98756]
[1780063005975,29.49,73076.4,0.0,-0.9356,7e-05,7.98756]
[1780063006042,29.49,73076.34,0.0,-0.93561,7e-05,7.98679]
[1780063007049,29.49,73078.0,0.0,-0.9355,7e-05,7.99745]
[1780063010332,29.49,73078.09,0.0,-0.9355,7e-05,7.99744]
[1780063010344,29.49,73078.09,0.0,-0.9355,7e-05,7.99744]
[1780063010406,29.49,73078.51,0.0,-0.93548,7e-05,7.99961]
[1780063011123,29.49,73083.3,0.0,-0.93516,7e-05,8.03094]
[1780063013967,29.49,73083.6,0.0,-0.93515,7e-05,8.03221]
[1780063021193,29.49,73084.35,0.0,-0.93512,7e-05,8.03455]
[1780063024214,29.48,73097.88,0.0,-0.93422,7e-05,8.12329]
[1780063025221,29.48,73102.85,0.0,-0.93388,7e-05,8.15592]
[1780063027235,29.48,73100.34,0.0,-0.93406,7e-05,8.1381]
[1780063029249,29.48,73083.98,0.0,-0.93518,7e-05,8.02898]
[1780063030256,29.48,73076.38,0.0,-0.9357,7e-05,7.97796]
[1780063031263,29.48,73077.31,0.0,-0.93564,7e-05,7.98383]
[1780063036298,29.48,73079.2,0.0,-0.93553,7e-05,7.99492]
[1780063041336,29.47,73078.86,0.0,-0.93557,7e-05,7.99117]
[1780063043352,29.47,73082.69,0.0,-0.93532,7e-05,8.0159]
[1780063044359,29.47,73096.18,0.0,-0.9344,7e-05,8.10502]
[1780063045366,29.47,73098.51,0.0,-0.93425,7e-05,8.12006]
[1780063050401,29.47,73101.31,0.0,-0.93408,7e-05,8.13625]
[1780063054516,29.46,73102.01,0.0,-0.93413,7e-05,8.13129]
[1780063059464,29.45,73097.37,0.0,-0.93452,7e-05,8.09276]
[1780063063492,29.44,73105.82,0.0,-0.93396,7e-05,8.1472]
[1780063064499,29.44,73108.43,0.0,-0.93379,7e-05,8.16408]
[1780063067393,29.44,73109.39,0.0,-0.93374,7e-05,8.16932]
[1780063067520,29.44,73109.48,0.0,-0.93374,7e-05,8.16933]
[1780063071549,29.44,73114.67,0.0,-0.9334,7e-05,8.20168]
[1780063072555,29.43,73126.57,0.0,-0.93264,7e-05,8.27522]
[1780063073562,29.41,73130.04,0.0,-0.93248,7e-05,8.29107]
[1780063075576,29.39,73126.63,0.0,-0.93288,7e-05,8.25287]
[1780063080611,29.36,73122.22,0.0,-0.93342,7e-05,8.20099]
[1780063081618,29.35,73119.5,0.0,-0.93367,7e-05,8.17647]
[1780063083632,29.34,73115.43,0.0,-0.93397,7e-05,8.14803]
[1780063088668,29.34,73115.93,0.0,-0.93396,7e-05,8.14866]
[1780063093720,29.34,73111.2,0.0,-0.93431,7e-05,8.11438]
[1780063095734,29.33,73109.16,0.0,-0.93446,7e-05,8.0998]
[1780063096741,29.33,73101.48,0.0,-0.93499,7e-05,8.04813]
[1780063097748,29.33,73100.93,0.0,-0.93503,7e-05,8.04409]
[1780063098755,29.33,73098.66,0.0,-0.93519,7e-05,8.02862]
[1780063103790,29.33,73096.32,0.0,-0.93537,7e-05,8.01129]
[1780063108825,29.33,73096.06,0.0,-0.9354,7e-05,8.00793]
[1780063113860,29.33,73095.0,0.0,-0.93552,7e-05,7.99595]
[1780063116883,29.32,73088.94,0.0,-0.93594,7e-05,7.95492]
[1780063117890,29.32,73085.73,0.0,-0.93615,7e-05,7.93347]
[1780063118897,29.32,73089.82,0.0,-0.93588,7e-05,7.9603]
[1780063121918,29.32,73092.04,0.0,-0.93574,7e-05,7.97422]
[1780063126953,29.32,73091.89,0.0,-0.93576,7e-05,7.97188]
[1780063131987,29.32,73091.37,0.0,-0.93581,7e-05,7.96707]
[1780063135009,29.32,73089.4,0.0,-0.93595,7e-05,7.95324]
[1780063140044,29.31,73089.67,0.0,-0.93595,7e-05,7.95385]
[1780063143065,29.31,73083.71,0.0,-0.93635,7e-05,7.91383]
[1780063148100,29.31,73081.9,0.0,-0.93648,7e-05,7.90116]
[1780063150115,29.31,73084.46,0.0,-0.93631,7e-05,7.91777]
[1780063151221,29.31,73084.46,0.0,-0.93631,7e-05,7.91777]
[1780063151280,29.31,73085.02,0.0,-0.93628,7e-05,7.92133]
[1780063154144,29.31,73082.38,0.0,-0.93646,7e-05,7.90346]
[1780063157166,29.31,73076.93,0.0,-0.93683,7e-05,7.86719]
[1780063162201,29.31,73073.47,0.0,-0.93706,7e-05,7.84409]
[1780063164223,29.31,73068.04,0.0,-0.93742,7e-05,7.80841]
[1780063165654,29.31,73063.07,0.0,-0.93775,7e-05,7.7759]
[1780063166234,29.31,73060.73,0.0,-0.93791,7e-05,7.76062]
[1780063167241,29.31,73057.67,0.0,-0.93811,7e-05,7.74074]
[1780063168248,29.31,73051.01,0.0,-0.93854,7e-05,7.69752]
[1780063169255,29.31,73039.13,0.0,-0.93931,6e-05,7.62072]
[1780063171269,29.31,73037.63,0.0,-0.93943,6e-05,7.60823]
[1780063172276,29.31,73033.93,0.0,-0.93966,6e-05,7.58472]
[1780063176305,29.31,73031.11,0.0,-0.93983,6e-05,7.56803]
[1780063181340,29.32,73029.96,0.0,-0.93988,6e-05,7.56298]
[1780063186376,29.32,73028.09,0.0,-0.93998,6e-05,7.55298]
[1780063191411,29.32,73029.13,0.0,-0.93989,6e-05,7.56163]
[1780063195439,29.33,73025.72,0.0,-0.9401,6e-05,7.54126]
[1780063198460,29.33,73028.84,0.0,-0.93988,6e-05,7.56252]
[1780063199467,29.33,73038.49,0.0,-0.93926,6e-05,7.62503]
[1780063200477,29.33,73041.84,0.0,-0.93904,6e-05,7.64667]
[1780063201487,29.33,73052.89,0.0,-0.93832,7e-05,7.71831]
[1780063202494,29.33,73055.47,0.0,-0.93815,7e-05,7.73549]
[1780063205516,29.33,73063.36,0.0,-0.93763,7e-05,7.78714]
[1780063206523,29.33,73062.49,0.0,-0.93768,7e-05,7.78156]
[1780063207530,29.33,73044.86,0.0,-0.93884,7e-05,7.66693]
[1780063208537,29.33,73043.74,0.0,-0.93891,6e-05,7.65988]
[1780063212566,29.33,73037.7,0.0,-0.93929,6e-05,7.62171]
[1780063217601,29.33,73039.18,0.0,-0.93918,6e-05,7.63258]
[1780063222636,29.34,73038.9,0.0,-0.93919,6e-05,7.63209]
[1780063223643,29.34,73046.21,0.0,-0.93871,7e-05,7.67965]
[1780063225669,29.34,73048.35,0.0,-0.93857,7e-05,7.69392]
[1780063226668,29.34,73067.51,0.0,-0.9373,7e-05,7.81897]
[1780063227677,29.34,73067.27,0.0,-0.93732,7e-05,7.81737]
[1780063229690,29.34,73065.18,0.0,-0.93746,7e-05,7.80368]
[1780063230698,29.34,73069.84,0.0,-0.93715,7e-05,7.83419]
[1780063231705,29.34,73072.86,0.0,-0.93697,7e-05,7.85061]
[1780063232712,29.34,73069.88,0.0,-0.93717,7e-05,7.83099]
[1780063235733,29.34,73072.2,0.0,-0.93702,7e-05,7.84609]
[1780063239761,29.34,73077.25,0.0,-0.93669,7e-05,7.87907]
[1780063240768,29.34,73083.61,0.0,-0.93626,7e-05,7.92086]
[1780063243789,29.34,73087.8,0.0,-0.93598,7e-05,7.94806]
[1780063246810,29.33,73092.12,0.0,-0.9357,7e-05,7.97606]
[1780063247817,29.33,73095.43,0.0,-0.93548,7e-05,7.99776]
[1780063248824,29.33,73098.19,0.0,-0.93529,7e-05,8.01581]
[1780063251845,29.33,73093.55,0.0,-0.93562,7e-05,7.98417]
[1780063256882,29.33,73093.12,0.0,-0.93566,7e-05,7.98016]
[1780063257891,29.33,73083.14,0.0,-0.93633,7e-05,7.91396]
[1780063258897,29.33,73073.84,0.0,-0.93695,7e-05,7.85264]
[1780063259905,29.33,73068.08,0.0,-0.93734,7e-05,7.81484]
[1780063260913,29.33,73060.66,0.0,-0.93783,7e-05,7.76637]
[1780063262927,29.33,73050.41,0.0,-0.9385,7e-05,7.69989]
[1780063263934,29.33,73045.77,0.0,-0.9388,7e-05,7.67]
[1780063266958,29.33,73042.35,0.0,-0.93901,6e-05,7.64856]
[1780063267965,29.33,73031.18,0.0,-0.93973,6e-05,7.57679]
[1780063268972,29.33,73028.42,0.0,-0.93991,6e-05,7.55933]
[1780063269979,29.33,73028.36,0.0,-0.93991,6e-05,7.55934]
[1780063270986,29.33,73026.02,0.0,-0.94005,6e-05,7.54475]
[1780063275014,29.34,73023.74,0.0,-0.94018,6e-05,7.5319]
[1780063277028,29.34,73017.14,0.0,-0.94059,6e-05,7.49059]
[1780063278035,29.34,73020.05,0.0,-0.9404,6e-05,7.50937]
[1780063280058,29.34,73029.63,0.0,-0.93979,6e-05,7.57122]
[1780063282073,29.34,73031.65,0.0,-0.93965,6e-05,7.58449]
[1780063284089,29.34,73024.79,0.0,-0.94009,6e-05,7.54089]
[1780063287111,29.34,73023.66,0.0,-0.94015,6e-05,7.5349]
[1780063291138,29.35,73017.9,0.0,-0.94052,6e-05,7.49652]
[1780063293152,29.35,73015.78,0.0,-0.94065,6e-05,7.48391]
[1780063295166,29.35,73013.25,0.0,-0.9408,6e-05,7.4685]
[1780063300202,29.35,73010.73,0.0,-0.94095,6e-05,7.45365]
[1780063302221,29.35,73015.99,0.0,-0.94061,6e-05,7.48795]
[1780063305242,29.35,73012.16,0.0,-0.94085,6e-05,7.46394]
[1780063310277,29.35,73012.16,0.0,-0.94083,6e-05,7.46538]
[1780063313312,29.35,73007.9,0.0,-0.9411,6e-05,7.43875]
[1780063314313,29.36,73010.47,0.0,-0.94093,6e-05,7.45563]
[1780063319346,29.36,73014.84,0.0,-0.94064,6e-05,7.48471]
[1780063320358,29.36,73009.14,0.0,-0.941,6e-05,7.4486]
[1780063321364,29.36,73005.73,0.0,-0.94121,6e-05,7.4272]
[1780063326399,29.36,73005.97,0.0,-0.94118,6e-05,7.43024]
[1780063331434,29.36,73003.22,0.0,-0.94134,6e-05,7.41427]
[1780063336469,29.37,73002.37,0.0,-0.94138,6e-05,7.41046]
[1780063341504,29.37,73007.05,0.0,-0.94106,6e-05,7.44174]
[1780063343518,29.37,73013.23,0.0,-0.94067,6e-05,7.4816]
[1780063348553,29.37,73014.46,0.0,-0.94058,6e-05,7.49041]
[1780063350570,29.37,73029.7,0.0,-0.9396,6e-05,7.58839]
[1780063351577,29.37,73038.76,0.0,-0.93904,6e-05,7.64348]
[1780063352584,29.37,73042.69,0.0,-0.93879,7e-05,7.66882]
[1780063357622,29.37,73044.68,0.0,-0.93866,7e-05,7.68123]
[1780063358627,29.37,73047.82,0.0,-0.93846,7e-05,7.70147]
[1780063361650,29.37,73051.29,0.0,-0.93824,7e-05,7.72356]
[1780063362656,29.37,73053.89,0.0,-0.93807,7e-05,7.74029]
[1780063365677,29.37,73060.94,0.0,-0.93761,7e-05,7.78592]
[1780063367691,29.37,73061.66,0.0,-0.93756,7e-05,7.79065]
[1780063372726,29.37,73069.74,0.0,-0.93702,7e-05,7.84357]
[1780063373733,29.37,73072.34,0.0,-0.93685,7e-05,7.86055]
[1780063378767,29.37,73074.11,0.0,-0.93674,7e-05,7.87169]
[1780063380782,29.37,73070.06,0.0,-0.93701,7e-05,7.84491]
[1780063381792,29.37,73067.83,0.0,-0.93716,7e-05,7.83023]
[1780063383804,29.37,73070.14,0.0,-0.93701,7e-05,7.84527]
[1780063387832,29.37,73080.64,0.0,-0.93631,7e-05,7.91401]
[1780063388838,29.37,73084.71,0.0,-0.93604,7e-05,7.94068]
[1780063393874,29.36,73085.42,0.0,-0.936,7e-05,7.94424]
[1780063394885,29.36,73083.01,0.0,-0.93616,7e-05,7.92813]
[1780063395890,29.36,73072.47,0.0,-0.93687,7e-05,7.8586]
[1780063396897,29.36,73073.24,0.0,-0.93682,7e-05,7.86357]
[1780063401932,29.36,73070.85,0.0,-0.93698,7e-05,7.84747]
[1780063405960,29.36,73067.56,0.0,-0.93721,7e-05,7.82564]
[1780063410995,29.36,73066.2,0.0,-0.9373,7e-05,7.81661]
[1780063412002,29.36,73059.44,0.0,-0.93777,7e-05,7.76909]
[1780063413009,29.36,73047.71,0.0,-0.93854,7e-05,7.69287]
[1780063414016,29.36,73048.55,0.0,-0.93848,7e-05,7.69849]
[1780063416032,29.36,73044.64,0.0,-0.93873,7e-05,7.67348]
[1780063419075,29.36,73037.86,0.0,-0.93917,6e-05,7.63027]
[1780063421089,29.37,73036.27,0.0,-0.93926,6e-05,7.62057]
[1780063422096,29.37,73031.88,0.0,-0.93954,6e-05,7.59259]
[1780063423104,29.37,73028.89,0.0,-0.93973,6e-05,7.57342]
[1780063428139,29.37,73025.49,0.0,-0.93995,6e-05,7.55197]
[1780063430153,29.37,73023.33,0.0,-0.94008,6e-05,7.53836]
[1780063432167,29.37,73019.61,0.0,-0.94032,6e-05,7.51483]
[1780063433174,29.37,73017.17,0.0,-0.94047,6e-05,7.4994]
[1780063435188,29.37,73015.14,0.0,-0.9406,6e-05,7.48684]
[1780063438209,29.37,73021.26,0.0,-0.9402,6e-05,7.52655]
[1780063439216,29.37,73023.56,0.0,-0.94005,6e-05,7.54148]
[1780063441230,29.37,73023.27,0.0,-0.94007,6e-05,7.53988]
[1780063446265,29.37,73032.16,0.0,-0.93949,6e-05,7.59752]
[1780063447274,29.37,73036.69,0.0,-0.9392,6e-05,7.62681]
[1780063448281,29.37,73043.15,0.0,-0.93878,7e-05,7.66856]
[1780063450295,29.37,73045.16,0.0,-0.93865,7e-05,7.68147]
[1780063453320,29.37,73051.38,0.0,-0.93825,7e-05,7.7215]
[1780063456339,29.37,73055.18,0.0,-0.938,7e-05,7.74576]
[1780063461374,29.37,73055.88,0.0,-0.93796,7e-05,7.75045]
[1780063464396,29.37,73064.2,0.0,-0.9374,7e-05,7.80501]
[1780063465403,29.37,73069.59,0.0,-0.93705,7e-05,7.84028]
[1780063466410,29.37,73070.34,0.0,-0.937,7e-05,7.84518]
[1780063468424,29.37,73068.17,0.0,-0.93714,7e-05,7.83075]
[1780063472451,29.37,73063.46,0.0,-0.93748,7e-05,7.79644]
[1780063473459,29.37,73060.23,0.0,-0.93769,7e-05,7.7753]
[1780063474466,29.37,73056.88,0.0,-0.93792,7e-05,7.75346]
[1780063479502,29.37,73056.42,0.0,-0.93796,7e-05,7.74933]
[1780063481515,29.37,73049.67,0.0,-0.9384,7e-05,7.70501]
[1780063482522,29.37,73055.9,0.0,-0.938,7e-05,7.74535]
[1780063484536,29.37,73061.91,0.0,-0.93761,7e-05,7.7841]
[1780063488564,29.36,73064.53,0.0,-0.93744,7e-05,7.80009]
[1780063493599,29.36,73063.74,0.0,-0.93751,7e-05,7.79349]
[1780063498633,29.36,73063.79,0.0,-0.93752,7e-05,7.79236]
[1780063503669,29.36,73062.58,0.0,-0.93762,7e-05,7.78294]
[1780063505713,29.36,73066.46,0.0,-0.93737,7e-05,7.8077]
[1780063508734,29.35,73063.81,0.0,-0.93755,7e-05,7.78936]
[1780063513769,29.35,73064.56,0.0,-0.93752,7e-05,7.79273]
[1780063514776,29.35,73057.11,0.0,-0.93801,7e-05,7.74382]
[1780063515783,29.35,73055.93,0.0,-0.93809,7e-05,7.73591]
[1780063520820,29.35,73040.74,0.0,-0.9391,6e-05,7.63637]
[1780063521827,29.35,73033.39,0.0,-0.93957,6e-05,7.58892]
[1780063522834,29.35,73036.09,0.0,-0.9394,6e-05,7.60632]
[1780063525856,29.35,73040.27,0.0,-0.93913,6e-05,7.63327]
[1780063529882,29.35,73043.36,0.0,-0.93893,6e-05,7.65306]
[1780063532904,29.35,73045.49,0.0,-0.93882,7e-05,7.6633]
[1780063537939,29.35,73045.78,0.0,-0.9388,7e-05,7.66478]
[1780063539953,29.35,73041.07,0.0,-0.93911,6e-05,7.63416]
[1780063544988,29.35,73041.91,0.0,-0.93906,6e-05,7.63938]
[1780063549017,29.35,73033.89,0.0,-0.93958,6e-05,7.58746]
[1780063550024,29.35,73029.33,0.0,-0.93987,6e-05,7.55817]
[1780063551031,29.35,73023.96,0.0,-0.94021,6e-05,7.5238]
[1780063553045,29.35,73006.99,0.0,-0.94129,6e-05,7.41585]
[1780063554052,29.35,73000.04,0.0,-0.94172,6e-05,7.3721]
[1780063556308,29.35,73000.22,0.0,-0.9417,6e-05,7.37399]
[1780063558091,29.35,72996.11,0.0,-0.94195,6e-05,7.34876]
[1780063559092,29.35,72982.56,0.0,-0.94279,6e-05,7.26391]
[1780063560099,29.35,72980.79,0.0,-0.94289,6e-05,7.25337]
[1780063563121,29.36,72992.31,0.0,-0.94216,6e-05,7.3275]
[1780063564127,29.36,72995.49,0.0,-0.94196,6e-05,7.34803]
[1780063565134,29.36,72991.87,0.0,-0.94218,6e-05,7.32563]
[1780063566141,29.36,72989.56,0.0,-0.94232,6e-05,7.31155]
[1780063568155,29.36,72987.07,0.0,-0.94246,6e-05,7.29688]
[1780063570169,29.36,72981.82,0.0,-0.94278,6e-05,7.26495]
[1780063572183,29.36,72978.09,0.0,-0.943,6e-05,7.24272]
[1780063576445,29.37,72977.51,0.0,-0.94301,6e-05,7.24092]
[1780063576481,29.37,72975.61,0.0,-0.94313,6e-05,7.22965]
[1780063578237,29.37,72972.48,0.0,-0.9433,6e-05,7.21138]
[1780063580248,29.39,72963.6,0.0,-0.94372,6e-05,7.16929]
[1780063581254,29.39,72958.9,0.0,-0.944,6e-05,7.14072]
[1780063582337,29.39,72958.9,0.0,-0.944,6e-05,7.14072]
[1780063585287,29.39,72948.91,0.0,-0.9446,6e-05,7.0793]
[1780063586294,29.39,72947.57,0.0,-0.94467,6e-05,7.07122]
[1780063591329,29.39,72947.75,0.0,-0.94468,6e-05,7.07003]
[1780063596364,29.39,72944.93,0.0,-0.94484,6e-05,7.05356]
[1780063599388,29.4,72941.48,0.0,-0.94504,6e-05,7.03296]
[1780063599718,29.4,72941.48,0.0,-0.94504,6e-05,7.03296]
[1780063600467,29.4,72941.48,0.0,-0.94504,6e-05,7.03296]
[1780063600568,29.4,72936.92,0.0,-0.94531,6e-05,7.00542]
[1780063601317,29.4,72936.92,0.0,-0.94531,6e-05,7.00542]
[1780063601465,29.4,72936.92,0.0,-0.94531,6e-05,7.00542]
[1780063604420,29.4,72930.85,0.0,-0.94566,6e-05,6.96911]
[1780063607441,29.4,72913.87,0.0,-0.94665,6e-05,6.8668]
[1780063609455,29.4,72914.32,0.0,-0.94661,6e-05,6.87036]
[1780063611471,29.4,72921.09,0.0,-0.94621,6e-05,6.9124]
[1780063613485,29.4,72926.03,0.0,-0.94591,6e-05,6.94335]
[1780063614492,29.4,72921.42,0.0,-0.94618,6e-05,6.91567]
[1780063616506,29.41,72926.49,0.0,-0.94587,6e-05,6.94732]
[1780063618520,29.41,72930.4,0.0,-0.94563,6e-05,6.97192]
[1780063621541,29.41,72918.7,0.0,-0.94631,6e-05,6.90168]
[1780063622548,29.41,72927.72,0.0,-0.94578,6e-05,6.95691]
[1780063623555,29.41,72931.53,0.0,-0.94555,6e-05,6.98061]
[1780063624562,29.41,72927.24,0.0,-0.9458,6e-05,6.95477]
[1780063625569,29.41,72916.53,0.0,-0.94642,6e-05,6.88995]
[1780063626578,29.41,72907.32,0.0,-0.94696,6e-05,6.8346]
[1780063627584,29.41,72900.62,0.0,-0.94734,6e-05,6.79471]
[1780063628591,29.41,72897.23,0.0,-0.94753,6e-05,6.7749]
[1780063630605,29.42,72897.54,0.0,-0.9475,6e-05,6.77865]
[1780063632439,29.42,72897.54,0.0,-0.9475,6e-05,6.77865]
[1780063632465,29.42,72897.54,0.0,-0.9475,6e-05,6.77865]
[1780063632473,29.42,72897.54,0.0,-0.9475,6e-05,6.77865]
[1780063632594,29.42,72898.94,0.0,-0.94741,6e-05,6.7877]
[1780063632766,29.42,72898.94,0.0,-0.94741,6e-05,6.7877]
[1780063632965,29.42,72898.94,0.0,-0.94741,6e-05,6.7877]
[1780063633066,29.42,72901.96,0.0,-0.94723,6e-05,6.80648]
[1780063633717,29.42,72901.96,0.0,-0.94723,6e-05,6.80648]
[1780063634345,29.42,72908.49,0.0,-0.94684,6e-05,6.84643]
[1780063634634,29.42,72912.63,0.0,-0.9466,6e-05,6.87199]
[1780063639854,29.42,72914.96,0.0,-0.94644,6e-05,6.88802]
[1780063639887,29.42,72914.96,0.0,-0.94644,6e-05,6.88802]
[1780063639966,29.42,72914.96,0.0,-0.94644,6e-05,6.88802]
[1780063640067,29.42,72915.0,0.0,-0.94643,6e-05,6.88873]
[1780063641683,29.42,72907.03,0.0,-0.94689,6e-05,6.84148]
[1780063644704,29.43,72897.97,0.0,-0.9474,6e-05,6.78858]
[1780063646690,29.43,72896.04,0.0,-0.9475,6e-05,6.77761]
[1780063646717,29.43,72896.04,0.0,-0.9475,6e-05,6.77761]
[1780063646739,29.43,72896.04,0.0,-0.9475,6e-05,6.77761]
[1780063646919,29.43,72896.04,0.0,-0.9475,6e-05,6.77761]
[1780063646966,29.43,72896.04,0.0,-0.9475,6e-05,6.77761]
[1780063647067,29.43,72896.89,0.0,-0.94745,6e-05,6.78334]
[1780063653176,29.43,72892.84,0.0,-0.94768,6e-05,6.75897]
[1780063654927,29.44,72889.43,0.0,-0.94786,6e-05,6.73989]
[1780063654966,29.44,72889.43,0.0,-0.94786,6e-05,6.73989]
[1780063654980,29.44,72889.43,0.0,-0.94786,6e-05,6.73989]
[1780063655028,29.44,72890.45,0.0,-0.94779,6e-05,6.74667]
[1780063655780,29.44,72890.45,0.0,-0.94779,6e-05,6.74667]
[1780063655968,29.44,72890.45,0.0,-0.94779,6e-05,6.74667]
[1780063656068,29.44,72896.68,0.0,-0.94743,6e-05,6.78466]
[1780063658216,29.44,72896.59,0.0,-0.94743,6e-05,6.78473]
[1780063658317,29.44,72892.59,0.0,-0.94765,6e-05,6.76135]
[1780063659288,29.44,72892.59,0.0,-0.94765,6e-05,6.76135]
[1780063659336,29.44,72892.59,0.0,-0.94765,6e-05,6.76135]
[1780063659466,29.44,72892.59,0.0,-0.94765,6e-05,6.76135]
[1780063659567,29.44,72889.34,0.0,-0.94783,6e-05,6.74255]
[1780063664846,29.45,72883.37,0.0,-0.94814,6e-05,6.71087]
[1780063667031,29.45,72883.62,0.0,-0.94811,6e-05,6.71307]
[1780063667079,29.45,72883.62,0.0,-0.94811,6e-05,6.71307]
[1780063667216,29.45,72883.62,0.0,-0.94811,6e-05,6.71307]
[1780063667317,29.45,72883.8,0.0,-0.9481,6e-05,6.71485]
[1780063672904,29.46,72884.16,0.0,-0.94804,6e-05,6.72117]
[1780063675927,29.46,72887.98,0.0,-0.9478,6e-05,6.74593]
[1780063677337,29.46,72887.98,0.0,-0.9478,6e-05,6.74593]
[1780063677389,29.46,72887.98,0.0,-0.9478,6e-05,6.74593]
[1780063677466,29.46,72887.98,0.0,-0.9478,6e-05,6.74593]
[1780063677566,29.46,72886.81,0.0,-0.94786,6e-05,6.73957]
[1780063681971,29.47,72894.87,0.0,-0.94736,6e-05,6.79101]
[1780063682734,29.47,72894.87,0.0,-0.94736,6e-05,6.79101]
[1780063682780,29.47,72894.87,0.0,-0.94736,6e-05,6.79101]
[1780063682966,29.47,72894.87,0.0,-0.94736,6e-05,6.79101]
[1780063682978,29.47,72896.63,0.0,-0.94726,6e-05,6.80212]
[1780063683985,29.47,72892.95,0.0,-0.94746,6e-05,6.78057]
[1780063685999,29.47,72897.9,0.0,-0.94717,6e-05,6.81141]
[1780063687006,29.47,72907.23,0.0,-0.94662,6e-05,6.86815]
[1780063688013,29.47,72901.19,0.0,-0.94697,6e-05,6.83216]
[1780063689108,29.47,72901.19,0.0,-0.94697,6e-05,6.83216]
[1780063689159,29.47,72901.19,0.0,-0.94697,6e-05,6.83216]
[1780063689216,29.47,72901.19,0.0,-0.94697,6e-05,6.83216]
[1780063689254,29.47,72901.44,0.0,-0.94695,6e-05,6.83415]
[1780063691035,29.47,72895.3,0.0,-0.94729,6e-05,6.79825]
[1780063693459,29.48,72895.0,0.0,-0.94731,6e-05,6.79699]
[1780063693466,29.48,72895.0,0.0,-0.94731,6e-05,6.79699]
[1780063693512,29.48,72895.0,0.0,-0.94731,6e-05,6.79699]
[1780063693653,29.48,72895.0,0.0,-0.94731,6e-05,6.79699]
[1780063693603,29.48,72894.83,0.0,-0.94731,6e-05,6.79652]
[1780063693717,29.48,72894.83,0.0,-0.94731,6e-05,6.79652]
[1780063694057,29.48,72890.08,0.0,-0.94758,6e-05,6.76861]
[1780063699091,29.48,72876.67,0.0,-0.94832,6e-05,6.69163]
[1780063700643,29.48,72876.67,0.0,-0.94832,6e-05,6.69163]
[1780063700672,29.48,72870.45,0.0,-0.94866,6e-05,6.65545]
[1780063701109,29.48,72865.33,0.0,-0.94895,6e-05,6.62517]
[1780063702113,29.49,72868.15,0.0,-0.94878,6e-05,6.64342]
[1780063704072,29.49,72869.94,0.0,-0.94867,6e-05,6.65479]
[1780063706146,29.49,72860.89,0.0,-0.94915,6e-05,6.60365]
[1780063707153,29.49,72858.78,0.0,-0.94926,6e-05,6.59208]
[1780063709248,29.49,72858.54,0.0,-0.94927,6e-05,6.59154]
[1780063709290,29.49,72858.54,0.0,-0.94927,6e-05,6.59154]
[1780063709469,29.49,72858.54,0.0,-0.94927,6e-05,6.59154]
[1780063709538,29.5,72858.33,0.0,-0.94927,6e-05,6.59117]
[1780063711181,29.5,72849.91,0.0,-0.94975,6e-05,6.54042]
[1780063712993,29.5,72849.53,0.0,-0.94976,6e-05,6.53915]
[1780063713043,29.5,72849.53,0.0,-0.94976,6e-05,6.53915]
[1780063714219,29.5,72849.93,0.0,-0.94973,6e-05,6.54244]
[1780063717223,29.51,72845.21,0.0,-0.94995,6e-05,6.51868]
[1780063719237,29.51,72849.68,0.0,-0.94969,6e-05,6.54677]
[1780063722318,29.51,72847.93,0.0,-0.94977,6e-05,6.53839]
[1780063722366,29.51,72847.93,0.0,-0.94977,6e-05,6.53839]
[1780063722466,29.51,72847.93,0.0,-0.94977,6e-05,6.53839]
[1780063722524,29.52,72847.0,0.0,-0.94981,6e-05,6.5339]
[1780063727298,29.52,72842.41,0.0,-0.95002,6e-05,6.51181]
[1780063728305,29.54,72838.58,0.0,-0.95013,6e-05,6.49922]
[1780063728787,29.54,72838.58,0.0,-0.95013,6e-05,6.49922]
[1780063728838,29.54,72838.58,0.0,-0.95013,6e-05,6.49922]
[1780063728966,29.54,72838.58,0.0,-0.95013,6e-05,6.49922]
[1780063729312,29.56,72836.78,0.0,-0.95014,6e-05,6.49861]
[1780063730319,29.57,72808.85,0.0,-0.95157,5e-05,6.34705]
[1780063731482,29.57,72808.85,0.0,-0.95157,5e-05,6.34705]
[1780063731642,29.57,72808.85,0.0,-0.95157,5e-05,6.34705]
[1780063731726,29.59,72796.94,0.0,-0.95209,5e-05,6.29111]
[1780063732626,29.59,72796.94,0.0,-0.95209,5e-05,6.29111]
[1780063732647,29.61,72792.34,0.0,-0.95221,5e-05,6.27788]
[1780063734195,29.62,72790.18,0.0,-0.95231,5e-05,6.26693]
[1780063734348,29.62,72794.0,0.0,-0.9521,5e-05,6.28998]
[1780063735356,29.62,72806.68,0.0,-0.95141,5e-05,6.36371]
[1780063736371,29.62,72810.22,0.0,-0.9512,5e-05,6.38522]
[1780063737378,29.62,72803.94,0.0,-0.95153,5e-05,6.35036]
[1780063738384,29.63,72800.43,0.0,-0.95171,5e-05,6.3315]
[1780063740398,29.65,72795.27,0.0,-0.95186,5e-05,6.31571]
[1780063742413,29.65,72820.34,0.0,-0.95048,5e-05,6.46216]
[1780063743421,29.65,72834.92,0.0,-0.94966,6e-05,6.54784]
[1780063744428,29.66,72827.9,0.0,-0.95004,6e-05,6.50789]
[1780063745436,29.66,72823.08,0.0,-0.9503,5e-05,6.48089]
[1780063747449,29.66,72819.5,0.0,-0.95047,5e-05,6.46217]
[1780063748456,29.66,72815.88,0.0,-0.95066,5e-05,6.4423]
[1780063750470,29.67,72827.09,0.0,-0.95003,6e-05,6.50929]
[1780063751481,29.67,72829.16,0.0,-0.9499,6e-05,6.52227]
[1780063752486,29.67,72838.59,0.0,-0.94937,6e-05,6.57817]
[1780063753493,29.67,72839.91,0.0,-0.94929,6e-05,6.58673]
[1780063756522,29.67,72858.05,0.0,-0.94825,6e-05,6.6958]
[1780063757528,29.68,72864.13,0.0,-0.9479,6e-05,6.73243]
[1780063759542,29.68,72872.14,0.0,-0.94743,6e-05,6.78118]
[1780063761556,29.68,72875.07,0.0,-0.94725,6e-05,6.79964]
[1780063766593,29.68,72870.13,0.0,-0.94751,6e-05,6.77256]
[1780063767601,29.68,72865.17,0.0,-0.94779,6e-05,6.74362]
[1780063771628,29.69,72870.99,0.0,-0.94746,6e-05,6.77737]
[1780063773643,29.69,72872.96,0.0,-0.94734,6e-05,6.79015]
[1780063776309,29.69,72873.19,0.0,-0.94731,6e-05,6.79252]
[1780063776358,29.69,72873.19,0.0,-0.94731,6e-05,6.79252]
[1780063776467,29.69,72873.19,0.0,-0.94731,6e-05,6.79252]
[1780063776664,29.69,72873.62,0.0,-0.94728,6e-05,6.79556]
[1780063777508,29.69,72873.62,0.0,-0.94728,6e-05,6.79556]
[1780063777563,29.69,72873.62,0.0,-0.94728,6e-05,6.79556]
[1780063777726,29.69,72873.62,0.0,-0.94728,6e-05,6.79556]
[1780063783713,29.7,72873.96,0.0,-0.94723,6e-05,6.80096]
[1780063787834,29.7,72873.25,0.0,-0.94725,6e-05,6.79864]
[1780063787858,29.7,72873.25,0.0,-0.94725,6e-05,6.79864]
[1780063787966,29.7,72873.25,0.0,-0.94725,6e-05,6.79864]
[1780063788748,29.7,72873.32,0.0,-0.94724,6e-05,6.79954]
[1780063790762,29.7,72869.23,0.0,-0.94747,6e-05,6.77616]
[1780063791769,29.7,72865.69,0.0,-0.94767,6e-05,6.75565]
[1780063792643,29.7,72865.69,0.0,-0.94767,6e-05,6.75565]
[1780063792706,29.7,72865.69,0.0,-0.94767,6e-05,6.75565]
[1780063792721,29.7,72865.69,0.0,-0.94767,6e-05,6.75565]
[1780063792776,29.71,72863.51,0.0,-0.94779,6e-05,6.74324]
[1780063793562,29.71,72863.51,0.0,-0.94779,6e-05,6.74324]
[1780063793624,29.71,72863.51,0.0,-0.94779,6e-05,6.74324]
[1780063793725,29.71,72863.51,0.0,-0.94779,6e-05,6.74324]
[1780063797811,29.71,72852.38,0.0,-0.94839,6e-05,6.68033]
[1780063798818,29.71,72852.14,0.0,-0.94839,6e-05,6.6802]
[1780063798949,29.71,72852.14,0.0,-0.94839,6e-05,6.6802]
[1780063798970,29.71,72852.14,0.0,-0.94839,6e-05,6.6802]
[1780063799541,29.71,72852.14,0.0,-0.94839,6e-05,6.6802]
[1780063799552,29.71,72852.14,0.0,-0.94839,6e-05,6.6802]
[1780063799725,29.71,72852.14,0.0,-0.94839,6e-05,6.6802]
[1780063799822,29.71,72852.14,0.0,-0.94838,6e-05,6.68088]
[1780063801252,29.71,72851.16,0.0,-0.94844,6e-05,6.67511]
[1780063801268,29.71,72843.35,0.0,-0.94887,6e-05,6.62991]
[1780063802494,29.71,72843.35,0.0,-0.94887,6e-05,6.62991]
[1780063802533,29.72,72823.7,0.0,-0.94995,6e-05,6.51606]
[1780063802847,29.72,72817.5,0.0,-0.95029,5e-05,6.48015]
[1780063803854,29.72,72816.03,0.0,-0.95035,5e-05,6.4736]
[1780063807881,29.73,72810.89,0.0,-0.9506,5e-05,6.44801]
[1780063808889,29.73,72815.45,0.0,-0.95035,5e-05,6.47431]
[1780063809897,29.73,72830.92,0.0,-0.94949,6e-05,6.56511]
[1780063810907,29.73,72833.4,0.0,-0.94933,6e-05,6.58142]
[1780063811913,29.73,72828.98,0.0,-0.94957,6e-05,6.55649]
[1780063814939,29.74,72835.42,0.0,-0.94918,6e-05,6.5966]
[1780063815944,29.74,72844.46,0.0,-0.94867,6e-05,6.65034]
[1780063816952,29.74,72854.65,0.0,-0.9481,6e-05,6.71034]
[1780063817959,29.74,72860.78,0.0,-0.94774,6e-05,6.74792]
[1780063820982,29.74,72862.7,0.0,-0.94761,6e-05,6.76095]
[1780063824010,29.74,72857.16,0.0,-0.94791,6e-05,6.72977]
[1780063825012,29.75,72860.56,0.0,-0.94771,6e-05,6.75047]
[1780063828746,29.75,72862.71,0.0,-0.94758,6e-05,6.76431]
[1780063828798,29.75,72862.71,0.0,-0.94758,6e-05,6.76431]
[1780063828786,29.75,72862.71,0.0,-0.94757,6e-05,6.76484]
[1780063828966,29.75,72862.71,0.0,-0.94757,6e-05,6.76484]
[1780063829776,29.75,72862.71,0.0,-0.94757,6e-05,6.76484]
[1780063829812,29.75,72862.71,0.0,-0.94757,6e-05,6.76484]
[1780063829849,29.75,72862.71,0.0,-0.94757,6e-05,6.76484]
[1780063829838,29.75,72864.56,0.0,-0.94746,6e-05,6.77634]
[1780063830048,29.75,72870.0,0.0,-0.94715,6e-05,6.8092]
[1780063835174,29.75,72869.77,0.0,-0.94716,6e-05,6.80657]
[1780063835217,29.75,72869.77,0.0,-0.94716,6e-05,6.80657]
[1780063835276,29.75,72870.23,0.0,-0.94713,6e-05,6.80978]
[1780063838208,29.76,72870.21,0.0,-0.94713,6e-05,6.81061]
[1780063838967,29.76,72870.33,0.0,-0.94711,6e-05,6.81179]
[1780063839111,29.76,72870.3,0.0,-0.94711,6e-05,6.81209]
[1780063840119,29.76,72859.91,0.0,-0.9477,6e-05,6.75086]
[1780063841126,29.76,72858.23,0.0,-0.94779,6e-05,6.74149]
[1780063841891,29.76,72858.23,0.0,-0.94779,6e-05,6.74149]
[1780063841966,29.76,72858.23,0.0,-0.94779,6e-05,6.74149]
[1780063842844,29.76,72858.23,0.0,-0.94779,6e-05,6.74149]
[1780063842133,29.76,72859.37,0.0,-0.94772,6e-05,6.74882]
[1780063842895,29.76,72859.37,0.0,-0.94772,6e-05,6.74882]
[1780063842974,29.76,72859.37,0.0,-0.94772,6e-05,6.74882]
[1780063848182,29.77,72858.88,0.0,-0.94771,6e-05,6.74939]
[1780063850197,29.77,72854.99,0.0,-0.94793,6e-05,6.72696]
[1780063851447,29.77,72854.99,0.0,-0.94793,6e-05,6.72696]
[1780063851467,29.77,72854.99,0.0,-0.94793,6e-05,6.72696]
[1780063851549,29.77,72853.37,0.0,-0.94801,6e-05,6.71856]
[1780063852130,29.77,72853.37,0.0,-0.94801,6e-05,6.71856]
[1780063852371,29.77,72853.37,0.0,-0.94801,6e-05,6.71856]
[1780063852465,29.77,72853.37,0.0,-0.94801,6e-05,6.71856]
[1780063852721,29.77,72853.37,0.0,-0.94801,6e-05,6.71856]
[1780063854967,29.77,72850.99,0.0,-0.94813,6e-05,6.70637]
[1780063855232,29.77,72851.56,0.0,-0.94809,6e-05,6.71037]
[1780063857079,29.77,72849.84,0.0,-0.94818,6e-05,6.70086]
[1780063857131,29.77,72849.84,0.0,-0.94818,6e-05,6.70086]
[1780063857240,29.77,72849.84,0.0,-0.94818,6e-05,6.70086]
[1780063858741,29.77,72847.69,0.0,-0.94829,6e-05,6.68884]
[1780063858793,29.77,72847.69,0.0,-0.94829,6e-05,6.68884]
[1780063858818,29.78,72847.25,0.0,-0.94831,6e-05,6.68692]
[1780063858970,29.78,72847.25,0.0,-0.94831,6e-05,6.68692]
[1780063859260,29.78,72846.11,0.0,-0.94837,6e-05,6.68088]
[1780063861276,29.78,72849.77,0.0,-0.94815,6e-05,6.70376]
[1780063862286,29.78,72857.36,0.0,-0.94771,6e-05,6.74922]
[1780063863291,29.78,72874.94,0.0,-0.9467,6e-05,6.8543]
[1780063864299,29.78,72856.35,0.0,-0.94776,6e-05,6.7442]
[1780063865306,29.78,72851.68,0.0,-0.94802,6e-05,6.71718]
[1780063865984,29.78,72851.68,0.0,-0.94802,6e-05,6.71718]
[1780063866037,29.78,72851.68,0.0,-0.94802,6e-05,6.71718]
[1780063866112,29.78,72851.68,0.0,-0.94802,6e-05,6.71718]
[1780063866313,29.78,72856.37,0.0,-0.94775,6e-05,6.7455]
[1780063867009,29.78,72856.37,0.0,-0.94775,6e-05,6.7455]
[1780063867055,29.78,72856.37,0.0,-0.94775,6e-05,6.7455]
[1780063867223,29.78,72856.37,0.0,-0.94775,6e-05,6.7455]
[1780063867320,29.78,72853.36,0.0,-0.94791,6e-05,6.72828]
[1780063868317,29.78,72853.36,0.0,-0.94791,6e-05,6.72828]
[1780063868444,29.78,72853.36,0.0,-0.94791,6e-05,6.72828]
[1780063868466,29.78,72853.36,0.0,-0.94791,6e-05,6.72828]
[1780063868811,29.78,72853.36,0.0,-0.94791,6e-05,6.72828]
[1780063868654,29.79,72858.63,0.0,-0.94761,6e-05,6.76004]
[1780063870432,29.79,72860.68,0.0,-0.94749,6e-05,6.77274]
[1780063870468,29.79,72860.68,0.0,-0.94749,6e-05,6.77274]
[1780063870687,29.79,72860.68,0.0,-0.94749,6e-05,6.77274]
[1780063870726,29.79,72856.76,0.0,-0.9477,6e-05,6.75005]
[1780063870966,29.79,72856.76,0.0,-0.9477,6e-05,6.75005]
[1780063871348,29.79,72857.05,0.0,-0.94768,6e-05,6.75233]
[1780063873828,29.79,72855.75,0.0,-0.94775,6e-05,6.74521]
[1780063873967,29.79,72856.62,0.0,-0.9477,6e-05,6.75093]
[1780063874512,29.79,72856.62,0.0,-0.9477,6e-05,6.75093]
[1780063874562,29.79,72856.62,0.0,-0.9477,6e-05,6.75093]
[1780063874723,29.79,72856.62,0.0,-0.9477,6e-05,6.75093]
[1780063874730,29.79,72857.29,0.0,-0.94765,6e-05,6.75546]
[1780063879388,29.79,72857.82,0.0,-0.9476,6e-05,6.76079]
[1780063879469,29.79,72857.82,0.0,-0.9476,6e-05,6.76079]
[1780063879660,29.79,72857.82,0.0,-0.9476,6e-05,6.76079]
[1780063879822,29.79,72857.82,0.0,-0.9476,6e-05,6.76079]
[1780063879700,29.8,72854.18,0.0,-0.9478,6e-05,6.73981]
[1780063879970,29.8,72854.18,0.0,-0.9478,6e-05,6.73981]
[1780063884940,29.8,72852.83,0.0,-0.94785,6e-05,6.73481]
[1780063884981,29.8,72852.83,0.0,-0.94785,6e-05,6.73481]
[1780063885871,29.8,72852.83,0.0,-0.94785,6e-05,6.73481]
[1780063885887,29.8,72856.53,0.0,-0.94763,6e-05,6.75727]
[1780063885923,29.8,72856.53,0.0,-0.94763,6e-05,6.75727]
[1780063885969,29.8,72856.53,0.0,-0.94763,6e-05,6.75727]
[1780063886223,29.8,72856.53,0.0,-0.94763,6e-05,6.75727]
[1780063888778,29.8,72856.44,0.0,-0.94763,6e-05,6.75785]
[1780063889477,29.81,72865.58,0.0,-0.9471,6e-05,6.81317]
[1780063890217,29.81,72865.58,0.0,-0.9471,6e-05,6.81317]
[1780063890469,29.81,72865.58,0.0,-0.9471,6e-05,6.81317]
[1780063890594,29.81,72865.58,0.0,-0.9471,6e-05,6.81317]
[1780063890720,29.81,72865.58,0.0,-0.9471,6e-05,6.81317]
[1780063890792,29.81,72866.46,0.0,-0.94704,6e-05,6.81887]
[1780063892498,29.81,72863.82,0.0,-0.94721,6e-05,6.80091]
[1780063894323,29.81,72864.68,0.0,-0.94715,6e-05,6.80649]
[1780063894365,29.81,72864.68,0.0,-0.94715,6e-05,6.80649]
[1780063894479,29.81,72864.68,0.0,-0.94715,6e-05,6.80649]
[1780063894519,29.81,72858.67,0.0,-0.94749,6e-05,6.77128]
[1780063896667,29.81,72858.15,0.0,-0.94752,6e-05,6.76871]
[1780063896700,29.81,72858.15,0.0,-0.94752,6e-05,6.76871]
[1780063896720,29.81,72858.15,0.0,-0.94752,6e-05,6.76871]
[1780063896810,29.81,72860.6,0.0,-0.94737,6e-05,6.78375]
[1780063899809,29.81,72844.6,0.0,-0.94826,6e-05,6.69072]
[1780063900583,29.81,72847.87,0.0,-0.94807,6e-05,6.71061]
[1780063902774,29.81,72848.21,0.0,-0.94805,6e-05,6.71323]
[1780063902828,29.81,72848.21,0.0,-0.94805,6e-05,6.71323]
[1780063902975,29.82,72849.25,0.0,-0.94798,6e-05,6.71997]
[1780063905611,29.82,72851.69,0.0,-0.94783,6e-05,6.73616]
[1780063906639,29.82,72851.69,0.0,-0.94783,6e-05,6.73616]
[1780063906719,29.82,72851.69,0.0,-0.94783,6e-05,6.73616]
[1780063906867,29.82,72851.69,0.0,-0.94783,6e-05,6.73616]
[1780063906766,29.82,72854.41,0.0,-0.94767,6e-05,6.75281]
[1780063907555,29.82,72854.41,0.0,-0.94767,6e-05,6.75281]
[1780063907736,29.82,72854.41,0.0,-0.94767,6e-05,6.75281]
[1780063910645,29.82,72858.47,0.0,-0.94741,6e-05,6.77908]
[1780063911017,29.82,72858.47,0.0,-0.94741,6e-05,6.77908]
[1780063911069,29.82,72858.47,0.0,-0.94741,6e-05,6.77908]
[1780063911217,29.82,72858.47,0.0,-0.94741,6e-05,6.77908]
[1780063914674,29.83,72865.33,0.0,-0.947,6e-05,6.82176]
[1780063915772,29.83,72865.33,0.0,-0.947,6e-05,6.82176]
[1780063915824,29.83,72865.33,0.0,-0.947,6e-05,6.82176]
[1780063915967,29.83,72864.55,0.0,-0.94704,6e-05,6.81755]
[1780063918702,29.83,72871.61,0.0,-0.94662,6e-05,6.86092]
[1780063921723,29.83,72874.15,0.0,-0.94647,6e-05,6.87718]
[1780063922973,29.83,72874.25,0.0,-0.94646,6e-05,6.87812]
[1780063923042,29.83,72874.25,0.0,-0.94646,6e-05,6.87812]
[1780063923217,29.83,72874.25,0.0,-0.94646,6e-05,6.87812]
[1780063927765,29.83,72869.97,0.0,-0.94669,6e-05,6.85432]
[1780063928773,29.84,72860.85,0.0,-0.94721,6e-05,6.80046]
[1780063929780,29.84,72851.7,0.0,-0.94772,6e-05,6.74678]
[1780063930245,29.84,72851.7,0.0,-0.94772,6e-05,6.74678]
[1780063930298,29.84,72851.7,0.0,-0.94772,6e-05,6.74678]
[1780063930468,29.84,72851.7,0.0,-0.94772,6e-05,6.74678]
[1780063930787,29.84,72850.07,0.0,-0.94781,6e-05,6.73773]
[1780063931794,29.84,72848.05,0.0,-0.94792,6e-05,6.7264]
[1780063932618,29.84,72848.05,0.0,-0.94792,6e-05,6.7264]
[1780063932801,29.84,72845.75,0.0,-0.94804,6e-05,6.71346]
[1780063932972,29.84,72845.75,0.0,-0.94804,6e-05,6.71346]
[1780063936032,29.84,72845.91,0.0,-0.94802,6e-05,6.71631]
[1780063936220,29.84,72845.91,0.0,-0.94802,6e-05,6.71631]
[1780063936828,29.84,72848.6,0.0,-0.94786,6e-05,6.7328]
[1780063937083,29.84,72848.6,0.0,-0.94786,6e-05,6.7328]
[1780063938969,29.84,72849.23,0.0,-0.94782,6e-05,6.73713]
[1780063941864,29.85,72851.43,0.0,-0.94767,6e-05,6.75243]
[1780063943262,29.85,72852.52,0.0,-0.9476,6e-05,6.75944]
[1780063943331,29.85,72852.52,0.0,-0.9476,6e-05,6.75944]
[1780063943468,29.85,72852.52,0.0,-0.9476,6e-05,6.75944]
[1780063943878,29.85,72854.94,0.0,-0.94746,6e-05,6.7743]
[1780063945892,29.85,72862.85,0.0,-0.947,6e-05,6.82228]
[1780063946899,29.85,72869.95,0.0,-0.94658,6e-05,6.86506]
[1780063947104,29.85,72869.95,0.0,-0.94658,6e-05,6.86506]
[1780063947156,29.85,72869.95,0.0,-0.94658,6e-05,6.86506]
[1780063947227,29.85,72869.95,0.0,-0.94658,6e-05,6.86506]
[1780063949920,29.85,72877.22,0.0,-0.94615,6e-05,6.9097]
[1780063950817,29.85,72877.22,0.0,-0.94615,6e-05,6.9097]
[1780063950869,29.85,72877.22,0.0,-0.94615,6e-05,6.9097]
[1780063950978,29.85,72877.22,0.0,-0.94615,6e-05,6.9097]
[1780063952941,29.86,72884.91,0.0,-0.94572,6e-05,6.9536]
[1780063953948,29.86,72892.18,0.0,-0.94529,6e-05,6.99769]
[1780063954955,29.86,72903.72,0.0,-0.9446,6e-05,7.06777]
[1780063955065,29.86,72903.72,0.0,-0.9446,6e-05,7.06777]
[1780063955962,29.86,72909.01,0.0,-0.94429,6e-05,7.10009]
[1780063956969,29.86,72910.54,0.0,-0.9442,6e-05,7.10946]
[1780063959771,29.86,72911.28,0.0,-0.94415,6e-05,7.11395]
[1780063959960,29.86,72911.28,0.0,-0.94415,6e-05,7.11395]
[1780063959967,29.86,72911.28,0.0,-0.94415,6e-05,7.11395]
[1780063959990,29.86,72911.88,0.0,-0.94412,6e-05,7.11759]
[1780063963011,29.86,72915.51,0.0,-0.9439,6e-05,7.13968]
[1780063965027,29.86,72917.69,0.0,-0.94377,6e-05,7.15287]
[1780063967435,29.86,72915.26,0.0,-0.94392,6e-05,7.13789]
[1780063973766,29.86,72915.74,0.0,-0.94389,6e-05,7.14066]
[1780063979125,29.86,72915.88,0.0,-0.94388,6e-05,7.14138]
[1780063981140,29.86,72913.32,0.0,-0.94404,6e-05,7.12574]
[1780063982147,29.86,72909.56,0.0,-0.94426,6e-05,7.10284]
[1780063983154,29.86,72906.83,0.0,-0.94442,6e-05,7.08627]
[1780063984161,29.86,72909.1,0.0,-0.94429,6e-05,7.10017]
[1780063988192,29.86,72907.11,0.0,-0.9444,6e-05,7.08826]
[1780063989199,29.86,72904.37,0.0,-0.94457,6e-05,7.07169]
[1780063990397,29.86,72904.37,0.0,-0.94457,6e-05,7.07169]
[1780063991214,29.86,72914.56,0.0,-0.94396,6e-05,7.13395]
[1780063992221,29.86,72922.13,0.0,-0.9435,6e-05,7.18027]
[1780063993228,29.86,72926.07,0.0,-0.94327,6e-05,7.20438]
[1780063998263,29.86,72925.31,0.0,-0.94332,6e-05,7.19922]
[1780063999969,29.86,72925.31,0.0,-0.94332,6e-05,7.19922]
[1780063999989,29.86,72921.1,0.0,-0.94357,6e-05,7.17332]
[1780064000133,29.86,72921.1,0.0,-0.94357,6e-05,7.17332]
[1780064000838,29.86,72917.55,0.0,-0.94378,6e-05,7.15155]
[1780064002291,29.86,72910.29,0.0,-0.94422,6e-05,7.10724]
[1780064004305,29.86,72909.01,0.0,-0.94429,6e-05,7.0996]
[1780064007326,29.86,72905.98,0.0,-0.94447,6e-05,7.08142]
[1780064008519,29.86,72905.98,0.0,-0.94447,6e-05,7.08142]
[1780064014885,29.86,72905.78,0.0,-0.9445,6e-05,7.07769]
[1780064021424,29.86,72904.48,0.0,-0.94457,6e-05,7.0708]
[1780064024445,29.86,72907.11,0.0,-0.94441,6e-05,7.0872]
[1780064027466,29.86,72911.14,0.0,-0.94416,6e-05,7.11204]
[1780064032516,29.86,72912.6,0.0,-0.94407,6e-05,7.12124]
[1780064035537,29.86,72910.61,0.0,-0.94419,6e-05,7.10924]
[1780064040573,29.86,72907.41,0.0,-0.94438,6e-05,7.09007]
[1780064041593,29.86,72910.49,0.0,-0.94419,6e-05,7.1089]
[1780064042595,29.86,72915.96,0.0,-0.94387,6e-05,7.14233]
[1780064043602,29.86,72919.44,0.0,-0.94366,6e-05,7.16361]
[1780064048637,29.86,72918.69,0.0,-0.9437,6e-05,7.15886]
[1780064053672,29.86,72918.74,0.0,-0.9437,6e-05,7.15906]
[1780064055113,29.86,72917.2,0.0,-0.94379,6e-05,7.14962]
[1780064060721,29.86,72916.21,0.0,-0.94385,6e-05,7.14361]
[1780064061728,29.86,72909.92,0.0,-0.94423,6e-05,7.10525]
[1780064062735,29.86,72907.63,0.0,-0.94436,6e-05,7.09139]
[1780064063742,29.86,72904.36,0.0,-0.94456,6e-05,7.07161]
[1780064064748,29.86,72901.91,0.0,-0.9447,6e-05,7.05687]
[1780064067770,29.86,72899.06,0.0,-0.94487,6e-05,7.04008]
[1780064071798,29.86,72904.11,0.0,-0.94458,6e-05,7.06823]
[1780064072805,29.86,72909.36,0.0,-0.94427,6e-05,7.10028]
[1780064077842,29.87,72909.76,0.0,-0.94424,6e-05,7.10308]
[1780064079856,29.87,72905.97,0.0,-0.94447,6e-05,7.0802]
[1780064080863,29.87,72902.65,0.0,-0.94466,6e-05,7.06015]
[1780064081871,29.87,72904.62,0.0,-0.94454,6e-05,7.07226]
[1780064082878,29.87,72907.47,0.0,-0.94437,6e-05,7.08971]
[1780064087913,29.87,72905.76,0.0,-0.94447,6e-05,7.07984]
[1780064089725,29.87,72905.68,0.0,-0.94447,6e-05,7.07947]
[1780064091941,29.87,72913.01,0.0,-0.94403,6e-05,7.12445]
[1780064092948,29.87,72911.04,0.0,-0.94415,6e-05,7.11248]
[1780064094962,29.87,72909.03,0.0,-0.94427,6e-05,7.10038]
[1780064099997,29.87,72908.89,0.0,-0.94427,6e-05,7.09991]
[1780064104034,29.87,72904.96,0.0,-0.9445,6e-05,7.07699]
[1780064105037,29.87,72902.35,0.0,-0.94465,6e-05,7.06123]
[1780064110074,29.87,72904.46,0.0,-0.94452,6e-05,7.07467]
[1780064111081,29.87,72913.42,0.0,-0.94398,6e-05,7.12933]
[1780064112088,29.87,72927.29,0.0,-0.94315,6e-05,7.21434]
[1780064113095,29.87,72934.49,0.0,-0.94271,6e-05,7.25867]
[1780064114104,29.87,72948.01,0.0,-0.94189,6e-05,7.34221]
[1780064115110,29.87,72953.72,0.0,-0.94154,6e-05,7.37751]
[1780064116117,29.87,72956.4,0.0,-0.94137,6e-05,7.39388]
[1780064118131,29.86,72961.84,0.0,-0.94112,6e-05,7.41986]
[1780064119621,29.85,72962.5,0.0,-0.94112,6e-05,7.41977]
[1780064121152,29.84,72967.95,0.0,-0.94083,6e-05,7.44897]
[1780064123170,29.84,72958.48,0.0,-0.94143,6e-05,7.3888]
[1780064124177,29.84,72939.72,0.0,-0.94259,6e-05,7.27179]
[1780064125184,29.83,72936.1,0.0,-0.94285,6e-05,7.24552]
[1780064126192,29.83,72936.71,0.0,-0.94281,6e-05,7.24908]
[1780064127518,29.83,72936.71,0.0,-0.94281,6e-05,7.24908]
[1780064130885,29.83,72933.7,0.0,-0.943,6e-05,7.22967]
[1780064132233,29.83,72929.79,0.0,-0.94326,6e-05,7.20223]
[1780064133240,29.83,72924.24,0.0,-0.9436,6e-05,7.16805]
[1780064134255,29.83,72915.83,0.0,-0.9441,6e-05,7.11649]
[1780064135258,29.83,72919.59,0.0,-0.94388,6e-05,7.13946]
[1780064136265,29.83,72924.69,0.0,-0.94357,6e-05,7.17074]
[1780064137272,29.83,72928.07,0.0,-0.94337,6e-05,7.19147]
[1780064138279,29.83,72931.84,0.0,-0.94315,6e-05,7.21402]
[1780064140293,29.83,72928.92,0.0,-0.94334,6e-05,7.19427]
[1780064143314,29.83,72933.74,0.0,-0.94306,6e-05,7.22297]
[1780064144326,29.82,72942.57,0.0,-0.94254,6e-05,7.27607]
[1780064145329,29.82,72943.88,0.0,-0.94247,6e-05,7.28234]
[1780064150365,29.81,72943.42,0.0,-0.9426,6e-05,7.26989]
[1780064155399,29.79,72941.77,0.0,-0.94277,6e-05,7.25275]
[1780064158420,29.79,72939.41,0.0,-0.94292,6e-05,7.23775]
[1780064161440,29.79,72943.15,0.0,-0.94269,6e-05,7.26049]
[1780064162448,29.79,72941.01,0.0,-0.94284,6e-05,7.24566]
[1780064165469,29.79,72936.39,0.0,-0.94312,6e-05,7.21677]
[1780064167483,29.79,72931.34,0.0,-0.94343,6e-05,7.18552]
[1780064172518,29.79,72923.68,0.0,-0.9439,6e-05,7.1383]
[1780064173525,29.79,72922.0,0.0,-0.944,6e-05,7.12805]
[1780064175539,29.79,72916.63,0.0,-0.94432,6e-05,7.09535]
[1780064176546,29.79,72913.6,0.0,-0.9445,6e-05,7.07697]
[1780064178560,29.79,72911.42,0.0,-0.94462,6e-05,7.06397]
[1780064183595,29.79,72911.44,0.0,-0.94461,6e-05,7.06477]
[1780064184603,29.79,72905.27,0.0,-0.94498,6e-05,7.02742]
[1780064186061,29.79,72905.27,0.0,-0.94498,6e-05,7.02742]
[1780064187112,29.79,72903.21,0.0,-0.9451,6e-05,7.01531]
[1780064188632,29.79,72906.38,0.0,-0.94491,6e-05,7.03496]
[1780064189638,29.79,72908.57,0.0,-0.94477,6e-05,7.04843]
[1780064191652,29.79,72903.85,0.0,-0.94507,6e-05,7.01691]
[1780064192659,29.79,72901.64,0.0,-0.9452,6e-05,7.00373]
[1780064195680,29.8,72899.13,0.0,-0.94534,6e-05,6.98925]
[1780064199708,29.8,72897.16,0.0,-0.94545,6e-05,6.97837]
[1780064201837,29.8,72896.18,0.0,-0.9455,6e-05,6.97272]
[1780064203736,29.8,72900.86,0.0,-0.94522,6e-05,7.00182]
[1780064204743,29.8,72904.92,0.0,-0.94498,6e-05,7.02664]
[1780064205750,29.8,72908.73,0.0,-0.94475,6e-05,7.04995]
[1780064206757,29.8,72904.25,0.0,-0.94501,6e-05,7.02291]
[1780064207764,29.8,72901.52,0.0,-0.94517,6e-05,7.00656]
[1780064209778,29.8,72903.64,0.0,-0.94504,6e-05,7.01981]
[1780064210785,29.8,72901.67,0.0,-0.94516,6e-05,7.00807]
[1780064212800,29.8,72898.23,0.0,-0.94536,6e-05,6.98768]
[1780064217834,29.8,72897.26,0.0,-0.9454,6e-05,6.98306]
[1780064221034,29.8,72897.46,0.0,-0.94539,6e-05,6.98477]
[1780064221105,29.8,72885.81,0.0,-0.94606,6e-05,6.91486]
[1780064221862,29.81,72876.1,0.0,-0.94662,6e-05,6.85707]
[1780064222869,29.81,72863.84,0.0,-0.94732,6e-05,6.78453]
[1780064223895,29.81,72855.82,0.0,-0.94778,6e-05,6.73761]
[1780064224921,29.81,72841.73,0.0,-0.94857,6e-05,6.65468]
[1780064225924,29.81,72830.37,0.0,-0.9492,6e-05,6.58891]
[1780064226931,29.81,72829.49,0.0,-0.94924,6e-05,6.58456]
[1780064227943,29.81,72828.4,0.0,-0.94929,6e-05,6.5791]
[1780064229998,29.81,72819.71,0.0,-0.94976,6e-05,6.52952]
[1780064231056,29.81,72824.63,0.0,-0.94948,6e-05,6.55896]
[1780064232022,29.81,72827.48,0.0,-0.94932,6e-05,6.57553]
[1780064233029,29.82,72824.18,0.0,-0.94949,6e-05,6.55827]
[1780064234036,29.82,72827.42,0.0,-0.9493,6e-05,6.57802]
[1780064235043,29.82,72829.22,0.0,-0.94919,6e-05,6.58944]
[1780064236050,29.82,72826.8,0.0,-0.94932,6e-05,6.57626]
[1780064237057,29.82,72824.19,0.0,-0.94945,6e-05,6.56197]
[1780064240078,29.83,72827.82,0.0,-0.94923,6e-05,6.58585]
[1780064241087,29.83,72846.39,0.0,-0.94818,6e-05,6.69544]
[1780064242093,29.83,72853.75,0.0,-0.94775,6e-05,6.7397]
[1780064243100,29.83,72853.71,0.0,-0.94775,6e-05,6.74017]
[1780064244107,29.83,72859.94,0.0,-0.94739,6e-05,6.77767]
[1780064245113,29.83,72867.77,0.0,-0.94693,6e-05,6.8248]
[1780064246121,29.83,72871.35,0.0,-0.94672,6e-05,6.8467]
[1780064247128,29.84,72871.02,0.0,-0.94674,6e-05,6.84523]
[1780064249143,29.84,72881.71,0.0,-0.94611,6e-05,6.91007]
[1780064250151,29.84,72888.56,0.0,-0.9457,6e-05,6.95167]
[1780064251158,29.84,72887.86,0.0,-0.94576,6e-05,6.94463]
[1780064252165,29.84,72881.39,0.0,-0.94614,6e-05,6.90607]
[1780064253172,29.84,72870.64,0.0,-0.94676,6e-05,6.84212]
[1780064254189,29.84,72866.33,0.0,-0.947,6e-05,6.81682]
[1780064255189,29.84,72855.99,0.0,-0.94759,6e-05,6.75597]
[1780064255671,29.84,72855.99,0.0,-0.94759,6e-05,6.75597]
[1780064255702,29.84,72855.99,0.0,-0.94759,6e-05,6.75597]
[1780064255718,29.84,72855.99,0.0,-0.94759,6e-05,6.75597]
[1780064256196,29.84,72853.0,0.0,-0.94775,6e-05,6.7388]
[1780064257203,29.84,72855.11,0.0,-0.94763,6e-05,6.75184]
[1780064259217,29.84,72849.49,0.0,-0.94793,6e-05,6.71988]
[1780064260224,29.85,72840.36,0.0,-0.94844,6e-05,6.6668]
[1780064261236,29.85,72829.68,0.0,-0.94903,6e-05,6.605]
[1780064262243,29.85,72821.52,0.0,-0.94948,6e-05,6.55789]
[1780064263250,29.85,72819.73,0.0,-0.94957,6e-05,6.54848]
[1780064263724,29.85,72819.73,0.0,-0.94957,6e-05,6.54848]
[1780064267280,29.85,72817.01,0.0,-0.94969,6e-05,6.53599]
[1780064270304,29.86,72814.81,0.0,-0.94978,5e-05,6.52606]
[1780064272318,29.86,72807.54,0.0,-0.95016,5e-05,6.48598]
[1780064273325,29.86,72803.38,0.0,-0.95038,5e-05,6.46305]
[1780064275343,29.87,72805.43,0.0,-0.95026,5e-05,6.47588]
[1780064276354,29.87,72812.4,0.0,-0.94986,5e-05,6.51812]
[1780064277359,29.87,72807.85,0.0,-0.9501,5e-05,6.4928]
[1780064278370,29.87,72796.81,0.0,-0.9507,5e-05,6.42937]
[1780064279410,29.87,72791.87,0.0,-0.95095,5e-05,6.4028]
[1780064284813,29.88,72792.26,0.0,-0.95089,5e-05,6.40911]
[1780064284840,29.88,72794.45,0.0,-0.95076,5e-05,6.42274]
[1780064285437,29.88,72797.6,0.0,-0.95058,5e-05,6.44186]
[1780064286447,29.89,72794.94,0.0,-0.95071,5e-05,6.42768]
[1780064287955,29.89,72794.94,0.0,-0.95071,5e-05,6.42768]
[1780064288164,29.89,72785.71,0.0,-0.95121,5e-05,6.37568]
[1780064288470,29.89,72773.87,0.0,-0.95183,5e-05,6.30927]
[1780064289475,29.89,72770.34,0.0,-0.95201,5e-05,6.29022]
[1780064291456,29.89,72769.89,0.0,-0.95202,5e-05,6.2886]
[1780064291489,29.89,72770.2,0.0,-0.952,5e-05,6.29128]
[1780064292496,29.89,72776.01,0.0,-0.95168,5e-05,6.32505]
[1780064293704,29.89,72776.01,0.0,-0.95168,5e-05,6.32505]
[1780064293751,29.89,72776.01,0.0,-0.95168,5e-05,6.32505]
[1780064295470,29.9,72775.64,0.0,-0.95168,5e-05,6.32468]
[1780064295517,29.9,72769.37,0.0,-0.95201,5e-05,6.2901]
[1780064300552,29.91,72772.2,0.0,-0.95181,5e-05,6.31174]
[1780064302567,29.91,72786.25,0.0,-0.95103,5e-05,6.39403]
[1780064303574,29.91,72797.84,0.0,-0.95039,5e-05,6.46144]
[1780064304581,29.92,72799.12,0.0,-0.95031,5e-05,6.46982]
[1780064309616,29.92,72790.59,0.0,-0.95073,5e-05,6.42599]
[1780064310623,29.93,72788.82,0.0,-0.95081,5e-05,6.41695]
[1780064314653,29.93,72792.09,0.0,-0.95062,5e-05,6.43694]
[1780064315764,29.93,72792.09,0.0,-0.95062,5e-05,6.43694]
[1780064315880,29.93,72792.09,0.0,-0.95062,5e-05,6.43694]
[1780064315966,29.93,72792.09,0.0,-0.95062,5e-05,6.43694]
[1780064316028,29.94,72793.79,0.0,-0.95051,5e-05,6.44772]
[1780064316667,29.94,72790.03,0.0,-0.95071,5e-05,6.42724]
[1780064318681,29.94,72776.87,0.0,-0.95139,5e-05,6.35443]
[1780064319688,29.94,72773.29,0.0,-0.95157,5e-05,6.33532]
[1780064320695,29.94,72776.98,0.0,-0.95136,5e-05,6.35744]
[1780064321702,29.95,72783.11,0.0,-0.95102,5e-05,6.39345]
[1780064322709,29.95,72787.77,0.0,-0.95076,5e-05,6.42113]
[1780064324723,29.95,72788.15,0.0,-0.95072,5e-05,6.42539]
[1780064325706,29.95,72788.15,0.0,-0.95072,5e-05,6.42539]
[1780064325718,29.95,72788.15,0.0,-0.95072,5e-05,6.42539]
[1780064325751,29.95,72788.15,0.0,-0.95072,5e-05,6.42539]
[1780064325808,29.95,72786.17,0.0,-0.95082,5e-05,6.41514]
[1780064327286,29.95,72786.17,0.0,-0.95082,5e-05,6.41514]
[1780064327404,29.95,72786.17,0.0,-0.95082,5e-05,6.41514]
[1780064327403,29.96,72784.64,0.0,-0.95088,5e-05,6.40857]
[1780064327488,29.96,72784.64,0.0,-0.95088,5e-05,6.40857]
[1780064327942,29.96,72780.54,0.0,-0.9511,5e-05,6.38522]
[1780064330766,29.96,72776.05,0.0,-0.95131,5e-05,6.36313]
[1780064333441,29.97,72775.53,0.0,-0.95132,5e-05,6.3625]
[1780064333470,29.97,72775.53,0.0,-0.95132,5e-05,6.3625]
[1780064333491,29.97,72775.53,0.0,-0.95132,5e-05,6.3625]
[1780064333786,29.97,72776.64,0.0,-0.95124,5e-05,6.36996]
[1780064334559,29.97,72776.64,0.0,-0.95124,5e-05,6.36996]
[1780064334722,29.97,72776.64,0.0,-0.95124,5e-05,6.36996]
[1780064334794,29.97,72773.32,0.0,-0.95141,5e-05,6.35228]
[1780064337453,29.98,72776.11,0.0,-0.95124,5e-05,6.37047]
[1780064337471,29.98,72776.11,0.0,-0.95124,5e-05,6.37047]
[1780064337544,29.98,72776.11,0.0,-0.95124,5e-05,6.37047]
[1780064338340,29.98,72776.11,0.0,-0.95124,5e-05,6.37047]
[1780064338379,29.98,72778.53,0.0,-0.95109,5e-05,6.38648]
[1780064338468,29.98,72778.53,0.0,-0.95109,5e-05,6.38648]
[1780064340813,29.98,72775.27,0.0,-0.95125,5e-05,6.36907]
[1780064340861,29.98,72775.27,0.0,-0.95125,5e-05,6.36907]
[1780064340967,29.98,72775.27,0.0,-0.95125,5e-05,6.36907]
[1780064341070,29.98,72769.29,0.0,-0.95156,5e-05,6.33635]
[1780064341842,29.98,72763.57,0.0,-0.95185,5e-05,6.30525]
[1780064342849,29.99,72757.15,0.0,-0.95218,5e-05,6.27038]
[1780064343860,29.99,72747.89,0.0,-0.95265,5e-05,6.21981]
[1780064345234,29.99,72747.89,0.0,-0.95265,5e-05,6.21981]
[1780064345260,29.99,72741.83,0.0,-0.95296,5e-05,6.1874]
[1780064346877,30.0,72741.67,0.0,-0.95294,5e-05,6.18941]
[1780064351933,30.01,72729.36,0.0,-0.95351,5e-05,6.12816]
[1780064352936,30.01,72710.97,0.0,-0.95444,5e-05,6.02812]
[1780064353682,30.01,72710.97,0.0,-0.95444,5e-05,6.02812]
[1780064353944,30.01,72691.59,0.0,-0.9554,5e-05,5.92396]
[1780064354959,30.04,72675.06,0.0,-0.95608,5e-05,5.84948]
[1780064355965,30.07,72667.61,0.0,-0.9563,5e-05,5.82526]
[1780064356973,30.09,72661.9,0.0,-0.95643,5e-05,5.81076]
[1780064357980,30.12,72657.68,0.0,-0.95648,5e-05,5.80442]
[1780064358987,30.12,72653.97,0.0,-0.95666,5e-05,5.78568]
[1780064363018,30.13,72655.51,0.0,-0.95656,5e-05,5.79615]
[1780064364027,30.13,72667.14,0.0,-0.95599,5e-05,5.85857]
[1780064365034,30.13,72677.35,0.0,-0.95548,5e-05,5.91368]
[1780064366041,30.13,72668.81,0.0,-0.9559,5e-05,5.868]
[1780064367057,30.13,72667.77,0.0,-0.95595,5e-05,5.86269]
[1780064368065,30.13,72663.04,0.0,-0.95618,5e-05,5.83768]
[1780064369072,30.13,72656.19,0.0,-0.95651,5e-05,5.80149]
[1780064372096,30.13,72659.19,0.0,-0.95638,5e-05,5.81563]
[1780064373103,30.13,72667.24,0.0,-0.95598,5e-05,5.85897]
[1780064374117,30.13,72670.5,0.0,-0.95581,5e-05,5.87673]
[1780064375120,30.13,72664.68,0.0,-0.9561,5e-05,5.84583]
[1780064380178,30.14,72665.03,0.0,-0.95607,5e-05,5.84918]
[1780064381195,30.14,72683.37,0.0,-0.95516,5e-05,5.94806]
[1780064382196,30.14,72696.25,0.0,-0.95451,5e-05,6.01808]
[1780064383203,30.14,72695.78,0.0,-0.95453,5e-05,6.01554]
[1780064388239,30.14,72699.46,0.0,-0.95435,5e-05,6.03582]
[1780064389246,30.14,72703.39,0.0,-0.95415,5e-05,6.05728]
[1780064390255,30.14,72714.8,0.0,-0.95357,5e-05,6.11985]
[1780064391264,30.14,72721.19,0.0,-0.95324,5e-05,6.15495]
[1780064392270,30.14,72717.21,0.0,-0.95345,5e-05,6.1328]
[1780064393835,30.14,72716.4,0.0,-0.95349,5e-05,6.12818]
[1780064396298,30.14,72706.97,0.0,-0.95397,5e-05,6.07591]
[1780064397305,30.14,72701.42,0.0,-0.95426,5e-05,6.04542]
[1780064398312,30.14,72694.79,0.0,-0.95459,5e-05,6.00922]
[1780064399319,30.14,72689.81,0.0,-0.95484,5e-05,5.98215]
[1780064400045,30.14,72689.81,0.0,-0.95484,5e-05,5.98215]
[1780064400375,30.14,72689.81,0.0,-0.95484,5e-05,5.98215]
[1780064400711,30.14,72689.28,0.0,-0.95487,5e-05,5.97932]
[1780064402133,30.14,72689.5,0.0,-0.95486,5e-05,5.9806]
[1780064402354,30.14,72699.98,0.0,-0.95433,5e-05,6.03771]
[1780064403360,30.14,72706.67,0.0,-0.95399,5e-05,6.07438]
[1780064404367,30.14,72705.39,0.0,-0.95405,5e-05,6.06736]
[1780064406381,30.14,72700.64,0.0,-0.9543,5e-05,6.04129]
[1780064409404,30.14,72710.59,0.0,-0.95379,5e-05,6.09575]
[1780064410411,30.14,72715.81,0.0,-0.95352,5e-05,6.12446]
[1780064411418,30.14,72716.0,0.0,-0.95351,5e-05,6.12541]
[1780064412428,30.13,72712.28,0.0,-0.95371,5e-05,6.10478]
[1780064413435,30.13,72707.4,0.0,-0.95396,5e-05,6.07784]
[1780064413985,30.13,72707.4,0.0,-0.95396,5e-05,6.07784]
[1780064415974,30.13,72703.74,0.0,-0.95414,5e-05,6.05768]
[1780064416457,30.13,72698.95,0.0,-0.95439,5e-05,6.0314]
[1780064419478,30.13,72708.57,0.0,-0.9539,5e-05,6.08397]
[1780064420485,30.13,72718.91,0.0,-0.95337,5e-05,6.14075]
[1780064421492,30.13,72722.21,0.0,-0.9532,5e-05,6.15879]
[1780064424624,30.13,72722.33,0.0,-0.9532,5e-05,6.15881]
[1780064424672,30.13,72722.33,0.0,-0.9532,5e-05,6.15881]
[1780064424720,30.13,72722.33,0.0,-0.9532,5e-05,6.15881]
[1780064425520,30.13,72723.15,0.0,-0.95316,5e-05,6.16313]
[1780064426527,30.13,72730.38,0.0,-0.95279,5e-05,6.20297]
[1780064427536,30.13,72736.98,0.0,-0.95245,5e-05,6.2394]
[1780064428543,30.13,72744.09,0.0,-0.95208,5e-05,6.27876]
[1780064432571,30.13,72747.71,0.0,-0.95193,5e-05,6.29435]
[1780064436599,30.13,72752.22,0.0,-0.95171,5e-05,6.31795]
[1780064440627,30.12,72748.18,0.0,-0.95194,5e-05,6.29346]
[1780064443648,30.12,72744.44,0.0,-0.95215,5e-05,6.27128]
[1780064445662,30.12,72748.88,0.0,-0.95192,5e-05,6.29539]
[1780064447078,30.12,72748.88,0.0,-0.95192,5e-05,6.29539]
[1780064447218,30.12,72748.88,0.0,-0.95192,5e-05,6.29539]
[1780064447418,30.12,72748.88,0.0,-0.95192,5e-05,6.29539]
[1780064447505,30.12,72751.57,0.0,-0.95178,5e-05,6.30971]
[1780064448847,30.12,72753.76,0.0,-0.95167,5e-05,6.32202]
[1780064448973,30.12,72753.76,0.0,-0.95167,5e-05,6.32202]
[1780064449040,30.12,72754.07,0.0,-0.95166,5e-05,6.32289]
[1780064452303,30.12,72751.29,0.0,-0.95181,5e-05,6.30681]
[1780064452350,30.12,72751.29,0.0,-0.95181,5e-05,6.30681]
[1780064452469,30.12,72751.29,0.0,-0.95181,5e-05,6.30681]
[1780064452510,30.11,72747.98,0.0,-0.95199,5e-05,6.28738]
[1780064456353,30.11,72745.12,0.0,-0.95215,5e-05,6.27061]
[1780064456460,30.11,72745.12,0.0,-0.95215,5e-05,6.27061]
[1780064456554,30.11,72731.88,0.0,-0.95285,5e-05,6.19609]
[1780064456747,30.11,72717.1,0.0,-0.95361,5e-05,6.11436]
[1780064457754,30.11,72708.77,0.0,-0.95404,5e-05,6.06837]
[1780064458761,30.11,72707.64,0.0,-0.9541,5e-05,6.06207]
[1780064460364,30.11,72707.64,0.0,-0.9541,5e-05,6.06207]
[1780064460375,30.11,72708.72,0.0,-0.95404,5e-05,6.06794]
[1780064460775,30.11,72703.51,0.0,-0.95431,5e-05,6.03943]
[1780064464805,30.11,72698.5,0.0,-0.95456,5e-05,6.01215]
[1780064465812,30.11,72694.12,0.0,-0.95478,5e-05,5.98842]
[1780064466819,30.11,72689.06,0.0,-0.95503,5e-05,5.96106]
[1780064470889,30.11,72687.85,0.0,-0.95509,5e-05,5.95494]
[1780064470940,30.11,72687.85,0.0,-0.95509,5e-05,5.95494]
[1780064470969,30.11,72687.85,0.0,-0.95509,5e-05,5.95494]
[1780064471042,30.11,72688.01,0.0,-0.95508,5e-05,5.95595]
[1780064473869,30.11,72692.68,0.0,-0.95484,5e-05,5.98169]
[1780064475100,30.11,72692.68,0.0,-0.95484,5e-05,5.98169]
[1780064475156,30.11,72728.01,0.0,-0.95304,5e-05,6.17557]
[1780064475884,30.11,72738.24,0.0,-0.95251,5e-05,6.23242]
[1780064476891,30.11,72736.58,0.0,-0.9526,5e-05,6.22263]
[1780064479104,30.11,72734.95,0.0,-0.95269,5e-05,6.21326]
[1780064481927,30.11,72729.14,0.0,-0.953,5e-05,6.17987]
[1780064482951,30.11,72725.57,0.0,-0.95319,5e-05,6.15987]
[1780064483956,30.11,72714.26,0.0,-0.95377,5e-05,6.09731]
[1780064484963,30.11,72714.2,0.0,-0.95378,5e-05,6.09689]
[1780064486977,30.11,72708.95,0.0,-0.95404,5e-05,6.06792]
[1780064487985,30.11,72712.43,0.0,-0.95387,5e-05,6.08697]
[1780064490586,30.11,72712.05,0.0,-0.95389,5e-05,6.08481]
[1780064490637,30.11,72712.05,0.0,-0.95389,5e-05,6.08481]
[1780064490720,30.11,72713.27,0.0,-0.95383,5e-05,6.09144]
[1780064491005,30.11,72713.72,0.0,-0.95382,5e-05,6.09083]
[1780064491839,30.11,72713.72,0.0,-0.95382,5e-05,6.09083]
[1780064491887,30.11,72713.72,0.0,-0.95382,5e-05,6.09083]
[1780064491976,30.11,72713.72,0.0,-0.95382,5e-05,6.09083]
[1780064496067,30.11,72714.0,0.0,-0.95381,5e-05,6.09202]
[1780064496119,30.11,72714.0,0.0,-0.95381,5e-05,6.09202]
[1780064496219,30.11,72714.0,0.0,-0.95381,5e-05,6.09202]
[1780064496314,30.11,72712.17,0.0,-0.95391,5e-05,6.08188]
[1780064499066,30.11,72716.08,0.0,-0.95371,5e-05,6.10314]
[1780064500402,30.11,72716.08,0.0,-0.95371,5e-05,6.10314]
[1780064500467,30.11,72716.08,0.0,-0.95371,5e-05,6.10314]
[1780064500595,30.11,72716.08,0.0,-0.95371,5e-05,6.10314]
[1780064500569,30.11,72720.36,0.0,-0.95349,5e-05,6.12661]
[1780064500932,30.11,72720.36,0.0,-0.95349,5e-05,6.12661]
[1780064500972,30.11,72720.36,0.0,-0.95349,5e-05,6.12661]
[1780064501398,30.11,72720.36,0.0,-0.95349,5e-05,6.12661]
[1780064501474,30.11,72720.36,0.0,-0.95349,5e-05,6.12661]
[1780064501600,30.11,72720.36,0.0,-0.95349,5e-05,6.12661]
[1780064501616,30.11,72721.36,0.0,-0.95344,5e-05,6.13198]
[1780064503085,30.11,72720.53,0.0,-0.95349,5e-05,6.12725]
[1780064503219,30.11,72720.53,0.0,-0.95349,5e-05,6.12725]
[1780064505108,30.11,72729.68,0.0,-0.95302,5e-05,6.17739]
[1780064506116,30.1,72732.99,0.0,-0.95285,5e-05,6.19553]
[1780064508130,30.1,72728.7,0.0,-0.95308,5e-05,6.17122]
[1780064509349,30.1,72728.7,0.0,-0.95308,5e-05,6.17122]
[1780064509401,30.1,72728.7,0.0,-0.95308,5e-05,6.17122]
[1780064509467,30.1,72728.7,0.0,-0.95308,5e-05,6.17122]
[1780064509501,30.1,72726.15,0.0,-0.95321,5e-05,6.15688]
[1780064509986,30.1,72726.15,0.0,-0.95321,5e-05,6.15688]
[1780064510206,30.1,72726.15,0.0,-0.95321,5e-05,6.15688]
[1780064510220,30.1,72726.15,0.0,-0.95321,5e-05,6.15688]
[1780064512157,30.1,72720.57,0.0,-0.9535,5e-05,6.12547]
[1780064513164,30.1,72715.26,0.0,-0.95378,5e-05,6.09609]
[1780064513976,30.1,72715.26,0.0,-0.95378,5e-05,6.09609]
[1780064514028,30.1,72715.26,0.0,-0.95378,5e-05,6.09609]
[1780064514219,30.1,72715.26,0.0,-0.95378,5e-05,6.09609]
[1780064514268,30.1,72715.67,0.0,-0.95376,5e-05,6.09825]
[1780064514716,30.1,72715.67,0.0,-0.95376,5e-05,6.09825]
[1780064514768,30.1,72715.67,0.0,-0.95376,5e-05,6.09825]
[1780064514973,30.1,72715.67,0.0,-0.95376,5e-05,6.09825]
[1780064519554,30.1,72716.0,0.0,-0.95374,5e-05,6.09967]
[1780064519656,30.1,72716.41,0.0,-0.95372,5e-05,6.10182]
[1780064519722,30.1,72716.41,0.0,-0.95372,5e-05,6.10182]
[1780064520147,30.1,72716.41,0.0,-0.95372,5e-05,6.10182]
[1780064520199,30.1,72716.41,0.0,-0.95372,5e-05,6.10182]
[1780064520221,30.1,72716.41,0.0,-0.95372,5e-05,6.10182]
[1780064520299,30.1,72718.26,0.0,-0.95363,5e-05,6.1119]
[1780064523243,30.1,72715.43,0.0,-0.95378,5e-05,6.09608]
[1780064523286,30.1,72707.75,0.0,-0.95417,5e-05,6.05385]
[1780064524241,30.1,72705.29,0.0,-0.95429,5e-05,6.04037]
[1780064524994,30.1,72705.29,0.0,-0.95429,5e-05,6.04037]
[1780064525073,30.1,72705.29,0.0,-0.95429,5e-05,6.04037]
[1780064525223,30.1,72705.29,0.0,-0.95429,5e-05,6.04037]
[1780064527262,30.1,72708.35,0.0,-0.95414,5e-05,6.0571]
[1780064528391,30.1,72708.35,0.0,-0.95414,5e-05,6.0571]
[1780064528420,30.1,72708.35,0.0,-0.95414,5e-05,6.0571]
[1780064528468,30.1,72708.35,0.0,-0.95414,5e-05,6.0571]
[1780064528479,30.1,72712.52,0.0,-0.95393,5e-05,6.07993]
[1780064529670,30.1,72712.52,0.0,-0.95393,5e-05,6.07993]
[1780064529721,30.1,72714.01,0.0,-0.95385,5e-05,6.08805]
[1780064529970,30.1,72714.01,0.0,-0.95385,5e-05,6.08805]
[1780064533304,30.1,72722.37,0.0,-0.95343,5e-05,6.13376]
[1780064533769,30.1,72722.37,0.0,-0.95343,5e-05,6.13376]
[1780064533820,30.1,72722.37,0.0,-0.95343,5e-05,6.13376]
[1780064533969,30.1,72722.37,0.0,-0.95343,5e-05,6.13376]
[1780064534071,30.1,72722.37,0.0,-0.95343,5e-05,6.13376]
[1780064534311,30.1,72719.24,0.0,-0.95359,5e-05,6.11635]
[1780064535318,30.1,72715.99,0.0,-0.95376,5e-05,6.09834]
[1780064535909,30.1,72715.99,0.0,-0.95376,5e-05,6.09834]
[1780064535969,30.1,72715.99,0.0,-0.95376,5e-05,6.09834]
[1780064536023,30.1,72715.99,0.0,-0.95376,5e-05,6.09834]
[1780064536221,30.1,72715.99,0.0,-0.95376,5e-05,6.09834]
[1780064536455,30.1,72715.99,0.0,-0.95376,5e-05,6.09834]
[1780064536470,30.1,72715.99,0.0,-0.95376,5e-05,6.09834]
[1780064536699,30.1,72722.08,0.0,-0.95344,5e-05,6.13181]
[1780064537273,30.1,72722.08,0.0,-0.95344,5e-05,6.13181]
[1780064537331,30.1,72725.66,0.0,-0.95326,5e-05,6.15144]
[1780064538339,30.1,72728.88,0.0,-0.9531,5e-05,6.16909]
[1780064539219,30.1,72728.88,0.0,-0.9531,5e-05,6.16909]
[1780064539346,30.1,72734.56,0.0,-0.9528,5e-05,6.20041]
[1780064540353,30.1,72730.16,0.0,-0.95303,5e-05,6.17574]
[1780064541304,30.1,72730.16,0.0,-0.95303,5e-05,6.17574]
[1780064541360,30.1,72730.16,0.0,-0.95303,5e-05,6.17574]
[1780064541468,30.1,72730.16,0.0,-0.95303,5e-05,6.17574]
[1780064541560,30.1,72721.16,0.0,-0.9535,5e-05,6.12577]
[1780064542630,30.1,72721.16,0.0,-0.9535,5e-05,6.12577]
[1780064542676,30.1,72721.16,0.0,-0.9535,5e-05,6.12577]
[1780064542722,30.1,72718.74,0.0,-0.95363,5e-05,6.11231]
[1780064543376,30.1,72714.34,0.0,-0.95385,5e-05,6.088]
[1780064544383,30.1,72709.53,0.0,-0.9541,5e-05,6.06155]
[1780064545390,30.1,72705.41,0.0,-0.95431,5e-05,6.03899]
[1780064546397,30.1,72698.38,0.0,-0.95466,5e-05,6.00067]
[1780064547250,30.1,72698.38,0.0,-0.95466,5e-05,6.00067]
[1780064547302,30.1,72698.38,0.0,-0.95466,5e-05,6.00067]
[1780064547468,30.1,72698.38,0.0,-0.95466,5e-05,6.00067]
[1780064547558,30.1,72698.02,0.0,-0.95468,5e-05,5.99879]
[1780064548411,30.1,72688.25,0.0,-0.95517,5e-05,5.94587]
[1780064549421,30.1,72682.37,0.0,-0.95546,5e-05,5.91428]
[1780064550430,30.1,72685.6,0.0,-0.9553,5e-05,5.93193]
[1780064551176,30.1,72685.6,0.0,-0.9553,5e-05,5.93193]
[1780064551224,30.1,72685.6,0.0,-0.9553,5e-05,5.93193]
[1780064551476,30.1,72685.6,0.0,-0.9553,5e-05,5.93193]
[1780064555444,30.1,72684.37,0.0,-0.95537,5e-05,5.92314]
[1780064555469,30.1,72684.37,0.0,-0.95537,5e-05,5.92314]
[1780064555546,30.1,72684.51,0.0,-0.95536,5e-05,5.92409]
[1780064555902,30.1,72684.51,0.0,-0.95536,5e-05,5.92409]
[1780064558484,30.1,72697.94,0.0,-0.95469,5e-05,5.99739]
[1780064559220,30.1,72697.94,0.0,-0.95469,5e-05,5.99739]
[1780064559491,30.1,72696.95,0.0,-0.95473,5e-05,5.99207]
[1780064560785,30.1,72696.02,0.0,-0.95478,5e-05,5.98709]
[1780064560837,30.1,72696.02,0.0,-0.95478,5e-05,5.98709]
[1780064560967,30.1,72696.02,0.0,-0.95478,5e-05,5.98709]
[1780064561505,30.1,72692.46,0.0,-0.95496,5e-05,5.96784]
[1780064562142,30.1,72692.46,0.0,-0.95496,5e-05,5.96784]
[1780064562194,30.1,72692.46,0.0,-0.95496,5e-05,5.96784]
[1780064562221,30.1,72692.46,0.0,-0.95496,5e-05,5.96784]
[1780064563519,30.1,72686.99,0.0,-0.95523,5e-05,5.93845]
[1780064563977,30.1,72686.99,0.0,-0.95523,5e-05,5.93845]
[1780064564044,30.1,72686.99,0.0,-0.95523,5e-05,5.93845]
[1780064564217,30.1,72686.99,0.0,-0.95523,5e-05,5.93845]
[1780064564526,30.1,72684.95,0.0,-0.95533,5e-05,5.92759]
[1780064566799,30.1,72685.31,0.0,-0.95531,5e-05,5.9299]
[1780064566852,30.1,72685.31,0.0,-0.95531,5e-05,5.9299]
[1780064566971,30.1,72685.31,0.0,-0.95531,5e-05,5.9299]
[1780064567547,30.1,72688.92,0.0,-0.95513,5e-05,5.94958]
[1780064568307,30.1,72688.92,0.0,-0.95513,5e-05,5.94958]
[1780064568358,30.1,72688.92,0.0,-0.95513,5e-05,5.94958]
[1780064568468,30.1,72688.92,0.0,-0.95513,5e-05,5.94958]
[1780064568554,30.1,72690.58,0.0,-0.95504,5e-05,5.95871]
[1780064569851,30.1,72691.49,0.0,-0.955,5e-05,5.96376]
[1780064570845,30.1,72692.23,0.0,-0.95496,5e-05,5.96788]
[1780064570932,30.1,72692.23,0.0,-0.95496,5e-05,5.96788]
[1780064570972,30.1,72692.23,0.0,-0.95496,5e-05,5.96788]
[1780064576048,30.1,72690.4,0.0,-0.95504,5e-05,5.95841]
[1780064576087,30.1,72690.4,0.0,-0.95504,5e-05,5.95841]
[1780064576219,30.1,72690.4,0.0,-0.95504,5e-05,5.95841]
[1780064578624,30.1,72686.34,0.0,-0.95524,5e-05,5.93682]
[1780064580638,30.11,72684.29,0.0,-0.95534,5e-05,5.92605]
[1780064580911,30.11,72684.29,0.0,-0.95534,5e-05,5.92605]
[1780064580964,30.11,72684.29,0.0,-0.95534,5e-05,5.92605]
[1780064581227,30.11,72684.29,0.0,-0.95534,5e-05,5.92605]
[1780064583659,30.11,72681.43,0.0,-0.95548,5e-05,5.91113]
[1780064586683,30.11,72678.78,0.0,-0.95561,5e-05,5.89745]
[1780064587278,30.11,72678.78,0.0,-0.95561,5e-05,5.89745]
[1780064587330,30.11,72678.78,0.0,-0.95561,5e-05,5.89745]
[1780064587470,30.11,72678.78,0.0,-0.95561,5e-05,5.89745]
[1780064588697,30.11,72685.83,0.0,-0.95525,5e-05,5.93589]
[1780064589705,30.11,72688.87,0.0,-0.9551,5e-05,5.95247]
[1780064590056,30.11,72688.87,0.0,-0.9551,5e-05,5.95247]
[1780064590104,30.11,72688.87,0.0,-0.9551,5e-05,5.95247]
[1780064590218,30.11,72688.87,0.0,-0.9551,5e-05,5.95247]
[1780064590711,30.11,72693.22,0.0,-0.95488,5e-05,5.97616]
[1780064592042,30.11,72693.08,0.0,-0.95489,5e-05,5.97548]
[1780064592725,30.11,72699.01,0.0,-0.95459,5e-05,6.00779]
[1780064593773,30.11,72701.64,0.0,-0.95446,5e-05,6.02213]
[1780064593847,30.11,72701.64,0.0,-0.95446,5e-05,6.02213]
[1780064593971,30.11,72701.64,0.0,-0.95446,5e-05,6.02213]
[1780064595746,30.11,72697.94,0.0,-0.95464,5e-05,6.00197]
[1780064596604,30.11,72697.94,0.0,-0.95464,5e-05,6.00197]
[1780064596693,30.11,72697.94,0.0,-0.95464,5e-05,6.00197]
[1780064596719,30.11,72697.94,0.0,-0.95464,5e-05,6.00197]
[1780064596753,30.11,72693.47,0.0,-0.95487,5e-05,5.9777]
[1780064601714,30.11,72693.95,0.0,-0.95484,5e-05,5.98051]
[1780064601766,30.11,72693.95,0.0,-0.95484,5e-05,5.98051]
[1780064600953,30.11,72691.42,0.0,-0.95497,5e-05,5.96685]
[1780064601973,30.11,72691.42,0.0,-0.95497,5e-05,5.96685]
[1780064602064,30.11,72686.42,0.0,-0.95522,5e-05,5.93993]
[1780064602796,30.11,72683.31,0.0,-0.95537,5e-05,5.92313]
[1780064604007,30.11,72683.0,0.0,-0.95538,5e-05,5.92175]
[1780064605467,30.11,72683.0,0.0,-0.95538,5e-05,5.92175]
[1780064605484,30.11,72683.0,0.0,-0.95538,5e-05,5.92175]
[1780064605725,30.11,72683.0,0.0,-0.95538,5e-05,5.92175]
[1780064605568,30.11,72685.66,0.0,-0.95525,5e-05,5.93612]
[1780064609224,30.11,72687.15,0.0,-0.95517,5e-05,5.94461]
[1780064609472,30.11,72687.15,0.0,-0.95517,5e-05,5.94461]
[1780064609506,30.11,72684.53,0.0,-0.9553,5e-05,5.9307]
[1780064609857,30.11,72684.53,0.0,-0.9553,5e-05,5.9307]
[1780064610861,30.11,72681.68,0.0,-0.95544,5e-05,5.91547]
[1780064613219,30.11,72681.32,0.0,-0.95548,5e-05,5.91089]
[1780064613320,30.11,72677.47,0.0,-0.95566,5e-05,5.89035]
[1780064613882,30.11,72674.47,0.0,-0.95581,5e-05,5.87423]
[1780064616685,30.11,72675.26,0.0,-0.95577,5e-05,5.87869]
[1780064616718,30.11,72675.26,0.0,-0.95577,5e-05,5.87869]
[1780064616789,30.11,72673.36,0.0,-0.95586,5e-05,5.86896]
[1780064619575,30.11,72672.14,0.0,-0.95592,5e-05,5.86267]
[1780064620611,30.11,72673.62,0.0,-0.95584,5e-05,5.87112]
[1780064620660,30.11,72673.62,0.0,-0.95584,5e-05,5.87112]
[1780064620718,30.11,72673.62,0.0,-0.95584,5e-05,5.87112]
[1780064620712,30.11,72681.93,0.0,-0.95543,5e-05,5.91605]
[1780064621938,30.12,72675.81,0.0,-0.95573,5e-05,5.88328]
[1780064622950,30.12,72669.22,0.0,-0.95605,5e-05,5.84812]
[1780064623957,30.12,72647.78,0.0,-0.95709,5e-05,5.73436]
[1780064625101,30.12,72647.78,0.0,-0.95709,5e-05,5.73436]
[1780064625125,30.12,72641.2,0.0,-0.9574,5e-05,5.7004]
[1780064625971,30.12,72639.24,0.0,-0.9575,5e-05,5.69009]
[1780064627720,30.12,72639.24,0.0,-0.9575,5e-05,5.69009]
[1780064627771,30.12,72631.75,0.0,-0.95785,5e-05,5.65102]
[1780064628186,30.12,72631.75,0.0,-0.95785,5e-05,5.65102]
[1780064628338,30.12,72631.75,0.0,-0.95785,5e-05,5.65102]
[1780064628372,30.12,72621.16,0.0,-0.95835,5e-05,5.59639]
[1780064630008,30.12,72641.39,0.0,-0.95739,5e-05,5.70225]
[1780064631010,30.12,72636.77,0.0,-0.95761,5e-05,5.67797]
[1780064632018,30.12,72629.79,0.0,-0.95795,5e-05,5.64035]
[1780064634033,30.12,72638.71,0.0,-0.95752,5e-05,5.68704]
[1780064635039,30.12,72645.89,0.0,-0.95718,5e-05,5.72468]
[1780064638060,30.12,72646.59,0.0,-0.95715,5e-05,5.72783]
[1780064639067,30.12,72644.09,0.0,-0.95727,5e-05,5.71446]
[1780064640804,30.11,72639.88,0.0,-0.95748,5e-05,5.69214]
[1780064641081,30.11,72635.52,0.0,-0.95769,5e-05,5.66914]
[1780064642088,30.11,72629.19,0.0,-0.95799,5e-05,5.63593]
[1780064643095,30.11,72626.72,0.0,-0.95811,5e-05,5.62301]
[1780064646121,30.11,72624.21,0.0,-0.95823,5e-05,5.60906]
[1780064647124,30.11,72619.62,0.0,-0.95846,5e-05,5.58438]
[1780064651153,30.11,72617.27,0.0,-0.95859,5e-05,5.56908]
[1780064652160,30.1,72614.16,0.0,-0.95875,5e-05,5.55223]
[1780064655489,30.1,72614.05,0.0,-0.95877,5e-05,5.55022]
[1780064655525,30.1,72614.05,0.0,-0.95877,5e-05,5.55022]
[1780064655720,30.1,72614.05,0.0,-0.95877,5e-05,5.55022]
[1780064657198,30.1,72620.29,0.0,-0.95849,5e-05,5.58039]
[1780064658011,30.1,72620.29,0.0,-0.95849,5e-05,5.58039]
[1780064658205,30.1,72635.92,0.0,-0.95776,5e-05,5.66116]
[1780064659212,30.1,72636.82,0.0,-0.95773,5e-05,5.66498]
[1780064660970,30.09,72636.95,0.0,-0.95772,5e-05,5.66541]
[1780064663851,30.09,72635.9,0.0,-0.95778,5e-05,5.65938]
[1780064663891,30.09,72635.33,0.0,-0.95781,5e-05,5.65615]
[1780064663968,30.09,72635.33,0.0,-0.95781,5e-05,5.65615]
[1780064666261,30.09,72639.79,0.0,-0.9576,5e-05,5.67884]
[1780064667269,30.09,72637.69,0.0,-0.9577,5e-05,5.66754]
[1780064668853,30.09,72637.69,0.0,-0.9577,5e-05,5.66754]
[1780064668275,30.09,72632.19,0.0,-0.95796,5e-05,5.63931]
[1780064668924,30.09,72632.19,0.0,-0.95796,5e-05,5.63931]
[1780064668967,30.09,72632.19,0.0,-0.95796,5e-05,5.63931]
[1780064669282,30.09,72629.61,0.0,-0.95808,5e-05,5.62562]
[1780064670289,30.09,72622.47,0.0,-0.95842,5e-05,5.58825]
[1780064671297,30.09,72617.77,0.0,-0.95866,5e-05,5.56086]
[1780064672155,30.09,72617.77,0.0,-0.95866,5e-05,5.56086]
[1780064672259,30.09,72617.77,0.0,-0.95866,5e-05,5.56086]
[1780064672588,30.09,72627.3,0.0,-0.95822,5e-05,5.6103]
[1780064673313,30.09,72637.09,0.0,-0.95775,5e-05,5.6613]
[1780064674317,30.09,72636.66,0.0,-0.95778,5e-05,5.6588]
[1780064675325,30.09,72634.63,0.0,-0.95788,5e-05,5.64792]
[1780064676333,30.09,72632.04,0.0,-0.958,5e-05,5.63415]
[1780064677339,30.09,72627.01,0.0,-0.95824,5e-05,5.6077]
[1780064678346,30.09,72621.16,0.0,-0.95852,5e-05,5.57712]
[1780064679353,30.09,72618.49,0.0,-0.95864,5e-05,5.56316]
[1780064682374,30.09,72615.81,0.0,-0.95877,5e-05,5.54903]
[1780064683381,30.09,72612.02,0.0,-0.95895,5e-05,5.52938]
[1780064688416,30.09,72611.38,0.0,-0.95898,5e-05,5.52594]
[1780064690429,30.09,72609.35,0.0,-0.95907,5e-05,5.51543]
[1780064690981,30.09,72609.35,0.0,-0.95907,5e-05,5.51543]
[1780064691437,30.09,72612.17,0.0,-0.95894,5e-05,5.52997]
[1780064696472,30.09,72609.0,0.0,-0.95909,5e-05,5.51348]
[1780064698486,30.09,72595.69,0.0,-0.95971,5e-05,5.44519]
[1780064699493,30.09,72583.18,0.0,-0.96028,5e-05,5.38163]
[1780064700500,30.09,72582.67,0.0,-0.9603,5e-05,5.37926]
[1780064701863,30.09,72585.8,0.0,-0.96015,5e-05,5.39536]
[1780064702516,30.09,72588.46,0.0,-0.96004,5e-05,5.40843]
[1780064705536,30.09,72586.85,0.0,-0.96012,5e-05,5.39885]
[1780064706543,30.09,72584.63,0.0,-0.96023,5e-05,5.38713]
[1780064707503,30.09,72584.63,0.0,-0.96023,5e-05,5.38713]
[1780064707796,30.09,72584.63,0.0,-0.96023,5e-05,5.38713]
[1780064707820,30.08,72581.7,0.0,-0.96036,5e-05,5.37185]
[1780064708558,30.08,72576.93,0.0,-0.96058,5e-05,5.34733]
[1780064711046,30.08,72579.45,0.0,-0.96048,5e-05,5.35933]
[1780064714798,30.08,72576.22,0.0,-0.96063,5e-05,5.34183]
[1780064715220,30.08,72574.99,0.0,-0.96069,4e-05,5.33527]
[1780064715607,30.08,72571.3,0.0,-0.96086,4e-05,5.31635]
[1780064717626,30.08,72559.82,0.0,-0.96138,4e-05,5.25821]
[1780064718632,30.07,72554.51,0.0,-0.96163,4e-05,5.22962]
[1780064720989,30.07,72552.61,0.0,-0.96172,4e-05,5.22]
[1780064723713,30.07,72547.65,0.0,-0.96194,4e-05,5.19483]
[1780064724960,30.07,72549.65,0.0,-0.96185,4e-05,5.20463]
[1780064727741,30.07,72558.6,0.0,-0.96146,4e-05,5.2487]
[1780064728949,30.07,72558.6,0.0,-0.96146,4e-05,5.2487]
[1780064728748,30.07,72553.16,0.0,-0.9617,4e-05,5.22142]
[1780064729001,30.07,72553.16,0.0,-0.9617,4e-05,5.22142]
[1780064730762,30.07,72546.65,0.0,-0.96199,4e-05,5.18885]
[1780064732776,30.07,72542.11,0.0,-0.96222,4e-05,5.16282]
[1780064736806,30.07,72545.81,0.0,-0.96207,4e-05,5.17955]
[1780064737813,30.07,72551.03,0.0,-0.96184,4e-05,5.20534]
[1780064742849,30.07,72549.41,0.0,-0.96192,4e-05,5.1968]
[1780064743863,30.07,72565.44,0.0,-0.96121,4e-05,5.27655]
[1780064744870,30.06,72561.93,0.0,-0.96137,4e-05,5.25877]
[1780064747891,30.06,72573.2,0.0,-0.96087,4e-05,5.31466]
[1780064748898,30.06,72575.35,0.0,-0.96078,4e-05,5.32519]
[1780064749918,30.06,72584.39,0.0,-0.96037,5e-05,5.37098]
[1780064750927,30.06,72594.88,0.0,-0.95989,5e-05,5.42436]
[1780064751934,30.06,72591.38,0.0,-0.96005,5e-05,5.40648]
[1780064756977,30.06,72583.96,0.0,-0.96039,5e-05,5.3683]
[1780064757984,30.06,72575.77,0.0,-0.96076,4e-05,5.32686]
[1780064758991,30.06,72565.97,0.0,-0.9612,4e-05,5.27765]
[1780064760866,30.06,72566.84,0.0,-0.96116,4e-05,5.2821]
[1780064762012,30.06,72573.81,0.0,-0.96085,4e-05,5.31729]
[1780064763019,30.06,72571.39,0.0,-0.96095,4e-05,5.30515]
[1780064764026,30.06,72560.53,0.0,-0.96144,4e-05,5.25081]
[1780064765033,30.06,72555.79,0.0,-0.96165,4e-05,5.22733]
[1780064766048,30.06,72542.81,0.0,-0.96221,4e-05,5.16319]
[1780064767066,30.06,72536.25,0.0,-0.9625,4e-05,5.13117]
[1780064768066,30.06,72522.59,0.0,-0.96308,4e-05,5.06466]
[1780064769073,30.07,72519.91,0.0,-0.96319,4e-05,5.05206]
[1780064770116,30.07,72514.84,0.0,-0.96341,4e-05,5.02789]
[1780064771312,30.07,72514.84,0.0,-0.96341,4e-05,5.02789]
[1780064771402,30.07,72492.75,0.0,-0.96433,4e-05,4.9221]
[1780064772597,30.07,72492.75,0.0,-0.96433,4e-05,4.9221]
[1780064772601,30.07,72458.09,0.0,-0.96574,4e-05,4.75965]
[1780064773126,30.07,72452.88,0.0,-0.96595,4e-05,4.73538]
[1780064774133,30.07,72462.78,0.0,-0.96554,4e-05,4.78279]
[1780064775757,30.07,72462.78,0.0,-0.96554,4e-05,4.78279]
[1780064775801,30.08,72469.29,0.0,-0.96525,4e-05,4.81578]
[1780064776694,30.08,72469.29,0.0,-0.96525,4e-05,4.81578]
[1780064776952,30.08,72469.29,0.0,-0.96525,4e-05,4.81578]
[1780064776955,30.08,72465.24,0.0,-0.96541,4e-05,4.7979]
[1780064779179,30.08,72456.56,0.0,-0.96574,4e-05,4.75965]
[1780064780744,30.08,72456.56,0.0,-0.96574,4e-05,4.75965]
[1780064780846,30.09,72443.25,0.0,-0.96625,4e-05,4.70026]
[1780064781812,30.09,72443.25,0.0,-0.96625,4e-05,4.70026]
[1780064781876,30.09,72420.61,0.0,-0.96713,4e-05,4.59774]
[1780064783763,30.09,72418.06,0.0,-0.96723,4e-05,4.58615]
[1780064783786,30.1,72431.46,0.0,-0.96668,4e-05,4.65032]
[1780064785274,30.1,72434.05,0.0,-0.96658,4e-05,4.66221]
[1780064785302,30.1,72434.05,0.0,-0.96658,4e-05,4.66221]
[1780064785542,30.1,72434.05,0.0,-0.96658,4e-05,4.66221]
[1780064785994,30.1,72434.05,0.0,-0.96658,4e-05,4.66221]
[1780064785562,30.1,72430.61,0.0,-0.9667,4e-05,4.64783]
[1780064788254,30.11,72418.9,0.0,-0.96712,4e-05,4.59851]
[1780064789261,30.11,72429.76,0.0,-0.96668,4e-05,4.64953]
[1780064790894,30.11,72429.76,0.0,-0.96668,4e-05,4.64953]
[1780064790906,30.11,72434.91,0.0,-0.96647,4e-05,4.67467]
[1780064791301,30.11,72449.39,0.0,-0.96591,4e-05,4.73899]
[1780064792400,30.11,72449.39,0.0,-0.96591,4e-05,4.73899]
[1780064794090,30.11,72490.16,0.0,-0.96423,4e-05,4.93244]
[1780064795449,30.11,72490.16,0.0,-0.96423,4e-05,4.93244]
[1780064794929,30.11,72495.73,0.0,-0.964,4e-05,4.95908]
[1780064796281,30.12,72487.65,0.0,-0.96433,4e-05,4.92165]
[1780064797841,30.12,72481.98,0.0,-0.96456,4e-05,4.89466]
[1780064798899,30.12,72469.78,0.0,-0.96506,4e-05,4.83696]
[1780064799605,30.12,72467.17,0.0,-0.96517,4e-05,4.825]
[1780064800386,30.12,72471.69,0.0,-0.96497,4e-05,4.8472]
[1780064801558,30.12,72471.69,0.0,-0.96497,4e-05,4.8472]
[1780064801614,30.12,72463.44,0.0,-0.96531,4e-05,4.80884]
[1780064802825,30.12,72463.44,0.0,-0.96531,4e-05,4.80884]
[1780064802873,30.12,72464.47,0.0,-0.96526,4e-05,4.81418]
[1780064803410,30.12,72473.67,0.0,-0.96488,4e-05,4.85801]
[1780064804423,30.12,72472.0,0.0,-0.96494,4e-05,4.85055]
[1780064806845,30.12,72471.96,0.0,-0.96494,4e-05,4.8508]
[1780064807465,30.12,72466.11,0.0,-0.96517,4e-05,4.82413]
[1780064808944,30.12,72466.11,0.0,-0.96517,4e-05,4.82413]
[1780064809046,30.13,72448.99,0.0,-0.96586,4e-05,4.7446]
[1780064809475,30.13,72453.42,0.0,-0.96568,4e-05,4.76582]
[1780064810485,30.13,72458.26,0.0,-0.96548,4e-05,4.789]
[1780064812981,30.13,72456.04,0.0,-0.96556,4e-05,4.77916]
[1780064813060,30.13,72450.54,0.0,-0.96578,4e-05,4.75408]
[1780064813505,30.13,72446.15,0.0,-0.96595,4e-05,4.73427]
[1780064815724,30.13,72447.16,0.0,-0.9659,4e-05,4.73959]
[1780064817533,30.14,72452.53,0.0,-0.96567,4e-05,4.76644]
[1780064818987,30.14,72452.53,0.0,-0.96567,4e-05,4.76644]
[1780064819062,30.14,72454.63,0.0,-0.96558,4e-05,4.77681]
[1780064822568,30.14,72441.0,0.0,-0.96611,4e-05,4.71568]
[1780064823367,30.14,72441.0,0.0,-0.96611,4e-05,4.71568]
[1780064823575,30.14,72428.61,0.0,-0.96659,4e-05,4.65926]
[1780064824582,30.14,72433.04,0.0,-0.96641,4e-05,4.68036]
[1780064827366,30.15,72434.37,0.0,-0.96635,4e-05,4.68788]
[1780064829617,30.15,72441.11,0.0,-0.96606,4e-05,4.72105]
[1780064830624,30.15,72449.17,0.0,-0.96573,4e-05,4.75909]
[1780064831631,30.15,72448.98,0.0,-0.96574,4e-05,4.75878]
[1780064832638,30.15,72442.38,0.0,-0.966,4e-05,4.72871]
[1780064834652,30.16,72440.64,0.0,-0.96605,4e-05,4.72191]
[1780064836666,30.16,72430.84,0.0,-0.96643,4e-05,4.67797]
[1780064837673,30.16,72427.98,0.0,-0.96654,4e-05,4.66553]
[1780064840706,30.16,72436.43,0.0,-0.96619,4e-05,4.70657]
[1780064841703,30.16,72441.04,0.0,-0.966,4e-05,4.72852]
[1780064842710,30.17,72454.52,0.0,-0.96545,4e-05,4.79184]
[1780064843721,30.17,72459.76,0.0,-0.96523,4e-05,4.81688]
[1780064845267,30.17,72459.76,0.0,-0.96523,4e-05,4.81688]
[1780064844729,30.17,72476.54,0.0,-0.96454,4e-05,4.89649]
[1780064845736,30.17,72484.22,0.0,-0.96422,4e-05,4.93334]
[1780064846743,30.17,72485.17,0.0,-0.96418,4e-05,4.93815]
[1780064847750,30.17,72492.25,0.0,-0.96388,4e-05,4.97227]
[1780064848757,30.17,72498.57,0.0,-0.96361,4e-05,5.00284]
[1780064850776,30.17,72494.8,0.0,-0.96377,4e-05,4.98506]
[1780064852791,30.17,72490.2,0.0,-0.96398,4e-05,4.96071]
[1780064854982,30.17,72491.4,0.0,-0.96392,4e-05,4.96668]
[1780064855081,30.17,72491.4,0.0,-0.96392,4e-05,4.96668]
[1780064857641,30.17,72488.77,0.0,-0.96403,4e-05,4.95479]
[1780064858124,30.17,72494.6,0.0,-0.96378,4e-05,4.98297]
[1780064858833,30.17,72502.44,0.0,-0.96345,4e-05,5.02089]
[1780064859840,30.17,72504.5,0.0,-0.96336,4e-05,5.03098]
[1780064861859,30.17,72499.43,0.0,-0.96357,4e-05,5.00676]
[1780064862866,30.17,72507.79,0.0,-0.96322,4e-05,5.04729]
[1780064863873,30.17,72511.08,0.0,-0.96308,4e-05,5.06333]
[1780064868908,30.18,72509.99,0.0,-0.96312,4e-05,5.05833]
[1780064870922,30.18,72502.31,0.0,-0.96344,4e-05,5.02135]
[1780064872304,30.18,72502.31,0.0,-0.96344,4e-05,5.02135]
[1780064871929,30.18,72497.67,0.0,-0.96364,4e-05,4.99913]
[1780064872936,30.18,72502.32,0.0,-0.96344,4e-05,5.0217]
[1780064873477,30.18,72502.32,0.0,-0.96344,4e-05,5.0217]
[1780064874949,30.18,72510.72,0.0,-0.96308,4e-05,5.06261]
[1780064875957,30.18,72512.87,0.0,-0.96299,4e-05,5.07311]
[1780064876965,30.18,72509.03,0.0,-0.96315,4e-05,5.05453]
[1780064877972,30.18,72500.86,0.0,-0.9635,4e-05,5.01512]
[1780064878978,30.18,72501.03,0.0,-0.96349,4e-05,5.01608]
[1780064883010,30.18,72511.48,0.0,-0.96304,4e-05,5.06717]
[1780064884023,30.18,72519.83,0.0,-0.96268,4e-05,5.10787]
[1780064885025,30.18,72520.67,0.0,-0.96265,4e-05,5.11197]
[1780064886033,30.18,72527.19,0.0,-0.96237,4e-05,5.14386]
[1780064887040,30.18,72533.49,0.0,-0.96209,4e-05,5.17475]
[1780064888048,30.18,72539.5,0.0,-0.96183,4e-05,5.20428]
[1780064889054,30.18,72533.26,0.0,-0.96211,4e-05,5.17333]
[1780064890061,30.18,72528.77,0.0,-0.9623,4e-05,5.15114]
[1780064891068,30.18,72524.51,0.0,-0.96249,4e-05,5.13017]
[1780064893082,30.18,72530.67,0.0,-0.96222,4e-05,5.16029]
[1780064894508,30.18,72531.34,0.0,-0.96219,4e-05,5.16349]
[1780064894953,30.18,72531.34,0.0,-0.96219,4e-05,5.16349]
[1780064895108,30.18,72539.18,0.0,-0.96185,4e-05,5.20204]
[1780064896111,30.18,72547.17,0.0,-0.9615,4e-05,5.24146]
[1780064897118,30.18,72547.15,0.0,-0.9615,4e-05,5.24113]
[1780064898125,30.18,72551.06,0.0,-0.96133,4e-05,5.26034]
[1780064899132,30.18,72563.47,0.0,-0.96078,4e-05,5.32213]
[1780064900139,30.17,72568.12,0.0,-0.96058,4e-05,5.34514]
[1780064902153,30.17,72558.44,0.0,-0.96102,4e-05,5.29581]
[1780064904167,30.17,72560.74,0.0,-0.96092,4e-05,5.30663]
[1780064905174,30.17,72566.28,0.0,-0.96068,4e-05,5.33411]
[1780064907190,30.17,72570.34,0.0,-0.9605,5e-05,5.35383]
[1780064908197,30.17,72566.18,0.0,-0.96069,4e-05,5.33248]
[1780064913232,30.17,72569.57,0.0,-0.96058,4e-05,5.3448]
[1780064914241,30.17,72573.9,0.0,-0.96038,5e-05,5.36626]
[1780064915248,30.16,72579.65,0.0,-0.96013,5e-05,5.39495]
[1780064916255,30.16,72587.05,0.0,-0.95979,5e-05,5.43209]
[1780064918269,30.16,72588.45,0.0,-0.95974,5e-05,5.43819]
[1780064919277,30.16,72599.22,0.0,-0.95925,5e-05,5.4927]
[1780064921292,30.16,72599.73,0.0,-0.95924,5e-05,5.49412]
[1780064925320,30.15,72595.2,0.0,-0.95947,5e-05,5.46839]
[1780064926327,30.15,72588.16,0.0,-0.9598,5e-05,5.43186]
[1780064928341,30.15,72593.19,0.0,-0.95958,5e-05,5.4564]
[1780064929348,30.15,72597.73,0.0,-0.95937,5e-05,5.47909]
[1780064931362,30.15,72598.08,0.0,-0.95937,5e-05,5.47971]
[1780064936398,30.14,72599.97,0.0,-0.95931,5e-05,5.48578]
[1780064940426,30.14,72603.83,0.0,-0.95916,5e-05,5.50327]
[1780064942440,30.14,72600.11,0.0,-0.95934,5e-05,5.48293]
[1780064943026,30.14,72600.11,0.0,-0.95934,5e-05,5.48293]
[1780064943186,30.14,72600.11,0.0,-0.95934,5e-05,5.48293]
[1780064943220,30.14,72600.11,0.0,-0.95934,5e-05,5.48293]
[1780064943447,30.13,72601.26,0.0,-0.95929,5e-05,5.48825]
[1780064948482,30.13,72599.24,0.0,-0.95941,5e-05,5.47498]
[1780064951503,30.13,72585.52,0.0,-0.96006,5e-05,5.40332]
[1780064952511,30.13,72579.45,0.0,-0.96033,5e-05,5.3721]
[1780064954531,30.12,72586.67,0.0,-0.96001,5e-05,5.40787]
[1780064955534,30.12,72597.46,0.0,-0.95952,5e-05,5.46242]
[1780064956541,30.12,72600.6,0.0,-0.95939,5e-05,5.47794]
[1780064957548,30.12,72609.49,0.0,-0.95898,5e-05,5.52306]
[1780064958556,30.12,72613.37,0.0,-0.9588,5e-05,5.54243]
[1780064959562,30.12,72617.85,0.0,-0.9586,5e-05,5.56492]
[1780064961576,30.12,72623.07,0.0,-0.95837,5e-05,5.59054]
[1780064964597,30.11,72619.02,0.0,-0.95858,5e-05,5.56728]
[1780064965604,30.11,72615.44,0.0,-0.95875,5e-05,5.54802]
[1780064966611,30.11,72610.69,0.0,-0.95898,5e-05,5.52281]
[1780064968625,30.11,72614.65,0.0,-0.95881,5e-05,5.54195]
[1780064970639,30.1,72621.84,0.0,-0.95849,5e-05,5.57781]
[1780064973662,30.1,72635.62,0.0,-0.95787,5e-05,5.64448]
[1780064974667,30.1,72644.14,0.0,-0.95748,5e-05,5.68833]
[1780064975674,30.1,72647.91,0.0,-0.9573,5e-05,5.70725]
[1780064977688,30.09,72643.39,0.0,-0.95754,5e-05,5.68155]
[1780064980813,30.09,72632.47,0.0,-0.95808,5e-05,5.62251]
[1780064982728,30.09,72633.83,0.0,-0.95803,5e-05,5.62792]
[1780064986758,30.08,72627.21,0.0,-0.95838,5e-05,5.58934]
[1780064991793,30.08,72626.47,0.0,-0.95844,5e-05,5.5825]
[1780064994044,30.07,72629.58,0.0,-0.95831,5e-05,5.5972]
[1780064994095,30.07,72629.58,0.0,-0.95831,5e-05,5.5972]
[1780064994224,30.07,72629.58,0.0,-0.95831,5e-05,5.5972]
[1780064994272,30.07,72630.99,0.0,-0.95825,5e-05,5.60377]
[1780064994813,30.07,72625.67,0.0,-0.9585,5e-05,5.5753]
[1780064996828,30.07,72621.63,0.0,-0.95871,5e-05,5.55289]
[1780064999850,30.06,72617.06,0.0,-0.95894,5e-05,5.52714]
[1780065001868,30.06,72624.2,0.0,-0.95861,5e-05,5.56344]
[1780065002886,30.06,72648.24,0.0,-0.95748,5e-05,5.68843]
[1780065003882,30.06,72651.54,0.0,-0.95734,5e-05,5.70415]
[1780065005896,30.06,72646.78,0.0,-0.95758,5e-05,5.67718]
[1780065006903,30.05,72650.84,0.0,-0.9574,5e-05,5.69764]
[1780065007910,30.05,72655.41,0.0,-0.95718,5e-05,5.72082]
[1780065009926,30.05,72651.76,0.0,-0.95738,5e-05,5.6996]
[1780065010930,30.05,72646.78,0.0,-0.95763,5e-05,5.67242]
[1780065012945,30.05,72637.97,0.0,-0.95805,5e-05,5.62532]
[1780065013956,30.04,72632.93,0.0,-0.95831,5e-05,5.59726]
[1780065014963,30.04,72629.16,0.0,-0.95849,5e-05,5.57685]
[1780065018991,30.04,72640.24,0.0,-0.958,5e-05,5.63168]
[1780065019998,30.03,72649.19,0.0,-0.95758,5e-05,5.67783]
[1780065021005,30.03,72651.41,0.0,-0.95748,5e-05,5.68861]
[1780065025036,30.03,72646.36,0.0,-0.95775,5e-05,5.65836]
[1780065028057,30.02,72656.33,0.0,-0.9573,5e-05,5.70823]
[1780065029064,30.02,72656.27,0.0,-0.95731,5e-05,5.70695]
[1780065031083,30.02,72659.55,0.0,-0.95719,5e-05,5.71947]
[1780065032087,30.01,72655.49,0.0,-0.9574,5e-05,5.69704]
[1780065034809,30.01,72654.8,0.0,-0.95745,5e-05,5.69154]
[1780065034859,30.01,72654.8,0.0,-0.95745,5e-05,5.69154]
[1780065034977,30.01,72654.8,0.0,-0.95745,5e-05,5.69154]
[1780065035108,30.01,72653.32,0.0,-0.95753,5e-05,5.68282]
[1780065037122,30.01,72648.12,0.0,-0.95779,5e-05,5.65367]
[1780065039138,30.0,72635.14,0.0,-0.95842,5e-05,5.58407]
[1780065040145,30.0,72633.09,0.0,-0.95853,5e-05,5.57265]
[1780065042159,30.0,72643.22,0.0,-0.95806,5e-05,5.6241]
[1780065043166,30.0,72646.34,0.0,-0.95792,5e-05,5.63965]
[1780065045836,30.0,72648.15,0.0,-0.95785,5e-05,5.64748]
[1780065045879,30.0,72648.15,0.0,-0.95785,5e-05,5.64748]
[1780065045971,30.0,72648.15,0.0,-0.95785,5e-05,5.64748]
[1780065046187,29.99,72648.67,0.0,-0.95783,5e-05,5.64937]
[1780065048201,29.99,72643.4,0.0,-0.9581,5e-05,5.62007]
[1780065050382,29.99,72643.6,0.0,-0.9581,5e-05,5.62033]
[1780065050434,29.99,72643.6,0.0,-0.9581,5e-05,5.62033]
[1780065050471,29.99,72643.6,0.0,-0.9581,5e-05,5.62033]
[1780065050484,29.99,72645.64,0.0,-0.95801,5e-05,5.63023]
[1780065056257,29.98,72643.15,0.0,-0.95817,5e-05,5.61241]
[1780065057745,29.98,72642.31,0.0,-0.95822,5e-05,5.60725]
[1780065057773,29.98,72642.31,0.0,-0.95822,5e-05,5.60725]
[1780065057970,29.98,72642.31,0.0,-0.95822,5e-05,5.60725]
[1780065058271,29.98,72643.78,0.0,-0.95815,5e-05,5.61419]
[1780065061291,29.97,72638.6,0.0,-0.95842,5e-05,5.58485]
[1780065062299,29.97,72632.67,0.0,-0.95871,5e-05,5.55326]
[1780065063306,29.97,72628.23,0.0,-0.95892,5e-05,5.52955]
[1780065065576,29.97,72629.87,0.0,-0.95885,5e-05,5.53744]
[1780065065723,29.97,72631.13,0.0,-0.9588,5e-05,5.54334]
[1780065065817,29.97,72631.13,0.0,-0.9588,5e-05,5.54334]
[1780065066330,29.97,72630.6,0.0,-0.95883,5e-05,5.53994]
[1780065067549,29.97,72630.6,0.0,-0.95883,5e-05,5.53994]
[1780065067570,29.97,72630.23,0.0,-0.95885,5e-05,5.53737]
[1780065067719,29.97,72630.23,0.0,-0.95885,5e-05,5.53737]
[1780065070358,29.96,72626.06,0.0,-0.95906,5e-05,5.51385]
[1780065075393,29.96,72617.95,0.0,-0.95947,5e-05,5.46899]
[1780065076400,29.96,72613.37,0.0,-0.95968,5e-05,5.44491]
[1780065077407,29.96,72605.13,0.0,-0.96007,5e-05,5.40223]
[1780065078413,29.96,72598.61,0.0,-0.96037,5e-05,5.36857]
[1780065080429,29.95,72592.19,0.0,-0.96067,5e-05,5.33524]
[1780065081436,29.95,72579.69,0.0,-0.96123,4e-05,5.27187]
[1780065082443,29.95,72571.01,0.0,-0.96162,4e-05,5.22817]
[1780065083450,29.95,72569.36,0.0,-0.96169,4e-05,5.21978]
[1780065085464,29.95,72559.95,0.0,-0.96211,4e-05,5.17271]
[1780065086471,29.95,72549.05,0.0,-0.96259,4e-05,5.11878]
[1780065087478,29.95,72545.54,0.0,-0.96274,4e-05,5.10155]
[1780065089492,29.95,72554.44,0.0,-0.96235,4e-05,5.14553]
[1780065090499,29.95,72553.89,0.0,-0.96237,4e-05,5.14279]
[1780065091506,29.95,72548.83,0.0,-0.96261,4e-05,5.11508]
[1780065092512,29.95,72553.55,0.0,-0.96241,4e-05,5.13839]
[1780065093520,29.95,72560.62,0.0,-0.9621,4e-05,5.17337]
[1780065094527,29.95,72561.29,0.0,-0.96207,4e-05,5.17663]
[1780065099562,29.95,72560.53,0.0,-0.96211,4e-05,5.17252]
[1780065102609,29.95,72562.4,0.0,-0.96203,4e-05,5.18166]
[1780065102654,29.95,72562.08,0.0,-0.96204,4e-05,5.17998]
[1780065102727,29.95,72562.08,0.0,-0.96204,4e-05,5.17998]
[1780065103609,29.95,72569.28,0.0,-0.96172,4e-05,5.21572]
[1780065104606,29.95,72581.36,0.0,-0.96119,4e-05,5.27607]
[1780065105613,29.95,72583.99,0.0,-0.96107,4e-05,5.28905]
[1780065110657,29.95,72581.66,0.0,-0.96119,4e-05,5.27605]
[1780065111663,29.95,72575.53,0.0,-0.96146,4e-05,5.24506]
[1780065113460,29.95,72575.53,0.0,-0.96146,4e-05,5.24506]
[1780065113473,29.95,72575.53,0.0,-0.96146,4e-05,5.24506]
[1780065113559,29.95,72572.61,0.0,-0.9616,4e-05,5.23011]
[1780065114684,29.95,72568.06,0.0,-0.9618,4e-05,5.20726]
[1780065115692,29.95,72572.0,0.0,-0.96163,4e-05,5.2268]
[1780065116699,29.95,72585.08,0.0,-0.96104,4e-05,5.29228]
[1780065118714,29.95,72583.89,0.0,-0.9611,4e-05,5.28587]
[1780065119691,29.95,72583.89,0.0,-0.9611,4e-05,5.28587]
[1780065119720,29.95,72583.89,0.0,-0.9611,4e-05,5.28587]
[1780065119744,29.95,72583.89,0.0,-0.9611,4e-05,5.28587]
[1780065119770,29.95,72584.49,0.0,-0.96108,4e-05,5.28862]
[1780065121906,29.94,72586.32,0.0,-0.961,4e-05,5.2976]
[1780065121969,29.94,72586.32,0.0,-0.961,4e-05,5.2976]
[1780065122007,29.94,72585.92,0.0,-0.96102,4e-05,5.29507]
[1780065122742,29.94,72581.2,0.0,-0.96123,4e-05,5.27131]
[1780065126994,29.94,72581.64,0.0,-0.96122,4e-05,5.27284]
[1780065127045,29.94,72581.64,0.0,-0.96122,4e-05,5.27284]
[1780065127222,29.94,72581.64,0.0,-0.96122,4e-05,5.27284]
[1780065127640,29.94,72583.99,0.0,-0.96112,4e-05,5.28423]
[1780065127777,29.94,72587.86,0.0,-0.96094,4e-05,5.30373]
[1780065128784,29.94,72600.65,0.0,-0.96037,5e-05,5.36829]
[1780065129791,29.94,72608.31,0.0,-0.96002,5e-05,5.40707]
[1780065130798,29.94,72611.43,0.0,-0.95988,5e-05,5.42266]
[1780065131806,29.94,72612.34,0.0,-0.95984,5e-05,5.42687]
[1780065136841,29.94,72619.3,0.0,-0.95954,5e-05,5.46029]
[1780065138858,29.93,72632.07,0.0,-0.95896,5e-05,5.52527]
[1780065139865,29.93,72626.2,0.0,-0.95923,5e-05,5.49433]
[1780065140872,29.93,72625.84,0.0,-0.95926,5e-05,5.49184]
[1780065142886,29.93,72632.92,0.0,-0.95894,5e-05,5.52734]
[1780065143893,29.93,72638.41,0.0,-0.95868,5e-05,5.5553]
[1780065144900,29.93,72639.34,0.0,-0.95865,5e-05,5.55951]
[1780065146914,29.92,72642.8,0.0,-0.9585,5e-05,5.57547]
[1780065147921,29.92,72646.58,0.0,-0.95832,5e-05,5.59523]
[1780065149593,29.92,72646.58,0.0,-0.95832,5e-05,5.59523]
[1780065149645,29.92,72646.58,0.0,-0.95832,5e-05,5.59523]
[1780065149639,29.92,72647.19,0.0,-0.95831,5e-05,5.59695]
[1780065149725,29.92,72647.19,0.0,-0.95831,5e-05,5.59695]
[1780065149935,29.92,72648.87,0.0,-0.95823,5e-05,5.60575]
[1780065151949,29.92,72655.66,0.0,-0.95795,5e-05,5.63619]
[1780065153379,29.92,72650.09,0.0,-0.95822,5e-05,5.60613]
[1780065154970,29.91,72649.37,0.0,-0.95827,5e-05,5.60083]
[1780065157219,29.91,72648.74,0.0,-0.9583,5e-05,5.59678]
[1780065157271,29.91,72648.74,0.0,-0.9583,5e-05,5.59678]
[1780065157471,29.91,72648.74,0.0,-0.9583,5e-05,5.59678]
[1780065157570,29.91,72650.45,0.0,-0.95823,5e-05,5.60498]
[1780065159000,29.91,72643.0,0.0,-0.9586,5e-05,5.5645]
[1780065160016,29.91,72631.19,0.0,-0.95916,5e-05,5.50243]
[1780065161016,29.91,72635.91,0.0,-0.95894,5e-05,5.52631]
[1780065162023,29.9,72640.0,0.0,-0.95876,5e-05,5.54694]
[1780065163403,29.9,72640.0,0.0,-0.95876,5e-05,5.54694]
[1780065163455,29.9,72640.0,0.0,-0.95876,5e-05,5.54694]
[1780065163475,29.9,72640.0,0.0,-0.95876,5e-05,5.54694]
[1780065163495,29.9,72640.65,0.0,-0.95873,5e-05,5.54966]
[1780065166051,29.9,72636.2,0.0,-0.95896,5e-05,5.52449]
[1780065167058,29.9,72631.3,0.0,-0.95919,5e-05,5.49845]
[1780065169073,29.9,72620.57,0.0,-0.9597,5e-05,5.4425]
[1780065170081,29.9,72616.52,0.0,-0.95989,5e-05,5.42115]
[1780065170861,29.9,72616.52,0.0,-0.95989,5e-05,5.42115]
[1780065170919,29.9,72616.52,0.0,-0.95989,5e-05,5.42115]
[1780065170989,29.9,72616.52,0.0,-0.95989,5e-05,5.42115]
[1780065171441,29.9,72616.52,0.0,-0.95989,5e-05,5.42115]
[1780065171726,29.9,72616.52,0.0,-0.95989,5e-05,5.42115]
[1780065171593,29.9,72614.0,0.0,-0.96001,5e-05,5.40774]
[1780065173163,29.89,72617.58,0.0,-0.95985,5e-05,5.42562]
[1780065174167,29.89,72622.98,0.0,-0.9596,5e-05,5.45295]
[1780065175174,29.89,72622.69,0.0,-0.95963,5e-05,5.45044]
[1780065177765,29.89,72624.57,0.0,-0.95955,5e-05,5.45906]
[1780065177855,29.89,72624.57,0.0,-0.95955,5e-05,5.45906]
[1780065177971,29.89,72624.57,0.0,-0.95955,5e-05,5.45906]
[1780065178195,29.89,72623.99,0.0,-0.95958,5e-05,5.45552]
[1780065183230,29.88,72620.92,0.0,-0.95975,5e-05,5.43705]
[1780065184505,29.88,72620.92,0.0,-0.95975,5e-05,5.43705]
[1780065184538,29.88,72620.92,0.0,-0.95975,5e-05,5.43705]
[1780065184723,29.88,72620.92,0.0,-0.95975,5e-05,5.43705]
[1780065184570,29.88,72620.66,0.0,-0.95976,5e-05,5.4352]
[1780065184775,29.88,72620.66,0.0,-0.95976,5e-05,5.4352]
[1780065184973,29.88,72620.66,0.0,-0.95976,5e-05,5.4352]
[1780065185244,29.88,72623.81,0.0,-0.95962,5e-05,5.45089]
[1780065188797,29.88,72621.48,0.0,-0.95975,5e-05,5.43727]
[1780065188862,29.88,72621.48,0.0,-0.95975,5e-05,5.43727]
[1780065188973,29.88,72621.48,0.0,-0.95975,5e-05,5.43727]
[1780065189272,29.88,72622.43,0.0,-0.95971,5e-05,5.44164]
[1780065192293,29.88,72618.95,0.0,-0.95988,5e-05,5.42219]
[1780065194328,29.87,72617.87,0.0,-0.95994,5e-05,5.41615]
[1780065194380,29.87,72617.87,0.0,-0.95994,5e-05,5.41615]
[1780065194468,29.87,72617.87,0.0,-0.95994,5e-05,5.41615]
[1780065194481,29.87,72618.02,0.0,-0.95993,5e-05,5.41643]
[1780065197879,29.87,72618.22,0.0,-0.95994,5e-05,5.41598]
[1780065197969,29.87,72618.22,0.0,-0.95994,5e-05,5.41598]
[1780065198335,29.87,72618.78,0.0,-0.95992,5e-05,5.41836]
[1780065201655,29.87,72619.0,0.0,-0.95991,5e-05,5.41849]
[1780065201708,29.87,72619.0,0.0,-0.95991,5e-05,5.41849]
[1780065201720,29.87,72619.0,0.0,-0.95991,5e-05,5.41849]
[1780065201748,29.87,72618.27,0.0,-0.95995,5e-05,5.41425]
[1780065203372,29.87,72622.29,0.0,-0.95978,5e-05,5.43389]
[1780065204570,29.87,72622.29,0.0,-0.95978,5e-05,5.43389]
[1780065204700,29.87,72622.29,0.0,-0.95978,5e-05,5.43389]
[1780065204723,29.87,72622.29,0.0,-0.95978,5e-05,5.43389]
[1780065204672,29.87,72626.64,0.0,-0.95958,5e-05,5.45576]
[1780065205386,29.86,72637.6,0.0,-0.95908,5e-05,5.51189]
[1780065206393,29.86,72649.7,0.0,-0.95851,5e-05,5.57427]
[1780065207400,29.86,72655.72,0.0,-0.95823,5e-05,5.60505]
[1780065209414,29.83,72658.74,0.0,-0.95824,5e-05,5.60465]
[1780065212121,29.81,72656.16,0.0,-0.95853,5e-05,5.57252]
[1780065212179,29.81,72656.16,0.0,-0.95853,5e-05,5.57252]
[1780065212221,29.81,72656.16,0.0,-0.95853,5e-05,5.57252]
[1780065212435,29.8,72656.02,0.0,-0.95854,5e-05,5.57103]
[1780065215458,29.8,72660.68,0.0,-0.95834,5e-05,5.59322]
[1780065216465,29.79,72665.54,0.0,-0.95818,5e-05,5.61109]
[1780065221546,29.74,72665.9,0.0,-0.95838,5e-05,5.58878]
[1780065223012,29.73,72668.36,0.0,-0.95834,5e-05,5.59352]
[1780065223206,29.73,72668.36,0.0,-0.95834,5e-05,5.59352]
[1780065223223,29.73,72668.36,0.0,-0.95834,5e-05,5.59352]
[1780065223483,29.73,72668.36,0.0,-0.95834,5e-05,5.59352]
[1780065223514,29.72,72670.05,0.0,-0.95833,5e-05,5.5949]
[1780065225548,29.7,72681.91,0.0,-0.95783,5e-05,5.65006]
[1780065226554,29.7,72685.66,0.0,-0.95766,5e-05,5.66835]
[1780065231589,29.69,72690.78,0.0,-0.95746,5e-05,5.69125]
[1780065233603,29.66,72684.27,0.0,-0.95794,5e-05,5.63868]
[1780065234610,29.66,72679.89,0.0,-0.95815,5e-05,5.61467]
[1780065235618,29.66,72671.58,0.0,-0.95856,5e-05,5.57006]
[1780065236625,29.66,72669.49,0.0,-0.95866,5e-05,5.55838]
[1780065241445,29.65,72668.82,0.0,-0.95872,5e-05,5.5522]
[1780065241469,29.65,72668.82,0.0,-0.95872,5e-05,5.5522]
[1780065241484,29.65,72668.82,0.0,-0.95872,5e-05,5.5522]
[1780065241662,29.65,72671.15,0.0,-0.95862,5e-05,5.56377]
[1780065242095,29.65,72671.15,0.0,-0.95862,5e-05,5.56377]
[1780065242222,29.65,72671.15,0.0,-0.95862,5e-05,5.56377]
[1780065242669,29.65,72671.32,0.0,-0.95861,5e-05,5.56398]
[1780065242867,29.65,72671.32,0.0,-0.95861,5e-05,5.56398]
[1780065242917,29.65,72671.32,0.0,-0.95861,5e-05,5.56398]
[1780065242967,29.65,72671.32,0.0,-0.95861,5e-05,5.56398]
[1780065244685,29.65,72676.26,0.0,-0.95839,5e-05,5.58862]
[1780065245692,29.65,72683.95,0.0,-0.95803,5e-05,5.62855]
[1780065246699,29.65,72686.37,0.0,-0.95792,5e-05,5.64059]
[1780065247400,29.65,72686.37,0.0,-0.95792,5e-05,5.64059]
[1780065247452,29.65,72686.37,0.0,-0.95792,5e-05,5.64059]
[1780065247470,29.65,72686.37,0.0,-0.95792,5e-05,5.64059]
[1780065247706,29.65,72686.45,0.0,-0.95792,5e-05,5.64021]
[1780065249720,29.64,72698.84,0.0,-0.95734,5e-05,5.70459]
[1780065250727,29.64,72701.08,0.0,-0.95724,5e-05,5.71567]
[1780065252340,29.62,72700.09,0.0,-0.95737,5e-05,5.70114]
[1780065252392,29.62,72700.09,0.0,-0.95737,5e-05,5.70114]
[1780065252471,29.62,72700.09,0.0,-0.95737,5e-05,5.70114]
[1780065252741,29.62,72694.76,0.0,-0.95764,5e-05,5.67177]
[1780065254755,29.62,72698.22,0.0,-0.95749,5e-05,5.68852]
[1780065255762,29.62,72704.93,0.0,-0.95717,5e-05,5.72355]
[1780065256769,29.62,72709.96,0.0,-0.95693,5e-05,5.74964]
[1780065257780,29.62,72714.39,0.0,-0.95672,5e-05,5.77252]
[1780065258787,29.61,72727.01,0.0,-0.9561,5e-05,5.83985]
[1780065259794,29.61,72745.4,0.0,-0.95519,5e-05,5.93935]
[1780065260810,29.61,72763.5,0.0,-0.95427,5e-05,6.03823]
[1780065261817,29.61,72759.9,0.0,-0.95447,5e-05,6.01695]
[1780065261997,29.61,72759.9,0.0,-0.95447,5e-05,6.01695]
[1780065262824,29.61,72766.05,0.0,-0.95417,5e-05,6.04965]
[1780065265039,29.6,72763.77,0.0,-0.9543,5e-05,6.03555]
[1780065265141,29.55,72762.18,0.0,-0.95465,5e-05,5.99817]
[1780065266856,29.53,72756.89,0.0,-0.95505,5e-05,5.95535]
[1780065267861,29.51,72748.32,0.0,-0.9556,5e-05,5.8951]
[1780065268868,29.51,72753.87,0.0,-0.95533,5e-05,5.92434]
[1780065269875,29.5,72757.81,0.0,-0.95515,5e-05,5.94487]
[1780065271889,29.46,72756.37,0.0,-0.95547,5e-05,5.90939]
[1780065274910,29.4,72744.62,0.0,-0.95639,5e-05,5.80987]
[1780065275917,29.38,72739.67,0.0,-0.95674,5e-05,5.772]
[1780065276924,29.37,72738.36,0.0,-0.95689,5e-05,5.75497]
[1780065279947,29.36,72748.14,0.0,-0.95643,5e-05,5.80542]
[1780065281961,29.36,72757.26,0.0,-0.95599,5e-05,5.8534]
[1780065282970,29.34,72761.4,0.0,-0.95588,5e-05,5.866]
[1780065283977,29.34,72759.81,0.0,-0.95597,5e-05,5.85619]
[1780065284989,29.32,72754.04,0.0,-0.95636,5e-05,5.81364]
[1780065286998,29.3,72756.42,0.0,-0.95635,5e-05,5.81513]
[1780065288013,29.3,72750.29,0.0,-0.95666,5e-05,5.78063]
[1780065290019,29.28,72737.37,0.0,-0.95741,5e-05,5.69958]
[1780065291026,29.28,72731.4,0.0,-0.95771,5e-05,5.66646]
[1780065292036,29.28,72725.17,0.0,-0.95802,5e-05,5.63215]
[1780065293043,29.28,72719.34,0.0,-0.95832,5e-05,5.59948]
[1780065295065,29.27,72715.71,0.0,-0.9585,5e-05,5.57881]
[1780065296072,29.27,72718.95,0.0,-0.95835,5e-05,5.5955]
[1780065297079,29.27,72722.22,0.0,-0.9582,5e-05,5.61236]
[1780065298086,29.27,72725.36,0.0,-0.95805,5e-05,5.62852]
[1780065299093,29.27,72728.46,0.0,-0.95791,5e-05,5.64448]
[1780065301107,29.27,72735.44,0.0,-0.95758,5e-05,5.68064]
[1780065302144,29.27,72732.08,0.0,-0.95774,5e-05,5.66251]
[1780065303115,29.27,72732.08,0.0,-0.95774,5e-05,5.66251]
[1780065303167,29.27,72732.08,0.0,-0.95774,5e-05,5.66251]
[1780065303222,29.27,72732.08,0.0,-0.95774,5e-05,5.66251]
[1780065303323,29.27,72734.27,0.0,-0.95765,5e-05,5.6728]
[1780065306162,29.26,72732.74,0.0,-0.95774,5e-05,5.66302]
[1780065306186,29.26,72732.74,0.0,-0.95774,5e-05,5.66302]
[1780065306224,29.26,72732.74,0.0,-0.95774,5e-05,5.66302]
[1780065307163,29.26,72736.94,0.0,-0.95755,5e-05,5.68418]
[1780065308168,29.26,72746.17,0.0,-0.9571,5e-05,5.7334]
[1780065308910,29.26,72746.17,0.0,-0.9571,5e-05,5.7334]
[1780065308962,29.26,72746.17,0.0,-0.9571,5e-05,5.7334]
[1780065308973,29.26,72746.17,0.0,-0.9571,5e-05,5.7334]
[1780065309176,29.26,72746.48,0.0,-0.95709,5e-05,5.73422]
[1780065310183,29.26,72750.88,0.0,-0.95688,5e-05,5.75729]
[1780065311190,29.25,72754.35,0.0,-0.95672,5e-05,5.77531]
[1780065313959,29.25,72754.73,0.0,-0.95672,5e-05,5.77552]
[1780065313968,29.25,72754.73,0.0,-0.95672,5e-05,5.77552]
[1780065314346,29.25,72754.73,0.0,-0.95672,5e-05,5.77552]
[1780065314522,29.25,72754.73,0.0,-0.95672,5e-05,5.77552]
[1780065314541,29.25,72754.73,0.0,-0.95672,5e-05,5.77552]
[1780065314722,29.25,72754.73,0.0,-0.95672,5e-05,5.77552]
[1780065314808,29.25,72755.57,0.0,-0.95668,5e-05,5.77917]
[1780065317220,29.25,72757.4,0.0,-0.95661,5e-05,5.78729]
[1780065317232,29.24,72763.32,0.0,-0.95632,5e-05,5.81878]
[1780065319246,29.23,72767.84,0.0,-0.95619,5e-05,5.83267]
[1780065320253,29.22,72773.12,0.0,-0.95594,5e-05,5.86075]
[1780065323277,29.22,72768.68,0.0,-0.95619,5e-05,5.83307]
[1780065324308,29.22,72768.68,0.0,-0.95619,5e-05,5.83307]
[1780065324319,29.22,72768.68,0.0,-0.95619,5e-05,5.83307]
[1780065324424,29.22,72768.68,0.0,-0.95619,5e-05,5.83307]
[1780065324483,29.22,72766.06,0.0,-0.95633,5e-05,5.81766]
[1780065325291,29.2,72759.95,0.0,-0.95673,5e-05,5.77446]
[1780065326298,29.2,72757.28,0.0,-0.95687,5e-05,5.75896]
[1780065327305,29.2,72748.17,0.0,-0.95733,5e-05,5.70848]
[1780065328635,29.2,72748.17,0.0,-0.95733,5e-05,5.70848]
[1780065328688,29.2,72748.17,0.0,-0.95733,5e-05,5.70848]
[1780065328720,29.2,72748.17,0.0,-0.95733,5e-05,5.70848]
[1780065328737,29.2,72742.95,0.0,-0.9576,5e-05,5.67939]
[1780065330326,29.19,72743.69,0.0,-0.95757,5e-05,5.68192]
[1780065331333,29.19,72748.86,0.0,-0.95735,5e-05,5.70629]
[1780065333152,29.19,72748.98,0.0,-0.95735,5e-05,5.70615]
[1780065333204,29.19,72748.98,0.0,-0.95735,5e-05,5.70615]
[1780065333223,29.19,72748.98,0.0,-0.95735,5e-05,5.70615]
[1780065334354,29.19,72752.19,0.0,-0.9572,5e-05,5.722]
[1780065335920,29.19,72753.69,0.0,-0.95714,5e-05,5.72935]
[1780065335968,29.19,72753.69,0.0,-0.95714,5e-05,5.72935]
[1780065335993,29.19,72753.69,0.0,-0.95714,5e-05,5.72935]
[1780065336368,29.19,72755.44,0.0,-0.95706,5e-05,5.73805]
[1780065337376,29.18,72760.42,0.0,-0.95682,5e-05,5.76438]
[1780065338381,29.18,72760.42,0.0,-0.95682,5e-05,5.76438]
[1780065338469,29.18,72760.42,0.0,-0.95682,5e-05,5.76438]
[1780065338823,29.18,72762.72,0.0,-0.95671,5e-05,5.77608]
[1780065339246,29.18,72762.72,0.0,-0.95671,5e-05,5.77608]
[1780065339693,29.18,72762.72,0.0,-0.95671,5e-05,5.77608]
[1780065339719,29.18,72762.72,0.0,-0.95671,5e-05,5.77608]
[1780065339969,29.18,72762.0,0.0,-0.95675,5e-05,5.77123]
[1780065340397,29.18,72759.92,0.0,-0.95687,5e-05,5.75895]
[1780065342411,29.18,72753.85,0.0,-0.95718,5e-05,5.7241]
[1780065343418,29.18,72751.19,0.0,-0.95732,5e-05,5.70881]
[1780065344425,29.17,72748.0,0.0,-0.95749,5e-05,5.6907]
[1780065346657,29.17,72747.82,0.0,-0.95751,5e-05,5.68896]
[1780065346697,29.17,72747.82,0.0,-0.95751,5e-05,5.68896]
[1780065346733,29.17,72747.82,0.0,-0.95751,5e-05,5.68896]
[1780065346798,29.17,72753.12,0.0,-0.95725,5e-05,5.71698]
[1780065348453,29.17,72750.16,0.0,-0.95741,5e-05,5.69928]
[1780065349460,29.17,72745.32,0.0,-0.95766,5e-05,5.67226]
[1780065350577,29.17,72745.32,0.0,-0.95766,5e-05,5.67226]
[1780065350629,29.17,72745.32,0.0,-0.95766,5e-05,5.67226]
[1780065350720,29.17,72745.32,0.0,-0.95766,5e-05,5.67226]
[1780065350821,29.17,72741.8,0.0,-0.95784,5e-05,5.6525]
[1780065352484,29.16,72737.3,0.0,-0.95807,5e-05,5.62683]
[1780065355505,29.16,72742.84,0.0,-0.95782,5e-05,5.65474]
[1780065356794,29.16,72742.84,0.0,-0.95782,5e-05,5.65474]
[1780065356845,29.16,72742.84,0.0,-0.95782,5e-05,5.65474]
[1780065356968,29.16,72743.43,0.0,-0.9578,5e-05,5.65722]
[1780065360560,29.16,72736.77,0.0,-0.95814,5e-05,5.61915]
[1780065361568,29.15,72727.52,0.0,-0.9586,5e-05,5.56881]
[1780065362855,29.15,72712.13,0.0,-0.95934,5e-05,5.48689]
[1780065363844,29.15,72710.74,0.0,-0.95941,5e-05,5.4789]
[1780065364851,29.15,72710.21,0.0,-0.95944,5e-05,5.4752]
[1780065367872,29.15,72708.18,0.0,-0.95955,5e-05,5.46325]
[1780065369503,29.15,72708.79,0.0,-0.95952,5e-05,5.46609]
[1780065369555,29.15,72708.79,0.0,-0.95952,5e-05,5.46609]
[1780065369720,29.15,72708.79,0.0,-0.95952,5e-05,5.46609]
[1780065370893,29.15,72705.09,0.0,-0.95971,5e-05,5.44579]
[1780065372919,29.15,72702.28,0.0,-0.95985,5e-05,5.43027]
[1780065373927,29.15,72687.76,0.0,-0.96053,5e-05,5.3539]
[1780065374933,29.15,72687.64,0.0,-0.96054,5e-05,5.35307]
[1780065377954,29.14,72697.29,0.0,-0.96009,5e-05,5.40287]
[1780065378961,29.14,72703.34,0.0,-0.95981,5e-05,5.43436]
[1780065381982,29.14,72705.64,0.0,-0.95971,5e-05,5.4454]
[1780065383771,29.14,72707.24,0.0,-0.95964,5e-05,5.45347]
[1780065383805,29.14,72707.24,0.0,-0.95964,5e-05,5.45347]
[1780065383971,29.14,72707.24,0.0,-0.95964,5e-05,5.45347]
[1780065383996,29.14,72704.84,0.0,-0.95975,5e-05,5.44042]
[1780065386010,29.14,72708.76,0.0,-0.95958,5e-05,5.46036]
[1780065387017,29.14,72713.1,0.0,-0.95937,5e-05,5.48292]
[1780065388356,29.14,72713.1,0.0,-0.95937,5e-05,5.48292]
[1780065388408,29.14,72713.1,0.0,-0.95937,5e-05,5.48292]
[1780065388472,29.14,72713.1,0.0,-0.95937,5e-05,5.48292]
[1780065389031,29.14,72709.92,0.0,-0.95953,5e-05,5.46521]
[1780065390039,29.14,72705.55,0.0,-0.95974,5e-05,5.44173]
[1780065391045,29.14,72703.11,0.0,-0.95988,5e-05,5.42567]
[1780065392052,29.13,72690.4,0.0,-0.96048,5e-05,5.35874]
[1780065393134,29.13,72690.4,0.0,-0.96048,5e-05,5.35874]
[1780065393156,29.13,72690.4,0.0,-0.96048,5e-05,5.35874]
[1780065393225,29.13,72690.4,0.0,-0.96048,5e-05,5.35874]
[1780065393235,29.13,72689.93,0.0,-0.9605,5e-05,5.35606]
[1780065399101,29.13,72688.38,0.0,-0.96059,5e-05,5.34666]
[1780065401095,29.13,72688.36,0.0,-0.96059,5e-05,5.34634]
[1780065401225,29.13,72688.36,0.0,-0.96059,5e-05,5.34634]
[1780065401500,29.13,72688.36,0.0,-0.96059,5e-05,5.34634]
[1780065401721,29.13,72688.36,0.0,-0.96059,5e-05,5.34634]
[1780065401797,29.13,72690.68,0.0,-0.96049,5e-05,5.35801]
[1780065402124,29.13,72706.15,0.0,-0.95976,5e-05,5.43913]
[1780065403131,29.13,72710.55,0.0,-0.95955,5e-05,5.46212]
[1780065404138,29.13,72707.02,0.0,-0.95973,5e-05,5.44311]
[1780065405056,29.13,72707.02,0.0,-0.95973,5e-05,5.44311]
[1780065405106,29.13,72707.02,0.0,-0.95973,5e-05,5.44311]
[1780065405225,29.13,72707.02,0.0,-0.95973,5e-05,5.44311]
[1780065405259,29.13,72702.8,0.0,-0.95993,5e-05,5.42049]
[1780065407159,29.13,72694.94,0.0,-0.9603,5e-05,5.37856]
[1780065408881,29.13,72694.94,0.0,-0.9603,5e-05,5.37856]
[1780065408934,29.13,72694.94,0.0,-0.9603,5e-05,5.37856]
[1780065408969,29.13,72694.94,0.0,-0.9603,5e-05,5.37856]
[1780065408903,29.13,72687.13,0.0,-0.96067,5e-05,5.33724]
[1780065409173,29.13,72682.97,0.0,-0.96087,5e-05,5.31561]
[1780065410181,29.13,72686.3,0.0,-0.96071,5e-05,5.33273]
[1780065411138,29.13,72686.3,0.0,-0.96071,5e-05,5.33273]
[1780065411220,29.13,72686.3,0.0,-0.96071,5e-05,5.33273]
[1780065411680,29.13,72686.3,0.0,-0.96071,5e-05,5.33273]
[1780065411720,29.13,72686.3,0.0,-0.96071,5e-05,5.33273]
[1780065411820,29.13,72694.21,0.0,-0.96035,5e-05,5.37366]
[1780065413201,29.13,72693.55,0.0,-0.96038,5e-05,5.36996]
[1780065414208,29.13,72695.47,0.0,-0.96029,5e-05,5.37976]
[1780065415346,29.12,72698.35,0.0,-0.96016,5e-05,5.39436]
[1780065417753,29.12,72697.37,0.0,-0.96021,5e-05,5.38922]
[1780065417809,29.12,72697.37,0.0,-0.96021,5e-05,5.38922]
[1780065417969,29.12,72697.37,0.0,-0.96021,5e-05,5.38922]
[1780065421469,29.12,72697.15,0.0,-0.96023,5e-05,5.38703]
[1780065421500,29.12,72697.15,0.0,-0.96023,5e-05,5.38703]
[1780065421720,29.12,72697.15,0.0,-0.96023,5e-05,5.38703]
[1780065427311,29.12,72698.5,0.0,-0.96018,5e-05,5.39227]
[1780065428108,29.12,72698.5,0.0,-0.96018,5e-05,5.39227]
[1780065428162,29.12,72698.5,0.0,-0.96018,5e-05,5.39227]
[1780065428219,29.12,72698.5,0.0,-0.96018,5e-05,5.39227]
[1780065433353,29.12,72699.03,0.0,-0.96017,5e-05,5.39321]
[1780065434157,29.12,72699.03,0.0,-0.96017,5e-05,5.39321]
[1780065434200,29.12,72699.03,0.0,-0.96017,5e-05,5.39321]
[1780065434218,29.12,72699.03,0.0,-0.96017,5e-05,5.39321]
[1780065434360,29.12,72695.59,0.0,-0.96034,5e-05,5.37493]
[1780065435367,29.12,72692.87,0.0,-0.96047,5e-05,5.36047]
[1780065437684,29.12,72692.62,0.0,-0.96048,5e-05,5.35895]
[1780065437721,29.12,72692.62,0.0,-0.96048,5e-05,5.35895]
[1780065437835,29.11,72700.09,0.0,-0.96013,5e-05,5.39783]
[1780065438145,29.11,72700.09,0.0,-0.96013,5e-05,5.39783]
[1780065438388,29.11,72706.13,0.0,-0.95985,5e-05,5.4293]
[1780065440343,29.11,72707.33,0.0,-0.9598,5e-05,5.43529]
[1780065440387,29.11,72707.33,0.0,-0.9598,5e-05,5.43529]
[1780065440469,29.11,72707.33,0.0,-0.9598,5e-05,5.43529]
[1780065441409,29.11,72709.77,0.0,-0.95969,5e-05,5.44748]
[1780065445437,29.11,72707.87,0.0,-0.95979,5e-05,5.43606]
[1780065446553,29.11,72707.87,0.0,-0.95979,5e-05,5.43606]
[1780065446984,29.11,72707.87,0.0,-0.95979,5e-05,5.43606]
[1780065446985,29.11,72704.42,0.0,-0.95996,5e-05,5.41756]
[1780065447270,29.11,72704.42,0.0,-0.95996,5e-05,5.41756]
[1780065447450,29.11,72700.89,0.0,-0.96013,5e-05,5.39871]
[1780065449465,29.11,72695.88,0.0,-0.96036,5e-05,5.37194]
[1780065452487,29.11,72699.77,0.0,-0.96021,5e-05,5.38878]
[1780065453961,29.11,72699.77,0.0,-0.96021,5e-05,5.38878]
[1780065453968,29.11,72699.77,0.0,-0.96021,5e-05,5.38878]
[1780065455219,29.11,72700.15,0.0,-0.9602,5e-05,5.39024]
[1780065455507,29.11,72705.12,0.0,-0.95996,5e-05,5.41608]
[1780065456514,29.11,72709.22,0.0,-0.95977,5e-05,5.43736]
[1780065457388,29.11,72709.22,0.0,-0.95977,5e-05,5.43736]
[1780065457469,29.11,72709.22,0.0,-0.95977,5e-05,5.43736]
[1780065459219,29.1,72708.4,0.0,-0.95982,5e-05,5.43235]
[1780065459535,29.1,72706.42,0.0,-0.95991,5e-05,5.42158]
[1780065462147,29.1,72705.15,0.0,-0.95998,5e-05,5.41429]
[1780065462218,29.1,72705.15,0.0,-0.95998,5e-05,5.41429]
[1780065463222,29.1,72704.21,0.0,-0.96003,5e-05,5.40904]
[1780065463563,29.1,72698.18,0.0,-0.96031,5e-05,5.37712]
[1780065465577,29.1,72702.8,0.0,-0.9601,5e-05,5.40086]
[1780065467591,29.1,72695.81,0.0,-0.96043,5e-05,5.36368]
[1780065471223,29.1,72695.21,0.0,-0.96047,5e-05,5.35988]
[1780065472628,29.1,72681.19,0.0,-0.96112,5e-05,5.28656]
[1780065473635,29.1,72676.75,0.0,-0.96133,5e-05,5.26351]
[1780065474642,29.1,72671.5,0.0,-0.96157,5e-05,5.2364]
[1780065475649,29.1,72664.11,0.0,-0.9619,5e-05,5.19847]
[1780065476656,29.1,72647.59,0.0,-0.96265,4e-05,5.11443]
[1780065477663,29.1,72636.72,0.0,-0.96313,4e-05,5.05979]
[1780065478670,29.1,72632.13,0.0,-0.96333,4e-05,5.03704]
[1780065479683,29.1,72613.53,0.0,-0.96414,4e-05,4.94475]
[1780065480685,29.1,72607.27,0.0,-0.9644,4e-05,4.91432]
[1780065482699,29.1,72605.28,0.0,-0.96448,4e-05,4.90558]
[1780065483706,29.1,72612.91,0.0,-0.96414,4e-05,4.94375]
[1780065484713,29.1,72616.81,0.0,-0.96397,4e-05,4.96354]
[1780065489747,29.11,72616.13,0.0,-0.96398,4e-05,4.96232]
[1780065491762,29.11,72610.53,0.0,-0.96422,4e-05,4.93549]
[1780065493775,29.11,72612.44,0.0,-0.96412,4e-05,4.94592]
[1780065494784,29.11,72620.33,0.0,-0.96378,4e-05,4.98552]
[1780065495791,29.11,72620.59,0.0,-0.96376,4e-05,4.98722]
[1780065496802,29.11,72627.25,0.0,-0.96347,4e-05,5.02082]
[1780065498817,29.11,72625.15,0.0,-0.96355,4e-05,5.01101]
[1780065503852,29.12,72640.99,0.0,-0.96284,4e-05,5.09221]
[1780065504859,29.12,72657.51,0.0,-0.9621,5e-05,5.17622]
[1780065505493,29.12,72657.51,0.0,-0.9621,5e-05,5.17622]
[1780065505881,29.12,72662.11,0.0,-0.96189,5e-05,5.1998]
[1780065506876,29.12,72668.21,0.0,-0.96161,5e-05,5.23111]
[1780065508891,29.12,72670.71,0.0,-0.9615,5e-05,5.24392]
[1780065509531,29.12,72670.71,0.0,-0.9615,5e-05,5.24392]
[1780065510905,29.12,72664.91,0.0,-0.96176,5e-05,5.2141]
[1780065512921,29.12,72655.36,0.0,-0.96221,5e-05,5.16261]
[1780065513930,29.12,72648.35,0.0,-0.96253,4e-05,5.1271]
[1780065516575,29.12,72648.25,0.0,-0.96253,4e-05,5.12692]
[1780065516728,29.12,72648.25,0.0,-0.96253,4e-05,5.12692]
[1780065520241,29.12,72648.07,0.0,-0.96253,4e-05,5.12666]
[1780065520624,29.12,72648.07,0.0,-0.96253,4e-05,5.12666]
[1780065524079,29.12,72647.86,0.0,-0.96254,4e-05,5.12601]
[1780065524428,29.12,72647.29,0.0,-0.96256,4e-05,5.12327]
[1780065527746,29.12,72650.14,0.0,-0.96243,4e-05,5.13813]
[1780065527970,29.12,72650.14,0.0,-0.96243,4e-05,5.13813]
[1780065528955,29.12,72648.13,0.0,-0.96252,4e-05,5.12805]
[1780065528971,29.12,72648.13,0.0,-0.96252,4e-05,5.12805]
[1780065529036,29.12,72647.79,0.0,-0.96253,4e-05,5.12646]
[1780065531050,29.12,72652.55,0.0,-0.96232,4e-05,5.15088]
[1780065534072,29.12,72647.06,0.0,-0.96256,4e-05,5.12329]
[1780065536955,29.12,72648.9,0.0,-0.96248,4e-05,5.1329]
[1780065536974,29.12,72648.9,0.0,-0.96248,4e-05,5.1329]
[1780065540114,29.12,72643.2,0.0,-0.96273,4e-05,5.10455]
[1780065541122,29.12,72633.78,0.0,-0.96314,4e-05,5.05728]
[1780065542128,29.12,72623.19,0.0,-0.96361,4e-05,5.00455]
[1780065543135,29.13,72618.32,0.0,-0.96381,4e-05,4.98065]
[1780065544142,29.13,72609.24,0.0,-0.9642,4e-05,4.93605]
[1780065545149,29.13,72605.14,0.0,-0.96438,4e-05,4.91628]
[1780065549178,29.13,72599.61,0.0,-0.9646,4e-05,4.891]
[1780065550184,29.13,72605.15,0.0,-0.96435,4e-05,4.91875]
[1780065555221,29.14,72609.33,0.0,-0.96415,4e-05,4.94176]
[1780065557235,29.14,72614.07,0.0,-0.96394,4e-05,4.96605]
[1780065559249,29.14,72606.66,0.0,-0.96425,4e-05,4.93024]
[1780065561263,29.14,72610.21,0.0,-0.96409,4e-05,4.94867]
[1780065562902,29.14,72610.21,0.0,-0.96409,4e-05,4.94867]
[1780065562974,29.14,72610.21,0.0,-0.96409,4e-05,4.94867]
[1780065568312,29.15,72613.04,0.0,-0.96395,4e-05,4.96558]
[1780065570094,29.15,72613.04,0.0,-0.96395,4e-05,4.96558]
[1780065570226,29.15,72610.22,0.0,-0.96406,4e-05,4.95241]
[1780065570326,29.15,72606.35,0.0,-0.96423,4e-05,4.9333]
[1780065572340,29.15,72600.41,0.0,-0.96449,4e-05,4.90223]
[1780065574354,29.15,72596.32,0.0,-0.96466,4e-05,4.88312]
[1780065578514,29.15,72595.81,0.0,-0.96467,4e-05,4.88218]
[1780065578722,29.15,72595.81,0.0,-0.96467,4e-05,4.88218]
[1780065584424,29.16,72600.61,0.0,-0.96443,4e-05,4.90937]
[1780065585917,29.16,72600.61,0.0,-0.96443,4e-05,4.90937]
[1780065585973,29.16,72600.61,0.0,-0.96443,4e-05,4.90937]
[1780065588452,29.16,72591.61,0.0,-0.9648,4e-05,4.86722]
[1780065590474,29.16,72592.56,0.0,-0.96475,4e-05,4.87235]
[1780065590722,29.16,72592.56,0.0,-0.96475,4e-05,4.87235]
[1780065592292,29.17,72591.74,0.0,-0.96478,4e-05,4.86943]
[1780065592473,29.17,72591.74,0.0,-0.96478,4e-05,4.86943]
[1780065592517,29.17,72591.29,0.0,-0.96479,4e-05,4.86831]
[1780065599137,29.17,72590.63,0.0,-0.96479,4e-05,4.86776]
[1780065599222,29.17,72590.63,0.0,-0.96479,4e-05,4.86776]
[1780065600536,29.19,72585.46,0.0,-0.96492,4e-05,4.85311]
[1780065604564,29.22,72585.96,0.0,-0.96474,4e-05,4.87284]
[1780065605573,29.22,72590.75,0.0,-0.96454,4e-05,4.89676]
[1780065607587,29.23,72583.31,0.0,-0.96484,4e-05,4.86142]
[1780065610609,29.23,72595.27,0.0,-0.96432,4e-05,4.92099]
[1780065611616,29.23,72596.84,0.0,-0.96425,4e-05,4.92969]
[1780065613630,29.23,72603.01,0.0,-0.96397,4e-05,4.96092]
[1780065616624,29.23,72603.6,0.0,-0.96394,4e-05,4.96459]
[1780065616722,29.23,72603.6,0.0,-0.96394,4e-05,4.96459]
[1780065622520,29.24,72604.84,0.0,-0.96387,4e-05,4.97293]
[1780065622722,29.24,72604.84,0.0,-0.96387,4e-05,4.97293]
[1780065625347,29.24,72604.54,0.0,-0.96387,4e-05,4.97256]
[1780065625469,29.24,72604.54,0.0,-0.96387,4e-05,4.97256]
[1780065625714,29.24,72603.78,0.0,-0.9639,4e-05,4.96917]
[1780065628739,29.24,72612.79,0.0,-0.9635,4e-05,5.01494]
[1780065629746,29.24,72621.58,0.0,-0.96311,4e-05,5.05907]
[1780065630753,29.24,72623.58,0.0,-0.96302,4e-05,5.06931]
[1780065632771,29.24,72629.26,0.0,-0.96279,4e-05,5.09548]
[1780065634789,29.24,72633.59,0.0,-0.96259,4e-05,5.1176]
[1780065635800,29.24,72638.32,0.0,-0.96238,4e-05,5.14162]
[1780065636807,29.24,72644.09,0.0,-0.96212,4e-05,5.17095]
[1780065638821,29.24,72649.31,0.0,-0.96188,5e-05,5.19759]
[1780065640835,29.24,72636.09,0.0,-0.96248,4e-05,5.13054]
[1780065641842,29.24,72632.93,0.0,-0.96262,4e-05,5.11471]
[1780065644863,29.24,72628.0,0.0,-0.96283,4e-05,5.09032]
[1780065645838,29.24,72628.0,0.0,-0.96283,4e-05,5.09032]
[1780065645971,29.24,72628.0,0.0,-0.96283,4e-05,5.09032]
[1780065646877,29.24,72617.62,0.0,-0.96329,4e-05,5.03873]
[1780065647884,29.25,72611.99,0.0,-0.96353,4e-05,5.01097]
[1780065648890,29.25,72616.41,0.0,-0.96333,4e-05,5.03329]
[1780065650905,29.25,72616.81,0.0,-0.96331,4e-05,5.03582]
[1780065652919,29.25,72625.72,0.0,-0.96292,4e-05,5.08092]
[1780065653926,29.25,72628.37,0.0,-0.9628,4e-05,5.09443]
[1780065655962,29.25,72624.55,0.0,-0.96296,4e-05,5.07562]
[1780065656968,29.25,72619.73,0.0,-0.96317,4e-05,5.0517]
[1780065659345,29.25,72618.09,0.0,-0.96324,4e-05,5.04401]
[1780065659471,29.25,72618.09,0.0,-0.96324,4e-05,5.04401]
[1780065660997,29.25,72614.45,0.0,-0.96339,4e-05,5.02638]
[1780065663020,29.25,72598.76,0.0,-0.96407,4e-05,4.94927]
[1780065664033,29.25,72588.45,0.0,-0.96451,4e-05,4.89908]
[1780065665040,29.25,72588.27,0.0,-0.96451,4e-05,4.8987]
[1780065670076,29.26,72582.35,0.0,-0.96474,4e-05,4.87234]
[1780065671814,29.26,72582.61,0.0,-0.96472,4e-05,4.87415]
[1780065671970,29.26,72582.61,0.0,-0.96472,4e-05,4.87415]
[1780065672769,29.26,72582.12,0.0,-0.96474,4e-05,4.8723]
[1780065672968,29.26,72582.12,0.0,-0.96474,4e-05,4.8723]
[1780065673097,29.26,72581.14,0.0,-0.96478,4e-05,4.86807]
[1780065678134,29.27,72582.49,0.0,-0.9647,4e-05,4.87736]
[1780065679553,29.27,72584.77,0.0,-0.96459,4e-05,4.88902]
[1780065679723,29.27,72584.77,0.0,-0.96459,4e-05,4.88902]
[1780065680146,29.27,72588.52,0.0,-0.96443,4e-05,4.90786]
[1780065683167,29.27,72582.95,0.0,-0.96465,4e-05,4.8821]
[1780065685181,29.27,72591.65,0.0,-0.96427,4e-05,4.92569]
[1780065686188,29.27,72591.69,0.0,-0.96427,4e-05,4.92633]
[1780065687889,29.27,72590.42,0.0,-0.96432,4e-05,4.92055]
[1780065687971,29.27,72590.42,0.0,-0.96432,4e-05,4.92055]
[1780065690216,29.28,72594.43,0.0,-0.96414,4e-05,4.94158]
[1780065693357,29.28,72594.11,0.0,-0.96416,4e-05,4.93859]
[1780065693470,29.28,72594.11,0.0,-0.96416,4e-05,4.93859]
[1780065695020,29.28,72593.91,0.0,-0.96416,4e-05,4.93803]
[1780065695218,29.28,72593.91,0.0,-0.96416,4e-05,4.93803]
[1780065695251,29.28,72592.32,0.0,-0.96423,4e-05,4.93063]
[1780065699279,29.28,72602.13,0.0,-0.96379,4e-05,4.98067]
[1780065700286,29.28,72609.14,0.0,-0.96348,4e-05,5.01574]
[1780065701299,29.28,72614.63,0.0,-0.96324,4e-05,5.04334]
[1780065702305,29.29,72623.49,0.0,-0.96285,4e-05,5.08789]
[1780065703311,29.29,72629.58,0.0,-0.96257,4e-05,5.11865]
[1780065705765,29.29,72628.87,0.0,-0.9626,4e-05,5.11531]
[1780065705978,29.29,72628.87,0.0,-0.9626,4e-05,5.11531]
[1780065706332,29.29,72627.14,0.0,-0.96268,4e-05,5.10673]
[1780065709353,29.29,72623.6,0.0,-0.96283,4e-05,5.08941]
[1780065709573,29.29,72623.6,0.0,-0.96283,4e-05,5.08941]
[1780065709626,29.29,72623.6,0.0,-0.96283,4e-05,5.08941]
[1780065709723,29.29,72623.6,0.0,-0.96283,4e-05,5.08941]
[1780065712374,29.29,72639.37,0.0,-0.96213,4e-05,5.16938]
[1780065713381,29.29,72646.36,0.0,-0.96181,5e-05,5.20493]
[1780065714388,29.29,72646.49,0.0,-0.96181,5e-05,5.20557]
[1780065716432,29.29,72648.17,0.0,-0.96173,5e-05,5.21405]
[1780065717409,29.29,72643.34,0.0,-0.96195,5e-05,5.18915]
[1780065718416,29.29,72635.33,0.0,-0.96231,4e-05,5.14855]
[1780065719423,29.29,72629.07,0.0,-0.96258,4e-05,5.11765]
[1780065722445,29.3,72621.67,0.0,-0.96288,4e-05,5.08431]
[1780065724459,29.3,72613.9,0.0,-0.96318,4e-05,5.04924]
[1780065726473,29.31,72609.11,0.0,-0.96335,4e-05,5.03027]
[1780065730915,29.32,72612.5,0.0,-0.96315,4e-05,5.0527]
[1780065730967,29.32,72612.5,0.0,-0.96315,4e-05,5.0527]
[1780065731223,29.32,72612.5,0.0,-0.96315,4e-05,5.0527]
[1780065734518,29.33,72610.9,0.0,-0.9632,4e-05,5.04772]
[1780065734570,29.33,72610.9,0.0,-0.9632,4e-05,5.04772]
[1780065734719,29.33,72610.9,0.0,-0.9632,4e-05,5.04772]
[1780065734820,29.33,72610.41,0.0,-0.96318,4e-05,5.04993]
[1780065739566,29.35,72603.58,0.0,-0.96339,4e-05,5.025]
[1780065741582,29.35,72597.16,0.0,-0.96367,4e-05,4.9937]
[1780065742589,29.35,72592.35,0.0,-0.96387,4e-05,4.97025]
[1780065744603,29.35,72589.21,0.0,-0.964,4e-05,4.95548]
[1780065747064,29.35,72588.07,0.0,-0.96405,4e-05,4.95025]
[1780065747077,29.35,72588.07,0.0,-0.96405,4e-05,4.95025]
[1780065747236,29.35,72588.07,0.0,-0.96405,4e-05,4.95025]
[1780065748343,29.35,72589.5,0.0,-0.96398,4e-05,4.95804]
[1780065748394,29.35,72589.5,0.0,-0.96398,4e-05,4.95804]
[1780065748469,29.35,72589.11,0.0,-0.964,4e-05,4.95613]
[1780065748631,29.36,72588.79,0.0,-0.96401,4e-05,4.95493]
[1780065751652,29.36,72584.11,0.0,-0.96422,4e-05,4.9304]
[1780065752659,29.36,72578.92,0.0,-0.96443,4e-05,4.90543]
[1780065755680,29.38,72583.1,0.0,-0.96414,4e-05,4.93882]
[1780065756771,29.38,72583.1,0.0,-0.96414,4e-05,4.93882]
[1780065756826,29.38,72583.1,0.0,-0.96414,4e-05,4.93882]
[1780065756969,29.38,72583.1,0.0,-0.96414,4e-05,4.93882]
[1780065757788,29.39,72585.55,0.0,-0.964,4e-05,4.95548]
[1780065757837,29.39,72585.55,0.0,-0.964,4e-05,4.95548]
[1780065757969,29.39,72585.55,0.0,-0.964,4e-05,4.95548]
[1780065758003,29.39,72586.31,0.0,-0.96396,4e-05,4.95957]
[1780065761148,29.39,72589.22,0.0,-0.96383,4e-05,4.97423]
[1780065761220,29.39,72589.22,0.0,-0.96383,4e-05,4.97423]
[1780065761352,29.39,72589.22,0.0,-0.96383,4e-05,4.97423]
[1780065761553,29.39,72586.26,0.0,-0.96395,4e-05,4.96034]
[1780065761722,29.39,72586.26,0.0,-0.96395,4e-05,4.96034]
[1780065763051,29.39,72587.53,0.0,-0.9639,4e-05,4.96658]
[1780065763082,29.39,72587.53,0.0,-0.9639,4e-05,4.96658]
[1780065763219,29.39,72587.53,0.0,-0.9639,4e-05,4.96658]
[1780065763320,29.39,72588.55,0.0,-0.96385,4e-05,4.97228]
[1780065768773,29.4,72585.71,0.0,-0.96396,4e-05,4.95988]
[1780065769778,29.4,72590.88,0.0,-0.96373,4e-05,4.98562]
[1780065771599,29.4,72592.41,0.0,-0.96366,4e-05,4.99381]
[1780065771650,29.4,72592.41,0.0,-0.96366,4e-05,4.99381]
[1780065771720,29.4,72592.41,0.0,-0.96366,4e-05,4.99381]
[1780065772550,29.4,72592.41,0.0,-0.96366,4e-05,4.9941]
[1780065772602,29.4,72592.41,0.0,-0.96366,4e-05,4.9941]
[1780065772720,29.4,72592.41,0.0,-0.96366,4e-05,4.9941]
[1780065772799,29.4,72593.81,0.0,-0.96359,4e-05,5.0013]
[1780065774813,29.4,72588.38,0.0,-0.96382,4e-05,4.97509]
[1780065776827,29.4,72578.81,0.0,-0.96423,4e-05,4.92878]
[1780065777834,29.4,72578.04,0.0,-0.96426,4e-05,4.9254]
[1780065778680,29.4,72578.04,0.0,-0.96426,4e-05,4.9254]
[1780065778721,29.4,72578.04,0.0,-0.96426,4e-05,4.9254]
[1780065778840,29.4,72578.04,0.0,-0.96426,4e-05,4.9254]
[1780065779848,29.4,72571.17,0.0,-0.96454,4e-05,4.89269]
[1780065780855,29.4,72565.7,0.0,-0.9648,4e-05,4.86354]
[1780065783883,29.39,72547.17,0.0,-0.96563,4e-05,4.76792]
[1780065784624,29.39,72547.17,0.0,-0.96563,4e-05,4.76792]
[1780065784892,29.39,72524.13,0.0,-0.96657,4e-05,4.65865]
[1780065785904,29.39,72513.27,0.0,-0.96699,4e-05,4.60924]
[1780065786909,29.39,72518.92,0.0,-0.96677,4e-05,4.63588]
[1780065788298,29.39,72518.92,0.0,-0.96677,4e-05,4.63588]
[1780065788924,29.39,72515.29,0.0,-0.9669,4e-05,4.62066]
[1780065793959,29.41,72513.11,0.0,-0.96691,4e-05,4.61939]
[1780065795973,29.42,72520.03,0.0,-0.9666,4e-05,4.65541]
[1780065797986,29.42,72524.75,0.0,-0.9664,4e-05,4.6787]
[1780065798994,29.42,72520.48,0.0,-0.96656,4e-05,4.65942]
[1780065801008,29.42,72515.89,0.0,-0.96674,4e-05,4.63813]
[1780065806044,29.42,72514.22,0.0,-0.9668,4e-05,4.63107]
[1780065809064,29.43,72520.9,0.0,-0.96652,4e-05,4.6643]
[1780065810072,29.43,72527.2,0.0,-0.96625,4e-05,4.69507]
[1780065812088,29.43,72521.04,0.0,-0.96652,4e-05,4.66402]
[1780065813094,29.43,72525.47,0.0,-0.96634,4e-05,4.685]
[1780065814121,29.43,72525.47,0.0,-0.96634,4e-05,4.685]
[1780065814207,29.43,72525.47,0.0,-0.96634,4e-05,4.685]
[1780065814220,29.43,72525.47,0.0,-0.96634,4e-05,4.685]
[1780065814244,29.43,72525.47,0.0,-0.96634,4e-05,4.685]
[1780065814308,29.43,72531.22,0.0,-0.96609,4e-05,4.71293]
[1780065815108,29.43,72523.88,0.0,-0.96639,4e-05,4.67829]
[1780065816120,29.43,72510.54,0.0,-0.96692,4e-05,4.6166]
[1780065817125,29.43,72500.68,0.0,-0.96731,4e-05,4.57092]
[1780065818132,29.43,72499.15,0.0,-0.96737,4e-05,4.56479]
[1780065819803,29.44,72501.6,0.0,-0.96727,4e-05,4.57643]
[1780065822162,29.44,72498.23,0.0,-0.96736,4e-05,4.56575]
[1780065823370,29.44,72498.23,0.0,-0.96736,4e-05,4.56575]
[1780065823457,29.44,72498.23,0.0,-0.96736,4e-05,4.56575]
[1780065823468,29.44,72498.23,0.0,-0.96736,4e-05,4.56575]
[1780065825183,29.46,72494.19,0.0,-0.96745,4e-05,4.5551]
[1780065827197,29.47,72490.57,0.0,-0.96756,4e-05,4.54151]
[1780065829211,29.47,72481.41,0.0,-0.96789,4e-05,4.50283]
[1780065830218,29.47,72477.26,0.0,-0.96805,4e-05,4.48422]
[1780065834096,29.49,72474.55,0.0,-0.96809,4e-05,4.48001]
[1780065834144,29.49,72474.55,0.0,-0.96809,4e-05,4.48001]
[1780065834218,29.49,72474.55,0.0,-0.96809,4e-05,4.48001]
[1780065835762,29.5,72477.24,0.0,-0.96794,4e-05,4.49664]
[1780065835847,29.5,72477.24,0.0,-0.96794,4e-05,4.49664]
[1780065835972,29.5,72477.24,0.0,-0.96794,4e-05,4.49664]
[1780065836260,29.5,72475.42,0.0,-0.96801,4e-05,4.48868]
[1780065838807,29.5,72475.59,0.0,-0.968,4e-05,4.49023]
[1780065838842,29.5,72475.59,0.0,-0.968,4e-05,4.49023]
[1780065838968,29.5,72475.59,0.0,-0.968,4e-05,4.49023]
[1780065839282,29.5,72479.38,0.0,-0.96785,4e-05,4.50794]
[1780065842304,29.5,72467.29,0.0,-0.96831,4e-05,4.45382]
[1780065843335,29.51,72465.81,0.0,-0.96833,4e-05,4.45135]
[1780065844337,29.51,72479.41,0.0,-0.9678,4e-05,4.51339]
[1780065845348,29.52,72488.8,0.0,-0.96737,4e-05,4.56408]
[1780065846355,29.53,72490.52,0.0,-0.96728,4e-05,4.57444]
[1780065847361,29.53,72482.48,0.0,-0.96759,4e-05,4.53759]
[1780065848368,29.53,72475.45,0.0,-0.96787,4e-05,4.50563]
[1780065849376,29.53,72481.55,0.0,-0.96762,4e-05,4.53394]
[1780065849881,29.53,72481.55,0.0,-0.96762,4e-05,4.53394]
[1780065849929,29.53,72481.55,0.0,-0.96762,4e-05,4.53394]
[1780065849971,29.53,72481.55,0.0,-0.96762,4e-05,4.53394]
[1780065851393,29.53,72490.62,0.0,-0.96726,4e-05,4.57635]
[1780065852398,29.53,72507.57,0.0,-0.96657,4e-05,4.6575]
[1780065853404,29.54,72516.1,0.0,-0.96621,4e-05,4.69834]
[1780065854411,29.54,72512.41,0.0,-0.96636,4e-05,4.6817]
[1780065856425,29.54,72503.07,0.0,-0.96673,4e-05,4.63808]
[1780065857434,29.54,72498.04,0.0,-0.96693,4e-05,4.61476]
[1780065858988,29.54,72500.29,0.0,-0.96684,4e-05,4.6254]
[1780065859218,29.54,72500.29,0.0,-0.96684,4e-05,4.6254]
[1780065860456,29.54,72537.67,0.0,-0.96532,4e-05,4.80198]
[1780065860808,29.54,72537.67,0.0,-0.96532,4e-05,4.80198]
[1780065861330,29.54,72537.67,0.0,-0.96532,4e-05,4.80198]
[1780065861504,29.54,72537.67,0.0,-0.96532,4e-05,4.80198]
[1780065861466,29.54,72556.81,0.0,-0.96451,4e-05,4.89529]
[1780065862473,29.54,72559.5,0.0,-0.96439,4e-05,4.90804]
[1780065863803,29.54,72556.74,0.0,-0.96451,4e-05,4.89434]
[1780065864380,29.54,72556.74,0.0,-0.96451,4e-05,4.89434]
[1780065864475,29.54,72556.74,0.0,-0.96451,4e-05,4.89434]
[1780065864487,29.54,72557.03,0.0,-0.9645,4e-05,4.89617]
[1780065865976,29.54,72556.17,0.0,-0.96453,4e-05,4.89242]
[1780065871541,29.54,72560.79,0.0,-0.96437,4e-05,4.9105]
[1780065875569,29.54,72554.62,0.0,-0.96464,4e-05,4.87941]
[1780065876576,29.54,72549.21,0.0,-0.96487,4e-05,4.85306]
[1780065878590,29.53,72544.33,0.0,-0.96508,4e-05,4.82923]
[1780065880619,29.53,72534.12,0.0,-0.96552,4e-05,4.77758]
[1780065881628,29.53,72529.41,0.0,-0.96572,4e-05,4.75459]
[1780065882635,29.53,72534.68,0.0,-0.96551,4e-05,4.77966]
[1780065883935,29.53,72534.68,0.0,-0.96551,4e-05,4.77966]
[1780065883970,29.53,72534.68,0.0,-0.96551,4e-05,4.77966]
[1780065884037,29.53,72537.48,0.0,-0.9654,4e-05,4.79158]
[1780065885765,29.53,72537.94,0.0,-0.96538,4e-05,4.79378]
[1780065885974,29.53,72537.94,0.0,-0.96538,4e-05,4.79378]
[1780065887151,29.52,72536.82,0.0,-0.96544,4e-05,4.78687]
[1780065887185,29.52,72536.82,0.0,-0.96544,4e-05,4.78687]
[1780065887229,29.52,72536.82,0.0,-0.96544,4e-05,4.78687]
[1780065887444,29.52,72536.82,0.0,-0.96544,4e-05,4.78687]
[1780065887479,29.52,72536.82,0.0,-0.96544,4e-05,4.78687]
[1780065887529,29.52,72536.6,0.0,-0.96545,4e-05,4.78576]
[1780065887670,29.52,72525.24,0.0,-0.96592,4e-05,4.73175]
[1780065888677,29.52,72521.59,0.0,-0.96607,4e-05,4.7145]
[1780065890691,29.52,72525.19,0.0,-0.96592,4e-05,4.73163]
[1780065891657,29.52,72525.19,0.0,-0.96592,4e-05,4.73163]
[1780065891710,29.52,72525.19,0.0,-0.96592,4e-05,4.73163]
[1780065891718,29.52,72525.19,0.0,-0.96592,4e-05,4.73163]
[1780065892705,29.52,72529.48,0.0,-0.96575,4e-05,4.75202]
[1780065894462,29.52,72529.48,0.0,-0.96575,4e-05,4.75202]
[1780065894468,29.52,72529.48,0.0,-0.96575,4e-05,4.75202]
[1780065894569,29.52,72533.26,0.0,-0.96559,4e-05,4.76993]
[1780065895203,29.52,72533.26,0.0,-0.96559,4e-05,4.76993]
[1780065895226,29.52,72533.26,0.0,-0.96559,4e-05,4.76993]
[1780065895246,29.52,72533.26,0.0,-0.96559,4e-05,4.76993]
[1780065895399,29.52,72535.99,0.0,-0.96548,4e-05,4.78288]
[1780065896174,29.52,72535.99,0.0,-0.96548,4e-05,4.78288]
[1780065896220,29.52,72535.99,0.0,-0.96548,4e-05,4.78288]
[1780065896275,29.52,72538.47,0.0,-0.96538,4e-05,4.79464]
[1780065897970,29.52,72538.44,0.0,-0.96538,4e-05,4.7945]
[1780065901772,29.52,72528.61,0.0,-0.96579,4e-05,4.74658]
[1780065902787,29.52,72519.64,0.0,-0.96616,4e-05,4.70411]
[1780065903787,29.52,72514.39,0.0,-0.96637,4e-05,4.67946]
[1780065904659,29.52,72514.39,0.0,-0.96637,4e-05,4.67946]
[1780065904703,29.52,72514.39,0.0,-0.96637,4e-05,4.67946]
[1780065907990,29.52,72513.67,0.0,-0.9664,4e-05,4.67637]
[1780065908043,29.52,72513.67,0.0,-0.9664,4e-05,4.67637]
[1780065908219,29.52,72513.67,0.0,-0.9664,4e-05,4.67637]
[1780065908317,29.52,72513.88,0.0,-0.96639,4e-05,4.67756]
[1780065908823,29.52,72508.04,0.0,-0.96662,4e-05,4.65018]
[1780065909830,29.52,72519.15,0.0,-0.96617,4e-05,4.70247]
[1780065912214,29.52,72521.32,0.0,-0.96607,4e-05,4.71419]
[1780065912270,29.52,72520.69,0.0,-0.9661,4e-05,4.71131]
[1780065912851,29.52,72526.34,0.0,-0.96587,4e-05,4.73804]
[1780065913858,29.52,72535.79,0.0,-0.96548,4e-05,4.78302]
[1780065914865,29.52,72521.4,0.0,-0.96607,4e-05,4.71471]
[1780065916250,29.52,72521.4,0.0,-0.96607,4e-05,4.71471]
[1780065916879,29.52,72533.15,0.0,-0.96559,4e-05,4.7704]
[1780065918893,29.52,72534.68,0.0,-0.96552,4e-05,4.77767]
[1780065919905,29.52,72531.42,0.0,-0.96566,4e-05,4.76209]
[1780065920910,29.52,72525.11,0.0,-0.96592,4e-05,4.73208]
[1780065921941,29.52,72532.25,0.0,-0.96563,4e-05,4.76594]
[1780065922943,29.52,72545.01,0.0,-0.9651,4e-05,4.82695]
[1780065923953,29.52,72543.75,0.0,-0.96515,4e-05,4.82086]
[1780065924959,29.52,72537.03,0.0,-0.96543,4e-05,4.78855]
[1780065926974,29.52,72552.34,0.0,-0.96479,4e-05,4.8619]
[1780065928988,29.52,72557.19,0.0,-0.96459,4e-05,4.88505]
[1780065930453,29.52,72557.19,0.0,-0.96459,4e-05,4.88505]
[1780065930477,29.52,72557.19,0.0,-0.96459,4e-05,4.88505]
[1780065930605,29.52,72557.19,0.0,-0.96459,4e-05,4.88505]
[1780065930490,29.52,72561.89,0.0,-0.96439,4e-05,4.90762]
[1780065930687,29.52,72561.89,0.0,-0.96439,4e-05,4.90762]
[1780065930969,29.52,72561.89,0.0,-0.96439,4e-05,4.90762]
[1780065931002,29.52,72561.58,0.0,-0.96443,4e-05,4.90318]
[1780065932017,29.52,72558.11,0.0,-0.96458,4e-05,4.88581]
[1780065936754,29.52,72554.91,0.0,-0.96472,4e-05,4.86964]
[1780065936839,29.52,72554.91,0.0,-0.96472,4e-05,4.86964]
[1780065936973,29.52,72554.91,0.0,-0.96472,4e-05,4.86964]
[1780065937046,29.52,72556.8,0.0,-0.96464,4e-05,4.87833]
[1780065938053,29.52,72565.32,0.0,-0.96429,4e-05,4.91943]
[1780065939806,29.52,72564.19,0.0,-0.96433,4e-05,4.91393]
[1780065939869,29.52,72564.19,0.0,-0.96433,4e-05,4.91393]
[1780065939969,29.52,72564.19,0.0,-0.96433,4e-05,4.91393]
[1780065940067,29.52,72555.46,0.0,-0.96471,4e-05,4.87132]
[1780065941076,29.52,72555.78,0.0,-0.9647,4e-05,4.87236]
[1780065943096,29.52,72544.29,0.0,-0.96518,4e-05,4.81662]
[1780065944109,29.52,72542.69,0.0,-0.96525,4e-05,4.80882]
[1780065945115,29.52,72536.85,0.0,-0.96549,4e-05,4.7808]
[1780065946836,29.52,72539.67,0.0,-0.96538,4e-05,4.7942]
[1780065946888,29.52,72539.67,0.0,-0.96538,4e-05,4.7942]
[1780065946968,29.52,72539.67,0.0,-0.96538,4e-05,4.7942]
[1780065947129,29.52,72539.19,0.0,-0.9654,4e-05,4.79183]
[1780065948136,29.52,72542.93,0.0,-0.96524,4e-05,4.80964]
[1780065950509,29.52,72540.69,0.0,-0.96534,4e-05,4.79881]
[1780065950559,29.52,72540.69,0.0,-0.96534,4e-05,4.79881]
[1780065950610,29.52,72540.83,0.0,-0.96533,4e-05,4.79939]
[1780065950723,29.52,72540.83,0.0,-0.96533,4e-05,4.79939]
[1780065952448,29.52,72542.0,0.0,-0.96528,4e-05,4.8049]
[1780065952470,29.52,72542.0,0.0,-0.96528,4e-05,4.8049]
[1780065952531,29.52,72541.91,0.0,-0.96529,4e-05,4.80437]
[1780065954178,29.51,72548.6,0.0,-0.96501,4e-05,4.83626]
[1780065955185,29.51,72557.12,0.0,-0.96465,4e-05,4.87721]
[1780065956590,29.51,72557.12,0.0,-0.96465,4e-05,4.87721]
[1780065956643,29.51,72557.12,0.0,-0.96465,4e-05,4.87721]
[1780065956593,29.51,72561.48,0.0,-0.96447,4e-05,4.89811]
[1780065956720,29.51,72561.48,0.0,-0.96447,4e-05,4.89811]
[1780065957199,29.51,72560.39,0.0,-0.96452,4e-05,4.89257]
[1780065959213,29.51,72563.79,0.0,-0.96438,4e-05,4.90858]
[1780065960220,29.51,72568.81,0.0,-0.96417,4e-05,4.93275]
[1780065962234,29.51,72565.75,0.0,-0.96431,4e-05,4.91725]
[1780065963241,29.51,72558.83,0.0,-0.9646,4e-05,4.88338]
[1780065964247,29.51,72553.63,0.0,-0.96482,4e-05,4.85803]
[1780065965539,29.51,72553.63,0.0,-0.96482,4e-05,4.85803]
[1780065965578,29.51,72553.63,0.0,-0.96482,4e-05,4.85803]
[1780065965571,29.51,72551.74,0.0,-0.9649,4e-05,4.84874]
[1780065965720,29.51,72551.74,0.0,-0.9649,4e-05,4.84874]
[1780065966262,29.51,72556.77,0.0,-0.96469,4e-05,4.87285]
[1780065966947,29.51,72556.77,0.0,-0.96469,4e-05,4.87285]
[1780065966969,29.51,72556.77,0.0,-0.96469,4e-05,4.87285]
[1780065967024,29.51,72556.77,0.0,-0.96469,4e-05,4.87285]
[1780065967269,29.51,72562.99,0.0,-0.96443,4e-05,4.90279]
[1780065968132,29.51,72562.99,0.0,-0.96443,4e-05,4.90279]
[1780065968221,29.51,72562.99,0.0,-0.96443,4e-05,4.90279]
[1780065968276,29.51,72561.45,0.0,-0.9645,4e-05,4.89506]
[1780065971297,29.51,72568.96,0.0,-0.96419,4e-05,4.93087]
[1780065971686,29.51,72568.96,0.0,-0.96419,4e-05,4.93087]
[1780065971720,29.51,72568.96,0.0,-0.96419,4e-05,4.93087]
[1780065971797,29.51,72568.96,0.0,-0.96419,4e-05,4.93087]
[1780065971969,29.51,72568.96,0.0,-0.96419,4e-05,4.93087]
[1780065972304,29.51,72574.08,0.0,-0.96397,4e-05,4.95557]
[1780065974318,29.51,72578.68,0.0,-0.96378,4e-05,4.97741]
[1780065975328,29.51,72569.71,0.0,-0.96417,4e-05,4.93316]
[1780065976334,29.5,72564.11,0.0,-0.96441,4e-05,4.9056]
[1780065977433,29.5,72564.11,0.0,-0.96441,4e-05,4.9056]
[1780065977486,29.5,72564.11,0.0,-0.96441,4e-05,4.9056]
[1780065977547,29.5,72563.71,0.0,-0.96443,4e-05,4.9034]
[1780065978829,29.5,72565.34,0.0,-0.96436,4e-05,4.91108]
[1780065979357,29.5,72568.34,0.0,-0.96423,4e-05,4.92542]
[1780065980364,29.5,72565.36,0.0,-0.96436,4e-05,4.91063]
[1780065981252,29.5,72565.36,0.0,-0.96436,4e-05,4.91063]
[1780065981304,29.5,72565.36,0.0,-0.96436,4e-05,4.91063]
[1780065981469,29.5,72565.36,0.0,-0.96436,4e-05,4.91063]
[1780065981569,29.5,72564.77,0.0,-0.96439,4e-05,4.9075]
[1780065986950,29.5,72564.38,0.0,-0.96442,4e-05,4.90437]
[1780065986968,29.5,72564.38,0.0,-0.96442,4e-05,4.90437]
[1780065987412,29.5,72563.26,0.0,-0.96447,4e-05,4.89869]
[1780065988624,29.5,72563.26,0.0,-0.96447,4e-05,4.89869]
[1780065989418,29.5,72564.28,0.0,-0.96443,4e-05,4.9034]
[1780065989427,29.5,72577.72,0.0,-0.96386,4e-05,4.96874]
[1780065990434,29.5,72584.69,0.0,-0.96356,4e-05,5.00263]
[1780065991440,29.5,72574.91,0.0,-0.964,4e-05,4.9515]
[1780065992390,29.5,72574.91,0.0,-0.964,4e-05,4.9515]
[1780065992442,29.5,72574.91,0.0,-0.964,4e-05,4.9515]
[1780065992469,29.5,72574.91,0.0,-0.964,4e-05,4.9515]
[1780065992481,29.5,72569.66,0.0,-0.96423,4e-05,4.92554]
[1780065993455,29.5,72565.69,0.0,-0.9644,4e-05,4.90594]
[1780065994462,29.5,72569.87,0.0,-0.96422,4e-05,4.92604]
[1780065995469,29.5,72576.56,0.0,-0.96394,4e-05,4.95843]
[1780065995885,29.5,72576.56,0.0,-0.96394,4e-05,4.95843]
[1780065995968,29.5,72576.56,0.0,-0.96394,4e-05,4.95843]
[1780065996476,29.49,72580.27,0.0,-0.96379,4e-05,4.97628]
[1780065998469,29.49,72580.25,0.0,-0.96379,4e-05,4.97581]
[1780065998722,29.49,72580.52,0.0,-0.96378,4e-05,4.97676]
[1780065999503,29.49,72582.97,0.0,-0.96368,4e-05,4.98841]
[1780066000510,29.49,72586.3,0.0,-0.96354,4e-05,5.00441]
[1780066002837,29.49,72585.46,0.0,-0.96358,4e-05,4.99943]
[1780066002847,29.49,72585.46,0.0,-0.96358,4e-05,4.99943]
[1780066002970,29.49,72585.46,0.0,-0.96358,4e-05,4.99943]
[1780066003534,29.49,72583.99,0.0,-0.96365,4e-05,4.99177]
[1780066005549,29.49,72576.53,0.0,-0.96398,4e-05,4.95433]
[1780066006556,29.49,72571.19,0.0,-0.96421,4e-05,4.92789]
[1780066007563,29.49,72564.4,0.0,-0.9645,4e-05,4.89456]
[1780066007820,29.49,72564.4,0.0,-0.9645,4e-05,4.89456]
[1780066007924,29.49,72564.4,0.0,-0.9645,4e-05,4.89456]
[1780066007967,29.49,72564.4,0.0,-0.9645,4e-05,4.89456]
[1780066008570,29.49,72566.27,0.0,-0.96442,4e-05,4.9034]
[1780066013605,29.48,72565.51,0.0,-0.96447,4e-05,4.89845]
[1780066016685,29.48,72565.51,0.0,-0.96447,4e-05,4.89845]
[1780066016718,29.48,72565.51,0.0,-0.96447,4e-05,4.89845]
[1780066016730,29.48,72564.74,0.0,-0.96451,4e-05,4.89398]
[1780066017255,29.48,72564.74,0.0,-0.96451,4e-05,4.89398]
[1780066018721,29.48,72565.23,0.0,-0.96449,4e-05,4.89612]
[1780066018722,29.48,72567.82,0.0,-0.96438,4e-05,4.90847]
[1780066020655,29.48,72573.74,0.0,-0.96413,4e-05,4.9368]
[1780066021162,29.48,72573.74,0.0,-0.96413,4e-05,4.9368]
[1780066021325,29.48,72573.74,0.0,-0.96413,4e-05,4.9368]
[1780066021662,29.48,72578.6,0.0,-0.96395,4e-05,4.95755]
[1780066022722,29.48,72578.6,0.0,-0.96395,4e-05,4.95755]
[1780066022668,29.47,72584.41,0.0,-0.9637,4e-05,4.98572]
[1780066024697,29.47,72586.91,0.0,-0.9636,4e-05,4.99724]
[1780066025706,29.47,72593.56,0.0,-0.96332,4e-05,5.02967]
[1780066026713,29.47,72597.3,0.0,-0.96316,4e-05,5.04773]
[1780066027720,29.47,72600.57,0.0,-0.96302,4e-05,5.06347]
[1780066030741,29.47,72605.23,0.0,-0.96283,4e-05,5.08507]
[1780066031748,29.47,72602.13,0.0,-0.96297,4e-05,5.06906]
[1780066036795,29.46,72606.37,0.0,-0.96281,4e-05,5.0875]
[1780066037789,29.46,72612.66,0.0,-0.96254,4e-05,5.11836]
[1780066039804,29.46,72618.06,0.0,-0.96231,4e-05,5.14419]
[1780066041450,29.46,72618.06,0.0,-0.96231,4e-05,5.14419]
[1780066041486,29.46,72620.37,0.0,-0.96222,4e-05,5.15445]
[1780066041820,29.46,72625.98,0.0,-0.96197,4e-05,5.18274]
[1780066042826,29.46,72630.5,0.0,-0.96177,4e-05,5.20488]
[1780066043834,29.44,72636.24,0.0,-0.96158,5e-05,5.22639]
[1780066044841,29.43,72643.41,0.0,-0.96133,5e-05,5.25496]
[1780066045847,29.41,72641.11,0.0,-0.96151,5e-05,5.23487]
[1780066050884,29.38,72635.44,0.0,-0.96193,4e-05,5.18808]
[1780066052521,29.37,72626.45,0.0,-0.96241,4e-05,5.13297]
[1780066053904,29.36,72623.55,0.0,-0.96259,4e-05,5.11242]
[1780066058939,29.33,72621.93,0.0,-0.96278,4e-05,5.09129]
[1780066059946,29.33,72624.43,0.0,-0.96267,4e-05,5.10329]
[1780066060953,29.33,72627.8,0.0,-0.96253,4e-05,5.11969]
[1780066061960,29.33,72639.56,0.0,-0.96201,4e-05,5.17853]
[1780066062967,29.33,72651.28,0.0,-0.96148,5e-05,5.23759]
[1780066063974,29.33,72655.88,0.0,-0.96128,5e-05,5.26044]
[1780066064998,29.33,72653.02,0.0,-0.96142,5e-05,5.24502]
[1780066065990,29.31,72649.05,0.0,-0.96167,5e-05,5.21664]
[1780066067666,29.31,72649.05,0.0,-0.96167,5e-05,5.21664]
[1780066067700,29.31,72649.05,0.0,-0.96167,5e-05,5.21664]
[1780066067768,29.31,72648.56,0.0,-0.96171,5e-05,5.21264]
[1780066068715,29.31,72648.56,0.0,-0.96171,5e-05,5.21264]
[1780066068849,29.31,72647.82,0.0,-0.96175,5e-05,5.20814]
[1780066069020,29.31,72650.57,0.0,-0.96162,5e-05,5.22216]
[1780066072072,29.31,72652.04,0.0,-0.96157,5e-05,5.2282]
[1780066072165,29.3,72649.17,0.0,-0.96171,5e-05,5.21206]
[1780066076075,29.3,72651.43,0.0,-0.96163,5e-05,5.22144]
[1780066079996,29.3,72651.95,0.0,-0.96163,5e-05,5.22193]
[1780066080048,29.3,72651.95,0.0,-0.96163,5e-05,5.22193]
[1780066080228,29.3,72651.95,0.0,-0.96163,5e-05,5.22193]
[1780066082125,29.29,72647.53,0.0,-0.96185,5e-05,5.19722]
[1780066083129,29.29,72637.06,0.0,-0.96232,4e-05,5.1434]
[1780066084136,29.29,72631.62,0.0,-0.96257,4e-05,5.11528]
[1780066085143,29.29,72631.44,0.0,-0.96258,4e-05,5.11378]
[1780066087480,29.29,72631.57,0.0,-0.96259,4e-05,5.11334]
[1780066087720,29.29,72631.57,0.0,-0.96259,4e-05,5.11334]
[1780066087806,29.29,72631.57,0.0,-0.96259,4e-05,5.11334]
[1780066087972,29.29,72631.16,0.0,-0.96261,4e-05,5.11073]
[1780066089176,29.28,72634.89,0.0,-0.96245,4e-05,5.12843]
[1780066090182,29.28,72649.83,0.0,-0.96178,5e-05,5.20418]
[1780066091187,29.28,72655.55,0.0,-0.96154,5e-05,5.2321]
[1780066093105,29.28,72655.49,0.0,-0.96155,5e-05,5.23105]
[1780066093158,29.28,72655.49,0.0,-0.96155,5e-05,5.23105]
[1780066093218,29.28,72655.49,0.0,-0.96155,5e-05,5.23105]
[1780066098838,29.27,72654.26,0.0,-0.96163,5e-05,5.22106]
[1780066098887,29.27,72654.44,0.0,-0.96163,5e-05,5.22125]
[1780066098975,29.27,72654.44,0.0,-0.96163,5e-05,5.22125]
[1780066103271,29.27,72648.4,0.0,-0.96194,5e-05,5.18688]
[1780066104278,29.27,72642.54,0.0,-0.96221,4e-05,5.15646]
[1780066106022,29.26,72641.35,0.0,-0.96227,4e-05,5.14983]
[1780066106029,29.26,72641.35,0.0,-0.96227,4e-05,5.14983]
[1780066106218,29.26,72641.35,0.0,-0.96227,4e-05,5.14983]
[1780066109312,29.26,72643.52,0.0,-0.96219,4e-05,5.15845]
[1780066112334,29.26,72646.91,0.0,-0.96207,5e-05,5.17104]
[1780066113232,29.26,72646.91,0.0,-0.96207,5e-05,5.17104]
[1780066113286,29.26,72646.91,0.0,-0.96207,5e-05,5.17104]
[1780066113469,29.26,72646.91,0.0,-0.96207,5e-05,5.17104]
[1780066115357,29.26,72652.01,0.0,-0.96186,5e-05,5.19571]
[1780066119383,29.25,72647.9,0.0,-0.96207,5e-05,5.17149]
[1780066120718,29.25,72647.9,0.0,-0.96207,5e-05,5.17149]
[1780066120770,29.25,72647.9,0.0,-0.96207,5e-05,5.17149]
[1780066120968,29.25,72646.9,0.0,-0.96212,4e-05,5.16578]
[1780066123411,29.24,72649.28,0.0,-0.96203,5e-05,5.17601]
[1780066124418,29.24,72654.54,0.0,-0.9618,5e-05,5.20216]
[1780066125433,29.24,72665.15,0.0,-0.96132,5e-05,5.25579]
[1780066126441,29.24,72674.75,0.0,-0.96089,5e-05,5.30449]
[1780066127449,29.23,72686.51,0.0,-0.96042,5e-05,5.35706]
[1780066128455,29.21,72681.04,0.0,-0.96076,5e-05,5.31941]
[1780066129462,29.2,72677.26,0.0,-0.96101,5e-05,5.29125]
[1780066131476,29.19,72681.54,0.0,-0.96083,5e-05,5.31175]
[1780066132482,29.18,72686.72,0.0,-0.96066,5e-05,5.33016]
[1780066134497,29.15,72688.72,0.0,-0.96073,5e-05,5.32311]
[1780066138432,29.12,72687.2,0.0,-0.96096,5e-05,5.2974]
[1780066143560,29.08,72684.95,0.0,-0.96124,5e-05,5.26639]
[1780066144567,29.07,72677.69,0.0,-0.96164,5e-05,5.22135]
[1780066145574,29.07,72674.62,0.0,-0.96179,5e-05,5.20489]
[1780066146580,29.07,72672.39,0.0,-0.96189,5e-05,5.19279]
[1780066147588,29.07,72669.75,0.0,-0.96202,5e-05,5.17863]
[1780066149006,29.06,72669.79,0.0,-0.96202,5e-05,5.17822]
[1780066149069,29.06,72669.79,0.0,-0.96202,5e-05,5.17822]
[1780066149219,29.06,72669.79,0.0,-0.96202,5e-05,5.17822]
[1780066149602,29.06,72664.28,0.0,-0.96228,5e-05,5.14947]
[1780066151616,29.06,72667.56,0.0,-0.96214,5e-05,5.16506]
[1780066154219,29.06,72665.96,0.0,-0.96222,5e-05,5.15571]
[1780066154271,29.06,72665.96,0.0,-0.96222,5e-05,5.15571]
[1780066154469,29.06,72665.96,0.0,-0.96222,5e-05,5.15571]
[1780066157657,29.05,72660.65,0.0,-0.96248,4e-05,5.12632]
[1780066159672,29.05,72670.19,0.0,-0.96206,5e-05,5.17384]
[1780066160679,29.05,72674.5,0.0,-0.96187,5e-05,5.19529]
[1780066161684,29.05,72674.5,0.0,-0.96187,5e-05,5.19529]
[1780066161721,29.05,72674.5,0.0,-0.96187,5e-05,5.19529]
[1780066161736,29.05,72674.5,0.0,-0.96187,5e-05,5.19529]
[1780066161822,29.05,72677.63,0.0,-0.96174,5e-05,5.21069]
[1780066165324,29.05,72678.6,0.0,-0.96171,5e-05,5.21359]
[1780066165467,29.05,72678.6,0.0,-0.96171,5e-05,5.21359]
[1780066167728,29.04,72675.58,0.0,-0.96187,5e-05,5.196]
[1780066168735,29.04,72672.14,0.0,-0.96203,5e-05,5.17772]
[1780066169443,29.04,72672.14,0.0,-0.96203,5e-05,5.17772]
[1780066169468,29.04,72672.14,0.0,-0.96203,5e-05,5.17772]
[1780066169529,29.04,72672.14,0.0,-0.96203,5e-05,5.17772]
[1780066170333,29.04,72672.31,0.0,-0.96203,5e-05,5.17796]
[1780066170471,29.04,72672.31,0.0,-0.96203,5e-05,5.17796]
[1780066175784,29.03,72675.55,0.0,-0.96193,5e-05,5.18801]
[1780066176852,29.03,72675.55,0.0,-0.96193,5e-05,5.18801]
[1780066176904,29.03,72675.55,0.0,-0.96193,5e-05,5.18801]
[1780066176968,29.03,72676.01,0.0,-0.96192,5e-05,5.18974]
[1780066182834,29.03,72679.33,0.0,-0.9618,5e-05,5.20302]
[1780066183841,29.03,72683.79,0.0,-0.9616,5e-05,5.22532]
[1780066184098,29.03,72683.79,0.0,-0.9616,5e-05,5.22532]
[1780066184107,29.03,72683.79,0.0,-0.9616,5e-05,5.22532]
[1780066184222,29.03,72683.79,0.0,-0.9616,5e-05,5.22532]
[1780066190173,29.02,72684.47,0.0,-0.96161,5e-05,5.22465]
[1780066190183,29.02,72684.47,0.0,-0.96161,5e-05,5.22465]
[1780066190221,29.02,72684.47,0.0,-0.96161,5e-05,5.22465]
[1780066190906,29.02,72681.58,0.0,-0.96175,5e-05,5.20908]
[1780066192918,29.01,72678.58,0.0,-0.9619,5e-05,5.19235]
[1780066193925,29.01,72673.67,0.0,-0.96213,5e-05,5.16656]
[1780066194932,29.01,72662.45,0.0,-0.96264,4e-05,5.10879]
[1780066195940,29.01,72650.79,0.0,-0.96316,4e-05,5.04933]
[1780066196946,29.01,72648.42,0.0,-0.96327,4e-05,5.03701]
[1780066199973,29.01,72637.48,0.0,-0.96376,4e-05,4.98112]
[1780066200442,29.01,72637.48,0.0,-0.96376,4e-05,4.98085]
[1780066201987,29.01,72639.89,0.0,-0.96366,4e-05,4.99261]
[1780066203412,29.01,72639.89,0.0,-0.96366,4e-05,4.99261]
[1780066203469,29.01,72644.31,0.0,-0.96347,4e-05,5.01413]
[1780066204001,29.01,72648.72,0.0,-0.96328,4e-05,5.03628]
[1780066205008,29.01,72651.44,0.0,-0.96316,4e-05,5.04961]
[1780066206015,29.01,72664.41,0.0,-0.96258,4e-05,5.11486]
[1780066207022,29.01,72666.95,0.0,-0.96247,5e-05,5.12801]
[1780066209354,29.01,72666.48,0.0,-0.96249,4e-05,5.12581]
[1780066209469,29.01,72666.48,0.0,-0.96249,4e-05,5.12581]
[1780066209491,29.01,72666.48,0.0,-0.96249,4e-05,5.12581]
[1780066209720,29.01,72666.48,0.0,-0.96249,4e-05,5.12581]
[1780066212057,29.0,72669.12,0.0,-0.96238,5e-05,5.1379]
[1780066216085,29.0,72676.33,0.0,-0.96207,5e-05,5.17258]
[1780066217974,29.0,72676.33,0.0,-0.96207,5e-05,5.17258]
[1780066218026,29.0,72676.92,0.0,-0.96206,5e-05,5.17439]
[1780066218221,29.0,72676.92,0.0,-0.96206,5e-05,5.17439]
[1780066220700,29.0,72679.7,0.0,-0.96194,5e-05,5.18803]
[1780066220801,29.0,72684.72,0.0,-0.96171,5e-05,5.214]
[1780066221120,29.0,72688.56,0.0,-0.96153,5e-05,5.2338]
[1780066222969,29.0,72688.56,0.0,-0.96153,5e-05,5.2338]
[1780066223021,29.0,72688.04,0.0,-0.96155,5e-05,5.23115]
[1780066223219,29.0,72688.04,0.0,-0.96155,5e-05,5.23115]
[1780066224146,29.0,72699.14,0.0,-0.96104,5e-05,5.28872]
[1780066225153,29.0,72712.83,0.0,-0.9604,5e-05,5.36025]
[1780066226160,29.0,72716.79,0.0,-0.96022,5e-05,5.38099]
[1780066227167,29.0,72717.52,0.0,-0.96018,5e-05,5.38464]
[1780066228728,29.0,72717.52,0.0,-0.96018,5e-05,5.38464]
[1780066228779,29.0,72717.52,0.0,-0.96018,5e-05,5.38464]
[1780066228969,29.0,72717.52,0.0,-0.96018,5e-05,5.38464]
[1780066228881,29.0,72717.88,0.0,-0.96017,5e-05,5.38609]
[1780066230194,29.0,72723.31,0.0,-0.95992,5e-05,5.4145]
[1780066231201,29.0,72727.77,0.0,-0.95972,5e-05,5.43501]
[1780066232208,29.0,72736.67,0.0,-0.9593,5e-05,5.48201]
[1780066234222,28.99,72736.26,0.0,-0.95933,5e-05,5.47913]
[1780066235229,28.99,72739.76,0.0,-0.95916,5e-05,5.49739]
[1780066237243,28.99,72741.88,0.0,-0.95907,5e-05,5.50792]
[1780066242278,28.99,72742.29,0.0,-0.95907,5e-05,5.50796]
[1780066246207,28.99,72741.59,0.0,-0.95911,5e-05,5.50297]
[1780066246218,28.99,72741.59,0.0,-0.95911,5e-05,5.50297]
[1780066246240,28.99,72741.59,0.0,-0.95911,5e-05,5.50297]
[1780066247089,28.99,72741.75,0.0,-0.95911,5e-05,5.50342]
[1780066247345,28.99,72741.75,0.0,-0.95911,5e-05,5.50342]
[1780066247462,28.98,72727.59,0.0,-0.95979,5e-05,5.4277]
[1780066248327,28.98,72716.63,0.0,-0.96031,5e-05,5.36948]
[1780066249334,28.98,72717.73,0.0,-0.96026,5e-05,5.37499]
[1780066250341,28.98,72716.58,0.0,-0.96032,5e-05,5.36876]
[1780066253365,28.98,72720.76,0.0,-0.96013,5e-05,5.3902]
[1780066254370,28.98,72734.49,0.0,-0.95948,5e-05,5.4627]
[1780066255377,28.98,72739.04,0.0,-0.95926,5e-05,5.48671]
[1780066256551,28.98,72739.04,0.0,-0.95926,5e-05,5.48671]
[1780066256720,28.98,72739.04,0.0,-0.95926,5e-05,5.48671]
[1780066256959,28.98,72739.04,0.0,-0.95926,5e-05,5.48671]
[1780066256820,28.98,72740.14,0.0,-0.95921,5e-05,5.49184]
[1780066257684,28.98,72740.14,0.0,-0.95921,5e-05,5.49184]
[1780066257721,28.98,72740.14,0.0,-0.95921,5e-05,5.49184]
[1780066257785,28.98,72742.99,0.0,-0.95908,5e-05,5.50667]
[1780066258398,28.98,72745.38,0.0,-0.95897,5e-05,5.51905]
[1780066259405,28.98,72747.51,0.0,-0.95887,5e-05,5.53002]
[1780066262755,28.98,72748.65,0.0,-0.95882,5e-05,5.53522]
[1780066262810,28.98,72748.65,0.0,-0.95882,5e-05,5.53522]
[1780066262968,28.98,72748.65,0.0,-0.95882,5e-05,5.53522]
[1780066268914,28.97,72747.04,0.0,-0.95893,5e-05,5.52384]
[1780066270266,28.97,72745.87,0.0,-0.95899,5e-05,5.51672]
[1780066270316,28.97,72745.87,0.0,-0.95899,5e-05,5.51672]
[1780066270471,28.97,72745.87,0.0,-0.95899,5e-05,5.51672]
[1780066271614,28.97,72737.84,0.0,-0.95938,5e-05,5.473]
[1780066272501,28.97,72729.37,0.0,-0.95979,5e-05,5.42766]
[1780066273508,28.97,72728.42,0.0,-0.95984,5e-05,5.42236]
[1780066274490,28.97,72728.42,0.0,-0.95984,5e-05,5.42236]
[1780066274531,28.97,72728.42,0.0,-0.95984,5e-05,5.42236]
[1780066274719,28.97,72728.42,0.0,-0.95984,5e-05,5.42236]
[1780066274820,28.97,72725.82,0.0,-0.95997,5e-05,5.40834]
[1780066276529,28.97,72717.9,0.0,-0.96034,5e-05,5.36636]
[1780066277536,28.97,72710.8,0.0,-0.96068,5e-05,5.32871]
[1780066278543,28.97,72708.72,0.0,-0.96078,5e-05,5.31773]
[1780066279975,28.97,72708.72,0.0,-0.96078,5e-05,5.31773]
[1780066280220,28.97,72708.84,0.0,-0.96077,5e-05,5.31827]
[1780066281871,28.97,72708.54,0.0,-0.96079,5e-05,5.31662]
[1780066281973,28.97,72706.64,0.0,-0.96088,5e-05,5.30662]
[1780066284586,28.97,72717.36,0.0,-0.96038,5e-05,5.36255]
[1780066286042,28.97,72717.36,0.0,-0.96038,5e-05,5.36255]
[1780066286059,28.97,72785.73,0.0,-0.95705,5e-05,5.72992]
[1780066286612,28.97,72859.61,0.0,-0.95322,5e-05,6.14487]
[1780066287701,28.97,72859.61,0.0,-0.95322,5e-05,6.14487]
[1780066287771,28.95,72924.18,0.0,-0.94972,6e-05,6.51553]
[1780066288641,28.95,72954.85,0.0,-0.94795,6e-05,6.70009]
[1780066289648,28.93,72965.22,0.0,-0.94747,6e-05,6.74932]
[1780066290656,28.9,72962.74,0.0,-0.9478,6e-05,6.71547]
[1780066291680,28.9,72962.74,0.0,-0.9478,6e-05,6.71547]
[1780066291740,28.88,72938.27,0.0,-0.9494,6e-05,6.5486]
[1780066292734,28.88,72938.27,0.0,-0.9494,6e-05,6.5486]
[1780066293188,28.88,72912.45,0.0,-0.95086,6e-05,6.39493]
[1780066293681,28.87,72904.88,0.0,-0.95129,6e-05,6.34969]
[1780066295697,28.87,72892.64,0.0,-0.95197,6e-05,6.27754]
[1780066296695,28.87,72892.64,0.0,-0.95197,6e-05,6.27754]
[1780066296704,28.87,72888.97,0.0,-0.95219,5e-05,6.25454]
[1780066297154,28.87,72888.97,0.0,-0.95219,5e-05,6.25454]
[1780066297714,28.85,72874.17,0.0,-0.95314,5e-05,6.15367]
[1780066299731,28.84,72865.22,0.0,-0.95364,5e-05,6.09939]
[1780066300983,28.84,72865.22,0.0,-0.95364,5e-05,6.09939]
[1780066301011,28.84,72847.7,0.0,-0.95459,5e-05,5.99804]
[1780066301226,28.84,72847.7,0.0,-0.95459,5e-05,5.99804]
[1780066301950,28.84,72847.7,0.0,-0.95459,5e-05,5.99804]
[1780066302040,28.84,72839.2,0.0,-0.95504,5e-05,5.94867]
[1780066302753,28.84,72827.58,0.0,-0.95566,5e-05,5.8822]
[1780066304995,28.84,72824.38,0.0,-0.95582,5e-05,5.86426]
[1780066305071,28.83,72823.92,0.0,-0.95586,5e-05,5.86074]
[1780066306862,28.83,72823.35,0.0,-0.95589,5e-05,5.85755]
[1780066307004,28.83,72823.35,0.0,-0.95589,5e-05,5.85755]
[1780066307070,28.83,72829.73,0.0,-0.95556,5e-05,5.89251]
[1780066307814,28.83,72842.13,0.0,-0.95492,5e-05,5.96243]
[1780066308576,28.83,72842.13,0.0,-0.95492,5e-05,5.96243]
[1780066308825,28.83,72847.14,0.0,-0.95465,5e-05,5.99084]
[1780066309340,28.83,72847.14,0.0,-0.95465,5e-05,5.99084]
[1780066309596,28.83,72847.14,0.0,-0.95465,5e-05,5.99084]
[1780066309839,28.83,72860.63,0.0,-0.95394,5e-05,6.06761]
[1780066311025,28.83,72860.63,0.0,-0.95394,5e-05,6.06761]
[1780066311037,28.83,72867.71,0.0,-0.95356,5e-05,6.10823]
[1780066311436,28.83,72867.71,0.0,-0.95356,5e-05,6.10823]
[1780066311865,28.83,72892.75,0.0,-0.9522,5e-05,6.25329]
[1780066312866,28.83,72921.19,0.0,-0.95063,6e-05,6.41966]
[1780066313878,28.83,72934.25,0.0,-0.9499,6e-05,6.49666]
[1780066314895,28.83,72944.96,0.0,-0.9493,6e-05,6.55983]
[1780066315210,28.83,72944.96,0.0,-0.9493,6e-05,6.55983]
[1780066315902,28.83,72931.98,0.0,-0.95004,6e-05,6.48203]
[1780066316474,28.83,72931.98,0.0,-0.95004,6e-05,6.48203]
[1780066317035,28.83,72931.98,0.0,-0.95004,6e-05,6.48203]
[1780066317050,28.82,72922.22,0.0,-0.95063,6e-05,6.42022]
[1780066317916,28.82,72918.01,0.0,-0.95088,6e-05,6.39352]
[1780066319939,28.81,72922.73,0.0,-0.95065,6e-05,6.41812]
[1780066320964,28.81,72926.89,0.0,-0.95043,6e-05,6.44112]
[1780066323996,28.8,72906.94,0.0,-0.9516,6e-05,6.31786]
[1780066324996,28.8,72901.35,0.0,-0.95192,6e-05,6.28342]
[1780066326003,28.8,72892.39,0.0,-0.95243,5e-05,6.22955]
[1780066327010,28.8,72881.88,0.0,-0.95302,5e-05,6.16699]
[1780066328023,28.79,72878.62,0.0,-0.95321,5e-05,6.14672]
[1780066329028,28.79,72871.39,0.0,-0.95361,5e-05,6.10373]
[1780066330035,28.79,72876.06,0.0,-0.95337,5e-05,6.12938]
[1780066331042,28.79,72880.2,0.0,-0.95316,5e-05,6.1521]
[1780066332051,28.78,72887.33,0.0,-0.95278,5e-05,6.1922]
[1780066334063,28.78,72886.75,0.0,-0.95282,5e-05,6.18756]
[1780066335070,28.78,72883.03,0.0,-0.95304,5e-05,6.16465]
[1780066337929,28.78,72881.22,0.0,-0.95316,5e-05,6.15155]
[1780066338095,28.77,72900.06,0.0,-0.95215,6e-05,6.25992]
[1780066339102,28.77,72928.38,0.0,-0.95058,6e-05,6.42575]
[1780066340124,28.77,72935.96,0.0,-0.95016,6e-05,6.47015]
[1780066341136,28.77,72927.61,0.0,-0.95064,6e-05,6.41944]
[1780066341948,28.77,72927.61,0.0,-0.95064,6e-05,6.41944]
[1780066342143,28.77,72911.5,0.0,-0.95155,6e-05,6.32297]
[1780066343149,28.77,72907.38,0.0,-0.95179,6e-05,6.2977]
[1780066343993,28.77,72907.38,0.0,-0.95179,6e-05,6.2977]
[1780066344163,28.76,72919.69,0.0,-0.95111,6e-05,6.36941]
[1780066345165,28.76,72934.45,0.0,-0.95029,6e-05,6.45629]
[1780066346167,28.76,72934.45,0.0,-0.95029,6e-05,6.45629]
[1780066346186,28.76,72938.64,0.0,-0.95006,6e-05,6.48036]
[1780066346335,28.76,72938.64,0.0,-0.95006,6e-05,6.48036]
[1780066347180,28.76,72964.33,0.0,-0.94859,6e-05,6.63411]
[1780066347730,28.76,72964.33,0.0,-0.94859,6e-05,6.63411]
[1780066348194,28.76,72982.93,0.0,-0.9475,6e-05,6.74733]
[1780066349201,28.76,72987.82,0.0,-0.94722,6e-05,6.77644]
[1780066350208,28.75,72976.73,0.0,-0.94789,6e-05,6.70684]
[1780066350405,28.75,72976.73,0.0,-0.94789,6e-05,6.70684]
[1780066351215,28.75,72954.1,0.0,-0.94925,6e-05,6.56462]
[1780066352054,28.75,72954.1,0.0,-0.94925,6e-05,6.56462]
[1780066352222,28.75,72951.47,0.0,-0.94942,6e-05,6.54727]
[1780066353229,28.75,72949.9,0.0,-0.94952,6e-05,6.53654]
[1780066353971,28.75,72949.9,0.0,-0.94952,6e-05,6.53654]
[1780066354236,28.75,72943.83,0.0,-0.94988,6e-05,6.49883]
[1780066354561,28.75,72943.83,0.0,-0.94988,6e-05,6.49883]
[1780066355243,28.74,72944.38,0.0,-0.94988,6e-05,6.49841]
[1780066357257,28.74,72932.3,0.0,-0.95059,6e-05,6.42437]
[1780066358265,28.73,72918.75,0.0,-0.95137,6e-05,6.34216]
[1780066359271,28.73,72909.39,0.0,-0.95189,6e-05,6.28614]
[1780066360278,28.73,72911.72,0.0,-0.95178,6e-05,6.29834]
[1780066362292,28.73,72924.75,0.0,-0.95107,6e-05,6.37355]
[1780066363298,28.73,72931.28,0.0,-0.95071,6e-05,6.41135]
[1780066364310,28.72,72933.51,0.0,-0.9506,6e-05,6.42291]
[1780066366323,28.72,72927.29,0.0,-0.95099,6e-05,6.38246]
[1780066367330,28.71,72923.18,0.0,-0.95123,6e-05,6.35642]
[1780066371358,28.7,72934.49,0.0,-0.95066,6e-05,6.41704]
[1780066372366,28.7,72943.39,0.0,-0.95016,6e-05,6.46914]
[1780066373372,28.7,72945.6,0.0,-0.95005,6e-05,6.48123]
[1780066375387,28.7,72955.03,0.0,-0.94953,6e-05,6.53609]
[1780066376394,28.69,72958.44,0.0,-0.94937,6e-05,6.55287]
[1780066379416,28.68,72950.91,0.0,-0.94986,6e-05,6.50164]
[1780066381440,28.68,72957.25,0.0,-0.94953,6e-05,6.53606]
[1780066382447,28.67,72970.29,0.0,-0.94879,6e-05,6.61309]
[1780066383454,28.67,72977.06,0.0,-0.94841,6e-05,6.65294]
[1780066385471,28.67,72998.78,0.0,-0.94715,6e-05,6.78336]
[1780066386475,28.67,73006.62,0.0,-0.94669,6e-05,6.83156]
[1780066387905,28.67,73006.62,0.0,-0.94669,6e-05,6.83156]
[1780066387916,28.66,72992.78,0.0,-0.94752,6e-05,6.74519]
[1780066388492,28.66,72968.34,0.0,-0.94897,6e-05,6.59509]
[1780066389499,28.66,72963.19,0.0,-0.94928,6e-05,6.56273]
[1780066391948,28.66,72961.67,0.0,-0.94937,6e-05,6.55244]
[1780066392022,28.66,72968.87,0.0,-0.94897,6e-05,6.59498]
[1780066392523,28.66,72983.02,0.0,-0.94814,6e-05,6.68075]
[1780066393982,28.66,72983.02,0.0,-0.94814,6e-05,6.68075]
[1780066394012,28.66,72980.52,0.0,-0.9483,6e-05,6.66485]
[1780066394537,28.65,72973.62,0.0,-0.94871,6e-05,6.62218]
[1780066399954,28.65,72971.05,0.0,-0.94888,6e-05,6.60447]
[1780066399976,28.65,72976.56,0.0,-0.94856,6e-05,6.63752]
[1780066400579,28.65,72982.98,0.0,-0.94819,6e-05,6.67619]
[1780066402593,28.65,72991.77,0.0,-0.94768,6e-05,6.72891]
[1780066403600,28.65,72999.56,0.0,-0.94722,6e-05,6.77622]
[1780066404607,28.65,73002.04,0.0,-0.94708,6e-05,6.79078]
[1780066408636,28.64,72988.88,0.0,-0.9479,6e-05,6.7066]
[1780066409644,28.64,72988.07,0.0,-0.94795,6e-05,6.70097]
[1780066410650,28.64,72983.9,0.0,-0.9482,6e-05,6.67477]
[1780066413671,28.64,72974.41,0.0,-0.9488,6e-05,6.61192]
[1780066416692,28.63,72972.24,0.0,-0.94894,6e-05,6.59718]
[1780066417699,28.63,72977.8,0.0,-0.94862,6e-05,6.63053]
[1780066418706,28.63,72987.45,0.0,-0.94806,6e-05,6.68896]
[1780066419713,28.63,72992.52,0.0,-0.94777,6e-05,6.71943]
[1780066424748,28.63,72989.89,0.0,-0.94796,6e-05,6.69985]
[1780066426762,28.62,72978.81,0.0,-0.94862,6e-05,6.63074]
[1780066427769,28.62,72974.8,0.0,-0.94886,6e-05,6.60575]
[1780066431797,28.62,72966.56,0.0,-0.94936,6e-05,6.55368]
[1780066433814,28.62,72962.59,0.0,-0.94961,6e-05,6.52749]
[1780066434821,28.61,72948.05,0.0,-0.95045,6e-05,6.43897]
[1780066435828,28.61,72934.97,0.0,-0.95119,6e-05,6.36067]
[1780066436835,28.61,72930.56,0.0,-0.95145,6e-05,6.3335]
[1780066437842,28.61,72925.27,0.0,-0.95176,6e-05,6.30058]
[1780066440883,28.6,72922.92,0.0,-0.95192,6e-05,6.2836]
[1780066440884,28.6,72917.16,0.0,-0.95226,6e-05,6.24814]
[1780066441870,28.6,72908.9,0.0,-0.95273,5e-05,6.19822]
[1780066442877,28.6,72905.97,0.0,-0.9529,5e-05,6.1797]
[1780066443884,28.59,72902.33,0.0,-0.95311,5e-05,6.15711]
[1780066444476,28.59,72902.33,0.0,-0.95311,5e-05,6.15711]
[1780066444891,28.59,72909.49,0.0,-0.95273,5e-05,6.19758]
[1780066445898,28.59,72911.94,0.0,-0.95261,5e-05,6.21053]
[1780066447365,28.59,72911.94,0.0,-0.95261,5e-05,6.21053]
[1780066448230,28.59,72911.66,0.0,-0.95264,5e-05,6.20748]
[1780066448305,28.59,72921.67,0.0,-0.9521,6e-05,6.26487]
[1780066448926,28.58,72927.07,0.0,-0.95181,6e-05,6.29524]
[1780066449933,28.58,72912.18,0.0,-0.95265,5e-05,6.20607]
[1780066450471,28.58,72912.18,0.0,-0.95265,5e-05,6.20607]
[1780066450726,28.58,72912.18,0.0,-0.95265,5e-05,6.20607]
[1780066450940,28.58,72904.58,0.0,-0.95308,5e-05,6.16025]
[1780066451947,28.58,72897.81,0.0,-0.95346,5e-05,6.11953]
[1780066452954,28.57,72893.86,0.0,-0.95369,5e-05,6.09536]
[1780066454968,28.57,72885.52,0.0,-0.95416,5e-05,6.04477]
[1780066455975,28.57,72880.74,0.0,-0.95443,5e-05,6.01614]
[1780066457991,28.56,72882.27,0.0,-0.95437,5e-05,6.0228]
[1780066461070,28.56,72879.58,0.0,-0.95453,5e-05,6.00518]
[1780066461122,28.56,72879.58,0.0,-0.95453,5e-05,6.00518]
[1780066461220,28.56,72879.58,0.0,-0.95453,5e-05,6.00518]
[1780066464468,28.55,72882.26,0.0,-0.95443,5e-05,6.01632]
[1780066465039,28.55,72883.39,0.0,-0.95438,5e-05,6.02174]
[1780066469067,28.55,72879.11,0.0,-0.95465,5e-05,5.99286]
[1780066472087,28.54,72873.85,0.0,-0.95497,5e-05,5.95672]
[1780066476116,28.53,72860.08,0.0,-0.95573,5e-05,5.87452]
[1780066477123,28.53,72860.2,0.0,-0.95574,5e-05,5.87436]
[1780066480144,28.53,72855.55,0.0,-0.956,5e-05,5.84556]
[1780066483167,28.52,72847.79,0.0,-0.95642,5e-05,5.79948]
[1780066483933,28.52,72847.79,0.0,-0.95642,5e-05,5.79948]
[1780066484174,28.52,72838.21,0.0,-0.95692,5e-05,5.7451]
[1780066485181,28.52,72833.16,0.0,-0.95719,5e-05,5.71631]
[1780066486295,28.52,72833.16,0.0,-0.95719,5e-05,5.71631]
[1780066486296,28.52,72821.28,0.0,-0.95779,5e-05,5.64986]
[1780066487200,28.52,72812.08,0.0,-0.95825,5e-05,5.59938]
[1780066488207,28.52,72816.18,0.0,-0.95805,5e-05,5.62153]
[1780066488474,28.52,72816.18,0.0,-0.95805,5e-05,5.62153]
[1780066489214,28.52,72819.64,0.0,-0.95788,5e-05,5.64018]
[1780066490473,28.52,72819.15,0.0,-0.95791,5e-05,5.63703]
[1780066491228,28.52,72815.35,0.0,-0.9581,5e-05,5.61564]
[1780066492235,28.52,72808.39,0.0,-0.95845,5e-05,5.577]
[1780066492472,28.52,72808.39,0.0,-0.95845,5e-05,5.577]
[1780066493256,28.52,72808.96,0.0,-0.95843,5e-05,5.57971]
[1780066494254,28.52,72811.73,0.0,-0.9583,5e-05,5.59456]
[1780066495838,28.52,72815.25,0.0,-0.95812,5e-05,5.61355]
[1780066495956,28.52,72815.25,0.0,-0.95812,5e-05,5.61355]
[1780066495968,28.52,72815.25,0.0,-0.95812,5e-05,5.61355]
[1780066498292,28.51,72819.21,0.0,-0.95794,5e-05,5.63421]
[1780066502319,28.51,72824.02,0.0,-0.95771,5e-05,5.65904]
[1780066506348,28.51,72820.28,0.0,-0.95791,5e-05,5.63654]
[1780066508366,28.51,72812.88,0.0,-0.95829,5e-05,5.59494]
[1780066509372,28.51,72805.29,0.0,-0.95867,5e-05,5.55294]
[1780066510379,28.51,72809.26,0.0,-0.95848,5e-05,5.5743]
[1780066516427,28.5,72812.94,0.0,-0.95831,5e-05,5.59252]
[1780066517433,28.5,72818.68,0.0,-0.95803,5e-05,5.62376]
[1780066519447,28.5,72821.39,0.0,-0.95791,5e-05,5.63748]
[1780066524269,28.5,72828.19,0.0,-0.95758,5e-05,5.67336]
[1780066524482,28.5,72837.65,0.0,-0.9571,5e-05,5.72544]
[1780066525489,28.5,72845.38,0.0,-0.95671,5e-05,5.76806]
[1780066526496,28.5,72850.35,0.0,-0.95646,5e-05,5.79595]
[1780066527503,28.49,72855.74,0.0,-0.95619,5e-05,5.82559]
[1780066532538,28.49,72848.02,0.0,-0.95664,5e-05,5.7755]
[1780066537573,28.48,72849.13,0.0,-0.95661,5e-05,5.77846]
[1780066542608,28.48,72851.2,0.0,-0.95654,5e-05,5.78669]
[1780066543615,28.48,72846.62,0.0,-0.95678,5e-05,5.76031]
[1780066545629,28.47,72844.43,0.0,-0.9569,5e-05,5.74681]
[1780066547643,28.47,72850.17,0.0,-0.95662,5e-05,5.77774]
[1780066548650,28.47,72855.03,0.0,-0.95638,5e-05,5.8044]
[1780066549657,28.47,72859.69,0.0,-0.95614,5e-05,5.82998]
[1780066553685,28.46,72855.94,0.0,-0.95636,5e-05,5.80583]
[1780066556706,28.46,72862.22,0.0,-0.95606,5e-05,5.83916]
[1780066557713,28.46,72866.61,0.0,-0.95584,5e-05,5.86327]
[1780066560734,28.46,72862.94,0.0,-0.95605,5e-05,5.84011]
[1780066564472,28.45,72863.78,0.0,-0.95602,5e-05,5.84334]
[1780066564762,28.45,72864.4,0.0,-0.956,5e-05,5.84533]
[1780066568790,28.45,72858.73,0.0,-0.95632,5e-05,5.81028]
[1780066570804,28.44,72854.66,0.0,-0.95655,5e-05,5.78597]
[1780066574832,28.44,72875.15,0.0,-0.95551,5e-05,5.89938]
[1780066575838,28.44,72876.18,0.0,-0.95545,5e-05,5.90508]
[1780066580874,28.43,72885.22,0.0,-0.95501,5e-05,5.9532]
[1780066581881,28.43,72889.83,0.0,-0.95477,5e-05,5.97875]
[1780066583895,28.43,72880.52,0.0,-0.95528,5e-05,5.92348]
[1780066585909,28.43,72890.33,0.0,-0.95478,5e-05,5.97798]
[1780066586916,28.42,72898.58,0.0,-0.95435,5e-05,6.02458]
[1780066587923,28.42,72902.44,0.0,-0.95415,5e-05,6.04587]
[1780066589937,28.42,72906.7,0.0,-0.95394,5e-05,6.06843]
[1780066592963,28.41,72911.36,0.0,-0.95374,5e-05,6.08919]
[1780066598005,28.4,72908.41,0.0,-0.95395,5e-05,6.06627]
[1780066599006,28.4,72904.69,0.0,-0.95417,5e-05,6.04358]
[1780066600019,28.4,72910.94,0.0,-0.95384,5e-05,6.07879]
[1780066601031,28.4,72927.33,0.0,-0.95295,6e-05,6.17348]
[1780066602030,28.4,72924.86,0.0,-0.9531,5e-05,6.15769]
[1780066603037,28.39,72918.0,0.0,-0.95349,5e-05,6.11627]
[1780066605052,28.39,72917.49,0.0,-0.95354,5e-05,6.11094]
[1780066610088,28.38,72921.61,0.0,-0.95337,5e-05,6.12908]
[1780066612102,28.38,72936.27,0.0,-0.95259,6e-05,6.2128]
[1780066613110,28.37,72947.35,0.0,-0.95198,6e-05,6.27708]
[1780066614116,28.37,72952.27,0.0,-0.95172,6e-05,6.3049]
[1780066616131,28.37,72954.27,0.0,-0.95164,6e-05,6.3138]
[1780066620159,28.36,72949.87,0.0,-0.95194,6e-05,6.28153]
[1780066622175,28.35,72954.75,0.0,-0.9517,6e-05,6.30768]
[1780066625198,28.35,72950.71,0.0,-0.95196,6e-05,6.27915]
[1780066630255,28.33,72970.17,0.0,-0.95093,6e-05,6.38838]
[1780066630887,28.33,72970.17,0.0,-0.95093,6e-05,6.38838]
[1780066631333,28.33,72970.17,0.0,-0.95093,6e-05,6.38838]
[1780066631476,28.33,72986.99,0.0,-0.94998,6e-05,6.48864]
[1780066632271,28.33,72989.49,0.0,-0.94985,6e-05,6.50207]
[1780066632866,28.33,72989.49,0.0,-0.94985,6e-05,6.50207]
[1780066632911,28.33,72989.49,0.0,-0.94985,6e-05,6.50207]
[1780066633272,28.33,73016.01,0.0,-0.94831,6e-05,6.66363]
[1780066633647,28.33,73016.01,0.0,-0.94831,6e-05,6.66363]
[1780066633811,28.33,73016.01,0.0,-0.94831,6e-05,6.66363]
[1780066634276,28.33,73017.12,0.0,-0.94825,6e-05,6.66913]
[1780066635285,28.3,73015.86,0.0,-0.94846,6e-05,6.64753]
[1780066636667,28.3,73015.86,0.0,-0.94846,6e-05,6.64753]
[1780066636292,28.3,73009.69,0.0,-0.94884,6e-05,6.60815]
[1780066637303,28.3,73040.7,0.0,-0.947,6e-05,6.79939]
[1780066638500,28.3,73040.7,0.0,-0.947,6e-05,6.79939]
[1780066638580,28.27,73067.1,0.0,-0.94554,6e-05,6.95011]
[1780066639209,28.27,73067.1,0.0,-0.94554,6e-05,6.95011]
[1780066639576,28.27,73067.1,0.0,-0.94554,6e-05,6.95011]
[1780066639318,28.26,73064.15,0.0,-0.94581,6e-05,6.9223]
[1780066640233,28.26,73064.15,0.0,-0.94581,6e-05,6.9223]
[1780066640325,28.26,73060.94,0.0,-0.94602,6e-05,6.90107]
[1780066641332,28.26,73051.17,0.0,-0.94662,6e-05,6.83854]
[1780066642580,28.26,73051.17,0.0,-0.94662,6e-05,6.83854]
[1780066642640,28.26,73034.7,0.0,-0.94763,6e-05,6.7346]
[1780066643349,28.26,73036.51,0.0,-0.94753,6e-05,6.74531]
[1780066644021,28.26,73036.51,0.0,-0.94753,6e-05,6.74531]
[1780066644353,28.25,73045.8,0.0,-0.94697,6e-05,6.80286]
[1780066645360,28.25,73043.66,0.0,-0.94711,6e-05,6.78874]
[1780066647048,28.25,73045.19,0.0,-0.94702,6e-05,6.79766]
[1780066647375,28.25,73045.34,0.0,-0.94702,6e-05,6.79791]
[1780066652410,28.25,73044.78,0.0,-0.94711,6e-05,6.78775]
[1780066654427,28.24,73036.48,0.0,-0.94762,6e-05,6.7345]
[1780066655433,28.24,73031.29,0.0,-0.94794,6e-05,6.70158]
[1780066657448,28.24,73039.16,0.0,-0.94748,6e-05,6.74952]
[1780066659462,28.24,73040.58,0.0,-0.94741,6e-05,6.75722]
[1780066664498,28.23,73041.62,0.0,-0.94737,6e-05,6.76055]
[1780066668529,28.23,73035.6,0.0,-0.94776,6e-05,6.72047]
[1780066672179,28.23,73035.02,0.0,-0.94781,6e-05,6.71516]
[1780066672222,28.23,73035.02,0.0,-0.94781,6e-05,6.71516]
[1780066672226,28.23,73035.02,0.0,-0.94781,6e-05,6.71516]
[1780066672468,28.23,73035.02,0.0,-0.94781,6e-05,6.71516]
[1780066673667,28.23,73034.07,0.0,-0.94787,6e-05,6.7087]
[1780066673672,28.23,73034.07,0.0,-0.94787,6e-05,6.7087]
[1780066673721,28.23,73034.23,0.0,-0.94787,6e-05,6.70916]
[1780066674572,28.23,73033.98,0.0,-0.94789,6e-05,6.70708]
[1780066678600,28.22,73029.73,0.0,-0.94816,6e-05,6.67862]
[1780066679892,28.22,73027.28,0.0,-0.94832,6e-05,6.66294]
[1780066681631,28.22,73034.43,0.0,-0.9479,6e-05,6.7065]
[1780066682632,28.22,73030.47,0.0,-0.94814,6e-05,6.6814]
[1780066683644,28.22,73026.67,0.0,-0.94837,6e-05,6.65731]
[1780066683929,28.22,73026.67,0.0,-0.94837,6e-05,6.65731]
[1780066684669,28.22,73021.17,0.0,-0.9487,6e-05,6.62279]
[1780066686672,28.22,73019.43,0.0,-0.94881,6e-05,6.61124]
[1780066690701,28.21,73027.3,0.0,-0.94836,6e-05,6.6581]
[1780066691708,28.21,73032.27,0.0,-0.94807,6e-05,6.68852]
[1780066693722,28.21,73041.16,0.0,-0.94755,6e-05,6.74294]
[1780066695736,28.2,73045.62,0.0,-0.94734,6e-05,6.76425]
[1780066699791,28.18,73039.11,0.0,-0.94786,6e-05,6.7103]
[1780066700958,28.18,73035.37,0.0,-0.94809,6e-05,6.68646]
[1780066701802,28.18,73031.12,0.0,-0.94835,6e-05,6.65955]
[1780066706836,28.18,73029.59,0.0,-0.94847,6e-05,6.64783]
[1780066708076,28.18,73029.59,0.0,-0.94847,6e-05,6.64783]
[1780066709582,28.17,73031.73,0.0,-0.94834,6e-05,6.66069]
[1780066709640,28.17,73031.73,0.0,-0.94834,6e-05,6.66069]
[1780066709883,28.17,73034.63,0.0,-0.94817,6e-05,6.67827]
[1780066711520,28.17,73033.78,0.0,-0.94823,6e-05,6.67251]
[1780066712885,28.17,73026.03,0.0,-0.94873,6e-05,6.61989]
[1780066713892,28.17,73020.26,0.0,-0.94907,6e-05,6.58384]
[1780066715906,28.17,73015.82,0.0,-0.94934,6e-05,6.55584]
[1780066718928,28.17,73019.63,0.0,-0.94912,6e-05,6.57843]
[1780066719935,28.17,73023.34,0.0,-0.94891,6e-05,6.60101]
[1780066721867,28.17,73024.95,0.0,-0.94882,6e-05,6.6106]
[1780066721920,28.17,73024.95,0.0,-0.94882,6e-05,6.6106]
[1780066721971,28.17,73024.95,0.0,-0.94882,6e-05,6.6106]
[1780066724064,28.17,73023.91,0.0,-0.94888,6e-05,6.60344]
[1780066724067,28.17,73023.91,0.0,-0.94888,6e-05,6.60344]
[1780066724221,28.17,73023.91,0.0,-0.94888,6e-05,6.60344]
[1780066724265,28.17,73025.21,0.0,-0.94881,6e-05,6.61112]
[1780066725983,28.16,73016.02,0.0,-0.94936,6e-05,6.55374]
[1780066726990,28.16,73002.75,0.0,-0.95014,6e-05,6.47216]
[1780066727997,28.16,72989.79,0.0,-0.95089,6e-05,6.39322]
[1780066729004,28.16,72989.33,0.0,-0.95091,6e-05,6.39043]
[1780066730011,28.16,72996.02,0.0,-0.95053,6e-05,6.43102]
[1780066731017,28.16,73005.15,0.0,-0.95,6e-05,6.48661]
[1780066732024,28.16,73009.05,0.0,-0.94977,6e-05,6.51031]
[1780066737061,28.16,73013.24,0.0,-0.94954,6e-05,6.535]
[1780066742096,28.16,73014.49,0.0,-0.94948,6e-05,6.54166]
[1780066743366,28.16,73014.49,0.0,-0.94948,6e-05,6.54166]
[1780066743420,28.16,73014.49,0.0,-0.94948,6e-05,6.54166]
[1780066743470,28.16,73014.49,0.0,-0.94948,6e-05,6.54166]
[1780066745048,28.16,73016.98,0.0,-0.94933,6e-05,6.55651]
[1780066745220,28.16,73016.98,0.0,-0.94933,6e-05,6.55651]
[1780066745317,28.16,73016.98,0.0,-0.94933,6e-05,6.55651]
[1780066745320,28.16,73016.72,0.0,-0.94935,6e-05,6.55468]
[1780066747557,28.16,73015.52,0.0,-0.94942,6e-05,6.54707]
[1780066747723,28.16,73015.52,0.0,-0.94942,6e-05,6.54707]
[1780066747588,28.16,73016.38,0.0,-0.94938,6e-05,6.55214]
[1780066747804,28.16,73016.38,0.0,-0.94938,6e-05,6.55214]
[1780066747856,28.16,73016.38,0.0,-0.94938,6e-05,6.55214]
[1780066747972,28.16,73016.38,0.0,-0.94938,6e-05,6.55214]
[1780066749145,28.16,73008.95,0.0,-0.94982,6e-05,6.50612]
[1780066750944,28.16,73008.39,0.0,-0.94985,6e-05,6.50254]
[1780066750969,28.16,73008.39,0.0,-0.94985,6e-05,6.50254]
[1780066750996,28.16,73008.39,0.0,-0.94985,6e-05,6.50254]
[1780066751159,28.16,73005.61,0.0,-0.95001,6e-05,6.48539]
[1780066751814,28.16,73005.61,0.0,-0.95001,6e-05,6.48539]
[1780066751969,28.16,73005.61,0.0,-0.95001,6e-05,6.48539]
[1780066752166,28.16,73005.83,0.0,-0.95,6e-05,6.48662]
[1780066757201,28.16,73004.15,0.0,-0.9501,6e-05,6.4758]
[1780066758272,28.16,73004.15,0.0,-0.9501,6e-05,6.4758]
[1780066758324,28.16,73004.15,0.0,-0.9501,6e-05,6.4758]
[1780066758470,28.16,73004.15,0.0,-0.9501,6e-05,6.4758]
[1780066759959,28.16,73006.45,0.0,-0.94997,6e-05,6.48966]
[1780066759968,28.16,73006.45,0.0,-0.94997,6e-05,6.48966]
[1780066760033,28.16,73006.45,0.0,-0.94997,6e-05,6.48966]
[1780066760222,28.16,73005.25,0.0,-0.95004,6e-05,6.4822]
[1780066762402,28.16,73006.67,0.0,-0.94996,6e-05,6.49078]
[1780066762468,28.16,73006.67,0.0,-0.94996,6e-05,6.49078]
[1780066762569,28.15,73005.4,0.0,-0.95004,6e-05,6.48289]
[1780066766574,28.15,73006.96,0.0,-0.94995,6e-05,6.49207]
[1780066766626,28.15,73006.96,0.0,-0.94995,6e-05,6.49207]
[1780066766719,28.15,73006.96,0.0,-0.94995,6e-05,6.49207]
[1780066772306,28.15,73004.7,0.0,-0.95011,6e-05,6.47432]
[1780066774320,28.15,72998.31,0.0,-0.95048,6e-05,6.43519]
[1780066774997,28.15,72998.31,0.0,-0.95048,6e-05,6.43519]
[1780066775050,28.15,72998.31,0.0,-0.95048,6e-05,6.43519]
[1780066775219,28.15,72998.31,0.0,-0.95048,6e-05,6.43519]
[1780066776334,28.15,72992.55,0.0,-0.95082,6e-05,6.40016]
[1780066779668,28.15,72990.17,0.0,-0.95095,6e-05,6.3858]
[1780066779721,28.15,72990.17,0.0,-0.95095,6e-05,6.3858]
[1780066779971,28.15,72989.06,0.0,-0.95102,6e-05,6.37912]
[1780066780362,28.15,72985.15,0.0,-0.95124,6e-05,6.35554]
[1780066781082,28.15,72985.15,0.0,-0.95124,6e-05,6.35554]
[1780066781133,28.15,72985.15,0.0,-0.95124,6e-05,6.35554]
[1780066781217,28.15,72985.15,0.0,-0.95124,6e-05,6.35554]
[1780066781369,28.15,72985.02,0.0,-0.95124,6e-05,6.35485]
[1780066785351,28.15,72986.2,0.0,-0.95118,6e-05,6.36223]
[1780066785407,28.15,72986.2,0.0,-0.95118,6e-05,6.36223]
[1780066785469,28.15,72986.2,0.0,-0.95118,6e-05,6.36223]
[1780066785489,28.15,72986.2,0.0,-0.95118,6e-05,6.36223]
[1780066786936,28.15,72986.58,0.0,-0.95115,6e-05,6.36465]
[1780066786962,28.15,72986.58,0.0,-0.95115,6e-05,6.36465]
[1780066786968,28.15,72986.58,0.0,-0.95115,6e-05,6.36465]
[1780066787721,28.15,72986.58,0.0,-0.95115,6e-05,6.36465]
[1780066787822,28.15,72986.56,0.0,-0.95115,6e-05,6.36463]
[1780066793287,28.15,72988.37,0.0,-0.95105,6e-05,6.37573]
[1780066793339,28.15,72988.37,0.0,-0.95105,6e-05,6.37573]
[1780066793468,28.15,72988.37,0.0,-0.95105,6e-05,6.37573]
[1780066794460,28.15,72993.5,0.0,-0.95075,6e-05,6.40685]
[1780066795177,28.15,72993.5,0.0,-0.95075,6e-05,6.40685]
[1780066795219,28.15,72993.5,0.0,-0.95075,6e-05,6.40685]
[1780066795226,28.15,72993.5,0.0,-0.95075,6e-05,6.40685]
[1780066795467,28.15,72992.35,0.0,-0.95082,6e-05,6.39986]
[1780066796720,28.15,72992.35,0.0,-0.95082,6e-05,6.39986]
[1780066796775,28.15,72987.74,0.0,-0.95108,6e-05,6.37194]
[1780066796983,28.15,72987.74,0.0,-0.95108,6e-05,6.37194]
[1780066797481,28.15,72983.63,0.0,-0.95132,6e-05,6.34715]
[1780066799680,28.15,72984.54,0.0,-0.95127,6e-05,6.35271]
[1780066799727,28.15,72984.54,0.0,-0.95127,6e-05,6.35271]
[1780066800674,28.15,72984.31,0.0,-0.95128,6e-05,6.35137]
[1780066801519,28.15,72997.95,0.0,-0.95049,6e-05,6.4341]
[1780066802517,28.15,73002.79,0.0,-0.95021,6e-05,6.46349]
[1780066803524,28.15,72988.79,0.0,-0.95102,6e-05,6.37829]
[1780066804531,28.15,72979.18,0.0,-0.95157,6e-05,6.32031]
[1780066805538,28.15,72984.08,0.0,-0.9513,6e-05,6.34905]
[1780066807026,28.15,72983.11,0.0,-0.95136,6e-05,6.34237]
[1780066807132,28.15,72983.11,0.0,-0.95136,6e-05,6.34237]
[1780066807230,28.15,72983.11,0.0,-0.95136,6e-05,6.34237]
[1780066809842,28.15,72982.11,0.0,-0.95144,6e-05,6.33475]
[1780066809568,28.15,72986.85,0.0,-0.95117,6e-05,6.36255]
[1780066809905,28.15,72986.85,0.0,-0.95117,6e-05,6.36255]
[1780066809969,28.15,72986.85,0.0,-0.95117,6e-05,6.36255]
[1780066810576,28.15,72988.67,0.0,-0.95108,6e-05,6.3727]
[1780066811922,28.15,72989.41,0.0,-0.95104,6e-05,6.37632]
[1780066811943,28.15,72989.41,0.0,-0.95104,6e-05,6.37632]
[1780066811967,28.15,72989.41,0.0,-0.95104,6e-05,6.37632]
[1780066815615,28.14,72984.4,0.0,-0.95136,6e-05,6.3426]
[1780066816318,28.14,72984.4,0.0,-0.95136,6e-05,6.3426]
[1780066816363,28.14,72984.4,0.0,-0.95136,6e-05,6.3426]
[1780066816467,28.14,72984.4,0.0,-0.95136,6e-05,6.3426]
[1780066816919,28.14,72981.39,0.0,-0.95154,6e-05,6.32365]
[1780066816976,28.14,72981.39,0.0,-0.95154,6e-05,6.32365]
[1780066817033,28.14,72981.39,0.0,-0.95154,6e-05,6.32365]
[1780066817753,28.14,72981.39,0.0,-0.95154,6e-05,6.32365]
[1780066817863,28.14,72981.39,0.0,-0.95154,6e-05,6.32365]
[1780066817820,28.14,72981.79,0.0,-0.95153,6e-05,6.32529]
[1780066818635,28.14,72988.19,0.0,-0.95117,6e-05,6.36313]
[1780066819693,28.14,72988.19,0.0,-0.95117,6e-05,6.36313]
[1780066819721,28.14,72988.19,0.0,-0.95117,6e-05,6.36313]
[1780066819893,28.13,72991.56,0.0,-0.95098,6e-05,6.38268]
[1780066821526,28.13,72993.16,0.0,-0.9509,6e-05,6.3915]
[1780066821578,28.13,72993.16,0.0,-0.9509,6e-05,6.3915]
[1780066821720,28.13,72993.16,0.0,-0.9509,6e-05,6.3915]
[1780066821801,28.13,72992.82,0.0,-0.95093,6e-05,6.38855]
[1780066822976,28.13,72992.04,0.0,-0.95098,6e-05,6.38295]
[1780066826691,28.12,72997.58,0.0,-0.9507,6e-05,6.41307]
[1780066827732,28.12,72997.58,0.0,-0.9507,6e-05,6.41307]
[1780066827784,28.12,72997.58,0.0,-0.9507,6e-05,6.41307]
[1780066827967,28.12,72998.23,0.0,-0.95067,6e-05,6.41613]
[1780066828575,28.12,72998.23,0.0,-0.95067,6e-05,6.41613]
[1780066828582,28.12,72998.23,0.0,-0.95067,6e-05,6.41613]
[1780066828719,28.12,72998.23,0.0,-0.95067,6e-05,6.41613]
[1780066828737,28.12,72999.81,0.0,-0.95058,6e-05,6.42482]
[1780066831726,28.12,72991.17,0.0,-0.95113,6e-05,6.36652]
[1780066831927,28.12,72991.17,0.0,-0.95113,6e-05,6.36652]
[1780066831968,28.12,72991.17,0.0,-0.95113,6e-05,6.36652]
[1780066832530,28.12,72991.17,0.0,-0.95113,6e-05,6.36652]
[1780066832733,28.12,72985.06,0.0,-0.95149,6e-05,6.32872]
[1780066833741,28.11,72974.51,0.0,-0.95209,6e-05,6.26449]
[1780066834157,28.11,72974.51,0.0,-0.95209,6e-05,6.26449]
[1780066834222,28.11,72974.51,0.0,-0.95209,6e-05,6.26449]
[1780066834242,28.11,72974.51,0.0,-0.95209,6e-05,6.26449]
[1780066834467,28.11,72974.51,0.0,-0.95209,6e-05,6.26449]
[1780066834747,28.11,72973.82,0.0,-0.95214,6e-05,6.25959]
[1780066834975,28.11,72973.82,0.0,-0.95214,6e-05,6.25959]
[1780066835754,28.11,72973.73,0.0,-0.95215,6e-05,6.25839]
[1780066836763,28.11,72966.71,0.0,-0.95255,6e-05,6.2158]
[1780066837770,28.11,72961.66,0.0,-0.95285,6e-05,6.18443]
[1780066838777,28.11,72953.94,0.0,-0.95329,6e-05,6.13741]
[1780066840791,28.1,72951.65,0.0,-0.95344,6e-05,6.12156]
[1780066841798,28.1,72946.63,0.0,-0.95372,5e-05,6.09087]
[1780066844820,28.1,72951.05,0.0,-0.95351,6e-05,6.11378]
[1780066845827,28.1,72956.46,0.0,-0.95322,6e-05,6.14475]
[1780066847841,28.09,72958.15,0.0,-0.95315,6e-05,6.15257]
[1780066849855,28.09,72952.57,0.0,-0.95348,6e-05,6.1173]
[1780066850571,28.09,72952.57,0.0,-0.95348,6e-05,6.1173]
[1780066850623,28.09,72952.57,0.0,-0.95348,6e-05,6.1173]
[1780066850719,28.09,72952.57,0.0,-0.95348,6e-05,6.1173]
[1780066851869,28.08,72948.94,0.0,-0.9537,5e-05,6.0937]
[1780066852875,28.08,72936.93,0.0,-0.95436,5e-05,6.02215]
[1780066853169,28.08,72936.93,0.0,-0.95436,5e-05,6.02215]
[1780066853287,28.08,72936.93,0.0,-0.95436,5e-05,6.02215]
[1780066853414,28.08,72936.93,0.0,-0.95436,5e-05,6.02215]
[1780066853724,28.08,72936.93,0.0,-0.95436,5e-05,6.02215]
[1780066853885,28.08,72932.73,0.0,-0.95461,5e-05,5.99568]
[1780066853968,28.08,72932.73,0.0,-0.95461,5e-05,5.99568]
[1780066853998,28.08,72932.73,0.0,-0.95461,5e-05,5.99568]
[1780066854087,28.08,72932.73,0.0,-0.95461,5e-05,5.99568]
[1780066854112,28.08,72932.73,0.0,-0.95461,5e-05,5.99568]
[1780066854892,28.08,72927.3,0.0,-0.95491,5e-05,5.9632]
[1780066857913,28.07,72921.82,0.0,-0.95523,5e-05,5.92901]
[1780066859927,28.07,72914.77,0.0,-0.95562,5e-05,5.88678]
[1780066860934,28.07,72903.53,0.0,-0.95621,5e-05,5.82223]
[1780066861941,28.07,72900.14,0.0,-0.9564,5e-05,5.80158]
[1780066866585,28.07,72898.33,0.0,-0.95651,5e-05,5.78961]
[1780066866719,28.07,72898.33,0.0,-0.95651,5e-05,5.78961]
[1780066868108,28.07,72898.87,0.0,-0.95649,5e-05,5.7916]
[1780066870468,28.06,72893.24,0.0,-0.95679,5e-05,5.75915]
[1780066871464,28.07,72895.47,0.0,-0.95667,5e-05,5.77201]
[1780066872234,28.07,72906.14,0.0,-0.95611,5e-05,5.8331]
[1780066873135,28.06,72916.52,0.0,-0.95557,5e-05,5.89223]
[1780066875044,28.06,72920.56,0.0,-0.95537,5e-05,5.91421]
[1780066877365,28.06,72919.64,0.0,-0.95543,5e-05,5.90737]
[1780066877462,28.06,72919.64,0.0,-0.95543,5e-05,5.90737]
[1780066877469,28.06,72919.64,0.0,-0.95543,5e-05,5.90737]
[1780066878068,28.06,72921.26,0.0,-0.95535,5e-05,5.91597]
[1780066879075,28.06,72925.89,0.0,-0.95511,5e-05,5.94204]
[1780066882096,28.05,72929.3,0.0,-0.95495,5e-05,5.9595]
[1780066887132,28.05,72920.79,0.0,-0.95544,5e-05,5.90605]
[1780066889051,28.05,72920.79,0.0,-0.95544,5e-05,5.90605]
[1780066889073,28.05,72920.79,0.0,-0.95544,5e-05,5.90605]
[1780066888142,28.05,72930.15,0.0,-0.95495,5e-05,5.95953]
[1780066889218,28.05,72930.15,0.0,-0.95495,5e-05,5.95953]
[1780066889319,28.04,72936.44,0.0,-0.95462,5e-05,5.9946]
[1780066891162,28.04,72939.69,0.0,-0.95448,5e-05,6.0097]
[1780066893178,28.04,72952.62,0.0,-0.95379,5e-05,6.08379]
[1780066894185,28.04,72971.34,0.0,-0.95276,6e-05,6.19385]
[1780066895192,28.04,72987.25,0.0,-0.95186,6e-05,6.28883]
[1780066896199,28.04,72988.85,0.0,-0.95178,6e-05,6.29792]
[1780066897208,28.03,72987.13,0.0,-0.95188,6e-05,6.28687]
[1780066902243,28.03,72984.17,0.0,-0.9521,6e-05,6.26364]
[1780066903250,28.02,72991.68,0.0,-0.95168,6e-05,6.30823]
[1780066904257,28.02,72995.57,0.0,-0.95147,6e-05,6.33102]
[1780066909292,28.02,72997.65,0.0,-0.9514,6e-05,6.33858]
[1780066910299,28.01,73008.96,0.0,-0.95076,6e-05,6.40587]
[1780066911306,28.01,73008.83,0.0,-0.95078,6e-05,6.40353]
[1780066916344,28.0,73014.73,0.0,-0.95048,6e-05,6.43526]
[1780066917351,28.0,73018.43,0.0,-0.95027,6e-05,6.457]
[1780066921379,28.0,73011.34,0.0,-0.95072,6e-05,6.40982]
[1780066923393,27.99,73009.33,0.0,-0.95086,6e-05,6.39585]
[1780066924400,27.99,73014.7,0.0,-0.95055,6e-05,6.42779]
[1780066925407,27.99,73022.52,0.0,-0.95011,6e-05,6.47481]
[1780066926570,27.99,73022.52,0.0,-0.95011,6e-05,6.47481]
[1780066926614,27.99,73022.52,0.0,-0.95011,6e-05,6.47481]
[1780066926724,27.99,73022.52,0.0,-0.95011,6e-05,6.47481]
[1780066926765,27.99,73024.37,0.0,-0.95001,6e-05,6.48521]
[1780066927421,27.96,73028.19,0.0,-0.94994,6e-05,6.49211]
[1780066930441,27.91,73031.64,0.0,-0.95008,6e-05,6.4786]
[1780066932011,27.91,73031.64,0.0,-0.95008,6e-05,6.4786]
[1780066932114,27.88,73031.81,0.0,-0.95022,6e-05,6.46335]
[1780066932218,27.88,73031.81,0.0,-0.95022,6e-05,6.46335]
[1780066932269,27.88,73031.81,0.0,-0.95022,6e-05,6.46335]
[1780066933027,27.88,73031.81,0.0,-0.95022,6e-05,6.46335]
[1780066933076,27.88,73031.49,0.0,-0.95026,6e-05,6.45977]
[1780066933217,27.88,73031.49,0.0,-0.95026,6e-05,6.45977]
[1780066937277,27.87,73031.32,0.0,-0.95033,6e-05,6.45237]
[1780066937328,27.87,73031.32,0.0,-0.95033,6e-05,6.45237]
[1780066937472,27.87,73031.32,0.0,-0.95033,6e-05,6.45237]
[1780066937491,27.87,73029.46,0.0,-0.95045,6e-05,6.43934]
[1780066939505,27.86,73036.28,0.0,-0.95008,6e-05,6.47822]
[1780066940512,27.84,73039.78,0.0,-0.95003,6e-05,6.48377]
[1780066943698,27.79,73041.93,0.0,-0.95021,6e-05,6.46527]
[1780066943719,27.79,73041.93,0.0,-0.95021,6e-05,6.46527]
[1780066943747,27.79,73041.93,0.0,-0.95021,6e-05,6.46527]
[1780066943789,27.76,73043.9,0.0,-0.95025,6e-05,6.46179]
[1780066944190,27.76,73043.9,0.0,-0.95025,6e-05,6.46179]
[1780066944218,27.76,73043.9,0.0,-0.95025,6e-05,6.46179]
[1780066944540,27.74,73042.01,0.0,-0.95051,6e-05,6.43454]
[1780066947631,27.71,73040.29,0.0,-0.95077,6e-05,6.40738]
[1780066947720,27.71,73040.29,0.0,-0.95077,6e-05,6.40738]
[1780066947788,27.71,73040.29,0.0,-0.95077,6e-05,6.40738]
[1780066948045,27.71,73040.29,0.0,-0.95077,6e-05,6.40738]
[1780066948109,27.71,73042.53,0.0,-0.95065,6e-05,6.41972]
[1780066948217,27.71,73042.53,0.0,-0.95065,6e-05,6.41972]
[1780066950583,27.68,73037.78,0.0,-0.9511,6e-05,6.37277]
[1780066951590,27.68,73026.11,0.0,-0.95181,6e-05,6.29682]
[1780066952597,27.68,73007.91,0.0,-0.95286,6e-05,6.18513]
[1780066953607,27.68,72997.6,0.0,-0.95345,6e-05,6.12204]
[1780066954614,27.68,72993.22,0.0,-0.95371,6e-05,6.09484]
[1780066956628,27.67,72997.05,0.0,-0.95351,6e-05,6.11584]
[1780066958642,27.67,73000.41,0.0,-0.95334,6e-05,6.13398]
[1780066959649,27.67,72996.11,0.0,-0.95359,6e-05,6.10719]
[1780066961663,27.67,72992.7,0.0,-0.9538,6e-05,6.08489]
[1780066964437,27.66,72994.95,0.0,-0.95369,6e-05,6.09645]
[1780066964468,27.66,72994.95,0.0,-0.95369,6e-05,6.09645]
[1780066964489,27.66,72994.95,0.0,-0.95369,6e-05,6.09645]
[1780066964684,27.66,72994.23,0.0,-0.95374,6e-05,6.0912]
[1780066965356,27.66,72994.23,0.0,-0.95374,6e-05,6.0912]
[1780066965468,27.66,72994.23,0.0,-0.95374,6e-05,6.0912]
[1780066965895,27.66,72994.81,0.0,-0.95372,6e-05,6.09372]
[1780066971241,27.65,72996.72,0.0,-0.95366,6e-05,6.10041]
[1780066971282,27.65,72996.72,0.0,-0.95366,6e-05,6.10041]
[1780066971468,27.65,72996.72,0.0,-0.95366,6e-05,6.10041]
[1780066971733,27.65,72997.21,0.0,-0.95364,6e-05,6.10238]
[1780066972219,27.65,72997.21,0.0,-0.95364,6e-05,6.10238]
[1780066972739,27.65,72998.43,0.0,-0.95358,6e-05,6.10872]
[1780066976020,27.65,73000.64,0.0,-0.95347,6e-05,6.11999]
[1780066976160,27.65,73000.64,0.0,-0.95347,6e-05,6.11999]
[1780066976095,27.64,73003.65,0.0,-0.95331,6e-05,6.13706]
[1780066976218,27.64,73003.65,0.0,-0.95331,6e-05,6.13706]
[1780066976768,27.64,73001.99,0.0,-0.95342,6e-05,6.12605]
[1780066978792,27.64,72990.9,0.0,-0.95406,6e-05,6.05769]
[1780066979799,27.64,73002.06,0.0,-0.95344,6e-05,6.12355]
[1780066980805,27.64,73011.53,0.0,-0.95292,6e-05,6.17954]
[1780066981812,27.64,73012.02,0.0,-0.9529,6e-05,6.18139]
[1780066982958,27.64,73012.02,0.0,-0.9529,6e-05,6.18139]
[1780066982969,27.64,73012.02,0.0,-0.9529,6e-05,6.18139]
[1780066983048,27.63,73011.48,0.0,-0.95294,6e-05,6.17702]
[1780066984188,27.63,73011.48,0.0,-0.95294,6e-05,6.17702]
[1780066986468,27.63,73014.33,0.0,-0.95281,6e-05,6.19091]
[1780066986851,27.63,73013.95,0.0,-0.95284,6e-05,6.18749]
[1780066991886,27.62,73011.87,0.0,-0.953,6e-05,6.17126]
[1780066992547,27.62,73011.87,0.0,-0.953,6e-05,6.17126]
[1780066992599,27.62,73011.87,0.0,-0.953,6e-05,6.17126]
[1780066992720,27.62,73011.87,0.0,-0.953,6e-05,6.17126]
[1780066992893,27.62,73010.42,0.0,-0.95308,6e-05,6.16206]
[1780066993900,27.62,73003.48,0.0,-0.95348,6e-05,6.11991]
[1780066995914,27.62,73001.47,0.0,-0.9536,6e-05,6.10722]
[1780066996921,27.62,73006.68,0.0,-0.95331,6e-05,6.13821]
[1780066998144,27.62,73006.68,0.0,-0.95331,6e-05,6.13821]
[1780066998174,27.62,73006.68,0.0,-0.95331,6e-05,6.13821]
[1780066998218,27.62,73006.68,0.0,-0.95331,6e-05,6.13821]
[1780066998145,27.62,73009.79,0.0,-0.95313,6e-05,6.15658]
[1780066998935,27.62,73009.67,0.0,-0.95315,6e-05,6.15546]
[1780067001956,27.62,73006.62,0.0,-0.95333,6e-05,6.13595]
[1780067002968,27.61,73011.62,0.0,-0.95305,6e-05,6.16572]
[1780067003975,27.61,73027.65,0.0,-0.95214,6e-05,6.26252]
[1780067004982,27.61,73034.36,0.0,-0.95176,6e-05,6.30293]
[1780067006996,27.61,73028.65,0.0,-0.9521,6e-05,6.26681]
[1780067007678,27.61,73028.65,0.0,-0.9521,6e-05,6.26681]
[1780067007730,27.61,73028.65,0.0,-0.9521,6e-05,6.26681]
[1780067008011,27.61,73028.86,0.0,-0.95209,6e-05,6.26752]
[1780067010017,27.61,73026.25,0.0,-0.95225,6e-05,6.25049]
[1780067010467,27.61,73026.25,0.0,-0.95225,6e-05,6.25049]
[1780067011024,27.61,73028.21,0.0,-0.95217,6e-05,6.25883]
[1780067015057,27.6,73031.5,0.0,-0.952,6e-05,6.27669]
[1780067015333,27.6,73031.5,0.0,-0.952,6e-05,6.27669]
[1780067015385,27.6,73031.5,0.0,-0.952,6e-05,6.27669]
[1780067015468,27.6,73031.5,0.0,-0.952,6e-05,6.27669]
[1780067016062,27.6,73035.33,0.0,-0.95179,6e-05,6.29953]
[1780067017069,27.6,73037.84,0.0,-0.95165,6e-05,6.31429]
[1780067020091,27.6,73034.01,0.0,-0.95189,6e-05,6.28896]
[1780067020818,27.6,73034.01,0.0,-0.95189,6e-05,6.28896]
[1780067020906,27.6,73034.01,0.0,-0.95189,6e-05,6.28896]
[1780067020969,27.6,73034.01,0.0,-0.95189,6e-05,6.28896]
[1780067021098,27.6,73033.4,0.0,-0.95193,6e-05,6.28465]
[1780067025128,27.59,73030.74,0.0,-0.95212,6e-05,6.26409]
[1780067027275,27.59,73029.64,0.0,-0.95221,6e-05,6.25496]
[1780067027327,27.59,73029.64,0.0,-0.95221,6e-05,6.25496]
[1780067028149,27.59,73029.05,0.0,-0.95225,6e-05,6.25017]
[1780067030163,27.58,73031.27,0.0,-0.95215,6e-05,6.26131]
[1780067030470,27.58,73031.27,0.0,-0.95215,6e-05,6.26131]
[1780067033184,27.58,73037.33,0.0,-0.95183,6e-05,6.2947]
[1780067034191,27.57,73043.41,0.0,-0.95149,6e-05,6.33073]
[1780067035198,27.57,73046.43,0.0,-0.95133,6e-05,6.34799]
[1780067036205,27.57,73052.15,0.0,-0.95101,6e-05,6.38191]
[1780067037218,27.57,73057.35,0.0,-0.95071,6e-05,6.41342]
[1780067038225,27.57,73065.77,0.0,-0.95022,6e-05,6.465]
[1780067039231,27.57,73061.18,0.0,-0.9505,6e-05,6.43568]
[1780067040238,27.57,73059.82,0.0,-0.95059,6e-05,6.42639]
[1780067041245,27.56,73063.3,0.0,-0.95039,6e-05,6.4472]
[1780067042252,27.56,73059.52,0.0,-0.95062,6e-05,6.42294]
[1780067042414,27.56,73059.52,0.0,-0.95062,6e-05,6.42294]
[1780067044266,27.56,73064.71,0.0,-0.95033,6e-05,6.45359]
[1780067048295,27.56,73067.82,0.0,-0.95018,6e-05,6.46973]
[1780067051786,27.55,73068.11,0.0,-0.95018,6e-05,6.46905]
[1780067052323,27.55,73080.0,0.0,-0.94948,6e-05,6.54259]
[1780067053330,27.55,73089.16,0.0,-0.94894,6e-05,6.59941]
[1780067054337,27.55,73087.06,0.0,-0.94907,6e-05,6.58608]
[1780067055558,27.55,73087.06,0.0,-0.94907,6e-05,6.58608]
[1780067055629,27.55,73086.32,0.0,-0.94911,6e-05,6.58109]
[1780067059374,27.55,73082.94,0.0,-0.94932,6e-05,6.5594]
[1780067060385,27.55,73076.93,0.0,-0.94968,6e-05,6.52155]
[1780067061567,27.55,73080.05,0.0,-0.9495,6e-05,6.54112]
[1780067062772,27.55,73084.14,0.0,-0.94925,6e-05,6.56668]
[1780067064428,27.55,73088.02,0.0,-0.94902,6e-05,6.59091]
[1780067066442,27.55,73090.18,0.0,-0.94889,6e-05,6.60426]
[1780067068133,27.55,73090.18,0.0,-0.94889,6e-05,6.60426]
[1780067068146,27.55,73090.18,0.0,-0.94889,6e-05,6.60426]
[1780067068244,27.55,73094.02,0.0,-0.94866,6e-05,6.62818]
[1780067068456,27.55,73096.17,0.0,-0.94853,6e-05,6.6418]
[1780067069732,27.55,73096.17,0.0,-0.94853,6e-05,6.6418]
[1780067069803,27.55,73105.74,0.0,-0.94795,6e-05,6.70241]
[1780067070476,27.55,73110.98,0.0,-0.94763,6e-05,6.73553]
[1780067071478,27.54,73116.45,0.0,-0.94732,6e-05,6.767]
[1780067072485,27.54,73119.86,0.0,-0.94711,6e-05,6.78845]
[1780067073495,27.54,73128.0,0.0,-0.94661,6e-05,6.84041]
[1780067074503,27.54,73143.86,0.0,-0.94561,6e-05,6.94272]
[1780067075510,27.54,73146.66,0.0,-0.94544,6e-05,6.96025]
[1780067078260,27.54,73154.17,0.0,-0.94498,6e-05,7.00705]
[1780067078973,27.54,73154.17,0.0,-0.94498,6e-05,7.00705]
[1780067079033,27.54,73159.22,0.0,-0.94467,6e-05,7.03932]
[1780067079538,27.54,73162.45,0.0,-0.94446,6e-05,7.06057]
[1780067080546,27.52,73166.6,0.0,-0.94428,6e-05,7.07903]
[1780067081836,27.52,73166.6,0.0,-0.94428,6e-05,7.07903]
[1780067083568,27.52,73179.25,0.0,-0.94348,7e-05,7.16002]
[1780067084576,27.52,73178.6,0.0,-0.94353,7e-05,7.15466]
[1780067085582,27.52,73185.9,0.0,-0.94307,7e-05,7.20219]
[1780067086589,27.51,73176.89,0.0,-0.94367,7e-05,7.14116]
[1780067087596,27.5,73167.75,0.0,-0.94436,6e-05,7.07062]
[1780067088603,27.49,73168.22,0.0,-0.94442,6e-05,7.0648]
[1780067089610,27.47,73172.27,0.0,-0.94425,6e-05,7.08277]
[1780067090617,27.46,73177.58,0.0,-0.94399,7e-05,7.10887]
[1780067091624,27.44,73181.02,0.0,-0.94386,7e-05,7.12228]
[1780067092631,27.44,73183.92,0.0,-0.94368,7e-05,7.14058]
[1780067093639,27.44,73189.21,0.0,-0.94334,7e-05,7.17482]
[1780067094996,27.44,73189.21,0.0,-0.94334,7e-05,7.17482]
[1780067095042,27.44,73187.04,0.0,-0.94351,7e-05,7.1583]
[1780067096665,27.44,73190.16,0.0,-0.94331,7e-05,7.17808]
[1780067097672,27.44,73193.27,0.0,-0.94312,7e-05,7.1978]
[1780067098679,27.43,73197.03,0.0,-0.94288,7e-05,7.22188]
[1780067100671,27.43,73198.43,0.0,-0.9428,7e-05,7.23014]
[1780067100719,27.43,73198.43,0.0,-0.9428,7e-05,7.23014]
[1780067101040,27.43,73198.43,0.0,-0.9428,7e-05,7.23014]
[1780067101074,27.43,73200.02,0.0,-0.94271,7e-05,7.23853]
[1780067101497,27.43,73200.02,0.0,-0.94271,7e-05,7.23853]
[1780067101717,27.43,73191.75,0.0,-0.94326,7e-05,7.18318]
[1780067102664,27.43,73191.75,0.0,-0.94326,7e-05,7.18318]
[1780067102723,27.43,73199.92,0.0,-0.94273,7e-05,7.2368]
[1780067103730,27.43,73212.86,0.0,-0.94188,7e-05,7.32276]
[1780067104737,27.42,73221.78,0.0,-0.94129,7e-05,7.38188]
[1780067105749,27.42,73226.94,0.0,-0.94095,7e-05,7.4156]
[1780067106398,27.42,73226.94,0.0,-0.94095,7e-05,7.4156]
[1780067108773,27.42,73231.24,0.0,-0.9407,7e-05,7.44075]
[1780067109788,27.41,73233.79,0.0,-0.94054,7e-05,7.45676]
[1780067111250,27.41,73233.79,0.0,-0.94054,7e-05,7.45676]
[1780067111368,27.41,73247.2,0.0,-0.93964,7e-05,7.54641]
[1780067111811,27.41,73254.24,0.0,-0.93915,7e-05,7.59493]
[1780067112814,27.41,73256.7,0.0,-0.93899,7e-05,7.61095]
[1780067113823,27.41,73253.06,0.0,-0.93925,7e-05,7.58476]
[1780067115294,27.41,73253.06,0.0,-0.93925,7e-05,7.58476]
[1780067115835,27.36,73260.12,0.0,-0.9391,7e-05,7.60055]
[1780067117849,27.35,73266.7,0.0,-0.93867,7e-05,7.64352]
[1780067120872,27.33,73264.05,0.0,-0.93899,7e-05,7.61213]
[1780067123894,27.33,73248.22,0.0,-0.94012,7e-05,7.49972]
[1780067124901,27.33,73239.69,0.0,-0.94072,7e-05,7.44018]
[1780067125908,27.33,73233.22,0.0,-0.94117,7e-05,7.39514]
[1780067126915,27.33,73235.48,0.0,-0.94102,7e-05,7.4098]
[1780067128952,27.32,73239.93,0.0,-0.94073,7e-05,7.43883]
[1780067129959,27.32,73233.25,0.0,-0.94119,7e-05,7.3925]
[1780067130965,27.32,73226.28,0.0,-0.94167,7e-05,7.34433]
[1780067131570,27.32,73226.28,0.0,-0.94167,7e-05,7.34433]
[1780067133988,27.32,73230.74,0.0,-0.94141,7e-05,7.36952]
[1780067134994,27.32,73233.25,0.0,-0.94125,7e-05,7.38603]
[1780067135629,27.32,73233.25,0.0,-0.94125,7e-05,7.38603]
[1780067136006,27.32,73218.57,0.0,-0.94225,7e-05,7.28577]
[1780067137008,27.31,73208.71,0.0,-0.94297,7e-05,7.21297]
[1780067138018,27.31,73201.39,0.0,-0.94346,7e-05,7.1634]
[1780067139025,27.31,73213.16,0.0,-0.94268,7e-05,7.24211]
[1780067140032,27.31,73218.29,0.0,-0.94235,7e-05,7.27604]
[1780067145067,27.3,73217.27,0.0,-0.94244,7e-05,7.26685]
[1780067148523,27.3,73217.21,0.0,-0.94247,7e-05,7.26323]
[1780067149095,27.3,73211.91,0.0,-0.94284,7e-05,7.22643]
[1780067150102,27.29,73203.51,0.0,-0.94341,7e-05,7.169]
[1780067151109,27.29,73197.84,0.0,-0.94379,7e-05,7.13015]
[1780067153123,27.29,73192.72,0.0,-0.94414,7e-05,7.0943]
[1780067153743,27.29,73192.72,0.0,-0.94414,7e-05,7.0943]
[1780067154130,27.29,73188.63,0.0,-0.94442,7e-05,7.0663]
[1780067155137,27.29,73186.4,0.0,-0.94457,7e-05,7.05073]
[1780067156144,27.29,73188.55,0.0,-0.94444,7e-05,7.06427]
[1780067158158,27.28,73191.34,0.0,-0.94427,7e-05,7.08127]
[1780067160172,27.28,73203.02,0.0,-0.94352,7e-05,7.15765]
[1780067161179,27.28,73201.56,0.0,-0.94363,7e-05,7.14695]
[1780067162186,27.28,73196.82,0.0,-0.94394,7e-05,7.11528]
[1780067163193,27.28,73200.98,0.0,-0.94368,7e-05,7.14132]
[1780067164200,27.28,73203.74,0.0,-0.94351,7e-05,7.1589]
[1780067165207,27.28,73210.96,0.0,-0.94304,7e-05,7.20645]
[1780067166214,27.27,73217.06,0.0,-0.94264,7e-05,7.24655]
[1780067167221,27.27,73220.78,0.0,-0.9424,7e-05,7.27062]
[1780067168228,27.27,73230.81,0.0,-0.94173,7e-05,7.33864]
[1780067169235,27.27,73241.21,0.0,-0.94104,7e-05,7.40789]
[1780067170242,27.27,73248.92,0.0,-0.94051,7e-05,7.46004]
[1780067171249,27.27,73254.23,0.0,-0.94016,7e-05,7.49579]
[1780067172256,27.27,73248.07,0.0,-0.94059,7e-05,7.45262]
[1780067173263,27.27,73240.94,0.0,-0.94108,7e-05,7.40304]
[1780067175933,27.26,73240.39,0.0,-0.94114,7e-05,7.39792]
[1780067176285,27.26,73238.26,0.0,-0.94129,7e-05,7.38272]
[1780067179305,27.25,73233.09,0.0,-0.94171,7e-05,7.34024]
[1780067180312,27.25,73226.49,0.0,-0.94216,7e-05,7.29486]
[1780067181320,27.25,73215.59,0.0,-0.9429,7e-05,7.2207]
[1780067182327,27.25,73219.74,0.0,-0.94263,7e-05,7.24836]
[1780067184341,27.25,73217.03,0.0,-0.94281,7e-05,7.22927]
[1780067185595,27.25,73217.14,0.0,-0.94281,7e-05,7.22965]
[1780067186355,27.25,73218.47,0.0,-0.94273,7e-05,7.23825]
[1780067187362,27.25,73220.59,0.0,-0.94259,7e-05,7.25219]
[1780067190948,27.25,73221.53,0.0,-0.94254,7e-05,7.25729]
[1780067190975,27.25,73221.53,0.0,-0.94254,7e-05,7.25729]
[1780067190999,27.25,73221.53,0.0,-0.94254,7e-05,7.25729]
[1780067191226,27.25,73221.53,0.0,-0.94254,7e-05,7.25729]
[1780067191474,27.25,73221.53,0.0,-0.94254,7e-05,7.25729]
[1780067193404,27.24,73218.58,0.0,-0.94277,7e-05,7.23282]
[1780067195467,27.24,73218.56,0.0,-0.94278,7e-05,7.2323]
[1780067196426,27.24,73215.31,0.0,-0.94301,7e-05,7.20837]
[1780067198439,27.24,73218.43,0.0,-0.9428,7e-05,7.22949]
[1780067199447,27.24,73228.82,0.0,-0.9421,7e-05,7.30021]
[1780067200454,27.24,73229.01,0.0,-0.94209,7e-05,7.30179]
[1780067202470,27.24,73231.8,0.0,-0.94189,7e-05,7.32132]
[1780067203479,27.24,73238.11,0.0,-0.94146,7e-05,7.36455]
[1780067204486,27.24,73242.29,0.0,-0.94118,7e-05,7.39328]
[1780067207507,27.24,73239.81,0.0,-0.94134,7e-05,7.37677]
[1780067207982,27.24,73239.81,0.0,-0.94134,7e-05,7.37677]
[1780067210047,27.24,73238.76,0.0,-0.94141,7e-05,7.36996]
[1780067210172,27.24,73238.76,0.0,-0.94141,7e-05,7.36996]
[1780067210224,27.24,73238.76,0.0,-0.94141,7e-05,7.36996]
[1780067211535,27.24,73241.56,0.0,-0.94121,7e-05,7.38944]
[1780067215393,27.25,73242.45,0.0,-0.94113,7e-05,7.39821]
[1780067215445,27.25,73242.45,0.0,-0.94113,7e-05,7.39821]
[1780067215469,27.25,73242.45,0.0,-0.94113,7e-05,7.39821]
[1780067215566,27.25,73246.86,0.0,-0.94081,7e-05,7.42971]
[1780067216572,27.25,73253.77,0.0,-0.94033,7e-05,7.47725]
[1780067219835,27.25,73253.28,0.0,-0.94037,7e-05,7.47384]
[1780067219887,27.25,73253.28,0.0,-0.94037,7e-05,7.47384]
[1780067219980,27.25,73253.28,0.0,-0.94037,7e-05,7.47384]
[1780067220600,27.25,73250.29,0.0,-0.94057,7e-05,7.45338]
[1780067221607,27.25,73242.01,0.0,-0.94114,7e-05,7.39697]
[1780067222614,27.25,73244.42,0.0,-0.94097,7e-05,7.41358]
[1780067223622,27.25,73257.94,0.0,-0.94004,7e-05,7.50659]
[1780067224629,27.25,73266.87,0.0,-0.93942,7e-05,7.56828]
[1780067225636,27.25,73270.76,0.0,-0.93915,7e-05,7.59512]
[1780067227650,27.25,73274.04,0.0,-0.93892,7e-05,7.61755]
[1780067228657,27.25,73285.32,0.0,-0.93813,7e-05,7.69603]
[1780067229664,27.25,73296.13,0.0,-0.93736,7e-05,7.77154]
[1780067230671,27.25,73310.92,0.0,-0.9363,7e-05,7.87555]
[1780067232072,27.25,73310.92,0.0,-0.9363,7e-05,7.87555]
[1780067232097,27.25,73319.91,0.0,-0.93563,7e-05,7.9401]
[1780067232715,27.25,73319.91,0.0,-0.93563,7e-05,7.9401]
[1780067232741,27.25,73338.26,0.0,-0.93428,7e-05,8.07197]
[1780067234252,27.25,73338.26,0.0,-0.93428,7e-05,8.07197]
[1780067234322,27.25,73341.84,0.0,-0.93403,7e-05,8.09583]
[1780067234716,27.25,73336.0,0.0,-0.93446,7e-05,8.05384]
[1780067235762,27.25,73336.0,0.0,-0.93446,7e-05,8.05384]
[1780067235803,27.25,73335.62,0.0,-0.93449,7e-05,8.05147]
[1780067236734,27.25,73357.47,0.0,-0.93285,8e-05,8.20957]
[1780067237746,27.25,73367.87,0.0,-0.93206,8e-05,8.28536]
[1780067238753,27.25,73380.37,0.0,-0.9311,8e-05,8.37681]
[1780067239760,27.25,73379.76,0.0,-0.93115,8e-05,8.37219]
[1780067241238,27.25,73379.76,0.0,-0.93115,8e-05,8.37219]
[1780067241332,27.25,73375.76,0.0,-0.93146,8e-05,8.34263]
[1780067243788,27.25,73371.29,0.0,-0.93181,8e-05,8.30898]
[1780067244798,27.25,73360.08,0.0,-0.93267,8e-05,8.22682]
[1780067245806,27.25,73368.23,0.0,-0.93205,8e-05,8.28623]
[1780067246835,27.25,73380.96,0.0,-0.93107,8e-05,8.37939]
[1780067247920,27.25,73378.41,0.0,-0.93127,8e-05,8.36067]
[1780067248926,27.25,73378.77,0.0,-0.93124,8e-05,8.36315]
[1780067250102,27.25,73395.2,0.0,-0.92997,8e-05,8.48409]
[1780067250791,27.25,73395.2,0.0,-0.92997,8e-05,8.48409]
[1780067250944,27.25,73417.83,0.0,-0.92819,8e-05,8.65208]
[1780067251960,27.25,73410.01,0.0,-0.92883,8e-05,8.59027]
[1780067252962,27.25,73404.29,0.0,-0.92928,8e-05,8.54801]
[1780067253973,27.25,73404.29,0.0,-0.92928,8e-05,8.54801]
[1780067254153,27.25,73404.29,0.0,-0.92928,8e-05,8.54801]
[1780067254182,27.25,73404.45,0.0,-0.92927,8e-05,8.54924]
[1780067256991,27.25,73388.23,0.0,-0.93052,8e-05,8.43043]
[1780067258053,27.25,73388.23,0.0,-0.93052,8e-05,8.43043]
[1780067258113,27.25,73372.27,0.0,-0.93177,8e-05,8.31165]
[1780067259006,27.25,73373.56,0.0,-0.93167,8e-05,8.32105]
[1780067260086,27.25,73382.68,0.0,-0.93097,8e-05,8.38789]
[1780067261034,27.25,73401.74,0.0,-0.92949,8e-05,8.52831]
[1780067262037,27.24,73396.05,0.0,-0.92994,8e-05,8.48583]
[1780067264052,27.24,73400.06,0.0,-0.92963,8e-05,8.5149]
[1780067266066,27.24,73401.95,0.0,-0.92953,8e-05,8.52487]
[1780067267075,27.23,73395.84,0.0,-0.93004,8e-05,8.47608]
[1780067270093,27.22,73394.63,0.0,-0.9302,8e-05,8.46129]
[1780067271101,27.22,73390.4,0.0,-0.93056,8e-05,8.42758]
[1780067274122,27.22,73386.55,0.0,-0.93086,8e-05,8.39865]
[1780067275129,27.22,73381.7,0.0,-0.93124,8e-05,8.36286]
[1780067276135,27.22,73377.03,0.0,-0.9316,8e-05,8.32853]
[1780067277143,27.22,73388.23,0.0,-0.93073,8e-05,8.41073]
[1780067278150,27.22,73391.24,0.0,-0.9305,8e-05,8.43274]
[1780067281174,27.22,73388.72,0.0,-0.9307,8e-05,8.41357]
[1780067282181,27.22,73378.32,0.0,-0.93151,8e-05,8.337]
[1780067283189,27.22,73384.59,0.0,-0.93103,8e-05,8.38296]
[1780067284197,27.22,73393.81,0.0,-0.93031,8e-05,8.45075]
[1780067285203,27.22,73407.22,0.0,-0.92927,8e-05,8.54982]
[1780067286210,27.22,73410.6,0.0,-0.929,8e-05,8.5751]
[1780067287217,27.22,73414.47,0.0,-0.92869,8e-05,8.60404]
[1780067288224,27.22,73420.65,0.0,-0.9282,8e-05,8.64969]
[1780067289231,27.22,73426.5,0.0,-0.92774,8e-05,8.69292]
[1780067290238,27.22,73423.82,0.0,-0.92796,8e-05,8.67222]
[1780067291245,27.21,73412.46,0.0,-0.92893,8e-05,8.58154]
[1780067292086,27.21,73412.46,0.0,-0.92893,8e-05,8.58154]
[1780067292252,27.2,73403.49,0.0,-0.92968,8e-05,8.51047]
[1780067293260,27.2,73402.59,0.0,-0.92976,8e-05,8.50346]
[1780067294266,27.2,73413.01,0.0,-0.92894,8e-05,8.58055]
[1780067295273,27.2,73424.57,0.0,-0.92803,8e-05,8.66643]
[1780067296280,27.2,73428.84,0.0,-0.92769,8e-05,8.69786]
[1780067297287,27.2,73431.69,0.0,-0.92747,8e-05,8.71863]
[1780067299539,27.2,73432.25,0.0,-0.92743,8e-05,8.72219]
[1780067299548,27.2,73435.52,0.0,-0.92717,8e-05,8.74668]
[1780067300313,27.2,73445.86,0.0,-0.92634,8e-05,8.82452]
[1780067301320,27.2,73446.06,0.0,-0.92632,8e-05,8.82577]
[1780067303609,27.2,73448.16,0.0,-0.92615,8e-05,8.84139]
[1780067304341,27.19,73450.14,0.0,-0.926,8e-05,8.85579]
[1780067305353,27.19,73462.76,0.0,-0.92497,8e-05,8.95133]
[1780067306357,27.19,73469.44,0.0,-0.92442,8e-05,9.00245]
[1780067308371,27.19,73465.64,0.0,-0.92473,8e-05,8.97362]
[1780067309380,27.19,73457.25,0.0,-0.92542,8e-05,8.90988]
[1780067310387,27.2,73450.35,0.0,-0.92596,8e-05,8.85983]
[1780067313413,27.2,73449.6,0.0,-0.92603,8e-05,8.85152]
[1780067315424,27.2,73453.65,0.0,-0.9257,8e-05,8.88282]
[1780067316431,27.2,73449.65,0.0,-0.92602,8e-05,8.85276]
[1780067317438,27.2,73444.27,0.0,-0.92645,8e-05,8.81238]
[1780067319053,27.21,73443.33,0.0,-0.92649,8e-05,8.80894]
[1780067319103,27.21,73443.33,0.0,-0.92649,8e-05,8.80894]
[1780067319452,27.21,73446.83,0.0,-0.92621,8e-05,8.83522]
[1780067320458,27.21,73444.31,0.0,-0.92642,8e-05,8.81596]
[1780067321334,27.21,73444.31,0.0,-0.92642,8e-05,8.81596]
[1780067322475,27.21,73449.82,0.0,-0.92597,8e-05,8.85727]
[1780067322950,27.21,73449.82,0.0,-0.92597,8e-05,8.85727]
[1780067323175,27.21,73449.82,0.0,-0.92597,8e-05,8.85727]
[1780067323482,27.21,73451.89,0.0,-0.9258,8e-05,8.87325]
[1780067325223,27.21,73450.87,0.0,-0.92589,8e-05,8.86524]
[1780067325337,27.21,73450.87,0.0,-0.92589,8e-05,8.86524]
[1780067325496,27.2,73446.28,0.0,-0.92626,8e-05,8.83024]
[1780067327510,27.2,73448.58,0.0,-0.92608,8e-05,8.84721]
[1780067328516,27.2,73444.27,0.0,-0.92643,8e-05,8.81438]
[1780067332552,27.2,73440.76,0.0,-0.92672,8e-05,8.78717]
[1780067333559,27.2,73438.23,0.0,-0.92693,8e-05,8.76795]
[1780067334566,27.2,73435.83,0.0,-0.92713,8e-05,8.74975]
[1780067335573,27.2,73441.01,0.0,-0.92671,8e-05,8.78867]
[1780067336580,27.2,73437.83,0.0,-0.92697,8e-05,8.76454]
[1780067339493,27.2,73438.44,0.0,-0.92692,8e-05,8.76887]
[1780067339544,27.2,73438.44,0.0,-0.92692,8e-05,8.76887]
[1780067339722,27.2,73438.95,0.0,-0.92688,8e-05,8.77257]
[1780067342623,27.2,73442.27,0.0,-0.92662,8e-05,8.79713]
[1780067343632,27.2,73464.71,0.0,-0.92479,8e-05,8.96713]
[1780067344651,27.2,73489.64,0.0,-0.92271,8e-05,9.15828]
[1780067345141,27.2,73489.64,0.0,-0.92271,8e-05,9.15828]
[1780067345286,27.2,73489.64,0.0,-0.92271,8e-05,9.15828]
[1780067345644,27.2,73498.36,0.0,-0.92197,8e-05,9.22539]
[1780067346666,27.2,73494.21,0.0,-0.92233,8e-05,9.19241]
[1780067347573,27.2,73494.21,0.0,-0.92233,8e-05,9.19241]
[1780067347620,27.2,73494.21,0.0,-0.92233,8e-05,9.19241]
[1780067347672,27.2,73481.41,0.0,-0.92342,8e-05,9.09301]
[1780067348139,27.2,73481.41,0.0,-0.92342,8e-05,9.09301]
[1780067348680,27.2,73466.8,0.0,-0.92464,8e-05,8.98049]
[1780067348693,27.2,73466.8,0.0,-0.92464,8e-05,8.98049]
[1780067349687,27.2,73456.62,0.0,-0.92549,8e-05,8.90246]
[1780067350695,27.2,73455.33,0.0,-0.9256,8e-05,8.89225]
[1780067352035,27.2,73455.33,0.0,-0.9256,8e-05,8.89225]
[1780067352406,27.2,73455.33,0.0,-0.9256,8e-05,8.89225]
[1780067353716,27.19,73452.19,0.0,-0.92587,8e-05,8.86721]
[1780067355729,27.19,73455.39,0.0,-0.92561,8e-05,8.89074]
[1780067357743,27.19,73466.01,0.0,-0.92475,8e-05,8.97069]
[1780067358751,27.19,73464.75,0.0,-0.92486,8e-05,8.96053]
[1780067361605,27.19,73479.26,0.0,-0.92367,8e-05,9.06971]
[1780067361773,27.19,73472.83,0.0,-0.92421,8e-05,9.02046]
[1780067362780,27.19,73464.0,0.0,-0.92495,8e-05,8.95243]
[1780067363787,27.19,73459.93,0.0,-0.92529,8e-05,8.92094]
[1780067365846,27.18,73471.83,0.0,-0.92431,8e-05,9.01075]
[1780067366811,27.18,73471.72,0.0,-0.92433,8e-05,9.00931]
[1780067367846,27.18,73471.72,0.0,-0.92433,8e-05,9.00931]
[1780067369089,27.18,73471.56,0.0,-0.92435,8e-05,9.00749]
[1780067369832,27.18,73486.94,0.0,-0.92308,8e-05,9.1243]
[1780067370839,27.18,73499.98,0.0,-0.92199,8e-05,9.22417]
[1780067371846,27.18,73510.57,0.0,-0.92112,9e-05,9.30239]
[1780067373133,27.18,73510.57,0.0,-0.92112,9e-05,9.30239]
[1780067373166,27.18,73507.54,0.0,-0.92138,9e-05,9.27807]
[1780067374592,27.18,73507.54,0.0,-0.92138,9e-05,9.27807]
[1780067374868,27.18,73516.94,0.0,-0.92058,9e-05,9.35081]
[1780067375875,27.18,73514.37,0.0,-0.92081,9e-05,9.3303]
[1780067377889,27.18,73522.77,0.0,-0.92009,9e-05,9.39519]
[1780067378896,27.18,73518.47,0.0,-0.92047,9e-05,9.3611]
[1780067380910,27.17,73523.85,0.0,-0.92002,9e-05,9.402]
[1780067382934,27.17,73515.06,0.0,-0.92079,9e-05,9.33231]
[1780067383931,27.17,73510.59,0.0,-0.92118,9e-05,9.29696]
[1780067384938,27.17,73518.49,0.0,-0.9205,9e-05,9.35797]
[1780067385945,27.17,73527.66,0.0,-0.91971,9e-05,9.42951]
[1780067386914,27.17,73527.66,0.0,-0.91971,9e-05,9.42951]
[1780067386975,27.17,73532.75,0.0,-0.91927,9e-05,9.4692]
[1780067387802,27.17,73532.75,0.0,-0.91927,9e-05,9.4692]
[1780067387974,27.17,73547.44,0.0,-0.91799,9e-05,9.58412]
[1780067389162,27.17,73547.44,0.0,-0.91799,9e-05,9.58412]
[1780067389207,27.17,73538.31,0.0,-0.9188,9e-05,9.51188]
[1780067390017,27.17,73538.31,0.0,-0.9188,9e-05,9.51188]
[1780067390026,27.17,73542.91,0.0,-0.9184,9e-05,9.54754]
[1780067390882,27.17,73542.91,0.0,-0.9184,9e-05,9.54754]
[1780067391028,27.17,73545.97,0.0,-0.91814,9e-05,9.57124]
[1780067392413,27.17,73548.06,0.0,-0.91796,9e-05,9.58675]
[1780067393232,27.17,73548.06,0.0,-0.91796,9e-05,9.58675]
[1780067393273,27.17,73544.4,0.0,-0.91829,9e-05,9.55736]
[1780067394232,27.17,73544.4,0.0,-0.91829,9e-05,9.55736]
[1780067394259,27.17,73563.74,0.0,-0.91658,9e-05,9.70987]
[1780067395745,27.17,73563.74,0.0,-0.91658,9e-05,9.70987]
[1780067395749,27.16,73569.26,0.0,-0.9161,9e-05,9.75304]
[1780067397355,27.16,73568.03,0.0,-0.91621,9e-05,9.74325]
[1780067397393,27.16,73560.13,0.0,-0.91693,9e-05,9.67898]
[1780067398084,27.16,73545.77,0.0,-0.9182,9e-05,9.56544]
[1780067399088,27.16,73546.32,0.0,-0.91816,9e-05,9.56912]
[1780067400095,27.16,73549.52,0.0,-0.91788,9e-05,9.59388]
[1780067401102,27.16,73555.24,0.0,-0.91738,9e-05,9.6386]
[1780067402109,27.16,73547.56,0.0,-0.91807,9e-05,9.57737]
[1780067403116,27.16,73531.95,0.0,-0.91944,9e-05,9.454]
[1780067404811,27.16,73531.95,0.0,-0.91944,9e-05,9.454]
[1780067404167,27.16,73540.21,0.0,-0.91873,9e-05,9.51802]
[1780067405159,27.16,73566.37,0.0,-0.91642,9e-05,9.72455]
[1780067406166,27.16,73593.59,0.0,-0.91397,9e-05,9.94161]
[1780067407184,27.15,73592.27,0.0,-0.91409,9e-05,9.93027]
[1780067408191,27.15,73581.69,0.0,-0.91507,9e-05,9.84445]
[1780067408980,27.15,73581.69,0.0,-0.91507,9e-05,9.84445]
[1780067409198,27.15,73586.73,0.0,-0.91462,9e-05,9.88375]
[1780067410205,27.15,73586.91,0.0,-0.91462,9e-05,9.88428]
[1780067411212,27.14,73593.78,0.0,-0.9141,9e-05,9.92977]
[1780067412219,27.13,73596.33,0.0,-0.91388,9e-05,9.94931]
[1780067413226,27.13,73583.14,0.0,-0.91509,9e-05,9.84249]
[1780067414827,27.13,73583.14,0.0,-0.91509,9e-05,9.84249]
[1780067414233,27.12,73572.99,0.0,-0.91613,9e-05,9.751]
[1780067415240,27.11,73553.3,0.0,-0.91798,9e-05,9.58596]
[1780067416248,27.1,73551.01,0.0,-0.91819,9e-05,9.56712]
[1780067417256,27.1,73554.59,0.0,-0.91788,9e-05,9.59493]
[1780067418263,27.1,73559.02,0.0,-0.91749,9e-05,9.62953]
[1780067420277,27.1,73566.77,0.0,-0.91682,9e-05,9.68997]
[1780067421287,27.1,73577.19,0.0,-0.9159,9e-05,9.77175]
[1780067423301,27.1,73578.77,0.0,-0.91577,9e-05,9.78279]
[1780067425315,27.1,73590.57,0.0,-0.91471,9e-05,9.87646]
[1780067426322,27.1,73595.38,0.0,-0.91428,9e-05,9.91427]
[1780067427329,27.09,73598.13,0.0,-0.91406,9e-05,9.93446]
[1780067428843,27.09,73598.13,0.0,-0.91406,9e-05,9.93446]
[1780067429165,27.09,73596.45,0.0,-0.91422,9e-05,9.91993]
[1780067429343,27.09,73584.57,0.0,-0.9153,9e-05,9.82461]
[1780067430350,27.08,73576.67,0.0,-0.91613,9e-05,9.75161]
[1780067431357,27.07,73574.74,0.0,-0.91634,9e-05,9.73099]
[1780067432364,27.07,73579.36,0.0,-0.91594,9e-05,9.76717]
[1780067433543,27.07,73579.36,0.0,-0.91594,9e-05,9.76717]
[1780067433632,27.07,73579.36,0.0,-0.91594,9e-05,9.76717]
[1780067433638,27.07,73573.05,0.0,-0.91651,9e-05,9.71607]
[1780067434984,27.07,73571.5,0.0,-0.91665,9e-05,9.70373]
[1780067435248,27.07,73571.5,0.0,-0.91665,9e-05,9.70373]
[1780067435510,27.07,73571.5,0.0,-0.91665,9e-05,9.70373]
[1780067435612,27.07,73577.7,0.0,-0.9161,9e-05,9.75249]
[1780067436741,27.07,73577.7,0.0,-0.9161,9e-05,9.75249]
[1780067436788,27.07,73578.03,0.0,-0.91608,9e-05,9.75447]
[1780067437411,27.07,73573.45,0.0,-0.9165,9e-05,9.71721]
[1780067439537,27.07,73571.93,0.0,-0.91664,9e-05,9.70438]
[1780067439682,27.07,73569.37,0.0,-0.91688,9e-05,9.68333]
[1780067440449,27.07,73559.9,0.0,-0.91773,9e-05,9.60746]
[1780067441232,27.07,73559.9,0.0,-0.91773,9e-05,9.60746]
[1780067441455,27.07,73552.89,0.0,-0.91836,9e-05,9.55148]
[1780067443468,27.07,73550.37,0.0,-0.91859,9e-05,9.53078]
[1780067444477,27.06,73539.8,0.0,-0.91952,9e-05,9.44711]
[1780067445093,27.06,73539.8,0.0,-0.91952,9e-05,9.44711]
[1780067445484,27.06,73534.24,0.0,-0.92,9e-05,9.4032]
[1780067446491,27.06,73539.49,0.0,-0.91955,9e-05,9.44426]
[1780067447518,27.06,73539.49,0.0,-0.91955,9e-05,9.44426]
[1780067447620,27.06,73540.64,0.0,-0.91946,9e-05,9.45273]
[1780067448505,27.06,73543.41,0.0,-0.91922,9e-05,9.47395]
[1780067449523,27.06,73552.32,0.0,-0.91844,9e-05,9.54397]
[1780067450532,27.06,73554.12,0.0,-0.91829,9e-05,9.55782]
[1780067451537,27.06,73556.15,0.0,-0.91811,9e-05,9.57348]
[1780067452545,27.06,73567.23,0.0,-0.91713,9e-05,9.66097]
[1780067453552,27.06,73570.62,0.0,-0.91684,9e-05,9.68751]
[1780067454581,27.06,73577.4,0.0,-0.91623,9e-05,9.741]
[1780067456585,27.06,73581.54,0.0,-0.91588,9e-05,9.77279]
[1780067461620,27.05,73591.85,0.0,-0.91498,9e-05,9.85181]
[1780067463634,27.05,73595.0,0.0,-0.91472,9e-05,9.87557]
[1780067464641,27.05,73600.0,0.0,-0.91427,9e-05,9.91495]
[1780067468669,27.03,73602.32,0.0,-0.91419,9e-05,9.92187]
[1780067470682,27.03,73606.74,0.0,-0.91381,9e-05,9.9557]
[1780067471690,27.03,73616.52,0.0,-0.91292,9e-05,10.03387]
[1780067473704,27.03,73617.56,0.0,-0.91283,9e-05,10.04135]
[1780067476624,27.01,73618.24,0.0,-0.91289,9e-05,10.03619]
[1780067476654,27.01,73618.24,0.0,-0.91289,9e-05,10.03619]
[1780067476719,27.01,73618.24,0.0,-0.91289,9e-05,10.03619]
[1780067476725,27.0,73616.26,0.0,-0.91313,9e-05,10.01512]
[1780067477732,27.0,73620.82,0.0,-0.91277,9e-05,10.04692]
[1780067479746,26.99,73618.23,0.0,-0.91308,9e-05,10.02005]
[1780067480753,26.98,73613.83,0.0,-0.91355,9e-05,9.9792]
[1780067481760,26.97,73610.98,0.0,-0.91387,9e-05,9.9513]
[1780067482767,26.97,73615.78,0.0,-0.91347,9e-05,9.98595]
[1780067485789,26.94,73613.64,0.0,-0.91385,9e-05,9.95258]
[1780067486788,26.94,73613.64,0.0,-0.91385,9e-05,9.95258]
[1780067486844,26.94,73613.64,0.0,-0.91385,9e-05,9.95258]
[1780067486983,26.94,73615.6,0.0,-0.91372,9e-05,9.9647]
[1780067487804,26.93,73612.56,0.0,-0.91404,9e-05,9.93617]
[1780067488810,26.93,73602.27,0.0,-0.91499,9e-05,9.8527]
[1780067489817,26.93,73611.43,0.0,-0.91415,9e-05,9.92668]
[1780067493187,26.93,73611.18,0.0,-0.91422,9e-05,9.91972]
[1780067493353,26.93,73611.18,0.0,-0.91422,9e-05,9.91972]
[1780067493846,26.93,73618.99,0.0,-0.9135,9e-05,9.98265]
[1780067494852,26.92,73621.17,0.0,-0.91335,9e-05,9.99611]
[1780067497178,26.91,73623.97,0.0,-0.91319,9e-05,10.00992]
[1780067499887,26.9,73618.16,0.0,-0.91384,9e-05,9.95314]
[1780067501400,26.9,73616.49,0.0,-0.914,9e-05,9.93923]
[1780067501468,26.9,73616.49,0.0,-0.914,9e-05,9.93923]
[1780067502885,26.9,73616.81,0.0,-0.91397,9e-05,9.94147]
[1780067504924,26.9,73623.31,0.0,-0.91339,9e-05,9.99315]
[1780067505238,26.9,73623.31,0.0,-0.91339,9e-05,9.99315]
[1780067508955,26.89,73633.31,0.0,-0.91247,9e-05,10.07287]
[1780067509967,26.89,73636.51,0.0,-0.91218,9e-05,10.0986]
[1780067511981,26.89,73632.05,0.0,-0.91261,9e-05,10.06142]
[1780067512358,26.89,73632.05,0.0,-0.91261,9e-05,10.06142]
[1780067512414,26.89,73632.05,0.0,-0.91261,9e-05,10.06142]
[1780067512525,26.89,73632.05,0.0,-0.91261,9e-05,10.06142]
[1780067513995,26.89,73624.03,0.0,-0.91336,9e-05,9.99542]
[1780067515016,26.89,73621.39,0.0,-0.91361,9e-05,9.97371]
[1780067516798,26.89,73624.86,0.0,-0.91329,9e-05,10.00169]
[1780067516930,26.89,73624.86,0.0,-0.91329,9e-05,10.00169]
[1780067516971,26.89,73624.86,0.0,-0.91329,9e-05,10.00169]
[1780067519089,26.89,73623.01,0.0,-0.91347,9e-05,9.98588]
[1780067519228,26.89,73623.01,0.0,-0.91347,9e-05,9.98588]
[1780067520077,26.89,73602.1,0.0,-0.91539,9e-05,9.8164]
[1780067521054,26.89,73596.23,0.0,-0.91593,9e-05,9.76914]
[1780067522061,26.89,73601.76,0.0,-0.91542,9e-05,9.81367]
[1780067523355,26.89,73609.57,0.0,-0.91471,9e-05,9.87681]
[1780067524075,26.89,73610.52,0.0,-0.91462,9e-05,9.88441]
[1780067525082,26.89,73598.64,0.0,-0.91571,9e-05,9.78846]
[1780067526089,26.89,73593.67,0.0,-0.91616,9e-05,9.74853]
[1780067528103,26.89,73605.04,0.0,-0.91512,9e-05,9.84029]
[1780067529110,26.89,73613.19,0.0,-0.91438,9e-05,9.90613]
[1780067530608,26.89,73613.19,0.0,-0.91438,9e-05,9.90613]
[1780067530661,26.89,73613.19,0.0,-0.91438,9e-05,9.90613]
[1780067530719,26.89,73613.19,0.0,-0.91438,9e-05,9.90613]
[1780067530821,26.89,73609.09,0.0,-0.91475,9e-05,9.87284]
[1780067534145,26.89,73603.8,0.0,-0.91524,9e-05,9.82984]
[1780067535105,26.89,73603.8,0.0,-0.91524,9e-05,9.82984]
[1780067535157,26.89,73603.8,0.0,-0.91524,9e-05,9.82984]
[1780067535219,26.89,73603.8,0.0,-0.91524,9e-05,9.82984]
[1780067539186,26.89,73591.56,0.0,-0.91635,9e-05,9.73133]
[1780067540193,26.89,73594.92,0.0,-0.91605,9e-05,9.75846]
[1780067543078,26.89,73597.67,0.0,-0.9158,9e-05,9.78073]
[1780067543125,26.89,73597.67,0.0,-0.9158,9e-05,9.78073]
[1780067543131,26.89,73597.67,0.0,-0.9158,9e-05,9.78073]
[1780067545227,26.89,73600.34,0.0,-0.91555,9e-05,9.80232]
[1780067548470,26.89,73596.62,0.0,-0.91589,9e-05,9.77254]
[1780067548494,26.89,73596.62,0.0,-0.91589,9e-05,9.77254]
[1780067548720,26.89,73596.62,0.0,-0.91589,9e-05,9.77254]
[1780067552734,26.89,73599.67,0.0,-0.91563,9e-05,9.79379]
[1780067552786,26.89,73599.67,0.0,-0.91563,9e-05,9.79379]
[1780067552969,26.89,73599.67,0.0,-0.91563,9e-05,9.79379]
[1780067553069,26.89,73604.49,0.0,-0.91519,9e-05,9.8327]
[1780067554298,26.89,73608.66,0.0,-0.91481,9e-05,9.86634]
[1780067557820,26.89,73608.88,0.0,-0.91479,9e-05,9.86802]
[1780067557872,26.89,73608.88,0.0,-0.91479,9e-05,9.86802]
[1780067557968,26.89,73608.88,0.0,-0.91479,9e-05,9.86802]
[1780067560353,26.89,73613.84,0.0,-0.91434,9e-05,9.90793]
[1780067562058,26.89,73613.84,0.0,-0.91434,9e-05,9.90793]
[1780067561357,26.89,73621.41,0.0,-0.91364,9e-05,9.9692]
[1780067562200,26.89,73621.41,0.0,-0.91364,9e-05,9.9692]
[1780067562217,26.89,73621.41,0.0,-0.91364,9e-05,9.9692]
[1780067565404,26.89,73623.36,0.0,-0.91347,9e-05,9.98438]
[1780067565684,26.89,73623.36,0.0,-0.91347,9e-05,9.98438]
[1780067566218,26.89,73623.85,0.0,-0.91343,9e-05,9.98813]
[1780067568406,26.89,73617.34,0.0,-0.91404,9e-05,9.93462]
[1780067570419,26.89,73615.7,0.0,-0.91419,9e-05,9.92107]
[1780067572434,26.89,73622.34,0.0,-0.91358,9e-05,9.97464]
[1780067574448,26.89,73627.79,0.0,-0.91308,9e-05,10.01852]
[1780067576463,26.88,73631.77,0.0,-0.91272,9e-05,10.05035]
[1780067578477,26.88,73648.79,0.0,-0.91113,9e-05,10.18918]
[1780067579484,26.88,73655.64,0.0,-0.91048,9e-05,10.24521]
[1780067582515,26.87,73647.97,0.0,-0.91131,9e-05,10.17317]
[1780067583521,26.87,73642.65,0.0,-0.91183,9e-05,10.12772]
[1780067585535,26.87,73638.12,0.0,-0.91226,9e-05,10.09047]
[1780067590570,26.87,73641.48,0.0,-0.91195,9e-05,10.11755]
[1780067595605,26.87,73642.18,0.0,-0.91189,9e-05,10.12282]
[1780067599865,26.87,73641.58,0.0,-0.91195,9e-05,10.11768]
[1780067600490,26.87,73641.99,0.0,-0.91191,9e-05,10.12096]
[1780067602678,26.87,73644.16,0.0,-0.91171,9e-05,10.13855]
[1780067602730,26.87,73644.16,0.0,-0.91171,9e-05,10.13855]
[1780067605027,26.87,73646.19,0.0,-0.91152,9e-05,10.15498]
[1780067605709,26.87,73645.73,0.0,-0.91157,9e-05,10.15099]
[1780067605713,26.87,73645.73,0.0,-0.91157,9e-05,10.15099]
[1780067605727,26.87,73645.73,0.0,-0.91157,9e-05,10.15099]
[1780067605734,26.87,73645.58,0.0,-0.91158,9e-05,10.14976]
[1780067608031,26.87,73643.16,0.0,-0.91181,9e-05,10.12983]
[1780067608083,26.87,73643.16,0.0,-0.91181,9e-05,10.12983]
[1780067608220,26.87,73642.37,0.0,-0.91189,9e-05,10.12323]
[1780067612696,26.86,73640.64,0.0,-0.91208,9e-05,10.1051]
[1780067612721,26.86,73640.64,0.0,-0.91208,9e-05,10.1051]
[1780067612750,26.86,73640.64,0.0,-0.91208,9e-05,10.1051]
[1780067613516,26.86,73641.43,0.0,-0.91201,9e-05,10.11153]
[1780067613768,26.86,73641.43,0.0,-0.91201,9e-05,10.11153]
[1780067613777,26.86,73634.48,0.0,-0.91266,9e-05,10.05471]
[1780067614745,26.86,73629.14,0.0,-0.91315,9e-05,10.01122]
[1780067616759,26.86,73624.69,0.0,-0.91357,9e-05,9.97469]
[1780067617766,26.86,73619.88,0.0,-0.91402,9e-05,9.93549]
[1780067620791,26.86,73628.32,0.0,-0.91323,9e-05,10.00479]
[1780067621799,26.86,73635.08,0.0,-0.9126,9e-05,10.0598]
[1780067623814,26.86,73631.78,0.0,-0.91291,9e-05,10.03245]
[1780067624839,26.86,73627.14,0.0,-0.91335,9e-05,9.99439]
[1780067625206,26.86,73627.14,0.0,-0.91335,9e-05,9.99439]
[1780067627853,26.86,73629.53,0.0,-0.91313,9e-05,10.01333]
[1780067629003,26.86,73629.53,0.0,-0.91313,9e-05,10.01333]
[1780067629014,26.86,73633.49,0.0,-0.91276,9e-05,10.04541]
[1780067631888,26.86,73632.66,0.0,-0.91285,9e-05,10.03816]
[1780067631939,26.86,73632.66,0.0,-0.91285,9e-05,10.03816]
[1780067631970,26.86,73632.66,0.0,-0.91285,9e-05,10.03816]
[1780067634624,26.86,73629.09,0.0,-0.91319,9e-05,10.00838]
[1780067634674,26.86,73629.09,0.0,-0.91319,9e-05,10.00838]
[1780067634734,26.86,73629.09,0.0,-0.91319,9e-05,10.00838]
[1780067636916,26.86,73623.17,0.0,-0.91374,9e-05,9.95964]
[1780067637802,26.86,73623.17,0.0,-0.91374,9e-05,9.95964]
[1780067637854,26.86,73623.17,0.0,-0.91374,9e-05,9.95964]
[1780067637974,26.86,73623.17,0.0,-0.91374,9e-05,9.95964]
[1780067639942,26.86,73605.74,0.0,-0.91535,9e-05,9.8182]
[1780067640949,26.86,73605.73,0.0,-0.91535,9e-05,9.81821]
[1780067645984,26.86,73600.67,0.0,-0.9158,9e-05,9.7778]
[1780067646991,26.86,73588.91,0.0,-0.91687,9e-05,9.68342]
[1780067647998,26.86,73577.29,0.0,-0.91791,9e-05,9.59074]
[1780067649005,26.86,73565.36,0.0,-0.91896,9e-05,9.49618]
[1780067650012,26.86,73559.11,0.0,-0.9195,9e-05,9.44717]
[1780067652026,26.86,73558.68,0.0,-0.91953,9e-05,9.4451]
[1780067654040,26.87,73565.78,0.0,-0.91889,9e-05,9.50272]
[1780067655048,26.87,73566.43,0.0,-0.91882,9e-05,9.50844]
[1780067660084,26.87,73567.79,0.0,-0.91867,9e-05,9.52198]
[1780067663105,26.87,73571.88,0.0,-0.91829,9e-05,9.55599]
[1780067664124,26.87,73590.11,0.0,-0.91665,9e-05,9.70216]
[1780067665125,26.87,73603.68,0.0,-0.91542,9e-05,9.81154]
[1780067666132,26.87,73603.11,0.0,-0.91547,9e-05,9.807]
[1780067667139,26.87,73597.67,0.0,-0.91597,9e-05,9.76325]
[1780067668146,26.87,73591.42,0.0,-0.91653,9e-05,9.71316]
[1780067673183,26.88,73588.85,0.0,-0.91678,9e-05,9.68994]
[1780067675200,26.88,73584.19,0.0,-0.91719,9e-05,9.65308]
[1780067676207,26.88,73577.91,0.0,-0.91775,9e-05,9.60318]
[1780067677214,26.88,73589.31,0.0,-0.91672,9e-05,9.69475]
[1780067678221,26.88,73595.43,0.0,-0.91617,9e-05,9.74411]
[1780067680971,26.88,73592.39,0.0,-0.91644,9e-05,9.71984]
[1780067681021,26.88,73592.39,0.0,-0.91644,9e-05,9.71984]
[1780067681062,26.88,73587.35,0.0,-0.91689,9e-05,9.67983]
[1780067682223,26.88,73587.35,0.0,-0.91689,9e-05,9.67983]
[1780067682415,26.88,73585.7,0.0,-0.91704,9e-05,9.66662]
[1780067682468,26.88,73585.7,0.0,-0.91704,9e-05,9.66662]
[1780067686277,26.88,73580.34,0.0,-0.9175,9e-05,9.62513]
[1780067688375,26.88,73578.56,0.0,-0.91766,9e-05,9.61124]
[1780067688438,26.88,73578.56,0.0,-0.91766,9e-05,9.61124]
[1780067688468,26.88,73578.56,0.0,-0.91766,9e-05,9.61124]
[1780067688539,26.88,73578.63,0.0,-0.91765,9e-05,9.61213]
[1780067690305,26.88,73584.67,0.0,-0.9171,9e-05,9.66105]
[1780067691312,26.88,73593.72,0.0,-0.91628,9e-05,9.73388]
[1780067692834,26.88,73593.72,0.0,-0.91628,9e-05,9.73388]
[1780067692933,26.88,73593.72,0.0,-0.91628,9e-05,9.73388]
[1780067692973,26.88,73593.72,0.0,-0.91628,9e-05,9.73388]
[1780067692993,26.88,73595.23,0.0,-0.91614,9e-05,9.74631]
[1780067696559,26.88,73596.84,0.0,-0.91599,9e-05,9.75952]
[1780067696605,26.88,73596.84,0.0,-0.91599,9e-05,9.75952]
[1780067696719,26.88,73596.84,0.0,-0.91599,9e-05,9.75952]
[1780067696820,26.88,73595.28,0.0,-0.91613,9e-05,9.74725]
[1780067699578,26.88,73595.12,0.0,-0.91615,9e-05,9.74611]
[1780067699629,26.88,73595.12,0.0,-0.91615,9e-05,9.74611]
[1780067699723,26.88,73595.12,0.0,-0.91615,9e-05,9.74611]
[1780067701389,26.89,73584.45,0.0,-0.9171,9e-05,9.66103]
[1780067703409,26.89,73584.53,0.0,-0.91709,9e-05,9.66224]
[1780067704779,26.89,73584.53,0.0,-0.91709,9e-05,9.66224]
[1780067704830,26.89,73584.53,0.0,-0.91709,9e-05,9.66224]
[1780067704971,26.89,73584.53,0.0,-0.91709,9e-05,9.66224]
[1780067706502,26.89,73587.13,0.0,-0.91685,9e-05,9.68358]
[1780067706603,26.89,73594.57,0.0,-0.91617,9e-05,9.74352]
[1780067707448,26.89,73600.11,0.0,-0.91567,9e-05,9.78823]
[1780067708440,26.89,73606.22,0.0,-0.91511,9e-05,9.83757]
[1780067709447,26.89,73616.42,0.0,-0.91418,9e-05,9.92006]
[1780067710572,26.89,73616.42,0.0,-0.91418,9e-05,9.92006]
[1780067710608,26.89,73622.32,0.0,-0.91363,9e-05,9.9678]
[1780067712468,26.89,73625.21,0.0,-0.91337,9e-05,9.99084]
[1780067713498,26.89,73635.55,0.0,-0.91241,9e-05,10.07483]
[1780067714609,26.89,73635.55,0.0,-0.91241,9e-05,10.07483]
[1780067714681,26.89,73641.86,0.0,-0.91182,9e-05,10.12663]
[1780067715506,26.89,73631.48,0.0,-0.91279,9e-05,10.042]
[1780067716512,26.89,73616.17,0.0,-0.91421,9e-05,9.91715]
[1780067717370,26.89,73616.17,0.0,-0.91421,9e-05,9.91715]
[1780067717519,26.89,73614.14,0.0,-0.9144,9e-05,9.9004]
[1780067718526,26.89,73621.24,0.0,-0.91375,9e-05,9.95784]
[1780067721549,26.88,73633.59,0.0,-0.91261,9e-05,10.05782]
[1780067723566,26.88,73626.82,0.0,-0.91324,9e-05,10.00211]
[1780067724576,26.88,73622.14,0.0,-0.91368,9e-05,9.96374]
[1780067726589,26.88,73628.05,0.0,-0.91314,9e-05,10.01133]
[1780067728605,26.88,73634.91,0.0,-0.9125,9e-05,10.06675]
[1780067732634,26.88,73626.49,0.0,-0.91331,9e-05,9.99499]
[1780067734647,26.88,73616.73,0.0,-0.91422,9e-05,9.91516]
[1780067736098,26.88,73616.73,0.0,-0.91422,9e-05,9.91516]
[1780067736152,26.88,73616.73,0.0,-0.91422,9e-05,9.91516]
[1780067736188,26.88,73615.32,0.0,-0.91435,9e-05,9.90338]
[1780067739382,26.88,73613.84,0.0,-0.91449,9e-05,9.89104]
[1780067739684,26.88,73609.2,0.0,-0.91492,9e-05,9.85341]
[1780067740691,26.88,73614.22,0.0,-0.91446,9e-05,9.89396]
[1780067742158,26.88,73614.22,0.0,-0.91446,9e-05,9.89396]
[1780067742205,26.88,73631.04,0.0,-0.9129,9e-05,10.03044]
[1780067742723,26.88,73643.71,0.0,-0.91172,9e-05,10.13391]
[1780067743730,26.88,73645.04,0.0,-0.91159,9e-05,10.14496]
[1780067745137,26.88,73645.04,0.0,-0.91159,9e-05,10.14496]
[1780067745162,26.88,73639.6,0.0,-0.9121,9e-05,10.10044]
[1780067748166,26.88,73636.71,0.0,-0.91237,9e-05,10.07689]
[1780067748218,26.88,73636.71,0.0,-0.91237,9e-05,10.07689]
[1780067748221,26.88,73636.71,0.0,-0.91237,9e-05,10.07689]
[1780067751219,26.88,73640.8,0.0,-0.91199,9e-05,10.11068]
[1780067753800,26.88,73633.0,0.0,-0.91271,9e-05,10.0472]
[1780067754807,26.88,73627.34,0.0,-0.91324,9e-05,10.00087]
[1780067756833,26.88,73623.45,0.0,-0.91361,9e-05,9.96875]
[1780067757486,26.88,73623.45,0.0,-0.91361,9e-05,9.96875]
[1780067757537,26.88,73623.45,0.0,-0.91361,9e-05,9.96875]
[1780067757720,26.88,73623.45,0.0,-0.91361,9e-05,9.96875]
[1780067761868,26.88,73614.55,0.0,-0.91444,9e-05,9.89571]
[1780067762875,26.88,73610.69,0.0,-0.9148,9e-05,9.8644]
[1780067767910,26.88,73613.87,0.0,-0.91451,9e-05,9.88993]
[1780067769981,26.88,73614.24,0.0,-0.91447,9e-05,9.89283]
[1780067770021,26.88,73614.24,0.0,-0.91447,9e-05,9.89283]
[1780067770223,26.88,73614.24,0.0,-0.91447,9e-05,9.89283]
[1780067774875,26.88,73613.08,0.0,-0.91458,9e-05,9.88299]
[1780067774923,26.88,73613.08,0.0,-0.91458,9e-05,9.88299]
[1780067774968,26.88,73613.08,0.0,-0.91458,9e-05,9.88299]
[1780067774976,26.88,73613.18,0.0,-0.91458,9e-05,9.8837]
[1780067776974,26.88,73618.94,0.0,-0.91405,9e-05,9.93016]
[1780067779552,26.88,73615.34,0.0,-0.91438,9e-05,9.90062]
[1780067779604,26.88,73615.34,0.0,-0.91438,9e-05,9.90062]
[1780067779724,26.88,73615.34,0.0,-0.91438,9e-05,9.90062]
[1780067783641,26.88,73611.53,0.0,-0.91474,9e-05,9.86918]
[1780067783678,26.88,73611.53,0.0,-0.91474,9e-05,9.86918]
[1780067783720,26.88,73611.53,0.0,-0.91474,9e-05,9.86918]
[1780067785035,26.88,73600.27,0.0,-0.91577,9e-05,9.77814]
[1780067786042,26.88,73589.82,0.0,-0.91672,9e-05,9.69419]
[1780067787035,26.88,73589.82,0.0,-0.91672,9e-05,9.69419]
[1780067787056,26.88,73581.55,0.0,-0.91746,9e-05,9.62814]
[1780067788062,26.88,73571.69,0.0,-0.91833,9e-05,9.54975]
[1780067789089,26.88,73555.34,0.0,-0.91977,9e-05,9.4204]
[1780067790089,26.88,73542.15,0.0,-0.92092,9e-05,9.31695]
[1780067791046,26.88,73542.15,0.0,-0.92092,9e-05,9.31695]
[1780067791096,26.88,73537.24,0.0,-0.92136,9e-05,9.27549]
[1780067793114,26.88,73531.54,0.0,-0.92186,9e-05,9.23025]
[1780067794122,26.88,73522.25,0.0,-0.92265,9e-05,9.15767]
[1780067796135,26.88,73515.81,0.0,-0.92321,8e-05,9.10708]
[1780067798150,26.88,73506.66,0.0,-0.92398,8e-05,9.03603]
[1780067800164,26.88,73498.95,0.0,-0.92463,8e-05,8.97648]
[1780067801171,26.88,73497.17,0.0,-0.92477,8e-05,8.96298]
[1780067803185,26.88,73490.84,0.0,-0.9253,8e-05,8.91457]
[1780067804211,26.88,73477.68,0.0,-0.92638,8e-05,8.81393]
[1780067805202,26.88,73485.84,0.0,-0.92571,8e-05,8.87643]
[1780067806209,26.88,73498.47,0.0,-0.92465,8e-05,8.97435]
[1780067807217,26.88,73498.39,0.0,-0.92465,8e-05,8.97389]
[1780067809230,26.88,73491.31,0.0,-0.92524,8e-05,8.91971]
[1780067810237,26.88,73486.57,0.0,-0.92563,8e-05,8.88353]
[1780067812251,26.88,73488.6,0.0,-0.92546,8e-05,8.89976]
[1780067814266,26.88,73490.54,0.0,-0.92529,8e-05,8.91518]
[1780067816290,26.88,73484.94,0.0,-0.92575,8e-05,8.87241]
[1780067818301,26.88,73488.82,0.0,-0.92542,8e-05,8.90307]
[1780067823338,26.89,73481.23,0.0,-0.92603,8e-05,8.84619]
[1780067827369,26.89,73503.25,0.0,-0.92419,8e-05,9.01692]
[1780067828376,26.89,73510.2,0.0,-0.9236,8e-05,9.07081]
[1780067832404,26.89,73515.96,0.0,-0.92311,8e-05,9.11543]
[1780067835105,26.89,73512.27,0.0,-0.92343,8e-05,9.08661]
[1780067835183,26.89,73512.27,0.0,-0.92343,8e-05,9.08661]
[1780067835227,26.89,73512.27,0.0,-0.92343,8e-05,9.08661]
[1780067838878,26.89,73510.91,0.0,-0.92354,8e-05,9.07597]
[1780067839453,26.89,73506.1,0.0,-0.92395,8e-05,9.03866]
[1780067842915,26.89,73505.58,0.0,-0.92399,8e-05,9.0348]
[1780067844488,26.89,73498.36,0.0,-0.9246,8e-05,8.97912]
[1780067846039,26.89,73495.65,0.0,-0.92482,8e-05,8.95836]
[1780067846118,26.89,73495.65,0.0,-0.92482,8e-05,8.95836]
[1780067846222,26.89,73495.65,0.0,-0.92482,8e-05,8.95836]
[1780067851543,26.89,73492.27,0.0,-0.92512,8e-05,8.92993]
[1780067853109,26.89,73492.27,0.0,-0.92512,8e-05,8.92993]
[1780067853161,26.89,73492.27,0.0,-0.92512,8e-05,8.92993]
[1780067853218,26.89,73492.27,0.0,-0.92512,8e-05,8.92993]
[1780067856579,26.89,73483.82,0.0,-0.92581,8e-05,8.86627]
[1780067857611,26.89,73483.82,0.0,-0.92581,8e-05,8.86627]
[1780067857664,26.89,73483.82,0.0,-0.92581,8e-05,8.86627]
[1780067860249,26.89,73481.18,0.0,-0.92603,8e-05,8.84557]
[1780067862507,26.89,73480.87,0.0,-0.92606,8e-05,8.84277]
[1780067862559,26.89,73480.06,0.0,-0.92613,8e-05,8.83637]
[1780067862720,26.89,73480.06,0.0,-0.92613,8e-05,8.83637]
[1780067867049,26.89,73482.83,0.0,-0.92591,8e-05,8.85684]
[1780067867065,26.89,73482.83,0.0,-0.92591,8e-05,8.85684]
[1780067867218,26.89,73482.83,0.0,-0.92591,8e-05,8.85684]
[1780067870834,26.89,73484.36,0.0,-0.92579,8e-05,8.8676]
[1780067870886,26.89,73484.36,0.0,-0.92579,8e-05,8.8676]
[1780067870972,26.89,73484.36,0.0,-0.92579,8e-05,8.8676]
[1780067870988,26.89,73484.43,0.0,-0.92579,8e-05,8.86789]
[1780067876771,26.89,73484.0,0.0,-0.92584,8e-05,8.86338]
[1780067876823,26.89,73484.0,0.0,-0.92584,8e-05,8.86338]
[1780067876968,26.89,73484.0,0.0,-0.92584,8e-05,8.86338]
[1780067880415,26.88,73483.1,0.0,-0.92592,8e-05,8.85575]
[1780067880467,26.88,73483.1,0.0,-0.92592,8e-05,8.85575]
[1780067880516,26.88,73480.99,0.0,-0.9261,8e-05,8.83918]
[1780067880724,26.88,73480.99,0.0,-0.9261,8e-05,8.83918]
[1780067881382,26.88,73480.99,0.0,-0.9261,8e-05,8.83918]
[1780067881778,26.88,73446.76,0.0,-0.92888,8e-05,8.57897]
[1780067882859,26.88,73446.76,0.0,-0.92888,8e-05,8.57897]
[1780067882966,26.88,73436.88,0.0,-0.92967,8e-05,8.50481]
[1780067883789,26.88,73430.79,0.0,-0.93015,8e-05,8.45943]
[1780067884897,26.88,73430.79,0.0,-0.93015,8e-05,8.45943]
[1780067885255,26.88,73430.79,0.0,-0.93015,8e-05,8.45943]
[1780067885293,26.89,73430.62,0.0,-0.93016,8e-05,8.45877]
[1780067887819,26.89,73426.3,0.0,-0.93049,8e-05,8.42662]
[1780067888824,26.89,73422.2,0.0,-0.93082,8e-05,8.39586]
[1780067890838,26.88,73426.23,0.0,-0.93051,8e-05,8.42564]
[1780067891845,26.88,73430.26,0.0,-0.93019,8e-05,8.45556]
[1780067893859,26.88,73437.57,0.0,-0.92962,8e-05,8.50983]
[1780067895873,26.88,73434.31,0.0,-0.92988,8e-05,8.48474]
[1780067897887,26.88,73438.06,0.0,-0.92959,8e-05,8.51229]
[1780067900908,26.88,73429.62,0.0,-0.93027,8e-05,8.44818]
[1780067904346,26.88,73426.51,0.0,-0.93052,8e-05,8.42455]
[1780067904434,26.88,73426.51,0.0,-0.93052,8e-05,8.42455]
[1780067904477,26.88,73426.51,0.0,-0.93052,8e-05,8.42455]
[1780067904829,26.88,73426.64,0.0,-0.93051,8e-05,8.42515]
[1780067904974,26.88,73426.64,0.0,-0.93051,8e-05,8.42515]
[1780067905942,26.88,73435.74,0.0,-0.92979,8e-05,8.49303]
[1780067906950,26.88,73440.42,0.0,-0.92942,8e-05,8.52786]
[1780067909203,26.88,73442.15,0.0,-0.92929,8e-05,8.54052]
[1780067909227,26.88,73442.15,0.0,-0.92929,8e-05,8.54052]
[1780067910522,26.88,73442.51,0.0,-0.92927,8e-05,8.5425]
[1780067910978,26.88,73449.73,0.0,-0.9287,8e-05,8.59652]
[1780067911985,26.88,73461.4,0.0,-0.92778,8e-05,8.68092]
[1780067912732,26.88,73461.4,0.0,-0.92778,8e-05,8.68092]
[1780067914000,26.88,73464.99,0.0,-0.92749,8e-05,8.70841]
[1780067917665,26.88,73464.45,0.0,-0.92753,8e-05,8.70434]
[1780067917718,26.88,73464.45,0.0,-0.92753,8e-05,8.70434]
[1780067921716,26.88,73464.14,0.0,-0.92756,8e-05,8.70198]
[1780067921762,26.88,73464.14,0.0,-0.92756,8e-05,8.70198]
[1780067921976,26.88,73464.14,0.0,-0.92756,8e-05,8.70198]
[1780067922057,26.88,73462.23,0.0,-0.92771,8e-05,8.68748]
[1780067924132,26.88,73461.4,0.0,-0.92778,8e-05,8.68119]
[1780067924176,26.88,73461.4,0.0,-0.92778,8e-05,8.68119]
[1780067924218,26.88,73461.4,0.0,-0.92778,8e-05,8.68119]
[1780067924229,26.88,73461.4,0.0,-0.92778,8e-05,8.68119]
[1780067926085,26.88,73456.08,0.0,-0.92821,8e-05,8.64099]
[1780067926998,26.88,73456.08,0.0,-0.92821,8e-05,8.64099]
[1780067928983,26.88,73452.86,0.0,-0.92847,8e-05,8.61682]
[1780067929036,26.88,73452.86,0.0,-0.92847,8e-05,8.61682]
[1780067929041,26.88,73452.86,0.0,-0.92847,8e-05,8.61682]
[1780067929088,26.88,73452.86,0.0,-0.92847,8e-05,8.61682]
[1780067929229,26.88,73452.86,0.0,-0.92847,8e-05,8.61682]
[1780067929329,26.88,73455.8,0.0,-0.92823,8e-05,8.6393]
[1780067930113,26.88,73460.48,0.0,-0.92785,8e-05,8.67475]
[1780067932127,26.88,73459.01,0.0,-0.92797,8e-05,8.66374]
[1780067937167,26.88,73458.6,0.0,-0.928,8e-05,8.66083]
[1780067939190,26.88,73453.73,0.0,-0.92839,8e-05,8.62407]
[1780067940065,26.88,73453.73,0.0,-0.92839,8e-05,8.62407]
[1780067940120,26.88,73453.73,0.0,-0.92839,8e-05,8.62407]
[1780067940233,26.88,73453.73,0.0,-0.92839,8e-05,8.62407]
[1780067940276,26.88,73452.86,0.0,-0.92846,8e-05,8.61758]
[1780067942205,26.88,73457.64,0.0,-0.92806,8e-05,8.65505]
[1780067946072,26.88,73458.9,0.0,-0.92794,8e-05,8.66646]
[1780067946130,26.88,73458.9,0.0,-0.92794,8e-05,8.66646]
[1780067946222,26.88,73458.9,0.0,-0.92794,8e-05,8.66646]
[1780067946238,26.88,73456.71,0.0,-0.92811,8e-05,8.65084]
[1780067951272,26.89,73456.94,0.0,-0.92806,8e-05,8.65544]
[1780067952866,26.89,73456.36,0.0,-0.9281,8e-05,8.65113]
[1780067952918,26.89,73456.36,0.0,-0.9281,8e-05,8.65113]
[1780067952975,26.89,73456.36,0.0,-0.9281,8e-05,8.65113]
[1780067953286,26.89,73456.72,0.0,-0.92807,8e-05,8.65394]
[1780067957690,26.89,73456.06,0.0,-0.92812,8e-05,8.64924]
[1780067957720,26.89,73456.06,0.0,-0.92812,8e-05,8.64924]
[1780067957974,26.89,73456.06,0.0,-0.92812,8e-05,8.64924]
[1780067958320,26.89,73455.24,0.0,-0.92819,8e-05,8.64313]
[1780067959328,26.89,73450.53,0.0,-0.92856,8e-05,8.60764]
[1780067961348,26.89,73460.13,0.0,-0.92777,8e-05,8.68214]
[1780067962354,26.89,73467.38,0.0,-0.92718,8e-05,8.73724]
[1780067964014,26.89,73467.85,0.0,-0.92714,8e-05,8.74078]
[1780067964070,26.89,73467.85,0.0,-0.92714,8e-05,8.74078]
[1780067964223,26.89,73467.85,0.0,-0.92714,8e-05,8.74078]
[1780067964369,26.89,73468.33,0.0,-0.9271,8e-05,8.74439]
[1780067969404,26.89,73470.35,0.0,-0.92694,8e-05,8.75957]
[1780067971418,26.89,73473.7,0.0,-0.92669,8e-05,8.78145]
[1780067972425,26.89,73480.75,0.0,-0.92612,8e-05,8.83444]
[1780067973432,26.89,73486.03,0.0,-0.92568,8e-05,8.87527]
[1780067975449,26.89,73464.19,0.0,-0.92747,8e-05,8.70887]
[1780067976454,26.89,73465.76,0.0,-0.92734,8e-05,8.72115]
[1780067977461,26.89,73469.57,0.0,-0.92703,8e-05,8.75015]
[1780067978468,26.89,73480.26,0.0,-0.92615,8e-05,8.83227]
[1780067978836,26.89,73480.26,0.0,-0.92615,8e-05,8.83227]
[1780067979475,26.89,73484.22,0.0,-0.92582,8e-05,8.86244]
[1780067982496,26.89,73490.13,0.0,-0.92534,8e-05,8.90715]
[1780067985517,26.89,73495.15,0.0,-0.92493,8e-05,8.94491]
[1780067986524,26.89,73498.95,0.0,-0.92462,8e-05,8.97386]
[1780067990552,26.89,73491.07,0.0,-0.92528,8e-05,8.91265]
[1780067991564,26.89,73486.55,0.0,-0.92566,8e-05,8.87763]
[1780067992152,26.89,73486.55,0.0,-0.92566,8e-05,8.87763]
[1780067992594,26.89,73500.87,0.0,-0.92447,8e-05,8.98786]
[1780067992728,26.89,73500.87,0.0,-0.92447,8e-05,8.98786]
[1780067993582,26.89,73523.68,0.0,-0.92254,9e-05,9.16478]
[1780067994596,26.89,73531.46,0.0,-0.92187,9e-05,9.22543]
[1780067995362,26.89,73531.46,0.0,-0.92187,9e-05,9.22543]
[1780067995597,26.89,73532.41,0.0,-0.92179,9e-05,9.23264]
[1780067996076,26.89,73532.41,0.0,-0.92179,9e-05,9.23264]
[1780067996093,26.89,73532.41,0.0,-0.92179,9e-05,9.23264]
[1780067997259,26.89,73532.98,0.0,-0.92175,9e-05,9.23687]
[1780068000642,26.88,73528.61,0.0,-0.92221,9e-05,9.19492]
[1780068003885,26.87,73519.27,0.0,-0.92308,9e-05,9.11497]
[1780068005707,26.86,73512.32,0.0,-0.92374,8e-05,9.05458]
[1780068006714,26.85,73510.67,0.0,-0.92395,8e-05,9.03601]
[1780068007721,26.84,73510.73,0.0,-0.924,8e-05,9.03146]
[1780068011749,26.83,73507.11,0.0,-0.92437,8e-05,8.99766]
[1780068013764,26.83,73502.95,0.0,-0.92472,8e-05,8.96471]
[1780068016785,26.83,73499.27,0.0,-0.92504,8e-05,8.93523]
[1780068020974,26.83,73500.21,0.0,-0.92498,8e-05,8.9415]
[1780068021025,26.83,73500.21,0.0,-0.92498,8e-05,8.9415]
[1780068021421,26.83,73500.21,0.0,-0.92498,8e-05,8.9415]
[1780068021442,26.83,73500.31,0.0,-0.92497,8e-05,8.94159]
[1780068022111,26.83,73500.31,0.0,-0.92497,8e-05,8.94159]
[1780068022380,26.83,73500.31,0.0,-0.92497,8e-05,8.94159]
[1780068022407,26.83,73477.38,0.0,-0.92687,8e-05,8.76552]
[1780068022835,26.83,73465.94,0.0,-0.9278,8e-05,8.67884]
[1780068023840,26.83,73467.47,0.0,-0.92767,8e-05,8.69106]
[1780068025335,26.83,73467.47,0.0,-0.92767,8e-05,8.69106]
[1780068025427,26.83,73463.46,0.0,-0.92798,8e-05,8.6618]
[1780068027476,26.83,73463.4,0.0,-0.92799,8e-05,8.66135]
[1780068027579,26.83,73456.71,0.0,-0.92852,8e-05,8.61142]
[1780068027868,26.83,73451.4,0.0,-0.92895,8e-05,8.57129]
[1780068029471,26.83,73451.4,0.0,-0.92895,8e-05,8.57129]
[1780068029573,26.83,73449.4,0.0,-0.9291,8e-05,8.55665]
[1780068030891,26.83,73440.51,0.0,-0.92981,8e-05,8.49003]
[1780068032905,26.83,73439.29,0.0,-0.92992,8e-05,8.47808]
[1780068037940,26.84,73442.74,0.0,-0.92963,8e-05,8.50579]
[1780068038947,26.84,73446.58,0.0,-0.92932,8e-05,8.53499]
[1780068039954,26.84,73457.8,0.0,-0.92842,8e-05,8.61996]
[1780068040961,26.84,73459.82,0.0,-0.92825,8e-05,8.63539]
[1780068043982,26.84,73464.74,0.0,-0.92785,8e-05,8.67303]
[1780068045996,26.84,73459.31,0.0,-0.92829,8e-05,8.63195]
[1780068048015,26.84,73454.56,0.0,-0.92867,8e-05,8.59631]
[1780068049678,26.84,73454.56,0.0,-0.92867,8e-05,8.59631]
[1780068049688,26.84,73454.56,0.0,-0.92867,8e-05,8.59631]
[1780068049723,26.84,73454.56,0.0,-0.92867,8e-05,8.59631]
[1780068050027,26.84,73452.78,0.0,-0.92881,8e-05,8.58326]
[1780068052041,26.84,73447.19,0.0,-0.92925,8e-05,8.54152]
[1780068053474,26.84,73447.19,0.0,-0.92925,8e-05,8.54152]
[1780068053520,26.84,73444.94,0.0,-0.92942,8e-05,8.52516]
[1780068054055,26.84,73441.11,0.0,-0.92973,8e-05,8.49637]
[1780068055062,26.84,73437.51,0.0,-0.93001,8e-05,8.46971]
[1780068058253,26.84,73435.24,0.0,-0.93018,8e-05,8.45348]
[1780068058305,26.84,73435.24,0.0,-0.93018,8e-05,8.45348]
[1780068058476,26.84,73435.24,0.0,-0.93018,8e-05,8.45348]
[1780068058570,26.84,73434.12,0.0,-0.93026,8e-05,8.44596]
[1780068059470,26.84,73434.12,0.0,-0.93026,8e-05,8.44596]
[1780068061120,26.85,73430.11,0.0,-0.93057,8e-05,8.41688]
[1780068062127,26.85,73424.35,0.0,-0.93102,8e-05,8.3744]
[1780068066161,26.85,73423.51,0.0,-0.93106,8e-05,8.37042]
[1780068067168,26.85,73429.95,0.0,-0.93055,8e-05,8.41905]
[1780068068175,26.85,73435.01,0.0,-0.93014,8e-05,8.45741]
[1780068070592,26.85,73435.4,0.0,-0.9301,8e-05,8.46079]
[1780068070653,26.85,73435.4,0.0,-0.9301,8e-05,8.46079]
[1780068070721,26.85,73435.4,0.0,-0.9301,8e-05,8.46079]
[1780068070694,26.85,73433.75,0.0,-0.93023,8e-05,8.44936]
[1780068071476,26.85,73433.75,0.0,-0.93023,8e-05,8.44936]
[1780068071479,26.85,73433.64,0.0,-0.93023,8e-05,8.44901]
[1780068073472,26.85,73433.8,0.0,-0.93022,8e-05,8.45021]
[1780068078245,26.86,73441.12,0.0,-0.92961,8e-05,8.50791]
[1780068080478,26.86,73443.9,0.0,-0.92938,8e-05,8.52923]
[1780068080525,26.86,73443.9,0.0,-0.92938,8e-05,8.52923]
[1780068080719,26.86,73443.9,0.0,-0.92938,8e-05,8.52923]
[1780068080597,26.86,73444.05,0.0,-0.92936,8e-05,8.53108]
[1780068081266,26.86,73444.52,0.0,-0.92932,8e-05,8.53462]
[1780068083482,26.86,73445.65,0.0,-0.92923,8e-05,8.54347]
[1780068087308,26.86,73450.36,0.0,-0.92883,8e-05,8.58055]
[1780068089180,26.86,73451.09,0.0,-0.92877,8e-05,8.58637]
[1780068089220,26.86,73451.09,0.0,-0.92877,8e-05,8.58637]
[1780068089509,26.86,73451.36,0.0,-0.92874,8e-05,8.58893]
[1780068091181,26.86,73451.64,0.0,-0.92872,8e-05,8.59104]
[1780068091474,26.86,73451.64,0.0,-0.92872,8e-05,8.59104]
[1780068091576,26.86,73453.73,0.0,-0.92857,8e-05,8.6038]
[1780068093749,26.86,73456.22,0.0,-0.92837,8e-05,8.62262]
[1780068093800,26.86,73456.27,0.0,-0.92837,8e-05,8.62323]
[1780068093969,26.86,73456.27,0.0,-0.92837,8e-05,8.62323]
[1780068095365,26.87,73466.02,0.0,-0.92757,8e-05,8.69753]
[1780068096372,26.87,73477.46,0.0,-0.92664,8e-05,8.78488]
[1780068097379,26.87,73488.08,0.0,-0.92576,8e-05,8.86627]
[1780068098386,26.87,73482.77,0.0,-0.9262,8e-05,8.82549]
[1780068099393,26.87,73479.8,0.0,-0.92645,8e-05,8.80258]
[1780068101407,26.86,73479.71,0.0,-0.92646,8e-05,8.80166]
[1780068101940,26.86,73479.71,0.0,-0.92646,8e-05,8.80166]
[1780068101970,26.86,73479.71,0.0,-0.92646,8e-05,8.80166]
[1780068102414,26.86,73480.02,0.0,-0.92643,8e-05,8.80385]
[1780068105013,26.86,73479.52,0.0,-0.92648,8e-05,8.79984]
[1780068105476,26.86,73479.52,0.0,-0.92648,8e-05,8.79984]
[1780068105538,26.86,73479.27,0.0,-0.9265,8e-05,8.79784]
[1780068105785,26.86,73479.27,0.0,-0.9265,8e-05,8.79784]
[1780068105858,26.86,73479.27,0.0,-0.9265,8e-05,8.79784]
[1780068105970,26.86,73479.27,0.0,-0.9265,8e-05,8.79784]
[1780068106500,26.86,73479.27,0.0,-0.9265,8e-05,8.79784]
[1780068106720,26.86,73479.27,0.0,-0.9265,8e-05,8.79784]
[1780068107449,26.86,73485.29,0.0,-0.926,8e-05,8.84372]
[1780068109465,26.86,73480.65,0.0,-0.92639,8e-05,8.80786]
[1780068110472,26.86,73471.21,0.0,-0.92717,8e-05,8.7357]
[1780068111478,26.86,73466.08,0.0,-0.92758,8e-05,8.69669]
[1780068112137,26.86,73466.08,0.0,-0.92758,8e-05,8.69669]
[1780068112185,26.86,73466.08,0.0,-0.92758,8e-05,8.69669]
[1780068112218,26.86,73466.08,0.0,-0.92758,8e-05,8.69669]
[1780068112486,26.86,73466.23,0.0,-0.92757,8e-05,8.69791]
[1780068115992,26.86,73463.7,0.0,-0.92777,8e-05,8.67899]
[1780068116062,26.86,73463.7,0.0,-0.92777,8e-05,8.67899]
[1780068116223,26.86,73463.7,0.0,-0.92777,8e-05,8.67899]
[1780068118527,26.86,73467.06,0.0,-0.9275,8e-05,8.70482]
[1780068120542,26.86,73470.02,0.0,-0.92725,8e-05,8.72744]
[1780068120931,26.86,73470.02,0.0,-0.92725,8e-05,8.72744]
[1780068120968,26.86,73470.02,0.0,-0.92725,8e-05,8.72744]
[1780068121551,26.86,73469.99,0.0,-0.92726,8e-05,8.72724]
[1780068121835,26.86,73469.99,0.0,-0.92726,8e-05,8.72724]
[1780068123477,26.86,73469.99,0.0,-0.92726,8e-05,8.72724]
[1780068123563,26.86,73470.02,0.0,-0.92725,8e-05,8.72753]
[1780068125294,26.86,73470.55,0.0,-0.92721,8e-05,8.7316]
[1780068125371,26.86,73470.55,0.0,-0.92721,8e-05,8.7316]
[1780068125472,26.86,73470.55,0.0,-0.92721,8e-05,8.7316]
[1780068128543,26.86,73471.12,0.0,-0.92716,8e-05,8.73603]
[1780068128720,26.86,73471.12,0.0,-0.92716,8e-05,8.73603]
[1780068128598,26.86,73470.33,0.0,-0.92723,8e-05,8.73004]
[1780068129605,26.86,73468.91,0.0,-0.92734,8e-05,8.71927]
[1780068132626,26.86,73452.23,0.0,-0.92869,8e-05,8.59301]
[1780068132824,26.86,73452.23,0.0,-0.92869,8e-05,8.59301]
[1780068133633,26.87,73442.83,0.0,-0.92944,8e-05,8.52245]
[1780068134640,26.87,73442.93,0.0,-0.92943,8e-05,8.52356]
[1780068136059,26.87,73442.5,0.0,-0.92946,8e-05,8.52069]
[1780068136654,26.87,73443.19,0.0,-0.9294,8e-05,8.52624]
[1780068138668,26.87,73437.32,0.0,-0.92986,8e-05,8.48288]
[1780068139674,26.87,73431.13,0.0,-0.93034,8e-05,8.43696]
[1780068141689,26.87,73433.84,0.0,-0.93012,8e-05,8.45822]
[1780068142696,26.87,73437.66,0.0,-0.92981,8e-05,8.4873]
[1780068144296,26.87,73438.62,0.0,-0.92973,8e-05,8.49491]
[1780068144467,26.87,73438.62,0.0,-0.92973,8e-05,8.49491]
[1780068144710,26.87,73438.79,0.0,-0.92971,8e-05,8.49659]
[1780068147243,26.87,73438.36,0.0,-0.92974,8e-05,8.49376]
[1780068147295,26.87,73438.36,0.0,-0.92974,8e-05,8.49376]
[1780068147468,26.87,73438.36,0.0,-0.92974,8e-05,8.49376]
[1780068148223,26.87,73438.36,0.0,-0.92973,8e-05,8.49457]
[1780068148738,26.87,73437.93,0.0,-0.92976,8e-05,8.49175]
[1780068151759,26.88,73447.25,0.0,-0.92903,8e-05,8.55949]
[1780068152116,26.88,73447.25,0.0,-0.92903,8e-05,8.55949]
[1780068152159,26.88,73447.25,0.0,-0.92903,8e-05,8.55949]
[1780068152218,26.88,73447.25,0.0,-0.92903,8e-05,8.55949]
[1780068152766,26.88,73451.56,0.0,-0.92868,8e-05,8.59228]
[1780068154783,26.88,73456.64,0.0,-0.92827,8e-05,8.63114]
[1780068155789,26.88,73460.5,0.0,-0.92796,8e-05,8.66055]
[1780068156011,26.88,73460.5,0.0,-0.92796,8e-05,8.66055]
[1780068156123,26.88,73460.5,0.0,-0.92796,8e-05,8.66055]
[1780068156227,26.88,73460.5,0.0,-0.92796,8e-05,8.66055]
[1780068156796,26.88,73461.27,0.0,-0.92789,8e-05,8.66652]
[1780068158408,26.88,73461.82,0.0,-0.92785,8e-05,8.67082]
[1780068158415,26.88,73461.82,0.0,-0.92785,8e-05,8.67082]
[1780068158471,26.88,73461.82,0.0,-0.92785,8e-05,8.67082]
[1780068161848,26.88,73474.66,0.0,-0.9268,8e-05,8.76895]
[1780068162841,26.88,73484.81,0.0,-0.92596,8e-05,8.84652]
[1780068163848,26.88,73486.16,0.0,-0.92585,8e-05,8.85671]
[1780068166869,26.88,73477.28,0.0,-0.92659,8e-05,8.78823]
[1780068167876,26.88,73473.48,0.0,-0.9269,8e-05,8.75916]
[1780068169891,26.88,73478.3,0.0,-0.92651,8e-05,8.79587]
[1780068173092,26.88,73479.47,0.0,-0.92641,8e-05,8.80462]
[1780068173146,26.88,73479.47,0.0,-0.92641,8e-05,8.80462]
[1780068173220,26.88,73479.47,0.0,-0.92641,8e-05,8.80462]
[1780068174925,26.88,73475.37,0.0,-0.92675,8e-05,8.77301]
[1780068179113,26.88,73474.02,0.0,-0.92686,8e-05,8.76257]
[1780068180967,26.88,73469.22,0.0,-0.92726,8e-05,8.72593]
[1780068181973,26.88,73466.98,0.0,-0.92744,8e-05,8.70892]
[1780068184406,26.88,73465.71,0.0,-0.92754,8e-05,8.69931]
[1780068184458,26.88,73465.71,0.0,-0.92754,8e-05,8.69931]
[1780068184473,26.88,73465.71,0.0,-0.92754,8e-05,8.69931]
[1780068189991,26.88,73463.13,0.0,-0.92775,8e-05,8.68014]
[1780068190395,26.88,73459.42,0.0,-0.92805,8e-05,8.65218]
[1780068191039,26.88,73451.84,0.0,-0.92866,8e-05,8.595]
[1780068192373,26.88,73450.29,0.0,-0.92878,8e-05,8.58352]
[1780068193055,26.88,73453.64,0.0,-0.92851,8e-05,8.60903]
[1780068195544,26.88,73454.29,0.0,-0.92845,8e-05,8.61414]
[1780068195586,26.88,73454.29,0.0,-0.92845,8e-05,8.61414]
[1780068195724,26.88,73454.29,0.0,-0.92845,8e-05,8.61414]
[1780068200104,26.88,73446.8,0.0,-0.92904,8e-05,8.55872]
[1780068201111,26.88,73439.29,0.0,-0.92964,8e-05,8.50252]
[1780068205018,26.88,73439.75,0.0,-0.92959,8e-05,8.50698]
[1780068205069,26.88,73439.75,0.0,-0.92959,8e-05,8.50698]
[1780068205221,26.88,73439.75,0.0,-0.92959,8e-05,8.50698]
[1780068206146,26.88,73437.58,0.0,-0.92976,8e-05,8.49135]
[1780068208160,26.88,73443.31,0.0,-0.92929,8e-05,8.53506]
[1780068209167,26.88,73446.34,0.0,-0.92905,8e-05,8.55813]
[1780068211203,26.88,73448.37,0.0,-0.92888,8e-05,8.57367]
[1780068211220,26.88,73448.37,0.0,-0.92888,8e-05,8.57367]
[1780068211256,26.88,73448.37,0.0,-0.92888,8e-05,8.57367]
[1780068212891,26.88,73448.87,0.0,-0.92887,8e-05,8.57414]
[1780068212968,26.88,73448.98,0.0,-0.92885,8e-05,8.57518]
[1780068218595,26.89,73451.33,0.0,-0.92865,8e-05,8.59391]
[1780068218647,26.89,73451.33,0.0,-0.92865,8e-05,8.59391]
[1780068218719,26.89,73451.33,0.0,-0.92865,8e-05,8.59391]
[1780068220244,26.89,73446.6,0.0,-0.92903,8e-05,8.55881]
[1780068221256,26.89,73436.21,0.0,-0.92985,8e-05,8.48101]
[1780068222262,26.89,73435.27,0.0,-0.92992,8e-05,8.47433]
[1780068226290,26.89,73441.6,0.0,-0.92941,8e-05,8.52324]
[1780068228304,26.89,73444.12,0.0,-0.9292,8e-05,8.54274]
[1780068229158,26.89,73444.12,0.0,-0.9292,8e-05,8.54274]
[1780068229222,26.89,73444.12,0.0,-0.9292,8e-05,8.54274]
[1780068229461,26.89,73444.12,0.0,-0.9292,8e-05,8.54274]
[1780068229469,26.89,73444.12,0.0,-0.9292,8e-05,8.54274]
[1780068229534,26.89,73449.97,0.0,-0.92873,8e-05,8.58705]
[1780068230318,26.89,73453.23,0.0,-0.92846,8e-05,8.61184]
[1780068231325,26.89,73461.52,0.0,-0.92779,8e-05,8.67472]
[1780068232332,26.89,73467.38,0.0,-0.92731,8e-05,8.71926]
[1780068233339,26.89,73472.87,0.0,-0.92687,8e-05,8.76103]
[1780068237369,26.89,73476.23,0.0,-0.9266,8e-05,8.78627]
[1780068238376,26.89,73478.75,0.0,-0.92639,8e-05,8.80539]
[1780068241397,26.89,73476.32,0.0,-0.92659,8e-05,8.78636]
[1780068244981,26.89,73478.06,0.0,-0.92646,8e-05,8.79922]
[1780068245033,26.89,73478.06,0.0,-0.92646,8e-05,8.79922]
[1780068245220,26.89,73478.06,0.0,-0.92646,8e-05,8.79922]
[1780068249729,26.89,73477.49,0.0,-0.92651,8e-05,8.79425]
[1780068250461,26.89,73473.2,0.0,-0.92686,8e-05,8.76123]
[1780068251379,26.89,73473.2,0.0,-0.92686,8e-05,8.76123]
[1780068251431,26.89,73473.2,0.0,-0.92686,8e-05,8.76123]
[1780068251471,26.89,73473.2,0.0,-0.92686,8e-05,8.76123]
[1780068252477,26.89,73469.88,0.0,-0.92714,8e-05,8.73571]
[1780068257511,26.89,73469.83,0.0,-0.92715,8e-05,8.73507]
[1780068258398,26.89,73469.83,0.0,-0.92715,8e-05,8.73507]
[1780068258429,26.89,73469.83,0.0,-0.92715,8e-05,8.73507]
[1780068258472,26.89,73469.83,0.0,-0.92715,8e-05,8.73507]
[1780068263252,26.89,73470.79,0.0,-0.92707,8e-05,8.74205]
[1780068264922,26.89,73471.11,0.0,-0.92705,8e-05,8.74441]
[1780068264953,26.89,73474.9,0.0,-0.92674,8e-05,8.77316]
[1780068264970,26.89,73474.9,0.0,-0.92674,8e-05,8.77316]
[1780068264974,26.89,73474.9,0.0,-0.92674,8e-05,8.77316]
[1780068266935,26.89,73476.11,0.0,-0.92664,8e-05,8.78239]
[1780068266968,26.89,73475.53,0.0,-0.92669,8e-05,8.77784]
[1780068272273,26.89,73473.64,0.0,-0.92687,8e-05,8.75925]
[1780068272460,26.89,73473.64,0.0,-0.92687,8e-05,8.75925]
[1780068272469,26.89,73473.64,0.0,-0.92687,8e-05,8.75925]
[1780068272694,26.89,73473.64,0.0,-0.92687,8e-05,8.75925]
[1780068272741,26.89,73473.64,0.0,-0.92687,8e-05,8.75925]
[1780068279792,26.88,73473.76,0.0,-0.92687,8e-05,8.7593]
[1780068279843,26.88,73473.76,0.0,-0.92687,8e-05,8.7593]
[1780068279972,26.88,73473.76,0.0,-0.92687,8e-05,8.7593]
[1780068282686,26.88,73479.96,0.0,-0.92637,8e-05,8.8062]
[1780068283601,26.88,73479.96,0.0,-0.92637,8e-05,8.8062]
[1780068283653,26.88,73479.96,0.0,-0.92637,8e-05,8.8062]
[1780068283733,26.88,73479.96,0.0,-0.92637,8e-05,8.8062]
[1780068283804,26.88,73484.95,0.0,-0.92596,8e-05,8.84421]
[1780068285707,26.88,73489.27,0.0,-0.92561,8e-05,8.87688]
[1780068286714,26.88,73493.72,0.0,-0.92524,8e-05,8.91079]
[1780068290079,26.88,73494.99,0.0,-0.92515,8e-05,8.91955]
[1780068290130,26.88,73494.99,0.0,-0.92515,8e-05,8.91955]
[1780068290224,26.88,73494.99,0.0,-0.92515,8e-05,8.91955]
[1780068294771,26.88,73490.27,0.0,-0.92556,8e-05,8.88171]
[1780068295897,26.88,73490.27,0.0,-0.92556,8e-05,8.88171]
[1780068295945,26.88,73490.27,0.0,-0.92556,8e-05,8.88171]
[1780068295968,26.88,73490.27,0.0,-0.92556,8e-05,8.88171]
[1780068295972,26.88,73487.5,0.0,-0.92579,8e-05,8.86018]
[1780068300209,26.88,73488.22,0.0,-0.92574,8e-05,8.86483]
[1780068300218,26.88,73488.22,0.0,-0.92574,8e-05,8.86483]
[1780068300261,26.88,73488.22,0.0,-0.92574,8e-05,8.86483]
[1780068302096,26.88,73485.61,0.0,-0.92596,8e-05,8.84435]
[1780068302218,26.88,73485.61,0.0,-0.92596,8e-05,8.84435]
[1780068302829,26.88,73481.69,0.0,-0.92629,8e-05,8.81414]
[1780068303836,26.88,73474.95,0.0,-0.92684,8e-05,8.7625]
[1780068304843,26.88,73465.27,0.0,-0.92763,8e-05,8.68877]
[1780068305850,26.88,73460.32,0.0,-0.92803,8e-05,8.65127]
[1780068307865,26.88,73459.46,0.0,-0.9281,8e-05,8.64485]
[1780068307916,26.88,73459.46,0.0,-0.9281,8e-05,8.64485]
[1780068307969,26.88,73459.46,0.0,-0.9281,8e-05,8.64485]
[1780068308871,26.88,73453.74,0.0,-0.92857,8e-05,8.60119]
[1780068309878,26.87,73448.27,0.0,-0.92901,8e-05,8.55949]
[1780068312899,26.87,73437.38,0.0,-0.92989,8e-05,8.47655]
[1780068313907,26.87,73428.5,0.0,-0.9306,8e-05,8.4099]
[1780068314653,26.87,73428.5,0.0,-0.9306,8e-05,8.4099]
[1780068314913,26.87,73427.5,0.0,-0.93068,8e-05,8.40229]
[1780068315920,26.87,73424.36,0.0,-0.93092,8e-05,8.37876]
[1780068316927,26.87,73421.45,0.0,-0.93115,8e-05,8.357]
[1780068317935,26.87,73419.2,0.0,-0.93133,8e-05,8.34021]
[1780068318942,26.87,73407.83,0.0,-0.93221,8e-05,8.25595]
[1780068319949,26.87,73397.51,0.0,-0.93301,8e-05,8.17941]
[1780068320955,26.87,73395.53,0.0,-0.93316,8e-05,8.16508]
[1780068323977,26.87,73399.54,0.0,-0.93286,8e-05,8.19409]
[1780068324984,26.87,73404.38,0.0,-0.93249,8e-05,8.22934]
[1780068325991,26.87,73408.89,0.0,-0.93215,8e-05,8.26218]
[1780068327000,26.87,73406.35,0.0,-0.93235,8e-05,8.2429]
[1780068331459,26.87,73408.63,0.0,-0.9322,8e-05,8.25607]
[1780068332038,26.87,73406.62,0.0,-0.93236,8e-05,8.2413]
[1780068334242,26.87,73406.93,0.0,-0.93233,8e-05,8.24369]
[1780068334295,26.87,73406.93,0.0,-0.93233,8e-05,8.24369]
[1780068334468,26.87,73406.93,0.0,-0.93233,8e-05,8.24369]
[1780068335059,26.87,73403.87,0.0,-0.93256,8e-05,8.22133]
[1780068336066,26.87,73399.13,0.0,-0.93293,8e-05,8.18598]
[1780068339769,26.87,73399.21,0.0,-0.93294,8e-05,8.18579]
[1780068339821,26.87,73399.21,0.0,-0.93294,8e-05,8.18579]
[1780068339968,26.87,73399.21,0.0,-0.93294,8e-05,8.18579]
[1780068339922,26.87,73386.97,0.0,-0.93388,8e-05,8.09541]
[1780068343015,26.87,73385.58,0.0,-0.93398,8e-05,8.08501]
[1780068343356,26.87,73385.14,0.0,-0.93402,8e-05,8.08156]
[1780068343744,26.87,73385.14,0.0,-0.93402,8e-05,8.08156]
[1780068343760,26.87,73388.57,0.0,-0.93377,8e-05,8.10613]
[1780068345135,26.86,73386.32,0.0,-0.93394,8e-05,8.08943]
[1780068347149,26.86,73384.36,0.0,-0.93409,8e-05,8.07463]
[1780068352184,26.86,73383.37,0.0,-0.93418,8e-05,8.06622]
[1780068357219,26.86,73372.35,0.0,-0.93502,7e-05,7.98498]
[1780068358227,26.86,73370.42,0.0,-0.93517,7e-05,7.97088]
[1780068359234,26.86,73365.99,0.0,-0.9355,7e-05,7.93874]
[1780068360241,26.86,73362.42,0.0,-0.93576,7e-05,7.91292]
[1780068361248,26.86,73364.9,0.0,-0.93558,7e-05,7.93085]
[1780068362255,26.86,73369.96,0.0,-0.9352,7e-05,7.96746]
[1780068363262,26.86,73373.08,0.0,-0.93497,7e-05,7.99002]
[1780068366283,26.86,73380.46,0.0,-0.93442,8e-05,8.04337]
[1780068367290,26.86,73390.39,0.0,-0.93367,8e-05,8.1157]
[1780068368297,26.86,73389.8,0.0,-0.93371,8e-05,8.11108]
[1780068369303,26.86,73391.79,0.0,-0.93357,8e-05,8.12536]
[1780068371318,26.86,73394.59,0.0,-0.93336,8e-05,8.14522]
[1780068376353,26.86,73393.2,0.0,-0.93349,8e-05,8.1332]
[1780068377363,26.85,73387.01,0.0,-0.93396,8e-05,8.08754]
[1780068378372,26.85,73392.95,0.0,-0.93351,8e-05,8.13102]
[1780068379380,26.85,73399.25,0.0,-0.93303,8e-05,8.17665]
[1780068381395,26.85,73401.97,0.0,-0.93283,8e-05,8.19581]
[1780068382459,26.85,73406.29,0.0,-0.9325,8e-05,8.22766]
[1780068383466,26.85,73408.7,0.0,-0.93232,8e-05,8.24451]
[1780068388501,26.85,73405.2,0.0,-0.93262,8e-05,8.21615]
[1780068389511,26.85,73393.68,0.0,-0.93351,8e-05,8.13097]
[1780068390518,26.85,73391.48,0.0,-0.93368,8e-05,8.11451]
[1780068395554,26.84,73393.24,0.0,-0.93359,8e-05,8.12238]
[1780068396561,26.84,73389.44,0.0,-0.93388,8e-05,8.09422]
[1780068397569,26.84,73391.48,0.0,-0.93373,8e-05,8.10886]
[1780068398576,26.84,73393.96,0.0,-0.93354,8e-05,8.12672]
[1780068400590,26.84,73402.77,0.0,-0.93288,8e-05,8.19079]
[1780068401598,26.84,73410.11,0.0,-0.93231,8e-05,8.24451]
[1780068403612,26.84,73413.75,0.0,-0.93204,8e-05,8.2704]
[1780068404619,26.84,73416.06,0.0,-0.93187,8e-05,8.28697]
[1780068406641,26.84,73420.8,0.0,-0.93151,8e-05,8.32099]
[1780068407651,26.84,73433.09,0.0,-0.93056,8e-05,8.41195]
[1780068408658,26.84,73443.16,0.0,-0.92977,8e-05,8.48663]
[1780068409665,26.83,73445.34,0.0,-0.9296,8e-05,8.50214]
[1780068412686,26.83,73449.59,0.0,-0.92929,8e-05,8.53144]
[1780068417723,26.82,73449.89,0.0,-0.92932,8e-05,8.52903]
[1780068420743,26.82,73454.25,0.0,-0.929,8e-05,8.55917]
[1780068421749,26.82,73463.53,0.0,-0.92826,8e-05,8.62849]
[1780068422757,26.82,73468.76,0.0,-0.92785,8e-05,8.66723]
[1780068423764,26.82,73469.44,0.0,-0.9278,8e-05,8.67133]
[1780068425778,26.81,73476.76,0.0,-0.92723,8e-05,8.72481]
[1780068426787,26.81,73473.72,0.0,-0.92749,8e-05,8.70051]
[1780068429808,26.81,73477.23,0.0,-0.92724,8e-05,8.72371]
[1780068433836,26.8,73479.56,0.0,-0.9271,8e-05,8.73665]
[1780068434844,26.8,73482.03,0.0,-0.92692,8e-05,8.7543]
[1780068436858,26.76,73479.34,0.0,-0.9274,8e-05,8.70917]
[1780068437865,26.74,73464.29,0.0,-0.92876,8e-05,8.58261]
[1780068438879,26.74,73454.45,0.0,-0.92956,8e-05,8.50704]
[1780068439886,26.73,73462.4,0.0,-0.92903,8e-05,8.55739]
[1780068440893,26.72,73467.63,0.0,-0.9287,8e-05,8.5886]
[1780068441901,26.72,73467.04,0.0,-0.92875,8e-05,8.58338]
[1780068443914,26.72,73475.78,0.0,-0.92805,8e-05,8.64904]
[1780068444920,26.71,73478.09,0.0,-0.92787,8e-05,8.66616]
[1780068447942,26.71,73475.23,0.0,-0.92812,8e-05,8.64281]
[1780068448949,26.71,73470.74,0.0,-0.92848,8e-05,8.60865]
[1780068451974,26.66,73464.97,0.0,-0.9294,8e-05,8.52191]
[1780068452981,26.64,73453.69,0.0,-0.93039,8e-05,8.4283]
[1780068453989,26.64,73450.81,0.0,-0.93062,8e-05,8.40661]
[1780068454995,26.64,73447.85,0.0,-0.93087,8e-05,8.383]
[1780068456007,26.64,73438.64,0.0,-0.9316,8e-05,8.31335]
[1780068457009,26.64,73438.05,0.0,-0.93166,8e-05,8.30843]
[1780068457801,26.64,73438.05,0.0,-0.93166,8e-05,8.30843]
[1780068458090,26.64,73445.95,0.0,-0.93103,8e-05,8.36761]
[1780068458946,26.64,73445.95,0.0,-0.93103,8e-05,8.36761]
[1780068459038,26.64,73473.18,0.0,-0.92886,8e-05,8.57285]
[1780068460049,26.63,73464.68,0.0,-0.92965,8e-05,8.4989]
[1780068460440,26.63,73464.68,0.0,-0.92965,8e-05,8.4989]
[1780068461059,26.63,73464.37,0.0,-0.92967,8e-05,8.49672]
[1780068461895,26.63,73464.37,0.0,-0.92967,8e-05,8.49672]
[1780068462066,26.63,73464.89,0.0,-0.92963,8e-05,8.50048]
[1780068462738,26.63,73464.89,0.0,-0.92963,8e-05,8.50048]
[1780068463531,26.63,73464.09,0.0,-0.9297,8e-05,8.49424]
[1780068463742,26.63,73464.09,0.0,-0.9297,8e-05,8.49424]
[1780068463824,26.63,73464.09,0.0,-0.9297,8e-05,8.49424]
[1780068463973,26.63,73464.09,0.0,-0.9297,8e-05,8.49424]
[1780068464081,26.63,73463.92,0.0,-0.92972,8e-05,8.4922]
[1780068465136,26.63,73463.92,0.0,-0.92972,8e-05,8.4922]
[1780068465227,26.62,73464.29,0.0,-0.9297,8e-05,8.49425]
[1780068468121,26.62,73471.74,0.0,-0.92912,8e-05,8.54853]
[1780068470135,26.62,73468.64,0.0,-0.92939,8e-05,8.52331]
[1780068471142,26.62,73462.91,0.0,-0.92986,8e-05,8.4791]
[1780068472149,26.62,73456.78,0.0,-0.93036,8e-05,8.43207]
[1780068475170,26.61,73453.7,0.0,-0.93062,8e-05,8.40694]
[1780068478194,26.61,73458.15,0.0,-0.93029,8e-05,8.43864]
[1780068479204,26.61,73462.0,0.0,-0.92999,8e-05,8.46706]
[1780068481214,26.61,73468.33,0.0,-0.9295,8e-05,8.51355]
[1780068483232,26.61,73474.04,0.0,-0.92905,8e-05,8.55531]
[1780068485322,26.6,73474.78,0.0,-0.929,8e-05,8.56009]
[1780068485363,26.6,73474.78,0.0,-0.929,8e-05,8.56009]
[1780068485477,26.6,73474.78,0.0,-0.929,8e-05,8.56009]
[1780068485979,26.6,73474.78,0.0,-0.929,8e-05,8.56009]
[1780068486076,26.6,73475.83,0.0,-0.92894,8e-05,8.56636]
[1780068487490,26.6,73473.78,0.0,-0.9291,8e-05,8.55076]
[1780068487659,26.6,73472.12,0.0,-0.92924,8e-05,8.5373]
[1780068488302,26.6,73508.4,0.0,-0.92627,8e-05,8.81534]
[1780068489991,26.6,73508.4,0.0,-0.92627,8e-05,8.81534]
[1780068490060,26.6,73559.54,0.0,-0.92192,9e-05,9.21482]
[1780068490300,26.59,73583.74,0.0,-0.91988,9e-05,9.4002]
[1780068491573,26.59,73583.74,0.0,-0.91988,9e-05,9.4002]
[1780068491614,26.58,73595.59,0.0,-0.91887,9e-05,9.49059]
[1780068492321,26.58,73589.79,0.0,-0.9194,9e-05,9.4435]
[1780068493369,26.58,73589.79,0.0,-0.9194,9e-05,9.4435]
[1780068494106,26.58,73589.79,0.0,-0.9194,9e-05,9.4435]
[1780068494132,26.58,73586.23,0.0,-0.91972,9e-05,9.41403]
[1780068494723,26.58,73586.23,0.0,-0.91972,9e-05,9.41403]
[1780068494776,26.58,73577.05,0.0,-0.92054,9e-05,9.34077]
[1780068495339,26.58,73572.27,0.0,-0.92096,9e-05,9.30238]
[1780068496346,26.58,73560.45,0.0,-0.92199,9e-05,9.20898]
[1780068497769,26.58,73560.45,0.0,-0.92199,9e-05,9.20898]
[1780068497865,26.58,73549.4,0.0,-0.92295,9e-05,9.12112]
[1780068498360,26.58,73545.48,0.0,-0.9233,9e-05,9.08975]
[1780068499729,26.58,73545.48,0.0,-0.9233,9e-05,9.08975]
[1780068499831,26.58,73547.41,0.0,-0.92314,9e-05,9.10443]
[1780068501387,26.58,73565.44,0.0,-0.92159,9e-05,9.2457]
[1780068502399,26.58,73570.19,0.0,-0.92118,9e-05,9.28265]
[1780068503402,26.58,73574.55,0.0,-0.92081,9e-05,9.31652]
[1780068506423,26.57,73585.49,0.0,-0.91987,9e-05,9.40121]
[1780068507430,26.57,73601.17,0.0,-0.91848,9e-05,9.52601]
[1780068508437,26.57,73607.91,0.0,-0.91787,9e-05,9.58031]
[1780068509672,26.57,73607.91,0.0,-0.91787,9e-05,9.58031]
[1780068509728,26.57,73613.73,0.0,-0.91735,9e-05,9.62724]
[1780068511462,26.57,73603.34,0.0,-0.91833,9e-05,9.53837]
[1780068513094,26.57,73603.34,0.0,-0.91833,9e-05,9.53837]
[1780068513208,26.57,73599.95,0.0,-0.91864,9e-05,9.51006]
[1780068513474,26.57,73607.41,0.0,-0.91797,9e-05,9.57014]
[1780068514481,26.57,73609.65,0.0,-0.91778,9e-05,9.58762]
[1780068516495,26.56,73604.93,0.0,-0.91822,9e-05,9.54835]
[1780068521532,26.56,73608.66,0.0,-0.91791,9e-05,9.57553]
[1780068523497,26.56,73607.15,0.0,-0.91806,9e-05,9.56274]
[1780068523552,26.56,73605.69,0.0,-0.9182,9e-05,9.55039]
[1780068527096,26.56,73604.89,0.0,-0.91828,9e-05,9.54281]
[1780068527145,26.56,73604.74,0.0,-0.91831,9e-05,9.54051]
[1780068532613,26.55,73608.67,0.0,-0.91798,9e-05,9.56943]
[1780068534627,26.55,73603.2,0.0,-0.91849,9e-05,9.5242]
[1780068536642,26.55,73598.26,0.0,-0.91894,9e-05,9.48348]
[1780068538657,26.55,73608.69,0.0,-0.91802,9e-05,9.5666]
[1780068539664,26.55,73614.89,0.0,-0.91746,9e-05,9.61612]
[1780068542695,26.54,73627.91,0.0,-0.9163,9e-05,9.71978]
[1780068543702,26.54,73627.86,0.0,-0.91631,9e-05,9.71857]
[1780068544722,26.54,73634.2,0.0,-0.91574,9e-05,9.7694]
[1780068548184,26.54,73633.16,0.0,-0.91585,9e-05,9.75917]
[1780068548199,26.54,73631.48,0.0,-0.91603,9e-05,9.7438]
[1780068550751,26.54,73627.02,0.0,-0.91645,9e-05,9.7059]
[1780068553998,26.53,73626.28,0.0,-0.91654,9e-05,9.69837]
[1780068554098,26.53,73626.28,0.0,-0.91654,9e-05,9.69837]
[1780068554219,26.53,73626.28,0.0,-0.91654,9e-05,9.69837]
[1780068555787,26.53,73619.11,0.0,-0.91722,9e-05,9.63795]
[1780068556794,26.53,73613.66,0.0,-0.91772,9e-05,9.59319]
[1780068558815,26.53,73610.09,0.0,-0.91806,9e-05,9.56321]
[1780068563850,26.52,73605.41,0.0,-0.91851,9e-05,9.52283]
[1780068565865,26.52,73601.45,0.0,-0.91887,9e-05,9.49003]
[1780068566765,26.52,73601.45,0.0,-0.91887,9e-05,9.49003]
[1780068566873,26.52,73592.4,0.0,-0.91969,9e-05,9.41694]
[1780068567879,26.52,73584.85,0.0,-0.92037,9e-05,9.35562]
[1780068568900,26.52,73585.43,0.0,-0.92032,9e-05,9.35995]
[1780068570388,26.52,73586.05,0.0,-0.92027,9e-05,9.36411]
[1780068570904,26.52,73584.74,0.0,-0.9204,9e-05,9.35283]
[1780068572918,26.52,73580.01,0.0,-0.92086,9e-05,9.3099]
[1780068573928,26.51,73584.74,0.0,-0.92045,9e-05,9.3469]
[1780068575939,26.51,73583.95,0.0,-0.92053,9e-05,9.34019]
[1780068578960,26.51,73579.33,0.0,-0.92095,9e-05,9.30179]
[1780068581998,26.51,73587.12,0.0,-0.92028,9e-05,9.36204]
[1780068582994,26.51,73601.15,0.0,-0.91904,9e-05,9.47381]
[1780068584001,26.5,73595.47,0.0,-0.91959,9e-05,9.42445]
[1780068585027,26.5,73591.12,0.0,-0.91998,9e-05,9.38928]
[1780068586023,26.5,73596.0,0.0,-0.91956,9e-05,9.42759]
[1780068589044,26.5,73585.75,0.0,-0.92049,9e-05,9.34344]
[1780068591058,26.5,73581.85,0.0,-0.92085,9e-05,9.31075]
[1780068593072,26.49,73586.91,0.0,-0.92042,9e-05,9.34981]
[1780068594743,26.49,73586.29,0.0,-0.92048,9e-05,9.34417]
[1780068594783,26.49,73586.29,0.0,-0.92048,9e-05,9.34417]
[1780068594976,26.49,73586.29,0.0,-0.92048,9e-05,9.34417]
[1780068598113,26.49,73579.67,0.0,-0.9211,9e-05,9.28843]
[1780068599123,26.49,73574.0,0.0,-0.92161,9e-05,9.24256]
[1780068600142,26.49,73565.46,0.0,-0.92236,9e-05,9.17414]
[1780068601137,26.49,73554.55,0.0,-0.9233,9e-05,9.08791]
[1780068602145,26.49,73561.69,0.0,-0.92269,9e-05,9.14438]
[1780068603151,26.49,73560.01,0.0,-0.92283,9e-05,9.13132]
[1780068604158,26.49,73560.35,0.0,-0.9228,9e-05,9.13359]
[1780068605165,26.49,73570.18,0.0,-0.92195,9e-05,9.21106]
[1780068606177,26.49,73574.15,0.0,-0.92161,9e-05,9.2422]
[1780068607180,26.49,73580.22,0.0,-0.92108,9e-05,9.29001]
[1780068609197,26.48,73593.97,0.0,-0.9199,9e-05,9.39749]
[1780068610204,26.48,73599.95,0.0,-0.91937,9e-05,9.44487]
[1780068611211,26.48,73596.0,0.0,-0.91973,9e-05,9.41232]
[1780068612222,26.48,73589.16,0.0,-0.92035,9e-05,9.35662]
[1780068613229,26.48,73584.83,0.0,-0.92074,9e-05,9.32116]
[1780068614236,26.48,73589.15,0.0,-0.92037,9e-05,9.35496]
[1780068618288,26.47,73596.15,0.0,-0.91978,9e-05,9.4081]
[1780068619293,26.47,73600.12,0.0,-0.91943,9e-05,9.43924]
[1780068623326,26.47,73594.79,0.0,-0.91996,9e-05,9.39223]
[1780068624333,26.47,73607.74,0.0,-0.9188,9e-05,9.4964]
[1780068625341,26.46,73614.72,0.0,-0.91818,9e-05,9.55197]
[1780068626348,26.44,73611.57,0.0,-0.91869,9e-05,9.50674]
[1780068631383,26.38,73619.73,0.0,-0.9184,9e-05,9.53194]
[1780068632389,26.36,73626.67,0.0,-0.91799,9e-05,9.5691]
[1780068634405,26.34,73632.96,0.0,-0.91753,9e-05,9.60985]
[1780068639439,26.34,73642.26,0.0,-0.91672,9e-05,9.68245]
[1780068643497,26.33,73651.61,0.0,-0.91588,9e-05,9.75646]
[1780068644488,26.33,73662.0,0.0,-0.91492,9e-05,9.84121]
[1780068645483,26.33,73669.33,0.0,-0.91424,9e-05,9.90087]
[1780068646490,26.33,73675.24,0.0,-0.9137,9e-05,9.94884]
[1780068647497,26.33,73681.1,0.0,-0.91315,0.0001,9.99643]
[1780068648504,26.33,73690.15,0.0,-0.9123,0.0001,10.07064]
[1780068649511,26.33,73694.65,0.0,-0.91189,0.0001,10.10699]
[1780068650518,26.32,73701.76,0.0,-0.91122,0.0001,10.16518]
[1780068651525,26.32,73696.14,0.0,-0.91177,0.0001,10.11684]
[1780068652532,26.32,73690.15,0.0,-0.91236,0.0001,10.06557]
[1780068654547,26.32,73698.7,0.0,-0.91157,0.0001,10.13455]
[1780068655554,26.32,73703.32,0.0,-0.91114,0.0001,10.17192]
[1780068660592,26.31,73707.78,0.0,-0.91075,0.0001,10.2054]
[1780068662350,26.31,73707.78,0.0,-0.91075,0.0001,10.2054]
[1780068662358,26.31,73714.95,0.0,-0.91007,0.0001,10.26482]
[1780068662609,26.31,73723.09,0.0,-0.90927,0.0001,10.333]
[1780068663616,26.31,73715.64,0.0,-0.91,0.0001,10.2702]
[1780068665255,26.31,73715.64,0.0,-0.91,0.0001,10.2702]
[1780068665356,26.31,73712.94,0.0,-0.91027,0.0001,10.24757]
[1780068665630,26.31,73694.14,0.0,-0.91209,0.0001,10.0897]
[1780068667315,26.31,73694.14,0.0,-0.91209,0.0001,10.0897]
[1780068667350,26.31,73680.53,0.0,-0.91339,9e-05,9.97615]
[1780068667648,26.31,73669.71,0.0,-0.91441,9e-05,9.88643]
[1780068668712,26.31,73669.71,0.0,-0.91441,9e-05,9.88643]
[1780068668817,26.31,73675.51,0.0,-0.91386,9e-05,9.93511]
[1780068671222,26.31,73674.17,0.0,-0.91399,9e-05,9.92352]
[1780068671248,26.31,73670.23,0.0,-0.91437,9e-05,9.89044]
[1780068671676,26.31,73677.35,0.0,-0.9137,9e-05,9.949]
[1780068674907,26.3,73673.98,0.0,-0.91404,9e-05,9.91911]
[1780068674991,26.3,73670.78,0.0,-0.91435,9e-05,9.89166]
[1780068675708,26.3,73678.48,0.0,-0.91364,9e-05,9.95456]
[1780068676723,26.3,73700.14,0.0,-0.91158,0.0001,10.13402]
[1780068677730,26.3,73717.58,0.0,-0.9099,0.0001,10.27912]
[1780068679224,26.3,73717.58,0.0,-0.9099,0.0001,10.27912]
[1780068679240,26.3,73714.71,0.0,-0.91019,0.0001,10.25453]
[1780068679750,26.3,73724.86,0.0,-0.90919,0.0001,10.34017]
[1780068680994,26.3,73724.86,0.0,-0.90919,0.0001,10.34017]
[1780068681006,26.3,73723.05,0.0,-0.90937,0.0001,10.32486]
[1780068682975,26.3,73720.34,0.0,-0.90964,0.0001,10.30199]
[1780068682978,26.3,73720.86,0.0,-0.90959,0.0001,10.30592]
[1780068686973,26.29,73720.47,0.0,-0.90965,0.0001,10.30123]
[1780068687032,26.29,73716.7,0.0,-0.91002,0.0001,10.26901]
[1780068687806,26.29,73709.03,0.0,-0.91077,0.0001,10.20411]
[1780068688813,26.29,73717.98,0.0,-0.9099,0.0001,10.27905]
[1780068689820,26.29,73721.61,0.0,-0.90955,0.0001,10.30921]
[1780068694374,26.29,73730.84,0.0,-0.9087,0.0001,10.38143]
[1780068694859,26.28,73736.29,0.0,-0.90823,0.0001,10.42173]
[1780068696873,26.26,73738.66,0.0,-0.90815,0.0001,10.42865]
[1780068698889,26.24,73745.41,0.0,-0.90763,0.0001,10.4731]
[1780068701911,26.24,73752.52,0.0,-0.90698,0.0001,10.52848]
[1780068703925,26.23,73753.33,0.0,-0.90697,0.0001,10.53007]
[1780068704940,26.23,73759.19,0.0,-0.90641,0.0001,10.57754]
[1780068706952,26.22,73764.1,0.0,-0.906,0.0001,10.61263]
[1780068710577,26.21,73765.3,0.0,-0.90597,0.0001,10.61519]
[1780068710981,26.2,73769.18,0.0,-0.90566,0.0001,10.64087]
[1780068713002,26.18,73762.21,0.0,-0.90647,0.0001,10.57317]
[1780068714003,26.18,73750.86,0.0,-0.90761,0.0001,10.47589]
[1780068714614,26.18,73750.86,0.0,-0.90761,0.0001,10.47589]
[1780068715010,26.18,73747.98,0.0,-0.9079,0.0001,10.45119]
[1780068716020,26.18,73739.1,0.0,-0.90878,0.0001,10.37554]
[1780068717027,26.18,73737.56,0.0,-0.90894,0.0001,10.36194]
[1780068720703,26.18,73737.12,0.0,-0.909,0.0001,10.3567]
[1780068721055,26.18,73752.47,0.0,-0.90748,0.0001,10.48684]
[1780068722611,26.18,73752.47,0.0,-0.90748,0.0001,10.48684]
[1780068722062,26.18,73764.23,0.0,-0.9063,0.0001,10.58724]
[1780068723147,26.18,73771.34,0.0,-0.90558,0.0001,10.64793]
[1780068724089,26.18,73764.82,0.0,-0.90624,0.0001,10.59213]
[1780068726662,26.18,73762.56,0.0,-0.90647,0.0001,10.57312]
[1780068727121,26.18,73761.08,0.0,-0.90662,0.0001,10.56017]
[1780068728724,26.18,73762.46,0.0,-0.90648,0.0001,10.57173]
[1780068729137,26.18,73759.28,0.0,-0.90681,0.0001,10.54424]
[1780068733170,26.18,73754.15,0.0,-0.90733,0.0001,10.49944]
[1780068735184,26.18,73758.29,0.0,-0.90692,0.0001,10.5345]
[1780068736191,26.18,73767.48,0.0,-0.906,0.0001,10.613]
[1780068737198,26.18,73765.47,0.0,-0.9062,0.0001,10.59544]
[1780068739216,26.18,73756.55,0.0,-0.90711,0.0001,10.51852]
[1780068740224,26.18,73750.46,0.0,-0.90772,0.0001,10.46635]
[1780068742238,26.17,73757.8,0.0,-0.90699,0.0001,10.52878]
[1780068743973,26.17,73761.66,0.0,-0.9066,0.0001,10.56161]
[1780068744253,26.17,73767.15,0.0,-0.90605,0.0001,10.60841]
[1780068746938,26.17,73768.98,0.0,-0.90587,0.0001,10.62347]
[1780068747277,26.17,73769.79,0.0,-0.9058,0.0001,10.63008]
[1780068748716,26.17,73769.47,0.0,-0.90583,0.0001,10.62699]
[1780068748762,26.17,73769.47,0.0,-0.90583,0.0001,10.62699]
[1780068748973,26.17,73769.47,0.0,-0.90583,0.0001,10.62699]
[1780068754335,26.17,73768.46,0.0,-0.90599,0.0001,10.61244]
[1780068757358,26.17,73772.99,0.0,-0.90554,0.0001,10.65065]
[1780068758365,26.17,73768.29,0.0,-0.90602,0.0001,10.60991]
[1780068760379,26.17,73776.16,0.0,-0.90522,0.0001,10.67714]
[1780068762559,26.16,73777.65,0.0,-0.90513,0.0001,10.68521]
[1780068762610,26.16,73777.65,0.0,-0.90513,0.0001,10.68521]
[1780068762722,26.15,73781.15,0.0,-0.90483,0.0001,10.71089]
[1780068766032,26.13,73783.02,0.0,-0.90481,0.0001,10.7127]
[1780068766424,26.13,73785.4,0.0,-0.90462,0.0001,10.72848]
[1780068769783,26.12,73782.38,0.0,-0.905,0.0001,10.69631]
[1780068770452,26.12,73780.23,0.0,-0.90523,0.0001,10.67732]
[1780068772695,26.12,73779.52,0.0,-0.90531,0.0001,10.67078]
[1780068772721,26.12,73779.52,0.0,-0.90531,0.0001,10.67078]
[1780068772747,26.12,73777.51,0.0,-0.90552,0.0001,10.65305]
[1780068774485,26.12,73781.76,0.0,-0.90509,0.0001,10.68889]
[1780068775550,26.12,73781.76,0.0,-0.90509,0.0001,10.68889]
[1780068775718,26.12,73781.76,0.0,-0.90509,0.0001,10.68889]
[1780068779520,26.11,73788.63,0.0,-0.90442,0.0001,10.74581]
[1780068780030,26.11,73788.63,0.0,-0.90442,0.0001,10.74581]
[1780068780086,26.11,73788.63,0.0,-0.90442,0.0001,10.74581]
[1780068780220,26.11,73788.63,0.0,-0.90442,0.0001,10.74581]
[1780068785564,26.08,73788.21,0.0,-0.90478,0.0001,10.71561]
[1780068787347,26.07,73787.99,0.0,-0.90486,0.0001,10.70867]
[1780068787399,26.07,73787.99,0.0,-0.90486,0.0001,10.70867]
[1780068787468,26.07,73787.99,0.0,-0.90486,0.0001,10.70867]
[1780068787578,26.07,73787.73,0.0,-0.9049,0.0001,10.70592]
[1780068788585,26.07,73794.86,0.0,-0.90417,0.0001,10.76715]
[1780068789639,26.06,73808.92,0.0,-0.90278,0.0001,10.8835]
[1780068790621,26.06,73828.22,0.0,-0.90079,0.00011,11.04934]
[1780068791299,26.06,73828.22,0.0,-0.90079,0.00011,11.04934]
[1780068791741,26.06,73828.22,0.0,-0.90079,0.00011,11.04934]
[1780068791624,26.05,73863.12,0.0,-0.89706,0.00011,11.35616]
[1780068792638,26.05,73880.88,0.0,-0.89518,0.00011,11.50881]
[1780068793641,26.04,73881.5,0.0,-0.89515,0.00011,11.51147]
[1780068794562,26.04,73881.5,0.0,-0.89515,0.00011,11.51147]
[1780068794650,26.04,73893.77,0.0,-0.89379,0.00011,11.62097]
[1780068795657,26.04,73893.9,0.0,-0.89378,0.00011,11.62216]
[1780068795848,26.04,73893.9,0.0,-0.89378,0.00011,11.62216]
[1780068796391,26.04,73893.9,0.0,-0.89378,0.00011,11.62216]
[1780068796664,26.04,73887.53,0.0,-0.89449,0.00011,11.5649]
[1780068796841,26.04,73887.53,0.0,-0.89449,0.00011,11.5649]
[1780068797671,26.04,73895.32,0.0,-0.89366,0.00011,11.63143]
[1780068798485,26.04,73895.32,0.0,-0.89366,0.00011,11.63143]
[1780068798678,26.03,73897.19,0.0,-0.8935,0.00011,11.64417]
[1780068799685,26.03,73926.14,0.0,-0.89025,0.00011,11.90375]
[1780068800273,26.03,73926.14,0.0,-0.89025,0.00011,11.90375]
[1780068800709,26.03,73946.01,0.0,-0.88802,0.00012,12.07977]
[1780068800946,26.03,73946.01,0.0,-0.88802,0.00012,12.07977]
[1780068801710,26.03,73945.66,0.0,-0.88806,0.00012,12.07641]
[1780068803777,26.03,73944.86,0.0,-0.88816,0.00012,12.06898]
[1780068803722,26.03,73922.39,0.0,-0.89072,0.00011,11.86627]
[1780068803990,26.03,73922.39,0.0,-0.89072,0.00011,11.86627]
[1780068804232,26.03,73922.39,0.0,-0.89072,0.00011,11.86627]
[1780068804734,26.03,73910.64,0.0,-0.89204,0.00011,11.76118]
[1780068805741,26.03,73899.4,0.0,-0.8933,0.00011,11.66073]
[1780068806748,26.03,73903.81,0.0,-0.89281,0.00011,11.70025]
[1780068807576,26.03,73903.81,0.0,-0.89281,0.00011,11.70025]
[1780068807755,26.03,73896.06,0.0,-0.89367,0.00011,11.63082]
[1780068808762,26.03,73891.84,0.0,-0.89414,0.00011,11.59317]
[1780068809769,26.03,73896.81,0.0,-0.89358,0.00011,11.63771]
[1780068810776,26.03,73901.07,0.0,-0.8931,0.00011,11.67636]
[1780068812022,26.02,73896.77,0.0,-0.89367,0.00011,11.62968]
[1780068812794,26.02,73900.73,0.0,-0.89327,0.00011,11.66147]
[1780068813797,26.02,73893.18,0.0,-0.89412,0.00011,11.59351]
[1780068814813,26.02,73886.25,0.0,-0.89489,0.00011,11.53131]
[1780068816015,26.02,73883.25,0.0,-0.89522,0.00011,11.50456]
[1780068816829,26.01,73879.1,0.0,-0.89573,0.00011,11.46346]
[1780068817845,26.01,73886.17,0.0,-0.89497,0.00011,11.52514]
[1780068817923,26.01,73886.17,0.0,-0.89497,0.00011,11.52514]
[1780068818850,26.01,73894.4,0.0,-0.89408,0.00011,11.59641]
[1780068819857,26.0,73881.89,0.0,-0.89551,0.00011,11.48148]
[1780068821798,26.0,73881.89,0.0,-0.89551,0.00011,11.48148]
[1780068820864,26.0,73882.89,0.0,-0.89542,0.00011,11.4888]
[1780068821871,26.0,73884.49,0.0,-0.89526,0.00011,11.50137]
[1780068823886,25.99,73888.82,0.0,-0.89483,0.00011,11.53624]
[1780068826910,25.98,73901.41,0.0,-0.89353,0.00011,11.64125]
[1780068827918,25.98,73901.59,0.0,-0.8935,0.00011,11.64359]
[1780068828925,25.98,73896.37,0.0,-0.89407,0.00011,11.59751]
[1780068830939,25.99,73902.91,0.0,-0.89331,0.00011,11.65875]
[1780068832958,25.99,73906.94,0.0,-0.89286,0.00011,11.6952]
[1780068833965,25.99,73912.38,0.0,-0.89225,0.00011,11.74392]
[1780068834972,25.99,73928.65,0.0,-0.89042,0.00011,11.88967]
[1780068835979,25.99,73935.0,0.0,-0.88969,0.00011,11.94758]
[1780068838132,25.99,73927.53,0.0,-0.89047,0.00011,11.88517]
[1780068840023,26.0,73932.48,0.0,-0.88988,0.00011,11.93222]
[1780068842058,26.0,73936.67,0.0,-0.88938,0.00011,11.972]
[1780068843039,26.0,73952.65,0.0,-0.88752,0.00012,12.11771]
[1780068845053,26.01,73958.05,0.0,-0.88681,0.00012,12.17305]
[1780068850088,26.03,73958.16,0.0,-0.88664,0.00012,12.18651]
[1780068851727,26.03,73958.16,0.0,-0.88664,0.00012,12.18651]
[1780068851844,26.03,73955.24,0.0,-0.88694,0.00012,12.16276]
[1780068853110,26.03,73968.26,0.0,-0.8854,0.00012,12.28282]
[1780068854118,26.04,73975.43,0.0,-0.88454,0.00012,12.34947]
[1780068855779,26.04,73975.43,0.0,-0.88454,0.00012,12.34947]
[1780068855815,26.03,73979.7,0.0,-0.88405,0.00012,12.38738]
[1780068857141,26.03,73971.17,0.0,-0.88508,0.00012,12.30802]
[1780068858149,26.03,73966.7,0.0,-0.88563,0.00012,12.26552]
[1780068859156,26.03,73967.19,0.0,-0.88557,0.00012,12.2696]
[1780068861170,26.03,73976.69,0.0,-0.88445,0.00012,12.35649]
[1780068863185,26.03,73980.73,0.0,-0.88398,0.00012,12.39308]
[1780068865200,26.03,73974.98,0.0,-0.88468,0.00012,12.33882]
[1780068867214,26.02,73969.32,0.0,-0.88538,0.00012,12.2846]
[1780068869228,26.02,73965.06,0.0,-0.88588,0.00012,12.24579]
[1780068872249,26.01,73954.92,0.0,-0.88717,0.00012,12.1433]
[1780068873256,26.01,73959.8,0.0,-0.88665,0.00012,12.18472]
[1780068878292,26.01,73959.31,0.0,-0.88672,0.00012,12.17897]
[1780068880305,26.01,73950.91,0.0,-0.8877,0.00012,12.10244]
[1780068881422,26.01,73950.91,0.0,-0.8877,0.00012,12.10244]
[1780068881519,26.0,73940.87,0.0,-0.88889,0.00011,12.00884]
[1780068882319,26.0,73949.37,0.0,-0.88791,0.00012,12.08587]
[1780068883327,26.0,73954.09,0.0,-0.88736,0.00012,12.12857]
[1780068885463,26.0,73956.02,0.0,-0.88714,0.00012,12.14591]
[1780068885531,26.0,73956.94,0.0,-0.88704,0.00012,12.15405]
[1780068886351,26.0,73962.96,0.0,-0.88634,0.00012,12.2088]
[1780068890379,26.0,73957.62,0.0,-0.88697,0.00012,12.15918]
[1780068892287,26.0,73954.97,0.0,-0.88729,0.00012,12.13461]
[1780068892424,26.0,73962.43,0.0,-0.88642,0.00012,12.20245]
[1780068895439,26.0,73956.57,0.0,-0.88711,0.00012,12.14838]
[1780068896320,26.0,73956.57,0.0,-0.88711,0.00012,12.14838]
[1780068896446,26.0,73949.34,0.0,-0.88796,0.00012,12.08219]
[1780068898460,26.0,73948.12,0.0,-0.8881,0.00012,12.07094]
[1780068899475,26.0,73941.44,0.0,-0.88887,0.00011,12.0103]
[1780068901555,26.0,73946.91,0.0,-0.88824,0.00012,12.05985]
[1780068902869,26.0,73946.91,0.0,-0.88824,0.00012,12.05985]
[1780068902978,26.0,73958.85,0.0,-0.88686,0.00012,12.1682]
[1780068903559,26.0,73967.25,0.0,-0.88588,0.00012,12.24442]
[1780068904570,26.0,73968.45,0.0,-0.88575,0.00012,12.255]
[1780068906460,26.0,73970.05,0.0,-0.88556,0.00012,12.26924]
[1780068906590,26.0,73963.9,0.0,-0.88629,0.00012,12.21284]
[1780068908476,26.0,73961.68,0.0,-0.88655,0.00012,12.19236]
[1780068908602,26.0,73961.5,0.0,-0.88657,0.00012,12.1905]
[1780068909609,26.0,73956.16,0.0,-0.8872,0.00012,12.14171]
[1780068911623,26.0,73955.15,0.0,-0.88732,0.00012,12.13218]
[1780068914644,25.99,73949.71,0.0,-0.88796,0.00012,12.08227]
[1780068916663,25.99,73938.34,0.0,-0.88927,0.00011,11.97908]
[1780068917722,25.99,73923.65,0.0,-0.89094,0.00011,11.84688]
[1780068918685,26.0,73903.56,0.0,-0.89319,0.00011,11.66693]
[1780068919692,26.0,73904.39,0.0,-0.89309,0.00011,11.6753]
[1780068921710,26.0,73912.53,0.0,-0.89217,0.00011,11.74883]
[1780068922200,26.0,73912.53,0.0,-0.89217,0.00011,11.74883]
[1780068922760,26.0,73917.12,0.0,-0.89164,0.00011,11.79094]
[1780068924727,26.0,73910.73,0.0,-0.89236,0.00011,11.73364]
[1780068925298,26.0,73910.73,0.0,-0.89236,0.00011,11.73364]
[1780068925976,26.0,73910.73,0.0,-0.89236,0.00011,11.73364]
[1780068925734,26.0,73910.65,0.0,-0.89237,0.00011,11.73287]
[1780068926749,26.0,73917.72,0.0,-0.89157,0.00011,11.79679]
[1780068928757,26.0,73921.51,0.0,-0.89112,0.00011,11.83188]
[1780068929413,26.0,73921.51,0.0,-0.89112,0.00011,11.83188]
[1780068929762,26.0,73922.16,0.0,-0.89105,0.00011,11.83799]
[1780068930770,26.0,73940.68,0.0,-0.88893,0.00011,12.00549]
[1780068931777,26.0,73948.87,0.0,-0.88802,0.00012,12.07578]
[1780068932784,26.0,73952.87,0.0,-0.88756,0.00012,12.11197]
[1780068937820,26.0,73954.61,0.0,-0.88737,0.00012,12.12698]
[1780068939837,26.0,73968.41,0.0,-0.88576,0.00012,12.25222]
[1780068940844,26.0,73973.13,0.0,-0.88521,0.00012,12.29493]
[1780068941104,26.0,73973.13,0.0,-0.88521,0.00012,12.29493]
[1780068941855,26.0,73982.71,0.0,-0.88408,0.00012,12.38246]
[1780068942860,26.0,74000.24,0.0,-0.882,0.00012,12.54298]
[1780068943881,26.0,74008.69,0.0,-0.88098,0.00012,12.62062]
[1780068944896,26.0,74007.72,0.0,-0.8811,0.00012,12.61173]
[1780068945207,26.0,74007.72,0.0,-0.8811,0.00012,12.61173]
[1780068945902,26.0,73997.98,0.0,-0.88227,0.00012,12.52227]
[1780068946693,26.0,73997.98,0.0,-0.88227,0.00012,12.52227]
[1780068946909,26.0,73996.61,0.0,-0.88243,0.00012,12.50968]
[1780068947924,26.0,74004.39,0.0,-0.8815,0.00012,12.58111]
[1780068948930,26.0,74000.18,0.0,-0.882,0.00012,12.54244]
[1780068949942,26.0,74000.03,0.0,-0.88202,0.00012,12.54118]
[1780068950671,26.0,74000.03,0.0,-0.88202,0.00012,12.54118]
[1780068950949,26.0,74003.13,0.0,-0.88164,0.00012,12.56978]
[1780068951956,26.0,74024.79,0.0,-0.87902,0.00012,12.76925]
[1780068952667,26.0,74024.79,0.0,-0.87902,0.00012,12.76925]
[1780068952967,26.0,74034.55,0.0,-0.87783,0.00012,12.85939]
[1780068953973,26.0,74027.81,0.0,-0.87863,0.00012,12.79863]
[1780068955316,26.0,74029.65,0.0,-0.8784,0.00012,12.81616]
[1780068955992,26.0,74029.05,0.0,-0.87848,0.00012,12.81033]
[1780068956999,26.0,74023.79,0.0,-0.87913,0.00012,12.7615]
[1780068958006,26.0,74021.54,0.0,-0.87939,0.00012,12.74149]
[1780068960032,26.0,74031.45,0.0,-0.87821,0.00012,12.83099]
[1780068961034,26.0,74039.73,0.0,-0.87719,0.00012,12.90755]
[1780068963058,26.0,74059.93,0.0,-0.87469,0.00012,13.09451]
[1780068965087,26.0,74069.62,0.0,-0.87347,0.00013,13.1845]
[1780068966180,26.0,74057.83,0.0,-0.87495,0.00012,13.07495]
[1780068968201,26.0,74062.14,0.0,-0.87441,0.00013,13.11506]
[1780068970139,26.0,74056.56,0.0,-0.8751,0.00012,13.0635]
[1780068972175,26.0,74052.41,0.0,-0.87562,0.00012,13.02511]
[1780068973160,26.0,74057.1,0.0,-0.87503,0.00012,13.06875]
[1780068975177,26.0,74067.4,0.0,-0.87374,0.00013,13.16475]
[1780068976186,26.0,74076.75,0.0,-0.87256,0.00013,13.25183]
[1780068977193,26.0,74077.72,0.0,-0.87244,0.00013,13.26071]
[1780068979207,26.0,74071.05,0.0,-0.87331,0.00013,13.19681]
[1780068981223,26.0,74065.39,0.0,-0.87404,0.00013,13.1428]
[1780068982234,26.0,74072.33,0.0,-0.87317,0.00013,13.20736]
[1780068983251,25.99,74079.47,0.0,-0.87228,0.00013,13.27292]
[1780068985258,25.99,74078.27,0.0,-0.87248,0.00013,13.25782]
[1780068988281,25.99,74074.07,0.0,-0.87302,0.00013,13.21821]
[1780068993330,25.99,74075.63,0.0,-0.87286,0.00013,13.22817]
[1780068997387,25.99,74075.92,0.0,-0.87283,0.00013,13.23054]
[1780068997463,25.99,74072.67,0.0,-0.87324,0.00013,13.20015]
[1780068998368,25.99,74052.02,0.0,-0.87583,0.00012,13.00814]
[1780068999368,25.99,74034.93,0.0,-0.87793,0.00012,12.85041]
[1780069000375,25.99,74025.72,0.0,-0.87905,0.00012,12.76612]
[1780069001410,25.99,74025.72,0.0,-0.87905,0.00012,12.76612]
[1780069001500,25.99,74031.02,0.0,-0.87839,0.00012,12.81559]
[1780069002389,25.99,74043.47,0.0,-0.87686,0.00012,12.93085]
[1780069003396,25.99,74040.28,0.0,-0.87725,0.00012,12.90136]
[1780069004403,25.99,74033.86,0.0,-0.87804,0.00012,12.84193]
[1780069005410,25.99,74028.35,0.0,-0.87871,0.00012,12.79147]
[1780069006532,25.99,74028.35,0.0,-0.87871,0.00012,12.79147]
[1780069006605,25.99,74028.81,0.0,-0.87865,0.00012,12.79623]
[1780069007425,25.99,74038.59,0.0,-0.87744,0.00012,12.88716]
[1780069008432,25.99,74043.44,0.0,-0.87684,0.00012,12.93244]
[1780069012460,25.99,74053.38,0.0,-0.87559,0.00012,13.02576]
[1780069014474,25.99,74048.54,0.0,-0.87618,0.00012,12.98128]
[1780069019509,26.0,74051.1,0.0,-0.87585,0.00012,13.00618]
[1780069020516,26.0,74060.59,0.0,-0.87467,0.00012,13.09445]
[1780069021527,26.0,74060.25,0.0,-0.87471,0.00012,13.09135]
[1780069022535,26.0,74070.53,0.0,-0.87342,0.00013,13.187]
[1780069023542,26.0,74073.58,0.0,-0.87304,0.00013,13.21533]
[1780069025556,25.99,74067.42,0.0,-0.87383,0.00013,13.15672]
[1780069026563,25.99,74062.55,0.0,-0.87444,0.00013,13.11141]
[1780069028576,25.99,74056.9,0.0,-0.87514,0.00012,13.05907]
[1780069029584,25.99,74051.87,0.0,-0.87577,0.00012,13.01251]
[1780069030591,26.0,74047.75,0.0,-0.87628,0.00012,12.9745]
[1780069032605,26.0,74033.51,0.0,-0.87803,0.00012,12.84283]
[1780069033612,26.0,74025.0,0.0,-0.87907,0.00012,12.76429]
[1780069034619,26.0,74026.64,0.0,-0.87887,0.00012,12.7796]
[1780069038647,26.0,74033.59,0.0,-0.87802,0.00012,12.84352]
[1780069040661,26.0,74026.24,0.0,-0.8789,0.00012,12.77731]
[1780069043682,26.0,74023.31,0.0,-0.87925,0.00012,12.75085]
[1780069044699,26.0,74009.41,0.0,-0.88093,0.00012,12.62263]
[1780069045702,26.0,74001.11,0.0,-0.88193,0.00012,12.54635]
[1780069046708,26.0,73999.29,0.0,-0.88215,0.00012,12.52975]
[1780069049124,26.0,73995.55,0.0,-0.88259,0.00012,12.49557]
[1780069049203,26.0,73968.0,0.0,-0.88585,0.00012,12.2439]
[1780069049817,26.0,73960.09,0.0,-0.88676,0.00012,12.17283]
[1780069050692,26.0,73960.09,0.0,-0.88676,0.00012,12.17283]
[1780069050761,26.0,73960.09,0.0,-0.88676,0.00012,12.17283]
[1780069050817,26.0,73952.36,0.0,-0.88765,0.00012,12.1032]
[1780069051835,26.0,73920.71,0.0,-0.89129,0.00011,11.81385]
[1780069052837,26.0,73903.81,0.0,-0.89319,0.00011,11.66277]
[1780069053845,26.0,73880.56,0.0,-0.89575,0.00011,11.4556]
[1780069054894,26.0,73880.56,0.0,-0.89575,0.00011,11.4556]
[1780069055002,26.01,73886.32,0.0,-0.89511,0.00011,11.50778]
[1780069055867,26.01,73894.22,0.0,-0.89423,0.00011,11.57908]
[1780069057887,26.01,73892.98,0.0,-0.89436,0.00011,11.56841]
[1780069058899,26.01,73887.87,0.0,-0.89492,0.00011,11.52303]
[1780069059528,26.01,73887.87,0.0,-0.89492,0.00011,11.52303]
[1780069059906,26.01,73889.84,0.0,-0.8947,0.00011,11.54092]
[1780069060914,26.01,73894.06,0.0,-0.89423,0.00011,11.57889]
[1780069061921,26.01,73904.31,0.0,-0.89308,0.00011,11.67086]
[1780069062928,26.01,73902.12,0.0,-0.89332,0.00011,11.65175]
[1780069064942,26.01,73898.13,0.0,-0.89375,0.00011,11.61715]
[1780069066956,26.01,73891.26,0.0,-0.8945,0.00011,11.55694]
[1780069069977,26.01,73907.38,0.0,-0.89269,0.00011,11.70244]
[1780069071991,26.02,73903.47,0.0,-0.89311,0.00011,11.6685]
[1780069074005,26.02,73907.74,0.0,-0.89262,0.00011,11.70775]
[1780069075012,26.02,73914.21,0.0,-0.89189,0.00011,11.76635]
[1780069076019,26.02,73919.5,0.0,-0.89129,0.00011,11.81436]
[1780069078033,26.02,73914.69,0.0,-0.89182,0.00011,11.77176]
[1780069079040,26.02,73910.35,0.0,-0.89231,0.00011,11.73304]
[1780069081054,26.02,73897.36,0.0,-0.89375,0.00011,11.61741]
[1780069082061,26.02,73905.03,0.0,-0.89289,0.00011,11.68607]
[1780069083068,26.02,73908.79,0.0,-0.89246,0.00011,11.72037]
[1780069084075,26.02,73903.27,0.0,-0.89308,0.00011,11.67135]
[1780069086089,26.02,73908.67,0.0,-0.89246,0.00011,11.72069]
[1780069091129,26.03,73915.65,0.0,-0.89165,0.00011,11.78556]
[1780069093147,26.03,73931.19,0.0,-0.88987,0.00011,11.92624]
[1780069095161,26.03,73930.2,0.0,-0.88998,0.00011,11.91771]
[1780069098192,26.03,73940.92,0.0,-0.88875,0.00011,12.01502]
[1780069099192,26.03,73950.8,0.0,-0.88761,0.00012,12.10468]
[1780069100198,26.03,73952.55,0.0,-0.8874,0.00012,12.12096]
[1780069101210,26.03,73963.07,0.0,-0.88617,0.00012,12.2168]
[1780069102216,26.03,73975.96,0.0,-0.88465,0.00012,12.33529]
[1780069103223,26.03,73971.84,0.0,-0.88512,0.00012,12.29865]
[1780069104230,26.03,73972.31,0.0,-0.88505,0.00012,12.30371]
[1780069105237,26.03,73976.49,0.0,-0.88456,0.00012,12.34183]
[1780069106258,26.04,73982.14,0.0,-0.88388,0.00012,12.39417]
[1780069108261,26.04,73967.82,0.0,-0.88557,0.00012,12.26384]
[1780069109269,26.04,73958.59,0.0,-0.88663,0.00012,12.18067]
[1780069110301,26.04,73958.59,0.0,-0.88663,0.00012,12.18067]
[1780069110293,26.04,73982.23,0.0,-0.88386,0.00012,12.39603]
[1780069111291,26.04,74005.17,0.0,-0.88115,0.00012,12.60233]
[1780069112298,26.04,74003.52,0.0,-0.88134,0.00012,12.5882]
[1780069113723,26.04,74001.27,0.0,-0.88161,0.00012,12.56756]
[1780069114312,26.04,73996.04,0.0,-0.88223,0.00012,12.51999]
[1780069115583,26.04,73996.04,0.0,-0.88223,0.00012,12.51999]
[1780069115680,26.04,73993.94,0.0,-0.88248,0.00012,12.50093]
[1780069116337,26.04,73984.51,0.0,-0.8836,0.00012,12.41466]
[1780069117344,26.04,73983.59,0.0,-0.8837,0.00012,12.40666]
[1780069122383,26.04,73995.57,0.0,-0.88226,0.00012,12.5174]
[1780069123391,26.04,73999.83,0.0,-0.88175,0.00012,12.55653]
[1780069124398,26.04,74008.45,0.0,-0.88071,0.00012,12.63567]
[1780069125405,26.04,74008.18,0.0,-0.88074,0.00012,12.63352]
[1780069128426,26.04,74001.66,0.0,-0.88152,0.00012,12.57379]
[1780069129433,26.04,73992.56,0.0,-0.88261,0.00012,12.49041]
[1780069130440,26.04,73991.45,0.0,-0.88274,0.00012,12.48037]
[1780069132454,26.04,73995.58,0.0,-0.88225,0.00012,12.51842]
[1780069134469,26.04,74002.9,0.0,-0.88137,0.00012,12.58561]
[1780069136484,26.04,74010.91,0.0,-0.8804,0.00012,12.65919]
[1780069138501,26.04,74012.13,0.0,-0.88026,0.00012,12.67007]
[1780069142529,26.04,74016.32,0.0,-0.87975,0.00012,12.70853]
[1780069146358,26.04,74014.19,0.0,-0.88,0.00012,12.68975]
[1780069146384,26.04,74011.48,0.0,-0.88033,0.00012,12.66509]
[1780069146469,26.04,74011.48,0.0,-0.88033,0.00012,12.66509]
[1780069147565,26.04,73998.21,0.0,-0.88192,0.00012,12.54345]
[1780069148572,26.04,73993.12,0.0,-0.88253,0.00012,12.49688]
[1780069150587,26.04,73992.96,0.0,-0.88254,0.00012,12.4957]
[1780069151593,26.04,73997.41,0.0,-0.88201,0.00012,12.53659]
[1780069152707,26.04,73997.41,0.0,-0.88201,0.00012,12.53659]
[1780069152719,26.04,73997.41,0.0,-0.88201,0.00012,12.53659]
[1780069154614,26.04,74005.94,0.0,-0.88098,0.00012,12.61491]
[1780069155727,26.04,74005.94,0.0,-0.88098,0.00012,12.61491]
[1780069159250,26.04,74009.7,0.0,-0.88053,0.00012,12.64925]
[1780069159302,26.04,74009.7,0.0,-0.88053,0.00012,12.64925]
[1780069159471,26.04,74006.72,0.0,-0.88089,0.00012,12.62172]
[1780069163676,26.04,73999.69,0.0,-0.88174,0.00012,12.55716]
[1780069165868,26.04,73998.98,0.0,-0.88182,0.00012,12.55069]
[1780069165872,26.04,73998.98,0.0,-0.88182,0.00012,12.55069]
[1780069165969,26.04,73998.98,0.0,-0.88182,0.00012,12.55069]
[1780069170610,26.04,73999.03,0.0,-0.88181,0.00012,12.55146]
[1780069170662,26.04,73999.03,0.0,-0.88181,0.00012,12.55146]
[1780069170719,26.04,73999.03,0.0,-0.88181,0.00012,12.55146]
[1780069171735,26.04,74007.46,0.0,-0.88083,0.00012,12.62489]
[1780069173749,26.04,74013.11,0.0,-0.88015,0.00012,12.67661]
[1780069177041,26.04,74013.71,0.0,-0.88008,0.00012,12.68183]
[1780069177088,26.04,74013.71,0.0,-0.88008,0.00012,12.68183]
[1780069177219,26.04,74013.71,0.0,-0.88008,0.00012,12.68183]
[1780069181116,26.04,74007.66,0.0,-0.88082,0.00012,12.62579]
[1780069182003,26.04,74011.01,0.0,-0.88042,0.00012,12.65649]
[1780069182055,26.04,74011.01,0.0,-0.88042,0.00012,12.65649]
[1780069182218,26.04,74011.01,0.0,-0.88042,0.00012,12.65649]
[1780069187558,26.04,74007.28,0.0,-0.88088,0.00012,12.62163]
[1780069187610,26.04,74007.28,0.0,-0.88088,0.00012,12.62163]
[1780069187725,26.04,74007.28,0.0,-0.88088,0.00012,12.62163]
[1780069192268,26.04,74008.81,0.0,-0.88069,0.00012,12.63544]
[1780069192270,26.04,74008.81,0.0,-0.88069,0.00012,12.63544]
[1780069192473,26.04,74010.67,0.0,-0.88047,0.00012,12.65239]
[1780069197917,26.04,74009.05,0.0,-0.88067,0.00012,12.63719]
[1780069198657,26.04,74009.05,0.0,-0.88067,0.00012,12.63719]
[1780069198709,26.04,74009.05,0.0,-0.88067,0.00012,12.63719]
[1780069198720,26.04,74009.05,0.0,-0.88067,0.00012,12.63719]
[1780069199076,26.04,74009.05,0.0,-0.88067,0.00012,12.63719]
[1780069199124,26.04,74009.05,0.0,-0.88067,0.00012,12.63719]
[1780069199219,26.04,74009.05,0.0,-0.88067,0.00012,12.63719]
[1780069199320,26.04,74009.53,0.0,-0.88061,0.00012,12.6415]
[1780069200534,26.04,74009.14,0.0,-0.88066,0.00012,12.63792]
[1780069200937,26.04,74000.38,0.0,-0.88172,0.00012,12.55747]
[1780069201945,26.04,73983.52,0.0,-0.88372,0.00012,12.40322]
[1780069202952,26.04,73985.57,0.0,-0.88348,0.00012,12.42224]
[1780069203959,26.04,73992.44,0.0,-0.88266,0.00012,12.48534]
[1780069205973,26.04,73993.1,0.0,-0.88257,0.00012,12.49169]
[1780069211009,26.04,73990.56,0.0,-0.88287,0.00012,12.46927]
[1780069216049,26.05,73990.79,0.0,-0.88283,0.00012,12.47223]
[1780069220079,26.05,73996.79,0.0,-0.8821,0.00012,12.52791]
[1780069221085,26.05,74005.0,0.0,-0.88112,0.00012,12.60328]
[1780069222092,26.05,74006.31,0.0,-0.88096,0.00012,12.61528]
[1780069223519,26.05,74003.48,0.0,-0.8813,0.00012,12.58926]
[1780069227570,26.05,74001.65,0.0,-0.88152,0.00012,12.57248]
[1780069229143,26.05,73978.56,0.0,-0.88427,0.00012,12.36126]
[1780069230153,26.05,73977.82,0.0,-0.88435,0.00012,12.35481]
[1780069231158,26.05,73988.06,0.0,-0.88316,0.00012,12.44471]
[1780069232164,26.05,73999.11,0.0,-0.88184,0.00012,12.54604]
[1780069233172,26.05,73990.3,0.0,-0.8829,0.00012,12.4654]
[1780069234179,26.05,73988.3,0.0,-0.88313,0.00012,12.44726]
[1780069236194,26.05,73994.12,0.0,-0.88243,0.00012,12.50086]
[1780069238208,26.05,74000.47,0.0,-0.88167,0.00012,12.55926]
[1780069239217,26.05,74011.16,0.0,-0.88038,0.00012,12.65749]
[1780069240224,26.05,74015.97,0.0,-0.8798,0.00012,12.70172]
[1780069241231,26.05,74013.64,0.0,-0.88008,0.00012,12.68016]
[1780069242226,26.05,74013.64,0.0,-0.88008,0.00012,12.68016]
[1780069247273,26.05,74012.7,0.0,-0.88021,0.00012,12.67054]
[1780069250294,26.05,74022.83,0.0,-0.87899,0.00012,12.76333]
[1780069251269,26.05,74022.83,0.0,-0.87899,0.00012,12.76333]
[1780069251309,26.05,74042.29,0.0,-0.8766,0.00012,12.94314]
[1780069252315,26.05,74047.97,0.0,-0.87589,0.00012,12.9962]
[1780069253322,26.05,74051.12,0.0,-0.87549,0.00012,13.026]
[1780069255250,26.05,74049.54,0.0,-0.87568,0.00012,13.01194]
[1780069258358,26.05,74055.93,0.0,-0.87485,0.00012,13.07336]
[1780069259706,26.05,74058.5,0.0,-0.87452,0.00012,13.09815]
[1780069260371,26.06,74059.03,0.0,-0.87444,0.00012,13.10391]
[1780069261443,26.06,74052.2,0.0,-0.87529,0.00012,13.04106]
[1780069262387,26.06,74046.65,0.0,-0.87597,0.00012,12.98975]
[1780069264401,26.06,74050.62,0.0,-0.87548,0.00012,13.02689]
[1780069265408,26.06,74056.75,0.0,-0.8747,0.00012,13.08431]
[1780069266415,26.07,74062.87,0.0,-0.87386,0.00013,13.14669]
[1780069267422,26.07,74063.75,0.0,-0.87374,0.00013,13.15572]
[1780069270444,26.07,74070.36,0.0,-0.8729,0.00013,13.21779]
[1780069271450,26.07,74083.28,0.0,-0.87126,0.00013,13.33824]
[1780069272457,26.07,74087.91,0.0,-0.87067,0.00013,13.38164]
[1780069273464,26.07,74090.09,0.0,-0.87039,0.00013,13.40211]
[1780069278499,26.07,74084.46,0.0,-0.8711,0.00013,13.34969]
[1780069280512,26.07,74080.13,0.0,-0.87165,0.00013,13.30964]
[1780069282527,26.07,74074.06,0.0,-0.87241,0.00013,13.25351]
[1780069286420,26.07,74074.82,0.0,-0.87232,0.00013,13.26081]
[1780069287178,26.07,74073.18,0.0,-0.87252,0.00013,13.24604]
[1780069287209,26.07,74060.41,0.0,-0.87411,0.00013,13.12813]
[1780069287842,26.07,74060.41,0.0,-0.87411,0.00013,13.12813]
[1780069287854,26.07,74047.7,0.0,-0.87568,0.00012,13.0112]
[1780069288575,26.07,74049.51,0.0,-0.87545,0.00012,13.02889]
[1780069290206,26.07,74049.51,0.0,-0.87545,0.00012,13.02889]
[1780069290265,26.08,74041.97,0.0,-0.87637,0.00012,12.96009]
[1780069291604,26.08,74037.27,0.0,-0.87696,0.00012,12.91398]
[1780069294628,26.08,74028.08,0.0,-0.87806,0.00012,12.83134]
[1780069296345,26.08,74028.08,0.0,-0.87806,0.00012,12.83134]
[1780069296460,26.08,74014.1,0.0,-0.87975,0.00012,12.70353]
[1780069297653,26.08,74006.64,0.0,-0.88064,0.00012,12.6359]
[1780069300380,26.08,74003.23,0.0,-0.88105,0.00012,12.60495]
[1780069300681,26.08,73994.24,0.0,-0.88211,0.00012,12.52338]
[1780069301935,26.09,73983.78,0.0,-0.88335,0.00012,12.42827]
[1780069302693,26.09,73980.53,0.0,-0.88373,0.00012,12.39884]
[1780069303700,26.09,73985.85,0.0,-0.8831,0.00012,12.44764]
[1780069304707,26.09,73990.18,0.0,-0.88258,0.00012,12.48738]
[1780069308736,26.09,73991.92,0.0,-0.88237,0.00012,12.5037]
[1780069309743,26.09,73986.28,0.0,-0.88304,0.00012,12.45225]
[1780069311449,26.09,73986.28,0.0,-0.88304,0.00012,12.45225]
[1780069311489,26.09,73972.89,0.0,-0.88462,0.00012,12.33031]
[1780069311775,26.09,73951.87,0.0,-0.88707,0.00012,12.14013]
[1780069312779,26.09,73930.74,0.0,-0.88948,0.00011,11.95021]
[1780069313786,26.09,73930.84,0.0,-0.88946,0.00011,11.95196]
[1780069315456,26.09,73930.84,0.0,-0.88946,0.00011,11.95196]
[1780069315460,26.09,73923.28,0.0,-0.89032,0.00011,11.88401]
[1780069315800,26.09,73917.12,0.0,-0.89102,0.00011,11.82878]
[1780069316808,26.09,73903.91,0.0,-0.8925,0.00011,11.71058]
[1780069317814,26.09,73899.82,0.0,-0.89295,0.00011,11.67438]
[1780069319828,26.09,73894.12,0.0,-0.89358,0.00011,11.6244]
[1780069320594,26.09,73894.12,0.0,-0.89358,0.00011,11.6244]
[1780069322747,26.09,73892.85,0.0,-0.89371,0.00011,11.61351]
[1780069322972,26.09,73892.85,0.0,-0.89371,0.00011,11.61351]
[1780069323021,26.09,73907.77,0.0,-0.89205,0.00011,11.74688]
[1780069323856,26.09,73914.9,0.0,-0.89124,0.00011,11.81102]
[1780069324866,26.1,73914.36,0.0,-0.8913,0.00011,11.80651]
[1780069326723,26.1,73912.3,0.0,-0.89153,0.00011,11.78803]
[1780069327894,26.1,73896.31,0.0,-0.89332,0.00011,11.64495]
[1780069328901,26.1,73888.24,0.0,-0.89421,0.00011,11.57323]
[1780069329910,26.1,73888.9,0.0,-0.89413,0.00011,11.58022]
[1780069330722,26.1,73888.9,0.0,-0.89413,0.00011,11.58022]
[1780069332721,26.1,73888.81,0.0,-0.89413,0.00011,11.57997]
[1780069334734,26.1,73890.22,0.0,-0.89397,0.00011,11.59309]
[1780069334945,26.1,73881.62,0.0,-0.89491,0.00011,11.51678]
[1780069335965,26.1,73877.05,0.0,-0.89541,0.00011,11.4764]
[1780069336965,26.1,73889.84,0.0,-0.894,0.00011,11.59046]
[1780069337972,26.1,73891.01,0.0,-0.89387,0.00011,11.60099]
[1780069339989,26.1,73872.54,0.0,-0.8959,0.00011,11.43695]
[1780069340997,26.1,73864.85,0.0,-0.89673,0.00011,11.36917]
[1780069342003,26.1,73861.61,0.0,-0.89708,0.00011,11.34095]
[1780069343018,26.1,73853.14,0.0,-0.89799,0.00011,11.26665]
[1780069344027,26.1,73858.7,0.0,-0.89739,0.00011,11.31588]
[1780069345034,26.1,73852.11,0.0,-0.89809,0.00011,11.25824]
[1780069347048,26.1,73842.52,0.0,-0.89912,0.00011,11.17419]
[1780069348066,26.1,73828.41,0.0,-0.90062,0.00011,11.05074]
[1780069349065,26.1,73826.63,0.0,-0.9008,0.00011,11.03564]
[1780069350073,26.11,73833.86,0.0,-0.90003,0.00011,11.09944]
[1780069353093,26.11,73828.3,0.0,-0.90063,0.00011,11.04814]
[1780069354100,26.11,73823.67,0.0,-0.90111,0.00011,11.00815]
[1780069356118,26.11,73815.85,0.0,-0.90192,0.0001,10.94105]
[1780069357132,26.11,73803.97,0.0,-0.90315,0.0001,10.83838]
[1780069358139,26.11,73814.74,0.0,-0.90202,0.0001,10.93265]
[1780069359144,26.11,73820.99,0.0,-0.90137,0.00011,10.98717]
[1780069360160,26.11,73812.27,0.0,-0.90227,0.0001,10.91156]
[1780069361164,26.11,73801.27,0.0,-0.90342,0.0001,10.81604]
[1780069362171,26.11,73800.77,0.0,-0.90347,0.0001,10.8119]
[1780069364185,26.11,73791.85,0.0,-0.90438,0.0001,10.73506]
[1780069365192,26.11,73781.2,0.0,-0.90548,0.0001,10.64305]
[1780069367222,26.12,73786.17,0.0,-0.90494,0.0001,10.68804]
[1780069368218,26.12,73798.84,0.0,-0.90363,0.0001,10.79864]
[1780069369191,26.12,73798.84,0.0,-0.90363,0.0001,10.79864]
[1780069369240,26.12,73806.83,0.0,-0.90279,0.0001,10.86855]
[1780069370244,26.12,73803.31,0.0,-0.90317,0.0001,10.83697]
[1780069371250,26.12,73789.77,0.0,-0.90457,0.0001,10.71953]
[1780069373231,26.12,73792.46,0.0,-0.90429,0.0001,10.74262]
[1780069373280,26.12,73791.48,0.0,-0.90439,0.0001,10.73432]
[1780069375349,26.12,73788.93,0.0,-0.90466,0.0001,10.7121]
[1780069375369,26.12,73780.82,0.0,-0.90549,0.0001,10.64209]
[1780069376307,26.12,73771.55,0.0,-0.90643,0.0001,10.56259]
[1780069377244,26.12,73771.55,0.0,-0.90643,0.0001,10.56259]
[1780069377336,26.12,73773.09,0.0,-0.90627,0.0001,10.57594]
[1780069378322,26.12,73775.45,0.0,-0.90603,0.0001,10.59646]
[1780069380339,26.12,73759.57,0.0,-0.90759,0.0001,10.46413]
[1780069381596,26.12,73759.57,0.0,-0.90759,0.0001,10.46413]
[1780069381698,26.13,73742.25,0.0,-0.90928,0.0001,10.31905]
[1780069382357,26.13,73737.0,0.0,-0.9098,0.0001,10.27449]
[1780069383379,26.13,73744.04,0.0,-0.9091,0.0001,10.33486]
[1780069386396,26.13,73739.99,0.0,-0.90948,0.0001,10.30227]
[1780069388410,26.13,73735.91,0.0,-0.90986,0.0001,10.26886]
[1780069390424,26.13,73731.76,0.0,-0.91027,0.0001,10.2341]
[1780069392438,26.13,73725.34,0.0,-0.91087,0.0001,10.18248]
[1780069393446,26.14,73716.7,0.0,-0.91168,0.0001,10.11186]
[1780069395681,26.14,73715.16,0.0,-0.91179,0.0001,10.10201]
[1780069395469,26.15,73705.41,0.0,-0.91269,0.0001,10.02433]
[1780069397481,26.16,73688.31,0.0,-0.91424,9e-05,9.88814]
[1780069398488,26.16,73675.64,0.0,-0.91543,9e-05,9.78378]
[1780069399459,26.16,73675.64,0.0,-0.91543,9e-05,9.78378]
[1780069399494,26.16,73672.11,0.0,-0.91573,9e-05,9.75736]
[1780069400502,26.17,73669.5,0.0,-0.91593,9e-05,9.73953]
[1780069401500,26.17,73669.5,0.0,-0.91593,9e-05,9.73953]
[1780069403546,26.18,73670.31,0.0,-0.91571,9e-05,9.75894]
[1780069403549,26.18,73675.22,0.0,-0.91525,9e-05,9.79956]
[1780069404538,26.2,73669.77,0.0,-0.91567,9e-05,9.76207]
[1780069406575,26.2,73685.43,0.0,-0.91415,9e-05,9.89591]
[1780069407565,26.21,73695.21,0.0,-0.91317,0.0001,9.98123]
[1780069408573,26.21,73700.57,0.0,-0.91264,0.0001,10.02794]
[1780069409580,26.21,73706.15,0.0,-0.91209,0.0001,10.07521]
[1780069410593,26.21,73711.9,0.0,-0.91154,0.0001,10.1234]
[1780069411313,26.21,73711.9,0.0,-0.91154,0.0001,10.1234]
[1780069411605,26.21,73718.67,0.0,-0.91091,0.0001,10.17657]
[1780069412612,26.22,73743.31,0.0,-0.90842,0.0001,10.39074]
[1780069413637,26.22,73745.1,0.0,-0.90823,0.0001,10.40641]
[1780069414642,26.22,73737.92,0.0,-0.90894,0.0001,10.34592]
[1780069415662,26.22,73730.65,0.0,-0.90965,0.0001,10.28491]
[1780069416747,26.22,73730.65,0.0,-0.90965,0.0001,10.28491]
[1780069416806,26.22,73714.83,0.0,-0.9112,0.0001,10.15165]
[1780069417676,26.22,73708.84,0.0,-0.91177,0.0001,10.10166]
[1780069419690,26.23,73714.3,0.0,-0.9112,0.0001,10.15141]
[1780069423718,26.23,73719.95,0.0,-0.91057,0.0001,10.20528]
[1780069425732,26.24,73729.91,0.0,-0.90958,0.0001,10.29116]
[1780069426739,26.24,73732.01,0.0,-0.90936,0.0001,10.30948]
[1780069431774,26.24,73723.39,0.0,-0.91021,0.0001,10.23691]
[1780069432781,26.24,73716.12,0.0,-0.9109,0.0001,10.17698]
[1780069433788,26.24,73709.74,0.0,-0.91149,0.0001,10.12551]
[1780069435803,26.24,73710.0,0.0,-0.91147,0.0001,10.12735]
[1780069436810,26.24,73705.38,0.0,-0.91192,0.0001,10.08844]
[1780069437817,26.24,73689.86,0.0,-0.91341,0.0001,9.95874]
[1780069438839,26.24,73680.41,0.0,-0.91431,9e-05,9.88027]
[1780069439148,26.24,73680.41,0.0,-0.91431,9e-05,9.88027]
[1780069439847,26.24,73670.44,0.0,-0.91525,9e-05,9.79774]
[1780069440855,26.24,73670.3,0.0,-0.91526,9e-05,9.79676]
[1780069441862,26.24,73658.75,0.0,-0.91633,9e-05,9.70217]
[1780069443321,26.24,73658.75,0.0,-0.91633,9e-05,9.70217]
[1780069443422,26.25,73641.42,0.0,-0.91788,9e-05,9.56462]
[1780069443896,26.25,73639.02,0.0,-0.91809,9e-05,9.54569]
[1780069445284,26.25,73639.02,0.0,-0.91809,9e-05,9.54569]
[1780069447919,26.25,73634.13,0.0,-0.9185,9e-05,9.50855]
[1780069449225,26.25,73634.13,0.0,-0.9185,9e-05,9.50855]
[1780069453281,26.26,73637.47,0.0,-0.91817,9e-05,9.53798]
[1780069453963,26.27,73642.31,0.0,-0.91761,9e-05,9.58793]
[1780069457219,26.28,73639.71,0.0,-0.91775,9e-05,9.57577]
[1780069457323,26.29,73653.3,0.0,-0.91644,9e-05,9.69143]
[1780069457991,26.29,73659.68,0.0,-0.91585,9e-05,9.74424]
[1780069459266,26.29,73659.68,0.0,-0.91585,9e-05,9.74424]
[1780069459289,26.29,73668.14,0.0,-0.91505,9e-05,9.81427]
[1780069460014,26.29,73674.62,0.0,-0.91444,9e-05,9.86804]
[1780069463221,26.29,73670.84,0.0,-0.91479,9e-05,9.83709]
[1780069463323,26.29,73660.24,0.0,-0.91578,9e-05,9.7499]
[1780069464041,26.29,73659.63,0.0,-0.91583,9e-05,9.74521]
[1780069465219,26.29,73659.63,0.0,-0.91583,9e-05,9.74521]
[1780069467252,26.29,73659.49,0.0,-0.91584,9e-05,9.74473]
[1780069469076,26.3,73666.94,0.0,-0.91513,9e-05,9.80709]
[1780069471223,26.3,73669.88,0.0,-0.91483,9e-05,9.83379]
[1780069473226,26.3,73674.18,0.0,-0.91443,9e-05,9.86786]
[1780069475128,26.3,73684.07,0.0,-0.91349,9e-05,9.95026]
[1780069476137,26.3,73678.47,0.0,-0.91402,9e-05,9.90385]
[1780069480165,26.3,73673.32,0.0,-0.9145,9e-05,9.86172]
[1780069482179,26.3,73665.16,0.0,-0.91526,9e-05,9.79475]
[1780069483186,26.3,73659.25,0.0,-0.91581,9e-05,9.74639]
[1780069485200,26.31,73659.49,0.0,-0.91577,9e-05,9.74912]
[1780069486905,26.31,73664.18,0.0,-0.91533,9e-05,9.78836]
[1780069491535,26.31,73666.8,0.0,-0.91508,9e-05,9.81075]
[1780069492619,26.31,73669.24,0.0,-0.91484,9e-05,9.83114]
[1780069492709,26.31,73699.14,0.0,-0.912,0.0001,10.07963]
[1780069493260,26.31,73711.06,0.0,-0.91085,0.0001,10.17929]
[1780069494247,26.31,73711.06,0.0,-0.91085,0.0001,10.17929]
[1780069494267,26.31,73718.89,0.0,-0.91008,0.0001,10.24525]
[1780069495548,26.31,73718.89,0.0,-0.91008,0.0001,10.24525]
[1780069495597,26.31,73721.34,0.0,-0.90984,0.0001,10.26643]
[1780069497726,26.31,73720.55,0.0,-0.90991,0.0001,10.25983]
[1780069499727,26.31,73719.55,0.0,-0.91001,0.0001,10.25158]
[1780069501324,26.31,73710.58,0.0,-0.91088,0.0001,10.17644]
[1780069502329,26.31,73706.08,0.0,-0.91132,0.0001,10.13893]
[1780069504343,26.31,73712.79,0.0,-0.91067,0.0001,10.19474]
[1780069507367,26.31,73718.87,0.0,-0.91008,0.0001,10.24579]
[1780069508383,26.31,73733.81,0.0,-0.90861,0.0001,10.37189]
[1780069509382,26.31,73738.6,0.0,-0.90814,0.0001,10.41233]
[1780069512414,26.31,73729.03,0.0,-0.90909,0.0001,10.33095]
[1780069514428,26.31,73728.0,0.0,-0.90919,0.0001,10.3222]
[1780069516446,26.31,73733.48,0.0,-0.90865,0.0001,10.36839]
[1780069518459,26.31,73710.81,0.0,-0.91087,0.0001,10.17728]
[1780069519469,26.31,73698.27,0.0,-0.91208,0.0001,10.07253]
[1780069520478,26.31,73697.12,0.0,-0.91219,0.0001,10.06279]
[1780069522492,26.31,73689.79,0.0,-0.9129,0.0001,10.00144]
[1780069524508,26.31,73688.75,0.0,-0.913,0.0001,9.99264]
[1780069525515,26.31,73679.33,0.0,-0.91389,9e-05,9.91439]
[1780069527530,26.31,73681.0,0.0,-0.91374,9e-05,9.92833]
[1780069529544,26.31,73687.95,0.0,-0.91307,0.0001,9.98623]
[1780069532565,26.31,73685.91,0.0,-0.91329,0.0001,9.96558]
[1780069533580,26.31,73678.02,0.0,-0.91404,9e-05,9.90014]
[1780069534587,26.31,73667.7,0.0,-0.91501,9e-05,9.81488]
[1780069535594,26.31,73669.81,0.0,-0.91481,9e-05,9.83243]
[1780069536601,26.31,73672.27,0.0,-0.91458,9e-05,9.85303]
[1780069537608,26.31,73666.24,0.0,-0.91514,9e-05,9.8035]
[1780069539622,26.31,73656.54,0.0,-0.91604,9e-05,9.7242]
[1780069541637,26.31,73658.02,0.0,-0.9159,9e-05,9.73711]
[1780069545666,26.31,73667.74,0.0,-0.91497,9e-05,9.81875]
[1780069546702,26.32,73724.92,0.0,-0.90944,0.0001,10.29916]
[1780069547456,26.32,73724.92,0.0,-0.90944,0.0001,10.29916]
[1780069547883,26.32,73724.92,0.0,-0.90944,0.0001,10.29916]
[1780069547925,26.32,73730.94,0.0,-0.90884,0.0001,10.35075]
[1780069550039,26.32,73734.63,0.0,-0.90847,0.0001,10.38194]
[1780069549712,26.32,73724.01,0.0,-0.9095,0.0001,10.29369]
[1780069550225,26.32,73724.01,0.0,-0.9095,0.0001,10.29369]
[1780069550518,26.32,73724.01,0.0,-0.9095,0.0001,10.29369]
[1780069550727,26.32,73722.21,0.0,-0.90968,0.0001,10.27891]
[1780069551734,26.32,73721.2,0.0,-0.90977,0.0001,10.27093]
[1780069554333,26.32,73720.43,0.0,-0.90983,0.0001,10.26564]
[1780069554593,26.32,73720.43,0.0,-0.90983,0.0001,10.26564]
[1780069556768,26.33,73726.85,0.0,-0.90919,0.0001,10.32039]
[1780069558410,26.33,73729.43,0.0,-0.90894,0.0001,10.34217]
[1780069560482,26.33,73727.23,0.0,-0.90916,0.0001,10.32355]
[1780069561755,26.33,73729.64,0.0,-0.90891,0.0001,10.34436]
[1780069561807,26.33,73733.87,0.0,-0.9085,0.0001,10.38007]
[1780069562819,26.33,73746.85,0.0,-0.90721,0.0001,10.49]
[1780069563826,26.33,73747.77,0.0,-0.90712,0.0001,10.49757]
[1780069566848,26.33,73743.43,0.0,-0.90754,0.0001,10.46155]
[1780069568860,26.33,73735.35,0.0,-0.90833,0.0001,10.3938]
[1780069569867,26.33,73727.98,0.0,-0.90906,0.0001,10.33197]
[1780069571885,26.33,73726.81,0.0,-0.90917,0.0001,10.32213]
[1780069573899,26.33,73731.09,0.0,-0.90875,0.0001,10.35828]
[1780069578936,26.33,73727.31,0.0,-0.90913,0.0001,10.32612]
[1780069580950,26.33,73731.44,0.0,-0.90872,0.0001,10.36099]
[1780069582970,26.33,73719.6,0.0,-0.90988,0.0001,10.26103]
[1780069583977,26.33,73720.5,0.0,-0.90979,0.0001,10.26868]
[1780069586998,26.33,73727.33,0.0,-0.90912,0.0001,10.32639]
[1780069592041,26.33,73704.93,0.0,-0.91134,0.0001,10.13429]
[1780069592521,26.33,73704.93,0.0,-0.91134,0.0001,10.13429]
[1780069593047,26.33,73688.3,0.0,-0.91293,0.0001,9.99583]
[1780069595067,26.33,73686.1,0.0,-0.91314,0.0001,9.97794]
[1780069595713,26.33,73686.1,0.0,-0.91314,0.0001,9.97794]
[1780069597081,26.33,73680.99,0.0,-0.91362,9e-05,9.93547]
[1780069597737,26.33,73680.99,0.0,-0.91362,9e-05,9.93547]
[1780069599733,26.33,73682.32,0.0,-0.9135,9e-05,9.94658]
[1780069601109,26.33,73674.85,0.0,-0.9142,9e-05,9.88478]
[1780069603741,26.33,73674.93,0.0,-0.91419,9e-05,9.88556]
[1780069606147,26.33,73681.74,0.0,-0.91354,9e-05,9.94235]
[1780069607739,26.33,73681.74,0.0,-0.91354,9e-05,9.94235]
[1780069607842,26.33,73686.6,0.0,-0.91308,0.0001,9.98273]
[1780069608161,26.33,73691.34,0.0,-0.91263,0.0001,10.02212]
[1780069611726,26.33,73693.54,0.0,-0.91242,0.0001,10.04027]
[1780069613726,26.33,73693.43,0.0,-0.91243,0.0001,10.03958]
[1780069613827,26.33,73687.34,0.0,-0.91301,0.0001,9.98929]
[1780069618235,26.33,73691.2,0.0,-0.91262,0.0001,10.02264]
[1780069619245,26.33,73696.29,0.0,-0.91213,0.0001,10.06545]
[1780069621256,26.33,73688.12,0.0,-0.9129,0.0001,9.99814]
[1780069622260,26.33,73683.94,0.0,-0.9133,0.0001,9.96387]
[1780069624275,26.33,73676.32,0.0,-0.91401,9e-05,9.90125]
[1780069626289,26.34,73687.05,0.0,-0.91299,0.0001,9.99041]
[1780069628306,26.34,73692.05,0.0,-0.91252,0.0001,10.03192]
[1780069631329,26.33,73684.04,0.0,-0.91328,0.0001,9.96507]
[1780069632338,26.33,73676.16,0.0,-0.91403,9e-05,9.89978]
[1780069633351,26.33,73668.04,0.0,-0.91479,9e-05,9.83281]
[1780069634357,26.34,73665.07,0.0,-0.91507,9e-05,9.80855]
[1780069637378,26.34,73647.1,0.0,-0.91673,9e-05,9.66179]
[1780069638394,26.34,73645.34,0.0,-0.91689,9e-05,9.64788]
[1780069639396,26.34,73651.53,0.0,-0.91631,9e-05,9.69904]
[1780069641409,26.34,73644.64,0.0,-0.91694,9e-05,9.6435]
[1780069643423,26.34,73640.64,0.0,-0.91729,9e-05,9.61173]
[1780069649466,26.34,73638.68,0.0,-0.91744,9e-05,9.59907]
[1780069653493,26.35,73631.82,0.0,-0.91806,9e-05,9.54179]
[1780069656515,26.35,73639.6,0.0,-0.91733,9e-05,9.60702]
[1780069658529,26.35,73646.16,0.0,-0.91672,9e-05,9.66159]
[1780069659536,26.35,73651.38,0.0,-0.91623,9e-05,9.70475]
[1780069660558,26.35,73659.05,0.0,-0.91551,9e-05,9.76805]
[1780069661673,26.35,73664.77,0.0,-0.91497,9e-05,9.81538]
[1780069662562,26.35,73660.11,0.0,-0.91541,9e-05,9.77723]
[1780069664579,26.35,73666.41,0.0,-0.91481,9e-05,9.82961]
[1780069669614,26.36,73656.72,0.0,-0.91571,9e-05,9.75093]
[1780069672635,26.36,73660.67,0.0,-0.91533,9e-05,9.78428]
[1780069674648,26.36,73656.59,0.0,-0.9157,9e-05,9.7513]
[1780069676169,26.36,73656.59,0.0,-0.9157,9e-05,9.7513]
[1780069676222,26.36,73657.17,0.0,-0.91564,9e-05,9.75637]
[1780069676470,26.36,73657.17,0.0,-0.91564,9e-05,9.75637]
[1780069679641,26.36,73658.87,0.0,-0.91548,9e-05,9.77117]
[1780069679682,26.36,73658.87,0.0,-0.91548,9e-05,9.77117]
[1780069679729,26.36,73658.87,0.0,-0.91548,9e-05,9.77117]
[1780069680442,26.36,73657.58,0.0,-0.91559,9e-05,9.76084]
[1780069680472,26.36,73657.58,0.0,-0.91559,9e-05,9.76084]
[1780069680757,26.36,73657.58,0.0,-0.91559,9e-05,9.76084]
[1780069680972,26.36,73657.58,0.0,-0.91559,9e-05,9.76084]
[1780069680986,26.36,73659.18,0.0,-0.91544,9e-05,9.77454]
[1780069682705,26.36,73670.99,0.0,-0.91433,9e-05,9.87205]
[1780069683713,26.36,73678.3,0.0,-0.91364,9e-05,9.93261]
[1780069684721,26.36,73689.28,0.0,-0.91259,0.0001,10.02374]
[1780069685727,26.36,73692.31,0.0,-0.9123,0.0001,10.04883]
[1780069688748,26.36,73697.84,0.0,-0.91176,0.0001,10.0959]
[1780069690772,26.36,73702.82,0.0,-0.91127,0.0001,10.13798]
[1780069691779,26.36,73710.5,0.0,-0.91053,0.0001,10.20245]
[1780069692786,26.36,73702.2,0.0,-0.91133,0.0001,10.13309]
[1780069693793,26.36,73696.72,0.0,-0.91186,0.0001,10.08755]
[1780069695806,26.36,73696.22,0.0,-0.9119,0.0001,10.08395]
[1780069696990,26.36,73696.22,0.0,-0.9119,0.0001,10.08395]
[1780069697044,26.36,73675.54,0.0,-0.91387,9e-05,9.9125]
[1780069697825,26.36,73669.12,0.0,-0.91447,9e-05,9.85926]
[1780069698832,26.36,73672.05,0.0,-0.9142,9e-05,9.88354]
[1780069699839,26.37,73676.65,0.0,-0.91376,9e-05,9.9217]
[1780069700619,26.37,73676.65,0.0,-0.91376,9e-05,9.9217]
[1780069703867,26.37,73682.15,0.0,-0.91324,0.0001,9.96748]
[1780069704731,26.37,73682.15,0.0,-0.91324,0.0001,9.96748]
[1780069704776,26.37,73682.15,0.0,-0.91324,0.0001,9.96748]
[1780069704972,26.37,73682.15,0.0,-0.91324,0.0001,9.96748]
[1780069705498,26.37,73681.99,0.0,-0.91325,0.0001,9.96619]
[1780069705551,26.37,73681.99,0.0,-0.91325,0.0001,9.96619]
[1780069705720,26.37,73681.99,0.0,-0.91325,0.0001,9.96619]
[1780069705881,26.37,73681.57,0.0,-0.91329,9e-05,9.96269]
[1780069707896,26.37,73691.79,0.0,-0.91232,0.0001,10.04755]
[1780069709910,26.37,73695.65,0.0,-0.91195,0.0001,10.07949]
[1780069710919,26.36,73708.9,0.0,-0.91067,0.0001,10.19005]
[1780069711926,26.36,73718.43,0.0,-0.90977,0.0001,10.26605]
[1780069712933,26.36,73717.09,0.0,-0.90991,0.0001,10.25445]
[1780069713941,26.36,73717.02,0.0,-0.90992,0.0001,10.2534]
[1780069718976,26.36,73721.19,0.0,-0.90951,0.0001,10.28861]
[1780069719983,26.36,73726.08,0.0,-0.90903,0.0001,10.3298]
[1780069723004,26.36,73726.53,0.0,-0.90899,0.0001,10.33338]
[1780069725104,26.36,73725.72,0.0,-0.90907,0.0001,10.32644]
[1780069725112,26.36,73725.72,0.0,-0.90907,0.0001,10.32644]
[1780069725219,26.36,73725.72,0.0,-0.90907,0.0001,10.32644]
[1780069731139,26.36,73722.7,0.0,-0.90937,0.0001,10.30047]
[1780069731191,26.36,73722.7,0.0,-0.90937,0.0001,10.30047]
[1780069731223,26.36,73722.7,0.0,-0.90937,0.0001,10.30047]
[1780069732181,26.36,73722.53,0.0,-0.90939,0.0001,10.29893]
[1780069732219,26.36,73722.53,0.0,-0.90939,0.0001,10.29893]
[1780069732233,26.36,73722.53,0.0,-0.90939,0.0001,10.29893]
[1780069732745,26.36,73722.61,0.0,-0.90938,0.0001,10.29957]
[1780069732969,26.36,73722.61,0.0,-0.90938,0.0001,10.29957]
[1780069733076,26.36,73722.77,0.0,-0.90937,0.0001,10.30088]
[1780069735094,26.36,73727.81,0.0,-0.90887,0.0001,10.34331]
[1780069736932,26.36,73724.63,0.0,-0.90919,0.0001,10.31635]
[1780069736974,26.36,73724.63,0.0,-0.90919,0.0001,10.31635]
[1780069736982,26.36,73724.63,0.0,-0.90919,0.0001,10.31635]
[1780069737705,26.36,73726.26,0.0,-0.90903,0.0001,10.33001]
[1780069737720,26.36,73726.26,0.0,-0.90903,0.0001,10.33001]
[1780069738017,26.36,73726.26,0.0,-0.90903,0.0001,10.33001]
[1780069738069,26.36,73726.26,0.0,-0.90903,0.0001,10.33001]
[1780069738219,26.36,73726.26,0.0,-0.90903,0.0001,10.33001]
[1780069738115,26.36,73728.26,0.0,-0.90883,0.0001,10.34679]
[1780069743153,26.36,73725.86,0.0,-0.90908,0.0001,10.32608]
[1780069743961,26.36,73725.86,0.0,-0.90908,0.0001,10.32608]
[1780069743966,26.36,73725.86,0.0,-0.90908,0.0001,10.32608]
[1780069744223,26.36,73725.86,0.0,-0.90908,0.0001,10.32608]
[1780069744630,26.36,73727.2,0.0,-0.90894,0.0001,10.3373]
[1780069744722,26.36,73727.2,0.0,-0.90894,0.0001,10.3373]
[1780069744747,26.36,73727.2,0.0,-0.90894,0.0001,10.3373]
[1780069745164,26.36,73729.18,0.0,-0.90875,0.0001,10.35389]
[1780069745404,26.36,73729.18,0.0,-0.90875,0.0001,10.35389]
[1780069745454,26.36,73729.18,0.0,-0.90875,0.0001,10.35389]
[1780069745469,26.36,73729.18,0.0,-0.90875,0.0001,10.35389]
[1780069749003,26.36,73727.98,0.0,-0.90887,0.0001,10.34342]
[1780069749219,26.36,73727.98,0.0,-0.90887,0.0001,10.34342]
[1780069749191,26.36,73727.08,0.0,-0.90896,0.0001,10.33573]
[1780069751500,26.36,73725.95,0.0,-0.90908,0.0001,10.32603]
[1780069751552,26.36,73725.95,0.0,-0.90908,0.0001,10.32603]
[1780069751724,26.36,73725.95,0.0,-0.90908,0.0001,10.32603]
[1780069752038,26.36,73725.95,0.0,-0.90908,0.0001,10.32603]
[1780069752083,26.36,73725.95,0.0,-0.90908,0.0001,10.32603]
[1780069752219,26.36,73725.95,0.0,-0.90908,0.0001,10.32603]
[1780069752284,26.36,73728.2,0.0,-0.90886,0.0001,10.34493]
[1780069752529,26.36,73728.2,0.0,-0.90886,0.0001,10.34493]
[1780069752581,26.36,73728.2,0.0,-0.90886,0.0001,10.34493]
[1780069752722,26.36,73728.2,0.0,-0.90886,0.0001,10.34493]
[1780069755241,26.36,73735.09,0.0,-0.90818,0.0001,10.40287]
[1780069756248,26.36,73740.99,0.0,-0.9076,0.0001,10.45247]
[1780069759270,26.36,73745.73,0.0,-0.90713,0.0001,10.49238]
[1780069761283,26.36,73741.26,0.0,-0.90757,0.0001,10.45494]
[1780069762961,26.36,73742.1,0.0,-0.90748,0.0001,10.46233]
[1780069762972,26.36,73742.1,0.0,-0.90748,0.0001,10.46233]
[1780069763011,26.36,73742.1,0.0,-0.90748,0.0001,10.46233]
[1780069763032,26.36,73742.1,0.0,-0.90748,0.0001,10.46233]
[1780069763221,26.36,73742.1,0.0,-0.90748,0.0001,10.46233]
[1780069763297,26.36,73743.03,0.0,-0.90738,0.0001,10.47047]
[1780069765696,26.36,73744.44,0.0,-0.90724,0.0001,10.48268]
[1780069765722,26.36,73744.44,0.0,-0.90724,0.0001,10.48268]
[1780069771616,26.36,73746.53,0.0,-0.90702,0.0001,10.50178]
[1780069771669,26.36,73746.53,0.0,-0.90702,0.0001,10.50178]
[1780069771717,26.36,73746.53,0.0,-0.90702,0.0001,10.50178]
[1780069771723,26.36,73746.53,0.0,-0.90702,0.0001,10.50178]
[1780069771769,26.36,73746.53,0.0,-0.90702,0.0001,10.50178]
[1780069771971,26.36,73746.53,0.0,-0.90702,0.0001,10.50178]
[1780069772023,26.36,73746.53,0.0,-0.90702,0.0001,10.50178]
[1780069772219,26.36,73746.53,0.0,-0.90702,0.0001,10.50178]
[1780069772289,26.36,73746.85,0.0,-0.90701,0.0001,10.50112]
[1780069777566,26.36,73745.79,0.0,-0.9071,0.0001,10.49302]
[1780069777618,26.36,73745.79,0.0,-0.9071,0.0001,10.49302]
[1780069777724,26.36,73745.79,0.0,-0.9071,0.0001,10.49302]
[1780069778687,26.36,73747.43,0.0,-0.90694,0.0001,10.50718]
[1780069778723,26.36,73747.43,0.0,-0.90694,0.0001,10.50718]
[1780069778739,26.36,73747.43,0.0,-0.90694,0.0001,10.50718]
[1780069778824,26.36,73746.18,0.0,-0.90706,0.0001,10.49679]
[1780069779365,26.36,73746.18,0.0,-0.90706,0.0001,10.49679]
[1780069779482,26.36,73746.18,0.0,-0.90706,0.0001,10.49679]
[1780069779506,26.37,73744.31,0.0,-0.90724,0.0001,10.48117]
[1780069781423,26.37,73731.62,0.0,-0.9085,0.0001,10.37437]
[1780069782823,26.37,73731.62,0.0,-0.9085,0.0001,10.37437]
[1780069782875,26.37,73731.62,0.0,-0.9085,0.0001,10.37437]
[1780069782924,26.37,73731.62,0.0,-0.9085,0.0001,10.37437]
[1780069782970,26.37,73731.62,0.0,-0.9085,0.0001,10.37437]
[1780069782975,26.37,73731.62,0.0,-0.9085,0.0001,10.37437]
[1780069783025,26.37,73731.06,0.0,-0.90855,0.0001,10.37008]
[1780069784830,26.37,73731.0,0.0,-0.90855,0.0001,10.37001]
[1780069784968,26.37,73731.0,0.0,-0.90855,0.0001,10.37001]
[1780069785069,26.37,73731.85,0.0,-0.90846,0.0001,10.37762]
[1780069786458,26.37,73737.72,0.0,-0.90787,0.0001,10.42805]
[1780069787465,26.37,73742.45,0.0,-0.90739,0.0001,10.46844]
[1780069788472,26.37,73751.43,0.0,-0.90649,0.0001,10.54496]
[1780069789479,26.37,73755.66,0.0,-0.90606,0.0001,10.58111]
[1780069791618,26.37,73754.36,0.0,-0.90619,0.0001,10.57016]
[1780069791719,26.37,73754.36,0.0,-0.90619,0.0001,10.57016]
[1780069791851,26.37,73754.36,0.0,-0.90619,0.0001,10.57016]
[1780069791970,26.37,73754.36,0.0,-0.90619,0.0001,10.57016]
[1780069792093,26.37,73754.36,0.0,-0.90619,0.0001,10.57016]
[1780069792182,26.37,73753.7,0.0,-0.90625,0.0001,10.56481]
[1780069794113,26.37,73753.77,0.0,-0.90625,0.0001,10.56541]
[1780069794722,26.37,73754.6,0.0,-0.90616,0.0001,10.57261]
[1780069794823,26.37,73760.59,0.0,-0.90556,0.0001,10.62378]
[1780069796529,26.37,73764.84,0.0,-0.90512,0.0001,10.6606]
[1780069800817,26.37,73764.27,0.0,-0.90516,0.0001,10.65714]
[1780069800875,26.37,73764.27,0.0,-0.90516,0.0001,10.65714]
[1780069800882,26.37,73764.27,0.0,-0.90516,0.0001,10.65714]
[1780069800968,26.37,73764.27,0.0,-0.90516,0.0001,10.65714]
[1780069801005,26.37,73764.27,0.0,-0.90516,0.0001,10.65714]
[1780069801069,26.37,73764.64,0.0,-0.90512,0.0001,10.66078]
[1780069804721,26.38,73761.69,0.0,-0.90541,0.0001,10.6361]
[1780069804808,26.38,73762.01,0.0,-0.90538,0.0001,10.63888]
[1780069806517,26.38,73762.32,0.0,-0.90535,0.0001,10.64158]
[1780069806567,26.38,73762.32,0.0,-0.90535,0.0001,10.64158]
[1780069806721,26.38,73762.32,0.0,-0.90535,0.0001,10.64158]
[1780069808650,26.38,73762.83,0.0,-0.90529,0.0001,10.64605]
[1780069808703,26.38,73762.83,0.0,-0.90529,0.0001,10.64605]
[1780069808725,26.38,73762.83,0.0,-0.90529,0.0001,10.64605]
[1780069808748,26.38,73763.47,0.0,-0.90523,0.0001,10.65156]
[1780069814852,26.38,73763.97,0.0,-0.90517,0.0001,10.65607]
[1780069814913,26.38,73763.97,0.0,-0.90517,0.0001,10.65607]
[1780069814970,26.38,73763.97,0.0,-0.90517,0.0001,10.65607]
[1780069815748,26.38,73766.15,0.0,-0.90495,0.0001,10.67519]
[1780069815798,26.38,73771.81,0.0,-0.90436,0.0001,10.72405]
[1780069816670,26.38,73776.86,0.0,-0.90384,0.0001,10.7677]
[1780069818721,26.38,73778.24,0.0,-0.9037,0.0001,10.77985]
[1780069818822,26.38,73779.11,0.0,-0.90361,0.0001,10.78761]
[1780069819703,26.38,73770.61,0.0,-0.90447,0.0001,10.71506]
[1780069820798,26.38,73763.54,0.0,-0.90519,0.0001,10.65463]
[1780069822041,26.38,73763.54,0.0,-0.90519,0.0001,10.65463]
[1780069822093,26.38,73763.54,0.0,-0.90519,0.0001,10.65463]
[1780069822220,26.38,73763.54,0.0,-0.90519,0.0001,10.65463]
[1780069822267,26.38,73763.54,0.0,-0.90519,0.0001,10.65463]
[1780069822318,26.38,73761.55,0.0,-0.90538,0.0001,10.63851]
[1780069822469,26.38,73761.55,0.0,-0.90538,0.0001,10.63851]
[1780069822521,26.38,73761.55,0.0,-0.90538,0.0001,10.63851]
[1780069822724,26.38,73761.11,0.0,-0.90542,0.0001,10.63481]
[1780069823731,26.38,73757.12,0.0,-0.90583,0.0001,10.60085]
[1780069824761,26.38,73757.12,0.0,-0.90583,0.0001,10.60085]
[1780069824821,26.38,73745.44,0.0,-0.907,0.0001,10.50166]
[1780069825747,26.38,73735.7,0.0,-0.90797,0.0001,10.41942]
[1780069826754,26.38,73732.29,0.0,-0.9083,0.0001,10.39099]
[1780069827762,26.38,73728.47,0.0,-0.90867,0.0001,10.35917]
[1780069828768,26.38,73721.47,0.0,-0.90936,0.0001,10.30014]
[1780069830782,26.38,73713.06,0.0,-0.91018,0.0001,10.22958]
[1780069832797,26.38,73705.85,0.0,-0.91091,0.0001,10.16573]
[1780069834824,26.38,73703.59,0.0,-0.91112,0.0001,10.14734]
[1780069839860,26.38,73711.7,0.0,-0.91032,0.0001,10.21643]
[1780069840867,26.38,73713.36,0.0,-0.91016,0.0001,10.23049]
[1780069841875,26.39,73717.21,0.0,-0.90978,0.0001,10.26291]
[1780069842994,26.39,73717.21,0.0,-0.90978,0.0001,10.26291]
[1780069843046,26.39,73717.21,0.0,-0.90978,0.0001,10.26291]
[1780069843186,26.39,73717.21,0.0,-0.90978,0.0001,10.26291]
[1780069843220,26.39,73717.21,0.0,-0.90978,0.0001,10.26291]
[1780069843284,26.39,73719.24,0.0,-0.90958,0.0001,10.28003]
[1780069843688,26.39,73719.24,0.0,-0.90958,0.0001,10.28003]
[1780069844895,26.39,73725.57,0.0,-0.90896,0.0001,10.33334]
[1780069846736,26.39,73726.12,0.0,-0.9089,0.0001,10.33793]
[1780069846908,26.39,73724.67,0.0,-0.90904,0.0001,10.32619]
[1780069848443,26.39,73723.79,0.0,-0.90913,0.0001,10.31875]
[1780069848473,26.39,73723.79,0.0,-0.90913,0.0001,10.31875]
[1780069848495,26.39,73723.79,0.0,-0.90913,0.0001,10.31875]
[1780069849287,26.39,73723.79,0.0,-0.90913,0.0001,10.31875]
[1780069849468,26.39,73724.17,0.0,-0.90909,0.0001,10.32192]
[1780069849931,26.39,73715.8,0.0,-0.90991,0.0001,10.25152]
[1780069850938,26.39,73714.03,0.0,-0.91008,0.0001,10.23675]
[1780069852055,26.39,73714.03,0.0,-0.91008,0.0001,10.23675]
[1780069852063,26.39,73714.03,0.0,-0.91008,0.0001,10.23675]
[1780069852221,26.39,73714.03,0.0,-0.91008,0.0001,10.23675]
[1780069852295,26.39,73714.75,0.0,-0.91001,0.0001,10.24289]
[1780069855266,26.39,73713.16,0.0,-0.91016,0.0001,10.22974]
[1780069855309,26.39,73713.16,0.0,-0.91016,0.0001,10.22974]
[1780069855473,26.39,73714.1,0.0,-0.91007,0.0001,10.23774]
[1780069858878,26.39,73714.54,0.0,-0.91002,0.0001,10.24175]
[1780069858927,26.39,73714.54,0.0,-0.91002,0.0001,10.24175]
[1780069858971,26.39,73714.54,0.0,-0.91002,0.0001,10.24175]
[1780069858994,26.39,73715.02,0.0,-0.90998,0.0001,10.24588]
[1780069861870,26.39,73718.15,0.0,-0.90967,0.0001,10.27236]
[1780069861958,26.39,73718.15,0.0,-0.90967,0.0001,10.27236]
[1780069861970,26.39,73718.15,0.0,-0.90967,0.0001,10.27236]
[1780069862060,26.39,73718.15,0.0,-0.90967,0.0001,10.27236]
[1780069862219,26.39,73718.15,0.0,-0.90967,0.0001,10.27236]
[1780069862325,26.39,73717.48,0.0,-0.90973,0.0001,10.26678]
[1780069862863,26.39,73717.48,0.0,-0.90973,0.0001,10.26678]
[1780069864722,26.39,73718.09,0.0,-0.90967,0.0001,10.27205]
[1780069865043,26.39,73721.15,0.0,-0.90937,0.0001,10.29783]
[1780069865482,26.39,73721.15,0.0,-0.90937,0.0001,10.29783]
[1780069865534,26.39,73721.15,0.0,-0.90937,0.0001,10.29783]
[1780069865558,26.39,73721.15,0.0,-0.90937,0.0001,10.29783]
[1780069867484,26.39,73720.01,0.0,-0.90948,0.0001,10.28825]
[1780069867537,26.39,73720.01,0.0,-0.90948,0.0001,10.28825]
[1780069867718,26.39,73720.01,0.0,-0.90948,0.0001,10.28825]
[1780069868064,26.39,73718.02,0.0,-0.90968,0.0001,10.27156]
[1780069870079,26.39,73701.78,0.0,-0.91125,0.0001,10.13567]
[1780069871085,26.39,73700.66,0.0,-0.91136,0.0001,10.12659]
[1780069872048,26.39,73700.66,0.0,-0.91136,0.0001,10.12659]
[1780069872098,26.39,73700.66,0.0,-0.91136,0.0001,10.12659]
[1780069872218,26.39,73700.66,0.0,-0.91136,0.0001,10.12659]
[1780069872249,26.39,73702.06,0.0,-0.91122,0.0001,10.13856]
[1780069873505,26.39,73702.39,0.0,-0.91119,0.0001,10.14158]
[1780069874107,26.39,73705.61,0.0,-0.91088,0.0001,10.16826]
[1780069874697,26.39,73705.61,0.0,-0.91088,0.0001,10.16826]
[1780069874723,26.39,73705.61,0.0,-0.91088,0.0001,10.16826]
[1780069874797,26.39,73705.61,0.0,-0.91088,0.0001,10.16826]
[1780069875117,26.39,73711.92,0.0,-0.91027,0.0001,10.22082]
[1780069875538,26.39,73711.92,0.0,-0.91027,0.0001,10.22082]
[1780069875584,26.39,73711.92,0.0,-0.91027,0.0001,10.22082]
[1780069875719,26.39,73711.92,0.0,-0.91027,0.0001,10.22082]
[1780069876123,26.39,73717.9,0.0,-0.90968,0.0001,10.27114]
[1780069878722,26.39,73717.77,0.0,-0.90969,0.0001,10.27015]
[1780069881159,26.39,73712.8,0.0,-0.91018,0.0001,10.22867]
[1780069882024,26.39,73712.8,0.0,-0.91018,0.0001,10.22867]
[1780069882074,26.39,73712.8,0.0,-0.91018,0.0001,10.22867]
[1780069882219,26.39,73712.8,0.0,-0.91018,0.0001,10.22867]
[1780069882226,26.39,73706.21,0.0,-0.91081,0.0001,10.17361]
[1780069884180,26.39,73700.72,0.0,-0.91135,0.0001,10.12769]
[1780069885450,26.39,73700.72,0.0,-0.91135,0.0001,10.12769]
[1780069885471,26.39,73702.05,0.0,-0.91122,0.0001,10.13858]
[1780069886206,26.39,73702.05,0.0,-0.91122,0.0001,10.13858]
[1780069886219,26.39,73702.05,0.0,-0.91122,0.0001,10.13858]
[1780069886319,26.39,73702.95,0.0,-0.91114,0.0001,10.14587]
[1780069889215,26.39,73706.57,0.0,-0.91079,0.0001,10.17536]
[1780069889613,26.39,73706.57,0.0,-0.91079,0.0001,10.17536]
[1780069890159,26.39,73706.57,0.0,-0.91079,0.0001,10.17536]
[1780069891164,26.39,73705.31,0.0,-0.91092,0.0001,10.16453]
[1780069892724,26.39,73703.82,0.0,-0.9111,0.0001,10.14777]
[1780069893243,26.39,73703.72,0.0,-0.91111,0.0001,10.14669]
[1780069898282,26.38,73703.6,0.0,-0.91114,0.0001,10.14442]
[1780069901307,26.38,73696.7,0.0,-0.91181,0.0001,10.08608]
[1780069902313,26.38,73693.96,0.0,-0.91208,0.0001,10.0631]
[1780069907349,26.38,73695.1,0.0,-0.91198,0.0001,10.07194]
[1780069912389,26.38,73684.21,0.0,-0.91303,0.0001,9.98067]
[1780069913395,26.38,73674.59,0.0,-0.91394,9e-05,9.90101]
[1780069914401,26.38,73670.72,0.0,-0.9143,9e-05,9.86916]
[1780069915408,26.38,73666.83,0.0,-0.91467,9e-05,9.83726]
[1780069916415,26.38,73668.99,0.0,-0.91446,9e-05,9.85522]
[1780069920721,26.38,73667.34,0.0,-0.91461,9e-05,9.84242]
[1780069921438,26.38,73667.34,0.0,-0.91461,9e-05,9.84242]
[1780069921450,26.38,73666.64,0.0,-0.91467,9e-05,9.83687]
[1780069923464,26.38,73662.17,0.0,-0.91508,9e-05,9.80052]
[1780069924471,26.38,73656.41,0.0,-0.91562,9e-05,9.75342]
[1780069926485,26.38,73655.57,0.0,-0.91569,9e-05,9.74717]
[1780069927492,26.39,73667.97,0.0,-0.91453,9e-05,9.8495]
[1780069928499,26.39,73672.49,0.0,-0.9141,9e-05,9.88714]
[1780069929505,26.39,73673.06,0.0,-0.91404,9e-05,9.89205]
[1780069934541,26.39,73677.26,0.0,-0.91363,9e-05,9.92747]
[1780069935550,26.39,73690.34,0.0,-0.91239,0.0001,10.03608]
[1780069936555,26.39,73693.75,0.0,-0.91206,0.0001,10.06454]
[1780069937569,26.39,73694.92,0.0,-0.91195,0.0001,10.07422]
[1780069938575,26.39,73687.95,0.0,-0.91262,0.0001,10.01614]
[1780069939582,26.39,73684.95,0.0,-0.91291,0.0001,9.99112]
[1780069941596,26.39,73685.88,0.0,-0.91282,0.0001,9.99881]
[1780069945624,26.39,73677.17,0.0,-0.91364,9e-05,9.92666]
[1780069946631,26.39,73674.98,0.0,-0.91385,9e-05,9.90869]
[1780069948645,26.39,73669.34,0.0,-0.91438,9e-05,9.86242]
[1780069953681,26.39,73669.16,0.0,-0.91441,9e-05,9.85837]
[1780069957709,26.39,73660.77,0.0,-0.91519,9e-05,9.79023]
[1780069962744,26.39,73671.0,0.0,-0.91421,9e-05,9.87609]
[1780069963755,26.39,73674.4,0.0,-0.91388,9e-05,9.90434]
[1780069964759,26.39,73679.21,0.0,-0.91343,9e-05,9.94426]
[1780069967780,26.39,73676.5,0.0,-0.91368,9e-05,9.92213]
[1780069971808,26.39,73673.26,0.0,-0.91398,9e-05,9.89596]
[1780069974829,26.4,73660.9,0.0,-0.91513,9e-05,9.79466]
[1780069975836,26.4,73651.42,0.0,-0.91601,9e-05,9.71723]
[1780069976845,26.4,73651.06,0.0,-0.91604,9e-05,9.71473]
[1780069977851,26.4,73654.92,0.0,-0.91568,9e-05,9.7468]
[1780069979865,26.4,73651.27,0.0,-0.91601,9e-05,9.71771]
[1780069980872,26.4,73646.23,0.0,-0.91647,9e-05,9.67693]
[1780069981879,26.4,73631.02,0.0,-0.91786,9e-05,9.55355]
[1780069982885,26.4,73630.06,0.0,-0.91794,9e-05,9.54593]
[1780069983893,26.4,73627.89,0.0,-0.91814,9e-05,9.52836]
[1780069985752,26.4,73626.76,0.0,-0.91824,9e-05,9.51927]
[1780069988641,26.4,73627.64,0.0,-0.91817,9e-05,9.52623]
[1780069988693,26.4,73627.64,0.0,-0.91817,9e-05,9.52623]
[1780069988727,26.4,73627.64,0.0,-0.91817,9e-05,9.52623]
[1780069990942,26.4,73631.66,0.0,-0.9178,9e-05,9.55836]
[1780069991949,26.4,73628.75,0.0,-0.91807,9e-05,9.53453]
[1780069993963,26.4,73631.28,0.0,-0.91785,9e-05,9.55469]
[1780069995977,26.4,73621.32,0.0,-0.91876,9e-05,9.47354]
[1780069996984,26.4,73614.42,0.0,-0.91938,9e-05,9.4175]
[1780069997991,26.4,73611.39,0.0,-0.91966,9e-05,9.39283]
[1780070002020,26.4,73623.81,0.0,-0.91855,9e-05,9.49223]
[1780070003027,26.39,73625.28,0.0,-0.91842,9e-05,9.50376]
[1780070005042,26.39,73629.05,0.0,-0.91808,9e-05,9.53356]
[1780070006082,26.39,73644.99,0.0,-0.91662,9e-05,9.66344]
[1780070007067,26.39,73641.01,0.0,-0.91699,9e-05,9.6309]
[1780070009081,26.39,73635.68,0.0,-0.91748,9e-05,9.58747]
[1780070010511,26.39,73632.91,0.0,-0.91773,9e-05,9.565]
[1780070011095,26.39,73630.65,0.0,-0.91796,9e-05,9.54304]
[1780070014116,26.39,73634.57,0.0,-0.9176,9e-05,9.57524]
[1780070016132,26.39,73631.59,0.0,-0.91787,9e-05,9.55116]
[1780070019502,26.39,73633.75,0.0,-0.91768,9e-05,9.56788]
[1780070021166,26.39,73631.41,0.0,-0.91791,9e-05,9.5479]
[1780070025197,26.39,73626.99,0.0,-0.91833,9e-05,9.51018]
[1780070026204,26.39,73630.24,0.0,-0.91804,9e-05,9.53614]
[1780070031239,26.39,73629.57,0.0,-0.91812,9e-05,9.52961]
[1780070035267,26.39,73626.79,0.0,-0.91838,9e-05,9.50592]
[1780070037281,26.38,73628.85,0.0,-0.9182,9e-05,9.52184]
[1780070038287,26.38,73623.4,0.0,-0.9187,9e-05,9.47726]
[1780070039295,26.38,73621.06,0.0,-0.91892,9e-05,9.45797]
[1780070041309,26.38,73623.73,0.0,-0.91868,9e-05,9.4789]
[1780070042317,26.38,73626.49,0.0,-0.91844,9e-05,9.50089]
[1780070043324,26.38,73628.81,0.0,-0.91823,9e-05,9.51931]
[1780070046345,26.38,73634.36,0.0,-0.91774,9e-05,9.56311]
[1780070047352,26.38,73649.42,0.0,-0.91635,9e-05,9.68602]
[1780070048359,26.38,73653.44,0.0,-0.91598,9e-05,9.71883]
[1780070050373,26.38,73659.99,0.0,-0.91538,9e-05,9.77225]
[1780070051380,26.38,73662.91,0.0,-0.91511,9e-05,9.79602]
[1780070056415,26.38,73664.17,0.0,-0.91498,9e-05,9.80703]
[1780070058429,26.38,73660.43,0.0,-0.91533,9e-05,9.77675]
[1780070063470,26.38,73663.6,0.0,-0.91501,9e-05,9.80411]
[1780070067502,26.38,73667.07,0.0,-0.91468,9e-05,9.83357]
[1780070069516,26.38,73670.69,0.0,-0.91433,9e-05,9.8638]
[1780070071530,26.38,73677.81,0.0,-0.91369,9e-05,9.91919]
[1780070072537,26.38,73680.08,0.0,-0.91347,9e-05,9.93804]
[1780070074555,26.38,73685.74,0.0,-0.91293,0.0001,9.98502]
[1780070075562,26.38,73688.0,0.0,-0.91272,0.0001,10.00375]
[1780070078583,26.38,73681.33,0.0,-0.91335,9e-05,9.9483]
[1780070081609,26.38,73676.55,0.0,-0.9138,9e-05,9.90887]
[1780070082617,26.38,73674.0,0.0,-0.91404,9e-05,9.88787]
[1780070087653,26.39,73673.94,0.0,-0.91404,9e-05,9.88801]
[1780070089667,26.39,73676.62,0.0,-0.91379,9e-05,9.91043]
[1780070093695,26.39,73673.7,0.0,-0.91406,9e-05,9.88682]
[1780070097723,26.39,73670.19,0.0,-0.91438,9e-05,9.85853]
[1780070099737,26.39,73665.09,0.0,-0.91485,9e-05,9.81692]
[1780070102758,26.39,73667.41,0.0,-0.91463,9e-05,9.8368]
[1780070104772,26.39,73660.48,0.0,-0.91527,9e-05,9.78032]
[1780070107793,26.39,73658.6,0.0,-0.91543,9e-05,9.76581]
[1780070110815,26.39,73653.95,0.0,-0.91586,9e-05,9.72872]
[1780070111822,26.39,73649.71,0.0,-0.91624,9e-05,9.69436]
[1780070112829,26.39,73646.94,0.0,-0.91649,9e-05,9.67256]
[1780070117863,26.4,73650.06,0.0,-0.91617,9e-05,9.70046]
[1780070119878,26.4,73652.72,0.0,-0.91592,9e-05,9.72307]
[1780070122899,26.4,73650.41,0.0,-0.91612,9e-05,9.70537]
[1780070124913,26.4,73653.89,0.0,-0.91579,9e-05,9.73468]
[1780070127934,26.4,73650.65,0.0,-0.91607,9e-05,9.70925]
[1780070129948,26.4,73654.12,0.0,-0.91574,9e-05,9.73847]
[1780070134984,26.41,73654.88,0.0,-0.91568,9e-05,9.74279]
[1780070139012,26.41,73650.43,0.0,-0.91608,9e-05,9.7078]
[1780070141033,26.41,73645.5,0.0,-0.91653,9e-05,9.66778]
[1780070145061,26.41,73649.0,0.0,-0.91621,9e-05,9.69593]
[1780070146068,26.41,73653.36,0.0,-0.9158,9e-05,9.73204]
[1780070147075,26.41,73651.0,0.0,-0.91602,9e-05,9.71308]
[1780070152111,26.41,73654.22,0.0,-0.9157,9e-05,9.74136]
[1780070153117,26.41,73661.5,0.0,-0.91501,9e-05,9.80144]
[1780070154125,26.41,73671.95,0.0,-0.91403,9e-05,9.88773]
[1780070155132,26.41,73669.99,0.0,-0.91421,9e-05,9.87169]
[1780070160167,26.41,73671.49,0.0,-0.91406,9e-05,9.88481]
[1780070165202,26.42,73673.29,0.0,-0.91388,9e-05,9.90039]
[1780070166209,26.42,73677.2,0.0,-0.91351,9e-05,9.93281]
[1780070167216,26.42,73691.95,0.0,-0.91211,0.0001,10.05517]
[1780070168223,26.42,73694.68,0.0,-0.91185,0.0001,10.07778]
[1780070169230,26.42,73701.1,0.0,-0.91123,0.0001,10.13113]
[1780070170237,26.42,73704.58,0.0,-0.91089,0.0001,10.15996]
[1780070171250,26.42,73708.77,0.0,-0.91049,0.0001,10.19521]
[1780070172255,26.42,73718.1,0.0,-0.90957,0.0001,10.27356]
[1780070173262,26.42,73719.37,0.0,-0.90945,0.0001,10.28427]
[1780070175276,26.42,73729.22,0.0,-0.90848,0.0001,10.36718]
[1780070176283,26.42,73733.93,0.0,-0.90802,0.0001,10.40681]
[1780070179305,26.42,73737.56,0.0,-0.90766,0.0001,10.43703]
[1780070181318,26.41,73741.57,0.0,-0.90727,0.0001,10.47052]
[1780070182325,26.41,73737.53,0.0,-0.90767,0.0001,10.43609]
[1780070185346,26.41,73734.73,0.0,-0.90796,0.0001,10.41187]
[1780070186669,26.41,73734.73,0.0,-0.90796,0.0001,10.41187]
[1780070188721,26.41,73736.01,0.0,-0.90783,0.0001,10.42232]
[1780070188821,26.41,73738.78,0.0,-0.90756,0.0001,10.44555]
[1780070192617,26.41,73737.63,0.0,-0.90768,0.0001,10.4354]
[1780070192633,26.41,73737.63,0.0,-0.90768,0.0001,10.4354]
[1780070192717,26.41,73737.63,0.0,-0.90768,0.0001,10.4354]
[1780070192819,26.41,73739.06,0.0,-0.90757,0.0001,10.4433]
[1780070198438,26.41,73738.16,0.0,-0.90768,0.0001,10.43445]
[1780070200452,26.41,73740.67,0.0,-0.90743,0.0001,10.45527]
[1780070205487,26.41,73741.15,0.0,-0.9074,0.0001,10.4582]
[1780070210522,26.41,73739.27,0.0,-0.9076,0.0001,10.44125]
[1780070213542,26.41,73736.94,0.0,-0.90784,0.0001,10.42095]
[1780070215557,26.41,73740.73,0.0,-0.90746,0.0001,10.45266]
[1780070218580,26.4,73743.64,0.0,-0.90718,0.0001,10.47661]
[1780070221601,26.4,73740.19,0.0,-0.90753,0.0001,10.44665]
[1780070222608,26.4,73743.0,0.0,-0.90726,0.0001,10.47024]
[1780070223615,26.4,73747.14,0.0,-0.90685,0.0001,10.50508]
[1780070224622,26.4,73757.52,0.0,-0.90581,0.0001,10.59299]
[1780070225629,26.4,73759.58,0.0,-0.9056,0.0001,10.61064]
[1780070227643,26.4,73750.72,0.0,-0.90649,0.0001,10.53545]
[1780070228650,26.4,73746.85,0.0,-0.90687,0.0001,10.50281]
[1780070230664,26.4,73740.38,0.0,-0.90752,0.0001,10.44798]
[1780070235699,26.4,73740.53,0.0,-0.90752,0.0001,10.44825]
[1780070237713,26.4,73732.74,0.0,-0.90829,0.0001,10.38203]
[1780070240734,26.4,73730.68,0.0,-0.9085,0.0001,10.36437]
[1780070241749,26.4,73717.66,0.0,-0.90978,0.0001,10.25476]
[1780070242755,26.4,73707.14,0.0,-0.9108,0.0001,10.16672]
[1780070243762,26.4,73703.04,0.0,-0.9112,0.0001,10.13221]
[1780070248798,26.4,73701.05,0.0,-0.91141,0.0001,10.11454]
[1780070249805,26.4,73695.98,0.0,-0.9119,0.0001,10.07209]
[1780070252826,26.4,73701.23,0.0,-0.91143,0.0001,10.11167]
[1780070253832,26.4,73703.65,0.0,-0.91119,0.0001,10.13175]
[1780070256854,26.4,73704.76,0.0,-0.91109,0.0001,10.14041]
[1780070260882,26.4,73707.9,0.0,-0.9108,0.0001,10.16579]
[1780070262901,26.39,73698.14,0.0,-0.91175,0.0001,10.08384]
[1780070263905,26.39,73694.3,0.0,-0.91212,0.0001,10.05163]
[1780070264911,26.39,73697.55,0.0,-0.91181,0.0001,10.07856]
[1780070265919,26.39,73702.37,0.0,-0.91135,0.0001,10.11866]
[1780070266927,26.39,73705.93,0.0,-0.911,0.0001,10.14826]
[1780070268941,26.39,73705.11,0.0,-0.91109,0.0001,10.141]
[1780070273997,26.39,73706.32,0.0,-0.91098,0.0001,10.15003]
[1780070279030,26.39,73705.69,0.0,-0.91106,0.0001,10.14346]
[1780070280049,26.39,73708.35,0.0,-0.9108,0.0001,10.16569]
[1780070281050,26.39,73712.04,0.0,-0.91045,0.0001,10.19611]
[1780070282057,26.39,73715.27,0.0,-0.91014,0.0001,10.2229]
[1780070283066,26.39,73723.3,0.0,-0.90935,0.0001,10.29048]
[1780070284071,26.39,73731.33,0.0,-0.90856,0.0001,10.35815]
[1780070285078,26.39,73733.16,0.0,-0.90838,0.0001,10.37354]
[1780070287092,26.39,73736.59,0.0,-0.90804,0.0001,10.40232]
[1780070289106,26.39,73733.96,0.0,-0.90831,0.0001,10.37986]
[1780070290113,26.39,73731.2,0.0,-0.90858,0.0001,10.35648]
[1780070295309,26.39,73730.22,0.0,-0.90868,0.0001,10.34799]
[1780070297161,26.39,73726.9,0.0,-0.90901,0.0001,10.31986]
[1780070299177,26.39,73720.47,0.0,-0.90964,0.0001,10.26577]
[1780070300184,26.39,73718.06,0.0,-0.90987,0.0001,10.24561]
[1780070305219,26.39,73717.68,0.0,-0.9099,0.0001,10.24301]
[1780070307233,26.39,73713.56,0.0,-0.9103,0.0001,10.20871]
[1780070308240,26.39,73710.89,0.0,-0.91057,0.0001,10.18603]
[1780070313274,26.39,73708.96,0.0,-0.91079,0.0001,10.16528]
[1780070315289,26.39,73711.16,0.0,-0.91057,0.0001,10.18414]
[1780070320325,26.39,73713.01,0.0,-0.91038,0.0001,10.2006]
[1780070325360,26.39,73711.15,0.0,-0.91055,0.0001,10.18589]
[1780070330398,26.39,73710.69,0.0,-0.9106,0.0001,10.18205]
[1780070333419,26.39,73706.35,0.0,-0.91103,0.0001,10.14493]
[1780070338454,26.39,73707.87,0.0,-0.91089,0.0001,10.15653]
[1780070343489,26.39,73708.84,0.0,-0.91081,0.0001,10.16337]
[1780070344496,26.39,73716.12,0.0,-0.9101,0.0001,10.22457]
[1780070346510,26.39,73720.12,0.0,-0.90971,0.0001,10.25837]
[1780070347517,26.39,73715.87,0.0,-0.91012,0.0001,10.22277]
[1780070348524,26.39,73706.75,0.0,-0.91101,0.0001,10.14655]
[1780070349531,26.39,73706.07,0.0,-0.91107,0.0001,10.14112]
[1780070351545,26.39,73702.73,0.0,-0.9114,0.0001,10.11326]
[1780070356580,26.39,73702.31,0.0,-0.91145,0.0001,10.10884]
[1780070358594,26.39,73696.02,0.0,-0.91206,0.0001,10.05605]
[1780070359601,26.39,73693.33,0.0,-0.91232,0.0001,10.03357]
[1780070361615,26.39,73690.45,0.0,-0.91259,0.0001,10.0095]
[1780070365643,26.39,73688.16,0.0,-0.91281,0.0001,9.99047]
[1780070367657,26.39,73691.36,0.0,-0.91251,0.0001,10.01707]
[1780070372693,26.39,73695.51,0.0,-0.91214,0.0001,10.04774]
[1780070374707,26.38,73698.72,0.0,-0.91183,0.0001,10.07433]
[1780070375713,26.38,73702.89,0.0,-0.91143,0.0001,10.109]
[1780070378736,26.38,73706.04,0.0,-0.91113,0.0001,10.1348]
[1780070383770,26.38,73705.58,0.0,-0.91119,0.0001,10.12994]
[1780070387799,26.38,73707.95,0.0,-0.91097,0.0001,10.14898]
[1780070392834,26.38,73708.55,0.0,-0.91092,0.0001,10.15282]
[1780070397869,26.38,73707.2,0.0,-0.91107,0.0001,10.14037]
[1780070400890,26.38,73716.76,0.0,-0.91015,0.0001,10.21979]
[1780070401902,26.38,73730.87,0.0,-0.90877,0.0001,10.33812]
[1780070402908,26.38,73733.86,0.0,-0.90847,0.0001,10.36332]
[1780070406938,26.38,73729.23,0.0,-0.90893,0.0001,10.32403]
[1780070407945,26.38,73717.73,0.0,-0.91006,0.0001,10.22731]
[1780070408952,26.38,73713.73,0.0,-0.91045,0.0001,10.19391]
[1780070411973,26.38,73710.56,0.0,-0.91075,0.0001,10.16796]
[1780070417008,26.38,73708.75,0.0,-0.91094,0.0001,10.15165]
[1780070422044,26.37,73709.65,0.0,-0.91086,0.0001,10.15817]
[1780070427079,26.37,73694.42,0.0,-0.91234,0.0001,10.03018]
[1780070428086,26.37,73691.44,0.0,-0.91263,0.0001,10.00525]
[1780070429093,26.37,73691.48,0.0,-0.91262,0.0001,10.00559]
[1780070432119,26.37,73687.83,0.0,-0.913,0.0001,9.97174]
[1780070438948,26.37,73689.23,0.0,-0.91286,0.0001,9.98386]
[1780070439586,26.37,73689.48,0.0,-0.91283,0.0001,9.98634]
[1780070439688,26.37,73708.58,0.0,-0.91099,0.0001,10.14562]
[1780070440262,26.37,73723.47,0.0,-0.90954,0.0001,10.27048]
[1780070441229,26.37,73723.47,0.0,-0.90954,0.0001,10.27048]
[1780070441247,26.37,73719.34,0.0,-0.90995,0.0001,10.23572]
[1780070442970,26.37,73719.34,0.0,-0.90995,0.0001,10.23572]
[1780070443065,26.37,73718.35,0.0,-0.91005,0.0001,10.22689]
[1780070443214,26.37,73713.68,0.0,-0.9105,0.0001,10.18773]
[1780070444221,26.37,73703.87,0.0,-0.91146,0.0001,10.10548]
[1780070445229,26.37,73699.86,0.0,-0.91185,0.0001,10.07187]
[1780070446241,26.37,73700.45,0.0,-0.91179,0.0001,10.07676]
[1780070448658,26.37,73699.25,0.0,-0.9119,0.0001,10.06678]
[1780070448710,26.37,73699.25,0.0,-0.9119,0.0001,10.06678]
[1780070448724,26.37,73699.25,0.0,-0.9119,0.0001,10.06678]
[1780070454217,26.37,73702.51,0.0,-0.91159,0.0001,10.09407]
[1780070454269,26.37,73702.51,0.0,-0.91159,0.0001,10.09407]
[1780070454467,26.37,73702.51,0.0,-0.91159,0.0001,10.09407]
[1780070456921,26.37,73702.34,0.0,-0.91161,0.0001,10.09264]
[1780070456968,26.37,73702.34,0.0,-0.91161,0.0001,10.09264]
[1780070456973,26.37,73702.34,0.0,-0.91161,0.0001,10.09264]
[1780070457069,26.37,73702.18,0.0,-0.91162,0.0001,10.0913]
[1780070459814,26.37,73705.7,0.0,-0.91128,0.0001,10.12067]
[1780070459970,26.37,73705.7,0.0,-0.91128,0.0001,10.12067]
[1780070460049,26.37,73702.58,0.0,-0.91158,0.0001,10.09455]
[1780070461347,26.37,73697.31,0.0,-0.91209,0.0001,10.0506]
[1780070462671,26.37,73697.31,0.0,-0.91209,0.0001,10.0506]
[1780070462724,26.37,73697.31,0.0,-0.91209,0.0001,10.0506]
[1780070463001,26.37,73697.31,0.0,-0.91209,0.0001,10.0506]
[1780070463102,26.37,73693.78,0.0,-0.91243,0.0001,10.02133]
[1780070463218,26.37,73693.78,0.0,-0.91243,0.0001,10.02133]
[1780070464658,26.37,73693.57,0.0,-0.91245,0.0001,10.01958]
[1780070464705,26.37,73693.57,0.0,-0.91245,0.0001,10.01958]
[1780070464718,26.37,73693.57,0.0,-0.91245,0.0001,10.01958]
[1780070464780,26.37,73694.09,0.0,-0.9124,0.0001,10.02406]
[1780070465375,26.37,73703.1,0.0,-0.91153,0.0001,10.09912]
[1780070467075,26.37,73703.1,0.0,-0.91153,0.0001,10.09912]
[1780070467136,26.37,73703.1,0.0,-0.91153,0.0001,10.09912]
[1780070467176,26.37,73705.4,0.0,-0.91131,0.0001,10.11821]
[1780070467218,26.37,73705.4,0.0,-0.91131,0.0001,10.11821]
[1780070468397,26.37,73725.95,0.0,-0.90931,0.0001,10.29041]
[1780070469404,26.37,73730.77,0.0,-0.90883,0.0001,10.3309]
[1780070470411,26.37,73730.44,0.0,-0.90887,0.0001,10.32778]
[1780070472427,26.37,73734.84,0.0,-0.90843,0.0001,10.36507]
[1780070475448,26.37,73743.73,0.0,-0.90755,0.0001,10.44033]
[1780070477462,26.37,73749.47,0.0,-0.90698,0.0001,10.48888]
[1780070478469,26.37,73755.08,0.0,-0.90642,0.0001,10.53639]
[1780070480483,26.37,73759.23,0.0,-0.906,0.0001,10.57182]
[1780070485059,26.37,73759.03,0.0,-0.90601,0.0001,10.57087]
[1780070485111,26.37,73759.03,0.0,-0.90601,0.0001,10.57087]
[1780070485218,26.37,73759.14,0.0,-0.90599,0.0001,10.5723]
[1780070487532,26.38,73753.71,0.0,-0.90653,0.0001,10.52658]
[1780070489796,26.38,73750.11,0.0,-0.90689,0.0001,10.49626]
[1780070489813,26.38,73750.11,0.0,-0.90689,0.0001,10.49626]
[1780070489969,26.38,73750.11,0.0,-0.90689,0.0001,10.49626]
[1780070490071,26.38,73748.21,0.0,-0.90708,0.0001,10.47985]
[1780070492568,26.38,73742.1,0.0,-0.90772,0.0001,10.42456]
[1780070493966,26.38,73742.1,0.0,-0.90772,0.0001,10.42456]
[1780070493997,26.38,73742.1,0.0,-0.90772,0.0001,10.42456]
[1780070494072,26.38,73742.1,0.0,-0.90772,0.0001,10.42456]
[1780070494200,26.38,73742.1,0.0,-0.90772,0.0001,10.42456]
[1780070494217,26.38,73742.1,0.0,-0.90772,0.0001,10.42456]
[1780070494173,26.38,73740.3,0.0,-0.90789,0.0001,10.41019]
[1780070495711,26.38,73741.4,0.0,-0.90778,0.0001,10.41949]
[1780070495721,26.38,73741.4,0.0,-0.90778,0.0001,10.41949]
[1780070495763,26.38,73741.4,0.0,-0.90778,0.0001,10.41949]
[1780070495813,26.38,73742.29,0.0,-0.90769,0.0001,10.42751]
[1780070497134,26.38,73742.29,0.0,-0.90769,0.0001,10.42751]
[1780070497217,26.38,73742.29,0.0,-0.90769,0.0001,10.42751]
[1780070497213,26.38,73742.03,0.0,-0.90771,0.0001,10.42529]
[1780070497602,26.38,73735.56,0.0,-0.90835,0.0001,10.3706]
[1780070499070,26.38,73735.56,0.0,-0.90835,0.0001,10.3706]
[1780070499119,26.38,73735.56,0.0,-0.90835,0.0001,10.3706]
[1780070499218,26.38,73735.56,0.0,-0.90835,0.0001,10.3706]
[1780070504632,26.37,73737.7,0.0,-0.90818,0.0001,10.38536]
[1780070504656,26.37,73737.7,0.0,-0.90818,0.0001,10.38536]
[1780070504719,26.37,73737.7,0.0,-0.90818,0.0001,10.38536]
[1780070505024,26.37,73737.7,0.0,-0.90818,0.0001,10.38536]
[1780070505074,26.37,73737.7,0.0,-0.90818,0.0001,10.38536]
[1780070505217,26.37,73737.7,0.0,-0.90818,0.0001,10.38536]
[1780070505175,26.37,73739.17,0.0,-0.90804,0.0001,10.3973]
[1780070506724,26.37,73740.18,0.0,-0.90795,0.0001,10.40534]
[1780070506770,26.37,73740.18,0.0,-0.90795,0.0001,10.40534]
[1780070506968,26.37,73740.18,0.0,-0.90795,0.0001,10.40534]
[1780070511273,26.37,73743.88,0.0,-0.90761,0.0001,10.43393]
[1780070511322,26.37,73743.88,0.0,-0.90761,0.0001,10.43393]
[1780070511466,26.37,73743.88,0.0,-0.90761,0.0001,10.43393]
[1780070511700,26.37,73743.3,0.0,-0.90768,0.0001,10.42847]
[1780070513387,26.37,73743.24,0.0,-0.90769,0.0001,10.42743]
[1780070513396,26.37,73743.24,0.0,-0.90769,0.0001,10.42743]
[1780070513468,26.37,73743.24,0.0,-0.90769,0.0001,10.42743]
[1780070518345,26.36,73740.2,0.0,-0.90802,0.0001,10.39916]
[1780070518499,26.36,73740.2,0.0,-0.90802,0.0001,10.39916]
[1780070518783,26.36,73740.2,0.0,-0.90802,0.0001,10.39916]
[1780070518860,26.36,73740.2,0.0,-0.90802,0.0001,10.39916]
[1780070518967,26.36,73740.2,0.0,-0.90802,0.0001,10.39916]
[1780070518987,26.36,73731.5,0.0,-0.90889,0.0001,10.3252]
[1780070519758,26.36,73729.53,0.0,-0.90909,0.0001,10.30823]
[1780070520904,26.36,73729.53,0.0,-0.90909,0.0001,10.30823]
[1780070520956,26.36,73729.53,0.0,-0.90909,0.0001,10.30823]
[1780070520970,26.36,73729.53,0.0,-0.90909,0.0001,10.30823]
[1780070521005,26.36,73729.6,0.0,-0.90908,0.0001,10.30848]
[1780070525419,26.36,73730.89,0.0,-0.90897,0.0001,10.31796]
[1780070525468,26.36,73730.89,0.0,-0.90897,0.0001,10.31796]
[1780070525473,26.36,73730.89,0.0,-0.90897,0.0001,10.31796]
[1780070527766,26.36,73731.63,0.0,-0.90891,0.0001,10.32349]
[1780070527967,26.36,73731.63,0.0,-0.90891,0.0001,10.32349]
[1780070528022,26.36,73737.6,0.0,-0.90832,0.0001,10.37352]
[1780070529829,26.36,73743.16,0.0,-0.90778,0.0001,10.41966]
[1780070531234,26.36,73743.16,0.0,-0.90778,0.0001,10.41966]
[1780070531286,26.36,73744.02,0.0,-0.9077,0.0001,10.42644]
[1780070531466,26.36,73744.02,0.0,-0.9077,0.0001,10.42644]
[1780070531843,26.35,73744.85,0.0,-0.90762,0.0001,10.43295]
[1780070534864,26.35,73748.97,0.0,-0.90723,0.0001,10.46625]
[1780070535871,26.35,73757.74,0.0,-0.90635,0.0001,10.54074]
[1780070536878,26.35,73759.89,0.0,-0.90614,0.0001,10.5589]
[1780070538892,26.35,73766.21,0.0,-0.9055,0.0001,10.61243]
[1780070543397,26.34,73764.14,0.0,-0.9058,0.0001,10.58764]
[1780070543442,26.34,73764.14,0.0,-0.9058,0.0001,10.58764]
[1780070543470,26.34,73764.14,0.0,-0.9058,0.0001,10.58764]
[1780070544082,26.34,73764.14,0.0,-0.9058,0.0001,10.58764]
[1780070544134,26.34,73764.14,0.0,-0.9058,0.0001,10.58764]
[1780070544216,26.34,73764.14,0.0,-0.9058,0.0001,10.58764]
[1780070544184,26.34,73764.5,0.0,-0.90579,0.0001,10.58866]
[1780070549971,26.33,73764.54,0.0,-0.90582,0.0001,10.58594]
[1780070550470,26.33,73764.54,0.0,-0.90582,0.0001,10.58594]
[1780070550518,26.33,73764.54,0.0,-0.90582,0.0001,10.58594]
[1780070550721,26.33,73764.54,0.0,-0.90582,0.0001,10.58594]
[1780070551617,26.33,73764.0,0.0,-0.90588,0.0001,10.58114]
[1780070551668,26.33,73764.0,0.0,-0.90588,0.0001,10.58114]
[1780070551718,26.33,73764.0,0.0,-0.90588,0.0001,10.58114]
[1780070551985,26.33,73765.25,0.0,-0.9058,0.0001,10.58612]
[1780070556019,26.33,73758.54,0.0,-0.90651,0.0001,10.5268]
[1780070556507,26.33,73758.54,0.0,-0.90651,0.0001,10.5268]
[1780070556645,26.33,73758.54,0.0,-0.90651,0.0001,10.5268]
[1780070556716,26.33,73758.54,0.0,-0.90651,0.0001,10.5268]
[1780070557504,26.33,73757.05,0.0,-0.90667,0.0001,10.51306]
[1780070557555,26.33,73757.05,0.0,-0.90667,0.0001,10.51306]
[1780070557717,26.33,73757.05,0.0,-0.90667,0.0001,10.51306]
[1780070558030,26.32,73756.64,0.0,-0.90678,0.0001,10.50347]
[1780070558935,26.32,73756.64,0.0,-0.90678,0.0001,10.50347]
[1780070558976,26.32,73756.64,0.0,-0.90678,0.0001,10.50347]
[1780070562058,26.29,73751.78,0.0,-0.90749,0.0001,10.44407]
[1780070562519,26.29,73751.78,0.0,-0.90749,0.0001,10.44407]
[1780070562618,26.29,73751.78,0.0,-0.90749,0.0001,10.44407]
[1780070562721,26.29,73751.78,0.0,-0.90749,0.0001,10.44407]
[1780070563065,26.29,73751.6,0.0,-0.90756,0.0001,10.43757]
[1780070567093,26.26,73746.19,0.0,-0.90833,0.0001,10.37316]
[1780070569269,26.25,73742.5,0.0,-0.90874,0.0001,10.338]
[1780070569321,26.25,73741.72,0.0,-0.90886,0.0001,10.32802]
[1780070569468,26.25,73741.72,0.0,-0.90886,0.0001,10.32802]
[1780070569951,26.25,73741.72,0.0,-0.90886,0.0001,10.32802]
[1780070569971,26.25,73741.72,0.0,-0.90886,0.0001,10.32802]
[1780070570029,26.25,73741.72,0.0,-0.90886,0.0001,10.32802]
[1780070570114,26.25,73742.29,0.0,-0.90884,0.0001,10.32962]
[1780070571198,26.25,73742.29,0.0,-0.90884,0.0001,10.32962]
[1780070571217,26.25,73742.29,0.0,-0.90884,0.0001,10.32962]
[1780070571264,26.24,73740.45,0.0,-0.90906,0.0001,10.31078]
[1780070573135,26.23,73735.54,0.0,-0.90961,0.0001,10.26363]
[1780070574555,26.23,73733.04,0.0,-0.90988,0.0001,10.24021]
[1780070574606,26.23,73733.04,0.0,-0.90988,0.0001,10.24021]
[1780070574719,26.23,73733.04,0.0,-0.90988,0.0001,10.24021]
[1780070579179,26.22,73724.01,0.0,-0.91087,0.0001,10.15552]
[1780070582071,26.22,73724.7,0.0,-0.91082,0.0001,10.16025]
[1780070582123,26.22,73724.7,0.0,-0.91082,0.0001,10.16025]
[1780070582217,26.22,73724.7,0.0,-0.91082,0.0001,10.16025]
[1780070583241,26.22,73725.47,0.0,-0.91075,0.0001,10.16616]
[1780070583247,26.22,73725.47,0.0,-0.91075,0.0001,10.16616]
[1780070583321,26.21,73726.1,0.0,-0.91069,0.0001,10.17082]
[1780070583467,26.21,73726.1,0.0,-0.91069,0.0001,10.17082]
[1780070586228,26.21,73716.04,0.0,-0.9117,0.0001,10.08428]
[1780070587235,26.21,73711.24,0.0,-0.91215,0.0001,10.04465]
[1780070591264,26.22,73700.39,0.0,-0.91314,0.0001,9.95917]
[1780070592271,26.22,73697.09,0.0,-0.91345,0.0001,9.9319]
[1780070597306,26.22,73695.4,0.0,-0.91359,0.0001,9.91919]
[1780070597967,26.22,73695.4,0.0,-0.91359,0.0001,9.91919]
[1780070598012,26.22,73695.4,0.0,-0.91359,0.0001,9.91919]
[1780070598225,26.22,73695.4,0.0,-0.91359,0.0001,9.91919]
[1780070598944,26.22,73695.05,0.0,-0.91362,0.0001,9.91656]
[1780070598971,26.22,73695.05,0.0,-0.91362,0.0001,9.91656]
[1780070598993,26.22,73695.05,0.0,-0.91362,0.0001,9.91656]
[1780070599320,26.22,73695.74,0.0,-0.91356,0.0001,9.9226]
[1780070599872,26.22,73695.74,0.0,-0.91356,0.0001,9.9226]
[1780070599967,26.22,73695.74,0.0,-0.91356,0.0001,9.9226]
[1780070600327,26.22,73699.01,0.0,-0.91324,0.0001,9.95011]
[1780070605362,26.22,73698.99,0.0,-0.91323,0.0001,9.9511]
[1780070607376,26.23,73703.37,0.0,-0.9128,0.0001,9.9881]
[1780070608674,26.23,73703.37,0.0,-0.9128,0.0001,9.9881]
[1780070608719,26.23,73703.37,0.0,-0.9128,0.0001,9.9881]
[1780070609319,26.23,73703.37,0.0,-0.9128,0.0001,9.9881]
[1780070609846,26.23,73705.87,0.0,-0.91256,0.0001,10.00928]
[1780070609897,26.23,73705.87,0.0,-0.91256,0.0001,10.00928]
[1780070609968,26.23,73705.87,0.0,-0.91256,0.0001,10.00928]
[1780070609999,26.23,73708.59,0.0,-0.9123,0.0001,10.03213]
[1780070610980,26.23,73708.59,0.0,-0.9123,0.0001,10.03213]
[1780070611404,26.23,73718.34,0.0,-0.91138,0.0001,10.11017]
[1780070612411,26.23,73720.93,0.0,-0.91113,0.0001,10.13191]
[1780070615777,26.23,73721.93,0.0,-0.91103,0.0001,10.14022]
[1780070615829,26.23,73721.93,0.0,-0.91103,0.0001,10.14022]
[1780070615856,26.23,73721.93,0.0,-0.91103,0.0001,10.14022]
[1780070615921,26.23,73721.93,0.0,-0.91103,0.0001,10.14022]
[1780070615968,26.23,73721.93,0.0,-0.91103,0.0001,10.14022]
[1780070616002,26.23,73723.21,0.0,-0.91091,0.0001,10.15084]
[1780070621474,26.22,73722.74,0.0,-0.91096,0.0001,10.14649]
[1780070623488,26.22,73729.54,0.0,-0.9103,0.0001,10.20358]
[1780070626024,26.22,73732.08,0.0,-0.91005,0.0001,10.22446]
[1780070627866,26.22,73734.83,0.0,-0.90978,0.0001,10.24768]
[1780070627918,26.22,73734.83,0.0,-0.90978,0.0001,10.24768]
[1780070627967,26.22,73734.83,0.0,-0.90978,0.0001,10.24768]
[1780070628046,26.22,73740.08,0.0,-0.90927,0.0001,10.29157]
[1780070630509,26.22,73742.88,0.0,-0.909,0.0001,10.31499]
[1780070630562,26.22,73742.88,0.0,-0.909,0.0001,10.31499]
[1780070630719,26.22,73742.88,0.0,-0.909,0.0001,10.31499]
[1780070630812,26.22,73743.89,0.0,-0.9089,0.0001,10.32293]
[1780070632551,26.22,73740.28,0.0,-0.90926,0.0001,10.29205]
[1780070634179,26.22,73740.28,0.0,-0.90926,0.0001,10.29205]
[1780070634201,26.22,73740.28,0.0,-0.90926,0.0001,10.29205]
[1780070634217,26.22,73740.28,0.0,-0.90926,0.0001,10.29205]
[1780070634565,26.22,73733.79,0.0,-0.90991,0.0001,10.23666]
[1780070636940,26.22,73731.81,0.0,-0.91011,0.0001,10.21977]
[1780070636970,26.22,73731.81,0.0,-0.91011,0.0001,10.21977]
[1780070636989,26.22,73731.81,0.0,-0.91011,0.0001,10.21977]
[1780070637042,26.22,73728.74,0.0,-0.91041,0.0001,10.19356]
[1780070637762,26.22,73728.74,0.0,-0.91041,0.0001,10.19356]
[1780070637966,26.22,73728.74,0.0,-0.91041,0.0001,10.19356]
[1780070638229,26.22,73728.74,0.0,-0.91041,0.0001,10.19356]
[1780070638305,26.22,73728.74,0.0,-0.91041,0.0001,10.19356]
[1780070638308,26.22,73728.74,0.0,-0.91041,0.0001,10.19345]
[1780070638467,26.22,73728.74,0.0,-0.91041,0.0001,10.19345]
[1780070638599,26.22,73733.1,0.0,-0.90999,0.0001,10.23023]
[1780070639613,26.22,73738.66,0.0,-0.90944,0.0001,10.27711]
[1780070640617,26.22,73743.96,0.0,-0.90892,0.0001,10.32184]
[1780070641421,26.22,73743.96,0.0,-0.90892,0.0001,10.32184]
[1780070641473,26.22,73743.96,0.0,-0.90892,0.0001,10.32184]
[1780070641624,26.22,73745.37,0.0,-0.90878,0.0001,10.33356]
[1780070644503,26.22,73745.45,0.0,-0.90878,0.0001,10.33362]
[1780070644545,26.22,73745.45,0.0,-0.90878,0.0001,10.33362]
[1780070644718,26.22,73745.45,0.0,-0.90878,0.0001,10.33362]
[1780070647831,26.22,73745.81,0.0,-0.90875,0.0001,10.33573]
[1780070647883,26.22,73745.81,0.0,-0.90875,0.0001,10.33573]
[1780070647938,26.22,73745.81,0.0,-0.90875,0.0001,10.33573]
[1780070647971,26.22,73745.81,0.0,-0.90875,0.0001,10.33573]
[1780070648039,26.22,73746.17,0.0,-0.90873,0.0001,10.33816]
[1780070653343,26.21,73743.31,0.0,-0.90902,0.0001,10.31301]
[1780070653352,26.21,73743.31,0.0,-0.90902,0.0001,10.31301]
[1780070653467,26.21,73741.11,0.0,-0.90924,0.0001,10.29408]
[1780070653709,26.21,73734.81,0.0,-0.90987,0.0001,10.2405]
[1780070655408,26.21,73735.97,0.0,-0.90976,0.0001,10.25004]
[1780070655459,26.21,73735.97,0.0,-0.90976,0.0001,10.25004]
[1780070655466,26.21,73735.97,0.0,-0.90976,0.0001,10.25004]
[1780070655723,26.21,73735.75,0.0,-0.90978,0.0001,10.248]
[1780070660758,26.21,73736.41,0.0,-0.90973,0.0001,10.25262]
[1780070662238,26.21,73736.41,0.0,-0.90973,0.0001,10.25262]
[1780070662279,26.21,73736.41,0.0,-0.90973,0.0001,10.25262]
[1780070662323,26.21,73736.13,0.0,-0.90976,0.0001,10.24985]
[1780070662473,26.21,73736.13,0.0,-0.90976,0.0001,10.24985]
[1780070667808,26.21,73738.34,0.0,-0.90956,0.0001,10.26732]
[1780070668525,26.21,73738.34,0.0,-0.90956,0.0001,10.26732]
[1780070668576,26.21,73738.34,0.0,-0.90956,0.0001,10.26732]
[1780070668726,26.21,73738.34,0.0,-0.90956,0.0001,10.26732]
[1780070668815,26.21,73737.96,0.0,-0.9096,0.0001,10.26388]
[1780070672100,26.21,73739.2,0.0,-0.90948,0.0001,10.27393]
[1780070672186,26.21,73739.2,0.0,-0.90948,0.0001,10.27393]
[1780070672218,26.21,73739.2,0.0,-0.90948,0.0001,10.27393]
[1780070672288,26.21,73746.03,0.0,-0.90883,0.0001,10.32779]
[1780070672847,26.21,73751.1,0.0,-0.90833,0.0001,10.37051]
[1780070673854,26.21,73756.82,0.0,-0.90777,0.0001,10.41879]
[1780070676875,26.21,73761.24,0.0,-0.90734,0.0001,10.45502]
[1780070680903,26.2,73766.98,0.0,-0.90679,0.0001,10.50191]
[1780070681910,26.2,73772.25,0.0,-0.90626,0.0001,10.5464]
[1780070686945,26.2,73775.98,0.0,-0.90592,0.0001,10.57503]
[1780070689164,26.2,73775.22,0.0,-0.90601,0.0001,10.56782]
[1780070689218,26.2,73775.22,0.0,-0.90601,0.0001,10.56782]
[1780070689298,26.2,73774.92,0.0,-0.90605,0.0001,10.56457]
[1780070692967,26.19,73772.31,0.0,-0.90633,0.0001,10.54025]
[1780070692990,26.19,73772.56,0.0,-0.90632,0.0001,10.54175]
[1780070695679,26.19,73775.54,0.0,-0.90603,0.0001,10.56598]
[1780070695721,26.19,73775.54,0.0,-0.90603,0.0001,10.56598]
[1780070696160,26.19,73775.54,0.0,-0.90603,0.0001,10.56598]
[1780070696173,26.19,73771.76,0.0,-0.90642,0.0001,10.53292]
[1780070698966,26.19,73769.92,0.0,-0.90662,0.0001,10.51594]
[1780070699033,26.19,73769.97,0.0,-0.90663,0.0001,10.51577]
[1780070703529,26.18,73771.1,0.0,-0.90654,0.0001,10.52305]
[1780070703577,26.18,73771.1,0.0,-0.90654,0.0001,10.52305]
[1780070703718,26.18,73771.1,0.0,-0.90654,0.0001,10.52305]
[1780070704074,26.18,73771.65,0.0,-0.90649,0.0001,10.52715]
[1780070707095,26.18,73764.28,0.0,-0.90726,0.0001,10.46232]
[1780070708064,26.18,73764.28,0.0,-0.90726,0.0001,10.46232]
[1780070708217,26.18,73764.28,0.0,-0.90726,0.0001,10.46232]
[1780070708355,26.18,73764.28,0.0,-0.90726,0.0001,10.46232]
[1780070708456,26.18,73762.27,0.0,-0.90747,0.0001,10.44464]
[1780070710971,26.18,73764.22,0.0,-0.90728,0.0001,10.46027]
[1780070711123,26.18,73766.2,0.0,-0.90709,0.0001,10.47666]
[1780070712130,26.18,73760.84,0.0,-0.90763,0.0001,10.43035]
[1780070713137,26.18,73749.71,0.0,-0.90875,0.0001,10.33513]
[1780070714144,26.17,73742.51,0.0,-0.90947,0.0001,10.2737]
[1780070715151,26.17,73737.56,0.0,-0.90996,0.0001,10.23155]
[1780070716462,26.17,73737.56,0.0,-0.90996,0.0001,10.23155]
[1780070716469,26.17,73737.99,0.0,-0.90992,0.0001,10.23501]
[1780070717165,26.17,73738.5,0.0,-0.90987,0.0001,10.23914]
[1780070717659,26.17,73738.5,0.0,-0.90987,0.0001,10.23914]
[1780070718972,26.17,73739.13,0.0,-0.90981,0.0001,10.24428]
[1780070719179,26.17,73738.16,0.0,-0.90991,0.0001,10.23588]
[1780070724214,26.17,73737.65,0.0,-0.90997,0.0001,10.23071]
[1780070729256,26.17,73740.2,0.0,-0.90973,0.0001,10.25149]
[1780070730262,26.17,73747.18,0.0,-0.90904,0.0001,10.31049]
[1780070730549,26.17,73747.18,0.0,-0.90904,0.0001,10.31049]
[1780070730718,26.17,73747.18,0.0,-0.90904,0.0001,10.31049]
[1780070730737,26.17,73747.18,0.0,-0.90904,0.0001,10.31049]
[1780070731270,26.17,73752.2,0.0,-0.90857,0.0001,10.34909]
[1780070734291,26.17,73748.61,0.0,-0.90894,0.0001,10.31756]
[1780070734522,26.17,73748.61,0.0,-0.90894,0.0001,10.31756]
[1780070734685,26.17,73748.61,0.0,-0.90894,0.0001,10.31756]
[1780070734973,26.17,73748.61,0.0,-0.90894,0.0001,10.31756]
[1780070735458,26.17,73748.61,0.0,-0.90894,0.0001,10.31756]
[1780070735298,26.17,73749.03,0.0,-0.9089,0.0001,10.32084]
[1780070738319,26.17,73745.61,0.0,-0.90925,0.0001,10.29094]
[1780070742347,26.17,73748.84,0.0,-0.90895,0.0001,10.31735]
[1780070743353,26.17,73756.22,0.0,-0.90821,0.0001,10.37983]
[1780070744362,26.16,73758.61,0.0,-0.90798,0.0001,10.39981]
[1780070745368,26.16,73763.2,0.0,-0.90752,0.0001,10.43855]
[1780070746375,26.16,73765.9,0.0,-0.90726,0.0001,10.46114]
[1780070747382,26.16,73763.5,0.0,-0.9075,0.0001,10.44014]
[1780070748389,26.16,73759.91,0.0,-0.90787,0.0001,10.40904]
[1780070749396,26.16,73746.33,0.0,-0.90923,0.0001,10.29311]
[1780070750403,26.16,73744.85,0.0,-0.90938,0.0001,10.2803]
[1780070751410,26.16,73742.24,0.0,-0.90964,0.0001,10.25794]
[1780070754431,26.16,73746.94,0.0,-0.90918,0.0001,10.29715]
[1780070757452,26.16,73740.85,0.0,-0.9098,0.0001,10.2447]
[1780070760476,26.16,73737.62,0.0,-0.91012,0.0001,10.2168]
[1780070762500,26.16,73731.19,0.0,-0.91076,0.0001,10.16212]
[1780070763499,26.16,73730.9,0.0,-0.91079,0.0001,10.15959]
[1780070765514,26.16,73736.69,0.0,-0.91022,0.0001,10.20832]
[1780070766521,26.16,73743.62,0.0,-0.90954,0.0001,10.26683]
[1780070769542,26.16,73737.01,0.0,-0.9102,0.0001,10.21013]
[1780070772564,26.16,73739.51,0.0,-0.90996,0.0001,10.23076]
[1780070773571,26.16,73741.93,0.0,-0.90972,0.0001,10.25105]
[1780070777599,26.15,73748.51,0.0,-0.90908,0.0001,10.30588]
[1780070778606,26.15,73751.4,0.0,-0.9088,0.0001,10.33012]
[1780070782634,26.15,73748.62,0.0,-0.90909,0.0001,10.30507]
[1780070786662,26.16,73742.27,0.0,-0.90969,0.0001,10.25416]
[1780070787669,26.16,73739.9,0.0,-0.9099,0.0001,10.23537]
[1780070792704,26.17,73738.82,0.0,-0.90996,0.0001,10.22897]
[1780070796732,26.17,73744.18,0.0,-0.90937,0.0001,10.27956]
[1780070797739,26.17,73741.83,0.0,-0.9096,0.0001,10.25982]
[1780070801767,26.17,73737.62,0.0,-0.91001,0.0001,10.22499]
[1780070803784,26.18,73740.95,0.0,-0.90967,0.0001,10.25365]
[1780070806805,26.18,73743.39,0.0,-0.90943,0.0001,10.2749]
[1780070811840,26.18,73742.06,0.0,-0.90955,0.0001,10.26453]
[1780070817882,26.18,73742.63,0.0,-0.90948,0.0001,10.27055]
[1780070818889,26.18,73745.49,0.0,-0.90919,0.0001,10.29498]
[1780070819896,26.18,73749.21,0.0,-0.90882,0.0001,10.32673]
[1780070820903,26.18,73755.32,0.0,-0.90821,0.0001,10.37882]
[1780070822917,26.18,73757.97,0.0,-0.90794,0.0001,10.40151]
[1780070827953,26.18,73760.24,0.0,-0.90768,0.0001,10.42351]
[1780070830973,26.19,73764.49,0.0,-0.90724,0.0001,10.46125]
[1780070831980,26.19,73768.36,0.0,-0.90684,0.0001,10.49479]
[1780070832987,26.19,73773.96,0.0,-0.90627,0.0001,10.54316]
[1780070833994,26.19,73768.34,0.0,-0.90683,0.0001,10.49592]
[1780070836023,26.19,73765.92,0.0,-0.90705,0.0001,10.47689]
[1780070837028,26.19,73770.22,0.0,-0.90661,0.0001,10.51453]
[1780070838047,26.19,73773.54,0.0,-0.90626,0.0001,10.54385]
[1780070839762,26.19,73774.33,0.0,-0.90617,0.0001,10.55145]
[1780070840070,26.2,73768.61,0.0,-0.90674,0.0001,10.50329]
[1780070845105,26.2,73769.54,0.0,-0.9066,0.0001,10.5149]
[1780070848127,26.2,73762.08,0.0,-0.90734,0.0001,10.45237]
[1780070849133,26.2,73759.73,0.0,-0.90757,0.0001,10.43281]
[1780070854169,26.21,73751.52,0.0,-0.90838,0.0001,10.36216]
[1780070855176,26.21,73749.32,0.0,-0.9086,0.0001,10.34409]
[1780070860212,26.21,73750.12,0.0,-0.90848,0.0001,10.35409]
[1780070861219,26.21,73747.87,0.0,-0.90869,0.0001,10.33561]
[1780070862467,26.21,73747.87,0.0,-0.90869,0.0001,10.33561]
[1780070862492,26.21,73742.47,0.0,-0.90922,0.0001,10.29049]
[1780070864240,26.22,73738.4,0.0,-0.90961,0.0001,10.25751]
[1780070865247,26.22,73725.31,0.0,-0.91088,0.0001,10.14785]
[1780070866254,26.22,73720.79,0.0,-0.91132,0.0001,10.11025]
[1780070867260,26.22,73723.29,0.0,-0.91107,0.0001,10.13172]
[1780070868268,26.22,73721.11,0.0,-0.91128,0.0001,10.11381]
[1780070873303,26.22,73722.9,0.0,-0.91108,0.0001,10.13104]
[1780070874807,26.22,73722.47,0.0,-0.91112,0.0001,10.12784]
[1780070878338,26.23,73716.51,0.0,-0.91166,0.0001,10.08064]
[1780070883376,26.24,73730.28,0.0,-0.91018,0.0001,10.20844]
[1780070884384,26.25,73742.05,0.0,-0.90901,0.0001,10.30868]
[1780070885390,26.25,73741.74,0.0,-0.90903,0.0001,10.30671]
[1780070887405,26.25,73744.42,0.0,-0.90874,0.0001,10.33165]
[1780070888411,26.25,73749.34,0.0,-0.90823,0.0001,10.37445]
[1780070889419,26.25,73752.38,0.0,-0.90792,0.0001,10.40128]
[1780070891462,26.25,73763.22,0.0,-0.90681,0.0001,10.49549]
[1780070892461,26.26,73769.76,0.0,-0.90614,0.0001,10.55216]
[1780070893461,26.26,73769.76,0.0,-0.90614,0.0001,10.55216]
[1780070897129,26.26,73772.63,0.0,-0.90581,0.0001,10.57963]
[1780070901561,26.26,73772.09,0.0,-0.90583,0.0001,10.57791]
[1780070901651,26.27,73774.66,0.0,-0.90556,0.0001,10.60062]
[1780070905572,26.27,73771.38,0.0,-0.90586,0.0001,10.57532]
[1780070909600,26.27,73761.2,0.0,-0.90685,0.0001,10.49133]
[1780070910607,26.27,73754.08,0.0,-0.90756,0.0001,10.43159]
[1780070912621,26.28,73752.6,0.0,-0.90771,0.0001,10.41712]
[1780070915643,26.28,73756.27,0.0,-0.90731,0.0001,10.45118]
[1780070916650,26.28,73762.25,0.0,-0.9067,0.0001,10.503]
[1780070917657,26.28,73767.61,0.0,-0.90615,0.0001,10.54954]
[1780070918664,26.28,73773.06,0.0,-0.90559,0.0001,10.59686]
[1780070919671,26.29,73781.29,0.0,-0.90474,0.0001,10.66804]
[1780070920678,26.29,73783.3,0.0,-0.90452,0.0001,10.68636]
[1780070922692,26.29,73789.77,0.0,-0.90383,0.0001,10.74404]
[1780070924706,26.29,73794.34,0.0,-0.90334,0.0001,10.78527]
[1780070929741,26.3,73792.09,0.0,-0.90351,0.0001,10.77034]
[1780070934776,26.31,73793.19,0.0,-0.90335,0.0001,10.78425]
[1780070935783,26.31,73790.61,0.0,-0.9036,0.0001,10.76292]
[1780070938804,26.31,73795.28,0.0,-0.90309,0.0001,10.8058]
[1780070939811,26.31,73789.01,0.0,-0.90372,0.0001,10.75265]
[1780070944846,26.32,73791.28,0.0,-0.90344,0.0001,10.7766]
[1780070946860,26.32,73797.44,0.0,-0.90278,0.0001,10.83133]
[1780070949883,26.32,73802.29,0.0,-0.90224,0.0001,10.87587]
[1780070952909,26.33,73812.83,0.0,-0.9011,0.0001,10.97041]
[1780070953916,26.33,73814.12,0.0,-0.90095,0.00011,10.98257]
[1780070956824,26.33,73815.93,0.0,-0.90074,0.00011,11.00019]
[1780070956879,26.33,73815.93,0.0,-0.90074,0.00011,11.00019]
[1780070956966,26.33,73815.93,0.0,-0.90074,0.00011,11.00019]
[1780070956981,26.33,73815.73,0.0,-0.90075,0.00011,10.99939]
[1780070957946,26.34,73819.38,0.0,-0.90035,0.00011,11.03199]
[1780070961977,26.34,73814.07,0.0,-0.90086,0.00011,10.99034]
[1780070966004,26.35,73813.19,0.0,-0.9009,0.00011,10.98642]
[1780070971040,26.35,73808.7,0.0,-0.90135,0.0001,10.94844]
[1780070974062,26.36,73806.18,0.0,-0.90157,0.0001,10.92963]
[1780070975069,26.36,73795.52,0.0,-0.90267,0.0001,10.83866]
[1780070977085,26.36,73787.24,0.0,-0.9035,0.0001,10.76967]
[1780070978093,26.36,73781.35,0.0,-0.90409,0.0001,10.7203]
[1780070979100,26.37,73779.99,0.0,-0.90421,0.0001,10.70993]
[1780070982122,26.37,73780.98,0.0,-0.90406,0.0001,10.72252]
[1780070984139,26.38,73784.69,0.0,-0.90365,0.0001,10.75706]
[1780070985145,26.38,73792.25,0.0,-0.90285,0.0001,10.82334]
[1780070986169,26.38,73794.71,0.0,-0.90257,0.0001,10.84699]
[1780070989174,26.38,73798.27,0.0,-0.90217,0.0001,10.87997]
[1780070990181,26.39,73794.16,0.0,-0.90257,0.0001,10.8468]
[1780070992195,26.39,73791.52,0.0,-0.90282,0.0001,10.82554]
[1780070993202,26.39,73796.47,0.0,-0.9023,0.0001,10.86888]
[1780070997230,26.4,73792.47,0.0,-0.90268,0.0001,10.83764]
[1780070999244,26.4,73795.79,0.0,-0.9023,0.0001,10.86852]
[1780071002267,26.4,73798.94,0.0,-0.90195,0.0001,10.89789]
[1780071003272,26.4,73796.53,0.0,-0.90217,0.0001,10.87934]
[1780071008307,26.41,73801.28,0.0,-0.90161,0.0001,10.9258]
[1780071010321,26.42,73805.15,0.0,-0.90118,0.0001,10.96123]
[1780071011328,26.42,73809.44,0.0,-0.90072,0.0001,10.99928]
[1780071012335,26.42,73814.73,0.0,-0.90015,0.00011,11.04597]
[1780071014349,26.42,73819.1,0.0,-0.89966,0.00011,11.08598]
[1780071016363,26.43,73823.94,0.0,-0.89912,0.00011,11.13045]
[1780071017370,26.43,73827.05,0.0,-0.89878,0.00011,11.15864]
[1780071019396,26.43,73844.67,0.0,-0.89686,0.00011,11.31442]
[1780071020403,26.43,73855.1,0.0,-0.89574,0.00011,11.40568]
[1780071021410,26.43,73855.05,0.0,-0.89572,0.00011,11.4069]
[1780071023424,26.44,73861.79,0.0,-0.89496,0.00011,11.46794]
[1780071025439,26.44,73868.09,0.0,-0.89426,0.00011,11.52437]
[1780071028462,26.44,73877.33,0.0,-0.8932,0.00011,11.60874]
[1780071031752,26.44,73873.25,0.0,-0.89365,0.00011,11.57157]
[1780071032490,26.45,73878.12,0.0,-0.8931,0.00011,11.61538]
[1780071034504,26.45,73881.39,0.0,-0.89272,0.00011,11.64588]
[1780071035251,26.45,73881.39,0.0,-0.89272,0.00011,11.64588]
[1780071040546,26.46,73877.79,0.0,-0.89306,0.00011,11.6189]
[1780071043567,26.46,73875.11,0.0,-0.89332,0.00011,11.59772]
[1780071045582,26.46,73872.08,0.0,-0.89363,0.00011,11.57273]
[1780071047595,26.46,73876.62,0.0,-0.89311,0.00011,11.61449]
[1780071049609,26.47,73881.3,0.0,-0.89257,0.00011,11.65749]
[1780071053637,26.47,73873.46,0.0,-0.8934,0.00011,11.59154]
[1780071055652,26.47,73874.19,0.0,-0.89329,0.00011,11.59963]
[1780071057666,26.48,73877.22,0.0,-0.89294,0.00011,11.62804]
[1780071058673,26.48,73881.33,0.0,-0.89247,0.00011,11.66511]
[1780071061694,26.48,73878.09,0.0,-0.8928,0.00011,11.63885]
[1780071065722,26.49,73868.22,0.0,-0.89385,0.00011,11.55513]
[1780071066730,26.49,73858.63,0.0,-0.89489,0.00011,11.47178]
[1780071067736,26.49,73856.22,0.0,-0.89514,0.00011,11.45159]
[1780071068743,26.49,73856.85,0.0,-0.89506,0.00011,11.45815]
[1780071073778,26.5,73864.43,0.0,-0.89415,0.00011,11.53096]
[1780071075792,26.5,73861.05,0.0,-0.89449,0.00011,11.50324]
[1780071077806,26.5,73866.2,0.0,-0.89391,0.00011,11.55039]
[1780071078813,26.51,73876.55,0.0,-0.89275,0.00011,11.64231]
[1780071080827,26.52,73877.69,0.0,-0.89247,0.00011,11.66447]
[1780071082840,26.57,73881.46,0.0,-0.89162,0.00011,11.73207]
[1780071084883,26.59,73886.15,0.0,-0.89096,0.00011,11.78385]
[1780071085881,26.62,73890.16,0.0,-0.89026,0.00011,11.83856]
[1780071086888,26.63,73878.5,0.0,-0.89145,0.00011,11.74455]
[1780071087895,26.64,73875.01,0.0,-0.89171,0.00011,11.72386]
[1780071089311,26.65,73873.86,0.0,-0.89182,0.00011,11.7148]
[1780071089540,26.65,73873.86,0.0,-0.89182,0.00011,11.7148]
[1780071089609,26.65,73873.86,0.0,-0.89182,0.00011,11.7148]
[1780071089632,26.65,73873.86,0.0,-0.89182,0.00011,11.7148]
[1780071089717,26.65,73873.86,0.0,-0.89182,0.00011,11.7148]
[1780071089909,26.65,73866.41,0.0,-0.89263,0.00011,11.65051]
[1780071093937,26.65,73870.75,0.0,-0.89214,0.00011,11.68786]
[1780071094946,26.65,73873.78,0.0,-0.8918,0.00011,11.7151]
[1780071095952,26.67,73879.26,0.0,-0.89106,0.00011,11.77368]
[1780071100989,26.7,73881.04,0.0,-0.89058,0.00011,11.81066]
[1780071101994,26.7,73885.53,0.0,-0.89007,0.00011,11.85104]
[1780071103001,26.71,73888.3,0.0,-0.88965,0.00011,11.88373]
[1780071107725,26.72,73890.08,0.0,-0.88942,0.00011,11.90171]
[1780071107815,26.72,73890.08,0.0,-0.88942,0.00011,11.90171]
[1780071107824,26.74,73894.77,0.0,-0.88871,0.00011,11.95728]
[1780071108723,26.74,73894.77,0.0,-0.88871,0.00011,11.95728]
[1780071109048,26.75,73898.83,0.0,-0.88817,0.00011,11.99968]
[1780071114084,26.77,73896.24,0.0,-0.88828,0.00011,11.99053]
[1780071118112,26.77,73890.4,0.0,-0.88891,0.00011,11.94152]
[1780071119119,26.77,73887.3,0.0,-0.88925,0.00011,11.91495]
[1780071123151,26.78,73890.09,0.0,-0.8889,0.00011,11.94235]
[1780071124157,26.78,73897.06,0.0,-0.8881,0.00011,12.00439]
[1780071125164,26.78,73900.54,0.0,-0.8877,0.00011,12.03565]
[1780071130269,26.79,73899.14,0.0,-0.88777,0.00011,12.0303]
[1780071130597,26.79,73899.14,0.0,-0.88777,0.00011,12.0303]
[1780071130638,26.79,73904.43,0.0,-0.88717,0.00011,12.0775]
[1780071131300,26.79,73904.43,0.0,-0.88717,0.00011,12.0775]
[1780071131402,26.8,73908.89,0.0,-0.88656,0.00011,12.12416]
[1780071135222,26.81,73910.25,0.0,-0.88631,0.00011,12.14403]
[1780071135325,26.81,73910.25,0.0,-0.88631,0.00011,12.14403]
[1780071135407,26.81,73916.45,0.0,-0.88559,0.00011,12.19945]
[1780071137252,26.81,73907.25,0.0,-0.88662,0.00011,12.11923]
[1780071138275,26.81,73907.25,0.0,-0.88662,0.00011,12.11923]
[1780071138279,26.81,73897.16,0.0,-0.88776,0.00011,12.0307]
[1780071139266,26.82,73891.75,0.0,-0.88836,0.00011,11.98364]
[1780071142287,26.82,73886.77,0.0,-0.8889,0.00011,11.94136]
[1780071144303,26.82,73881.55,0.0,-0.88948,0.00011,11.89603]
[1780071145308,26.82,73875.68,0.0,-0.89013,0.00011,11.8449]
[1780071147329,26.82,73871.43,0.0,-0.89059,0.00011,11.80852]
[1780071149343,26.82,73866.21,0.0,-0.89116,0.00011,11.76377]
[1780071153371,26.82,73873.52,0.0,-0.89035,0.00011,11.82583]
[1780071154378,26.82,73873.16,0.0,-0.89039,0.00011,11.82307]
[1780071158473,26.83,73869.66,0.0,-0.89076,0.00011,11.79371]
[1780071158535,26.83,73869.66,0.0,-0.89076,0.00011,11.79371]
[1780071158719,26.83,73869.66,0.0,-0.89076,0.00011,11.79371]
[1780071160474,26.83,73870.31,0.0,-0.89068,0.00011,11.80027]
[1780071160526,26.83,73870.31,0.0,-0.89068,0.00011,11.80027]
[1780071160718,26.83,73870.31,0.0,-0.89068,0.00011,11.80027]
[1780071160820,26.83,73869.05,0.0,-0.89081,0.00011,11.78968]
[1780071164013,26.83,73871.71,0.0,-0.8905,0.00011,11.81384]
[1780071164065,26.83,73871.71,0.0,-0.8905,0.00011,11.81384]
[1780071164219,26.83,73873.1,0.0,-0.89034,0.00011,11.82641]
[1780071166466,26.83,73880.41,0.0,-0.88952,0.00011,11.89156]
[1780071167473,26.83,73886.78,0.0,-0.8888,0.00011,11.94773]
[1780071169487,26.83,73880.98,0.0,-0.88944,0.00011,11.89727]
[1780071172095,26.83,73879.67,0.0,-0.88958,0.00011,11.88636]
[1780071172172,26.83,73879.67,0.0,-0.88958,0.00011,11.88636]
[1780071172220,26.83,73879.67,0.0,-0.88958,0.00011,11.88636]
[1780071176415,26.84,73874.22,0.0,-0.89017,0.00011,11.83993]
[1780071176466,26.84,73874.22,0.0,-0.89017,0.00011,11.83993]
[1780071176718,26.84,73874.22,0.0,-0.89017,0.00011,11.83993]
[1780071178552,26.84,73869.26,0.0,-0.89071,0.00011,11.79768]
[1780071181573,26.84,73862.13,0.0,-0.89148,0.00011,11.73671]
[1780071184595,26.84,73831.65,0.0,-0.89478,0.00011,11.4735]
[1780071185564,26.84,73831.65,0.0,-0.89478,0.00011,11.4735]
[1780071185603,26.84,73820.5,0.0,-0.89596,0.00011,11.37803]
[1780071186609,26.84,73817.77,0.0,-0.89624,0.00011,11.35512]
[1780071188491,26.84,73821.17,0.0,-0.89588,0.00011,11.38465]
[1780071188623,26.84,73836.86,0.0,-0.89419,0.00011,11.52046]
[1780071189630,26.84,73838.8,0.0,-0.89398,0.00011,11.53724]
[1780071193658,26.84,73843.6,0.0,-0.89346,0.00011,11.57858]
[1780071198700,26.84,73847.0,0.0,-0.8931,0.00011,11.60739]
[1780071200714,26.84,73854.11,0.0,-0.89233,0.00011,11.66887]
[1780071202266,26.84,73854.73,0.0,-0.89227,0.00011,11.67404]
[1780071202318,26.84,73854.73,0.0,-0.89227,0.00011,11.67404]
[1780071202472,26.84,73854.73,0.0,-0.89227,0.00011,11.67404]
[1780071204742,26.84,73842.58,0.0,-0.8936,0.00011,11.56766]
[1780071206755,26.84,73837.33,0.0,-0.89417,0.00011,11.52179]
[1780071207394,26.84,73837.33,0.0,-0.89417,0.00011,11.52179]
[1780071207444,26.84,73837.33,0.0,-0.89417,0.00011,11.52179]
[1780071207468,26.84,73837.33,0.0,-0.89417,0.00011,11.52179]
[1780071209710,26.84,73838.38,0.0,-0.89406,0.00011,11.53076]
[1780071209719,26.84,73838.38,0.0,-0.89406,0.00011,11.53076]
[1780071210975,26.84,73837.75,0.0,-0.89413,0.00011,11.52524]
[1780071211011,26.84,73837.75,0.0,-0.89413,0.00011,11.52524]
[1780071211217,26.84,73839.96,0.0,-0.89392,0.00011,11.54037]
[1780071214421,26.84,73843.6,0.0,-0.89353,0.00011,11.5718]
[1780071214470,26.84,73843.6,0.0,-0.89353,0.00011,11.5718]
[1780071214475,26.84,73843.6,0.0,-0.89353,0.00011,11.5718]
[1780071216594,26.84,73845.75,0.0,-0.8933,0.00011,11.59026]
[1780071216720,26.84,73845.75,0.0,-0.8933,0.00011,11.59026]
[1780071218298,26.84,73847.1,0.0,-0.89316,0.00011,11.60168]
[1780071218320,26.84,73847.1,0.0,-0.89316,0.00011,11.60168]
[1780071218482,26.84,73847.1,0.0,-0.89316,0.00011,11.60168]
[1780071220168,26.84,73849.52,0.0,-0.8929,0.00011,11.62237]
[1780071220220,26.84,73849.52,0.0,-0.8929,0.00011,11.62237]
[1780071220468,26.84,73849.52,0.0,-0.8929,0.00011,11.62237]
[1780071220854,26.84,73849.47,0.0,-0.8929,0.00011,11.62175]
[1780071222868,26.84,73854.9,0.0,-0.89232,0.00011,11.66856]
[1780071224882,26.84,73859.47,0.0,-0.89182,0.00011,11.70786]
[1780071225889,26.84,73852.97,0.0,-0.89254,0.00011,11.65093]
[1780071228846,26.84,73852.52,0.0,-0.8926,0.00011,11.64643]
[1780071228885,26.84,73852.52,0.0,-0.8926,0.00011,11.64643]
[1780071228969,26.84,73852.52,0.0,-0.8926,0.00011,11.64643]
[1780071230924,26.83,73846.61,0.0,-0.89325,0.00011,11.59409]
[1780071231930,26.83,73841.86,0.0,-0.89377,0.00011,11.55269]
[1780071233945,26.83,73847.78,0.0,-0.89313,0.00011,11.60385]
[1780071234689,26.83,73847.78,0.0,-0.89313,0.00011,11.60385]
[1780071234719,26.83,73847.78,0.0,-0.89313,0.00011,11.60385]
[1780071234926,26.83,73847.78,0.0,-0.89313,0.00011,11.60385]
[1780071234973,26.83,73847.78,0.0,-0.89313,0.00011,11.60385]
[1780071235019,26.83,73847.78,0.0,-0.89313,0.00011,11.60385]
[1780071236970,26.83,73847.0,0.0,-0.89322,0.00011,11.59674]
[1780071237024,26.83,73847.0,0.0,-0.89322,0.00011,11.59674]
[1780071237071,26.83,73848.38,0.0,-0.89307,0.00011,11.60858]
[1780071237231,26.83,73848.38,0.0,-0.89307,0.00011,11.60858]
[1780071242001,26.83,73853.66,0.0,-0.89251,0.00011,11.65359]
[1780071245035,26.83,73854.86,0.0,-0.89238,0.00011,11.66355]
[1780071245083,26.83,73854.86,0.0,-0.89238,0.00011,11.66355]
[1780071245217,26.83,73854.64,0.0,-0.89241,0.00011,11.66139]
[1780071247521,26.83,73857.56,0.0,-0.89209,0.00011,11.68633]
[1780071247573,26.83,73857.56,0.0,-0.89209,0.00011,11.68633]
[1780071247718,26.83,73857.56,0.0,-0.89209,0.00011,11.68633]
[1780071248048,26.83,73865.17,0.0,-0.89126,0.00011,11.75244]
[1780071250062,26.83,73868.9,0.0,-0.89085,0.00011,11.78469]
[1780071251423,26.83,73869.0,0.0,-0.89084,0.00011,11.78561]
[1780071251467,26.83,73869.0,0.0,-0.89084,0.00011,11.78561]
[1780071251471,26.83,73869.0,0.0,-0.89084,0.00011,11.78561]
[1780071252372,26.83,73869.18,0.0,-0.89082,0.00011,11.78722]
[1780071252424,26.83,73869.18,0.0,-0.89082,0.00011,11.78722]
[1780071252472,26.83,73869.18,0.0,-0.89082,0.00011,11.78722]
[1780071253157,26.83,73869.18,0.0,-0.89082,0.00011,11.78722]
[1780071253081,26.83,73869.38,0.0,-0.89079,0.00011,11.7894]
[1780071253216,26.83,73869.38,0.0,-0.89079,0.00011,11.7894]
[1780071257880,26.83,73868.59,0.0,-0.89087,0.00011,11.78305]
[1780071257969,26.83,73868.59,0.0,-0.89087,0.00011,11.78305]
[1780071262803,26.83,73870.07,0.0,-0.8907,0.00011,11.79696]
[1780071262855,26.83,73870.07,0.0,-0.8907,0.00011,11.79696]
[1780071262966,26.83,73870.07,0.0,-0.8907,0.00011,11.79696]
[1780071263068,26.83,73870.07,0.0,-0.8907,0.00011,11.79702]
[1780071266150,26.83,73871.11,0.0,-0.89058,0.00011,11.80658]
[1780071266217,26.83,73870.5,0.0,-0.89064,0.00011,11.80166]
[1780071268192,26.83,73864.67,0.0,-0.89127,0.00011,11.7516]
[1780071269248,26.83,73864.67,0.0,-0.89127,0.00011,11.7516]
[1780071269300,26.83,73864.67,0.0,-0.89127,0.00011,11.7516]
[1780071269469,26.83,73864.67,0.0,-0.89127,0.00011,11.7516]
[1780071269479,26.84,73864.36,0.0,-0.8913,0.00011,11.74939]
[1780071275242,26.84,73862.1,0.0,-0.89155,0.00011,11.72802]
[1780071276383,26.84,73862.1,0.0,-0.89155,0.00011,11.72802]
[1780071276433,26.84,73862.1,0.0,-0.89155,0.00011,11.72802]
[1780071276471,26.84,73862.1,0.0,-0.89155,0.00011,11.72802]
[1780071277274,26.84,73861.73,0.0,-0.89159,0.00011,11.72493]
[1780071277324,26.84,73861.73,0.0,-0.89159,0.00011,11.72493]
[1780071277466,26.84,73861.73,0.0,-0.89159,0.00011,11.72493]
[1780071277540,26.84,73861.7,0.0,-0.89159,0.00011,11.72481]
[1780071280276,26.84,73866.52,0.0,-0.89105,0.00011,11.76731]
[1780071282574,26.84,73867.15,0.0,-0.89098,0.00011,11.77289]
[1780071282620,26.84,73867.15,0.0,-0.89098,0.00011,11.77289]
[1780071282717,26.84,73867.15,0.0,-0.89098,0.00011,11.77289]
[1780071282813,26.84,73867.15,0.0,-0.89098,0.00011,11.77289]
[1780071282861,26.84,73867.15,0.0,-0.89098,0.00011,11.77289]
[1780071282966,26.84,73867.15,0.0,-0.89098,0.00011,11.77289]
[1780071283068,26.84,73867.21,0.0,-0.89097,0.00011,11.77358]
[1780071284305,26.84,73862.14,0.0,-0.89153,0.00011,11.7298]
[1780071286319,26.84,73859.77,0.0,-0.89178,0.00011,11.70947]
[1780071287699,26.84,73859.77,0.0,-0.89178,0.00011,11.70947]
[1780071287721,26.84,73859.77,0.0,-0.89178,0.00011,11.70947]
[1780071287876,26.84,73859.77,0.0,-0.89178,0.00011,11.70947]
[1780071287927,26.84,73859.77,0.0,-0.89178,0.00011,11.70947]
[1780071287966,26.84,73859.77,0.0,-0.89178,0.00011,11.70947]
[1780071287977,26.84,73859.75,0.0,-0.89178,0.00011,11.70947]
[1780071294370,26.84,73860.26,0.0,-0.8917,0.00011,11.71616]
[1780071294470,26.84,73860.26,0.0,-0.8917,0.00011,11.71616]
[1780071295382,26.85,73866.97,0.0,-0.89095,0.00011,11.7752]
[1780071297396,26.85,73856.74,0.0,-0.89208,0.00011,11.68616]
[1780071298513,26.85,73856.74,0.0,-0.89208,0.00011,11.68616]
[1780071298569,26.85,73856.74,0.0,-0.89208,0.00011,11.68616]
[1780071298722,26.85,73856.74,0.0,-0.89208,0.00011,11.68616]
[1780071298756,26.85,73855.76,0.0,-0.89218,0.00011,11.6778]
[1780071299440,26.85,73855.76,0.0,-0.89218,0.00011,11.6778]
[1780071299468,26.85,73855.76,0.0,-0.89218,0.00011,11.6778]
[1780071299482,26.85,73855.76,0.0,-0.89218,0.00011,11.6778]
[1780071299540,26.85,73856.16,0.0,-0.89214,0.00011,11.68141]
[1780071300705,26.85,73856.16,0.0,-0.89214,0.00011,11.68141]
[1780071300718,26.85,73856.16,0.0,-0.89214,0.00011,11.68141]
[1780071300806,26.85,73856.72,0.0,-0.89207,0.00011,11.68641]
[1780071301424,26.85,73863.3,0.0,-0.89135,0.00011,11.74388]
[1780071302431,26.85,73868.14,0.0,-0.89081,0.00011,11.78661]
[1780071303438,26.85,73862.54,0.0,-0.89142,0.00011,11.73815]
[1780071304965,26.85,73862.54,0.0,-0.89142,0.00011,11.73815]
[1780071305017,26.85,73862.54,0.0,-0.89142,0.00011,11.73815]
[1780071305218,26.85,73862.54,0.0,-0.89142,0.00011,11.73815]
[1780071305119,26.85,73857.79,0.0,-0.89193,0.00011,11.69779]
[1780071305870,26.85,73857.79,0.0,-0.89193,0.00011,11.69779]
[1780071305874,26.85,73857.79,0.0,-0.89193,0.00011,11.69779]
[1780071305967,26.85,73857.79,0.0,-0.89193,0.00011,11.69779]
[1780071306026,26.85,73857.06,0.0,-0.892,0.00011,11.69199]
[1780071306459,26.85,73852.82,0.0,-0.89247,0.00011,11.65508]
[1780071308473,26.85,73852.77,0.0,-0.89247,0.00011,11.65502]
[1780071310049,26.85,73852.77,0.0,-0.89247,0.00011,11.65502]
[1780071310099,26.85,73852.77,0.0,-0.89247,0.00011,11.65502]
[1780071310221,26.85,73852.77,0.0,-0.89247,0.00011,11.65502]
[1780071310737,26.85,73853.7,0.0,-0.89237,0.00011,11.66273]
[1780071310819,26.85,73853.7,0.0,-0.89237,0.00011,11.66273]
[1780071310970,26.85,73853.7,0.0,-0.89237,0.00011,11.66273]
[1780071311022,26.85,73854.68,0.0,-0.89226,0.00011,11.67126]
[1780071314655,26.85,73851.23,0.0,-0.89265,0.00011,11.6406]
[1780071314725,26.85,73851.23,0.0,-0.89265,0.00011,11.6406]
[1780071315267,26.85,73848.58,0.0,-0.89294,0.00011,11.6174]
[1780071315411,26.85,73848.58,0.0,-0.89294,0.00011,11.6174]
[1780071315464,26.85,73848.58,0.0,-0.89294,0.00011,11.6174]
[1780071315719,26.85,73848.58,0.0,-0.89294,0.00011,11.6174]
[1780071315724,26.85,73848.16,0.0,-0.89299,0.00011,11.61361]
[1780071318384,26.85,73848.01,0.0,-0.89301,0.00011,11.61206]
[1780071318463,26.85,73848.01,0.0,-0.89301,0.00011,11.61206]
[1780071318475,26.85,73848.01,0.0,-0.89301,0.00011,11.61206]
[1780071318838,26.85,73848.01,0.0,-0.89301,0.00011,11.61206]
[1780071319563,26.85,73856.68,0.0,-0.89206,0.00011,11.6872]
[1780071320468,26.85,73856.68,0.0,-0.89206,0.00011,11.6872]
[1780071320564,26.85,73868.94,0.0,-0.89071,0.00011,11.79435]
[1780071322172,26.85,73868.94,0.0,-0.89071,0.00011,11.79435]
[1780071322224,26.85,73868.94,0.0,-0.89071,0.00011,11.79435]
[1780071322190,26.85,73871.83,0.0,-0.89038,0.00011,11.82036]
[1780071322698,26.85,73871.83,0.0,-0.89038,0.00011,11.82036]
[1780071322719,26.85,73871.83,0.0,-0.89038,0.00011,11.82036]
[1780071322820,26.85,73872.34,0.0,-0.89032,0.00011,11.82481]
[1780071324960,26.85,73872.47,0.0,-0.8903,0.00011,11.8263]
[1780071324968,26.85,73872.47,0.0,-0.8903,0.00011,11.8263]
[1780071325800,26.85,73870.82,0.0,-0.89048,0.00011,11.8126]
[1780071326606,26.85,73862.01,0.0,-0.89144,0.00011,11.73609]
[1780071327540,26.85,73862.01,0.0,-0.89144,0.00011,11.73609]
[1780071327639,26.85,73862.01,0.0,-0.89144,0.00011,11.73609]
[1780071327720,26.85,73862.01,0.0,-0.89144,0.00011,11.73609]
[1780071327821,26.85,73862.47,0.0,-0.89139,0.00011,11.74058]
[1780071329860,26.85,73860.17,0.0,-0.89164,0.00011,11.721]
[1780071329912,26.85,73860.17,0.0,-0.89164,0.00011,11.721]
[1780071329970,26.85,73860.17,0.0,-0.89164,0.00011,11.721]
[1780071332111,26.85,73857.32,0.0,-0.89193,0.00011,11.6972]
[1780071332178,26.85,73857.32,0.0,-0.89193,0.00011,11.6972]
[1780071332222,26.85,73857.32,0.0,-0.89193,0.00011,11.6972]
[1780071332208,26.86,73856.24,0.0,-0.89207,0.00011,11.68498]
[1780071332530,26.86,73856.24,0.0,-0.89207,0.00011,11.68498]
[1780071332719,26.86,73856.24,0.0,-0.89207,0.00011,11.68498]
[1780071332768,26.86,73853.87,0.0,-0.89233,0.00011,11.66435]
[1780071336638,26.86,73856.04,0.0,-0.8921,0.00011,11.68261]
[1780071336690,26.86,73856.04,0.0,-0.8921,0.00011,11.68261]
[1780071336722,26.86,73856.04,0.0,-0.8921,0.00011,11.68261]
[1780071337295,26.85,73857.69,0.0,-0.89192,0.00011,11.69674]
[1780071337346,26.85,73857.69,0.0,-0.89192,0.00011,11.69674]
[1780071337469,26.85,73857.69,0.0,-0.89192,0.00011,11.69674]
[1780071337683,26.85,73858.15,0.0,-0.89187,0.00011,11.70049]
[1780071341086,26.85,73858.8,0.0,-0.8918,0.00011,11.70607]
[1780071341136,26.85,73858.8,0.0,-0.8918,0.00011,11.70607]
[1780071341217,26.85,73858.8,0.0,-0.8918,0.00011,11.70607]
[1780071341187,26.85,73852.79,0.0,-0.89246,0.00011,11.65374]
[1780071341930,26.85,73852.79,0.0,-0.89246,0.00011,11.65374]
[1780071341967,26.85,73852.79,0.0,-0.89246,0.00011,11.65374]
[1780071341982,26.85,73852.79,0.0,-0.89246,0.00011,11.65374]
[1780071341997,26.85,73850.5,0.0,-0.89271,0.00011,11.63383]
[1780071346769,26.85,73847.9,0.0,-0.893,0.00011,11.61064]
[1780071346970,26.85,73847.9,0.0,-0.893,0.00011,11.61064]
[1780071346978,26.85,73847.97,0.0,-0.893,0.00011,11.61112]
[1780071347854,26.85,73847.97,0.0,-0.893,0.00011,11.61112]
[1780071347906,26.85,73847.97,0.0,-0.893,0.00011,11.61112]
[1780071347967,26.85,73847.97,0.0,-0.893,0.00011,11.61112]
[1780071352097,26.85,73851.57,0.0,-0.89261,0.00011,11.64176]
[1780071352216,26.85,73851.57,0.0,-0.89261,0.00011,11.64176]
[1780071352156,26.85,73847.79,0.0,-0.89303,0.00011,11.60862]
[1780071352400,26.85,73847.79,0.0,-0.89303,0.00011,11.60862]
[1780071352788,26.85,73837.44,0.0,-0.89415,0.00011,11.51884]
[1780071353795,26.85,73830.73,0.0,-0.89488,0.00011,11.46078]
[1780071354468,26.85,73830.73,0.0,-0.89488,0.00011,11.46078]
[1780071354974,26.85,73830.73,0.0,-0.89488,0.00011,11.46078]
[1780071355219,26.85,73830.73,0.0,-0.89488,0.00011,11.46078]
[1780071355258,26.85,73830.73,0.0,-0.89488,0.00011,11.46078]
[1780071355286,26.85,73831.98,0.0,-0.89474,0.00011,11.47176]
[1780071356680,26.85,73833.27,0.0,-0.8946,0.00011,11.48292]
[1780071356718,26.85,73833.27,0.0,-0.8946,0.00011,11.48292]
[1780071356816,26.85,73833.14,0.0,-0.89462,0.00011,11.48185]
[1780071360597,26.85,73832.01,0.0,-0.89473,0.00011,11.47223]
[1780071360649,26.85,73832.01,0.0,-0.89473,0.00011,11.47223]
[1780071360716,26.85,73832.01,0.0,-0.89473,0.00011,11.47223]
[1780071362193,26.85,73831.38,0.0,-0.8948,0.00011,11.46684]
[1780071362219,26.85,73831.38,0.0,-0.8948,0.00011,11.46684]
[1780071362236,26.85,73831.38,0.0,-0.8948,0.00011,11.46684]
[1780071362287,26.85,73831.03,0.0,-0.89484,0.00011,11.46395]
[1780071362351,26.85,73831.03,0.0,-0.89484,0.00011,11.46395]
[1780071362470,26.85,73831.03,0.0,-0.89484,0.00011,11.46395]
[1780071362857,26.85,73831.14,0.0,-0.89483,0.00011,11.4649]
[1780071367893,26.85,73831.17,0.0,-0.89482,0.00011,11.46545]
[1780071369867,26.85,73832.51,0.0,-0.89467,0.00011,11.4771]
[1780071369915,26.85,73832.51,0.0,-0.89467,0.00011,11.4771]
[1780071369968,26.85,73832.51,0.0,-0.89467,0.00011,11.4771]
[1780071370069,26.85,73832.03,0.0,-0.89472,0.00011,11.47305]
[1780071373937,26.85,73846.88,0.0,-0.89311,0.00011,11.60191]
[1780071374943,26.85,73858.18,0.0,-0.89188,0.00011,11.70024]
[1780071375951,26.85,73859.83,0.0,-0.8917,0.00011,11.71447]
[1780071376958,26.85,73856.0,0.0,-0.89212,0.00011,11.68082]
[1780071377965,26.85,73844.57,0.0,-0.89337,0.00011,11.58116]
[1780071379015,26.85,73844.57,0.0,-0.89337,0.00011,11.58116]
[1780071379067,26.85,73844.57,0.0,-0.89337,0.00011,11.58116]
[1780071379217,26.85,73844.57,0.0,-0.89337,0.00011,11.58116]
[1780071379219,26.85,73846.84,0.0,-0.89313,0.00011,11.60052]
[1780071384021,26.85,73843.28,0.0,-0.89353,0.00011,11.56902]
[1780071385023,26.85,73835.35,0.0,-0.89439,0.00011,11.50015]
[1780071385357,26.85,73835.35,0.0,-0.89439,0.00011,11.50015]
[1780071385404,26.85,73835.35,0.0,-0.89439,0.00011,11.50015]
[1780071385467,26.85,73835.35,0.0,-0.89439,0.00011,11.50015]
[1780071386246,26.85,73835.22,0.0,-0.8944,0.00011,11.49896]
[1780071391798,26.85,73834.3,0.0,-0.89453,0.00011,11.48715]
[1780071391872,26.85,73834.3,0.0,-0.89453,0.00011,11.48715]
[1780071391967,26.85,73834.3,0.0,-0.89453,0.00011,11.48715]
[1780071392073,26.85,73833.93,0.0,-0.89457,0.00011,11.48397]
[1780071397108,26.85,73833.64,0.0,-0.8946,0.00011,11.48162]
[1780071399481,26.85,73832.79,0.0,-0.89469,0.00011,11.47432]
[1780071399487,26.85,73832.79,0.0,-0.89469,0.00011,11.47432]
[1780071399718,26.85,73832.79,0.0,-0.89469,0.00011,11.47432]
[1780071400129,26.85,73831.41,0.0,-0.89484,0.00011,11.46243]
[1780071404159,26.85,73818.08,0.0,-0.89626,0.00011,11.34754]
[1780071405166,26.85,73810.7,0.0,-0.89705,0.00011,11.28409]
[1780071405897,26.85,73810.7,0.0,-0.89705,0.00011,11.28409]
[1780071405949,26.85,73810.7,0.0,-0.89705,0.00011,11.28409]
[1780071405968,26.85,73810.7,0.0,-0.89705,0.00011,11.28409]
[1780071406174,26.85,73809.59,0.0,-0.89716,0.00011,11.27477]
[1780071407190,26.85,73806.51,0.0,-0.89749,0.00011,11.24863]
[1780071412223,26.85,73803.38,0.0,-0.89782,0.00011,11.22145]
[1780071414831,26.85,73803.56,0.0,-0.8978,0.00011,11.22294]
[1780071418065,26.85,73804.69,0.0,-0.89768,0.00011,11.23248]
[1780071418097,26.85,73804.69,0.0,-0.89768,0.00011,11.23248]
[1780071418157,26.85,73804.69,0.0,-0.89768,0.00011,11.23248]
[1780071418267,26.85,73801.25,0.0,-0.89805,0.00011,11.20291]
[1780071421288,26.85,73796.87,0.0,-0.89851,0.0001,11.16541]
[1780071423556,26.85,73796.34,0.0,-0.89856,0.0001,11.16098]
[1780071423642,26.85,73796.34,0.0,-0.89856,0.0001,11.16098]
[1780071423718,26.85,73796.34,0.0,-0.89856,0.0001,11.16098]
[1780071424310,26.85,73798.37,0.0,-0.89835,0.00011,11.17842]
[1780071428338,26.85,73795.3,0.0,-0.89866,0.0001,11.15274]
[1780071428520,26.85,73795.3,0.0,-0.89866,0.0001,11.15274]
[1780071428569,26.85,73795.3,0.0,-0.89866,0.0001,11.15274]
[1780071428720,26.85,73795.3,0.0,-0.89866,0.0001,11.15274]
[1780071428875,26.85,73795.3,0.0,-0.89866,0.0001,11.15274]
[1780071429345,26.85,73790.45,0.0,-0.89917,0.0001,11.11134]
[1780071432467,26.86,73788.57,0.0,-0.89935,0.0001,11.0969]
[1780071433377,26.86,73787.65,0.0,-0.89944,0.0001,11.08919]
[1780071434383,26.86,73783.66,0.0,-0.89986,0.0001,11.05483]
[1780071439614,26.86,73783.87,0.0,-0.89982,0.0001,11.05846]
[1780071439732,26.86,73783.87,0.0,-0.89982,0.0001,11.05846]
[1780071439748,26.86,73783.78,0.0,-0.89983,0.0001,11.05741]
[1780071440467,26.86,73783.78,0.0,-0.89983,0.0001,11.05741]
[1780071445825,26.86,73784.0,0.0,-0.89982,0.0001,11.05792]
[1780071445877,26.86,73784.0,0.0,-0.89982,0.0001,11.05792]
[1780071446308,26.86,73784.0,0.0,-0.89982,0.0001,11.05792]
[1780071446398,26.85,73772.54,0.0,-0.90103,0.0001,10.95883]
[1780071446472,26.85,73768.79,0.0,-0.90141,0.0001,10.92698]
[1780071448487,26.85,73766.5,0.0,-0.90165,0.0001,10.90741]
[1780071453522,26.85,73766.48,0.0,-0.90169,0.0001,10.90313]
[1780071457550,26.85,73762.83,0.0,-0.90206,0.0001,10.87203]
[1780071458557,26.85,73758.17,0.0,-0.90254,0.0001,10.83258]
[1780071459564,26.85,73752.05,0.0,-0.90315,0.0001,10.78147]
[1780071460568,26.85,73752.05,0.0,-0.90315,0.0001,10.78147]
[1780071460963,26.85,73752.05,0.0,-0.90315,0.0001,10.78147]
[1780071461133,26.85,73752.05,0.0,-0.90315,0.0001,10.78147]
[1780071461142,26.86,73742.66,0.0,-0.90409,0.0001,10.70372]
[1780071461579,26.86,73738.72,0.0,-0.90445,0.0001,10.67314]
[1780071463593,26.86,73753.33,0.0,-0.90299,0.0001,10.79465]
[1780071464527,26.86,73753.33,0.0,-0.90299,0.0001,10.79465]
[1780071464600,26.86,73755.82,0.0,-0.90274,0.0001,10.81537]
[1780071465576,26.86,73755.82,0.0,-0.90274,0.0001,10.81537]
[1780071465662,26.86,73755.82,0.0,-0.90274,0.0001,10.81537]
[1780071465727,26.86,73755.82,0.0,-0.90274,0.0001,10.81537]
[1780071469670,26.85,73744.67,0.0,-0.9039,0.0001,10.71956]
[1780071470642,26.85,73742.85,0.0,-0.90408,0.0001,10.70401]
[1780071473665,26.85,73748.0,0.0,-0.90357,0.0001,10.7468]
[1780071476968,26.86,73741.79,0.0,-0.90417,0.0001,10.69653]
[1780071479545,26.86,73741.52,0.0,-0.90417,0.0001,10.69654]
[1780071479594,26.86,73741.52,0.0,-0.90417,0.0001,10.69654]
[1780071480060,26.86,73741.52,0.0,-0.90417,0.0001,10.69654]
[1780071480133,26.86,73740.2,0.0,-0.90431,0.0001,10.68523]
[1780071482738,26.86,73745.75,0.0,-0.90375,0.0001,10.73135]
[1780071484750,26.86,73741.71,0.0,-0.90414,0.0001,10.69947]
[1780071485757,26.86,73735.41,0.0,-0.90477,0.0001,10.64629]
[1780071487771,26.86,73733.22,0.0,-0.90499,0.0001,10.62767]
[1780071488778,26.86,73727.76,0.0,-0.90554,0.0001,10.5818]
[1780071489785,26.86,73722.62,0.0,-0.90605,0.0001,10.53876]
[1780071491799,26.86,73714.56,0.0,-0.90685,0.0001,10.47157]
[1780071492809,26.86,73703.82,0.0,-0.9079,0.0001,10.38232]
[1780071493815,26.86,73696.79,0.0,-0.90859,0.0001,10.32412]
[1780071496839,26.86,73707.97,0.0,-0.90749,0.0001,10.41755]
[1780071497847,26.86,73714.71,0.0,-0.90682,0.0001,10.47376]
[1780071499422,26.86,73714.71,0.0,-0.90682,0.0001,10.47376]
[1780071505903,26.86,73710.82,0.0,-0.9072,0.0001,10.44169]
[1780071508144,26.86,73711.03,0.0,-0.90718,0.0001,10.44378]
[1780071508220,26.86,73705.58,0.0,-0.90771,0.0001,10.39874]
[1780071508924,26.86,73698.14,0.0,-0.90842,0.0001,10.33797]
[1780071510938,26.87,73700.33,0.0,-0.90816,0.0001,10.35991]
[1780071514966,26.87,73711.24,0.0,-0.90715,0.0001,10.44427]
[1780071515973,26.87,73711.67,0.0,-0.90712,0.0001,10.4475]
[1780071518212,26.87,73710.39,0.0,-0.90724,0.0001,10.43701]
[1780071518994,26.87,73702.98,0.0,-0.90797,0.0001,10.37526]
[1780071521008,26.87,73698.77,0.0,-0.90838,0.0001,10.33989]
[1780071522628,26.86,73696.18,0.0,-0.90864,0.0001,10.31824]
[1780071522680,26.86,73696.18,0.0,-0.90864,0.0001,10.31824]
[1780071522719,26.86,73696.18,0.0,-0.90864,0.0001,10.31824]
[1780071523023,26.86,73695.72,0.0,-0.90869,0.0001,10.31428]
[1780071525981,26.86,73695.5,0.0,-0.90871,0.0001,10.31216]
[1780071528057,26.86,73689.0,0.0,-0.90936,0.0001,10.25672]
[1780071530072,26.85,73670.38,0.0,-0.91121,0.0001,10.09794]
[1780071530532,26.85,73670.38,0.0,-0.91121,0.0001,10.09794]
[1780071532085,26.85,73669.51,0.0,-0.91131,0.0001,10.08998]
[1780071532718,26.85,73669.51,0.0,-0.91131,0.0001,10.08998]
[1780071532752,26.85,73669.51,0.0,-0.91131,0.0001,10.08998]
[1780071533377,26.85,73669.51,0.0,-0.91131,0.0001,10.08998]
[1780071535112,26.85,73677.1,0.0,-0.91059,0.0001,10.15146]
[1780071539139,26.85,73672.01,0.0,-0.91109,0.0001,10.10818]
[1780071540147,26.84,73666.09,0.0,-0.9117,9e-05,10.05623]
[1780071541154,26.84,73671.02,0.0,-0.91127,0.0001,10.09358]
[1780071542161,26.84,73677.24,0.0,-0.9107,0.0001,10.14238]
[1780071543328,26.83,73679.31,0.0,-0.91054,0.0001,10.15617]
[1780071549051,26.83,73680.04,0.0,-0.91049,0.0001,10.16068]
[1780071549162,26.83,73680.04,0.0,-0.91049,0.0001,10.16068]
[1780071549217,26.83,73680.04,0.0,-0.91049,0.0001,10.16068]
[1780071549327,26.83,73680.04,0.0,-0.91049,0.0001,10.16068]
[1780071549513,26.83,73680.04,0.0,-0.91049,0.0001,10.16068]
[1780071549421,26.83,73679.9,0.0,-0.91051,0.0001,10.15873]
[1780071551224,26.83,73692.78,0.0,-0.90927,0.0001,10.26469]
[1780071553238,26.82,73695.3,0.0,-0.90908,0.0001,10.28107]
[1780071555252,26.82,73685.22,0.0,-0.91006,0.0001,10.19751]
[1780071556259,26.82,73681.26,0.0,-0.91044,0.0001,10.16473]
[1780071557266,26.82,73680.97,0.0,-0.91047,0.0001,10.16188]
[1780071561829,26.82,73678.97,0.0,-0.91068,0.0001,10.14376]
[1780071561898,26.82,73678.97,0.0,-0.91068,0.0001,10.14376]
[1780071561969,26.82,73678.97,0.0,-0.91068,0.0001,10.14376]
[1780071562301,26.82,73679.59,0.0,-0.91063,0.0001,10.14809]
[1780071563309,26.82,73675.8,0.0,-0.911,0.0001,10.1165]
[1780071566331,26.82,73664.98,0.0,-0.91204,9e-05,10.02698]
[1780071567338,26.81,73660.04,0.0,-0.91251,9e-05,9.986]
[1780071569352,26.81,73649.78,0.0,-0.91348,9e-05,9.90192]
[1780071570359,26.81,73648.47,0.0,-0.91361,9e-05,9.89096]
[1780071572373,26.81,73643.25,0.0,-0.91413,9e-05,9.84441]
[1780071575404,26.81,73647.22,0.0,-0.91376,9e-05,9.87687]
[1780071578424,26.81,73651.07,0.0,-0.9134,9e-05,9.90818]
[1780071582089,26.81,73652.89,0.0,-0.91323,9e-05,9.9228]
[1780071582108,26.81,73652.89,0.0,-0.91323,9e-05,9.9228]
[1780071582220,26.81,73652.89,0.0,-0.91323,9e-05,9.9228]
[1780071582453,26.81,73653.72,0.0,-0.91315,9e-05,9.92948]
[1780071587491,26.81,73648.46,0.0,-0.91365,9e-05,9.88617]
[1780071588498,26.81,73653.86,0.0,-0.91314,9e-05,9.93014]
[1780071590521,26.81,73660.93,0.0,-0.91248,9e-05,9.98768]
[1780071591947,26.81,73661.29,0.0,-0.91245,9e-05,9.99044]
[1780071591974,26.81,73661.29,0.0,-0.91245,9e-05,9.99044]
[1780071591999,26.81,73661.29,0.0,-0.91245,9e-05,9.99044]
[1780071592534,26.81,73660.84,0.0,-0.91249,9e-05,9.98656]
[1780071593145,26.81,73660.84,0.0,-0.91249,9e-05,9.98656]
[1780071593217,26.81,73660.84,0.0,-0.91249,9e-05,9.98656]
[1780071593548,26.81,73658.45,0.0,-0.91272,9e-05,9.96683]
[1780071595555,26.81,73650.94,0.0,-0.91343,9e-05,9.90523]
[1780071598449,26.81,73649.56,0.0,-0.91356,9e-05,9.89385]
[1780071598466,26.81,73649.56,0.0,-0.91356,9e-05,9.89385]
[1780071598506,26.81,73649.56,0.0,-0.91356,9e-05,9.89385]
[1780071598578,26.81,73649.42,0.0,-0.91358,9e-05,9.89264]
[1780071600027,26.81,73646.8,0.0,-0.91382,9e-05,9.87126]
[1780071600217,26.81,73646.8,0.0,-0.91382,9e-05,9.87126]
[1780071600592,26.81,73644.88,0.0,-0.914,9e-05,9.85563]
[1780071605628,26.81,73642.84,0.0,-0.91419,9e-05,9.83909]
[1780071607003,26.81,73642.84,0.0,-0.91419,9e-05,9.83909]
[1780071607821,26.81,73636.93,0.0,-0.91474,9e-05,9.79123]
[1780071609324,26.81,73636.93,0.0,-0.91474,9e-05,9.79123]
[1780071609375,26.81,73636.93,0.0,-0.91474,9e-05,9.79123]
[1780071609469,26.81,73636.93,0.0,-0.91474,9e-05,9.79123]
[1780071609571,26.81,73636.02,0.0,-0.91482,9e-05,9.78411]
[1780071614694,26.81,73636.66,0.0,-0.91475,9e-05,9.78997]
[1780071616708,26.81,73644.57,0.0,-0.91401,9e-05,9.85441]
[1780071618722,26.81,73651.63,0.0,-0.91335,9e-05,9.91198]
[1780071619729,26.81,73649.68,0.0,-0.91354,9e-05,9.89604]
[1780071622098,26.81,73651.22,0.0,-0.91339,9e-05,9.90856]
[1780071622115,26.81,73651.22,0.0,-0.91339,9e-05,9.90856]
[1780071622411,26.81,73651.22,0.0,-0.91339,9e-05,9.90856]
[1780071622438,26.81,73654.18,0.0,-0.91312,9e-05,9.93256]
[1780071625773,26.81,73646.96,0.0,-0.9138,9e-05,9.87344]
[1780071627491,26.81,73646.96,0.0,-0.9138,9e-05,9.87344]
[1780071627543,26.81,73646.96,0.0,-0.9138,9e-05,9.87344]
[1780071627581,26.81,73642.45,0.0,-0.91422,9e-05,9.83685]
[1780071627723,26.81,73642.45,0.0,-0.91422,9e-05,9.83685]
[1780071628228,26.81,73642.45,0.0,-0.91422,9e-05,9.83685]
[1780071631816,26.81,73636.49,0.0,-0.91479,9e-05,9.78513]
[1780071633830,26.81,73626.41,0.0,-0.91572,9e-05,9.70393]
[1780071634840,26.81,73625.59,0.0,-0.91579,9e-05,9.69759]
[1780071635967,26.81,73625.59,0.0,-0.91579,9e-05,9.69759]
[1780071636024,26.81,73625.59,0.0,-0.91579,9e-05,9.69759]
[1780071636229,26.81,73625.59,0.0,-0.91579,9e-05,9.69759]
[1780071636258,26.81,73624.43,0.0,-0.9159,9e-05,9.68842]
[1780071641897,26.82,73624.85,0.0,-0.91583,9e-05,9.69371]
[1780071642954,26.82,73624.85,0.0,-0.91583,9e-05,9.69371]
[1780071642971,26.82,73624.85,0.0,-0.91583,9e-05,9.69371]
[1780071643007,26.82,73624.85,0.0,-0.91583,9e-05,9.69371]
[1780071643226,26.82,73624.85,0.0,-0.91583,9e-05,9.69371]
[1780071643472,26.82,73624.85,0.0,-0.91583,9e-05,9.69371]
[1780071643571,26.82,73624.02,0.0,-0.9159,9e-05,9.68763]
[1780071648948,26.82,73625.37,0.0,-0.91576,9e-05,9.70003]
[1780071651377,26.82,73625.67,0.0,-0.91573,9e-05,9.70274]
[1780071651389,26.82,73625.67,0.0,-0.91573,9e-05,9.70274]
[1780071651469,26.82,73625.67,0.0,-0.91573,9e-05,9.70274]
[1780071651478,26.82,73624.36,0.0,-0.91585,9e-05,9.69277]
[1780071652977,26.82,73630.99,0.0,-0.91523,9e-05,9.7466]
[1780071654914,26.82,73633.22,0.0,-0.91502,9e-05,9.76486]
[1780071654917,26.82,73633.22,0.0,-0.91502,9e-05,9.76486]
[1780071654971,26.82,73633.22,0.0,-0.91502,9e-05,9.76486]
[1780071654991,26.82,73634.9,0.0,-0.91487,9e-05,9.77866]
[1780071658012,26.82,73629.95,0.0,-0.91532,9e-05,9.73919]
[1780071663049,26.82,73636.33,0.0,-0.91473,9e-05,9.7908]
[1780071664241,26.82,73636.33,0.0,-0.91473,9e-05,9.7908]
[1780071664292,26.82,73636.33,0.0,-0.91473,9e-05,9.7908]
[1780071664465,26.82,73636.33,0.0,-0.91473,9e-05,9.7908]
[1780071664567,26.82,73635.44,0.0,-0.91481,9e-05,9.78391]
[1780071666074,26.82,73641.62,0.0,-0.91423,9e-05,9.83414]
[1780071669092,26.82,73645.34,0.0,-0.91388,9e-05,9.86453]
[1780071670677,26.82,73645.34,0.0,-0.91388,9e-05,9.86453]
[1780071670726,26.82,73645.19,0.0,-0.9139,9e-05,9.86334]
[1780071670728,26.82,73645.19,0.0,-0.9139,9e-05,9.86334]
[1780071670969,26.82,73645.19,0.0,-0.9139,9e-05,9.86334]
[1780071671106,26.82,73646.88,0.0,-0.91374,9e-05,9.87712]
[1780071676141,26.82,73647.29,0.0,-0.9137,9e-05,9.88049]
[1780071679164,26.82,73651.8,0.0,-0.91328,9e-05,9.91722]
[1780071679736,26.82,73651.8,0.0,-0.91328,9e-05,9.91722]
[1780071679788,26.82,73651.8,0.0,-0.91328,9e-05,9.91722]
[1780071679971,26.82,73651.8,0.0,-0.91328,9e-05,9.91722]
[1780071680171,26.82,73650.92,0.0,-0.91336,9e-05,9.91]
[1780071685206,26.82,73650.64,0.0,-0.91339,9e-05,9.90763]
[1780071686614,26.82,73650.64,0.0,-0.91339,9e-05,9.90763]
[1780071686666,26.82,73650.64,0.0,-0.91339,9e-05,9.90763]
[1780071686692,26.82,73651.24,0.0,-0.91333,9e-05,9.91248]
[1780071686728,26.82,73651.24,0.0,-0.91333,9e-05,9.91248]
[1780071688227,26.82,73649.62,0.0,-0.91348,9e-05,9.89928]
[1780071690520,26.82,73648.69,0.0,-0.91357,9e-05,9.89172]
[1780071690572,26.82,73648.69,0.0,-0.91357,9e-05,9.89172]
[1780071690603,26.82,73648.13,0.0,-0.91362,9e-05,9.88721]
[1780071690718,26.82,73648.13,0.0,-0.91362,9e-05,9.88721]
[1780071696284,26.82,73645.35,0.0,-0.91391,9e-05,9.86112]
[1780071701324,26.82,73645.74,0.0,-0.91387,9e-05,9.86468]
[1780071703332,26.82,73644.77,0.0,-0.91396,9e-05,9.85685]
[1780071703383,26.82,73644.77,0.0,-0.91396,9e-05,9.85685]
[1780071703390,26.82,73643.72,0.0,-0.91405,9e-05,9.84839]
[1780071704581,26.82,73643.72,0.0,-0.91405,9e-05,9.84839]
[1780071709379,26.83,73636.94,0.0,-0.91467,9e-05,9.79406]
[1780071710309,26.83,73636.94,0.0,-0.91467,9e-05,9.79406]
[1780071710400,26.83,73636.94,0.0,-0.91467,9e-05,9.79406]
[1780071710475,26.83,73636.94,0.0,-0.91467,9e-05,9.79406]
[1780071710590,26.83,73636.94,0.0,-0.91467,9e-05,9.79406]
[1780071710609,26.83,73637.7,0.0,-0.9146,9e-05,9.80053]
[1780071710855,26.83,73637.7,0.0,-0.9146,9e-05,9.80053]
[1780071710966,26.83,73637.7,0.0,-0.9146,9e-05,9.80053]
[1780071711519,26.83,73645.22,0.0,-0.9139,9e-05,9.86175]
[1780071713408,26.83,73659.39,0.0,-0.91257,9e-05,9.97733]
[1780071715147,26.83,73661.95,0.0,-0.91233,9e-05,9.99832]
[1780071715199,26.83,73661.95,0.0,-0.91233,9e-05,9.99832]
[1780071715422,26.83,73662.19,0.0,-0.9123,9e-05,10.00018]
[1780071716429,26.83,73655.75,0.0,-0.91291,9e-05,9.94743]
[1780071716788,26.83,73655.75,0.0,-0.91291,9e-05,9.94743]
[1780071718443,26.83,73647.8,0.0,-0.91366,9e-05,9.88246]
[1780071719214,26.83,73647.8,0.0,-0.91366,9e-05,9.88246]
[1780071719266,26.83,73647.8,0.0,-0.91366,9e-05,9.88246]
[1780071719468,26.83,73647.8,0.0,-0.91366,9e-05,9.88246]
[1780071719569,26.83,73646.9,0.0,-0.91374,9e-05,9.87518]
[1780071722981,26.83,73647.84,0.0,-0.91366,9e-05,9.88293]
[1780071724449,26.83,73647.67,0.0,-0.91367,9e-05,9.88165]
[1780071724468,26.83,73647.67,0.0,-0.91367,9e-05,9.88165]
[1780071724502,26.83,73647.67,0.0,-0.91367,9e-05,9.88165]
[1780071724603,26.83,73646.2,0.0,-0.91381,9e-05,9.86974]
[1780071727238,26.83,73647.7,0.0,-0.91367,9e-05,9.88205]
[1780071727467,26.83,73647.7,0.0,-0.91367,9e-05,9.88205]
[1780071727506,26.83,73648.36,0.0,-0.9136,9e-05,9.88746]
[1780071732541,26.83,73648.6,0.0,-0.91358,9e-05,9.88955]
[1780071733959,26.83,73648.14,0.0,-0.91362,9e-05,9.88584]
[1780071733969,26.83,73648.14,0.0,-0.91362,9e-05,9.88584]
[1780071734554,26.83,73647.35,0.0,-0.9137,9e-05,9.87945]
[1780071735553,26.83,73647.35,0.0,-0.9137,9e-05,9.87945]
[1780071736968,26.83,73648.8,0.0,-0.91356,9e-05,9.89135]
[1780071737577,26.83,73649.05,0.0,-0.91354,9e-05,9.89342]
[1780071740976,26.83,73649.1,0.0,-0.91353,9e-05,9.8939]
[1780071742612,26.83,73655.33,0.0,-0.91294,9e-05,9.94473]
[1780071742893,26.83,73655.33,0.0,-0.91294,9e-05,9.94473]
[1780071742913,26.83,73655.33,0.0,-0.91294,9e-05,9.94473]
[1780071742966,26.83,73655.33,0.0,-0.91294,9e-05,9.94473]
[1780071743619,26.83,73659.35,0.0,-0.91257,9e-05,9.97751]
[1780071747647,26.83,73664.7,0.0,-0.91207,9e-05,10.02083]
[1780071748654,26.83,73668.17,0.0,-0.91174,0.0001,10.04909]
[1780071749661,26.83,73673.16,0.0,-0.91127,0.0001,10.08982]
[1780071750458,26.83,73673.16,0.0,-0.91127,0.0001,10.08982]
[1780071750469,26.83,73673.16,0.0,-0.91127,0.0001,10.08982]
[1780071750677,26.83,73674.88,0.0,-0.91111,0.0001,10.10367]
[1780071750959,26.83,73674.88,0.0,-0.91111,0.0001,10.10367]
[1780071751684,26.82,73679.42,0.0,-0.9107,0.0001,10.13695]
[1780071752976,26.82,73681.56,0.0,-0.9105,0.0001,10.15423]
[1780071753698,26.82,73679.79,0.0,-0.91068,0.0001,10.13927]
[1780071758733,26.82,73679.07,0.0,-0.91077,0.0001,10.13151]
[1780071759090,26.82,73679.07,0.0,-0.91077,0.0001,10.13151]
[1780071759172,26.82,73679.07,0.0,-0.91077,0.0001,10.13151]
[1780071759217,26.82,73679.07,0.0,-0.91077,0.0001,10.13151]
[1780071759740,26.82,73677.64,0.0,-0.91091,0.0001,10.11939]
[1780071763769,26.82,73668.19,0.0,-0.91182,9e-05,10.04049]
[1780071764493,26.82,73668.19,0.0,-0.91182,9e-05,10.04049]
[1780071764587,26.82,73668.19,0.0,-0.91182,9e-05,10.04049]
[1780071764778,26.82,73663.95,0.0,-0.91223,9e-05,10.00555]
[1780071765720,26.82,73663.95,0.0,-0.91223,9e-05,10.00555]
[1780071768951,26.82,73663.17,0.0,-0.91231,9e-05,9.99873]
[1780071770820,26.82,73665.52,0.0,-0.91209,9e-05,10.01768]
[1780071773842,26.82,73658.01,0.0,-0.91281,9e-05,9.95561]
[1780071774848,26.82,73648.16,0.0,-0.91373,9e-05,9.87522]
[1780071775855,26.82,73647.84,0.0,-0.91376,9e-05,9.87266]
[1780071776862,26.82,73644.91,0.0,-0.91403,9e-05,9.84888]
[1780071777869,26.82,73631.77,0.0,-0.91525,9e-05,9.74244]
[1780071778876,26.82,73632.73,0.0,-0.91516,9e-05,9.75045]
[1780071783919,26.82,73632.4,0.0,-0.91518,9e-05,9.74893]
[1780071784924,26.82,73625.03,0.0,-0.91585,9e-05,9.68963]
[1780071786215,26.82,73625.03,0.0,-0.91585,9e-05,9.68963]
[1780071786316,26.82,73620.4,0.0,-0.91628,9e-05,9.65206]
[1780071787839,26.82,73620.01,0.0,-0.91632,9e-05,9.64872]
[1780071789958,26.82,73609.55,0.0,-0.91728,9e-05,9.56414]
[1780071790966,26.82,73608.21,0.0,-0.9174,9e-05,9.55333]
[1780071791973,26.82,73611.99,0.0,-0.91706,9e-05,9.58358]
[1780071792981,26.82,73614.22,0.0,-0.91686,9e-05,9.60138]
[1780071796005,26.82,73617.25,0.0,-0.91658,9e-05,9.6253]
[1780071797038,26.82,73622.12,0.0,-0.91613,9e-05,9.66489]
[1780071798045,26.82,73629.32,0.0,-0.91547,9e-05,9.72331]
[1780071803080,26.82,73628.25,0.0,-0.91557,9e-05,9.71482]
[1780071805096,26.82,73631.79,0.0,-0.91525,9e-05,9.74282]
[1780071809125,26.81,73633.96,0.0,-0.91506,9e-05,9.75894]
[1780071810132,26.82,73641.15,0.0,-0.91439,9e-05,9.81741]
[1780071812149,26.81,73645.87,0.0,-0.91399,9e-05,9.85167]
[1780071813156,26.81,73637.41,0.0,-0.91477,9e-05,9.78306]
[1780071814163,26.82,73636.71,0.0,-0.91484,9e-05,9.77756]
[1780071815170,26.81,73629.62,0.0,-0.9155,9e-05,9.71981]
[1780071816177,26.81,73627.25,0.0,-0.91572,9e-05,9.70038]
[1780071818191,26.81,73622.88,0.0,-0.91612,9e-05,9.66463]
[1780071823226,26.81,73625.44,0.0,-0.9159,9e-05,9.68424]
[1780071828261,26.81,73623.76,0.0,-0.91607,9e-05,9.6696]
[1780071831282,26.81,73619.53,0.0,-0.91646,9e-05,9.63495]
[1780071832289,26.81,73616.3,0.0,-0.91676,9e-05,9.60883]
[1780071836317,26.81,73612.06,0.0,-0.91715,9e-05,9.57441]
[1780071840345,26.81,73615.8,0.0,-0.91681,9e-05,9.6042]
[1780071842360,26.81,73618.28,0.0,-0.91659,9e-05,9.62392]
[1780071845381,26.81,73615.43,0.0,-0.91685,9e-05,9.60064]
[1780071847396,26.81,73606.07,0.0,-0.9177,9e-05,9.5254]
[1780071848402,26.81,73601.11,0.0,-0.91815,9e-05,9.48576]
[1780071852978,26.81,73599.95,0.0,-0.91825,9e-05,9.47677]
[1780071855452,26.81,73594.71,0.0,-0.91873,9e-05,9.43425]
[1780071858473,26.81,73591.09,0.0,-0.91906,9e-05,9.40435]
[1780071859780,26.81,73591.09,0.0,-0.91906,9e-05,9.40435]
[1780071859832,26.81,73591.09,0.0,-0.91906,9e-05,9.40435]
[1780071859812,26.8,73588.6,0.0,-0.91929,9e-05,9.38388]
[1780071863515,26.8,73568.78,0.0,-0.92105,9e-05,9.22622]
[1780071864292,26.8,73568.78,0.0,-0.92105,9e-05,9.22622]
[1780071864559,26.8,73568.78,0.0,-0.92105,9e-05,9.22622]
[1780071864594,26.8,73554.23,0.0,-0.92232,9e-05,9.11165]
[1780071865532,26.8,73543.62,0.0,-0.92324,9e-05,9.02872]
[1780071866548,26.8,73537.72,0.0,-0.92374,9e-05,8.98292]
[1780071867549,26.8,73534.41,0.0,-0.92402,9e-05,8.95746]
[1780071868333,26.8,73534.41,0.0,-0.92402,9e-05,8.95746]
[1780071873591,26.8,73540.02,0.0,-0.92358,9e-05,8.99619]
[1780071876948,26.8,73540.54,0.0,-0.92355,9e-05,8.99948]
[1780071880476,26.8,73537.2,0.0,-0.92384,9e-05,8.97272]
[1780071885676,26.79,73531.85,0.0,-0.92438,8e-05,8.92349]
[1780071890711,26.78,73534.19,0.0,-0.92421,9e-05,8.93904]
[1780071891117,26.78,73534.19,0.0,-0.92421,9e-05,8.93904]
[1780071891134,26.78,73534.19,0.0,-0.92421,9e-05,8.93904]
[1780071891217,26.78,73534.19,0.0,-0.92421,9e-05,8.93904]
[1780071891718,26.78,73533.41,0.0,-0.92428,8e-05,8.93279]
[1780071896753,26.78,73532.94,0.0,-0.92433,8e-05,8.92819]
[1780071897160,26.78,73532.94,0.0,-0.92433,8e-05,8.92819]
[1780071897212,26.78,73532.94,0.0,-0.92433,8e-05,8.92819]
[1780071897466,26.78,73532.94,0.0,-0.92433,8e-05,8.92819]
[1780071897760,26.78,73533.91,0.0,-0.92425,9e-05,8.93552]
[1780071900781,26.78,73539.74,0.0,-0.92376,9e-05,8.98017]
[1780071903813,26.78,73538.46,0.0,-0.92388,9e-05,8.9693]
[1780071904819,26.78,73542.51,0.0,-0.92354,9e-05,9.00054]
[1780071906833,26.78,73537.54,0.0,-0.92397,9e-05,8.96125]
[1780071908847,26.78,73532.33,0.0,-0.92442,8e-05,8.9203]
[1780071909284,26.78,73532.33,0.0,-0.92442,8e-05,8.9203]
[1780071909336,26.78,73532.33,0.0,-0.92442,8e-05,8.9203]
[1780071909466,26.78,73532.33,0.0,-0.92442,8e-05,8.9203]
[1780071909854,26.78,73532.35,0.0,-0.92442,8e-05,8.92026]
[1780071911868,26.78,73528.37,0.0,-0.92476,8e-05,8.88894]
[1780071915947,26.78,73530.62,0.0,-0.92458,8e-05,8.90565]
[1780071915970,26.78,73528.71,0.0,-0.92474,8e-05,8.89057]
[1780071916219,26.78,73528.71,0.0,-0.92474,8e-05,8.89057]
[1780071916903,26.78,73528.58,0.0,-0.92476,8e-05,8.8893]
[1780071919925,26.77,73519.86,0.0,-0.9255,8e-05,8.82115]
[1780071921939,26.77,73515.5,0.0,-0.92588,8e-05,8.78677]
[1780071922947,26.77,73509.76,0.0,-0.92636,8e-05,8.7423]
[1780071924125,26.77,73508.3,0.0,-0.92649,8e-05,8.73055]
[1780071924144,26.77,73508.3,0.0,-0.92649,8e-05,8.73055]
[1780071924473,26.77,73508.3,0.0,-0.92649,8e-05,8.73055]
[1780071927863,26.77,73507.83,0.0,-0.92654,8e-05,8.7259]
[1780071927914,26.77,73507.83,0.0,-0.92654,8e-05,8.7259]
[1780071927967,26.77,73506.51,0.0,-0.92665,8e-05,8.71525]
[1780071927982,26.77,73507.56,0.0,-0.92657,8e-05,8.72279]
[1780071931004,26.77,73512.79,0.0,-0.92618,8e-05,8.75779]
[1780071933570,26.76,73521.39,0.0,-0.92547,8e-05,8.82282]
[1780071934872,26.76,73515.2,0.0,-0.92607,8e-05,8.76844]
[1780071936070,26.75,73507.13,0.0,-0.92674,8e-05,8.70593]
[1780071939092,26.75,73497.62,0.0,-0.92755,8e-05,8.6317]
[1780071940619,26.75,73497.62,0.0,-0.92755,8e-05,8.6317]
[1780071940679,26.75,73497.62,0.0,-0.92755,8e-05,8.6317]
[1780071940717,26.75,73497.62,0.0,-0.92755,8e-05,8.6317]
[1780071940720,26.74,73495.76,0.0,-0.92778,8e-05,8.61014]
[1780071941106,26.74,73491.99,0.0,-0.92809,8e-05,8.58143]
[1780071946141,26.72,73491.47,0.0,-0.92829,8e-05,8.56272]
[1780071949727,26.72,73491.38,0.0,-0.92831,8e-05,8.56145]
[1780071949779,26.72,73491.38,0.0,-0.92831,8e-05,8.56145]
[1780071949966,26.72,73491.38,0.0,-0.92831,8e-05,8.56145]
[1780071949824,26.72,73490.42,0.0,-0.92839,8e-05,8.55358]
[1780071954197,26.71,73494.4,0.0,-0.92813,8e-05,8.57757]
[1780071956426,26.71,73494.27,0.0,-0.92818,8e-05,8.57347]
[1780071956470,26.71,73494.27,0.0,-0.92818,8e-05,8.57347]
[1780071956789,26.7,73495.22,0.0,-0.92817,8e-05,8.5745]
[1780071958693,26.69,73488.86,0.0,-0.92872,8e-05,8.52328]
[1780071960244,26.69,73483.01,0.0,-0.92924,8e-05,8.47443]
[1780071962260,26.68,73481.85,0.0,-0.92937,8e-05,8.4631]
[1780071963266,26.68,73473.83,0.0,-0.93003,8e-05,8.40124]
[1780071964274,26.68,73467.69,0.0,-0.93052,8e-05,8.35467]
[1780071965281,26.68,73464.08,0.0,-0.93081,8e-05,8.32792]
[1780071969975,26.68,73464.56,0.0,-0.93076,8e-05,8.3324]
[1780071978379,26.68,73476.31,0.0,-0.92981,8e-05,8.42116]
[1780071979454,26.68,73476.31,0.0,-0.92981,8e-05,8.42116]
[1780071979546,26.68,73480.8,0.0,-0.92945,8e-05,8.455]
[1780071983062,26.68,73482.92,0.0,-0.92929,8e-05,8.47058]
[1780071983414,26.68,73486.97,0.0,-0.92896,8e-05,8.5011]
[1780071987177,26.68,73484.73,0.0,-0.92915,8e-05,8.48341]
[1780071987230,26.68,73484.73,0.0,-0.92915,8e-05,8.48341]
[1780071987443,26.68,73484.56,0.0,-0.92916,8e-05,8.48191]
[1780071988450,26.68,73468.57,0.0,-0.93045,8e-05,8.36098]
[1780071989457,26.68,73466.43,0.0,-0.93063,8e-05,8.34487]
[1780071992846,26.68,73467.9,0.0,-0.93054,8e-05,8.35236]
[1780071992899,26.68,73467.9,0.0,-0.93054,8e-05,8.35236]
[1780071992968,26.68,73467.9,0.0,-0.93054,8e-05,8.35236]
[1780071992948,26.68,73467.05,0.0,-0.9306,8e-05,8.34597]
[1780071994492,26.68,73463.44,0.0,-0.93089,8e-05,8.31889]
[1780071997793,26.68,73464.45,0.0,-0.93081,8e-05,8.32654]
[1780071997967,26.68,73464.45,0.0,-0.93081,8e-05,8.32654]
[1780071997827,26.68,73464.8,0.0,-0.93078,8e-05,8.32921]
[1780071999527,26.68,73473.66,0.0,-0.93007,8e-05,8.39587]
[1780072000534,26.68,73477.07,0.0,-0.9298,8e-05,8.42151]
[1780072001429,26.68,73477.07,0.0,-0.9298,8e-05,8.42151]
[1780072001469,26.68,73477.07,0.0,-0.9298,8e-05,8.42151]
[1780072001478,26.68,73477.07,0.0,-0.9298,8e-05,8.42151]
[1780072001541,26.68,73479.59,0.0,-0.9296,8e-05,8.44043]
[1780072002710,26.68,73479.59,0.0,-0.9296,8e-05,8.44043]
[1780072002721,26.68,73479.59,0.0,-0.9296,8e-05,8.44043]
[1780072002742,26.68,73479.09,0.0,-0.92964,8e-05,8.4365]
[1780072003569,26.68,73491.65,0.0,-0.92862,8e-05,8.53157]
[1780072004570,26.68,73498.52,0.0,-0.92806,8e-05,8.5836]
[1780072006584,26.68,73504.07,0.0,-0.92761,8e-05,8.62522]
[1780072008598,26.68,73500.17,0.0,-0.92794,8e-05,8.59456]
[1780072012454,26.67,73499.97,0.0,-0.92797,8e-05,8.59184]
[1780072012467,26.67,73499.97,0.0,-0.92797,8e-05,8.59184]
[1780072012499,26.67,73499.97,0.0,-0.92797,8e-05,8.59184]
[1780072012626,26.67,73500.91,0.0,-0.9279,8e-05,8.59862]
[1780072014481,26.67,73499.69,0.0,-0.928,8e-05,8.58891]
[1780072014718,26.67,73499.69,0.0,-0.928,8e-05,8.58891]
[1780072014795,26.67,73503.18,0.0,-0.92772,8e-05,8.61517]
[1780072015708,26.67,73507.21,0.0,-0.92739,8e-05,8.64616]
[1780072016467,26.67,73507.21,0.0,-0.92739,8e-05,8.64616]
[1780072019256,26.67,73510.66,0.0,-0.9271,8e-05,8.67284]
[1780072023706,26.67,73518.84,0.0,-0.92642,8e-05,8.73582]
[1780072028741,26.67,73523.08,0.0,-0.92607,8e-05,8.76817]
[1780072030396,26.67,73522.14,0.0,-0.92615,8e-05,8.76084]
[1780072030458,26.67,73522.14,0.0,-0.92615,8e-05,8.76084]
[1780072030468,26.67,73522.14,0.0,-0.92615,8e-05,8.76084]
[1780072030755,26.67,73522.78,0.0,-0.92609,8e-05,8.76565]
[1780072035790,26.67,73521.74,0.0,-0.92619,8e-05,8.75707]
[1780072037804,26.67,73515.22,0.0,-0.92673,8e-05,8.70667]
[1780072039818,26.67,73510.45,0.0,-0.92714,8e-05,8.66935]
[1780072041050,26.67,73510.45,0.0,-0.92714,8e-05,8.66935]
[1780072041091,26.67,73510.04,0.0,-0.92718,8e-05,8.66513]
[1780072041101,26.67,73510.04,0.0,-0.92718,8e-05,8.66513]
[1780072041219,26.67,73510.04,0.0,-0.92718,8e-05,8.66513]
[1780072041832,26.67,73510.68,0.0,-0.92713,8e-05,8.67004]
[1780072043846,26.67,73518.57,0.0,-0.92649,8e-05,8.72963]
[1780072045151,26.67,73521.9,0.0,-0.92621,8e-05,8.75522]
[1780072045221,26.67,73521.9,0.0,-0.92621,8e-05,8.75522]
[1780072045375,26.67,73521.9,0.0,-0.92621,8e-05,8.75522]
[1780072045507,26.67,73521.9,0.0,-0.92621,8e-05,8.75522]
[1780072045721,26.67,73521.9,0.0,-0.92621,8e-05,8.75522]
[1780072045860,26.67,73530.01,0.0,-0.92553,8e-05,8.81787]
[1780072046867,26.67,73537.7,0.0,-0.92488,8e-05,8.87739]
[1780072047874,26.67,73535.77,0.0,-0.92505,8e-05,8.8619]
[1780072051863,26.67,73536.55,0.0,-0.92499,8e-05,8.86713]
[1780072051916,26.67,73536.55,0.0,-0.92499,8e-05,8.86713]
[1780072051970,26.67,73536.55,0.0,-0.92499,8e-05,8.86713]
[1780072052070,26.67,73536.36,0.0,-0.92504,8e-05,8.86177]
[1780072056937,26.66,73532.38,0.0,-0.92539,8e-05,8.82967]
[1780072058501,26.66,73533.14,0.0,-0.92532,8e-05,8.83533]
[1780072058553,26.66,73533.14,0.0,-0.92532,8e-05,8.83533]
[1780072058720,26.66,73533.14,0.0,-0.92532,8e-05,8.83533]
[1780072059958,26.66,73533.34,0.0,-0.92531,8e-05,8.83642]
[1780072063072,26.66,73535.22,0.0,-0.92516,8e-05,8.8505]
[1780072063218,26.66,73536.54,0.0,-0.92505,8e-05,8.86048]
[1780072063316,26.66,73536.54,0.0,-0.92505,8e-05,8.86048]
[1780072063986,26.66,73537.68,0.0,-0.92495,8e-05,8.86968]
[1780072066637,26.66,73535.7,0.0,-0.92511,8e-05,8.85499]
[1780072066658,26.66,73535.7,0.0,-0.92511,8e-05,8.85499]
[1780072066728,26.66,73535.7,0.0,-0.92511,8e-05,8.85499]
[1780072067008,26.66,73532.64,0.0,-0.92536,8e-05,8.83162]
[1780072068017,26.66,73528.4,0.0,-0.92572,8e-05,8.79857]
[1780072070994,26.66,73527.29,0.0,-0.92582,8e-05,8.78964]
[1780072071046,26.66,73527.29,0.0,-0.92582,8e-05,8.78964]
[1780072071037,26.66,73527.19,0.0,-0.92583,8e-05,8.7887]
[1780072071221,26.66,73527.19,0.0,-0.92583,8e-05,8.7887]
[1780072072044,26.66,73527.75,0.0,-0.92579,8e-05,8.79286]
[1780072077079,26.66,73526.61,0.0,-0.92592,8e-05,8.78107]
[1780072081119,26.65,73526.12,0.0,-0.92598,8e-05,8.77521]
[1780072081144,26.65,73525.73,0.0,-0.92602,8e-05,8.77151]
[1780072081223,26.65,73525.73,0.0,-0.92602,8e-05,8.77151]
[1780072082114,26.65,73525.77,0.0,-0.92602,8e-05,8.77115]
[1780072087149,26.65,73524.82,0.0,-0.92613,8e-05,8.76161]
[1780072088157,26.65,73508.72,0.0,-0.92747,8e-05,8.63769]
[1780072089163,26.65,73506.0,0.0,-0.92769,8e-05,8.61696]
[1780072090713,26.65,73506.0,0.0,-0.92769,8e-05,8.61696]
[1780072090762,26.65,73506.0,0.0,-0.92769,8e-05,8.61696]
[1780072090973,26.65,73506.0,0.0,-0.92769,8e-05,8.61696]
[1780072091069,26.65,73509.45,0.0,-0.92741,8e-05,8.64359]
[1780072094198,26.65,73512.68,0.0,-0.92715,8e-05,8.66744]
[1780072096212,26.65,73506.6,0.0,-0.92766,8e-05,8.61984]
[1780072097381,26.65,73506.6,0.0,-0.92766,8e-05,8.61984]
[1780072097433,26.65,73506.6,0.0,-0.92766,8e-05,8.61984]
[1780072097493,26.65,73506.6,0.0,-0.92766,8e-05,8.61984]
[1780072097594,26.65,73503.54,0.0,-0.92792,8e-05,8.59601]
[1780072099246,26.65,73515.46,0.0,-0.92694,8e-05,8.68656]
[1780072101081,26.64,73519.51,0.0,-0.92662,8e-05,8.71661]
[1780072102086,26.64,73519.51,0.0,-0.92662,8e-05,8.71661]
[1780072102136,26.64,73519.51,0.0,-0.92662,8e-05,8.71661]
[1780072101260,26.64,73516.26,0.0,-0.92689,8e-05,8.6916]
[1780072102221,26.64,73516.26,0.0,-0.92689,8e-05,8.6916]
[1780072102267,26.64,73512.35,0.0,-0.92722,8e-05,8.66103]
[1780072105288,26.64,73508.66,0.0,-0.92752,8e-05,8.63295]
[1780072111330,26.64,73513.01,0.0,-0.92719,8e-05,8.66214]
[1780072112326,26.64,73513.01,0.0,-0.92719,8e-05,8.66214]
[1780072112378,26.64,73513.01,0.0,-0.92719,8e-05,8.66214]
[1780072112476,26.64,73513.01,0.0,-0.92719,8e-05,8.66214]
[1780072112554,26.64,73516.07,0.0,-0.92694,8e-05,8.68568]
[1780072114688,26.64,73519.94,0.0,-0.92662,8e-05,8.71545]
[1780072117372,26.64,73530.71,0.0,-0.92572,8e-05,8.79843]
[1780072118431,26.64,73530.71,0.0,-0.92572,8e-05,8.79843]
[1780072118466,26.64,73530.71,0.0,-0.92572,8e-05,8.79843]
[1780072118864,26.64,73530.71,0.0,-0.92572,8e-05,8.79843]
[1780072118899,26.64,73533.12,0.0,-0.92552,8e-05,8.81692]
[1780072120392,26.64,73536.38,0.0,-0.92524,8e-05,8.84178]
[1780072121967,26.64,73536.38,0.0,-0.92524,8e-05,8.84178]
[1780072122068,26.64,73534.74,0.0,-0.92539,8e-05,8.8286]
[1780072123435,26.64,73538.71,0.0,-0.92505,8e-05,8.85919]
[1780072124441,26.64,73544.91,0.0,-0.92453,9e-05,8.90715]
[1780072126456,26.64,73554.21,0.0,-0.92374,9e-05,8.97965]
[1780072127975,26.64,73554.21,0.0,-0.92374,9e-05,8.97965]
[1780072128076,26.64,73557.91,0.0,-0.92341,9e-05,9.00892]
[1780072128216,26.64,73557.91,0.0,-0.92341,9e-05,9.00892]
[1780072131491,26.64,73551.82,0.0,-0.92393,9e-05,8.9617]
[1780072132498,26.64,73547.25,0.0,-0.92432,9e-05,8.92624]
[1780072133439,26.64,73547.25,0.0,-0.92432,9e-05,8.92624]
[1780072133468,26.64,73547.25,0.0,-0.92432,9e-05,8.92624]
[1780072133491,26.64,73547.25,0.0,-0.92432,9e-05,8.92624]
[1780072133505,26.64,73545.48,0.0,-0.92447,9e-05,8.9127]
[1780072135967,26.64,73545.32,0.0,-0.92448,9e-05,8.91174]
[1780072136014,26.64,73548.49,0.0,-0.92421,9e-05,8.93636]
[1780072141561,26.64,73550.31,0.0,-0.92404,9e-05,8.95176]
[1780072142238,26.64,73550.31,0.0,-0.92404,9e-05,8.95176]
[1780072142291,26.64,73550.31,0.0,-0.92404,9e-05,8.95176]
[1780072142467,26.64,73550.31,0.0,-0.92404,9e-05,8.95176]
[1780072142568,26.64,73549.86,0.0,-0.92408,9e-05,8.94848]
[1780072143577,26.64,73558.51,0.0,-0.92333,9e-05,9.01637]
[1780072144582,26.64,73561.3,0.0,-0.92309,9e-05,9.03838]
[1780072146629,26.64,73563.27,0.0,-0.92292,9e-05,9.05394]
[1780072146718,26.64,73563.27,0.0,-0.92292,9e-05,9.05394]
[1780072146900,26.64,73567.11,0.0,-0.92258,9e-05,9.08419]
[1780072148687,26.64,73568.36,0.0,-0.92247,9e-05,9.09405]
[1780072149967,26.64,73568.34,0.0,-0.92248,9e-05,9.09389]
[1780072150042,26.64,73568.61,0.0,-0.92245,9e-05,9.09603]
[1780072150624,26.64,73565.47,0.0,-0.92272,9e-05,9.07133]
[1780072151631,26.64,73562.35,0.0,-0.92299,9e-05,9.04687]
[1780072155201,26.65,73560.11,0.0,-0.92319,9e-05,9.02947]
[1780072155211,26.65,73560.11,0.0,-0.92319,9e-05,9.02947]
[1780072155973,26.65,73557.9,0.0,-0.92338,9e-05,9.01225]
[1780072156080,26.65,73557.1,0.0,-0.92344,9e-05,9.00625]
[1780072157685,26.65,73554.89,0.0,-0.92363,9e-05,8.98911]
[1780072160707,26.65,73551.24,0.0,-0.92394,9e-05,8.96109]
[1780072161714,26.65,73545.77,0.0,-0.9244,9e-05,8.91864]
[1780072162722,26.65,73541.94,0.0,-0.92473,9e-05,8.88911]
[1780072164736,26.65,73544.72,0.0,-0.92448,9e-05,8.91141]
[1780072165743,26.65,73548.0,0.0,-0.92421,9e-05,8.93666]
[1780072170777,26.65,73551.46,0.0,-0.92392,9e-05,8.96309]
[1780072175812,26.65,73551.7,0.0,-0.92391,9e-05,8.96243]
[1780072180848,26.65,73553.82,0.0,-0.92374,9e-05,8.9783]
[1780072185883,26.65,73555.7,0.0,-0.92356,9e-05,8.99407]
[1780072193939,26.65,73555.61,0.0,-0.92355,9e-05,8.99488]
[1780072194945,26.65,73553.12,0.0,-0.92377,9e-05,8.9756]
[1780072196959,26.65,73550.03,0.0,-0.92403,9e-05,8.95187]
[1780072200989,26.65,73545.82,0.0,-0.92438,9e-05,8.92003]
[1780072205023,26.65,73543.66,0.0,-0.92457,9e-05,8.90196]
[1780072210059,26.65,73544.13,0.0,-0.92455,9e-05,8.90401]
[1780072211073,26.65,73547.14,0.0,-0.92429,9e-05,8.92746]
[1780072212080,26.65,73555.02,0.0,-0.92362,9e-05,8.98905]
[1780072213087,26.65,73555.0,0.0,-0.92362,9e-05,8.98912]
[1780072215101,26.65,73564.37,0.0,-0.9228,9e-05,9.06302]
[1780072216108,26.65,73567.29,0.0,-0.92255,9e-05,9.08609]
[1780072217115,26.65,73573.31,0.0,-0.92202,9e-05,9.13358]
[1780072222150,26.65,73579.43,0.0,-0.92149,9e-05,9.18192]
[1780072223157,26.65,73573.48,0.0,-0.92201,9e-05,9.13485]
[1780072224164,26.65,73576.34,0.0,-0.92176,9e-05,9.15743]
[1780072225171,26.65,73580.55,0.0,-0.92139,9e-05,9.19067]
[1780072230206,26.65,73581.58,0.0,-0.9213,9e-05,9.19835]
[1780072233227,26.65,73591.0,0.0,-0.9205,9e-05,9.26907]
[1780072234235,26.65,73594.4,0.0,-0.92021,9e-05,9.29589]
[1780072236248,26.65,73601.84,0.0,-0.91955,9e-05,9.35466]
[1780072238262,26.65,73605.66,0.0,-0.9192,9e-05,9.38554]
[1780072240275,26.65,73608.28,0.0,-0.91896,9e-05,9.40672]
[1780072241287,26.65,73617.57,0.0,-0.91812,9e-05,9.48188]
[1780072242290,26.65,73619.28,0.0,-0.91796,9e-05,9.49618]
[1780072244304,26.65,73616.6,0.0,-0.91819,9e-05,9.47569]
[1780072244880,26.65,73616.6,0.0,-0.91819,9e-05,9.47569]
[1780072245529,26.65,73614.22,0.0,-0.9184,9e-05,9.45713]
[1780072246334,26.65,73619.97,0.0,-0.91787,9e-05,9.5039]
[1780072249354,26.66,73615.21,0.0,-0.91828,9e-05,9.46717]
[1780072250361,26.66,73606.81,0.0,-0.91903,9e-05,9.40042]
[1780072251368,26.66,73609.97,0.0,-0.91875,9e-05,9.42579]
[1780072253382,26.66,73605.28,0.0,-0.91916,9e-05,9.38951]
[1780072256403,26.66,73607.7,0.0,-0.91892,9e-05,9.41086]
[1780072261438,26.67,73608.28,0.0,-0.91883,9e-05,9.41857]
[1780072262445,26.67,73611.09,0.0,-0.91857,9e-05,9.44169]
[1780072264459,26.67,73605.91,0.0,-0.91902,9e-05,9.4014]
[1780072265466,26.67,73603.15,0.0,-0.91926,9e-05,9.37998]
[1780072268487,26.67,73605.43,0.0,-0.91903,9e-05,9.40018]
[1780072269494,26.67,73621.41,0.0,-0.91758,9e-05,9.52898]
[1780072270501,26.67,73627.15,0.0,-0.91706,9e-05,9.57566]
[1780072275536,26.68,73632.34,0.0,-0.91656,9e-05,9.61933]
[1780072276567,26.68,73617.56,0.0,-0.9179,9e-05,9.50051]
[1780072277553,26.68,73603.2,0.0,-0.91919,9e-05,9.38594]
[1780072278560,26.68,73600.58,0.0,-0.91942,9e-05,9.36566]
[1780072279567,26.68,73606.42,0.0,-0.91889,9e-05,9.41299]
[1780072282588,26.68,73608.91,0.0,-0.91867,9e-05,9.43297]
[1780072286735,26.68,73608.46,0.0,-0.91871,9e-05,9.42936]
[1780072286749,26.68,73605.34,0.0,-0.91899,9e-05,9.40441]
[1780072290660,26.68,73611.24,0.0,-0.91843,9e-05,9.45353]
[1780072292687,26.68,73658.97,0.0,-0.91406,9e-05,9.83704]
[1780072293699,26.68,73703.99,0.0,-0.90983,0.0001,10.20175]
[1780072294598,26.68,73703.99,0.0,-0.90983,0.0001,10.20175]
[1780072294702,26.66,73720.62,0.0,-0.90834,0.0001,10.32871]
[1780072295597,26.66,73720.62,0.0,-0.90834,0.0001,10.32871]
[1780072295709,26.65,73707.94,0.0,-0.90969,0.0001,10.2145]
[1780072296745,26.65,73712.5,0.0,-0.90924,0.0001,10.25234]
[1780072297509,26.65,73712.5,0.0,-0.90924,0.0001,10.25234]
[1780072297738,26.65,73716.02,0.0,-0.90891,0.0001,10.28095]
[1780072298773,26.64,73712.71,0.0,-0.90923,0.0001,10.25313]
[1780072299758,26.64,73687.35,0.0,-0.91169,0.0001,10.04259]
[1780072300767,26.64,73678.38,0.0,-0.91255,0.0001,9.96881]
[1780072301774,26.65,73681.85,0.0,-0.91221,0.0001,9.99764]
[1780072302988,26.65,73681.85,0.0,-0.91221,0.0001,9.99764]
[1780072303791,26.65,73686.34,0.0,-0.91178,0.0001,10.03511]
[1780072304798,26.65,73690.39,0.0,-0.91139,0.0001,10.06873]
[1780072305805,26.65,73696.87,0.0,-0.91076,0.0001,10.12249]
[1780072308838,26.65,73702.91,0.0,-0.91018,0.0001,10.17273]
[1780072309845,26.65,73712.76,0.0,-0.90922,0.0001,10.25464]
[1780072310852,26.65,73711.25,0.0,-0.90937,0.0001,10.24192]
[1780072312868,26.65,73719.41,0.0,-0.90857,0.0001,10.30976]
[1780072314880,26.65,73716.44,0.0,-0.90885,0.0001,10.28563]
[1780072319915,26.65,73720.08,0.0,-0.90847,0.0001,10.31789]
[1780072320926,26.65,73728.24,0.0,-0.90766,0.0001,10.38649]
[1780072321934,26.65,73752.56,0.0,-0.90523,0.0001,10.59135]
[1780072322996,26.65,73775.11,0.0,-0.90294,0.0001,10.78249]
[1780072323704,26.65,73775.11,0.0,-0.90294,0.0001,10.78249]
[1780072323956,26.65,73783.96,0.0,-0.90203,0.0001,10.858]
[1780072325063,26.65,73783.96,0.0,-0.90203,0.0001,10.858]
[1780072325071,26.65,73791.51,0.0,-0.90125,0.0001,10.92248]
[1780072325976,26.65,73800.9,0.0,-0.90027,0.0001,11.00281]
[1780072326848,26.65,73800.9,0.0,-0.90027,0.0001,11.00281]
[1780072326982,26.65,73790.44,0.0,-0.90136,0.0001,10.91341]
[1780072327989,26.65,73787.05,0.0,-0.9017,0.0001,10.88479]
[1780072328624,26.65,73787.05,0.0,-0.9017,0.0001,10.88479]
[1780072328996,26.65,73783.08,0.0,-0.90211,0.0001,10.85128]
[1780072331077,26.65,73782.98,0.0,-0.90211,0.0001,10.85088]
[1780072331094,26.65,73776.35,0.0,-0.90279,0.0001,10.79481]
[1780072331805,26.65,73776.35,0.0,-0.90279,0.0001,10.79481]
[1780072332023,26.66,73769.66,0.0,-0.90341,0.0001,10.74318]
[1780072333028,26.66,73773.96,0.0,-0.90296,0.0001,10.78036]
[1780072336985,26.68,73775.76,0.0,-0.90264,0.0001,10.80728]
[1780072337056,26.68,73787.11,0.0,-0.90146,0.0001,10.90461]
[1780072338063,26.68,73794.05,0.0,-0.90073,0.0001,10.96449]
[1780072339070,26.68,73794.24,0.0,-0.90066,0.0001,10.96993]
[1780072341084,26.69,73787.83,0.0,-0.90126,0.0001,10.92086]
[1780072342091,26.7,73791.04,0.0,-0.90089,0.0001,10.95124]
[1780072343108,26.7,73799.84,0.0,-0.89993,0.0001,11.03013]
[1780072344336,26.7,73799.84,0.0,-0.89993,0.0001,11.03013]
[1780072344374,26.71,73810.73,0.0,-0.89874,0.00011,11.12673]
[1780072345130,26.71,73806.27,0.0,-0.89921,0.00011,11.08859]
[1780072346136,26.71,73795.87,0.0,-0.9003,0.0001,10.99939]
[1780072347129,26.71,73795.87,0.0,-0.9003,0.0001,10.99939]
[1780072347152,26.71,73801.33,0.0,-0.89972,0.0001,11.0468]
[1780072349178,26.71,73792.98,0.0,-0.90056,0.0001,10.97776]
[1780072352226,26.72,73786.88,0.0,-0.90117,0.0001,10.92623]
[1780072354239,26.72,73794.89,0.0,-0.9003,0.0001,10.99775]
[1780072356253,26.72,73796.49,0.0,-0.90013,0.0001,11.01209]
[1780072358267,26.72,73799.42,0.0,-0.89981,0.0001,11.03766]
[1780072361288,26.73,73796.64,0.0,-0.90003,0.0001,11.01988]
[1780072365316,26.73,73791.27,0.0,-0.90058,0.0001,10.97461]
[1780072366323,26.73,73786.24,0.0,-0.9011,0.0001,10.93217]
[1780072368338,26.74,73781.97,0.0,-0.90153,0.0001,10.89651]
[1780072368986,26.74,73781.97,0.0,-0.90153,0.0001,10.89651]
[1780072369038,26.74,73781.97,0.0,-0.90153,0.0001,10.89651]
[1780072369345,26.74,73780.84,0.0,-0.90164,0.0001,10.8873]
[1780072370975,26.74,73778.53,0.0,-0.90188,0.0001,10.86807]
[1780072372367,26.74,73785.23,0.0,-0.90117,0.0001,10.92609]
[1780072372717,26.74,73785.23,0.0,-0.90117,0.0001,10.92609]
[1780072372878,26.74,73785.23,0.0,-0.90117,0.0001,10.92609]
[1780072372973,26.74,73785.23,0.0,-0.90117,0.0001,10.92609]
[1780072373374,26.74,73788.71,0.0,-0.90081,0.0001,10.95617]
[1780072374406,26.74,73794.61,0.0,-0.90019,0.0001,11.00694]
[1780072375397,26.74,73799.9,0.0,-0.89963,0.0001,11.0525]
[1780072377411,26.74,73806.65,0.0,-0.89892,0.00011,11.11075]
[1780072382447,26.74,73811.31,0.0,-0.89842,0.00011,11.1513]
[1780072384462,26.74,73814.74,0.0,-0.89805,0.00011,11.18138]
[1780072385760,26.74,73815.94,0.0,-0.89792,0.00011,11.19164]
[1780072389501,26.74,73812.7,0.0,-0.89828,0.00011,11.16304]
[1780072390508,26.74,73805.57,0.0,-0.89903,0.00011,11.10191]
[1780072391515,26.74,73801.11,0.0,-0.89949,0.0001,11.06375]
[1780072392522,26.74,73792.32,0.0,-0.90041,0.0001,10.98866]
[1780072393529,26.74,73792.75,0.0,-0.90036,0.0001,10.9926]
[1780072395817,26.74,73790.66,0.0,-0.90058,0.0001,10.975]
[1780072395970,26.74,73790.66,0.0,-0.90058,0.0001,10.975]
[1780072396015,26.74,73790.66,0.0,-0.90058,0.0001,10.975]
[1780072396224,26.74,73790.66,0.0,-0.90058,0.0001,10.975]
[1780072396467,26.74,73790.66,0.0,-0.90058,0.0001,10.975]
[1780072398974,26.74,73793.16,0.0,-0.90031,0.0001,10.9972]
[1780072399072,26.74,73795.53,0.0,-0.90005,0.0001,11.01774]
[1780072401044,26.74,73793.92,0.0,-0.90022,0.0001,11.00419]
[1780072401107,26.74,73792.23,0.0,-0.90039,0.0001,10.98999]
[1780072401589,26.74,73808.0,0.0,-0.89874,0.00011,11.12541]
[1780072402972,26.74,73808.0,0.0,-0.89874,0.00011,11.12541]
[1780072403063,26.75,73817.21,0.0,-0.89776,0.00011,11.20517]
[1780072403603,26.75,73824.63,0.0,-0.89696,0.00011,11.26957]
[1780072404622,26.75,73827.56,0.0,-0.89664,0.00011,11.29519]
[1780072405618,26.75,73831.13,0.0,-0.89626,0.00011,11.32633]
[1780072407633,26.75,73840.92,0.0,-0.8952,0.00011,11.41156]
[1780072408641,26.75,73844.66,0.0,-0.89479,0.00011,11.44412]
[1780072409647,26.75,73853.74,0.0,-0.89381,0.00011,11.5231]
[1780072410655,26.75,73859.05,0.0,-0.89323,0.00011,11.56878]
[1780072411664,26.75,73863.06,0.0,-0.89284,0.00011,11.59861]
[1780072413678,26.75,73860.0,0.0,-0.89311,0.00011,11.57672]
[1780072414685,26.76,73854.8,0.0,-0.89365,0.00011,11.53419]
[1780072417706,26.77,73858.14,0.0,-0.89319,0.00011,11.57041]
[1780072418567,26.77,73858.14,0.0,-0.89319,0.00011,11.57041]
[1780072418735,26.77,73858.14,0.0,-0.89319,0.00011,11.57041]
[1780072418968,26.77,73858.14,0.0,-0.89319,0.00011,11.57041]
[1780072419069,26.77,73860.77,0.0,-0.89287,0.00011,11.59616]
[1780072422741,26.78,73858.05,0.0,-0.89307,0.00011,11.57983]
[1780072425331,26.78,73855.24,0.0,-0.89337,0.00011,11.55593]
[1780072425762,26.78,73859.74,0.0,-0.89287,0.00011,11.59541]
[1780072431172,26.78,73859.88,0.0,-0.89285,0.00011,11.59762]
[1780072431484,26.78,73859.88,0.0,-0.89285,0.00011,11.59762]
[1780072431719,26.78,73859.27,0.0,-0.89291,0.00011,11.59255]
[1780072435850,26.8,73868.89,0.0,-0.89174,0.00011,11.68512]
[1780072436843,26.8,73870.02,0.0,-0.8916,0.00011,11.69616]
[1780072439872,26.8,73874.57,0.0,-0.89106,0.00011,11.73876]
[1780072440876,26.8,73888.2,0.0,-0.88954,0.00011,11.85848]
[1780072441893,26.8,73890.42,0.0,-0.88931,0.00011,11.87659]
[1780072442891,26.81,73895.95,0.0,-0.88865,0.00011,11.92778]
[1780072443898,26.81,73902.97,0.0,-0.88786,0.00011,11.98973]
[1780072444905,26.81,73906.31,0.0,-0.88747,0.00011,12.02012]
[1780072445912,26.81,73929.87,0.0,-0.88477,0.00012,12.22886]
[1780072446927,26.81,73929.87,0.0,-0.88477,0.00012,12.22886]
[1780072447408,26.81,73929.87,0.0,-0.88477,0.00012,12.22886]
[1780072447431,26.81,73936.49,0.0,-0.88403,0.00012,12.28515]
[1780072447930,26.81,73950.61,0.0,-0.88238,0.00012,12.41135]
[1780072449358,26.81,73950.61,0.0,-0.88238,0.00012,12.41135]
[1780072449431,26.81,73953.84,0.0,-0.88201,0.00012,12.43985]
[1780072450215,26.81,73953.84,0.0,-0.88201,0.00012,12.43985]
[1780072450228,26.81,73953.04,0.0,-0.8821,0.00012,12.43272]
[1780072450955,26.8,73947.27,0.0,-0.88279,0.00012,12.37989]
[1780072451959,26.8,73940.76,0.0,-0.88356,0.00012,12.32128]
[1780072453973,26.8,73954.9,0.0,-0.88191,0.00012,12.44709]
[1780072454980,26.8,73956.25,0.0,-0.88178,0.00012,12.45733]
[1780072457296,26.79,73961.67,0.0,-0.8812,0.00012,12.50135]
[1780072460023,26.79,73951.01,0.0,-0.88245,0.00012,12.40639]
[1780072461026,26.8,73946.72,0.0,-0.88291,0.00012,12.37083]
[1780072463043,26.79,73956.15,0.0,-0.88184,0.00012,12.45264]
[1780072464050,26.8,73962.24,0.0,-0.8811,0.00012,12.50879]
[1780072467071,26.8,73967.11,0.0,-0.88049,0.00012,12.55513]
[1780072470092,26.8,73961.16,0.0,-0.88119,0.00012,12.50213]
[1780072471099,26.8,73948.28,0.0,-0.88271,0.00012,12.38444]
[1780072472106,26.8,73943.57,0.0,-0.88328,0.00012,12.34125]
[1780072475127,26.8,73938.22,0.0,-0.8839,0.00012,12.29357]
[1780072476134,26.8,73932.78,0.0,-0.88453,0.00012,12.24532]
[1780072477141,26.8,73928.45,0.0,-0.88503,0.00012,12.20702]
[1780072478148,26.8,73924.5,0.0,-0.88548,0.00011,12.17218]
[1780072479155,26.8,73917.79,0.0,-0.88625,0.00011,12.11303]
[1780072480162,26.8,73909.51,0.0,-0.88719,0.00011,12.04021]
[1780072481169,26.8,73908.17,0.0,-0.88734,0.00011,12.02837]
[1780072482180,26.8,73915.39,0.0,-0.88652,0.00011,12.09208]
[1780072483187,26.8,73921.32,0.0,-0.88584,0.00011,12.14478]
[1780072488222,26.8,73927.22,0.0,-0.88515,0.00012,12.19811]
[1780072489229,26.8,73936.88,0.0,-0.88403,0.00012,12.28389]
[1780072490239,26.8,73937.21,0.0,-0.88399,0.00012,12.28697]
[1780072492267,26.8,73958.75,0.0,-0.88148,0.00012,12.47845]
[1780072494277,26.8,73962.17,0.0,-0.88111,0.00012,12.50633]
[1780072497299,26.8,73966.9,0.0,-0.88052,0.00012,12.55126]
[1780072501329,26.81,73952.24,0.0,-0.88222,0.00012,12.42225]
[1780072502379,26.81,73946.54,0.0,-0.88288,0.00012,12.37161]
[1780072503369,26.81,73953.54,0.0,-0.88206,0.00012,12.43413]
[1780072505382,26.81,73959.52,0.0,-0.88136,0.00012,12.48712]
[1780072507396,26.81,73952.75,0.0,-0.88216,0.00012,12.42629]
[1780072508407,26.81,73942.78,0.0,-0.88333,0.00012,12.33735]
[1780072509414,26.81,73953.65,0.0,-0.88206,0.00012,12.43387]
[1780072510424,26.81,73960.28,0.0,-0.88129,0.00012,12.49291]
[1780072511432,26.8,73955.9,0.0,-0.8818,0.00012,12.45367]
[1780072512461,26.8,73961.7,0.0,-0.88113,0.00012,12.50511]
[1780072513526,26.8,73961.7,0.0,-0.88113,0.00012,12.50511]
[1780072513619,26.8,73965.33,0.0,-0.88069,0.00012,12.5378]
[1780072516482,26.81,73960.06,0.0,-0.88131,0.00012,12.49123]
[1780072517578,26.81,73960.06,0.0,-0.88131,0.00012,12.49123]
[1780072517644,26.81,73959.84,0.0,-0.88133,0.00012,12.48939]
[1780072519503,26.81,73952.82,0.0,-0.88215,0.00012,12.42711]
[1780072520300,26.81,73952.82,0.0,-0.88215,0.00012,12.42711]
[1780072520355,26.81,73952.82,0.0,-0.88215,0.00012,12.42711]
[1780072520469,26.81,73952.82,0.0,-0.88215,0.00012,12.42711]
[1780072521517,26.81,73944.31,0.0,-0.88315,0.00012,12.35148]
[1780072522524,26.81,73936.77,0.0,-0.88402,0.00012,12.28444]
[1780072524538,26.81,73932.69,0.0,-0.88449,0.00012,12.24835]
[1780072525545,26.81,73938.1,0.0,-0.88387,0.00012,12.29642]
[1780072528566,26.81,73951.31,0.0,-0.88233,0.00012,12.41385]
[1780072529580,26.81,73956.44,0.0,-0.88173,0.00012,12.45939]
[1780072530584,26.81,73962.84,0.0,-0.88098,0.00012,12.51625]
[1780072531591,26.81,73970.39,0.0,-0.88012,0.00012,12.5798]
[1780072533607,26.81,73972.9,0.0,-0.87982,0.00012,12.60238]
[1780072535623,26.81,73977.06,0.0,-0.87933,0.00012,12.63922]
[1780072538649,26.8,73972.34,0.0,-0.8799,0.00012,12.59639]
[1780072540409,26.8,73972.66,0.0,-0.87986,0.00012,12.59926]
[1780072540457,26.8,73972.66,0.0,-0.87986,0.00012,12.59926]
[1780072540468,26.8,73972.66,0.0,-0.87986,0.00012,12.59926]
[1780072543780,26.8,73971.76,0.0,-0.87996,0.00012,12.59132]
[1780072543823,26.8,73971.76,0.0,-0.87996,0.00012,12.59132]
[1780072543967,26.8,73971.76,0.0,-0.87996,0.00012,12.59132]
[1780072545734,26.8,73973.98,0.0,-0.8797,0.00012,12.61119]
[1780072545702,26.8,73968.35,0.0,-0.88037,0.00012,12.56086]
[1780072546707,26.81,73968.95,0.0,-0.88029,0.00012,12.56629]
[1780072549722,26.81,73972.2,0.0,-0.87991,0.00012,12.59546]
[1780072549728,26.81,73975.4,0.0,-0.87953,0.00012,12.62409]
[1780072551031,26.81,73972.89,0.0,-0.87983,0.00012,12.60164]
[1780072551748,26.81,73973.33,0.0,-0.87977,0.00012,12.60556]
[1780072553697,26.81,73973.33,0.0,-0.87977,0.00012,12.60556]
[1780072554026,26.81,73974.01,0.0,-0.87969,0.00012,12.61164]
[1780072554452,26.81,73974.01,0.0,-0.87969,0.00012,12.61164]
[1780072554527,26.81,73975.86,0.0,-0.87947,0.00012,12.62817]
[1780072555777,26.81,73971.83,0.0,-0.87995,0.00012,12.59209]
[1780072557791,26.81,73965.87,0.0,-0.88066,0.00012,12.53892]
[1780072558798,26.81,73961.58,0.0,-0.88116,0.00012,12.50074]
[1780072561811,26.81,73958.75,0.0,-0.88149,0.00012,12.47582]
[1780072561817,26.81,73958.75,0.0,-0.88149,0.00012,12.47582]
[1780072561967,26.81,73958.75,0.0,-0.88149,0.00012,12.47582]
[1780072563126,26.81,73967.85,0.0,-0.88041,0.00012,12.55739]
[1780072564861,26.81,73971.28,0.0,-0.88,0.00012,12.58818]
[1780072565868,26.81,73976.02,0.0,-0.87944,0.00012,12.6306]
[1780072567431,26.81,73976.02,0.0,-0.87944,0.00012,12.6306]
[1780072567471,26.81,73976.02,0.0,-0.87944,0.00012,12.6306]
[1780072567615,26.81,73976.02,0.0,-0.87944,0.00012,12.6306]
[1780072568841,26.81,73978.97,0.0,-0.87909,0.00012,12.6569]
[1780072568967,26.81,73978.97,0.0,-0.87909,0.00012,12.6569]
[1780072569895,26.81,73986.59,0.0,-0.87814,0.00012,12.72798]
[1780072572484,26.81,73988.9,0.0,-0.87784,0.00012,12.75071]
[1780072572560,26.82,73990.49,0.0,-0.8776,0.00012,12.76811]
[1780072573929,26.82,73990.1,0.0,-0.87765,0.00012,12.76461]
[1780072573968,26.82,73990.1,0.0,-0.87765,0.00012,12.76461]
[1780072573979,26.82,73990.1,0.0,-0.87765,0.00012,12.76461]
[1780072575212,26.82,73990.18,0.0,-0.87762,0.00012,12.76684]
[1780072575220,26.82,73990.18,0.0,-0.87762,0.00012,12.76684]
[1780072578964,26.83,73980.87,0.0,-0.87868,0.00012,12.68724]
[1780072580992,26.83,73975.22,0.0,-0.87935,0.00012,12.63693]
[1780072581990,26.83,73954.25,0.0,-0.88183,0.00012,12.4498]
[1780072583001,26.83,73959.31,0.0,-0.88123,0.00012,12.49512]
[1780072586024,26.83,73952.58,0.0,-0.88201,0.00012,12.43578]
[1780072590052,26.83,73947.83,0.0,-0.88255,0.00012,12.39466]
[1780072592965,26.83,73947.25,0.0,-0.88264,0.00012,12.38618]
[1780072593008,26.83,73947.25,0.0,-0.88264,0.00012,12.38618]
[1780072593228,26.83,73947.25,0.0,-0.88264,0.00012,12.38618]
[1780072593320,26.83,73947.05,0.0,-0.88266,0.00012,12.38474]
[1780072599116,26.83,73940.43,0.0,-0.88342,0.00012,12.32676]
[1780072600123,26.83,73930.89,0.0,-0.88453,0.00012,12.2422]
[1780072601130,26.83,73929.0,0.0,-0.88474,0.00012,12.2256]
[1780072602676,26.83,73929.0,0.0,-0.88474,0.00012,12.2256]
[1780072602720,26.83,73929.0,0.0,-0.88474,0.00012,12.2256]
[1780072603973,26.83,73928.26,0.0,-0.88482,0.00012,12.21938]
[1780072605221,26.83,73927.06,0.0,-0.88496,0.00012,12.20893]
[1780072605264,26.83,73925.22,0.0,-0.88517,0.00011,12.19284]
[1780072608181,26.84,73930.91,0.0,-0.88451,0.00012,12.24384]
[1780072610195,26.84,73934.05,0.0,-0.88414,0.00012,12.27188]
[1780072611425,26.84,73934.05,0.0,-0.88414,0.00012,12.27188]
[1780072611470,26.84,73934.05,0.0,-0.88414,0.00012,12.27188]
[1780072615219,26.84,73932.67,0.0,-0.88429,0.00012,12.26001]
[1780072620265,26.84,73933.26,0.0,-0.88422,0.00012,12.26586]
[1780072621670,26.84,73933.26,0.0,-0.88422,0.00012,12.26586]
[1780072621719,26.84,73933.26,0.0,-0.88422,0.00012,12.26586]
[1780072623226,26.84,73933.34,0.0,-0.88421,0.00012,12.26678]
[1780072623286,26.84,73941.48,0.0,-0.88326,0.00012,12.33907]
[1780072624293,26.84,73946.5,0.0,-0.88268,0.00012,12.38366]
[1780072627315,26.84,73949.03,0.0,-0.88238,0.00012,12.40588]
[1780072629329,26.84,73935.74,0.0,-0.88393,0.00012,12.28774]
[1780072630336,26.84,73929.96,0.0,-0.8846,0.00012,12.23661]
[1780072630924,26.84,73929.96,0.0,-0.8846,0.00012,12.23661]
[1780072630970,26.84,73929.96,0.0,-0.8846,0.00012,12.23661]
[1780072633234,26.84,73929.7,0.0,-0.88463,0.00012,12.23462]
[1780072635229,26.84,73928.89,0.0,-0.88471,0.00012,12.22772]
[1780072638234,26.84,73924.0,0.0,-0.88527,0.00011,12.18498]
[1780072638285,26.84,73924.0,0.0,-0.88527,0.00011,12.18498]
[1780072638469,26.84,73924.0,0.0,-0.88527,0.00011,12.18498]
[1780072640406,26.84,73918.87,0.0,-0.88585,0.00011,12.14035]
[1780072641435,26.84,73932.19,0.0,-0.88431,0.00012,12.25844]
[1780072642389,26.84,73932.19,0.0,-0.88431,0.00012,12.25844]
[1780072642427,26.84,73958.26,0.0,-0.88127,0.00012,12.49012]
[1780072643005,26.84,73958.26,0.0,-0.88127,0.00012,12.49012]
[1780072643435,26.84,73962.96,0.0,-0.88072,0.00012,12.53179]
[1780072644488,26.84,73957.11,0.0,-0.88142,0.00012,12.47937]
[1780072645546,26.84,73957.11,0.0,-0.88142,0.00012,12.47937]
[1780072645623,26.84,73958.82,0.0,-0.88123,0.00012,12.49391]
[1780072646539,26.84,73958.82,0.0,-0.88123,0.00012,12.49391]
[1780072647355,26.84,73955.35,0.0,-0.88164,0.00012,12.46236]
[1780072647495,26.84,73948.8,0.0,-0.88242,0.00012,12.40349]
[1780072648144,26.84,73948.8,0.0,-0.88242,0.00012,12.40349]
[1780072648510,26.84,73927.81,0.0,-0.88485,0.00012,12.21719]
[1780072649523,26.84,73921.43,0.0,-0.88559,0.00011,12.16067]
[1780072650528,26.84,73925.8,0.0,-0.88508,0.00011,12.19946]
[1780072652173,26.84,73923.27,0.0,-0.8854,0.00011,12.17337]
[1780072652542,26.84,73924.69,0.0,-0.88524,0.00011,12.18612]
[1780072654235,26.84,73921.96,0.0,-0.88555,0.00011,12.16221]
[1780072654559,26.84,73915.59,0.0,-0.88627,0.00011,12.10617]
[1780072655566,26.84,73910.32,0.0,-0.88687,0.00011,12.05995]
[1780072656143,26.84,73910.32,0.0,-0.88687,0.00011,12.05995]
[1780072656210,26.84,73910.32,0.0,-0.88687,0.00011,12.05995]
[1780072656222,26.84,73910.32,0.0,-0.88687,0.00011,12.05995]
[1780072661618,26.84,73902.47,0.0,-0.88778,0.00011,11.98902]
[1780072664263,26.83,73901.01,0.0,-0.88796,0.00011,11.97543]
[1780072664274,26.83,73901.01,0.0,-0.88796,0.00011,11.97543]
[1780072664469,26.83,73901.01,0.0,-0.88796,0.00011,11.97543]
[1780072667661,26.83,73896.85,0.0,-0.88844,0.00011,11.93758]
[1780072668223,26.83,73896.85,0.0,-0.88844,0.00011,11.93758]
[1780072668668,26.83,73894.44,0.0,-0.88872,0.00011,11.9161]
[1780072670832,26.83,73896.04,0.0,-0.88854,0.00011,11.92988]
[1780072670682,26.83,73900.75,0.0,-0.88801,0.00011,11.97102]
[1780072670980,26.83,73900.75,0.0,-0.88801,0.00011,11.97102]
[1780072671180,26.83,73900.75,0.0,-0.88801,0.00011,11.97102]
[1780072674231,26.83,73900.09,0.0,-0.8881,0.00011,11.96428]
[1780072675623,26.83,73897.91,0.0,-0.88835,0.00011,11.94479]
[1780072675674,26.83,73897.91,0.0,-0.88835,0.00011,11.94479]
[1780072675728,26.83,73897.91,0.0,-0.88835,0.00011,11.94479]
[1780072680753,26.83,73894.76,0.0,-0.88873,0.00011,11.91524]
[1780072681785,26.83,73885.71,0.0,-0.88975,0.00011,11.83552]
[1780072682770,26.83,73870.09,0.0,-0.89149,0.00011,11.69869]
[1780072683777,26.83,73867.89,0.0,-0.89173,0.00011,11.67945]
[1780072688812,26.83,73864.58,0.0,-0.89209,0.00011,11.65105]
[1780072690826,26.83,73856.54,0.0,-0.89297,0.00011,11.58134]
[1780072692840,26.83,73852.69,0.0,-0.89339,0.00011,11.54795]
[1780072695267,26.83,73852.6,0.0,-0.8934,0.00011,11.54728]
[1780072695304,26.83,73852.6,0.0,-0.8934,0.00011,11.54728]
[1780072695470,26.83,73852.6,0.0,-0.8934,0.00011,11.54728]
[1780072700896,26.83,73852.05,0.0,-0.89346,0.00011,11.54198]
[1780072703423,26.83,73854.18,0.0,-0.89323,0.00011,11.56063]
[1780072703470,26.83,73854.18,0.0,-0.89323,0.00011,11.56063]
[1780072706221,26.83,73851.83,0.0,-0.89348,0.00011,11.54079]
[1780072707948,26.83,73839.73,0.0,-0.89478,0.00011,11.43681]
[1780072709634,26.83,73839.73,0.0,-0.89478,0.00011,11.43681]
[1780072709686,26.83,73839.73,0.0,-0.89478,0.00011,11.43681]
[1780072709735,26.83,73836.42,0.0,-0.89514,0.00011,11.40776]
[1780072714997,26.82,73838.13,0.0,-0.89506,0.00011,11.41299]
[1780072716587,26.82,73838.13,0.0,-0.89506,0.00011,11.41299]
[1780072716637,26.82,73838.13,0.0,-0.89506,0.00011,11.41299]
[1780072716717,26.82,73838.13,0.0,-0.89506,0.00011,11.41299]
[1780072716817,26.82,73838.01,0.0,-0.89508,0.00011,11.4112]
[1780072718661,26.82,73839.59,0.0,-0.89491,0.00011,11.42488]
[1780072718728,26.82,73839.59,0.0,-0.89491,0.00011,11.42488]
[1780072719722,26.82,73839.21,0.0,-0.89496,0.00011,11.42081]
[1780072721041,26.82,73822.97,0.0,-0.89672,0.00011,11.27984]
[1780072722048,26.82,73819.77,0.0,-0.89706,0.00011,11.25211]
[1780072726076,26.82,73828.88,0.0,-0.89609,0.00011,11.33021]
[1780072727883,26.81,73829.31,0.0,-0.8961,0.00011,11.32967]
[1780072730108,26.81,73835.94,0.0,-0.8954,0.00011,11.3861]
[1780072731115,26.81,73840.57,0.0,-0.8949,0.00011,11.42582]
[1780072734136,26.81,73849.38,0.0,-0.89395,0.00011,11.50183]
[1780072735143,26.81,73855.23,0.0,-0.89332,0.00011,11.55257]
[1780072738167,26.81,73859.47,0.0,-0.89285,0.00011,11.58941]
[1780072742213,26.81,73863.87,0.0,-0.89238,0.00011,11.62688]
[1780072744214,26.8,73868.44,0.0,-0.89188,0.00011,11.6662]
[1780072746228,26.8,73858.67,0.0,-0.89297,0.00011,11.58043]
[1780072747235,26.8,73854.54,0.0,-0.89342,0.00011,11.54431]
[1780072752271,26.8,73848.9,0.0,-0.89404,0.00011,11.4947]
[1780072755292,26.8,73840.5,0.0,-0.89495,0.00011,11.42178]
[1780072757306,26.8,73835.72,0.0,-0.89547,0.00011,11.38052]
[1780072758313,26.8,73831.46,0.0,-0.89592,0.00011,11.3438]
[1780072759320,26.8,73836.02,0.0,-0.89543,0.00011,11.38338]
[1780072764355,26.8,73832.83,0.0,-0.89577,0.00011,11.3563]
[1780072769390,26.8,73835.32,0.0,-0.89551,0.00011,11.37683]
[1780072771013,26.8,73837.37,0.0,-0.8953,0.00011,11.39425]
[1780072771067,26.8,73837.37,0.0,-0.8953,0.00011,11.39425]
[1780072771216,26.8,73837.37,0.0,-0.8953,0.00011,11.39425]
[1780072771406,26.8,73837.86,0.0,-0.89528,0.00011,11.39424]
[1780072774426,26.8,73845.95,0.0,-0.89441,0.00011,11.46369]
[1780072776440,26.8,73856.33,0.0,-0.89328,0.00011,11.5538]
[1780072777447,26.8,73859.74,0.0,-0.89291,0.00011,11.58333]
[1780072779460,26.8,73864.3,0.0,-0.89242,0.00011,11.62263]
[1780072782416,26.8,73865.34,0.0,-0.89231,0.00011,11.63118]
[1780072782469,26.8,73865.34,0.0,-0.89231,0.00011,11.63118]
[1780072782482,26.8,73865.89,0.0,-0.89225,0.00011,11.63571]
[1780072783612,26.8,73865.89,0.0,-0.89225,0.00011,11.63571]
[1780072783717,26.8,73865.89,0.0,-0.89225,0.00011,11.63571]
[1780072783819,26.8,73865.86,0.0,-0.89226,0.00011,11.63517]
[1780072789531,26.8,73866.99,0.0,-0.89215,0.00011,11.64337]
[1780072790540,26.79,73878.5,0.0,-0.89089,0.00011,11.74364]
[1780072791548,26.79,73882.73,0.0,-0.89042,0.00011,11.78024]
[1780072793562,26.79,73886.91,0.0,-0.88996,0.00011,11.81677]
[1780072798597,26.79,73885.43,0.0,-0.89013,0.00011,11.80332]
[1780072801622,26.79,73892.83,0.0,-0.8893,0.00011,11.86802]
[1780072802631,26.79,73899.27,0.0,-0.88858,0.00011,11.92446]
[1780072803637,26.79,73911.01,0.0,-0.88725,0.00011,12.02763]
[1780072804644,26.79,73912.12,0.0,-0.88713,0.00011,12.03743]
[1780072808674,26.79,73906.81,0.0,-0.88773,0.00011,11.99068]
[1780072813292,26.79,73907.37,0.0,-0.88766,0.00011,11.99589]
[1780072813345,26.79,73907.37,0.0,-0.88766,0.00011,11.99589]
[1780072813467,26.79,73907.37,0.0,-0.88766,0.00011,11.99589]
[1780072813709,26.79,73907.43,0.0,-0.88765,0.00011,11.99648]
[1780072814716,26.79,73915.33,0.0,-0.88676,0.00011,12.06623]
[1780072815723,26.79,73920.0,0.0,-0.88622,0.00011,12.10754]
[1780072816730,26.79,73918.88,0.0,-0.88635,0.00011,12.09759]
[1780072817736,26.79,73913.6,0.0,-0.88695,0.00011,12.05085]
[1780072819751,26.79,73909.47,0.0,-0.88743,0.00011,12.01429]
[1780072823779,26.79,73914.62,0.0,-0.88684,0.00011,12.05978]
[1780072824796,26.79,73934.17,0.0,-0.8846,0.00012,12.23277]
[1780072826811,26.79,73940.47,0.0,-0.88386,0.00012,12.28876]
[1780072831846,26.79,73944.74,0.0,-0.8834,0.00012,12.32294]
[1780072836884,26.79,73945.98,0.0,-0.88325,0.00012,12.33404]
[1780072837891,26.79,73951.38,0.0,-0.88262,0.00012,12.38206]
[1780072838898,26.79,73960.45,0.0,-0.88156,0.00012,12.46284]
[1780072839905,26.79,73965.3,0.0,-0.88099,0.00012,12.50601]
[1780072840912,26.79,73967.46,0.0,-0.88074,0.00012,12.52508]
[1780072844940,26.79,73968.54,0.0,-0.88062,0.00012,12.53362]
[1780072845530,26.79,73968.54,0.0,-0.88062,0.00012,12.53362]
[1780072846480,26.79,73969.91,0.0,-0.88046,0.00012,12.54631]
[1780072851558,26.8,73969.2,0.0,-0.88051,0.00012,12.54214]
[1780072851629,26.8,73969.2,0.0,-0.88051,0.00012,12.54214]
[1780072851721,26.8,73969.2,0.0,-0.88051,0.00012,12.54214]
[1780072854207,26.8,73971.24,0.0,-0.88025,0.00012,12.56161]
[1780072854217,26.8,73971.24,0.0,-0.88025,0.00012,12.56161]
[1780072854259,26.8,73971.24,0.0,-0.88025,0.00012,12.56161]
[1780072855010,26.8,73971.28,0.0,-0.88024,0.00012,12.56236]
[1780072858987,26.8,73972.29,0.0,-0.88011,0.00012,12.57253]
[1780072859043,26.8,73975.14,0.0,-0.87976,0.00012,12.59838]
[1780072859223,26.8,73975.14,0.0,-0.87976,0.00012,12.59838]
[1780072865091,26.8,73984.62,0.0,-0.87861,0.00012,12.68514]
[1780072867105,26.8,73989.71,0.0,-0.87799,0.00012,12.73115]
[1780072869259,26.8,73991.26,0.0,-0.8778,0.00012,12.7452]
[1780072869311,26.8,73991.26,0.0,-0.8778,0.00012,12.7452]
[1780072869470,26.8,73991.26,0.0,-0.8778,0.00012,12.7452]
[1780072872474,26.8,73991.68,0.0,-0.87775,0.00012,12.74938]
[1780072872519,26.8,73991.68,0.0,-0.87775,0.00012,12.74938]
[1780072872720,26.8,73991.68,0.0,-0.87775,0.00012,12.74938]
[1780072878868,26.81,73995.7,0.0,-0.87725,0.00012,12.78621]
[1780072878920,26.81,73995.7,0.0,-0.87725,0.00012,12.78621]
[1780072878971,26.81,73995.7,0.0,-0.87725,0.00012,12.78621]
[1780072880196,26.81,73987.51,0.0,-0.87823,0.00012,12.71302]
[1780072882210,26.81,73992.13,0.0,-0.87767,0.00012,12.75488]
[1780072883804,26.81,73992.13,0.0,-0.87767,0.00012,12.75488]
[1780072883856,26.81,73992.13,0.0,-0.87767,0.00012,12.75488]
[1780072883970,26.81,73992.13,0.0,-0.87767,0.00012,12.75488]
[1780072884028,26.81,73994.93,0.0,-0.87733,0.00012,12.78026]
[1780072885866,26.81,73995.87,0.0,-0.87722,0.00012,12.7887]
[1780072885920,26.81,73995.87,0.0,-0.87722,0.00012,12.7887]
[1780072885970,26.81,73995.87,0.0,-0.87722,0.00012,12.7887]
[1780072888535,26.81,73997.29,0.0,-0.87705,0.00012,12.80169]
[1780072888587,26.81,73997.29,0.0,-0.87705,0.00012,12.80169]
[1780072888724,26.81,73997.29,0.0,-0.87705,0.00012,12.80169]
[1780072888825,26.81,73997.71,0.0,-0.87699,0.00012,12.80555]
[1780072889441,26.81,73997.71,0.0,-0.87699,0.00012,12.80555]
[1780072889468,26.81,73997.71,0.0,-0.87699,0.00012,12.80555]
[1780072889495,26.81,73997.71,0.0,-0.87699,0.00012,12.80555]
[1780072889619,26.81,73997.71,0.0,-0.87699,0.00012,12.80555]
[1780072889724,26.81,73997.71,0.0,-0.87699,0.00012,12.80555]
[1780072895303,26.81,73997.91,0.0,-0.87699,0.00012,12.80398]
[1780072898545,26.81,73998.65,0.0,-0.8769,0.00012,12.81081]
[1780072898596,26.81,73998.65,0.0,-0.8769,0.00012,12.81081]
[1780072898724,26.81,73998.65,0.0,-0.8769,0.00012,12.81081]
[1780072902416,26.81,73999.57,0.0,-0.87678,0.00012,12.81945]
[1780072902467,26.81,73999.57,0.0,-0.87678,0.00012,12.81945]
[1780072902737,26.81,73999.57,0.0,-0.87678,0.00012,12.81945]
[1780072902838,26.81,73998.97,0.0,-0.87686,0.00012,12.81415]
[1780072904366,26.81,73992.75,0.0,-0.8776,0.00012,12.75853]
[1780072905373,26.81,73985.84,0.0,-0.87843,0.00012,12.69675]
[1780072906962,26.81,73985.84,0.0,-0.87843,0.00012,12.69675]
[1780072906970,26.81,73985.84,0.0,-0.87843,0.00012,12.69675]
[1780072907014,26.81,73985.84,0.0,-0.87843,0.00012,12.69675]
[1780072907063,26.82,73983.31,0.0,-0.87866,0.00012,12.6797]
[1780072907220,26.82,73983.31,0.0,-0.87866,0.00012,12.6797]
[1780072907819,26.82,73983.31,0.0,-0.87866,0.00012,12.6797]
[1780072907871,26.82,73983.31,0.0,-0.87866,0.00012,12.6797]
[1780072907967,26.82,73983.31,0.0,-0.87866,0.00012,12.6797]
[1780072908027,26.82,73983.53,0.0,-0.87859,0.00012,12.68451]
[1780072910482,26.83,73979.07,0.0,-0.87908,0.00012,12.64782]
[1780072914100,26.83,73976.41,0.0,-0.87935,0.00012,12.62765]
[1780072914148,26.83,73976.41,0.0,-0.87935,0.00012,12.62765]
[1780072914220,26.83,73976.72,0.0,-0.8793,0.00012,12.63113]
[1780072915161,26.83,73976.72,0.0,-0.8793,0.00012,12.63113]
[1780072915216,26.83,73976.81,0.0,-0.87929,0.00012,12.63194]
[1780072915467,26.83,73976.81,0.0,-0.87929,0.00012,12.63194]
[1780072915526,26.83,73977.13,0.0,-0.87925,0.00012,12.63515]
[1780072918547,26.84,73970.62,0.0,-0.88001,0.00012,12.57805]
[1780072919554,26.84,73966.06,0.0,-0.88054,0.00012,12.53778]
[1780072922575,26.84,73955.36,0.0,-0.88178,0.00012,12.44391]
[1780072923582,26.84,73949.46,0.0,-0.88247,0.00012,12.39167]
[1780072925596,26.84,73946.86,0.0,-0.88277,0.00012,12.36841]
[1780072928617,26.84,73939.69,0.0,-0.88361,0.00012,12.30466]
[1780072931638,26.84,73943.75,0.0,-0.88314,0.00012,12.34078]
[1780072935667,26.84,73942.87,0.0,-0.88324,0.00012,12.33294]
[1780072935716,26.84,73942.87,0.0,-0.88324,0.00012,12.33294]
[1780072935973,26.84,73942.87,0.0,-0.88324,0.00012,12.33294]
[1780072936746,26.84,73943.26,0.0,-0.88319,0.00012,12.3364]
[1780072936771,26.84,73943.26,0.0,-0.88319,0.00012,12.3364]
[1780072936967,26.84,73943.26,0.0,-0.88319,0.00012,12.3364]
[1780072937069,26.84,73943.98,0.0,-0.88311,0.00012,12.34278]
[1780072939696,26.84,73939.58,0.0,-0.88362,0.00012,12.30373]
[1780072942717,26.84,73931.79,0.0,-0.88452,0.00012,12.23488]
[1780072944730,26.84,73937.26,0.0,-0.88388,0.00012,12.28362]
[1780072947752,26.84,73939.22,0.0,-0.88365,0.00012,12.30114]
[1780072948736,26.84,73939.22,0.0,-0.88365,0.00012,12.30114]
[1780072948790,26.84,73939.22,0.0,-0.88365,0.00012,12.30114]
[1780072948974,26.84,73939.22,0.0,-0.88365,0.00012,12.30114]
[1780072950773,26.84,73947.27,0.0,-0.88272,0.00012,12.37274]
[1780072952790,26.84,73946.88,0.0,-0.88279,0.00012,12.36514]
[1780072954801,26.84,73941.29,0.0,-0.88345,0.00012,12.31545]
[1780072957577,26.84,73937.52,0.0,-0.88388,0.00012,12.28206]
[1780072957594,26.84,73937.52,0.0,-0.88388,0.00012,12.28206]
[1780072957720,26.84,73937.52,0.0,-0.88388,0.00012,12.28206]
[1780072958058,26.84,73937.52,0.0,-0.88388,0.00012,12.28206]
[1780072958110,26.84,73937.52,0.0,-0.88388,0.00012,12.28206]
[1780072958207,26.84,73935.45,0.0,-0.88412,0.00012,12.26388]
[1780072958219,26.84,73935.45,0.0,-0.88412,0.00012,12.26388]
[1780072963248,26.84,73934.55,0.0,-0.88422,0.00012,12.25641]
[1780072963300,26.84,73934.55,0.0,-0.88422,0.00012,12.25641]
[1780072963468,26.84,73934.55,0.0,-0.88422,0.00012,12.25641]
[1780072966889,26.84,73943.06,0.0,-0.88323,0.00012,12.33227]
[1780072967896,26.84,73946.94,0.0,-0.88277,0.00012,12.36678]
[1780072968319,26.84,73946.94,0.0,-0.88277,0.00012,12.36678]
[1780072968371,26.84,73946.94,0.0,-0.88277,0.00012,12.36678]
[1780072968475,26.84,73946.94,0.0,-0.88277,0.00012,12.36678]
[1780072968511,26.84,73946.94,0.0,-0.88277,0.00012,12.36678]
[1780072968567,26.84,73946.94,0.0,-0.88277,0.00012,12.36678]
[1780072968722,26.84,73946.94,0.0,-0.88277,0.00012,12.36678]
[1780072968903,26.84,73947.75,0.0,-0.88268,0.00012,12.37396]
[1780072970917,26.84,73943.56,0.0,-0.88317,0.00012,12.33662]
[1780072975952,26.84,73942.34,0.0,-0.88331,0.00012,12.32572]
[1780072980049,26.84,73942.28,0.0,-0.88332,0.00012,12.3252]
[1780072980101,26.84,73942.28,0.0,-0.88332,0.00012,12.3252]
[1780072980221,26.84,73942.28,0.0,-0.88332,0.00012,12.3252]
[1780072980385,26.84,73942.48,0.0,-0.88329,0.00012,12.32698]
[1780072980390,26.84,73942.48,0.0,-0.88329,0.00012,12.32698]
[1780072980473,26.84,73942.48,0.0,-0.88329,0.00012,12.32698]
[1780072980987,26.84,73941.88,0.0,-0.88336,0.00012,12.32166]
[1780072985016,26.84,73946.57,0.0,-0.88282,0.00012,12.3633]
[1780072985929,26.84,73946.57,0.0,-0.88282,0.00012,12.3633]
[1780072985968,26.84,73946.57,0.0,-0.88282,0.00012,12.3633]
[1780072985981,26.84,73946.57,0.0,-0.88282,0.00012,12.3633]
[1780072986022,26.84,73947.36,0.0,-0.88273,0.00012,12.37029]
[1780072986733,26.84,73947.36,0.0,-0.88273,0.00012,12.37029]
[1780072986967,26.84,73947.36,0.0,-0.88273,0.00012,12.37029]
[1780072987209,26.84,73947.36,0.0,-0.88273,0.00012,12.37029]
[1780072987217,26.84,73947.36,0.0,-0.88273,0.00012,12.37029]
[1780072988037,26.84,73943.79,0.0,-0.88314,0.00012,12.33849]
[1780072990466,26.84,73942.21,0.0,-0.88333,0.00012,12.32443]
[1780072996093,26.84,73940.22,0.0,-0.88356,0.00012,12.30691]
[1780072997093,26.84,73940.22,0.0,-0.88356,0.00012,12.30691]
[1780072997142,26.84,73940.22,0.0,-0.88356,0.00012,12.30691]
[1780072997194,26.84,73940.22,0.0,-0.88356,0.00012,12.30691]
[1780072997219,26.84,73940.22,0.0,-0.88356,0.00012,12.30691]
[1780072997240,26.84,73940.22,0.0,-0.88356,0.00012,12.30691]
[1780072997734,26.84,73941.09,0.0,-0.88346,0.00012,12.3147]
[1780072997967,26.84,73941.09,0.0,-0.88346,0.00012,12.3147]
[1780072998107,26.84,73940.98,0.0,-0.88347,0.00012,12.31375]
[1780073003146,26.84,73940.04,0.0,-0.88358,0.00012,12.30557]
[1780073007174,26.84,73943.79,0.0,-0.88314,0.00012,12.33902]
[1780073008052,26.84,73943.79,0.0,-0.88314,0.00012,12.33902]
[1780073008102,26.84,73943.79,0.0,-0.88314,0.00012,12.33902]
[1780073008221,26.84,73943.79,0.0,-0.88314,0.00012,12.33902]
[1780073008288,26.84,73946.77,0.0,-0.88279,0.00012,12.36547]
[1780073008470,26.84,73946.77,0.0,-0.88279,0.00012,12.36547]
[1780073009188,26.84,73947.11,0.0,-0.88275,0.00012,12.36845]
[1780073014222,26.84,73945.41,0.0,-0.88298,0.00012,12.3493]
[1780073015774,26.84,73945.17,0.0,-0.88301,0.00012,12.34716]
[1780073015827,26.84,73945.17,0.0,-0.88301,0.00012,12.34716]
[1780073015968,26.84,73945.17,0.0,-0.88301,0.00012,12.34716]
[1780073016038,26.84,73945.17,0.0,-0.88301,0.00012,12.34716]
[1780073016088,26.84,73945.17,0.0,-0.88301,0.00012,12.34716]
[1780073016219,26.84,73945.17,0.0,-0.88301,0.00012,12.34716]
[1780073016236,26.84,73944.53,0.0,-0.88308,0.00012,12.34148]
[1780073022279,26.84,73944.39,0.0,-0.8831,0.00012,12.34026]
[1780073027314,26.84,73944.58,0.0,-0.88308,0.00012,12.34201]
[1780073032349,26.84,73944.89,0.0,-0.88304,0.00012,12.34482]
[1780073033737,26.84,73944.89,0.0,-0.88304,0.00012,12.34482]
[1780073033788,26.84,73944.89,0.0,-0.88304,0.00012,12.34482]
[1780073033972,26.84,73944.89,0.0,-0.88304,0.00012,12.34482]
[1780073033978,26.84,73944.89,0.0,-0.88304,0.00012,12.34482]
[1780073034217,26.84,73944.89,0.0,-0.88304,0.00012,12.34482]
[1780073034023,26.84,73945.55,0.0,-0.88296,0.00012,12.35069]
[1780073034675,26.84,73945.55,0.0,-0.88296,0.00012,12.35069]
[1780073034729,26.84,73945.35,0.0,-0.88299,0.00012,12.34892]
[1780073036482,26.84,73945.33,0.0,-0.88299,0.00012,12.34875]
[1780073036583,26.84,73943.61,0.0,-0.88319,0.00012,12.33349]
[1780073038391,26.84,73925.9,0.0,-0.88524,0.00011,12.1767]
[1780073039573,26.84,73925.9,0.0,-0.88524,0.00011,12.1767]
[1780073039642,26.84,73925.9,0.0,-0.88524,0.00011,12.1767]
[1780073039722,26.84,73925.9,0.0,-0.88524,0.00011,12.1767]
[1780073039858,26.84,73925.9,0.0,-0.88524,0.00011,12.1767]
[1780073039914,26.84,73925.9,0.0,-0.88524,0.00011,12.1767]
[1780073039968,26.84,73925.9,0.0,-0.88524,0.00011,12.1767]
[1780073040069,26.84,73922.74,0.0,-0.88559,0.00011,12.14903]
[1780073042419,26.84,73930.84,0.0,-0.88465,0.00012,12.22151]
[1780073044433,26.84,73932.96,0.0,-0.8844,0.00012,12.24059]
[1780073047908,26.85,73932.47,0.0,-0.88446,0.00012,12.23656]
[1780073047962,26.85,73932.47,0.0,-0.88446,0.00012,12.23656]
[1780073047967,26.85,73932.47,0.0,-0.88446,0.00012,12.23656]
[1780073048114,26.85,73932.36,0.0,-0.88447,0.00012,12.23573]
[1780073052032,26.85,73931.88,0.0,-0.88452,0.00012,12.23192]
[1780073052472,26.85,73931.65,0.0,-0.88454,0.00012,12.23003]
[1780073052489,26.85,73929.31,0.0,-0.88481,0.00012,12.20946]
[1780073057523,26.85,73930.8,0.0,-0.88463,0.00012,12.22343]
[1780073062559,26.85,73931.08,0.0,-0.88459,0.00012,12.22659]
[1780073064046,26.85,73931.08,0.0,-0.88459,0.00012,12.22659]
[1780073064097,26.85,73931.08,0.0,-0.88459,0.00012,12.22659]
[1780073064222,26.85,73931.08,0.0,-0.88459,0.00012,12.22659]
[1780073064652,26.85,73931.15,0.0,-0.88457,0.00012,12.22749]
[1780073064719,26.85,73931.15,0.0,-0.88457,0.00012,12.22749]
[1780073064749,26.85,73931.14,0.0,-0.88457,0.00012,12.2274]
[1780073069608,26.85,73935.16,0.0,-0.8841,0.00012,12.26357]
[1780073070807,26.85,73935.16,0.0,-0.8841,0.00012,12.26357]
[1780073070859,26.85,73935.16,0.0,-0.8841,0.00012,12.26357]
[1780073070968,26.85,73935.16,0.0,-0.8841,0.00012,12.26357]
[1780073071242,26.85,73935.16,0.0,-0.8841,0.00012,12.26357]
[1780073071292,26.85,73935.16,0.0,-0.8841,0.00012,12.26357]
[1780073071069,26.85,73939.46,0.0,-0.88363,0.00012,12.29779]
[1780073071467,26.85,73939.46,0.0,-0.88363,0.00012,12.29779]
[1780073071623,26.85,73940.64,0.0,-0.8835,0.00012,12.30827]
[1780073075970,26.85,73943.67,0.0,-0.88315,0.00012,12.33512]
[1780073076021,26.85,73943.67,0.0,-0.88315,0.00012,12.33512]
[1780073076186,26.85,73943.67,0.0,-0.88315,0.00012,12.33512]
[1780073076222,26.85,73943.67,0.0,-0.88315,0.00012,12.33512]
[1780073076287,26.85,73943.31,0.0,-0.88319,0.00012,12.33186]
[1780073082153,26.85,73943.1,0.0,-0.88321,0.00012,12.32993]
[1780073082473,26.85,73942.83,0.0,-0.88325,0.00012,12.32749]
[1780073082700,26.85,73942.9,0.0,-0.88324,0.00012,12.32811]
[1780073086249,26.85,73942.71,0.0,-0.88326,0.00012,12.32639]
[1780073086300,26.85,73942.71,0.0,-0.88326,0.00012,12.32639]
[1780073086469,26.85,73942.59,0.0,-0.88327,0.00012,12.32531]
[1780073086528,26.85,73942.59,0.0,-0.88327,0.00012,12.32531]
[1780073086650,26.85,73942.59,0.0,-0.88327,0.00012,12.32531]
[1780073086722,26.85,73942.59,0.0,-0.88327,0.00012,12.32531]
[1780073086727,26.85,73944.88,0.0,-0.88301,0.00012,12.34563]
[1780073091762,26.85,73950.63,0.0,-0.88234,0.00012,12.39645]
[1780073093345,26.85,73950.63,0.0,-0.88234,0.00012,12.39645]
[1780073093371,26.85,73953.71,0.0,-0.88198,0.00012,12.42373]
[1780073093472,26.85,73953.71,0.0,-0.88198,0.00012,12.42373]
[1780073093680,26.85,73953.71,0.0,-0.88198,0.00012,12.42373]
[1780073093719,26.85,73953.71,0.0,-0.88198,0.00012,12.42373]
[1780073093720,26.85,73953.71,0.0,-0.88198,0.00012,12.42373]
[1780073093777,26.85,73958.63,0.0,-0.88141,0.00012,12.46736]
[1780073095730,26.85,73960.8,0.0,-0.88115,0.00012,12.48647]
[1780073095791,26.85,73965.04,0.0,-0.88066,0.00012,12.52401]
[1780073097805,26.85,73969.31,0.0,-0.88015,0.00012,12.56187]
[1780073099062,26.85,73969.31,0.0,-0.88015,0.00012,12.56187]
[1780073099114,26.85,73969.31,0.0,-0.88015,0.00012,12.56187]
[1780073099218,26.85,73969.31,0.0,-0.88015,0.00012,12.56187]
[1780073100828,26.85,73965.57,0.0,-0.8806,0.00012,12.52862]
[1780073102890,26.85,73963.7,0.0,-0.88082,0.00012,12.51163]
[1780073103096,26.85,73963.7,0.0,-0.88082,0.00012,12.51163]
[1780073103127,26.85,73963.7,0.0,-0.88082,0.00012,12.51163]
[1780073103222,26.85,73955.74,0.0,-0.88176,0.00012,12.44084]
[1780073103706,26.85,73955.74,0.0,-0.88176,0.00012,12.44084]
[1780073103856,26.85,73947.65,0.0,-0.8827,0.00012,12.36912]
[1780073105869,26.85,73953.09,0.0,-0.88206,0.00012,12.41772]
[1780073106875,26.85,73956.63,0.0,-0.88165,0.00012,12.44895]
[1780073107733,26.85,73956.63,0.0,-0.88165,0.00012,12.44895]
[1780073107786,26.85,73956.63,0.0,-0.88165,0.00012,12.44895]
[1780073107970,26.85,73956.63,0.0,-0.88165,0.00012,12.44895]
[1780073107992,26.85,73953.37,0.0,-0.88203,0.00012,12.41973]
[1780073109896,26.85,73946.79,0.0,-0.88281,0.00012,12.36093]
[1780073111910,26.85,73951.13,0.0,-0.8823,0.00012,12.39932]
[1780073112792,26.85,73951.13,0.0,-0.8823,0.00012,12.39932]
[1780073112836,26.85,73951.13,0.0,-0.8823,0.00012,12.39932]
[1780073112968,26.85,73951.13,0.0,-0.8823,0.00012,12.39932]
[1780073113057,26.85,73949.92,0.0,-0.88245,0.00012,12.38842]
[1780073114931,26.85,73946.68,0.0,-0.88283,0.00012,12.35942]
[1780073115938,26.85,73951.24,0.0,-0.8823,0.00012,12.39986]
[1780073119108,26.85,73951.59,0.0,-0.88226,0.00012,12.40271]
[1780073119160,26.85,73951.59,0.0,-0.88226,0.00012,12.40271]
[1780073119200,26.85,73948.68,0.0,-0.8826,0.00012,12.37672]
[1780073120470,26.85,73948.07,0.0,-0.88267,0.00012,12.37121]
[1780073122943,26.85,73947.24,0.0,-0.88277,0.00012,12.36367]
[1780073123199,26.85,73935.9,0.0,-0.88409,0.00012,12.26301]
[1780073123994,26.85,73938.47,0.0,-0.88379,0.00012,12.28587]
[1780073125001,26.85,73940.98,0.0,-0.8835,0.00012,12.30817]
[1780073130036,26.85,73940.67,0.0,-0.88353,0.00012,12.30551]
[1780073132051,26.85,73937.97,0.0,-0.88388,0.00012,12.27765]
[1780073133058,26.85,73932.67,0.0,-0.88449,0.00012,12.23077]
[1780073134065,26.85,73929.2,0.0,-0.88489,0.00012,12.20019]
[1780073135072,26.85,73924.72,0.0,-0.8854,0.00011,12.16075]
[1780073136079,26.85,73921.17,0.0,-0.88581,0.00011,12.12962]
[1780073137086,26.85,73914.55,0.0,-0.88656,0.00011,12.07149]
[1780073139104,26.85,73902.56,0.0,-0.88791,0.00011,11.96669]
[1780073140111,26.85,73901.12,0.0,-0.88807,0.00011,11.95454]
[1780073145146,26.85,73888.46,0.0,-0.88945,0.00011,11.84618]
[1780073146154,26.85,73884.71,0.0,-0.88987,0.00011,11.81364]
[1780073146519,26.85,73884.71,0.0,-0.88987,0.00011,11.81364]
[1780073148375,26.85,73888.47,0.0,-0.88945,0.00011,11.84638]
[1780073149175,26.85,73892.9,0.0,-0.88896,0.00011,11.88507]
[1780073150748,26.85,73894.3,0.0,-0.8888,0.00011,11.89716]
[1780073155224,26.85,73889.81,0.0,-0.88932,0.00011,11.85682]
[1780073158497,26.85,73887.9,0.0,-0.88954,0.00011,11.83971]
[1780073158547,26.85,73887.9,0.0,-0.88954,0.00011,11.83971]
[1780073159252,26.85,73893.29,0.0,-0.88893,0.00011,11.88683]
[1780073160259,26.85,73896.49,0.0,-0.88858,0.00011,11.91472]
[1780073163280,26.85,73902.85,0.0,-0.88787,0.00011,11.96989]
[1780073164287,26.85,73908.65,0.0,-0.88722,0.00011,12.02061]
[1780073168315,26.85,73913.1,0.0,-0.88671,0.00011,12.05995]
[1780073169322,26.85,73918.93,0.0,-0.88604,0.00011,12.11179]
[1780073171336,26.85,73921.65,0.0,-0.88572,0.00011,12.13648]
[1780073173350,26.85,73926.5,0.0,-0.88515,0.00011,12.17986]
[1780073174357,26.85,73930.51,0.0,-0.88469,0.00012,12.21558]
[1780073175364,26.85,73933.35,0.0,-0.88436,0.00012,12.2409]
[1780073176488,26.85,73934.9,0.0,-0.88418,0.00012,12.25477]
[1780073180399,26.85,73940.95,0.0,-0.88347,0.00012,12.30866]
[1780073181406,26.85,73947.08,0.0,-0.88276,0.00012,12.36309]
[1780073183420,26.85,73949.07,0.0,-0.88253,0.00012,12.38067]
[1780073186441,26.85,73946.27,0.0,-0.88286,0.00012,12.35547]
[1780073190469,26.85,73943.69,0.0,-0.88316,0.00012,12.33224]
[1780073195504,26.85,73944.72,0.0,-0.88308,0.00012,12.33718]
[1780073200539,26.85,73944.77,0.0,-0.88307,0.00012,12.33747]
[1780073204567,26.85,73948.5,0.0,-0.88264,0.00012,12.37043]
[1780073209601,26.85,73947.09,0.0,-0.88281,0.00012,12.35758]
[1780073211616,26.85,73941.65,0.0,-0.88344,0.00012,12.30919]
[1780073217658,26.85,73942.95,0.0,-0.88329,0.00012,12.32079]
[1780073220679,26.85,73930.4,0.0,-0.88474,0.00012,12.20966]
[1780073221686,26.85,73925.63,0.0,-0.88529,0.00011,12.16766]
[1780073222693,26.85,73928.26,0.0,-0.88499,0.00012,12.19113]
[1780073223700,26.85,73932.12,0.0,-0.88454,0.00012,12.22547]
[1780073224706,26.85,73935.43,0.0,-0.88415,0.00012,12.25492]
[1780073228735,26.85,73939.08,0.0,-0.88373,0.00012,12.28764]
[1780073233770,26.85,73940.73,0.0,-0.88353,0.00012,12.30257]
[1780073238806,26.85,73943.1,0.0,-0.88325,0.00012,12.3238]
[1780073240823,26.85,73939.72,0.0,-0.88364,0.00012,12.29387]
[1780073242837,26.85,73942.85,0.0,-0.88328,0.00012,12.32176]
[1780073244851,26.85,73939.75,0.0,-0.88364,0.00012,12.29431]
[1780073245858,26.85,73946.03,0.0,-0.88291,0.00012,12.3501]
[1780073247872,26.85,73940.91,0.0,-0.8835,0.00012,12.30467]
[1780073248879,26.85,73943.95,0.0,-0.88315,0.00012,12.33169]
[1780073249886,26.85,73953.63,0.0,-0.88202,0.00012,12.41769]
[1780073250893,26.85,73958.52,0.0,-0.88145,0.00012,12.46109]
[1780073252907,26.85,73962.62,0.0,-0.881,0.00012,12.49329]
[1780073253853,26.85,73962.62,0.0,-0.881,0.00012,12.49329]
[1780073253904,26.85,73962.62,0.0,-0.881,0.00012,12.49329]
[1780073254470,26.85,73962.62,0.0,-0.881,0.00012,12.49329]
[1780073253913,26.85,73965.07,0.0,-0.88071,0.00012,12.51491]
[1780073258948,26.85,73965.34,0.0,-0.8807,0.00012,12.5161]
[1780073264411,26.85,73966.2,0.0,-0.88061,0.00012,12.52274]
[1780073265998,26.85,73970.76,0.0,-0.88008,0.00012,12.56254]
[1780073267005,26.85,73973.9,0.0,-0.87971,0.00012,12.59023]
[1780073268012,26.85,73969.15,0.0,-0.88028,0.00012,12.54745]
[1780073269019,26.85,73965.58,0.0,-0.88071,0.00012,12.51529]
[1780073274054,26.84,73962.83,0.0,-0.88105,0.00012,12.48945]
[1780073279089,26.84,73962.84,0.0,-0.88107,0.00012,12.48833]
[1780073284124,26.84,73965.41,0.0,-0.88078,0.00012,12.50998]
[1780073289159,26.84,73954.9,0.0,-0.88203,0.00012,12.41502]
[1780073290166,26.84,73952.12,0.0,-0.88236,0.00012,12.39016]
[1780073295201,26.84,73953.29,0.0,-0.88223,0.00012,12.40003]
[1780073299229,26.84,73949.78,0.0,-0.88265,0.00012,12.36843]
[1780073304264,26.84,73950.04,0.0,-0.88262,0.00012,12.37047]
[1780073306278,26.84,73952.44,0.0,-0.88234,0.00012,12.39171]
[1780073308292,26.84,73957.32,0.0,-0.88177,0.00012,12.43495]
[1780073313327,26.83,73956.39,0.0,-0.88192,0.00012,12.42202]
[1780073314334,26.83,73952.78,0.0,-0.88235,0.00012,12.38976]
[1780073317355,26.83,73948.96,0.0,-0.8828,0.00012,12.35558]
[1780073318362,26.83,73944.66,0.0,-0.8833,0.00012,12.31736]
[1780073321382,26.83,73942.21,0.0,-0.88358,0.00012,12.29567]
[1780073322393,26.83,73939.77,0.0,-0.88387,0.00012,12.27407]
[1780073324406,26.83,73937.01,0.0,-0.88418,0.00012,12.24977]
[1780073329442,26.84,73936.13,0.0,-0.88428,0.00012,12.24256]
[1780073330449,26.84,73938.85,0.0,-0.88396,0.00012,12.26679]
[1780073335485,26.84,73941.17,0.0,-0.88369,0.00012,12.28776]
[1780073338505,26.84,73943.69,0.0,-0.88339,0.00012,12.31027]
[1780073343540,26.84,73945.59,0.0,-0.88317,0.00012,12.32721]
[1780073345553,26.84,73934.2,0.0,-0.88449,0.00012,12.22622]
[1780073346561,26.84,73931.62,0.0,-0.88479,0.00012,12.20336]
[1780073347568,26.84,73924.63,0.0,-0.88559,0.00011,12.14168]
[1780073349582,26.84,73922.69,0.0,-0.88581,0.00011,12.12497]
[1780073353610,26.84,73926.89,0.0,-0.88531,0.00011,12.16322]
[1780073356630,26.84,73924.26,0.0,-0.8856,0.00011,12.14069]
[1780073361666,26.84,73924.4,0.0,-0.88557,0.00011,12.14312]
[1780073363680,26.84,73937.83,0.0,-0.88402,0.00012,12.26244]
[1780073364687,26.84,73941.46,0.0,-0.88359,0.00012,12.29492]
[1780073366701,26.84,73948.81,0.0,-0.88273,0.00012,12.36019]
[1780073368715,26.84,73952.05,0.0,-0.88236,0.00012,12.38883]
[1780073373749,26.84,73952.7,0.0,-0.88232,0.00012,12.39014]
[1780073376771,26.84,73956.84,0.0,-0.88184,0.00012,12.42668]
[1780073377777,26.84,73953.79,0.0,-0.8822,0.00012,12.39941]
[1780073382813,26.84,73951.7,0.0,-0.88245,0.00012,12.3804]
[1780073387849,26.84,73948.66,0.0,-0.88281,0.00012,12.35302]
[1780073388856,26.84,73946.33,0.0,-0.88308,0.00012,12.3323]
[1780073390870,26.84,73951.74,0.0,-0.88245,0.00012,12.38032]
[1780073394898,26.84,73949.21,0.0,-0.88275,0.00012,12.35758]
[1780073396912,26.84,73946.65,0.0,-0.88305,0.00012,12.3348]
[1780073400940,26.84,73926.19,0.0,-0.88542,0.00011,12.15354]
[1780073401957,26.84,73912.51,0.0,-0.88698,0.00011,12.03308]
[1780073402959,26.84,73912.68,0.0,-0.88695,0.00011,12.03501]
[1780073405982,26.84,73915.24,0.0,-0.88664,0.00011,12.05881]
[1780073406990,26.84,73912.79,0.0,-0.88692,0.00011,12.03761]
[1780073410023,26.84,73910.09,0.0,-0.88721,0.00011,12.01508]
[1780073411022,26.85,73895.44,0.0,-0.88886,0.00011,11.88676]
[1780073412029,26.85,73895.84,0.0,-0.88881,0.00011,11.8909]
[1780073414043,26.85,73898.4,0.0,-0.88851,0.00011,11.91375]
[1780073416057,26.85,73895.23,0.0,-0.88887,0.00011,11.88586]
[1780073419078,26.85,73892.44,0.0,-0.88919,0.00011,11.86084]
[1780073423552,26.85,73894.89,0.0,-0.88892,0.00011,11.88165]
[1780073427286,26.84,73890.72,0.0,-0.8894,0.00011,11.84429]
[1780073432168,26.84,73887.16,0.0,-0.88984,0.00011,11.80839]
[1780073437047,26.84,73886.49,0.0,-0.88992,0.00011,11.80222]
[1780073437204,26.84,73880.45,0.0,-0.8906,0.00011,11.74922]
[1780073438211,26.84,73874.12,0.0,-0.8913,0.00011,11.69394]
[1780073440468,26.84,73875.35,0.0,-0.89116,0.00011,11.70474]
[1780073440569,26.84,73878.84,0.0,-0.89077,0.00011,11.73527]
[1780073442101,26.84,73879.57,0.0,-0.89069,0.00011,11.74166]
[1780073442148,26.84,73879.57,0.0,-0.89069,0.00011,11.74166]
[1780073442216,26.84,73879.57,0.0,-0.89069,0.00011,11.74166]
[1780073442239,26.84,73878.32,0.0,-0.89083,0.00011,11.73073]
[1780073447274,26.84,73885.46,0.0,-0.89004,0.00011,11.79314]
[1780073449086,26.84,73888.6,0.0,-0.88969,0.00011,11.82054]
[1780073449138,26.84,73888.6,0.0,-0.88969,0.00011,11.82054]
[1780073449218,26.84,73888.6,0.0,-0.88969,0.00011,11.82054]
[1780073449289,26.84,73888.73,0.0,-0.88967,0.00011,11.82155]
[1780073453732,26.84,73888.93,0.0,-0.88966,0.00011,11.82291]
[1780073453749,26.84,73887.04,0.0,-0.88987,0.00011,11.80623]
[1780073453773,26.84,73887.04,0.0,-0.88987,0.00011,11.80623]
[1780073453968,26.84,73887.04,0.0,-0.88987,0.00011,11.80623]
[1780073454324,26.84,73887.48,0.0,-0.88982,0.00011,11.80998]
[1780073459360,26.84,73889.12,0.0,-0.88965,0.00011,11.82377]
[1780073462391,26.84,73893.97,0.0,-0.88911,0.00011,11.86595]
[1780073463397,26.84,73902.11,0.0,-0.88819,0.00011,11.93722]
[1780073464433,26.84,73902.11,0.0,-0.88819,0.00011,11.93722]
[1780073464469,26.84,73902.11,0.0,-0.88819,0.00011,11.93722]
[1780073464481,26.84,73902.11,0.0,-0.88819,0.00011,11.93722]
[1780073464534,26.84,73904.08,0.0,-0.88797,0.00011,11.95424]
[1780073467668,26.84,73900.3,0.0,-0.88841,0.00011,11.92041]
[1780073467718,26.84,73900.3,0.0,-0.88841,0.00011,11.92041]
[1780073467717,26.84,73897.96,0.0,-0.88868,0.00011,11.89961]
[1780073473468,26.84,73895.73,0.0,-0.88894,0.00011,11.87868]
[1780073474306,26.84,73895.73,0.0,-0.88894,0.00011,11.87868]
[1780073474358,26.84,73895.73,0.0,-0.88894,0.00011,11.87868]
[1780073474467,26.84,73895.73,0.0,-0.88894,0.00011,11.87868]
[1780073474474,26.84,73898.25,0.0,-0.88866,0.00011,11.9006]
[1780073477495,26.83,73903.95,0.0,-0.88803,0.00011,11.94997]
[1780073478477,26.83,73903.95,0.0,-0.88803,0.00011,11.94997]
[1780073478718,26.83,73903.95,0.0,-0.88803,0.00011,11.94997]
[1780073478741,26.83,73906.66,0.0,-0.88773,0.00011,11.97351]
[1780073478968,26.83,73906.66,0.0,-0.88773,0.00011,11.97351]
[1780073479509,26.83,73907.93,0.0,-0.88758,0.00011,11.98475]
[1780073484547,26.83,73909.22,0.0,-0.88743,0.00011,11.99626]
[1780073487319,26.83,73908.18,0.0,-0.88755,0.00011,11.98717]
[1780073487374,26.83,73908.18,0.0,-0.88755,0.00011,11.98717]
[1780073487468,26.83,73908.18,0.0,-0.88755,0.00011,11.98717]
[1780073487568,26.83,73907.37,0.0,-0.88764,0.00011,11.98009]
[1780073492602,26.83,73908.64,0.0,-0.88753,0.00011,11.98752]
[1780073494858,26.83,73908.96,0.0,-0.88749,0.00011,11.9904]
[1780073494910,26.83,73908.96,0.0,-0.88749,0.00011,11.9904]
[1780073494969,26.83,73908.96,0.0,-0.88749,0.00011,11.9904]
[1780073495624,26.83,73909.75,0.0,-0.8874,0.00011,11.99738]
[1780073500659,26.83,73909.85,0.0,-0.88739,0.00011,11.99839]
[1780073504378,26.83,73909.67,0.0,-0.88741,0.00011,11.99685]
[1780073504430,26.83,73909.67,0.0,-0.88741,0.00011,11.99685]
[1780073504469,26.83,73909.67,0.0,-0.88741,0.00011,11.99685]
[1780073504687,26.84,73908.77,0.0,-0.88751,0.00011,11.98895]
[1780073507708,26.84,73915.45,0.0,-0.88675,0.00011,12.04785]
[1780073508690,26.84,73915.45,0.0,-0.88675,0.00011,12.04785]
[1780073508731,26.84,73915.45,0.0,-0.88675,0.00011,12.04785]
[1780073508737,26.84,73915.45,0.0,-0.88675,0.00011,12.04785]
[1780073508792,26.84,73919.34,0.0,-0.8863,0.00011,12.08211]
[1780073508965,26.84,73919.34,0.0,-0.8863,0.00011,12.08211]
[1780073509216,26.84,73919.34,0.0,-0.8863,0.00011,12.08211]
[1780073509722,26.83,73919.89,0.0,-0.88624,0.00011,12.08686]
[1780073514757,26.83,73885.89,0.0,-0.89009,0.00011,11.7875]
[1780073515310,26.83,73885.89,0.0,-0.89009,0.00011,11.7875]
[1780073515654,26.83,73885.89,0.0,-0.89009,0.00011,11.7875]
[1780073515764,26.83,73880.92,0.0,-0.89064,0.00011,11.74434]
[1780073516771,26.83,73876.2,0.0,-0.89117,0.00011,11.70264]
[1780073518133,26.83,73875.72,0.0,-0.89123,0.00011,11.69805]
[1780073518146,26.83,73875.72,0.0,-0.89123,0.00011,11.69805]
[1780073518341,26.83,73875.72,0.0,-0.89123,0.00011,11.69805]
[1780073518393,26.83,73875.72,0.0,-0.89123,0.00011,11.69805]
[1780073518548,26.83,73875.72,0.0,-0.89123,0.00011,11.69805]
[1780073518785,26.83,73875.2,0.0,-0.89129,0.00011,11.69311]
[1780073520799,26.83,73882.61,0.0,-0.89048,0.00011,11.75703]
[1780073523827,26.83,73887.57,0.0,-0.88995,0.00011,11.79889]
[1780073525843,26.83,73896.82,0.0,-0.88892,0.00011,11.87889]
[1780073526850,26.83,73897.28,0.0,-0.88888,0.00011,11.88225]
[1780073527857,26.83,73881.95,0.0,-0.8906,0.00011,11.74725]
[1780073530715,26.82,73880.25,0.0,-0.89082,0.00011,11.73074]
[1780073530878,26.82,73873.79,0.0,-0.89153,0.00011,11.67431]
[1780073532383,26.82,73873.79,0.0,-0.89153,0.00011,11.67431]
[1780073532429,26.82,73873.79,0.0,-0.89153,0.00011,11.67431]
[1780073532468,26.82,73873.79,0.0,-0.89153,0.00011,11.67431]
[1780073532741,26.82,73873.79,0.0,-0.89153,0.00011,11.67431]
[1780073532792,26.82,73873.79,0.0,-0.89153,0.00011,11.67431]
[1780073532842,26.82,73869.24,0.0,-0.89205,0.00011,11.63377]
[1780073532969,26.82,73869.24,0.0,-0.89205,0.00011,11.63377]
[1780073534914,26.82,73854.51,0.0,-0.89367,0.00011,11.505]
[1780073535919,26.82,73839.54,0.0,-0.8953,0.00011,11.37459]
[1780073536926,26.81,73833.57,0.0,-0.89602,0.00011,11.31755]
[1780073537933,26.81,73820.95,0.0,-0.89741,0.00011,11.20531]
[1780073538940,26.81,73825.08,0.0,-0.89697,0.00011,11.24059]
[1780073539947,26.81,73829.09,0.0,-0.89654,0.00011,11.27504]
[1780073541961,26.81,73836.74,0.0,-0.89573,0.00011,11.3407]
[1780073545355,26.8,73842.39,0.0,-0.89513,0.00011,11.38835]
[1780073548011,26.8,73846.13,0.0,-0.89474,0.00011,11.41999]
[1780073551025,26.8,73853.19,0.0,-0.89402,0.00011,11.47608]
[1780073554058,26.8,73860.49,0.0,-0.89324,0.00011,11.53806]
[1780073556072,26.8,73854.91,0.0,-0.89387,0.00011,11.48792]
[1780073557419,26.8,73854.91,0.0,-0.89387,0.00011,11.48792]
[1780073557475,26.8,73854.91,0.0,-0.89387,0.00011,11.48792]
[1780073557508,26.8,73854.91,0.0,-0.89387,0.00011,11.48792]
[1780073557617,26.8,73854.91,0.0,-0.89387,0.00011,11.48792]
[1780073557706,26.8,73854.91,0.0,-0.89387,0.00011,11.48792]
[1780073557724,26.8,73854.91,0.0,-0.89387,0.00011,11.48792]
[1780073557812,26.8,73850.57,0.0,-0.89435,0.00011,11.44974]
[1780073559191,26.79,73850.72,0.0,-0.89434,0.00011,11.4506]
[1780073559225,26.79,73850.72,0.0,-0.89434,0.00011,11.4506]
[1780073559897,26.79,73851.52,0.0,-0.89426,0.00011,11.45709]
[1780073559972,26.79,73851.52,0.0,-0.89426,0.00011,11.45709]
[1780073560000,26.79,73851.52,0.0,-0.89426,0.00011,11.45709]
[1780073560224,26.79,73851.52,0.0,-0.89426,0.00011,11.45709]
[1780073562640,26.79,73855.48,0.0,-0.89384,0.00011,11.49055]
[1780073562693,26.79,73855.48,0.0,-0.89384,0.00011,11.49055]
[1780073562723,26.79,73855.48,0.0,-0.89384,0.00011,11.49055]
[1780073562741,26.79,73856.74,0.0,-0.89371,0.00011,11.50101]
[1780073564438,26.79,73855.01,0.0,-0.8939,0.00011,11.48547]
[1780073564475,26.79,73855.01,0.0,-0.8939,0.00011,11.48547]
[1780073564516,26.79,73855.01,0.0,-0.8939,0.00011,11.48547]
[1780073566003,26.79,73851.73,0.0,-0.89426,0.00011,11.45651]
[1780073566225,26.79,73851.73,0.0,-0.89426,0.00011,11.45651]
[1780073572548,26.79,73855.12,0.0,-0.89393,0.00011,11.48289]
[1780073572554,26.79,73855.12,0.0,-0.89393,0.00011,11.48289]
[1780073572722,26.79,73855.12,0.0,-0.89393,0.00011,11.48289]
[1780073572866,26.79,73855.12,0.0,-0.89393,0.00011,11.48289]
[1780073572821,26.79,73857.83,0.0,-0.89364,0.00011,11.50597]
[1780073572903,26.79,73857.83,0.0,-0.89364,0.00011,11.50597]
[1780073572976,26.79,73857.83,0.0,-0.89364,0.00011,11.50597]
[1780073576343,26.78,73861.3,0.0,-0.89328,0.00011,11.53462]
[1780073576476,26.78,73861.3,0.0,-0.89328,0.00011,11.53462]
[1780073576593,26.78,73861.3,0.0,-0.89328,0.00011,11.53462]
[1780073581417,26.78,73864.02,0.0,-0.89302,0.00011,11.5559]
[1780073581472,26.78,73864.02,0.0,-0.89302,0.00011,11.5559]
[1780073583287,26.78,73882.08,0.0,-0.89103,0.00011,11.71308]
[1780073584294,26.78,73887.29,0.0,-0.89045,0.00011,11.75833]
[1780073586308,26.78,73892.08,0.0,-0.88993,0.00011,11.79941]
[1780073588321,26.78,73899.73,0.0,-0.88908,0.00011,11.86557]
[1780073590336,26.77,73904.8,0.0,-0.88853,0.00011,11.90893]
[1780073594364,26.77,73908.97,0.0,-0.88809,0.00011,11.94298]
[1780073596399,26.77,73895.56,0.0,-0.88961,0.00011,11.82474]
[1780073597401,26.77,73893.75,0.0,-0.88982,0.00011,11.80802]
[1780073600661,26.77,73893.63,0.0,-0.88985,0.00011,11.80593]
[1780073600713,26.77,73893.63,0.0,-0.88985,0.00011,11.80593]
[1780073600719,26.77,73893.63,0.0,-0.88985,0.00011,11.80593]
[1780073600751,26.77,73892.52,0.0,-0.88998,0.00011,11.79567]
[1780073601976,26.77,73889.3,0.0,-0.89034,0.00011,11.76692]
[1780073602057,26.77,73889.3,0.0,-0.89034,0.00011,11.76692]
[1780073602219,26.77,73889.3,0.0,-0.89034,0.00011,11.76692]
[1780073607471,26.76,73891.87,0.0,-0.89009,0.00011,11.7867]
[1780073609485,26.76,73879.61,0.0,-0.89147,0.00011,11.67827]
[1780073610492,26.76,73871.41,0.0,-0.89238,0.00011,11.60626]
[1780073611499,26.76,73865.86,0.0,-0.89303,0.00011,11.55367]
[1780073613641,26.76,73865.72,0.0,-0.89305,0.00011,11.55228]
[1780073613731,26.76,73865.72,0.0,-0.89305,0.00011,11.55228]
[1780073613738,26.76,73864.97,0.0,-0.89313,0.00011,11.54557]
[1780073614845,26.76,73864.97,0.0,-0.89313,0.00011,11.54557]
[1780073616876,26.76,73867.51,0.0,-0.89286,0.00011,11.56739]
[1780073616956,26.76,73870.08,0.0,-0.89258,0.00011,11.58961]
[1780073616974,26.76,73870.08,0.0,-0.89258,0.00011,11.58961]
[1780073617219,26.76,73870.08,0.0,-0.89258,0.00011,11.58961]
[1780073617541,26.76,73869.62,0.0,-0.89263,0.00011,11.58535]
[1780073621942,26.76,73869.66,0.0,-0.89263,0.00011,11.58502]
[1780073621994,26.76,73867.24,0.0,-0.8929,0.00011,11.56367]
[1780073622970,26.76,73868.04,0.0,-0.89282,0.00011,11.57044]
[1780073623021,26.76,73868.04,0.0,-0.89282,0.00011,11.57044]
[1780073623028,26.76,73868.04,0.0,-0.89282,0.00011,11.57044]
[1780073623221,26.76,73868.04,0.0,-0.89282,0.00011,11.57044]
[1780073623583,26.76,73867.81,0.0,-0.89285,0.00011,11.56821]
[1780073627034,26.75,73869.52,0.0,-0.89267,0.00011,11.58248]
[1780073627075,26.75,73869.52,0.0,-0.89267,0.00011,11.58248]
[1780073627217,26.75,73869.52,0.0,-0.89267,0.00011,11.58248]
[1780073628618,26.75,73877.42,0.0,-0.8918,0.00011,11.65102]
[1780073629016,26.75,73877.42,0.0,-0.8918,0.00011,11.65102]
[1780073629035,26.75,73877.42,0.0,-0.8918,0.00011,11.65102]
[1780073629222,26.75,73877.42,0.0,-0.8918,0.00011,11.65102]
[1780073629625,26.75,73878.77,0.0,-0.89166,0.00011,11.66249]
[1780073630633,26.75,73884.05,0.0,-0.89107,0.00011,11.70836]
[1780073632697,26.75,73886.86,0.0,-0.89077,0.00011,11.73257]
[1780073632724,26.75,73886.86,0.0,-0.89077,0.00011,11.73257]
[1780073632742,26.75,73886.86,0.0,-0.89077,0.00011,11.73257]
[1780073632976,26.75,73887.38,0.0,-0.89071,0.00011,11.73668]
[1780073638091,26.75,73886.04,0.0,-0.89089,0.00011,11.72268]
[1780073638142,26.75,73886.04,0.0,-0.89089,0.00011,11.72268]
[1780073638218,26.75,73886.04,0.0,-0.89089,0.00011,11.72268]
[1780073638688,26.75,73887.11,0.0,-0.89078,0.00011,11.73162]
[1780073639229,26.75,73887.11,0.0,-0.89078,0.00011,11.73162]
[1780073639281,26.75,73887.11,0.0,-0.89078,0.00011,11.73162]
[1780073639481,26.75,73887.11,0.0,-0.89078,0.00011,11.73162]
[1780073643694,26.74,73888.72,0.0,-0.89062,0.00011,11.74396]
[1780073643720,26.74,73888.72,0.0,-0.89062,0.00011,11.74396]
[1780073643746,26.74,73888.72,0.0,-0.89062,0.00011,11.74396]
[1780073644051,26.74,73889.16,0.0,-0.89058,0.00011,11.74736]
[1780073644219,26.74,73889.16,0.0,-0.89058,0.00011,11.74736]
[1780073644824,26.74,73889.16,0.0,-0.89058,0.00011,11.74736]
[1780073644876,26.74,73889.16,0.0,-0.89058,0.00011,11.74736]
[1780073644926,26.74,73889.98,0.0,-0.89049,0.00011,11.75409]
[1780073644967,26.74,73889.98,0.0,-0.89049,0.00011,11.75409]
[1780073645737,26.74,73890.44,0.0,-0.89045,0.00011,11.75765]
[1780073646569,26.74,73890.44,0.0,-0.89045,0.00011,11.75765]
[1780073646656,26.74,73890.44,0.0,-0.89045,0.00011,11.75765]
[1780073646723,26.74,73890.44,0.0,-0.89045,0.00011,11.75765]
[1780073650505,26.74,73892.44,0.0,-0.89025,0.00011,11.7733]
[1780073650718,26.74,73892.44,0.0,-0.89025,0.00011,11.7733]
[1780073650773,26.74,73897.67,0.0,-0.88966,0.00011,11.8192]
[1780073651942,26.74,73897.67,0.0,-0.88966,0.00011,11.8192]
[1780073653068,26.74,73899.06,0.0,-0.88951,0.00011,11.83117]
[1780073653119,26.74,73899.06,0.0,-0.88951,0.00011,11.83117]
[1780073653224,26.74,73899.06,0.0,-0.88951,0.00011,11.83117]
[1780073654720,26.74,73899.75,0.0,-0.88943,0.00011,11.83711]
[1780073654802,26.74,73899.73,0.0,-0.88944,0.00011,11.83679]
[1780073659837,26.74,73900.75,0.0,-0.88933,0.00011,11.84503]
[1780073663887,26.74,73913.09,0.0,-0.88794,0.00011,11.95315]
[1780073664899,26.74,73921.43,0.0,-0.88699,0.00011,12.02692]
[1780073665904,26.74,73929.37,0.0,-0.88608,0.00011,12.09719]
[1780073666911,26.74,73935.84,0.0,-0.88534,0.00012,12.15445]
[1780073669933,26.74,73938.34,0.0,-0.88506,0.00012,12.17605]
[1780073670940,26.74,73942.91,0.0,-0.88453,0.00012,12.21643]
[1780073672957,26.74,73946.13,0.0,-0.88419,0.00012,12.24137]
[1780073676682,26.74,73944.13,0.0,-0.88441,0.00012,12.22393]
[1780073676723,26.74,73944.13,0.0,-0.88441,0.00012,12.22393]
[1780073676985,26.74,73945.29,0.0,-0.88428,0.00012,12.23438]
[1780073677235,26.74,73945.29,0.0,-0.88428,0.00012,12.23438]
[1780073678000,26.74,73957.8,0.0,-0.88281,0.00012,12.34589]
[1780073678999,26.74,73961.37,0.0,-0.88239,0.00012,12.37786]
[1780073680723,26.74,73961.37,0.0,-0.88239,0.00012,12.37786]
[1780073680768,26.74,73962.23,0.0,-0.88229,0.00012,12.38541]
[1780073686335,26.74,73963.33,0.0,-0.88217,0.00012,12.39481]
[1780073686386,26.74,73963.33,0.0,-0.88217,0.00012,12.39481]
[1780073686470,26.74,73963.33,0.0,-0.88217,0.00012,12.39481]
[1780073686514,26.74,73963.33,0.0,-0.88217,0.00012,12.39481]
[1780073686549,26.74,73963.33,0.0,-0.88217,0.00012,12.39481]
[1780073686721,26.74,73963.33,0.0,-0.88217,0.00012,12.39481]
[1780073686801,26.74,73963.05,0.0,-0.88221,0.00012,12.39209]
[1780073689074,26.74,73958.18,0.0,-0.88278,0.00012,12.34844]
[1780073694347,26.74,73957.27,0.0,-0.88289,0.00012,12.34018]
[1780073694399,26.74,73957.27,0.0,-0.88289,0.00012,12.34018]
[1780073694467,26.74,73957.27,0.0,-0.88289,0.00012,12.34018]
[1780073694552,26.74,73956.56,0.0,-0.88297,0.00012,12.33383]
[1780073696124,26.74,73951.75,0.0,-0.88354,0.00012,12.29099]
[1780073697974,26.74,73951.75,0.0,-0.88354,0.00012,12.29099]
[1780073698027,26.74,73951.75,0.0,-0.88354,0.00012,12.29099]
[1780073698221,26.74,73950.1,0.0,-0.88373,0.00012,12.2763]
[1780073700585,26.73,73950.5,0.0,-0.88369,0.00012,12.27919]
[1780073700637,26.73,73950.5,0.0,-0.88369,0.00012,12.27919]
[1780073700725,26.73,73950.5,0.0,-0.88369,0.00012,12.27919]
[1780073700737,26.73,73949.68,0.0,-0.8838,0.00012,12.27121]
[1780073704199,26.73,73946.0,0.0,-0.88422,0.00012,12.23879]
[1780073705206,26.73,73940.69,0.0,-0.88483,0.00012,12.19169]
[1780073706213,26.73,73933.76,0.0,-0.88564,0.00012,12.12991]
[1780073707608,26.73,73933.76,0.0,-0.88564,0.00012,12.12991]
[1780073707620,26.73,73933.76,0.0,-0.88564,0.00012,12.12991]
[1780073707722,26.73,73933.76,0.0,-0.88564,0.00012,12.12991]
[1780073707823,26.73,73932.8,0.0,-0.88575,0.00012,12.12107]
[1780073709287,26.73,73932.19,0.0,-0.88582,0.00012,12.11566]
[1780073709337,26.73,73932.19,0.0,-0.88582,0.00012,12.11566]
[1780073709468,26.73,73932.19,0.0,-0.88582,0.00012,12.11566]
[1780073713302,26.73,73934.53,0.0,-0.88556,0.00012,12.136]
[1780073713355,26.73,73934.53,0.0,-0.88556,0.00012,12.136]
[1780073713470,26.73,73934.53,0.0,-0.88556,0.00012,12.136]
[1780073713568,26.73,73934.68,0.0,-0.88555,0.00012,12.1371]
[1780073719305,26.73,73932.35,0.0,-0.88582,0.00012,12.11581]
[1780073720312,26.73,73924.73,0.0,-0.8867,0.00011,12.04825]
[1780073721319,26.73,73916.18,0.0,-0.88767,0.00011,11.97269]
[1780073722706,26.73,73916.18,0.0,-0.88767,0.00011,11.97269]
[1780073722807,26.73,73914.68,0.0,-0.88784,0.00011,11.95959]
[1780073723333,26.73,73911.47,0.0,-0.88821,0.00011,11.93142]
[1780073724340,26.73,73903.19,0.0,-0.88914,0.00011,11.85865]
[1780073725346,26.73,73901.37,0.0,-0.88934,0.00011,11.84294]
[1780073726354,26.73,73904.82,0.0,-0.88895,0.00011,11.87364]
[1780073730382,26.73,73901.49,0.0,-0.88931,0.00011,11.84546]
[1780073731833,26.73,73901.49,0.0,-0.88931,0.00011,11.84546]
[1780073731846,26.74,73898.86,0.0,-0.88963,0.00011,11.81871]
[1780073732966,26.73,73896.16,0.0,-0.88993,0.00011,11.79494]
[1780073735943,26.73,73895.44,0.0,-0.89002,0.00011,11.78861]
[1780073735967,26.73,73895.44,0.0,-0.89002,0.00011,11.78861]
[1780073735996,26.73,73895.44,0.0,-0.89002,0.00011,11.78861]
[1780073739792,26.74,73893.66,0.0,-0.89021,0.00011,11.77299]
[1780073739967,26.74,73893.66,0.0,-0.89021,0.00011,11.77299]
[1780073745487,26.74,73891.55,0.0,-0.89045,0.00011,11.75472]
[1780073747501,26.74,73885.91,0.0,-0.89108,0.00011,11.70534]
[1780073751009,26.74,73883.79,0.0,-0.89131,0.00011,11.68701]
[1780073751046,26.74,73883.79,0.0,-0.89131,0.00011,11.68701]
[1780073751224,26.74,73883.97,0.0,-0.89129,0.00011,11.68873]
[1780073756566,26.73,73881.76,0.0,-0.89156,0.00011,11.66756]
[1780073760601,26.73,73870.99,0.0,-0.89276,0.00011,11.57225]
[1780073761608,26.73,73866.08,0.0,-0.8933,0.00011,11.52926]
[1780073762615,26.73,73863.62,0.0,-0.89358,0.00011,11.50773]
[1780073764629,26.73,73860.43,0.0,-0.89393,0.00011,11.47986]
[1780073766180,26.73,73860.58,0.0,-0.89391,0.00011,11.48114]
[1780073766225,26.73,73860.58,0.0,-0.89391,0.00011,11.48114]
[1780073766232,26.73,73860.58,0.0,-0.89391,0.00011,11.48114]
[1780073769664,26.73,73858.19,0.0,-0.89417,0.00011,11.46023]
[1780073770430,26.73,73858.19,0.0,-0.89417,0.00011,11.46023]
[1780073770467,26.73,73858.19,0.0,-0.89417,0.00011,11.46023]
[1780073773692,26.73,73869.04,0.0,-0.89298,0.00011,11.55474]
[1780073774698,26.73,73871.15,0.0,-0.89275,0.00011,11.57302]
[1780073775618,26.73,73871.15,0.0,-0.89275,0.00011,11.57302]
[1780073775668,26.73,73871.15,0.0,-0.89275,0.00011,11.57302]
[1780073775722,26.73,73871.15,0.0,-0.89275,0.00011,11.57302]
[1780073777720,26.73,73875.98,0.0,-0.89223,0.00011,11.61472]
[1780073779733,26.73,73879.7,0.0,-0.89182,0.00011,11.64679]
[1780073780741,26.73,73885.88,0.0,-0.89114,0.00011,11.70064]
[1780073781748,26.73,73895.4,0.0,-0.89008,0.00011,11.78383]
[1780073782755,26.73,73898.86,0.0,-0.88969,0.00011,11.81422]
[1780073785582,26.73,73897.52,0.0,-0.88984,0.00011,11.8023]
[1780073785632,26.73,73897.52,0.0,-0.88984,0.00011,11.8023]
[1780073785729,26.73,73897.52,0.0,-0.88984,0.00011,11.8023]
[1780073787795,26.73,73900.03,0.0,-0.88956,0.00011,11.82423]
[1780073790814,26.73,73904.37,0.0,-0.88908,0.00011,11.86219]
[1780073792464,26.73,73904.42,0.0,-0.8891,0.00011,11.85854]
[1780073792469,26.73,73904.42,0.0,-0.8891,0.00011,11.85854]
[1780073792724,26.73,73904.42,0.0,-0.8891,0.00011,11.85854]
[1780073794841,26.73,73908.05,0.0,-0.8887,0.00011,11.89014]
[1780073799877,26.73,73907.56,0.0,-0.88876,0.00011,11.8849]
[1780073800341,26.73,73907.56,0.0,-0.88876,0.00011,11.8849]
[1780073800393,26.73,73907.56,0.0,-0.88876,0.00011,11.8849]
[1780073800468,26.73,73907.56,0.0,-0.88876,0.00011,11.8849]
[1780073801891,26.73,73898.87,0.0,-0.88975,0.00011,11.80806]
[1780073802898,26.72,73896.02,0.0,-0.89007,0.00011,11.78295]
[1780073807932,26.72,73895.66,0.0,-0.89011,0.00011,11.77974]
[1780073810432,26.72,73895.33,0.0,-0.89015,0.00011,11.77681]
[1780073810470,26.72,73895.33,0.0,-0.89015,0.00011,11.77681]
[1780073815717,26.72,73895.44,0.0,-0.89014,0.00011,11.77777]
[1780073815769,26.72,73895.44,0.0,-0.89014,0.00011,11.77777]
[1780073815968,26.72,73895.44,0.0,-0.89014,0.00011,11.77777]
[1780073819010,26.72,73903.5,0.0,-0.88923,0.00011,11.8485]
[1780073822700,26.72,73905.18,0.0,-0.88905,0.00011,11.8629]
[1780073822730,26.72,73905.18,0.0,-0.88905,0.00011,11.8629]
[1780073829428,26.72,73907.27,0.0,-0.88882,0.00011,11.88029]
[1780073830089,26.72,73900.13,0.0,-0.88963,0.00011,11.81727]
[1780073830728,26.72,73900.13,0.0,-0.88963,0.00011,11.81727]
[1780073831096,26.72,73897.48,0.0,-0.88993,0.00011,11.79391]
[1780073835124,26.72,73894.28,0.0,-0.89029,0.00011,11.76572]
[1780073835692,26.72,73894.28,0.0,-0.89029,0.00011,11.76572]
[1780073836723,26.72,73894.0,0.0,-0.89032,0.00011,11.76328]
[1780073839152,26.72,73886.03,0.0,-0.89121,0.00011,11.69343]
[1780073840159,26.72,73882.14,0.0,-0.89165,0.00011,11.65902]
[1780073840483,26.72,73882.14,0.0,-0.89165,0.00011,11.65902]
[1780073840535,26.72,73882.14,0.0,-0.89165,0.00011,11.65902]
[1780073840726,26.72,73882.14,0.0,-0.89165,0.00011,11.65902]
[1780073842174,26.72,73879.44,0.0,-0.89195,0.00011,11.63481]
[1780073847857,26.72,73878.7,0.0,-0.89205,0.00011,11.6273]
[1780073847909,26.72,73878.7,0.0,-0.89205,0.00011,11.6273]
[1780073847966,26.72,73878.7,0.0,-0.89205,0.00011,11.6273]
[1780073852244,26.72,73881.51,0.0,-0.89179,0.00011,11.64629]
[1780073854323,26.72,73882.51,0.0,-0.89168,0.00011,11.65477]
[1780073854376,26.72,73882.51,0.0,-0.89168,0.00011,11.65477]
[1780073854470,26.72,73882.51,0.0,-0.89168,0.00011,11.65477]
[1780073855903,26.72,73883.52,0.0,-0.89158,0.00011,11.66295]
[1780073859294,26.71,73887.54,0.0,-0.89115,0.00011,11.69673]
[1780073863495,26.71,73889.55,0.0,-0.89094,0.00011,11.71317]
[1780073869365,26.71,73888.02,0.0,-0.89115,0.00011,11.69674]
[1780073874400,26.7,73890.15,0.0,-0.89094,0.00011,11.7134]
[1780073879435,26.7,73889.79,0.0,-0.89101,0.00011,11.70775]
[1780073884469,26.7,73890.12,0.0,-0.891,0.00011,11.70863]
[1780073885477,26.7,73898.63,0.0,-0.89005,0.00011,11.78341]
[1780073886484,26.7,73904.52,0.0,-0.88939,0.00011,11.83479]
[1780073890515,26.7,73912.25,0.0,-0.88853,0.00011,11.90235]
[1780073891520,26.7,73917.73,0.0,-0.88791,0.00011,11.95052]
[1780073892527,26.7,73920.87,0.0,-0.88755,0.00011,11.97839]
[1780073894541,26.7,73926.15,0.0,-0.88694,0.00011,12.02524]
[1780073899578,26.7,73927.27,0.0,-0.88681,0.00011,12.03512]
[1780073901583,26.7,73927.23,0.0,-0.88682,0.00011,12.03477]
[1780073907632,26.7,73926.1,0.0,-0.88695,0.00011,12.02489]
[1780073912667,26.7,73927.51,0.0,-0.88681,0.00011,12.03357]
[1780073917702,26.7,73926.1,0.0,-0.88697,0.00011,12.02131]
[1780073921730,26.7,73921.22,0.0,-0.88753,0.00011,11.97802]
[1780073926765,26.69,73918.29,0.0,-0.88788,0.00011,11.95095]
[1780073928779,26.69,73915.56,0.0,-0.8882,0.00011,11.92644]
[1780073932926,26.69,73914.88,0.0,-0.88828,0.00011,11.91991]
[1780073933157,26.69,73914.88,0.0,-0.88828,0.00011,11.91991]
[1780073933177,26.69,73991.31,0.0,-0.87936,0.00012,12.60123]
[1780073933818,26.69,74011.34,0.0,-0.87695,0.00012,12.78083]
[1780073934327,26.69,74011.34,0.0,-0.87695,0.00012,12.78083]
[1780073934831,26.68,74006.78,0.0,-0.87764,0.00012,12.72975]
[1780073936146,26.68,74006.78,0.0,-0.87764,0.00012,12.72975]
[1780073936158,26.68,73997.02,0.0,-0.87883,0.00012,12.64092]
[1780073936843,26.67,73996.78,0.0,-0.87887,0.00012,12.63797]
[1780073937994,26.67,73996.78,0.0,-0.87887,0.00012,12.63797]
[1780073938083,26.67,73997.21,0.0,-0.87882,0.00012,12.64147]
[1780073941878,26.67,74001.26,0.0,-0.87835,0.00012,12.67636]
[1780073942884,26.67,73996.72,0.0,-0.87891,0.00012,12.63506]
[1780073943993,26.67,73996.72,0.0,-0.87891,0.00012,12.63506]
[1780073944064,26.67,73988.43,0.0,-0.87991,0.00012,12.56016]
[1780073944904,26.67,73984.09,0.0,-0.88043,0.00012,12.52054]
[1780073947925,26.67,73988.07,0.0,-0.87998,0.00012,12.5549]
[1780073949939,26.67,73982.78,0.0,-0.88061,0.00012,12.50697]
[1780073954974,26.67,73975.0,0.0,-0.88155,0.00012,12.43657]
[1780073955976,26.67,73975.0,0.0,-0.88155,0.00012,12.43657]
[1780073961020,26.67,73963.44,0.0,-0.88291,0.00012,12.33286]
[1780073962027,26.67,73962.88,0.0,-0.88298,0.00012,12.32753]
[1780073963988,26.66,73963.01,0.0,-0.88297,0.00012,12.32838]
[1780073966054,26.66,73970.06,0.0,-0.88216,0.00012,12.39036]
[1780073967980,26.66,73968.61,0.0,-0.88233,0.00012,12.37697]
[1780073968070,26.66,73967.97,0.0,-0.88242,0.00012,12.37086]
[1780073973105,26.66,73968.29,0.0,-0.88241,0.00012,12.36952]
[1780073978140,26.66,73971.58,0.0,-0.88205,0.00012,12.397]
[1780073980158,26.66,73966.79,0.0,-0.88263,0.00012,12.35335]
[1780073984186,26.66,73962.77,0.0,-0.88309,0.00012,12.31779]
[1780073985193,26.66,73957.66,0.0,-0.88369,0.00012,12.27226]
[1780073985983,26.66,73957.66,0.0,-0.88369,0.00012,12.27226]
[1780073991235,26.66,73955.68,0.0,-0.88393,0.00012,12.25368]
[1780073996271,26.66,73955.89,0.0,-0.88392,0.00012,12.25452]
[1780074001306,26.65,73954.22,0.0,-0.88413,0.00012,12.2391]
[1780074003320,26.65,73962.32,0.0,-0.88318,0.00012,12.31145]
[1780074006341,26.66,73969.27,0.0,-0.88235,0.00012,12.37399]
[1780074007348,26.66,73976.57,0.0,-0.88149,0.00012,12.43942]
[1780074007971,26.66,73976.57,0.0,-0.88149,0.00012,12.43942]
[1780074008355,26.66,73985.28,0.0,-0.88045,0.00012,12.51752]
[1780074009972,26.66,73985.28,0.0,-0.88045,0.00012,12.51752]
[1780074010046,26.65,73987.1,0.0,-0.88024,0.00012,12.53353]
[1780074015407,26.65,73981.9,0.0,-0.88087,0.00012,12.48591]
[1780074018428,26.65,73975.68,0.0,-0.88162,0.00012,12.42979]
[1780074019972,26.65,73975.68,0.0,-0.88162,0.00012,12.42979]
[1780074022457,26.65,73977.27,0.0,-0.88143,0.00012,12.44401]
[1780074023969,26.65,73977.27,0.0,-0.88143,0.00012,12.44401]
[1780074024071,26.65,73981.65,0.0,-0.88091,0.00012,12.4833]
[1780074025477,26.65,73989.26,0.0,-0.88,0.00012,12.55156]
[1780074027974,26.65,73992.94,0.0,-0.87956,0.00012,12.58451]
[1780074028025,26.65,73998.87,0.0,-0.87886,0.00012,12.63747]
[1780074029974,26.65,73998.66,0.0,-0.87888,0.00012,12.63557]
[1780074030069,26.65,73998.29,0.0,-0.87894,0.00012,12.63165]
[1780074033975,26.65,73998.38,0.0,-0.87896,0.00012,12.62786]
[1780074039628,26.65,73998.76,0.0,-0.87894,0.00012,12.62966]
[1780074039680,26.65,73998.76,0.0,-0.87894,0.00012,12.62966]
[1780074039718,26.65,73998.76,0.0,-0.87894,0.00012,12.62966]
[1780074039819,26.65,73999.18,0.0,-0.8789,0.00012,12.63291]
[1780074043970,26.65,73997.27,0.0,-0.87914,0.00012,12.61492]
[1780074044072,26.65,73992.88,0.0,-0.87967,0.00012,12.57518]
[1780074046284,26.64,73991.94,0.0,-0.87978,0.00012,12.56655]
[1780074046336,26.64,73991.94,0.0,-0.87978,0.00012,12.56655]
[1780074046467,26.64,73991.5,0.0,-0.87984,0.00012,12.56243]
[1780074048223,26.64,73991.53,0.0,-0.87983,0.00012,12.5627]
[1780074048276,26.64,73991.53,0.0,-0.87983,0.00012,12.5627]
[1780074048309,26.64,73991.65,0.0,-0.87982,0.00012,12.56347]
[1780074048467,26.64,73991.65,0.0,-0.87982,0.00012,12.56347]
[1780074054689,26.64,73993.81,0.0,-0.87958,0.00012,12.58176]
[1780074056704,26.64,73999.86,0.0,-0.87886,0.00012,12.63606]
[1780074059050,26.64,74002.56,0.0,-0.87854,0.00012,12.65996]
[1780074059197,26.64,74002.56,0.0,-0.87854,0.00012,12.65996]
[1780074059221,26.64,74002.56,0.0,-0.87854,0.00012,12.65996]
[1780074061749,26.64,74011.08,0.0,-0.87752,0.00012,12.73561]
[1780074062753,26.64,74018.48,0.0,-0.87662,0.00012,12.80249]
[1780074063761,26.64,74022.83,0.0,-0.87609,0.00012,12.84213]
[1780074066782,26.64,74028.54,0.0,-0.87538,0.00012,12.89448]
[1780074071970,26.64,74026.32,0.0,-0.87564,0.00012,12.87499]
[1780074072022,26.64,74026.32,0.0,-0.87564,0.00012,12.87499]
[1780074072222,26.64,74026.32,0.0,-0.87564,0.00012,12.87499]
[1780074077859,26.64,74023.73,0.0,-0.87594,0.00012,12.85293]
[1780074079721,26.64,74024.6,0.0,-0.87583,0.00012,12.86103]
[1780074079773,26.64,74024.6,0.0,-0.87583,0.00012,12.86103]
[1780074079978,26.64,74024.6,0.0,-0.87583,0.00012,12.86103]
[1780074083130,26.65,74027.93,0.0,-0.87541,0.00012,12.89179]
[1780074083143,26.65,74027.93,0.0,-0.87541,0.00012,12.89179]
[1780074083219,26.65,74027.93,0.0,-0.87541,0.00012,12.89179]
[1780074086494,26.65,74029.06,0.0,-0.87526,0.00012,12.9027]
[1780074086517,26.65,74029.06,0.0,-0.87526,0.00012,12.9027]
[1780074086721,26.65,74029.06,0.0,-0.87526,0.00012,12.9027]
[1780074089945,26.65,74036.54,0.0,-0.87433,0.00012,12.97104]
[1780074091959,26.65,74041.89,0.0,-0.8737,0.00012,13.01565]
[1780074093470,26.65,74042.17,0.0,-0.87367,0.00012,13.01819]
[1780074093550,26.65,74042.17,0.0,-0.87367,0.00012,13.01819]
[1780074093724,26.65,74042.17,0.0,-0.87367,0.00012,13.01819]
[1780074095987,26.65,74037.23,0.0,-0.87428,0.00012,12.97335]
[1780074100190,26.65,74038.75,0.0,-0.87409,0.00012,12.98728]
[1780074100225,26.65,74038.75,0.0,-0.87409,0.00012,12.98728]
[1780074100313,26.65,74038.75,0.0,-0.87409,0.00012,12.98728]
[1780074102030,26.65,74034.54,0.0,-0.87461,0.00012,12.94919]
[1780074105250,26.65,74032.17,0.0,-0.8749,0.00012,12.92791]
[1780074105254,26.65,74032.17,0.0,-0.8749,0.00012,12.92791]
[1780074105352,26.65,74032.2,0.0,-0.87489,0.00012,12.9283]
[1780074105466,26.65,74032.2,0.0,-0.87489,0.00012,12.9283]
[1780074109406,26.65,74035.72,0.0,-0.87445,0.00012,12.96054]
[1780074109447,26.65,74035.72,0.0,-0.87445,0.00012,12.96054]
[1780074109471,26.65,74037.29,0.0,-0.87426,0.00012,12.97484]
[1780074113760,26.65,74034.42,0.0,-0.87461,0.00012,12.949]
[1780074113986,26.65,74034.42,0.0,-0.87461,0.00012,12.949]
[1780074114016,26.65,74034.42,0.0,-0.87461,0.00012,12.949]
[1780074114224,26.65,74034.42,0.0,-0.87461,0.00012,12.949]
[1780074114325,26.65,74036.36,0.0,-0.87437,0.00012,12.96667]
[1780074114911,26.65,74036.36,0.0,-0.87437,0.00012,12.96667]
[1780074114963,26.65,74036.36,0.0,-0.87437,0.00012,12.96667]
[1780074114978,26.65,74036.36,0.0,-0.87437,0.00012,12.96667]
[1780074117986,26.65,74037.06,0.0,-0.87428,0.00012,12.97316]
[1780074120158,26.65,74032.18,0.0,-0.87488,0.00012,12.9291]
[1780074121165,26.65,74023.49,0.0,-0.87595,0.00012,12.85053]
[1780074122172,26.65,74005.67,0.0,-0.87811,0.00012,12.68979]
[1780074123193,26.65,74007.23,0.0,-0.87792,0.00012,12.7044]
[1780074126892,26.65,74010.49,0.0,-0.87752,0.00012,12.73383]
[1780074126937,26.65,74010.49,0.0,-0.87752,0.00012,12.73383]
[1780074126969,26.65,74010.49,0.0,-0.87752,0.00012,12.73383]
[1780074129233,26.65,74003.65,0.0,-0.87835,0.00012,12.67197]
[1780074132255,26.65,73997.25,0.0,-0.87913,0.00012,12.6135]
[1780074133262,26.65,73991.43,0.0,-0.87984,0.00012,12.56093]
[1780074138197,26.65,73991.51,0.0,-0.87983,0.00012,12.5611]
[1780074138222,26.65,73991.51,0.0,-0.87983,0.00012,12.5611]
[1780074139109,26.65,73991.97,0.0,-0.87978,0.00012,12.56511]
[1780074141319,26.65,73982.91,0.0,-0.88087,0.00012,12.48341]
[1780074141979,26.65,73982.91,0.0,-0.88087,0.00012,12.48341]
[1780074145347,26.65,73972.61,0.0,-0.88209,0.00012,12.391]
[1780074146278,26.65,73972.61,0.0,-0.88209,0.00012,12.391]
[1780074146283,26.65,73972.61,0.0,-0.88209,0.00012,12.391]
[1780074146468,26.65,73972.61,0.0,-0.88209,0.00012,12.391]
[1780074148368,26.65,73960.68,0.0,-0.88349,0.00012,12.28465]
[1780074149375,26.65,73955.05,0.0,-0.88414,0.00012,12.23465]
[1780074151389,26.65,73949.17,0.0,-0.88486,0.00012,12.17853]
[1780074156424,26.65,73950.09,0.0,-0.88475,0.00012,12.18676]
[1780074159922,26.65,73949.11,0.0,-0.88486,0.00012,12.178]
[1780074159970,26.65,73949.11,0.0,-0.88486,0.00012,12.178]
[1780074160377,26.65,73949.11,0.0,-0.88486,0.00012,12.178]
[1780074163473,26.65,73942.97,0.0,-0.88558,0.00012,12.12334]
[1780074163975,26.65,73942.97,0.0,-0.88558,0.00012,12.12334]
[1780074164480,26.65,73939.05,0.0,-0.88603,0.00012,12.08857]
[1780074166494,26.65,73932.9,0.0,-0.88673,0.00011,12.03422]
[1780074168508,26.65,73932.41,0.0,-0.88679,0.00011,12.02955]
[1780074168899,26.65,73932.41,0.0,-0.88679,0.00011,12.02955]
[1780074168952,26.65,73932.41,0.0,-0.88679,0.00011,12.02955]
[1780074168967,26.65,73932.41,0.0,-0.88679,0.00011,12.02955]
[1780074173550,26.65,73928.2,0.0,-0.88729,0.00011,11.99129]
[1780074175564,26.65,73922.72,0.0,-0.88792,0.00011,11.94253]
[1780074177578,26.65,73927.47,0.0,-0.88738,0.00011,11.98449]
[1780074179592,26.65,73931.37,0.0,-0.88693,0.00011,12.0189]
[1780074182615,26.65,73926.46,0.0,-0.8875,0.00011,11.9749]
[1780074184127,26.65,73926.46,0.0,-0.8875,0.00011,11.9749]
[1780074184210,26.65,73926.46,0.0,-0.8875,0.00011,11.9749]
[1780074184220,26.65,73926.46,0.0,-0.8875,0.00011,11.9749]
[1780074184223,26.65,73922.35,0.0,-0.88797,0.00011,11.93822]
[1780074185652,26.65,73910.53,0.0,-0.88932,0.00011,11.83367]
[1780074187666,26.65,73906.93,0.0,-0.88972,0.00011,11.80197]
[1780074189593,26.65,73906.18,0.0,-0.88981,0.00011,11.79549]
[1780074189645,26.65,73906.18,0.0,-0.88981,0.00011,11.79549]
[1780074189719,26.65,73906.18,0.0,-0.88981,0.00011,11.79549]
[1780074191694,26.65,73914.5,0.0,-0.88887,0.00011,11.86846]
[1780074192701,26.65,73918.59,0.0,-0.88841,0.00011,11.9047]
[1780074194716,26.65,73918.71,0.0,-0.88839,0.00011,11.90578]
[1780074195722,26.65,73912.61,0.0,-0.88908,0.00011,11.85185]
[1780074197348,26.65,73912.61,0.0,-0.88908,0.00011,11.85185]
[1780074197392,26.65,73912.61,0.0,-0.88908,0.00011,11.85185]
[1780074197470,26.65,73912.61,0.0,-0.88908,0.00011,11.85185]
[1780074199750,26.65,73905.75,0.0,-0.88986,0.00011,11.7916]
[1780074202778,26.65,73896.19,0.0,-0.89094,0.00011,11.70678]
[1780074203914,26.65,73896.19,0.0,-0.89094,0.00011,11.70678]
[1780074203965,26.65,73896.19,0.0,-0.89094,0.00011,11.70678]
[1780074203973,26.64,73893.46,0.0,-0.89125,0.00011,11.68228]
[1780074206286,26.64,73893.71,0.0,-0.89122,0.00011,11.68432]
[1780074209748,26.64,73897.0,0.0,-0.89087,0.00011,11.71253]
[1780074209806,26.64,73897.0,0.0,-0.89087,0.00011,11.71253]
[1780074209969,26.64,73897.0,0.0,-0.89087,0.00011,11.71253]
[1780074210834,26.64,73893.08,0.0,-0.89131,0.00011,11.67763]
[1780074211841,26.64,73883.28,0.0,-0.89243,0.00011,11.58752]
[1780074212848,26.64,73883.99,0.0,-0.89235,0.00011,11.59371]
[1780074217883,26.64,73874.57,0.0,-0.8934,0.00011,11.51104]
[1780074219722,26.64,73871.46,0.0,-0.89375,0.00011,11.4835]
[1780074219774,26.64,73871.46,0.0,-0.89375,0.00011,11.4835]
[1780074219967,26.64,73871.46,0.0,-0.89375,0.00011,11.4835]
[1780074225223,26.64,73871.56,0.0,-0.89376,0.00011,11.48276]
[1780074225275,26.64,73871.56,0.0,-0.89376,0.00011,11.48276]
[1780074228961,26.64,73860.73,0.0,-0.89496,0.00011,11.38672]
[1780074229695,26.64,73860.73,0.0,-0.89496,0.00011,11.38672]
[1780074230306,26.64,73859.58,0.0,-0.89509,0.00011,11.37652]
[1780074232478,26.64,73858.55,0.0,-0.8952,0.00011,11.36739]
[1780074238029,26.63,73858.66,0.0,-0.8952,0.00011,11.36731]
[1780074239176,26.63,73858.66,0.0,-0.8952,0.00011,11.36731]
[1780074239217,26.63,73858.66,0.0,-0.8952,0.00011,11.36731]
[1780074239228,26.63,73858.66,0.0,-0.8952,0.00011,11.36731]
[1780074239277,26.63,73858.71,0.0,-0.8952,0.00011,11.3676]
[1780074241723,26.63,73859.02,0.0,-0.89517,0.00011,11.37002]
[1780074241968,26.63,73859.02,0.0,-0.89517,0.00011,11.37002]
[1780074242063,26.63,73860.57,0.0,-0.895,0.00011,11.38337]
[1780074244076,26.63,73866.62,0.0,-0.89435,0.00011,11.43578]
[1780074247590,26.63,73867.22,0.0,-0.89429,0.00011,11.44053]
[1780074247642,26.63,73868.21,0.0,-0.89418,0.00011,11.44893]
[1780074247720,26.63,73868.21,0.0,-0.89418,0.00011,11.44893]
[1780074248105,26.63,73866.48,0.0,-0.89437,0.00011,11.43357]
[1780074253140,26.63,73870.59,0.0,-0.89394,0.00011,11.46833]
[1780074254784,26.63,73870.97,0.0,-0.8939,0.00011,11.47137]
[1780074254834,26.63,73870.97,0.0,-0.8939,0.00011,11.47137]
[1780074254967,26.63,73870.97,0.0,-0.8939,0.00011,11.47137]
[1780074255154,26.63,73871.38,0.0,-0.89386,0.00011,11.47466]
[1780074260189,26.63,73872.06,0.0,-0.8938,0.00011,11.47905]
[1780074261818,26.63,73870.87,0.0,-0.89394,0.00011,11.46834]
[1780074261866,26.63,73870.87,0.0,-0.89394,0.00011,11.46834]
[1780074261970,26.63,73870.87,0.0,-0.89394,0.00011,11.46834]
[1780074262203,26.63,73870.46,0.0,-0.89399,0.00011,11.46446]
[1780074264217,26.63,73866.33,0.0,-0.89445,0.00011,11.4278]
[1780074265224,26.63,73860.97,0.0,-0.89504,0.00011,11.38082]
[1780074267238,26.62,73865.02,0.0,-0.8946,0.00011,11.41579]
[1780074270259,26.62,73859.2,0.0,-0.89524,0.00011,11.36438]
[1780074271819,26.62,73858.5,0.0,-0.89535,0.00011,11.35423]
[1780074271849,26.62,73858.5,0.0,-0.89535,0.00011,11.35423]
[1780074271967,26.62,73858.5,0.0,-0.89535,0.00011,11.35423]
[1780074272273,26.62,73859.55,0.0,-0.89524,0.00011,11.36324]
[1780074273280,26.62,73863.8,0.0,-0.89478,0.00011,11.40014]
[1780074275701,26.62,73860.72,0.0,-0.89512,0.00011,11.3729]
[1780074275719,26.62,73860.72,0.0,-0.89512,0.00011,11.3729]
[1780074276302,26.62,73862.48,0.0,-0.89493,0.00011,11.38808]
[1780074281337,26.62,73862.03,0.0,-0.89499,0.00011,11.38329]
[1780074285365,26.62,73866.78,0.0,-0.89448,0.00011,11.424]
[1780074286466,26.62,73866.78,0.0,-0.89448,0.00011,11.424]
[1780074286482,26.62,73866.78,0.0,-0.89448,0.00011,11.424]
[1780074286567,26.62,73867.46,0.0,-0.89441,0.00011,11.4297]
[1780074286721,26.62,73867.46,0.0,-0.89441,0.00011,11.4297]
[1780074290400,26.62,73859.34,0.0,-0.8953,0.00011,11.35797]
[1780074291560,26.62,73859.34,0.0,-0.8953,0.00011,11.35797]
[1780074291612,26.62,73859.34,0.0,-0.8953,0.00011,11.35797]
[1780074291659,26.62,73855.47,0.0,-0.89573,0.00011,11.32415]
[1780074291719,26.62,73855.47,0.0,-0.89573,0.00011,11.32415]
[1780074292414,26.62,73850.45,0.0,-0.89627,0.00011,11.28043]
[1780074292721,26.62,73850.45,0.0,-0.89627,0.00011,11.28043]
[1780074296030,26.62,73850.16,0.0,-0.8963,0.00011,11.27787]
[1780074301477,26.62,73853.94,0.0,-0.8959,0.00011,11.31058]
[1780074301726,26.62,73853.94,0.0,-0.8959,0.00011,11.31058]
[1780074301778,26.62,73853.94,0.0,-0.8959,0.00011,11.31058]
[1780074301968,26.62,73853.94,0.0,-0.8959,0.00011,11.31058]
[1780074302484,26.62,73853.75,0.0,-0.89592,0.00011,11.30885]
[1780074304500,26.62,73846.93,0.0,-0.89666,0.00011,11.24946]
[1780074307979,26.62,73849.7,0.0,-0.89636,0.00011,11.2735]
[1780074308031,26.62,73849.7,0.0,-0.89636,0.00011,11.2735]
[1780074308221,26.62,73849.7,0.0,-0.89636,0.00011,11.2735]
[1780074308528,26.62,73849.96,0.0,-0.89633,0.00011,11.27573]
[1780074312573,26.62,73855.19,0.0,-0.89577,0.00011,11.3211]
[1780074313565,26.62,73861.54,0.0,-0.89508,0.00011,11.37632]
[1780074314572,26.62,73866.46,0.0,-0.89454,0.00011,11.41906]
[1780074316128,26.62,73865.95,0.0,-0.8946,0.00011,11.41438]
[1780074316179,26.62,73865.95,0.0,-0.8946,0.00011,11.41438]
[1780074316220,26.62,73865.95,0.0,-0.8946,0.00011,11.41438]
[1780074316587,26.62,73863.64,0.0,-0.89485,0.00011,11.394]
[1780074316815,26.62,73863.64,0.0,-0.89485,0.00011,11.394]
[1780074316967,26.62,73863.64,0.0,-0.89485,0.00011,11.394]
[1780074317594,26.62,73853.58,0.0,-0.89595,0.00011,11.30619]
[1780074318601,26.62,73848.63,0.0,-0.89649,0.00011,11.26311]
[1780074323533,26.62,73850.93,0.0,-0.89624,0.00011,11.28303]
[1780074323640,26.62,73850.93,0.0,-0.89624,0.00011,11.28303]
[1780074323635,26.62,73852.54,0.0,-0.89607,0.00011,11.29699]
[1780074323724,26.62,73852.54,0.0,-0.89607,0.00011,11.29699]
[1780074324644,26.62,73839.48,0.0,-0.89748,0.00011,11.18361]
[1780074325650,26.62,73834.0,0.0,-0.89806,0.00011,11.13629]
[1780074325828,26.62,73834.0,0.0,-0.89806,0.00011,11.13629]
[1780074325879,26.62,73834.0,0.0,-0.89806,0.00011,11.13629]
[1780074326222,26.62,73834.0,0.0,-0.89806,0.00011,11.13629]
[1780074328356,26.62,73830.88,0.0,-0.89839,0.00011,11.1097]
[1780074328408,26.62,73830.88,0.0,-0.89839,0.00011,11.1097]
[1780074328468,26.62,73830.88,0.0,-0.89839,0.00011,11.1097]
[1780074328671,26.62,73830.95,0.0,-0.89838,0.00011,11.11052]
[1780074333705,26.61,73834.2,0.0,-0.89808,0.00011,11.13352]
[1780074338501,26.61,73833.59,0.0,-0.89816,0.00011,11.12713]
[1780074338553,26.61,73833.59,0.0,-0.89816,0.00011,11.12713]
[1780074338603,26.61,73832.62,0.0,-0.89826,0.00011,11.11848]
[1780074338718,26.61,73832.62,0.0,-0.89826,0.00011,11.11848]
[1780074343776,26.61,73833.34,0.0,-0.8982,0.00011,11.12337]
[1780074346599,26.61,73833.34,0.0,-0.8982,0.00011,11.12337]
[1780074346651,26.61,73833.34,0.0,-0.8982,0.00011,11.12337]
[1780074346700,26.61,73833.41,0.0,-0.89821,0.00011,11.12316]
[1780074349818,26.61,73839.82,0.0,-0.89753,0.00011,11.17779]
[1780074351414,26.61,73839.82,0.0,-0.89753,0.00011,11.17779]
[1780074351467,26.61,73839.82,0.0,-0.89753,0.00011,11.17779]
[1780074351488,26.61,73839.82,0.0,-0.89753,0.00011,11.17779]
[1780074351721,26.61,73839.82,0.0,-0.89753,0.00011,11.17779]
[1780074351515,26.61,73839.93,0.0,-0.89753,0.00011,11.17809]
[1780074356868,26.6,73841.84,0.0,-0.89735,0.00011,11.1927]
[1780074360897,26.6,73848.78,0.0,-0.89662,0.00011,11.25132]
[1780074362884,26.6,73851.85,0.0,-0.89629,0.00011,11.27799]
[1780074362935,26.6,73851.85,0.0,-0.89629,0.00011,11.27799]
[1780074362972,26.6,73851.85,0.0,-0.89629,0.00011,11.27799]
[1780074363033,26.6,73852.93,0.0,-0.89617,0.00011,11.28724]
[1780074368407,26.6,73852.25,0.0,-0.89625,0.00011,11.28095]
[1780074368454,26.6,73852.25,0.0,-0.89625,0.00011,11.28095]
[1780074368467,26.6,73852.25,0.0,-0.89625,0.00011,11.28095]
[1780074368556,26.6,73852.63,0.0,-0.89621,0.00011,11.28406]
[1780074371989,26.6,73868.54,0.0,-0.89448,0.00011,11.42235]
[1780074372996,26.6,73871.1,0.0,-0.89421,0.00011,11.44444]
[1780074374494,26.6,73871.1,0.0,-0.89421,0.00011,11.44444]
[1780074374546,26.6,73871.1,0.0,-0.89421,0.00011,11.44444]
[1780074374720,26.6,73871.1,0.0,-0.89421,0.00011,11.44444]
[1780074374595,26.6,73871.67,0.0,-0.89415,0.00011,11.44911]
[1780074375010,26.6,73870.62,0.0,-0.89427,0.00011,11.43961]
[1780074380048,26.6,73871.82,0.0,-0.89415,0.00011,11.44857]
[1780074381220,26.6,73871.82,0.0,-0.89415,0.00011,11.44857]
[1780074381237,26.6,73871.82,0.0,-0.89415,0.00011,11.44857]
[1780074381466,26.6,73871.82,0.0,-0.89415,0.00011,11.44857]
[1780074381563,26.6,73873.03,0.0,-0.89403,0.00011,11.45884]
[1780074385084,26.59,73864.05,0.0,-0.89503,0.00011,11.379]
[1780074386087,26.59,73864.05,0.0,-0.89503,0.00011,11.379]
[1780074386222,26.59,73864.05,0.0,-0.89503,0.00011,11.379]
[1780074386222,26.59,73864.05,0.0,-0.89503,0.00011,11.379]
[1780074386251,26.59,73853.37,0.0,-0.89619,0.00011,11.28575]
[1780074387098,26.59,73851.34,0.0,-0.89641,0.00011,11.26803]
[1780074388221,26.59,73851.34,0.0,-0.89641,0.00011,11.26803]
[1780074388284,26.59,73851.97,0.0,-0.89634,0.00011,11.27345]
[1780074390118,26.59,73845.72,0.0,-0.89702,0.00011,11.21906]
[1780074391125,26.59,73841.07,0.0,-0.89755,0.00011,11.17485]
[1780074392335,26.59,73841.07,0.0,-0.89755,0.00011,11.17485]
[1780074392385,26.59,73841.07,0.0,-0.89755,0.00011,11.17485]
[1780074392467,26.59,73841.07,0.0,-0.89755,0.00011,11.17485]
[1780074392559,26.59,73841.62,0.0,-0.89749,0.00011,11.17971]
[1780074397120,26.59,73844.09,0.0,-0.89722,0.00011,11.20141]
[1780074397140,26.59,73844.09,0.0,-0.89722,0.00011,11.20141]
[1780074397218,26.59,73844.09,0.0,-0.89722,0.00011,11.20141]
[1780074397320,26.59,73847.75,0.0,-0.89683,0.00011,11.23322]
[1780074398174,26.59,73851.05,0.0,-0.89647,0.00011,11.26188]
[1780074403210,26.59,73853.44,0.0,-0.89622,0.00011,11.28238]
[1780074405123,26.59,73853.42,0.0,-0.89622,0.00011,11.28214]
[1780074405128,26.59,73853.42,0.0,-0.89622,0.00011,11.28214]
[1780074405280,26.59,73853.42,0.0,-0.89622,0.00011,11.28214]
[1780074405289,26.59,73860.01,0.0,-0.8955,0.00011,11.33945]
[1780074406231,26.59,73864.92,0.0,-0.89497,0.00011,11.38213]
[1780074409545,26.59,73865.19,0.0,-0.89495,0.00011,11.38408]
[1780074415293,26.59,73867.9,0.0,-0.89467,0.00011,11.40627]
[1780074417308,26.59,73864.39,0.0,-0.89506,0.00011,11.37517]
[1780074420329,26.59,73861.06,0.0,-0.89543,0.00011,11.34561]
[1780074421337,26.59,73843.76,0.0,-0.8973,0.00011,11.19504]
[1780074422345,26.59,73840.0,0.0,-0.8977,0.00011,11.16254]
[1780074424364,26.59,73835.69,0.0,-0.89817,0.00011,11.12491]
[1780074426381,26.59,73831.14,0.0,-0.89866,0.00011,11.08502]
[1780074431415,26.58,73834.7,0.0,-0.89832,0.00011,11.11267]
[1780074433429,26.58,73840.1,0.0,-0.89775,0.00011,11.15891]
[1780074434436,26.58,73844.13,0.0,-0.89732,0.00011,11.19354]
[1780074439471,26.58,73846.02,0.0,-0.89714,0.00011,11.20808]
[1780074444506,26.58,73846.62,0.0,-0.8971,0.00011,11.21135]
[1780074446520,26.58,73851.44,0.0,-0.89659,0.00011,11.25246]
[1780074447527,26.58,73856.0,0.0,-0.8961,0.00011,11.2917]
[1780074451556,26.58,73851.76,0.0,-0.8966,0.00011,11.25063]
[1780074456591,26.58,73851.18,0.0,-0.89666,0.00011,11.24561]
[1780074460619,26.57,73856.29,0.0,-0.89611,0.00011,11.28964]
[1780074461819,26.57,73861.58,0.0,-0.89554,0.00011,11.33567]
[1780074465654,26.57,73864.0,0.0,-0.89528,0.00011,11.35622]
[1780074468675,26.57,73866.56,0.0,-0.89501,0.00011,11.37807]
[1780074473710,26.57,73868.46,0.0,-0.89481,0.00011,11.39367]
[1780074478745,26.57,73868.99,0.0,-0.89477,0.00011,11.39729]
[1780074483780,26.57,73874.05,0.0,-0.89422,0.00011,11.44057]
[1780074484787,26.57,73881.03,0.0,-0.89346,0.00011,11.50145]
[1780074485795,26.57,73886.06,0.0,-0.8929,0.00011,11.54524]
[1780074486674,26.57,73886.06,0.0,-0.8929,0.00011,11.54524]
[1780074486708,26.57,73886.06,0.0,-0.8929,0.00011,11.54524]
[1780074486802,26.57,73887.49,0.0,-0.89275,0.00011,11.55739]
[1780074487720,26.57,73887.49,0.0,-0.89275,0.00011,11.55739]
[1780074492844,26.56,73891.14,0.0,-0.89238,0.00011,11.58677]
[1780074494860,26.56,73904.36,0.0,-0.89091,0.00011,11.70225]
[1780074495867,26.56,73905.07,0.0,-0.89084,0.00011,11.70788]
[1780074500903,26.56,73906.3,0.0,-0.89074,0.00011,11.71555]
[1780074502923,26.55,73912.89,0.0,-0.89002,0.00011,11.77248]
[1780074503930,26.55,73917.01,0.0,-0.88956,0.00011,11.80821]
[1780074505944,26.55,73922.03,0.0,-0.88901,0.00011,11.85155]
[1780074509972,26.55,73918.5,0.0,-0.88941,0.00011,11.82033]
[1780074511289,26.55,73918.5,0.0,-0.88941,0.00011,11.82033]
[1780074512993,26.55,73921.1,0.0,-0.88914,0.00011,11.83965]
[1780074516042,26.55,73926.55,0.0,-0.88852,0.00011,11.88807]
[1780074517041,26.55,73929.56,0.0,-0.88817,0.00011,11.91477]
[1780074521064,26.55,73932.1,0.0,-0.88788,0.00011,11.93708]
[1780074525099,26.55,73941.97,0.0,-0.88675,0.00012,12.02457]
[1780074527111,26.55,73941.43,0.0,-0.88682,0.00012,12.01944]
[1780074531475,26.55,73939.5,0.0,-0.88705,0.00012,12.00162]
[1780074531718,26.55,73939.5,0.0,-0.88705,0.00012,12.00162]
[1780074532147,26.55,73955.51,0.0,-0.8852,0.00012,12.14404]
[1780074533154,26.55,73963.74,0.0,-0.88424,0.00012,12.21743]
[1780074534635,26.55,73963.74,0.0,-0.88424,0.00012,12.21743]
[1780074534688,26.55,73963.74,0.0,-0.88424,0.00012,12.21743]
[1780074534718,26.55,73963.74,0.0,-0.88424,0.00012,12.21743]
[1780074534730,26.55,73962.23,0.0,-0.88443,0.00012,12.20302]
[1780074536176,26.55,73965.5,0.0,-0.88405,0.00012,12.23182]
[1780074541211,26.54,73965.21,0.0,-0.88412,0.00012,12.22669]
[1780074543225,26.54,73968.11,0.0,-0.88379,0.00012,12.25164]
[1780074544445,26.54,73968.11,0.0,-0.88379,0.00012,12.25164]
[1780074547247,26.54,73969.01,0.0,-0.88371,0.00012,12.25811]
[1780074549267,26.54,73964.96,0.0,-0.88421,0.00012,12.22015]
[1780074550220,26.54,73964.96,0.0,-0.88421,0.00012,12.22015]
[1780074550305,26.54,73964.96,0.0,-0.88421,0.00012,12.22015]
[1780074551281,26.53,73969.32,0.0,-0.88371,0.00012,12.25821]
[1780074552333,26.53,73969.32,0.0,-0.88371,0.00012,12.25821]
[1780074552385,26.53,73969.32,0.0,-0.88371,0.00012,12.25821]
[1780074552467,26.53,73969.32,0.0,-0.88371,0.00012,12.25821]
[1780074552569,26.53,73972.87,0.0,-0.8833,0.00012,12.28903]
[1780074555309,26.52,73981.95,0.0,-0.88238,0.00012,12.35913]
[1780074556316,26.51,73988.02,0.0,-0.88168,0.00012,12.41254]
[1780074559337,26.51,73995.23,0.0,-0.88084,0.00012,12.47566]
[1780074561351,26.51,73999.69,0.0,-0.88031,0.00012,12.51584]
[1780074563365,26.51,74006.3,0.0,-0.87952,0.00012,12.57538]
[1780074564548,26.51,74006.3,0.0,-0.87952,0.00012,12.57538]
[1780074568558,26.51,74007.49,0.0,-0.87938,0.00012,12.58543]
[1780074568609,26.51,74007.49,0.0,-0.87938,0.00012,12.58543]
[1780074568723,26.51,74007.49,0.0,-0.87938,0.00012,12.58543]
[1780074572430,26.51,74017.27,0.0,-0.87824,0.00012,12.66905]
[1780074573437,26.51,74025.46,0.0,-0.87725,0.00012,12.74303]
[1780074574444,26.51,74025.55,0.0,-0.87724,0.00012,12.74345]
[1780074575457,26.51,74031.32,0.0,-0.87654,0.00012,12.79545]
[1780074577488,26.51,74038.73,0.0,-0.87564,0.00012,12.86188]
[1780074578487,26.5,74043.34,0.0,-0.87508,0.00012,12.90328]
[1780074580234,26.5,74044.81,0.0,-0.8749,0.00012,12.91605]
[1780074580272,26.5,74044.81,0.0,-0.8749,0.00012,12.91605]
[1780074580466,26.5,74044.81,0.0,-0.8749,0.00012,12.91605]
[1780074580501,26.5,74044.41,0.0,-0.87496,0.00012,12.91216]
[1780074583522,26.5,74041.81,0.0,-0.87529,0.00012,12.88779]
[1780074584529,26.5,74034.94,0.0,-0.87614,0.00012,12.82469]
[1780074585537,26.5,74031.63,0.0,-0.87656,0.00012,12.7941]
[1780074590942,26.5,74033.58,0.0,-0.87634,0.00012,12.81002]
[1780074590970,26.5,74033.58,0.0,-0.87634,0.00012,12.81002]
[1780074590994,26.5,74033.58,0.0,-0.87634,0.00012,12.81002]
[1780074591218,26.5,74033.64,0.0,-0.87634,0.00012,12.8101]
[1780074593908,26.5,74035.4,0.0,-0.87614,0.00012,12.82518]
[1780074593953,26.5,74035.4,0.0,-0.87614,0.00012,12.82518]
[1780074593969,26.5,74035.4,0.0,-0.87614,0.00012,12.82518]
[1780074593948,26.5,74038.34,0.0,-0.87578,0.00012,12.85145]
[1780074594599,26.49,74034.69,0.0,-0.87624,0.00012,12.81773]
[1780074595607,26.49,74030.2,0.0,-0.8768,0.00012,12.77645]
[1780074596496,26.49,74030.2,0.0,-0.8768,0.00012,12.77645]
[1780074596529,26.49,74030.2,0.0,-0.8768,0.00012,12.77645]
[1780074596744,26.49,74030.2,0.0,-0.8768,0.00012,12.77645]
[1780074596845,26.49,74027.56,0.0,-0.87713,0.00012,12.75205]
[1780074598363,26.49,74028.22,0.0,-0.87705,0.00012,12.75768]
[1780074598415,26.49,74028.22,0.0,-0.87705,0.00012,12.75768]
[1780074598470,26.49,74028.22,0.0,-0.87705,0.00012,12.75768]
[1780074602454,26.49,74028.29,0.0,-0.87706,0.00012,12.75677]
[1780074602495,26.49,74028.29,0.0,-0.87706,0.00012,12.75677]
[1780074602506,26.49,74028.29,0.0,-0.87706,0.00012,12.75677]
[1780074603362,26.49,74029.46,0.0,-0.87692,0.00012,12.76703]
[1780074603466,26.49,74029.46,0.0,-0.87692,0.00012,12.76703]
[1780074608699,26.49,74027.84,0.0,-0.87715,0.00012,12.75006]
[1780074612587,26.48,74028.97,0.0,-0.87703,0.00012,12.75924]
[1780074612639,26.48,74028.97,0.0,-0.87703,0.00012,12.75924]
[1780074612722,26.48,74028.97,0.0,-0.87703,0.00012,12.75924]
[1780074615117,26.48,74029.1,0.0,-0.87703,0.00012,12.75933]
[1780074615181,26.48,74029.1,0.0,-0.87703,0.00012,12.75933]
[1780074615221,26.48,74029.1,0.0,-0.87703,0.00012,12.75933]
[1780074620792,26.48,74028.75,0.0,-0.8771,0.00012,12.75399]
[1780074625382,26.48,74028.48,0.0,-0.87716,0.00012,12.75009]
[1780074625434,26.48,74028.48,0.0,-0.87716,0.00012,12.75009]
[1780074625468,26.48,74028.48,0.0,-0.87716,0.00012,12.75009]
[1780074626835,26.48,74031.93,0.0,-0.87674,0.00012,12.78073]
[1780074627303,26.48,74031.93,0.0,-0.87674,0.00012,12.78073]
[1780074627469,26.48,74031.93,0.0,-0.87674,0.00012,12.78073]
[1780074627485,26.48,74031.93,0.0,-0.87674,0.00012,12.78073]
[1780074627660,26.48,74031.93,0.0,-0.87674,0.00012,12.78073]
[1780074627726,26.48,74031.93,0.0,-0.87674,0.00012,12.78073]
[1780074627842,26.48,74037.04,0.0,-0.87612,0.00012,12.82683]
[1780074631870,26.47,74040.67,0.0,-0.87573,0.00012,12.854]
[1780074633544,26.47,74041.05,0.0,-0.87569,0.00012,12.85696]
[1780074633596,26.47,74041.05,0.0,-0.87569,0.00012,12.85696]
[1780074633720,26.47,74041.05,0.0,-0.87569,0.00012,12.85696]
[1780074637914,26.47,74046.18,0.0,-0.87509,0.00012,12.90116]
[1780074641942,26.47,74053.79,0.0,-0.87417,0.00012,12.96908]
[1780074642949,26.47,74063.18,0.0,-0.87299,0.00013,13.05499]
[1780074643956,26.47,74070.04,0.0,-0.87212,0.00013,13.1181]
[1780074644963,26.47,74070.95,0.0,-0.87201,0.00013,13.12666]
[1780074645972,26.46,74067.8,0.0,-0.87242,0.00013,13.09631]
[1780074646977,26.46,74058.39,0.0,-0.8736,0.00012,13.01012]
[1780074647983,26.46,74055.87,0.0,-0.87392,0.00012,12.98716]
[1780074653292,26.46,74054.38,0.0,-0.8741,0.00012,12.97373]
[1780074653343,26.46,74054.38,0.0,-0.8741,0.00012,12.97373]
[1780074653475,26.46,74054.38,0.0,-0.8741,0.00012,12.97373]
[1780074659061,26.47,74054.34,0.0,-0.8741,0.00012,12.97371]
[1780074662082,26.47,74038.53,0.0,-0.87606,0.00012,12.8297]
[1780074663089,26.46,74031.72,0.0,-0.87691,0.00012,12.76679]
[1780074666113,26.46,74059.63,0.0,-0.87347,0.00013,13.01996]
[1780074667120,26.46,74066.38,0.0,-0.87263,0.00013,13.08095]
[1780074669134,26.46,74059.95,0.0,-0.87346,0.00013,13.02045]
[1780074670142,26.45,74051.55,0.0,-0.87456,0.00012,12.93998]
[1780074671148,26.45,74049.83,0.0,-0.87478,0.00012,12.92402]
[1780074672885,26.45,74049.83,0.0,-0.87478,0.00012,12.92402]
[1780074672933,26.45,74049.83,0.0,-0.87478,0.00012,12.92402]
[1780074672979,26.45,74049.83,0.0,-0.87478,0.00012,12.92402]
[1780074676184,26.45,74044.64,0.0,-0.87544,0.00012,12.87548]
[1780074677191,26.45,74041.96,0.0,-0.87578,0.00012,12.85087]
[1780074680266,26.45,74056.16,0.0,-0.87403,0.00012,12.97935]
[1780074681219,26.45,74063.05,0.0,-0.87317,0.00013,13.04215]
[1780074682226,26.44,74061.82,0.0,-0.87338,0.00013,13.02702]
[1780074684473,26.44,74062.81,0.0,-0.87326,0.00013,13.03535]
[1780074684525,26.44,74062.81,0.0,-0.87326,0.00013,13.03535]
[1780074684723,26.44,74062.81,0.0,-0.87326,0.00013,13.03535]
[1780074687261,26.44,74057.06,0.0,-0.874,0.00012,12.98166]
[1780074689276,26.44,74059.47,0.0,-0.8737,0.00013,13.00316]
[1780074691295,26.44,74061.27,0.0,-0.87348,0.00013,13.01931]
[1780074691347,26.44,74061.27,0.0,-0.87348,0.00013,13.01931]
[1780074691482,26.44,74061.27,0.0,-0.87348,0.00013,13.01931]
[1780074696901,26.44,74061.04,0.0,-0.87357,0.00013,13.01141]
[1780074696952,26.44,74061.04,0.0,-0.87357,0.00013,13.01141]
[1780074696976,26.44,74061.04,0.0,-0.87357,0.00013,13.01141]
[1780074699359,26.43,74059.48,0.0,-0.87378,0.00013,12.99612]
[1780074703374,26.43,74056.95,0.0,-0.87412,0.00012,12.97141]
[1780074706054,26.43,74057.28,0.0,-0.87408,0.00012,12.97413]
[1780074706060,26.43,74057.28,0.0,-0.87408,0.00012,12.97413]
[1780074706223,26.43,74056.56,0.0,-0.87418,0.00012,12.96698]
[1780074711062,26.43,74057.95,0.0,-0.87402,0.00012,12.97883]
[1780074711114,26.43,74057.95,0.0,-0.87402,0.00012,12.97883]
[1780074711221,26.43,74057.09,0.0,-0.87413,0.00012,12.97035]
[1780074716466,26.43,74057.83,0.0,-0.87406,0.00012,12.97566]
[1780074721524,26.42,74070.8,0.0,-0.87245,0.00013,13.09284]
[1780074722513,26.42,74077.69,0.0,-0.87159,0.00013,13.15571]
[1780074723502,26.42,74077.69,0.0,-0.87159,0.00013,13.15571]
[1780074723520,26.42,74087.05,0.0,-0.8704,0.00013,13.24156]
[1780074724527,26.42,74092.37,0.0,-0.86973,0.00013,13.29026]
[1780074725534,26.42,74092.31,0.0,-0.86974,0.00013,13.28936]
[1780074727542,26.41,74092.96,0.0,-0.86977,0.00013,13.28719]
[1780074727548,26.4,74093.15,0.0,-0.86981,0.00013,13.28491]
[1780074728555,26.4,74096.37,0.0,-0.86945,0.00013,13.31059]
[1780074729906,26.4,74096.37,0.0,-0.86945,0.00013,13.31059]
[1780074729956,26.4,74096.37,0.0,-0.86945,0.00013,13.31059]
[1780074729971,26.4,74096.37,0.0,-0.86945,0.00013,13.31059]
[1780074733609,26.38,74119.87,0.0,-0.8666,0.00013,13.51425]
[1780074735036,26.38,74119.87,0.0,-0.8666,0.00013,13.51425]
[1780074735111,26.37,74132.36,0.0,-0.86502,0.00013,13.62664]
[1780074735258,26.37,74132.36,0.0,-0.86502,0.00013,13.62664]
[1780074735618,26.37,74137.21,0.0,-0.86438,0.00013,13.67159]
[1780074736999,26.37,74137.21,0.0,-0.86438,0.00013,13.67159]
[1780074737099,26.36,74132.55,0.0,-0.86512,0.00013,13.6196]
[1780074737450,26.36,74132.55,0.0,-0.86512,0.00013,13.6196]
[1780074737984,26.36,74132.55,0.0,-0.86512,0.00013,13.6196]
[1780074737996,26.35,74129.26,0.0,-0.86562,0.00013,13.58437]
[1780074739726,26.35,74128.25,0.0,-0.86576,0.00013,13.57442]
[1780074739805,26.35,74128.05,0.0,-0.86579,0.00013,13.57215]
[1780074741660,26.35,74137.66,0.0,-0.86455,0.00013,13.66025]
[1780074742747,26.35,74137.66,0.0,-0.86455,0.00013,13.66025]
[1780074742840,26.35,74152.59,0.0,-0.86258,0.00013,13.79875]
[1780074743674,26.35,74165.63,0.0,-0.86084,0.00013,13.91971]
[1780074744681,26.35,74167.63,0.0,-0.86058,0.00013,13.93818]
[1780074745688,26.35,74163.56,0.0,-0.86112,0.00013,13.90011]
[1780074746808,26.35,74163.56,0.0,-0.86112,0.00013,13.90011]
[1780074747881,26.34,74175.97,0.0,-0.85948,0.00013,14.01434]
[1780074748270,26.34,74175.97,0.0,-0.85948,0.00013,14.01434]
[1780074748709,26.34,74180.55,0.0,-0.85886,0.00014,14.05676]
[1780074752212,26.32,74180.88,0.0,-0.85902,0.00014,14.0463]
[1780074752240,26.32,74184.83,0.0,-0.85852,0.00014,14.07843]
[1780074757773,26.28,74182.19,0.0,-0.85922,0.00014,14.03083]
[1780074758780,26.28,74179.31,0.0,-0.85962,0.00014,14.00331]
[1780074759876,26.28,74179.31,0.0,-0.85962,0.00014,14.00331]
[1780074759938,26.28,74165.41,0.0,-0.8615,0.00013,13.873]
[1780074760795,26.28,74160.1,0.0,-0.86222,0.00013,13.82272]
[1780074761802,26.28,74155.13,0.0,-0.86289,0.00013,13.77571]
[1780074763893,26.28,74156.33,0.0,-0.86274,0.00013,13.78625]
[1780074764659,26.28,74155.39,0.0,-0.86288,0.00013,13.77685]
[1780074764831,26.28,74135.7,0.0,-0.86549,0.00013,13.59299]
[1780074765837,26.28,74097.9,0.0,-0.87039,0.00013,13.24263]
[1780074766544,26.28,74097.9,0.0,-0.87039,0.00013,13.24263]
[1780074766845,26.28,74107.0,0.0,-0.86923,0.00013,13.3265]
[1780074767851,26.28,74112.33,0.0,-0.86854,0.00013,13.37582]
[1780074768532,26.28,74112.33,0.0,-0.86854,0.00013,13.37582]
[1780074768713,26.28,74112.33,0.0,-0.86854,0.00013,13.37582]
[1780074769225,26.28,74112.33,0.0,-0.86854,0.00013,13.37582]
[1780074768859,26.28,74113.1,0.0,-0.86844,0.00013,13.38286]
[1780074773894,26.27,74115.62,0.0,-0.86813,0.00013,13.40483]
[1780074776915,26.27,74136.07,0.0,-0.86548,0.00013,13.59344]
[1780074777922,26.27,74137.46,0.0,-0.86531,0.00013,13.60595]
[1780074782957,26.27,74133.74,0.0,-0.86582,0.00013,13.56937]
[1780074783964,26.27,74137.9,0.0,-0.86528,0.00013,13.60769]
[1780074789001,26.27,74140.33,0.0,-0.86499,0.00013,13.62831]
[1780074790007,26.26,74148.74,0.0,-0.86389,0.00013,13.70615]
[1780074791014,26.26,74147.79,0.0,-0.86402,0.00013,13.69678]
[1780074792732,26.26,74146.74,0.0,-0.86417,0.00013,13.68648]
[1780074794036,26.26,74154.84,0.0,-0.86311,0.00013,13.76088]
[1780074794719,26.26,74154.84,0.0,-0.86311,0.00013,13.76088]
[1780074795043,26.26,74154.85,0.0,-0.86311,0.00013,13.76036]
[1780074800078,26.26,74153.01,0.0,-0.86338,0.00013,13.7418]
[1780074803100,26.26,74148.41,0.0,-0.86402,0.00013,13.69713]
[1780074806121,26.25,74143.34,0.0,-0.86471,0.00013,13.64826]
[1780074811156,26.25,74146.04,0.0,-0.86442,0.00013,13.66688]
[1780074816192,26.24,74145.63,0.0,-0.86451,0.00013,13.66039]
[1780074820220,26.24,74151.57,0.0,-0.86376,0.00013,13.71371]
[1780074821227,26.24,74155.96,0.0,-0.86318,0.00013,13.75407]
[1780074825823,26.24,74155.31,0.0,-0.86331,0.00013,13.74552]
[1780074826272,26.24,74162.32,0.0,-0.86238,0.00013,13.81068]
[1780074827268,26.24,74172.53,0.0,-0.86101,0.00013,13.9057]
[1780074828276,26.24,74173.08,0.0,-0.86094,0.00013,13.91037]
[1780074829282,26.23,74164.81,0.0,-0.86206,0.00013,13.83263]
[1780074830290,26.23,74165.77,0.0,-0.86194,0.00013,13.84123]
[1780074834318,26.23,74156.45,0.0,-0.8632,0.00013,13.75273]
[1780074835325,26.23,74152.97,0.0,-0.86367,0.00013,13.72001]
[1780074840545,26.23,74143.64,0.0,-0.86493,0.00013,13.63165]
[1780074841374,26.23,74138.1,0.0,-0.86566,0.00013,13.57961]
[1780074843387,26.23,74145.74,0.0,-0.86467,0.00013,13.65002]
[1780074845401,26.23,74151.34,0.0,-0.86394,0.00013,13.70124]
[1780074850436,26.22,74153.33,0.0,-0.86371,0.00013,13.71705]
[1780074852450,26.22,74146.59,0.0,-0.86462,0.00013,13.65311]
[1780074854464,26.22,74143.95,0.0,-0.86498,0.00013,13.62763]
[1780074857559,26.22,74171.69,0.0,-0.86131,0.00013,13.88534]
[1780074858565,26.22,74182.53,0.0,-0.85985,0.00014,13.98631]
[1780074859572,26.21,74180.22,0.0,-0.86018,0.00014,13.96393]
[1780074860485,26.21,74180.22,0.0,-0.86018,0.00014,13.96393]
[1780074860579,26.21,74176.46,0.0,-0.86069,0.00013,13.92821]
[1780074861586,26.21,74167.34,0.0,-0.86192,0.00013,13.84242]
[1780074862494,26.21,74167.34,0.0,-0.86192,0.00013,13.84242]
[1780074862593,26.21,74162.36,0.0,-0.8626,0.00013,13.79543]
[1780074863600,26.21,74163.5,0.0,-0.86245,0.00013,13.80574]
[1780074864489,26.21,74163.5,0.0,-0.86245,0.00013,13.80574]
[1780074864609,26.21,74163.39,0.0,-0.86247,0.00013,13.80444]
[1780074868484,26.21,74165.77,0.0,-0.86216,0.00013,13.82584]
[1780074868636,26.21,74165.7,0.0,-0.86218,0.00013,13.8249]
[1780074872476,26.21,74166.96,0.0,-0.86205,0.00013,13.83173]
[1780074872665,26.21,74166.88,0.0,-0.86207,0.00013,13.83069]
[1780074874684,26.21,74179.33,0.0,-0.8604,0.00014,13.94655]
[1780074876699,26.21,74182.64,0.0,-0.85997,0.00014,13.97676]
[1780074877703,26.2,74177.28,0.0,-0.8607,0.00013,13.92609]
[1780074878710,26.2,74172.35,0.0,-0.86137,0.00013,13.87946]
[1780074880724,26.2,74170.72,0.0,-0.8616,0.00013,13.86343]
[1780074885761,26.2,74170.08,0.0,-0.86172,0.00013,13.85541]
[1780074890796,26.2,74169.94,0.0,-0.86176,0.00013,13.85244]
[1780074895840,26.19,74163.9,0.0,-0.86259,0.00013,13.79427]
[1780074896478,26.19,74163.9,0.0,-0.86259,0.00013,13.79427]
[1780074896844,26.19,74154.22,0.0,-0.86389,0.00013,13.70357]
[1780074897850,26.19,74153.84,0.0,-0.86394,0.00013,13.69988]
[1780074900871,26.19,74166.16,0.0,-0.8623,0.00013,13.81475]
[1780074901677,26.19,74166.16,0.0,-0.8623,0.00013,13.81475]
[1780074901879,26.19,74169.86,0.0,-0.8618,0.00013,13.84935]
[1780074902886,26.19,74170.92,0.0,-0.86167,0.00013,13.85882]
[1780074905020,26.19,74172.33,0.0,-0.86148,0.00013,13.87165]
[1780074905034,26.19,74172.12,0.0,-0.86152,0.00013,13.8693]
[1780074906972,26.19,74172.75,0.0,-0.86144,0.00013,13.87482]
[1780074907026,26.19,74171.81,0.0,-0.86157,0.00013,13.86564]
[1780074909936,26.19,74162.7,0.0,-0.86281,0.00013,13.77933]
[1780074910943,26.19,74161.59,0.0,-0.86296,0.00013,13.76869]
[1780074912984,26.19,74159.79,0.0,-0.8632,0.00013,13.75163]
[1780074913964,26.19,74150.4,0.0,-0.86446,0.00013,13.66352]
[1780074914976,26.19,74150.4,0.0,-0.86446,0.00013,13.66352]
[1780074914995,26.19,74146.32,0.0,-0.865,0.00013,13.62499]
[1780074920575,26.18,74144.88,0.0,-0.86521,0.00013,13.61004]
[1780074921020,26.18,74172.5,0.0,-0.86154,0.00013,13.86778]
[1780074922027,26.18,74168.56,0.0,-0.86208,0.00013,13.82987]
[1780074924152,26.18,74166.0,0.0,-0.86244,0.00013,13.80527]
[1780074924228,26.18,74164.88,0.0,-0.86259,0.00013,13.79454]
[1780074926226,26.18,74163.28,0.0,-0.86281,0.00013,13.77933]
[1780074926314,26.18,74163.78,0.0,-0.86274,0.00013,13.78379]
[1780074929079,26.18,74152.66,0.0,-0.86424,0.00013,13.67918]
[1780074930087,26.18,74145.77,0.0,-0.86515,0.00013,13.61477]
[1780074932101,26.18,74144.04,0.0,-0.86542,0.00013,13.59388]
[1780074934115,26.18,74121.9,0.0,-0.86833,0.00013,13.387]
[1780074935122,26.18,74117.88,0.0,-0.86885,0.00013,13.34958]
[1780074937500,26.18,74116.4,0.0,-0.86904,0.00013,13.33586]
[1780074939468,26.18,74118.26,0.0,-0.8688,0.00013,13.35317]
[1780074940157,26.18,74119.41,0.0,-0.86865,0.00013,13.36383]
[1780074942171,26.18,74113.91,0.0,-0.86936,0.00013,13.31271]
[1780074943177,26.18,74109.13,0.0,-0.86999,0.00013,13.268]
[1780074944185,26.17,74102.91,0.0,-0.87079,0.00013,13.20966]
[1780074946199,26.17,74100.38,0.0,-0.87113,0.00013,13.18515]
[1780074949839,26.17,74098.73,0.0,-0.87137,0.00013,13.16835]
[1780074950227,26.17,74080.33,0.0,-0.87371,0.00013,12.99758]
[1780074951234,26.17,74078.9,0.0,-0.8739,0.00013,12.98411]
[1780074953248,26.17,74098.28,0.0,-0.87144,0.00013,13.163]
[1780074953572,26.17,74098.28,0.0,-0.87144,0.00013,13.163]
[1780074954255,26.17,74106.86,0.0,-0.87035,0.00013,13.24211]
[1780074955479,26.17,74106.86,0.0,-0.87035,0.00013,13.24211]
[1780074955262,26.17,74107.79,0.0,-0.87023,0.00013,13.25016]
[1780074956269,26.17,74106.98,0.0,-0.87035,0.00013,13.24204]
[1780074957476,26.17,74106.98,0.0,-0.87035,0.00013,13.24204]
[1780074958286,26.16,74096.82,0.0,-0.87167,0.00013,13.14667]
[1780074959293,26.16,74085.9,0.0,-0.87306,0.00013,13.04511]
[1780074960300,26.16,74084.11,0.0,-0.87329,0.00013,13.02823]
[1780074961575,26.16,74084.41,0.0,-0.87326,0.00013,13.03071]
[1780074963717,26.16,74081.62,0.0,-0.87362,0.00013,13.00432]
[1780074964328,26.16,74081.22,0.0,-0.87368,0.00013,13.00035]
[1780074967371,26.16,74111.27,0.0,-0.86985,0.00013,13.2783]
[1780074968375,26.16,74118.96,0.0,-0.86886,0.00013,13.34926]
[1780074969382,26.16,74118.37,0.0,-0.86894,0.00013,13.34338]
[1780074970389,26.16,74118.37,0.0,-0.86894,0.00013,13.34338]
[1780074972468,26.16,74117.61,0.0,-0.86905,0.00013,13.33554]
[1780074972483,26.16,74116.66,0.0,-0.86918,0.00013,13.32632]
[1780074976471,26.16,74117.44,0.0,-0.86909,0.00013,13.33243]
[1780074976551,26.16,74117.65,0.0,-0.86907,0.00013,13.33399]
[1780074977438,26.15,74104.37,0.0,-0.87079,0.00013,13.21022]
[1780074978445,26.15,74101.24,0.0,-0.8712,0.00013,13.1806]
[1780074980459,26.15,74095.82,0.0,-0.87191,0.00013,13.12929]
[1780074985494,26.15,74092.47,0.0,-0.87237,0.00013,13.09608]
[1780074990529,26.15,74092.86,0.0,-0.87234,0.00013,13.09768]
[1780074992543,26.14,74096.64,0.0,-0.87191,0.00013,13.12788]
[1780074994561,26.14,74101.09,0.0,-0.87135,0.00013,13.16828]
[1780074995458,26.14,74101.09,0.0,-0.87135,0.00013,13.16828]
[1780074995568,26.14,74082.83,0.0,-0.87368,0.00013,12.99869]
[1780074997582,26.14,74080.17,0.0,-0.87403,0.00013,12.97333]
[1780074999656,26.14,74079.68,0.0,-0.87409,0.00013,12.96857]
[1780074999764,26.14,74111.25,0.0,-0.87007,0.00013,13.26098]
[1780075001462,26.14,74111.25,0.0,-0.87007,0.00013,13.26098]
[1780075001509,26.14,74105.79,0.0,-0.87078,0.00013,13.20978]
[1780075002632,26.14,74096.9,0.0,-0.87192,0.00013,13.12673]
[1780075004646,26.14,74100.89,0.0,-0.87143,0.00013,13.16277]
[1780075005653,26.14,74078.5,0.0,-0.87428,0.00013,12.95494]
[1780075006660,26.14,74073.48,0.0,-0.87492,0.00013,12.90805]
[1780075007668,26.14,74074.11,0.0,-0.87484,0.00013,12.91366]
[1780075009194,26.14,74074.11,0.0,-0.87484,0.00013,12.91366]
[1780075014717,26.13,74073.09,0.0,-0.87499,0.00013,12.90302]
[1780075018310,26.13,74070.27,0.0,-0.87534,0.00013,12.87684]
[1780075018367,26.13,74070.27,0.0,-0.87534,0.00013,12.87684]
[1780075018471,26.13,74070.27,0.0,-0.87534,0.00013,12.87684]
[1780075019753,26.13,74065.35,0.0,-0.87597,0.00013,12.83026]
[1780075023787,26.13,74091.09,0.0,-0.87275,0.00013,13.06699]
[1780075024795,26.13,74098.58,0.0,-0.87179,0.00013,13.1364]
[1780075025801,26.13,74106.83,0.0,-0.87074,0.00013,13.2125]
[1780075027035,26.13,74108.21,0.0,-0.87057,0.00013,13.22472]
[1780075030836,26.13,74092.89,0.0,-0.87257,0.00013,13.08009]
[1780075031843,26.12,74092.63,0.0,-0.87261,0.00013,13.07726]
[1780075036878,26.12,74092.45,0.0,-0.87266,0.00013,13.07354]
[1780075037885,26.12,74088.36,0.0,-0.87318,0.00013,13.03523]
[1780075042921,26.12,74087.96,0.0,-0.87326,0.00013,13.02995]
[1780075043928,26.12,74097.58,0.0,-0.87204,0.00013,13.1188]
[1780075044935,26.12,74098.81,0.0,-0.87188,0.00013,13.12975]
[1780075047956,26.12,74103.26,0.0,-0.87134,0.00013,13.16959]
[1780075050977,26.11,74109.99,0.0,-0.87049,0.00013,13.23055]
[1780075051984,26.11,74115.41,0.0,-0.86983,0.00013,13.27631]
[1780075053261,26.11,74115.41,0.0,-0.86983,0.00013,13.27631]
[1780075053329,26.11,74138.79,0.0,-0.86679,0.00013,13.49427]
[1780075054003,26.11,74146.83,0.0,-0.86575,0.00013,13.56815]
[1780075056611,26.11,74148.3,0.0,-0.86556,0.00013,13.58156]
[1780075056617,26.11,74151.79,0.0,-0.8651,0.00013,13.61386]
[1780075058031,26.11,74155.97,0.0,-0.86456,0.00013,13.65218]
[1780075058725,26.11,74155.97,0.0,-0.86456,0.00013,13.65218]
[1780075059038,26.11,74157.79,0.0,-0.86432,0.00013,13.6688]
[1780075061052,26.11,74162.22,0.0,-0.86374,0.00013,13.70975]
[1780075064073,26.11,74168.95,0.0,-0.86284,0.00013,13.77242]
[1780075066087,26.1,74164.7,0.0,-0.86342,0.00013,13.73214]
[1780075067094,26.1,74159.78,0.0,-0.86408,0.00013,13.68589]
[1780075068101,26.1,74168.46,0.0,-0.86292,0.00013,13.76714]
[1780075069164,26.1,74171.05,0.0,-0.86258,0.00013,13.79122]
[1780075070346,26.1,74171.05,0.0,-0.86258,0.00013,13.79122]
[1780075070507,26.1,74171.05,0.0,-0.86258,0.00013,13.79122]
[1780075070549,26.1,74209.89,0.0,-0.8573,0.00014,14.15607]
[1780075071130,26.1,74211.04,0.0,-0.85715,0.00014,14.16618]
[1780075072200,26.1,74211.04,0.0,-0.85715,0.00014,14.16618]
[1780075072286,26.1,74215.36,0.0,-0.85657,0.00014,14.20615]
[1780075073240,26.1,74215.36,0.0,-0.85657,0.00014,14.20615]
[1780075073320,26.09,74210.43,0.0,-0.85736,0.00014,14.15199]
[1780075074277,26.09,74210.43,0.0,-0.85736,0.00014,14.15199]
[1780075074359,26.08,74208.59,0.0,-0.85772,0.00014,14.12771]
[1780075076165,26.06,74202.15,0.0,-0.85879,0.00014,14.05426]
[1780075081200,26.05,74195.98,0.0,-0.85975,0.00014,13.98854]
[1780075084222,26.04,74190.83,0.0,-0.86047,0.00014,13.93878]
[1780075089258,26.04,74190.59,0.0,-0.86053,0.00014,13.93468]
[1780075091272,26.04,74181.57,0.0,-0.86176,0.00014,13.8491]
[1780075096307,26.04,74179.17,0.0,-0.8621,0.00013,13.82539]
[1780075101343,26.04,74167.16,0.0,-0.86373,0.00013,13.71144]
[1780075102350,26.04,74155.66,0.0,-0.86527,0.00013,13.60306]
[1780075103357,26.04,74151.72,0.0,-0.86579,0.00013,13.56583]
[1780075105428,26.04,74151.61,0.0,-0.86581,0.00013,13.56457]
[1780075106378,26.03,74141.52,0.0,-0.86715,0.00013,13.46961]
[1780075107484,26.03,74141.52,0.0,-0.86715,0.00013,13.46961]
[1780075107571,26.03,74137.65,0.0,-0.86766,0.00013,13.43294]
[1780075112255,26.03,74137.49,0.0,-0.86774,0.00013,13.42586]
[1780075112420,26.03,74132.42,0.0,-0.86841,0.00013,13.37805]
[1780075115441,26.03,74123.63,0.0,-0.86956,0.00013,13.29503]
[1780075116448,26.03,74119.35,0.0,-0.87012,0.00013,13.25487]
[1780075118462,26.03,74113.12,0.0,-0.87093,0.00013,13.19648]
[1780075119471,26.03,74113.12,0.0,-0.87093,0.00013,13.19648]
[1780075123287,26.03,74114.48,0.0,-0.87076,0.00013,13.20883]
[1780075123517,26.03,74147.28,0.0,-0.86648,0.00013,13.51536]
[1780075124522,26.03,74162.84,0.0,-0.86442,0.00013,13.6608]
[1780075125530,26.03,74161.05,0.0,-0.86467,0.00013,13.64328]
[1780075127141,26.03,74161.48,0.0,-0.86462,0.00013,13.64696]
[1780075127543,26.03,74160.71,0.0,-0.86473,0.00013,13.63937]
[1780075129251,26.02,74161.53,0.0,-0.86462,0.00013,13.64672]
[1780075129557,26.02,74159.82,0.0,-0.86486,0.00013,13.63031]
[1780075131228,26.02,74159.87,0.0,-0.86485,0.00013,13.63044]
[1780075132578,26.02,74149.43,0.0,-0.86625,0.00013,13.53186]
[1780075137613,26.02,74147.84,0.0,-0.86649,0.00013,13.51459]
[1780075142648,26.02,74145.47,0.0,-0.86684,0.00013,13.48976]
[1780075147683,26.01,74144.44,0.0,-0.86701,0.00013,13.47761]
[1780075148690,26.01,74136.09,0.0,-0.86812,0.00013,13.39891]
[1780075149697,26.01,74135.03,0.0,-0.86826,0.00013,13.3886]
[1780075153725,26.01,74129.54,0.0,-0.869,0.00013,13.33581]
[1780075158760,26.0,74123.66,0.0,-0.86979,0.00013,13.27895]
[1780075161781,26.0,74118.17,0.0,-0.87052,0.00013,13.22622]
[1780075166816,26.0,74113.92,0.0,-0.87109,0.00013,13.18551]
[1780075171851,26.0,74114.98,0.0,-0.87102,0.00013,13.18898]
[1780075176889,25.99,74117.11,0.0,-0.87078,0.00013,13.20642]
[1780075179908,25.99,74112.59,0.0,-0.87138,0.00013,13.16272]
[1780075180915,25.99,74116.94,0.0,-0.87083,0.00013,13.20283]
[1780075182945,25.99,74130.55,0.0,-0.86907,0.00013,13.32909]
[1780075183942,25.99,74137.27,0.0,-0.8682,0.00013,13.39148]
[1780075184948,25.99,74138.77,0.0,-0.86801,0.00013,13.40524]
[1780075189983,25.98,74139.67,0.0,-0.86792,0.00013,13.41132]
[1780075195024,25.98,74141.16,0.0,-0.86776,0.00013,13.42331]
[1780075198048,25.98,74136.26,0.0,-0.86842,0.00013,13.37632]
[1780075199057,25.98,74125.83,0.0,-0.86979,0.00013,13.27798]
[1780075200065,25.98,74124.4,0.0,-0.86998,0.00013,13.26404]
[1780075205100,25.98,74128.11,0.0,-0.86952,0.00013,13.29741]
[1780075206107,25.98,74132.91,0.0,-0.86889,0.00013,13.34213]
[1780075208121,25.97,74137.71,0.0,-0.86827,0.00013,13.38653]
[1780075209142,25.97,74158.93,0.0,-0.86547,0.00013,13.58569]
[1780075210142,25.97,74158.93,0.0,-0.86547,0.00013,13.58569]
[1780075210210,25.97,74176.48,0.0,-0.86314,0.00013,13.74958]
[1780075211432,25.97,74176.48,0.0,-0.86314,0.00013,13.74958]
[1780075211494,25.97,74175.39,0.0,-0.86329,0.00013,13.73921]
[1780075213033,25.97,74175.76,0.0,-0.86324,0.00013,13.7427]
[1780075213167,25.97,74177.06,0.0,-0.86308,0.00013,13.75403]
[1780075214174,25.97,74168.91,0.0,-0.86418,0.00013,13.67679]
[1780075215181,25.97,74163.62,0.0,-0.86489,0.00013,13.62664]
[1780075216188,25.97,74150.23,0.0,-0.86668,0.00013,13.50049]
[1780075217195,25.97,74148.38,0.0,-0.86692,0.00013,13.48298]
[1780075218976,25.97,74148.19,0.0,-0.86695,0.00013,13.48108]
[1780075219209,25.97,74143.91,0.0,-0.86751,0.00013,13.44081]
[1780075220976,25.97,74141.85,0.0,-0.86779,0.00013,13.42143]
[1780075221223,25.97,74140.52,0.0,-0.86796,0.00013,13.40894]
[1780075226257,25.97,74140.09,0.0,-0.86802,0.00013,13.40492]
[1780075230286,25.97,74144.31,0.0,-0.86746,0.00013,13.44451]
[1780075235321,25.97,74145.57,0.0,-0.86733,0.00013,13.4521]
[1780075240364,25.97,74144.78,0.0,-0.86744,0.00013,13.44451]
[1780075244430,25.97,74145.07,0.0,-0.8674,0.00013,13.44721]
[1780075244442,25.97,74169.39,0.0,-0.86417,0.00013,13.67578]
[1780075245402,25.97,74173.7,0.0,-0.8636,0.00013,13.71567]
[1780075247524,25.97,74169.77,0.0,-0.86414,0.00013,13.67828]
[1780075247606,25.97,74170.24,0.0,-0.86408,0.00013,13.68237]
[1780075249490,25.97,74169.3,0.0,-0.86421,0.00013,13.67318]
[1780075249541,25.97,74168.58,0.0,-0.86431,0.00013,13.66607]
[1780075255472,25.96,74167.79,0.0,-0.86444,0.00013,13.65663]
[1780075260507,25.96,74167.99,0.0,-0.86444,0.00013,13.65682]
[1780075261514,25.96,74162.93,0.0,-0.86512,0.00013,13.60887]
[1780075266658,25.96,74162.38,0.0,-0.86521,0.00013,13.60265]
[1780075266786,25.96,74157.66,0.0,-0.86584,0.00013,13.55799]
[1780075267606,25.96,74135.05,0.0,-0.86883,0.00013,13.34554]
[1780075269618,25.96,74135.72,0.0,-0.86875,0.00013,13.35124]
[1780075270736,25.96,74135.72,0.0,-0.86875,0.00013,13.35124]
[1780075270753,25.96,74119.96,0.0,-0.8708,0.00013,13.2037]
[1780075271624,25.95,74124.39,0.0,-0.87024,0.00013,13.24404]
[1780075272743,25.95,74124.39,0.0,-0.87024,0.00013,13.24404]
[1780075272793,25.95,74124.12,0.0,-0.87028,0.00013,13.241]
[1780075274645,25.95,74119.59,0.0,-0.87088,0.00013,13.19762]
[1780075275652,25.95,74114.73,0.0,-0.87152,0.00013,13.15175]
[1780075276723,25.95,74114.73,0.0,-0.87152,0.00013,13.15175]
[1780075282701,25.95,74110.56,0.0,-0.87209,0.00013,13.11039]
[1780075284714,25.95,74117.67,0.0,-0.87118,0.00013,13.17612]
[1780075288722,25.94,74120.27,0.0,-0.87086,0.00013,13.19911]
[1780075288967,25.94,74120.27,0.0,-0.87086,0.00013,13.19911]
[1780075293518,25.94,74115.44,0.0,-0.87155,0.00013,13.14759]
[1780075293781,25.94,74136.82,0.0,-0.86878,0.00013,13.34736]
[1780075294786,25.94,74141.22,0.0,-0.8682,0.00013,13.38846]
[1780075296885,25.94,74141.59,0.0,-0.86816,0.00013,13.39158]
[1780075296988,25.94,74142.5,0.0,-0.86805,0.00013,13.39976]
[1780075298972,25.94,74140.06,0.0,-0.86837,0.00013,13.37684]
[1780075299821,25.94,74141.02,0.0,-0.86824,0.00013,13.38587]
[1780075303851,25.94,74133.72,0.0,-0.8692,0.00013,13.31749]
[1780075306974,25.94,74132.36,0.0,-0.86938,0.00013,13.30425]
[1780075312914,25.93,74130.6,0.0,-0.86967,0.00013,13.28372]
[1780075317949,25.93,74130.33,0.0,-0.86974,0.00013,13.27837]
[1780075322984,25.92,74128.74,0.0,-0.86999,0.00013,13.26069]
[1780075329025,25.92,74130.34,0.0,-0.86983,0.00013,13.27248]
[1780075332047,25.92,74119.14,0.0,-0.8713,0.00013,13.16598]
[1780075334061,25.92,74116.1,0.0,-0.87171,0.00013,13.13662]
[1780075336075,25.91,74110.38,0.0,-0.87246,0.00013,13.08241]
[1780075339097,25.91,74135.53,0.0,-0.86921,0.00013,13.31703]
[1780075340105,25.91,74147.07,0.0,-0.86769,0.00013,13.42551]
[1780075341111,25.91,74148.03,0.0,-0.86757,0.00013,13.43432]
[1780075342118,25.91,74148.81,0.0,-0.86747,0.00013,13.44129]
[1780075346973,25.91,74145.73,0.0,-0.86789,0.00013,13.41149]
[1780075349167,25.91,74138.86,0.0,-0.8688,0.00013,13.34632]
[1780075350977,25.91,74138.86,0.0,-0.8688,0.00013,13.34632]
[1780075360245,25.91,74137.92,0.0,-0.86899,0.00013,13.33069]
[1780075365282,25.9,74126.2,0.0,-0.87053,0.00013,13.21992]
[1780075366289,25.9,74121.91,0.0,-0.8711,0.00013,13.17876]
[1780075371324,25.9,74120.99,0.0,-0.87125,0.00013,13.16824]
[1780075375352,25.9,74133.19,0.0,-0.86969,0.00013,13.2811]
[1780075376359,25.9,74136.47,0.0,-0.86926,0.00013,13.31136]
[1780075381395,25.89,74140.42,0.0,-0.86879,0.00013,13.34557]
[1780075383409,25.89,74144.94,0.0,-0.8682,0.00013,13.38753]
[1780075384468,25.89,74144.94,0.0,-0.8682,0.00013,13.38753]
[1780075384520,25.89,74144.94,0.0,-0.8682,0.00013,13.38753]
[1780075384719,25.89,74144.94,0.0,-0.8682,0.00013,13.38753]
[1780075390673,25.89,74141.75,0.0,-0.86867,0.00013,13.35441]
[1780075390716,25.89,74141.75,0.0,-0.86867,0.00013,13.35441]
[1780075390839,25.89,74141.75,0.0,-0.86867,0.00013,13.35441]
[1780075392974,25.89,74140.19,0.0,-0.86889,0.00013,13.33859]
[1780075393479,25.88,74147.22,0.0,-0.86797,0.00013,13.40426]
[1780075395493,25.88,74150.22,0.0,-0.86757,0.00013,13.43263]
[1780075400766,25.88,74147.27,0.0,-0.86796,0.00013,13.40473]
[1780075400785,25.88,74147.27,0.0,-0.86796,0.00013,13.40473]
[1780075400968,25.88,74147.27,0.0,-0.86796,0.00013,13.40473]
[1780075404645,25.89,74147.34,0.0,-0.86795,0.00013,13.40584]
[1780075404693,25.89,74147.34,0.0,-0.86795,0.00013,13.40584]
[1780075404716,25.89,74147.34,0.0,-0.86795,0.00013,13.40584]
[1780075404746,25.89,74147.62,0.0,-0.86791,0.00013,13.40859]
[1780075406562,25.89,74147.08,0.0,-0.86798,0.00013,13.40362]
[1780075406693,25.89,74147.08,0.0,-0.86798,0.00013,13.40362]
[1780075406718,25.89,74147.08,0.0,-0.86798,0.00013,13.40362]
[1780075406795,25.89,74141.54,0.0,-0.8687,0.00013,13.35165]
[1780075409592,25.89,74131.46,0.0,-0.87002,0.00013,13.2569]
[1780075410598,25.88,74124.88,0.0,-0.87089,0.00013,13.19476]
[1780075414801,25.88,74123.49,0.0,-0.87111,0.00013,13.17672]
[1780075414853,25.88,74123.49,0.0,-0.87111,0.00013,13.17672]
[1780075415021,25.88,74123.49,0.0,-0.87111,0.00013,13.17672]
[1780075416640,25.88,74116.9,0.0,-0.87198,0.00013,13.11408]
[1780075420669,25.88,74111.64,0.0,-0.87267,0.00013,13.06383]
[1780075422979,25.88,74108.86,0.0,-0.87303,0.00013,13.03764]
[1780075423031,25.88,74108.86,0.0,-0.87303,0.00013,13.03764]
[1780075423079,25.88,74104.87,0.0,-0.87354,0.00013,13.00018]
[1780075423217,25.88,74104.87,0.0,-0.87354,0.00013,13.00018]
[1780075426710,25.88,74114.78,0.0,-0.87228,0.00013,13.0924]
[1780075427717,25.88,74115.38,0.0,-0.8722,0.00013,13.09777]
[1780075428339,25.88,74115.38,0.0,-0.8722,0.00013,13.09777]
[1780075428391,25.88,74115.38,0.0,-0.8722,0.00013,13.09777]
[1780075430257,25.88,74113.58,0.0,-0.87244,0.00013,13.08043]
[1780075431659,25.88,74114.77,0.0,-0.87229,0.00013,13.09133]
[1780075431950,25.88,74121.02,0.0,-0.87149,0.00013,13.1496]
[1780075433759,25.88,74125.66,0.0,-0.8709,0.00013,13.1924]
[1780075435773,25.88,74133.15,0.0,-0.86993,0.00013,13.26186]
[1780075440735,25.87,74134.35,0.0,-0.8698,0.00013,13.27114]
[1780075440749,25.87,74134.35,0.0,-0.8698,0.00013,13.27114]
[1780075440973,25.87,74134.35,0.0,-0.8698,0.00013,13.27114]
[1780075441062,25.87,74133.05,0.0,-0.86998,0.00013,13.25843]
[1780075441834,25.87,74122.73,0.0,-0.87133,0.00013,13.16112]
[1780075442838,25.87,74122.31,0.0,-0.87139,0.00013,13.15684]
[1780075444852,25.87,74126.79,0.0,-0.87082,0.00013,13.19815]
[1780075447873,25.87,74141.86,0.0,-0.86887,0.00013,13.33843]
[1780075448880,25.87,74144.91,0.0,-0.86848,0.00013,13.36652]
[1780075453509,25.86,74145.8,0.0,-0.86838,0.00013,13.37314]
[1780075453557,25.86,74145.8,0.0,-0.86838,0.00013,13.37314]
[1780075453719,25.86,74145.8,0.0,-0.86838,0.00013,13.37314]
[1780075453915,25.86,74145.79,0.0,-0.86839,0.00013,13.37281]
[1780075458950,25.86,74144.73,0.0,-0.86853,0.00013,13.36273]
[1780075461558,25.86,74144.77,0.0,-0.86853,0.00013,13.36303]
[1780075467006,25.86,74147.58,0.0,-0.86821,0.00013,13.38584]
[1780075467645,25.86,74147.58,0.0,-0.86821,0.00013,13.38584]
[1780075467696,25.86,74147.58,0.0,-0.86821,0.00013,13.38584]
[1780075467717,25.86,74147.58,0.0,-0.86821,0.00013,13.38584]
[1780075468013,25.86,74150.36,0.0,-0.86785,0.00013,13.41142]
[1780075469020,25.86,74155.0,0.0,-0.86724,0.00013,13.45489]
[1780075471034,25.86,74160.92,0.0,-0.86649,0.00013,13.50637]
[1780075472041,25.86,74171.29,0.0,-0.86511,0.00013,13.60421]
[1780075473048,25.86,74172.33,0.0,-0.86497,0.00013,13.61387]
[1780075474055,25.86,74191.13,0.0,-0.86244,0.00014,13.79151]
[1780075475071,25.86,74221.43,0.0,-0.85829,0.00014,14.07891]
[1780075476084,25.86,74221.43,0.0,-0.85829,0.00014,14.07891]
[1780075476182,25.85,74218.08,0.0,-0.85877,0.00014,14.04589]
[1780075476378,25.85,74218.08,0.0,-0.85877,0.00014,14.04589]
[1780075477086,25.85,74216.07,0.0,-0.85906,0.00014,14.02606]
[1780075478093,25.85,74210.02,0.0,-0.8599,0.00014,13.96803]
[1780075478829,25.85,74210.02,0.0,-0.8599,0.00014,13.96803]
[1780075478939,25.85,74210.02,0.0,-0.8599,0.00014,13.96803]
[1780075479105,25.85,74218.5,0.0,-0.85873,0.00014,14.04826]
[1780075479664,25.85,74218.5,0.0,-0.85873,0.00014,14.04826]
[1780075480682,25.85,74218.07,0.0,-0.85879,0.00014,14.04417]
[1780075481116,25.85,74214.24,0.0,-0.85933,0.00014,14.00701]
[1780075483535,25.85,74213.77,0.0,-0.85941,0.00014,14.00183]
[1780075485144,25.85,74208.22,0.0,-0.86018,0.00014,13.94848]
[1780075489172,25.85,74204.68,0.0,-0.86068,0.00014,13.91395]
[1780075493200,25.84,74194.57,0.0,-0.86208,0.00014,13.81698]
[1780075494207,25.84,74190.0,0.0,-0.8627,0.00014,13.77326]
[1780075499242,25.84,74190.99,0.0,-0.86259,0.00014,13.78087]
[1780075502423,25.84,74189.5,0.0,-0.86281,0.00014,13.76602]
[1780075502470,25.84,74189.5,0.0,-0.86281,0.00014,13.76602]
[1780075502718,25.84,74189.5,0.0,-0.86281,0.00014,13.76602]
[1780075503444,25.84,74190.29,0.0,-0.8627,0.00014,13.77315]
[1780075503467,25.84,74190.29,0.0,-0.8627,0.00014,13.77315]
[1780075503537,25.84,74190.29,0.0,-0.8627,0.00014,13.77315]
[1780075503545,25.84,74190.07,0.0,-0.86274,0.00014,13.7707]
[1780075504948,25.84,74190.07,0.0,-0.86274,0.00014,13.7707]
[1780075504967,25.84,74190.07,0.0,-0.86274,0.00014,13.7707]
[1780075505042,25.84,74190.41,0.0,-0.8627,0.00014,13.77321]
[1780075505284,25.84,74184.31,0.0,-0.86353,0.00014,13.71544]
[1780075510319,25.84,74185.39,0.0,-0.8634,0.00014,13.72422]
[1780075513140,25.83,74186.1,0.0,-0.86331,0.00014,13.73064]
[1780075513185,25.83,74186.1,0.0,-0.86331,0.00014,13.73064]
[1780075513219,25.83,74186.1,0.0,-0.86331,0.00014,13.73064]
[1780075518375,25.83,74186.21,0.0,-0.86333,0.00014,13.7295]
[1780075520016,25.83,74186.21,0.0,-0.86333,0.00014,13.7295]
[1780075520075,25.83,74186.21,0.0,-0.86333,0.00014,13.7295]
[1780075520216,25.83,74186.21,0.0,-0.86333,0.00014,13.7295]
[1780075522142,25.83,74185.37,0.0,-0.86345,0.00014,13.72095]
[1780075522218,25.83,74185.37,0.0,-0.86345,0.00014,13.72095]
[1780075522403,25.83,74176.09,0.0,-0.86471,0.00013,13.63255]
[1780075523410,25.83,74173.42,0.0,-0.86507,0.00013,13.60714]
[1780075527444,25.83,74173.55,0.0,-0.86506,0.00013,13.60796]
[1780075527452,25.83,74173.55,0.0,-0.86506,0.00013,13.60796]
[1780075527472,25.83,74173.55,0.0,-0.86506,0.00013,13.60796]
[1780075528689,25.83,74173.43,0.0,-0.86508,0.00013,13.60669]
[1780075528716,25.83,74173.43,0.0,-0.86508,0.00013,13.60669]
[1780075528741,25.83,74173.43,0.0,-0.86508,0.00013,13.60669]
[1780075528912,25.83,74173.42,0.0,-0.86508,0.00013,13.60646]
[1780075530143,25.83,74173.42,0.0,-0.86508,0.00013,13.60646]
[1780075530219,25.83,74173.42,0.0,-0.86508,0.00013,13.60646]
[1780075530185,25.83,74172.97,0.0,-0.86514,0.00013,13.60194]
[1780075530459,25.83,74158.73,0.0,-0.86704,0.00013,13.46744]
[1780075531466,25.83,74156.45,0.0,-0.86738,0.00013,13.44192]
[1780075535494,25.83,74147.19,0.0,-0.86859,0.00013,13.35502]
[1780075536505,25.83,74142.22,0.0,-0.86925,0.00013,13.30842]
[1780075537509,25.83,74130.63,0.0,-0.87076,0.00013,13.1997]
[1780075538520,25.83,74121.97,0.0,-0.87188,0.00013,13.11842]
[1780075539531,25.83,74116.73,0.0,-0.87256,0.00013,13.06942]
[1780075540538,25.83,74111.86,0.0,-0.87318,0.00013,13.02399]
[1780075543559,25.83,74105.57,0.0,-0.87399,0.00013,12.96483]
[1780075547587,25.83,74101.06,0.0,-0.87457,0.00013,12.92262]
[1780075552621,25.83,74098.83,0.0,-0.87485,0.00013,12.90189]
[1780075557657,25.83,74096.44,0.0,-0.87515,0.00013,12.87986]
[1780075559297,25.83,74095.96,0.0,-0.87521,0.00013,12.87546]
[1780075559349,25.83,74095.96,0.0,-0.87521,0.00013,12.87546]
[1780075559474,25.83,74095.96,0.0,-0.87521,0.00013,12.87546]
[1780075564707,25.83,74093.55,0.0,-0.87552,0.00013,12.85279]
[1780075567730,25.83,74086.95,0.0,-0.87636,0.00013,12.79047]
[1780075569360,25.83,74088.98,0.0,-0.87611,0.00013,12.80923]
[1780075569412,25.83,74088.98,0.0,-0.87611,0.00013,12.80923]
[1780075569469,25.83,74088.98,0.0,-0.87611,0.00013,12.80923]
[1780075572805,25.83,74089.39,0.0,-0.87607,0.00013,12.81248]
[1780075572857,25.83,74089.39,0.0,-0.87607,0.00013,12.81248]
[1780075572969,25.83,74089.39,0.0,-0.87607,0.00013,12.81248]
[1780075573070,25.83,74088.55,0.0,-0.87618,0.00013,12.80428]
[1780075577800,25.83,74083.7,0.0,-0.8768,0.00013,12.75809]
[1780075579223,25.83,74083.7,0.0,-0.8768,0.00013,12.75809]
[1780075579265,25.83,74083.7,0.0,-0.8768,0.00013,12.75809]
[1780075579468,25.82,74083.35,0.0,-0.87686,0.00013,12.75419]
[1780075582949,25.82,74082.22,0.0,-0.87701,0.00013,12.74304]
[1780075582972,25.82,74082.22,0.0,-0.87701,0.00013,12.74304]
[1780075583001,25.82,74082.22,0.0,-0.87701,0.00013,12.74304]
[1780075583308,25.82,74082.22,0.0,-0.87701,0.00013,12.74304]
[1780075583359,25.82,74082.3,0.0,-0.877,0.00013,12.74327]
[1780075583467,25.82,74082.3,0.0,-0.877,0.00013,12.74327]
[1780075583841,25.82,74081.54,0.0,-0.8771,0.00013,12.73609]
[1780075585856,25.82,74086.5,0.0,-0.87648,0.00013,12.78168]
[1780075588905,25.82,74086.46,0.0,-0.87649,0.00013,12.78098]
[1780075588955,25.82,74086.46,0.0,-0.87649,0.00013,12.78098]
[1780075588968,25.82,74086.46,0.0,-0.87649,0.00013,12.78098]
[1780075589583,25.82,74085.47,0.0,-0.87662,0.00013,12.77159]
[1780075589645,25.82,74085.47,0.0,-0.87662,0.00013,12.77159]
[1780075589721,25.82,74085.47,0.0,-0.87662,0.00013,12.77159]
[1780075589883,25.82,74085.56,0.0,-0.87661,0.00013,12.77228]
[1780075591898,25.82,74094.07,0.0,-0.87558,0.00013,12.84652]
[1780075593912,25.82,74095.98,0.0,-0.87535,0.00013,12.86396]
[1780075595972,25.82,74095.98,0.0,-0.87535,0.00013,12.86396]
[1780075596024,25.82,74095.98,0.0,-0.87535,0.00013,12.86396]
[1780075596218,25.82,74095.98,0.0,-0.87535,0.00013,12.86396]
[1780075596569,25.82,74096.87,0.0,-0.87524,0.00013,12.87145]
[1780075596618,25.82,74096.87,0.0,-0.87524,0.00013,12.87145]
[1780075596718,25.82,74096.87,0.0,-0.87524,0.00013,12.87145]
[1780075596933,25.82,74096.75,0.0,-0.87526,0.00013,12.87033]
[1780075602977,25.82,74098.22,0.0,-0.8751,0.00013,12.88232]
[1780075606619,25.81,74097.75,0.0,-0.87517,0.00013,12.87702]
[1780075606725,25.81,74097.75,0.0,-0.87517,0.00013,12.87702]
[1780075606740,25.81,74097.75,0.0,-0.87517,0.00013,12.87702]
[1780075606866,25.81,74097.75,0.0,-0.87517,0.00013,12.87702]
[1780075606909,25.81,74097.75,0.0,-0.87517,0.00013,12.87702]
[1780075606980,25.81,74097.75,0.0,-0.87517,0.00013,12.87702]
[1780075607005,25.81,74097.95,0.0,-0.87515,0.00013,12.87859]
[1780075607620,25.81,74097.95,0.0,-0.87515,0.00013,12.87859]
[1780075607719,25.81,74097.95,0.0,-0.87515,0.00013,12.87859]
[1780075609683,25.81,74093.66,0.0,-0.8757,0.00013,12.83792]
[1780075609727,25.81,74093.66,0.0,-0.8757,0.00013,12.83792]
[1780075609770,25.81,74093.66,0.0,-0.8757,0.00013,12.83792]
[1780075612844,25.81,74092.03,0.0,-0.87592,0.00013,12.82194]
[1780075612968,25.81,74092.03,0.0,-0.87592,0.00013,12.82194]
[1780075615457,25.81,74089.19,0.0,-0.87629,0.00013,12.79437]
[1780075615471,25.81,74089.19,0.0,-0.87629,0.00013,12.79437]
[1780075615510,25.81,74089.19,0.0,-0.87629,0.00013,12.79437]
[1780075616069,25.81,74089.39,0.0,-0.87627,0.00013,12.79605]
[1780075616564,25.81,74089.39,0.0,-0.87627,0.00013,12.79605]
[1780075616571,25.81,74089.39,0.0,-0.87627,0.00013,12.79605]
[1780075616719,25.81,74089.39,0.0,-0.87627,0.00013,12.79605]
[1780075617168,25.81,74089.39,0.0,-0.87627,0.00013,12.79605]
[1780075617240,25.81,74089.39,0.0,-0.87627,0.00013,12.79605]
[1780075617341,25.81,74089.33,0.0,-0.87628,0.00013,12.79514]
[1780075623119,25.81,74088.72,0.0,-0.87638,0.00013,12.7881]
[1780075625111,25.81,74088.7,0.0,-0.87638,0.00013,12.78776]
[1780075625162,25.81,74088.7,0.0,-0.87638,0.00013,12.78776]
[1780075625225,25.81,74088.7,0.0,-0.87638,0.00013,12.78776]
[1780075625272,25.81,74088.7,0.0,-0.87638,0.00013,12.78776]
[1780075625323,25.81,74088.17,0.0,-0.87645,0.00013,12.78265]
[1780075625474,25.81,74088.17,0.0,-0.87645,0.00013,12.78265]
[1780075631176,25.81,74088.37,0.0,-0.87644,0.00013,12.78362]
[1780075636211,25.8,74089.21,0.0,-0.87634,0.00013,12.79069]
[1780075638264,25.8,74088.86,0.0,-0.87639,0.00013,12.78727]
[1780075638348,25.8,74088.86,0.0,-0.87639,0.00013,12.78727]
[1780075638391,25.8,74088.28,0.0,-0.87646,0.00013,12.78171]
[1780075638482,25.8,74088.28,0.0,-0.87646,0.00013,12.78171]
[1780075639232,25.8,74088.44,0.0,-0.87645,0.00013,12.78307]
[1780075644368,25.8,74088.68,0.0,-0.87642,0.00013,12.78477]
[1780075644430,25.8,74088.36,0.0,-0.87647,0.00013,12.78165]
[1780075644466,25.8,74088.36,0.0,-0.87647,0.00013,12.78165]
[1780075645361,25.8,74088.36,0.0,-0.87647,0.00013,12.78165]
[1780075645469,25.8,74088.53,0.0,-0.87645,0.00013,12.78312]
[1780075646208,25.8,74088.53,0.0,-0.87645,0.00013,12.78312]
[1780075646215,25.8,74088.53,0.0,-0.87645,0.00013,12.78312]
[1780075646260,25.8,74088.53,0.0,-0.87645,0.00013,12.78312]
[1780075646281,25.8,74088.69,0.0,-0.87643,0.00013,12.78449]
[1780075649732,25.8,74088.73,0.0,-0.87643,0.00013,12.78451]
[1780075649967,25.8,74088.73,0.0,-0.87643,0.00013,12.78451]
[1780075650309,25.8,74088.62,0.0,-0.87644,0.00013,12.78337]
[1780075655343,25.8,74088.69,0.0,-0.87647,0.00013,12.77947]
[1780075657358,25.8,74096.5,0.0,-0.87549,0.00013,12.85221]
[1780075659787,25.8,74097.37,0.0,-0.87538,0.00013,12.85994]
[1780075659839,25.8,74097.37,0.0,-0.87538,0.00013,12.85994]
[1780075659894,25.8,74097.37,0.0,-0.87538,0.00013,12.85994]
[1780075659946,25.8,74097.37,0.0,-0.87538,0.00013,12.85994]
[1780075659969,25.8,74097.37,0.0,-0.87538,0.00013,12.85994]
[1780075660379,25.8,74097.44,0.0,-0.87537,0.00013,12.86038]
[1780075665414,25.8,74106.2,0.0,-0.87427,0.00013,12.94162]
[1780075667428,25.8,74111.3,0.0,-0.87361,0.00013,12.98945]
[1780075670449,25.8,74120.16,0.0,-0.87247,0.00013,13.07239]
[1780075674139,25.8,74121.85,0.0,-0.87226,0.00013,13.08792]
[1780075674191,25.8,74121.85,0.0,-0.87226,0.00013,13.08792]
[1780075674223,25.8,74121.85,0.0,-0.87226,0.00013,13.08792]
[1780075674249,25.8,74121.85,0.0,-0.87226,0.00013,13.08792]
[1780075674316,25.8,74121.24,0.0,-0.87234,0.00013,13.08182]
[1780075674472,25.8,74121.24,0.0,-0.87234,0.00013,13.08182]
[1780075679942,25.8,74121.22,0.0,-0.87236,0.00013,13.08086]
[1780075684547,25.79,74125.65,0.0,-0.8718,0.00013,13.12123]
[1780075685554,25.79,74137.31,0.0,-0.87029,0.00013,13.23061]
[1780075686561,25.79,74139.69,0.0,-0.86998,0.00013,13.25259]
[1780075689206,25.79,74141.62,0.0,-0.86973,0.00013,13.27031]
[1780075689222,25.79,74141.62,0.0,-0.86973,0.00013,13.27031]
[1780075689251,25.79,74141.62,0.0,-0.86973,0.00013,13.27031]
[1780075689256,25.79,74141.62,0.0,-0.86973,0.00013,13.27031]
[1780075689357,25.79,74142.43,0.0,-0.86964,0.00013,13.27699]
[1780075689470,25.79,74142.43,0.0,-0.86964,0.00013,13.27699]
[1780075689582,25.79,74142.65,0.0,-0.86961,0.00013,13.27906]
[1780075692812,25.79,74143.41,0.0,-0.86953,0.00013,13.28527]
[1780075695221,25.79,74143.71,0.0,-0.8695,0.00013,13.28713]
[1780075695230,25.79,74150.61,0.0,-0.8686,0.00013,13.35152]
[1780075699748,25.79,74147.19,0.0,-0.86906,0.00013,13.31858]
[1780075699800,25.79,74147.19,0.0,-0.86906,0.00013,13.31858]
[1780075699812,25.79,74147.19,0.0,-0.86906,0.00013,13.31858]
[1780075699864,25.79,74147.19,0.0,-0.86906,0.00013,13.31858]
[1780075699969,25.79,74147.19,0.0,-0.86906,0.00013,13.31858]
[1780075700070,25.79,74146.79,0.0,-0.86912,0.00013,13.31464]
[1780075705700,25.78,74141.31,0.0,-0.86985,0.00013,13.26206]
[1780075708323,25.78,74140.12,0.0,-0.87001,0.00013,13.25078]
[1780075708375,25.78,74140.12,0.0,-0.87001,0.00013,13.25078]
[1780075708376,25.78,74140.12,0.0,-0.87001,0.00013,13.25078]
[1780075708429,25.78,74140.12,0.0,-0.87001,0.00013,13.25078]
[1780075708424,25.78,74137.57,0.0,-0.87034,0.00013,13.2267]
[1780075708474,25.78,74137.57,0.0,-0.87034,0.00013,13.2267]
[1780075708721,25.78,74134.95,0.0,-0.87068,0.00013,13.20204]
[1780075709728,25.78,74129.46,0.0,-0.8714,0.00013,13.15005]
[1780075712749,25.78,74137.08,0.0,-0.87045,0.00013,13.21693]
[1780075713757,25.78,74141.16,0.0,-0.86993,0.00013,13.25499]
[1780075714763,25.78,74144.84,0.0,-0.86944,0.00013,13.28961]
[1780075715607,25.78,74144.84,0.0,-0.86944,0.00013,13.28961]
[1780075715618,25.78,74144.84,0.0,-0.86944,0.00013,13.28961]
[1780075715659,25.78,74144.84,0.0,-0.86944,0.00013,13.28961]
[1780075715720,25.78,74144.84,0.0,-0.86944,0.00013,13.28961]
[1780075715771,25.78,74145.08,0.0,-0.86941,0.00013,13.29176]
[1780075716526,25.78,74145.08,0.0,-0.86941,0.00013,13.29176]
[1780075719218,25.78,74145.9,0.0,-0.86931,0.00013,13.29926]
[1780075719319,25.78,74145.32,0.0,-0.86939,0.00013,13.29356]
[1780075724833,25.78,74144.86,0.0,-0.86946,0.00013,13.28868]
[1780075726021,25.78,74144.86,0.0,-0.86946,0.00013,13.28868]
[1780075726071,25.78,74144.86,0.0,-0.86946,0.00013,13.28868]
[1780075726086,25.78,74144.86,0.0,-0.86946,0.00013,13.28868]
[1780075726138,25.78,74144.86,0.0,-0.86946,0.00013,13.28868]
[1780075726220,25.78,74144.86,0.0,-0.86946,0.00013,13.28868]
[1780075726321,25.78,74145.35,0.0,-0.8694,0.00013,13.2931]
[1780075727966,25.78,74145.24,0.0,-0.86941,0.00013,13.29206]
[1780075733896,25.78,74144.94,0.0,-0.86946,0.00013,13.28859]
[1780075735681,25.78,74148.13,0.0,-0.86904,0.00013,13.31858]
[1780075735690,25.78,74148.13,0.0,-0.86904,0.00013,13.31858]
[1780075735718,25.78,74148.13,0.0,-0.86904,0.00013,13.31858]
[1780075735748,25.78,74148.13,0.0,-0.86904,0.00013,13.31858]
[1780075735971,25.78,74148.13,0.0,-0.86904,0.00013,13.31858]
[1780075736042,25.78,74148.13,0.0,-0.86904,0.00013,13.31858]
[1780075736143,25.78,74148.59,0.0,-0.86898,0.00013,13.32279]
[1780075739218,25.78,74148.09,0.0,-0.86905,0.00013,13.31782]
[1780075741527,25.78,74148.63,0.0,-0.86899,0.00013,13.32254]
[1780075741661,25.78,74148.63,0.0,-0.86899,0.00013,13.32254]
[1780075741721,25.78,74148.63,0.0,-0.86899,0.00013,13.32254]
[1780075742463,25.78,74148.63,0.0,-0.86899,0.00013,13.32254]
[1780075741952,25.78,74149.8,0.0,-0.86883,0.00013,13.33384]
[1780075742515,25.78,74149.8,0.0,-0.86883,0.00013,13.33384]
[1780075742718,25.78,74149.8,0.0,-0.86883,0.00013,13.33384]
[1780075747563,25.78,74151.99,0.0,-0.86852,0.00013,13.35563]
[1780075748741,25.78,74151.75,0.0,-0.86855,0.00013,13.35357]
[1780075748794,25.78,74151.75,0.0,-0.86855,0.00013,13.35357]
[1780075748971,25.78,74151.75,0.0,-0.86855,0.00013,13.35357]
[1780075749221,25.78,74151.75,0.0,-0.86855,0.00013,13.35357]
[1780075749233,25.78,74151.44,0.0,-0.86859,0.00013,13.35086]
[1780075754885,25.78,74150.99,0.0,-0.86865,0.00013,13.34653]
[1780075755220,25.78,74150.99,0.0,-0.86865,0.00013,13.34653]
[1780075755321,25.78,74148.29,0.0,-0.86901,0.00013,13.32078]
[1780075755592,25.78,74148.29,0.0,-0.86901,0.00013,13.32078]
[1780075755639,25.78,74148.29,0.0,-0.86901,0.00013,13.32078]
[1780075755721,25.78,74148.29,0.0,-0.86901,0.00013,13.32078]
[1780075760967,25.78,74146.26,0.0,-0.86928,0.00013,13.30145]
[1780075761020,25.78,74146.26,0.0,-0.86928,0.00013,13.30145]
[1780075761219,25.78,74146.26,0.0,-0.86928,0.00013,13.30145]
[1780075761312,25.78,74145.49,0.0,-0.86939,0.00013,13.29385]
[1780075764650,25.78,74144.24,0.0,-0.86955,0.00013,13.28192]
[1780075764665,25.78,74144.24,0.0,-0.86955,0.00013,13.28192]
[1780075764739,25.78,74144.24,0.0,-0.86955,0.00013,13.28192]
[1780075766293,25.78,74142.86,0.0,-0.86973,0.00013,13.26884]
[1780075766345,25.78,74142.86,0.0,-0.86973,0.00013,13.26884]
[1780075766466,25.78,74142.86,0.0,-0.86973,0.00013,13.26884]
[1780075766394,25.78,74141.52,0.0,-0.86991,0.00013,13.25613]
[1780075767130,25.78,74142.29,0.0,-0.86981,0.00013,13.26339]
[1780075772165,25.78,74141.95,0.0,-0.86989,0.00013,13.25602]
[1780075773670,25.78,74142.15,0.0,-0.86986,0.00013,13.25788]
[1780075773713,25.78,74142.15,0.0,-0.86986,0.00013,13.25788]
[1780075773724,25.78,74142.15,0.0,-0.86986,0.00013,13.25788]
[1780075774202,25.78,74142.15,0.0,-0.86986,0.00013,13.25788]
[1780075774303,25.78,74138.58,0.0,-0.87033,0.00013,13.22423]
[1780075774623,25.78,74138.58,0.0,-0.87033,0.00013,13.22423]
[1780075774717,25.78,74138.58,0.0,-0.87033,0.00013,13.22423]
[1780075775405,25.78,74138.58,0.0,-0.87033,0.00013,13.22423]
[1780075777217,25.78,74135.78,0.0,-0.8707,0.00013,13.1979]
[1780075780686,25.78,74135.71,0.0,-0.8707,0.00013,13.19751]
[1780075781404,25.78,74135.71,0.0,-0.8707,0.00013,13.19751]
[1780075781432,25.78,74135.71,0.0,-0.8707,0.00013,13.19751]
[1780075781467,25.78,74135.71,0.0,-0.8707,0.00013,13.19751]
[1780075783242,25.78,74129.31,0.0,-0.87153,0.00013,13.13751]
[1780075788277,25.78,74128.84,0.0,-0.87161,0.00013,13.132]
[1780075793280,25.78,74129.36,0.0,-0.87156,0.00013,13.13581]
[1780075793648,25.78,74129.27,0.0,-0.87157,0.00013,13.13474]
[1780075793739,25.78,74129.27,0.0,-0.87157,0.00013,13.13474]
[1780075795223,25.78,74128.46,0.0,-0.87168,0.00013,13.1269]
[1780075797341,25.77,74131.61,0.0,-0.87128,0.00013,13.15587]
[1780075800209,25.77,74132.07,0.0,-0.87123,0.00013,13.15967]
[1780075805397,25.77,74128.04,0.0,-0.87177,0.00013,13.12021]
[1780075811439,25.77,74130.72,0.0,-0.87144,0.00013,13.14417]
[1780075812446,25.77,74140.19,0.0,-0.8702,0.00013,13.23346]
[1780075813453,25.77,74142.55,0.0,-0.86989,0.00013,13.25571]
[1780075814460,25.77,74146.13,0.0,-0.86942,0.00013,13.28983]
[1780075815469,25.77,74154.06,0.0,-0.86837,0.00013,13.36498]
[1780075816477,25.77,74159.5,0.0,-0.86765,0.00013,13.41657]
[1780075821511,25.77,74159.43,0.0,-0.86765,0.00013,13.41651]
[1780075823525,25.77,74165.4,0.0,-0.86685,0.00013,13.47316]
[1780075824532,25.77,74157.89,0.0,-0.86785,0.00013,13.40219]
[1780075825308,25.77,74157.89,0.0,-0.86785,0.00013,13.40219]
[1780075825710,25.77,74159.19,0.0,-0.86767,0.00013,13.41459]
[1780075830573,25.77,74156.03,0.0,-0.86809,0.00013,13.3852]
[1780075831581,25.77,74148.88,0.0,-0.86906,0.00013,13.31378]
[1780075833595,25.77,74145.45,0.0,-0.8695,0.00013,13.2819]
[1780075837623,25.78,74141.69,0.0,-0.86998,0.00013,13.24762]
[1780075842660,25.78,74141.97,0.0,-0.86992,0.00013,13.25199]
[1780075847697,25.78,74140.22,0.0,-0.87013,0.00013,13.23724]
[1780075850558,25.78,74139.74,0.0,-0.87018,0.00013,13.23308]
[1780075853740,25.78,74152.61,0.0,-0.86846,0.00013,13.35629]
[1780075855092,25.78,74156.23,0.0,-0.86798,0.00013,13.39066]
[1780075855754,25.78,74159.45,0.0,-0.86755,0.00013,13.42122]
[1780075860790,25.79,74161.02,0.0,-0.86734,0.00013,13.43651]
[1780075862805,25.79,74173.8,0.0,-0.86563,0.00013,13.55749]
[1780075864161,25.79,74173.8,0.0,-0.86563,0.00013,13.55749]
[1780075864184,25.79,74178.63,0.0,-0.86499,0.00013,13.60312]
[1780075868847,25.78,74173.46,0.0,-0.86569,0.00013,13.55329]
[1780075871868,25.78,74179.65,0.0,-0.86486,0.00013,13.61165]
[1780075876903,25.78,74179.85,0.0,-0.86485,0.00013,13.61262]
[1780075881938,25.78,74181.92,0.0,-0.86458,0.00013,13.6314]
[1780075884959,25.78,74178.76,0.0,-0.86502,0.00013,13.60086]
[1780075886973,25.78,74182.38,0.0,-0.86454,0.00013,13.63482]
[1780075892010,25.78,74179.75,0.0,-0.86494,0.00013,13.60483]
[1780075897044,25.78,74178.63,0.0,-0.8651,0.00013,13.59342]
[1780075898051,25.78,74175.62,0.0,-0.86551,0.00013,13.56476]
[1780075903086,25.78,74176.18,0.0,-0.86544,0.00013,13.5696]
[1780075908121,25.77,74175.39,0.0,-0.86555,0.00013,13.56149]
[1780075912154,25.77,74168.79,0.0,-0.86644,0.00013,13.49858]
[1780075915174,25.77,74165.77,0.0,-0.86685,0.00013,13.46996]
[1780075919203,25.77,74170.85,0.0,-0.86617,0.00013,13.51802]
[1780075920210,25.77,74176.48,0.0,-0.86541,0.00013,13.57125]
[1780075921217,25.77,74179.24,0.0,-0.86505,0.00013,13.59726]
[1780075922224,25.77,74187.34,0.0,-0.86396,0.00014,13.67387]
[1780075923231,25.77,74190.18,0.0,-0.86358,0.00014,13.70053]
[1780075925245,25.77,74195.03,0.0,-0.86293,0.00014,13.74593]
[1780075926252,25.77,74198.64,0.0,-0.86244,0.00014,13.7802]
[1780075927316,25.77,74198.64,0.0,-0.86244,0.00014,13.7802]
[1780075927368,25.77,74198.64,0.0,-0.86244,0.00014,13.7802]
[1780075927469,25.77,74198.64,0.0,-0.86244,0.00014,13.7802]
[1780075927561,25.77,74198.24,0.0,-0.86249,0.00014,13.77631]
[1780075933301,25.77,74197.7,0.0,-0.86257,0.00014,13.77101]
[1780075935324,25.77,74194.61,0.0,-0.86299,0.00014,13.74164]
[1780075937358,25.77,74187.62,0.0,-0.86394,0.00014,13.67532]
[1780075938360,25.77,74174.94,0.0,-0.86564,0.00013,13.55519]
[1780075940377,25.77,74172.79,0.0,-0.86593,0.00013,13.53451]
[1780075943472,25.77,74176.81,0.0,-0.8654,0.00013,13.57233]
[1780075948433,25.77,74174.33,0.0,-0.86574,0.00013,13.54844]
[1780075950447,25.77,74176.84,0.0,-0.8654,0.00013,13.57205]
[1780075954476,25.77,74181.5,0.0,-0.86482,0.00013,13.6117]
[1780075956490,25.77,74184.44,0.0,-0.86443,0.00013,13.63909]
[1780075957497,25.77,74181.51,0.0,-0.86482,0.00013,13.61111]
[1780075963539,25.77,74179.47,0.0,-0.86511,0.00013,13.59088]
[1780075964546,25.77,74175.33,0.0,-0.86567,0.00013,13.55152]
[1780075969581,25.77,74175.31,0.0,-0.86568,0.00013,13.55092]
[1780075972603,25.77,74179.8,0.0,-0.86508,0.00013,13.5932]
[1780075974616,25.77,74183.02,0.0,-0.86465,0.00013,13.62341]
[1780075975623,25.76,74189.53,0.0,-0.86377,0.00014,13.68498]
[1780075976630,25.76,74194.31,0.0,-0.86313,0.00014,13.73009]
[1780075981665,25.76,74194.62,0.0,-0.86309,0.00014,13.73285]
[1780075987707,25.76,74198.03,0.0,-0.86266,0.00014,13.76323]
[1780075992742,25.76,74199.4,0.0,-0.8625,0.00014,13.77446]
[1780075997777,25.76,74199.43,0.0,-0.86252,0.00014,13.77301]
[1780076001805,25.75,74203.79,0.0,-0.86194,0.00014,13.81311]
[1780076002812,25.75,74206.53,0.0,-0.86157,0.00014,13.83915]
[1780076007848,25.75,74206.92,0.0,-0.86152,0.00014,13.84258]
[1780076011876,25.75,74209.94,0.0,-0.86114,0.00014,13.86696]
[1780076012900,25.75,74213.06,0.0,-0.86071,0.00014,13.89656]
[1780076013895,25.75,74215.68,0.0,-0.86035,0.00014,13.92138]
[1780076018933,25.75,74215.07,0.0,-0.86045,0.00014,13.91474]
[1780076022405,25.75,74215.08,0.0,-0.86045,0.00014,13.9145]
[1780076022961,25.75,74207.82,0.0,-0.86146,0.00014,13.84505]
[1780076023968,25.75,74198.45,0.0,-0.86274,0.00014,13.75586]
[1780076024975,25.75,74186.25,0.0,-0.86439,0.00014,13.64004]
[1780076025982,25.75,74175.01,0.0,-0.86591,0.00013,13.53329]
[1780076026989,25.75,74171.11,0.0,-0.86643,0.00013,13.49632]
[1780076027996,25.75,74168.49,0.0,-0.86678,0.00013,13.47154]
[1780076032024,25.75,74166.09,0.0,-0.86709,0.00013,13.44907]
[1780076034038,25.75,74168.79,0.0,-0.86673,0.00013,13.47479]
[1780076035083,25.75,74168.79,0.0,-0.86673,0.00013,13.47479]
[1780076041088,25.75,74167.72,0.0,-0.86687,0.00013,13.46497]
[1780076042097,25.75,74173.94,0.0,-0.86604,0.00013,13.52391]
[1780076043103,25.75,74178.19,0.0,-0.86547,0.00013,13.56413]
[1780076048141,25.75,74176.72,0.0,-0.86567,0.00013,13.54968]
[1780076050156,25.75,74173.39,0.0,-0.86612,0.00013,13.51796]
[1780076055191,25.75,74169.93,0.0,-0.86659,0.00013,13.48496]
[1780076057205,25.75,74172.38,0.0,-0.86626,0.00013,13.50814]
[1780076062811,25.75,74172.34,0.0,-0.86627,0.00013,13.50763]
[1780076067274,25.75,74169.68,0.0,-0.86663,0.00013,13.48217]
[1780076072310,25.75,74168.54,0.0,-0.86681,0.00013,13.46724]
[1780076074324,25.75,74164.04,0.0,-0.86741,0.00013,13.42466]
[1780076078352,25.75,74168.59,0.0,-0.8668,0.00013,13.46794]
[1780076083388,25.75,74169.77,0.0,-0.86665,0.00013,13.47907]
[1780076088425,25.75,74181.92,0.0,-0.86502,0.00013,13.59401]
[1780076089431,25.75,74187.37,0.0,-0.86429,0.00014,13.64553]
[1780076090438,25.75,74190.85,0.0,-0.86382,0.00014,13.6783]
[1780076091445,25.75,74194.1,0.0,-0.86338,0.00014,13.70923]
[1780076094466,25.75,74187.54,0.0,-0.86427,0.00014,13.64704]
[1780076096480,25.75,74187.04,0.0,-0.86433,0.00014,13.64246]
[1780076097487,25.75,74184.58,0.0,-0.86466,0.00013,13.61925]
[1780076098494,25.75,74176.93,0.0,-0.86569,0.00013,13.54647]
[1780076100508,25.75,74174.53,0.0,-0.86602,0.00013,13.52343]
[1780076104536,25.75,74164.44,0.0,-0.86737,0.00013,13.42763]
[1780076106551,25.75,74166.32,0.0,-0.86712,0.00013,13.44542]
[1780076108564,25.75,74162.32,0.0,-0.86765,0.00013,13.40769]
[1780076109571,25.75,74149.82,0.0,-0.86931,0.00013,13.28958]
[1780076111587,25.75,74153.17,0.0,-0.86886,0.00013,13.32157]
[1780076112594,25.75,74150.67,0.0,-0.86919,0.00013,13.29784]
[1780076114608,25.75,74153.7,0.0,-0.86879,0.00013,13.32615]
[1780076115615,25.75,74157.0,0.0,-0.86836,0.00013,13.35756]
[1780076117629,25.75,74160.49,0.0,-0.86789,0.00013,13.39093]
[1780076121659,25.75,74156.55,0.0,-0.8684,0.00013,13.35414]
[1780076123742,25.75,74163.06,0.0,-0.86754,0.00013,13.41594]
[1780076124747,25.75,74151.48,0.0,-0.86907,0.00013,13.3065]
[1780076126762,25.75,74145.42,0.0,-0.86987,0.00013,13.24918]
[1780076127769,25.75,74148.29,0.0,-0.86949,0.00013,13.27619]
[1780076128776,25.75,74151.34,0.0,-0.86909,0.00013,13.30488]
[1780076129783,25.75,74156.75,0.0,-0.86838,0.00013,13.35583]
[1780076131797,25.75,74162.09,0.0,-0.86771,0.00013,13.40216]
[1780076136832,25.75,74160.12,0.0,-0.86796,0.00013,13.38396]
[1780076137839,25.75,74153.53,0.0,-0.86883,0.00013,13.32179]
[1780076139854,25.75,74150.03,0.0,-0.86929,0.00013,13.28913]
[1780076142874,25.75,74142.68,0.0,-0.87025,0.00013,13.22017]
[1780076146902,25.75,74139.36,0.0,-0.87068,0.00013,13.18874]
[1780076149923,25.75,74128.81,0.0,-0.87206,0.00013,13.08951]
[1780076150929,25.75,74125.09,0.0,-0.87254,0.00013,13.05432]
[1780076154958,25.75,74122.61,0.0,-0.87287,0.00013,13.0304]
[1780076158107,25.75,74122.42,0.0,-0.8729,0.00013,13.02838]
[1780076165029,25.75,74122.45,0.0,-0.87291,0.00013,13.0278]
[1780076170064,25.75,74123.37,0.0,-0.8728,0.00013,13.03579]
[1780076171071,25.75,74126.35,0.0,-0.87242,0.00013,13.06367]
[1780076176109,25.75,74125.52,0.0,-0.87253,0.00013,13.05504]
[1780076178009,25.75,74124.87,0.0,-0.87262,0.00013,13.04877]
[1780076178217,25.75,74124.87,0.0,-0.87262,0.00013,13.04877]
[1780076178257,25.74,74121.9,0.0,-0.87301,0.00013,13.02071]
[1780076184177,25.74,74120.25,0.0,-0.87323,0.00013,13.00466]
[1780076186371,25.74,74118.76,0.0,-0.87342,0.00013,12.99055]
[1780076186423,25.74,74118.76,0.0,-0.87342,0.00013,12.99055]
[1780076186467,25.74,74118.76,0.0,-0.87342,0.00013,12.99055]
[1780076186472,25.74,74118.61,0.0,-0.87344,0.00013,12.98898]
[1780076192955,25.74,74119.52,0.0,-0.87336,0.00013,12.99315]
[1780076192962,25.74,74119.52,0.0,-0.87336,0.00013,12.99315]
[1780076192968,25.74,74119.52,0.0,-0.87336,0.00013,12.99315]
[1780076193240,25.74,74119.36,0.0,-0.87339,0.00013,12.99144]
[1780076198275,25.74,74121.27,0.0,-0.87315,0.00013,13.00879]
[1780076201795,25.74,74121.26,0.0,-0.87315,0.00013,13.00842]
[1780076201841,25.74,74121.26,0.0,-0.87315,0.00013,13.00842]
[1780076201968,25.74,74121.26,0.0,-0.87315,0.00013,13.00842]
[1780076201940,25.74,74121.18,0.0,-0.87317,0.00013,13.0074]
[1780076207343,25.74,74126.19,0.0,-0.87253,0.00013,13.05363]
[1780076209817,25.74,74128.05,0.0,-0.87229,0.00013,13.07092]
[1780076209869,25.74,74128.05,0.0,-0.87229,0.00013,13.07092]
[1780076209967,25.74,74128.05,0.0,-0.87229,0.00013,13.07092]
[1780076209918,25.74,74127.89,0.0,-0.87232,0.00013,13.06919]
[1780076212379,25.74,74133.71,0.0,-0.87157,0.00013,13.12326]
[1780076213386,25.74,74143.22,0.0,-0.87033,0.00013,13.2126]
[1780076214393,25.74,74148.06,0.0,-0.8697,0.00013,13.25786]
[1780076216564,25.74,74148.76,0.0,-0.86961,0.00013,13.26439]
[1780076216612,25.74,74148.76,0.0,-0.86961,0.00013,13.26439]
[1780076216717,25.74,74148.76,0.0,-0.86961,0.00013,13.26439]
[1780076216819,25.74,74149.09,0.0,-0.86957,0.00013,13.26741]
[1780076220435,25.74,74154.1,0.0,-0.86891,0.00013,13.31435]
[1780076224503,25.74,74153.83,0.0,-0.86895,0.00013,13.31173]
[1780076226052,25.74,74148.55,0.0,-0.86964,0.00013,13.26235]
[1780076229771,25.74,74149.65,0.0,-0.86948,0.00013,13.27361]
[1780076229823,25.74,74149.65,0.0,-0.86948,0.00013,13.27361]
[1780076229967,25.74,74149.65,0.0,-0.86948,0.00013,13.27361]
[1780076229979,25.74,74149.98,0.0,-0.86943,0.00013,13.277]
[1780076235545,25.74,74155.29,0.0,-0.86871,0.00013,13.32878]
[1780076237128,25.74,74156.63,0.0,-0.86853,0.00013,13.34165]
[1780076237179,25.74,74156.63,0.0,-0.86853,0.00013,13.34165]
[1780076237219,25.74,74156.63,0.0,-0.86853,0.00013,13.34165]
[1780076237559,25.74,74156.65,0.0,-0.86853,0.00013,13.34203]
[1780076241591,25.74,74143.48,0.0,-0.87025,0.00013,13.21848]
[1780076242297,25.74,74143.48,0.0,-0.87025,0.00013,13.21848]
[1780076242327,25.74,74143.48,0.0,-0.87025,0.00013,13.21848]
[1780076242469,25.74,74143.48,0.0,-0.87025,0.00013,13.21848]
[1780076242598,25.74,74140.03,0.0,-0.8707,0.00013,13.18592]
[1780076247633,25.74,74147.38,0.0,-0.86974,0.00013,13.25537]
[1780076248640,25.74,74153.58,0.0,-0.86892,0.00013,13.31384]
[1780076249371,25.74,74153.58,0.0,-0.86892,0.00013,13.31384]
[1780076249376,25.74,74153.58,0.0,-0.86892,0.00013,13.31384]
[1780076249471,25.74,74153.58,0.0,-0.86892,0.00013,13.31384]
[1780076249647,25.74,74156.69,0.0,-0.86851,0.00013,13.34308]
[1780076251661,25.74,74160.16,0.0,-0.86808,0.00013,13.3722]
[1780076254682,25.74,74170.08,0.0,-0.86675,0.00013,13.46651]
[1780076255689,25.74,74176.87,0.0,-0.86584,0.00013,13.53085]
[1780076256698,25.74,74182.79,0.0,-0.86505,0.00013,13.58691]
[1780076258711,25.74,74188.28,0.0,-0.86431,0.00014,13.63869]
[1780076259718,25.74,74193.8,0.0,-0.86357,0.00014,13.6909]
[1780076264753,25.74,74194.08,0.0,-0.86355,0.00014,13.69216]
[1780076265760,25.74,74198.05,0.0,-0.86301,0.00014,13.72961]
[1780076266767,25.74,74209.68,0.0,-0.86143,0.00014,13.83991]
[1780076267774,25.74,74213.17,0.0,-0.86095,0.00014,13.87302]
[1780076269789,25.74,74217.59,0.0,-0.86035,0.00014,13.91477]
[1780076270795,25.74,74223.07,0.0,-0.85959,0.00014,13.96676]
[1780076274823,25.74,74217.94,0.0,-0.86032,0.00014,13.91659]
[1780076279106,25.74,74219.17,0.0,-0.86017,0.00014,13.92724]
[1780076279159,25.74,74219.17,0.0,-0.86017,0.00014,13.92724]
[1780076279218,25.74,74219.17,0.0,-0.86017,0.00014,13.92724]
[1780076279858,25.73,74219.24,0.0,-0.86016,0.00014,13.92763]
[1780076284893,25.73,74219.43,0.0,-0.86016,0.00014,13.92804]
[1780076285932,25.73,74219.43,0.0,-0.86016,0.00014,13.92804]
[1780076285963,25.73,74219.43,0.0,-0.86016,0.00014,13.92804]
[1780076285970,25.73,74219.43,0.0,-0.86016,0.00014,13.92804]
[1780076286033,25.73,74224.6,0.0,-0.85945,0.00014,13.97704]
[1780076288921,25.73,74218.09,0.0,-0.86036,0.00014,13.91391]
[1780076289306,25.73,74218.09,0.0,-0.86036,0.00014,13.91391]
[1780076289357,25.73,74218.09,0.0,-0.86036,0.00014,13.91391]
[1780076289467,25.73,74218.09,0.0,-0.86036,0.00014,13.91391]
[1780076289928,25.73,74217.25,0.0,-0.86048,0.00014,13.90563]
[1780076291942,25.73,74213.33,0.0,-0.86103,0.00014,13.86774]
[1780076293956,25.73,74217.75,0.0,-0.86043,0.00014,13.90943]
[1780076294963,25.73,74223.35,0.0,-0.85966,0.00014,13.96255]
[1780076295176,25.73,74223.35,0.0,-0.85966,0.00014,13.96255]
[1780076295220,25.73,74223.35,0.0,-0.85966,0.00014,13.96255]
[1780076295589,25.73,74223.35,0.0,-0.85966,0.00014,13.96255]
[1780076295745,25.73,74223.35,0.0,-0.85966,0.00014,13.96255]
[1780076295967,25.73,74223.35,0.0,-0.85966,0.00014,13.96255]
[1780076295970,25.73,74225.09,0.0,-0.85942,0.00014,13.97881]
[1780076301005,25.72,74224.99,0.0,-0.85946,0.00014,13.97606]
[1780076303081,25.72,74225.32,0.0,-0.85942,0.00014,13.97886]
[1780076303125,25.72,74226.6,0.0,-0.85925,0.00014,13.99071]
[1780076303223,25.72,74226.6,0.0,-0.85925,0.00014,13.99071]
[1780076304026,25.72,74227.41,0.0,-0.85914,0.00014,13.99806]
[1780076309062,25.72,74227.11,0.0,-0.85921,0.00014,13.99327]
[1780076310853,25.72,74227.11,0.0,-0.85921,0.00014,13.99327]
[1780076310861,25.72,74227.11,0.0,-0.85921,0.00014,13.99327]
[1780076310972,25.72,74227.11,0.0,-0.85921,0.00014,13.99327]
[1780076311077,25.72,74226.4,0.0,-0.85936,0.00014,13.98166]
[1780076316111,25.72,74226.96,0.0,-0.8593,0.00014,13.98524]
[1780076320756,25.72,74226.57,0.0,-0.85937,0.00014,13.9808]
[1780076320805,25.72,74226.57,0.0,-0.85937,0.00014,13.9808]
[1780076320970,25.72,74226.57,0.0,-0.85937,0.00014,13.9808]
[1780076321068,25.71,74226.46,0.0,-0.8594,0.00014,13.97867]
[1780076326181,25.71,74225.91,0.0,-0.8595,0.00014,13.97162]
[1780076328216,25.71,74225.94,0.0,-0.8595,0.00014,13.97155]
[1780076328272,25.71,74225.94,0.0,-0.8595,0.00014,13.97155]
[1780076328472,25.71,74225.94,0.0,-0.8595,0.00014,13.97155]
[1780076328570,25.71,74224.12,0.0,-0.85977,0.00014,13.9535]
[1780076334784,25.71,74227.21,0.0,-0.85936,0.00014,13.98157]
[1780076334855,25.71,74227.21,0.0,-0.85936,0.00014,13.98157]
[1780076334969,25.71,74227.21,0.0,-0.85936,0.00014,13.98157]
[1780076335030,25.71,74227.29,0.0,-0.85936,0.00014,13.98159]
[1780076340280,25.7,74226.26,0.0,-0.85953,0.00014,13.96995]
[1780076345198,25.7,74225.68,0.0,-0.85963,0.00014,13.96303]
[1780076345221,25.7,74225.68,0.0,-0.85963,0.00014,13.96303]
[1780076345250,25.7,74225.68,0.0,-0.85963,0.00014,13.96303]
[1780076345315,25.7,74226.38,0.0,-0.85954,0.00014,13.96937]
[1780076347957,25.7,74226.06,0.0,-0.85959,0.00014,13.96598]
[1780076347966,25.7,74226.06,0.0,-0.85959,0.00014,13.96598]
[1780076348039,25.7,74225.0,0.0,-0.85974,0.00014,13.95519]
[1780076348710,25.7,74220.14,0.0,-0.86042,0.00014,13.9085]
[1780076352342,25.7,74218.73,0.0,-0.86062,0.00014,13.89457]
[1780076352394,25.7,74218.73,0.0,-0.86062,0.00014,13.89457]
[1780076352469,25.7,74218.73,0.0,-0.86062,0.00014,13.89457]
[1780076352548,25.7,74219.04,0.0,-0.86059,0.00014,13.89709]
[1780076353371,25.7,74224.94,0.0,-0.85977,0.00014,13.9534]
[1780076357400,25.7,74221.1,0.0,-0.86032,0.00014,13.91567]
[1780076361465,25.69,74221.0,0.0,-0.86034,0.00014,13.91399]
[1780076361517,25.69,74221.0,0.0,-0.86034,0.00014,13.91399]
[1780076361722,25.69,74221.0,0.0,-0.86034,0.00014,13.91399]
[1780076361820,25.69,74220.94,0.0,-0.86036,0.00014,13.91295]
[1780076366806,25.69,74220.95,0.0,-0.86037,0.00014,13.9123]
[1780076366815,25.69,74220.95,0.0,-0.86037,0.00014,13.9123]
[1780076366969,25.69,74220.95,0.0,-0.86037,0.00014,13.9123]
[1780076367052,25.69,74224.4,0.0,-0.8599,0.00014,13.94475]
[1780076370682,25.69,74222.03,0.0,-0.86023,0.00014,13.92153]
[1780076370719,25.69,74222.03,0.0,-0.86023,0.00014,13.92153]
[1780076370734,25.69,74222.03,0.0,-0.86023,0.00014,13.92153]
[1780076371068,25.69,74222.03,0.0,-0.86023,0.00014,13.92153]
[1780076371070,25.69,74220.52,0.0,-0.86048,0.00014,13.90247]
[1780076371219,25.69,74220.52,0.0,-0.86048,0.00014,13.90247]
[1780076376535,25.69,74220.52,0.0,-0.8605,0.00014,13.90102]
[1780076377808,25.69,74220.52,0.0,-0.8605,0.00014,13.90102]
[1780076377860,25.69,74220.52,0.0,-0.8605,0.00014,13.90102]
[1780076377973,25.69,74220.52,0.0,-0.8605,0.00014,13.90102]
[1780076378070,25.69,74223.01,0.0,-0.86016,0.00014,13.92454]
[1780076383584,25.68,74225.83,0.0,-0.8598,0.00014,13.94973]
[1780076385753,25.68,74225.84,0.0,-0.8598,0.00014,13.94952]
[1780076385797,25.68,74225.84,0.0,-0.8598,0.00014,13.94952]
[1780076385973,25.68,74225.84,0.0,-0.8598,0.00014,13.94952]
[1780076385979,25.68,74219.0,0.0,-0.86075,0.00014,13.8839]
[1780076387612,25.68,74216.5,0.0,-0.8611,0.00014,13.85963]
[1780076392647,25.68,74216.38,0.0,-0.86113,0.00014,13.85753]
[1780076393654,25.68,74208.87,0.0,-0.86217,0.00014,13.7857]
[1780076395301,25.68,74206.19,0.0,-0.86254,0.00014,13.76007]
[1780076395354,25.68,74206.19,0.0,-0.86254,0.00014,13.76007]
[1780076395469,25.68,74206.19,0.0,-0.86254,0.00014,13.76007]
[1780076396027,25.68,74206.52,0.0,-0.86249,0.00014,13.76316]
[1780076401710,25.68,74207.31,0.0,-0.86239,0.00014,13.77033]
[1780076403379,25.68,74209.12,0.0,-0.86214,0.00014,13.78752]
[1780076403431,25.68,74209.12,0.0,-0.86214,0.00014,13.78752]
[1780076403471,25.68,74209.12,0.0,-0.86214,0.00014,13.78752]
[1780076403724,25.68,74209.43,0.0,-0.8621,0.00014,13.79038]
[1780076404733,25.68,74213.3,0.0,-0.86157,0.00014,13.8272]
[1780076405740,25.68,74208.35,0.0,-0.86225,0.00014,13.77986]
[1780076408214,25.68,74207.61,0.0,-0.86236,0.00014,13.77267]
[1780076408266,25.68,74207.61,0.0,-0.86236,0.00014,13.77267]
[1780076408467,25.68,74207.61,0.0,-0.86236,0.00014,13.77267]
[1780076408761,25.68,74203.8,0.0,-0.86288,0.00014,13.7363]
[1780076413981,25.68,74202.2,0.0,-0.86309,0.00014,13.72108]
[1780076413994,25.68,74202.2,0.0,-0.86309,0.00014,13.72108]
[1780076414130,25.68,74201.76,0.0,-0.86315,0.00014,13.7169]
[1780076414219,25.68,74201.76,0.0,-0.86315,0.00014,13.7169]
[1780076414803,25.68,74201.23,0.0,-0.86323,0.00014,13.71187]
[1780076417824,25.68,74205.42,0.0,-0.86265,0.00014,13.75184]
[1780076418684,25.68,74205.42,0.0,-0.86265,0.00014,13.75184]
[1780076418966,25.68,74205.42,0.0,-0.86265,0.00014,13.75184]
[1780076418993,25.68,74211.21,0.0,-0.86186,0.00014,13.80701]
[1780076419378,25.68,74211.21,0.0,-0.86186,0.00014,13.80701]
[1780076419838,25.68,74212.88,0.0,-0.86163,0.00014,13.82283]
[1780076420220,25.68,74212.88,0.0,-0.86163,0.00014,13.82283]
[1780076425882,25.68,74213.81,0.0,-0.86152,0.00014,13.83095]
[1780076430917,25.68,74212.3,0.0,-0.86173,0.00014,13.81597]
[1780076431899,25.68,74212.3,0.0,-0.86173,0.00014,13.81597]
[1780076431952,25.68,74212.3,0.0,-0.86173,0.00014,13.81597]
[1780076432053,25.68,74210.67,0.0,-0.86199,0.00014,13.79626]
[1780076434219,25.68,74210.78,0.0,-0.86198,0.00014,13.79726]
[1780076437966,25.68,74207.57,0.0,-0.86242,0.00014,13.76641]
[1780076439980,25.68,74198.39,0.0,-0.86368,0.00014,13.67856]
[1780076440988,25.68,74193.21,0.0,-0.86439,0.00014,13.629]
[1780076441994,25.68,74181.65,0.0,-0.86595,0.00013,13.51889]
[1780076443001,25.68,74180.67,0.0,-0.86608,0.00013,13.50955]
[1780076448038,25.68,74180.61,0.0,-0.86609,0.00013,13.50894]
[1780076450052,25.68,74174.59,0.0,-0.8669,0.00013,13.45176]
[1780076451059,25.68,74171.62,0.0,-0.86729,0.00013,13.42366]
[1780076455087,25.68,74169.1,0.0,-0.86762,0.00013,13.40027]
[1780076456094,25.68,74177.68,0.0,-0.86647,0.00013,13.48186]
[1780076457154,25.68,74178.97,0.0,-0.8663,0.00013,13.49415]
[1780076462136,25.68,74184.42,0.0,-0.86556,0.00013,13.54606]
[1780076463143,25.68,74187.53,0.0,-0.86514,0.00014,13.57558]
[1780076465157,25.68,74181.59,0.0,-0.86595,0.00013,13.51896]
[1780076466164,25.68,74178.7,0.0,-0.86634,0.00013,13.49151]
[1780076471199,25.68,74178.98,0.0,-0.8663,0.00013,13.49437]
[1780076473213,25.68,74182.94,0.0,-0.86576,0.00013,13.53207]
[1780076478248,25.68,74184.46,0.0,-0.86556,0.00013,13.54638]
[1780076483283,25.68,74185.1,0.0,-0.86548,0.00013,13.5523]
[1780076488318,25.68,74183.91,0.0,-0.86564,0.00013,13.5408]
[1780076490341,25.68,74178.39,0.0,-0.86638,0.00013,13.48832]
[1780076491345,25.68,74169.0,0.0,-0.86767,0.00013,13.39519]
[1780076492351,25.68,74165.16,0.0,-0.86818,0.00013,13.35896]
[1780076494366,25.68,74157.88,0.0,-0.86914,0.00013,13.29044]
[1780076495372,25.68,74155.35,0.0,-0.86947,0.00013,13.26681]
[1780076499402,25.68,74163.43,0.0,-0.86838,0.00013,13.34467]
[1780076500409,25.68,74166.94,0.0,-0.86791,0.00013,13.37815]
[1780076504210,25.68,74169.7,0.0,-0.86753,0.00013,13.40493]
[1780076509472,25.68,74169.66,0.0,-0.86753,0.00013,13.40506]
[1780076515514,25.68,74170.18,0.0,-0.86745,0.00013,13.41064]
[1780076520552,25.68,74170.79,0.0,-0.86736,0.00013,13.4169]
[1780076525587,25.68,74168.55,0.0,-0.86765,0.00013,13.39614]
[1780076527601,25.68,74179.42,0.0,-0.8662,0.00013,13.49951]
[1780076528608,25.68,74181.99,0.0,-0.86585,0.00013,13.52399]
[1780076529615,25.68,74183.12,0.0,-0.8657,0.00013,13.53469]
[1780076533643,25.68,74185.65,0.0,-0.86536,0.00013,13.55839]
[1780076535659,25.68,74188.33,0.0,-0.865,0.00014,13.58368]
[1780076536667,25.68,74193.75,0.0,-0.86427,0.00014,13.63513]
[1780076539688,25.68,74189.65,0.0,-0.86483,0.00014,13.59557]
[1780076543716,25.68,74186.23,0.0,-0.86531,0.00013,13.56233]
[1780076544723,25.68,74182.64,0.0,-0.86579,0.00013,13.52812]
[1780076547744,25.68,74185.21,0.0,-0.86545,0.00013,13.55237]
[1780076551773,25.68,74187.57,0.0,-0.86517,0.00014,13.5703]
[1780076556808,25.68,74188.22,0.0,-0.86509,0.00014,13.57588]
[1780076561842,25.68,74189.35,0.0,-0.86495,0.00014,13.58605]
[1780076564865,25.68,74185.86,0.0,-0.86542,0.00013,13.55257]
[1780076569898,25.68,74185.48,0.0,-0.86547,0.00013,13.54878]
[1780076572920,25.68,74181.44,0.0,-0.86602,0.00013,13.51032]
[1780076576948,25.68,74185.89,0.0,-0.86542,0.00013,13.55265]
[1780076581983,25.68,74184.8,0.0,-0.86557,0.00013,13.54213]
[1780076588025,25.68,74185.23,0.0,-0.86551,0.00013,13.5461]
[1780076590042,25.68,74178.97,0.0,-0.86636,0.00013,13.48659]
[1780076591049,25.68,74181.81,0.0,-0.86597,0.00013,13.51362]
[1780076596086,25.68,74180.55,0.0,-0.86614,0.00013,13.50177]
[1780076601121,25.68,74175.15,0.0,-0.86686,0.00013,13.45069]
[1780076602128,25.68,74169.94,0.0,-0.86756,0.00013,13.40136]
[1780076603135,25.68,74165.25,0.0,-0.86818,0.00013,13.35707]
[1780076604142,25.68,74161.78,0.0,-0.86864,0.00013,13.32443]
[1780076606156,25.68,74164.45,0.0,-0.86827,0.00013,13.35028]
[1780076610184,25.68,74159.7,0.0,-0.86889,0.00013,13.30631]
[1780076615219,25.68,74159.61,0.0,-0.86891,0.00013,13.30291]
[1780076617233,25.68,74156.74,0.0,-0.86928,0.00013,13.27633]
[1780076618240,25.68,74153.78,0.0,-0.86968,0.00013,13.24826]
[1780076625289,25.68,74160.62,0.0,-0.86878,0.00013,13.31274]
[1780076626295,25.68,74163.23,0.0,-0.86843,0.00013,13.33771]
[1780076631331,25.69,74161.34,0.0,-0.86866,0.00013,13.32088]
[1780076633345,25.69,74163.86,0.0,-0.86832,0.00013,13.34521]
[1780076634352,25.69,74166.57,0.0,-0.86796,0.00013,13.37108]
[1780076639388,25.69,74164.05,0.0,-0.86828,0.00013,13.34794]
[1780076640394,25.69,74161.28,0.0,-0.86865,0.00013,13.32189]
[1780076641401,25.69,74158.51,0.0,-0.86901,0.00013,13.29588]
[1780076644421,25.69,74162.46,0.0,-0.86848,0.00013,13.33399]
[1780076649457,25.69,74160.73,0.0,-0.86869,0.00013,13.31861]
[1780076654492,25.69,74161.27,0.0,-0.86861,0.00013,13.32466]
[1780076658520,25.69,74165.4,0.0,-0.86805,0.00013,13.36449]
[1780076660534,25.69,74162.25,0.0,-0.86846,0.00013,13.33489]
[1780076662548,25.69,74158.78,0.0,-0.86892,0.00013,13.3024]
[1780076667583,25.7,74156.87,0.0,-0.86916,0.00013,13.28533]
[1780076668591,25.7,74154.35,0.0,-0.86949,0.00013,13.26173]
[1780076671615,25.7,74147.2,0.0,-0.87045,0.00013,13.1905]
[1780076672622,25.7,74141.06,0.0,-0.87127,0.00013,13.13214]
[1780076676650,25.69,74134.39,0.0,-0.87215,0.00013,13.06804]
[1780076680726,25.69,74132.77,0.0,-0.87237,0.00013,13.05208]
[1780076681489,25.69,74127.45,0.0,-0.87307,0.00013,13.00157]
[1780076682699,25.69,74130.95,0.0,-0.87262,0.00013,13.03442]
[1780076684713,25.69,74128.6,0.0,-0.87293,0.00013,13.01202]
[1780076686727,25.69,74124.81,0.0,-0.87342,0.00013,12.97603]
[1780076687617,25.69,74124.81,0.0,-0.87342,0.00013,12.97603]
[1780076687737,25.69,74119.03,0.0,-0.87417,0.00013,12.92154]
[1780076688742,25.69,74113.79,0.0,-0.87484,0.00013,12.87222]
[1780076689773,25.69,74111.58,0.0,-0.87513,0.00013,12.85146]
[1780076691519,25.69,74111.58,0.0,-0.87513,0.00013,12.85146]
[1780076691763,25.69,74111.84,0.0,-0.8751,0.00013,12.85356]
[1780076691908,25.69,74111.84,0.0,-0.8751,0.00013,12.85356]
[1780076691974,25.69,74111.55,0.0,-0.87514,0.00013,12.85053]
[1780076694785,25.69,74115.37,0.0,-0.87466,0.00013,12.88578]
[1780076694973,25.69,74115.37,0.0,-0.87466,0.00013,12.88578]
[1780076695026,25.69,74115.37,0.0,-0.87466,0.00013,12.88578]
[1780076695127,25.69,74115.35,0.0,-0.87467,0.00013,12.88491]
[1780076697873,25.69,74113.35,0.0,-0.87493,0.00013,12.86575]
[1780076697977,25.69,74113.35,0.0,-0.87493,0.00013,12.86575]
[1780076698312,25.69,74112.4,0.0,-0.87506,0.00013,12.85611]
[1780076703746,25.68,74110.06,0.0,-0.8754,0.00013,12.83179]
[1780076703951,25.68,74110.06,0.0,-0.8754,0.00013,12.83179]
[1780076703969,25.68,74110.06,0.0,-0.8754,0.00013,12.83179]
[1780076704052,25.68,74110.32,0.0,-0.87537,0.00013,12.83355]
[1780076705385,25.68,74110.32,0.0,-0.87537,0.00013,12.83355]
[1780076705476,25.68,74110.32,0.0,-0.87537,0.00013,12.83355]
[1780076705486,25.68,74110.19,0.0,-0.8754,0.00013,12.83165]
[1780076711170,25.68,74112.23,0.0,-0.87519,0.00013,12.84733]
[1780076711222,25.68,74112.23,0.0,-0.87519,0.00013,12.84733]
[1780076711271,25.68,74111.79,0.0,-0.87525,0.00013,12.84249]
[1780076712290,25.68,74111.79,0.0,-0.87525,0.00013,12.84249]
[1780076712479,25.68,74111.79,0.0,-0.87525,0.00013,12.84249]
[1780076712538,25.67,74108.26,0.0,-0.87571,0.00013,12.80864]
[1780076712934,25.67,74103.7,0.0,-0.87631,0.00013,12.76519]
[1780076717969,25.67,74098.09,0.0,-0.87706,0.00013,12.70967]
[1780076718976,25.67,74089.28,0.0,-0.87818,0.00013,12.62667]
[1780076719983,25.67,74085.02,0.0,-0.87872,0.00013,12.58644]
[1780076721343,25.67,74085.02,0.0,-0.87872,0.00013,12.58644]
[1780076721511,25.67,74085.02,0.0,-0.87872,0.00013,12.58644]
[1780076722221,25.67,74085.16,0.0,-0.87871,0.00013,12.5874]
[1780076725065,25.67,74083.06,0.0,-0.87899,0.00013,12.56674]
[1780076725231,25.67,74083.06,0.0,-0.87899,0.00013,12.56674]
[1780076725281,25.67,74083.06,0.0,-0.87899,0.00013,12.56674]
[1780076725298,25.67,74082.27,0.0,-0.87909,0.00013,12.55905]
[1780076726287,25.67,74082.27,0.0,-0.87909,0.00013,12.55905]
[1780076726467,25.67,74082.27,0.0,-0.87909,0.00013,12.55905]
[1780076726493,25.66,74078.63,0.0,-0.87955,0.00013,12.52476]
[1780076727033,25.66,74072.97,0.0,-0.88026,0.00012,12.4717]
[1780076728533,25.66,74072.97,0.0,-0.88026,0.00012,12.4717]
[1780076728042,25.66,74059.16,0.0,-0.88197,0.00012,12.34315]
[1780076729048,25.66,74056.29,0.0,-0.88233,0.00012,12.3163]
[1780076731968,25.66,74053.92,0.0,-0.88265,0.00012,12.29038]
[1780076737104,25.66,74043.01,0.0,-0.884,0.00012,12.18809]
[1780076738207,25.66,74043.01,0.0,-0.884,0.00012,12.18809]
[1780076739118,25.65,74035.81,0.0,-0.88497,0.00012,12.11468]
[1780076740125,25.65,74031.39,0.0,-0.88551,0.00012,12.07331]
[1780076742352,25.65,74029.71,0.0,-0.88572,0.00012,12.05734]
[1780076743148,25.65,74016.86,0.0,-0.88728,0.00012,11.93804]
[1780076744153,25.65,74014.88,0.0,-0.88752,0.00012,11.91955]
[1780076746167,25.65,74020.98,0.0,-0.88679,0.00012,11.97516]
[1780076749188,25.64,74030.22,0.0,-0.88574,0.00012,12.05615]
[1780076751201,25.63,74038.97,0.0,-0.8848,0.00012,12.12798]
[1780076753216,25.63,74045.94,0.0,-0.88397,0.00012,12.19144]
[1780076754231,25.63,74034.97,0.0,-0.88531,0.00012,12.08921]
[1780076755289,25.63,74034.97,0.0,-0.88531,0.00012,12.08921]
[1780076755353,25.63,74034.95,0.0,-0.88532,0.00012,12.08853]
[1780076756294,25.63,74034.95,0.0,-0.88532,0.00012,12.08853]
[1780076756358,25.63,74034.95,0.0,-0.88532,0.00012,12.08853]
[1780076757866,25.62,74032.94,0.0,-0.88563,0.00012,12.0646]
[1780076762349,25.61,74036.11,0.0,-0.88533,0.00012,12.08814]
[1780076763506,25.61,74043.57,0.0,-0.88443,0.00012,12.15626]
[1780076765924,25.61,74044.22,0.0,-0.88437,0.00012,12.16119]
[1780076765967,25.61,74044.22,0.0,-0.88437,0.00012,12.16119]
[1780076765972,25.61,74044.22,0.0,-0.88437,0.00012,12.16119]
[1780076766312,25.61,74044.15,0.0,-0.88438,0.00012,12.15998]
[1780076766677,25.61,74044.15,0.0,-0.88438,0.00012,12.15998]
[1780076767319,25.61,74044.46,0.0,-0.88435,0.00012,12.1623]
[1780076770580,25.6,74049.36,0.0,-0.88377,0.00012,12.2065]
[1780076770757,25.6,74049.36,0.0,-0.88377,0.00012,12.2065]
[1780076776420,25.6,74045.67,0.0,-0.88423,0.00012,12.17151]
[1780076776472,25.6,74045.67,0.0,-0.88423,0.00012,12.17151]
[1780076776571,25.6,74045.75,0.0,-0.88422,0.00012,12.17215]
[1780076776728,25.6,74045.75,0.0,-0.88422,0.00012,12.17215]
[1780076778521,25.6,74045.78,0.0,-0.88422,0.00012,12.17233]
[1780076778542,25.6,74032.18,0.0,-0.88587,0.00012,12.04625]
[1780076779406,25.6,74032.3,0.0,-0.88586,0.00012,12.04745]
[1780076780475,25.6,74032.3,0.0,-0.88586,0.00012,12.04745]
[1780076780486,25.6,74039.05,0.0,-0.88505,0.00012,12.10955]
[1780076782427,25.6,74043.79,0.0,-0.88448,0.00012,12.15253]
[1780076784483,25.6,74044.47,0.0,-0.88441,0.00012,12.15834]
[1780076784523,25.6,74044.47,0.0,-0.88441,0.00012,12.15834]
[1780076784624,25.6,74044.3,0.0,-0.88443,0.00012,12.15626]
[1780076784725,25.6,74044.3,0.0,-0.88443,0.00012,12.15626]
[1780076788469,25.6,74050.32,0.0,-0.88372,0.00012,12.21054]
[1780076788753,25.6,74050.32,0.0,-0.88372,0.00012,12.21054]
[1780076791490,25.6,74061.32,0.0,-0.88241,0.00012,12.30835]
[1780076792510,25.6,74061.11,0.0,-0.88243,0.00012,12.30612]
[1780076793517,25.6,74056.4,0.0,-0.88301,0.00012,12.26241]
[1780076797821,25.6,74055.25,0.0,-0.88314,0.00012,12.25255]
[1780076797919,25.6,74055.25,0.0,-0.88314,0.00012,12.25255]
[1780076797972,25.6,74055.25,0.0,-0.88314,0.00012,12.25255]
[1780076798552,25.6,74055.41,0.0,-0.88312,0.00012,12.25426]
[1780076801573,25.6,74050.79,0.0,-0.88368,0.00012,12.21203]
[1780076806090,25.6,74048.72,0.0,-0.88394,0.00012,12.19242]
[1780076806139,25.6,74048.72,0.0,-0.88394,0.00012,12.19242]
[1780076806218,25.6,74048.72,0.0,-0.88394,0.00012,12.19242]
[1780076806608,25.6,74045.89,0.0,-0.88428,0.00012,12.16607]
[1780076811643,25.6,74045.81,0.0,-0.8843,0.00012,12.16508]
[1780076812650,25.6,74041.78,0.0,-0.88479,0.00012,12.12766]
[1780076815671,25.6,74036.82,0.0,-0.88541,0.00012,12.08045]
[1780076816987,25.6,74036.96,0.0,-0.8854,0.00012,12.08137]
[1780076817039,25.6,74036.96,0.0,-0.8854,0.00012,12.08137]
[1780076817237,25.6,74036.96,0.0,-0.8854,0.00012,12.08137]
[1780076817317,25.59,74036.96,0.0,-0.8854,0.00012,12.08099]
[1780076821713,25.59,74031.36,0.0,-0.8861,0.00012,12.02769]
[1780076823484,25.59,74031.36,0.0,-0.8861,0.00012,12.02769]
[1780076823529,25.59,74031.36,0.0,-0.8861,0.00012,12.02769]
[1780076823530,25.59,74029.24,0.0,-0.88636,0.00012,12.00751]
[1780076823723,25.59,74029.24,0.0,-0.88636,0.00012,12.00751]
[1780076827756,25.59,74034.11,0.0,-0.88579,0.00012,12.0514]
[1780076830480,25.59,74036.96,0.0,-0.88545,0.00012,12.07744]
[1780076830532,25.59,74036.96,0.0,-0.88545,0.00012,12.07744]
[1780076830560,25.59,74037.88,0.0,-0.88535,0.00012,12.08522]
[1780076830726,25.59,74037.88,0.0,-0.88535,0.00012,12.08522]
[1780076835811,25.59,74037.31,0.0,-0.88544,0.00012,12.0782]
[1780076837533,25.59,74037.31,0.0,-0.88544,0.00012,12.0782]
[1780076837577,25.59,74037.31,0.0,-0.88544,0.00012,12.0782]
[1780076837678,25.58,74037.08,0.0,-0.88548,0.00012,12.0753]
[1780076837755,25.58,74037.08,0.0,-0.88548,0.00012,12.0753]
[1780076839018,25.58,74029.74,0.0,-0.88637,0.00012,12.00702]
[1780076841852,25.58,74021.9,0.0,-0.88732,0.00012,11.93374]
[1780076843672,25.58,74021.9,0.0,-0.88732,0.00012,11.93374]
[1780076842860,25.58,74021.85,0.0,-0.88733,0.00012,11.93309]
[1780076843716,25.58,74021.85,0.0,-0.88733,0.00012,11.93309]
[1780076843971,25.58,74021.85,0.0,-0.88733,0.00012,11.93309]
[1780076844031,25.58,74021.58,0.0,-0.88737,0.00012,11.93042]
[1780076844874,25.58,74016.93,0.0,-0.88792,0.00012,11.88736]
[1780076847895,25.58,74011.56,0.0,-0.88857,0.00012,11.83751]
[1780076849983,25.58,74010.5,0.0,-0.8887,0.00012,11.82767]
[1780076850030,25.58,74010.5,0.0,-0.8887,0.00012,11.82767]
[1780076850222,25.58,74010.5,0.0,-0.8887,0.00012,11.82767]
[1780076850321,25.58,74009.9,0.0,-0.88877,0.00012,11.82208]
[1780076855951,25.58,74009.91,0.0,-0.8888,0.00012,11.81809]
[1780076856958,25.58,74013.66,0.0,-0.88836,0.00012,11.85259]
[1780076860988,25.58,74017.97,0.0,-0.88784,0.00012,11.89211]
[1780076862330,25.58,74017.97,0.0,-0.88784,0.00012,11.89211]
[1780076862380,25.58,74017.97,0.0,-0.88784,0.00012,11.89211]
[1780076862472,25.58,74017.97,0.0,-0.88784,0.00012,11.89211]
[1780076862554,25.58,74019.94,0.0,-0.88761,0.00012,11.91007]
[1780076864014,25.58,74026.44,0.0,-0.88683,0.00012,11.96992]
[1780076867901,25.58,74026.05,0.0,-0.88689,0.00012,11.96543]
[1780076867952,25.58,74026.05,0.0,-0.88689,0.00012,11.96543]
[1780076867986,25.58,74026.05,0.0,-0.88689,0.00012,11.96543]
[1780076868488,25.58,74026.05,0.0,-0.88689,0.00012,11.96543]
[1780076868721,25.58,74026.05,0.0,-0.88689,0.00012,11.96543]
[1780076868677,25.58,74025.03,0.0,-0.88702,0.00012,11.95577]
[1780076875089,25.58,74023.37,0.0,-0.88723,0.00012,11.93919]
[1780076880121,25.58,74026.3,0.0,-0.8869,0.00012,11.96515]
[1780076880145,25.58,74026.3,0.0,-0.8869,0.00012,11.96515]
[1780076880220,25.58,74026.3,0.0,-0.8869,0.00012,11.96515]
[1780076882142,25.57,74025.41,0.0,-0.88701,0.00012,11.95616]
[1780076883149,25.57,74019.54,0.0,-0.88772,0.00012,11.90173]
[1780076885921,25.57,74018.24,0.0,-0.88788,0.00012,11.88941]
[1780076885973,25.57,74018.24,0.0,-0.88788,0.00012,11.88941]
[1780076886218,25.57,74018.24,0.0,-0.88788,0.00012,11.88941]
[1780076886319,25.57,74016.62,0.0,-0.88808,0.00012,11.87432]
[1780076892212,25.57,74014.62,0.0,-0.88832,0.00012,11.85523]
[1780076894521,25.57,74014.91,0.0,-0.88829,0.00012,11.8578]
[1780076894568,25.57,74014.91,0.0,-0.88829,0.00012,11.8578]
[1780076894719,25.57,74014.91,0.0,-0.88829,0.00012,11.8578]
[1780076894725,25.57,74014.4,0.0,-0.88835,0.00012,11.85299]
[1780076899261,25.57,74008.83,0.0,-0.88906,0.00012,11.79819]
[1780076900023,25.57,74008.83,0.0,-0.88906,0.00012,11.79819]
[1780076900106,25.57,74008.83,0.0,-0.88906,0.00012,11.79819]
[1780076900242,25.57,74008.83,0.0,-0.88906,0.00012,11.79819]
[1780076900268,25.57,74007.19,0.0,-0.88926,0.00012,11.78294]
[1780076900900,25.57,74007.19,0.0,-0.88926,0.00012,11.78294]
[1780076900966,25.57,74007.19,0.0,-0.88926,0.00012,11.78294]
[1780076901275,25.57,74001.47,0.0,-0.88993,0.00012,11.73039]
[1780076906310,25.57,73999.34,0.0,-0.89015,0.00012,11.71379]
[1780076908324,25.57,73993.97,0.0,-0.89076,0.00012,11.66572]
[1780076911040,25.57,73993.16,0.0,-0.89086,0.00012,11.65823]
[1780076911089,25.57,73993.16,0.0,-0.89086,0.00012,11.65823]
[1780076911219,25.57,73993.16,0.0,-0.89086,0.00012,11.65823]
[1780076911345,25.57,73993.18,0.0,-0.89089,0.00012,11.6542]
[1780076916380,25.57,73992.43,0.0,-0.89099,0.00012,11.64623]
[1780076918394,25.57,73988.68,0.0,-0.89144,0.00012,11.61151]
[1780076919345,25.57,73988.68,0.0,-0.89144,0.00012,11.61151]
[1780076919392,25.57,73988.68,0.0,-0.89144,0.00012,11.61151]
[1780076919476,25.57,73988.68,0.0,-0.89144,0.00012,11.61151]
[1780076919493,25.57,73988.52,0.0,-0.89146,0.00012,11.60989]
[1780076925696,25.57,73987.11,0.0,-0.89163,0.00012,11.59631]
[1780076925721,25.57,73987.11,0.0,-0.89163,0.00012,11.59631]
[1780076925741,25.57,73987.11,0.0,-0.89163,0.00012,11.59631]
[1780076925792,25.57,73988.98,0.0,-0.89141,0.00012,11.61329]
[1780076927780,25.57,73988.94,0.0,-0.89142,0.00012,11.61278]
[1780076927969,25.57,73988.22,0.0,-0.89151,0.00012,11.60606]
[1780076928464,25.57,73983.69,0.0,-0.89204,0.00012,11.56452]
[1780076932142,25.57,73985.97,0.0,-0.8918,0.00012,11.58329]
[1780076932184,25.57,73985.97,0.0,-0.8918,0.00012,11.58329]
[1780076932221,25.57,73985.97,0.0,-0.8918,0.00012,11.58329]
[1780076932493,25.57,73989.94,0.0,-0.89134,0.00012,11.61951]
[1780076933500,25.56,73998.07,0.0,-0.8904,0.00012,11.69256]
[1780076934506,25.56,73998.11,0.0,-0.8904,0.00012,11.69268]
[1780076936313,25.56,73996.75,0.0,-0.89056,0.00012,11.67995]
[1780076936336,25.56,73996.75,0.0,-0.89056,0.00012,11.67995]
[1780076936521,25.56,73993.36,0.0,-0.89096,0.00012,11.64865]
[1780076937338,25.56,73993.36,0.0,-0.89096,0.00012,11.64865]
[1780076937535,25.56,73992.89,0.0,-0.89102,0.00012,11.64416]
[1780076942569,25.56,73992.79,0.0,-0.89104,0.00012,11.64235]
[1780076945590,25.56,73987.57,0.0,-0.89166,0.00012,11.59408]
[1780076946598,25.56,73979.71,0.0,-0.89258,0.00012,11.52217]
[1780076947470,25.56,73979.71,0.0,-0.89258,0.00012,11.52217]
[1780076947518,25.56,73979.71,0.0,-0.89258,0.00012,11.52217]
[1780076947718,25.56,73979.71,0.0,-0.89258,0.00012,11.52217]
[1780076947796,25.56,73979.26,0.0,-0.89263,0.00012,11.51806]
[1780076948612,25.56,73975.49,0.0,-0.89306,0.00012,11.48374]
[1780076952640,25.56,73970.52,0.0,-0.89361,0.00012,11.4406]
[1780076953633,25.56,73970.52,0.0,-0.89361,0.00012,11.4406]
[1780076953687,25.56,73970.52,0.0,-0.89361,0.00012,11.4406]
[1780076953788,25.56,73969.52,0.0,-0.89377,0.00012,11.4278]
[1780076955660,25.55,73965.41,0.0,-0.89434,0.00011,11.38339]
[1780076956968,25.54,73964.72,0.0,-0.89445,0.00011,11.3742]
[1780076959495,25.54,73964.74,0.0,-0.89452,0.00011,11.3687]
[1780076959547,25.54,73964.74,0.0,-0.89452,0.00011,11.3687]
[1780076959692,25.53,73964.62,0.0,-0.89457,0.00011,11.3648]
[1780076960013,25.53,73964.62,0.0,-0.89457,0.00011,11.3648]
[1780076960696,25.53,73960.95,0.0,-0.895,0.00011,11.33118]
[1780076962974,25.52,73959.2,0.0,-0.89525,0.00011,11.31078]
[1780076968752,25.52,73958.61,0.0,-0.89538,0.00011,11.30061]
[1780076970766,25.52,73954.08,0.0,-0.89592,0.00011,11.25758]
[1780076971773,25.52,73950.97,0.0,-0.89631,0.00011,11.22533]
[1780076972782,25.51,73947.53,0.0,-0.8967,0.00011,11.19411]
[1780076973789,25.51,73942.86,0.0,-0.89723,0.00011,11.15185]
[1780076974796,25.51,73940.53,0.0,-0.89749,0.00011,11.13083]
[1780076976809,25.52,73948.28,0.0,-0.89661,0.00011,11.20133]
[1780076978824,25.52,73947.66,0.0,-0.89668,0.00011,11.19559]
[1780076980838,25.52,73945.33,0.0,-0.89695,0.00011,11.17442]
[1780076985873,25.52,73942.36,0.0,-0.89728,0.00011,11.14748]
[1780076986880,25.51,73939.57,0.0,-0.8976,0.00011,11.12186]
[1780076991915,25.51,73939.85,0.0,-0.89764,0.00011,11.119]
[1780076994936,25.51,73947.46,0.0,-0.8968,0.00011,11.18651]
[1780076995944,25.5,73950.04,0.0,-0.89651,0.00011,11.20935]
[1780076999972,25.5,73946.33,0.0,-0.89696,0.00011,11.17362]
[1780077000979,25.5,73950.82,0.0,-0.89646,0.00011,11.21376]
[1780077004000,25.5,73947.23,0.0,-0.89688,0.00011,11.17958]
[1780077007021,25.5,73938.41,0.0,-0.8979,0.00011,11.09839]
[1780077008028,25.5,73934.86,0.0,-0.8983,0.00011,11.06599]
[1780077011056,25.49,73932.1,0.0,-0.89862,0.00011,11.04011]
[1780077012072,25.49,73929.83,0.0,-0.89888,0.00011,11.01937]
[1780077013074,25.49,73936.39,0.0,-0.89815,0.00011,11.07821]
[1780077014480,25.49,73934.16,0.0,-0.8984,0.00011,11.05776]
[1780077015060,25.49,73934.16,0.0,-0.8984,0.00011,11.05776]
[1780077015088,25.49,73925.72,0.0,-0.89935,0.00011,10.98149]
[1780077016095,25.49,73920.63,0.0,-0.89991,0.00011,10.93552]
[1780077017102,25.49,73917.2,0.0,-0.90029,0.00011,10.90459]
[1780077018109,25.49,73911.1,0.0,-0.90097,0.00011,10.84983]
[1780077019290,25.49,73911.1,0.0,-0.90097,0.00011,10.84983]
[1780077019309,25.49,73904.56,0.0,-0.90169,0.00011,10.7913]
[1780077020280,25.49,73904.56,0.0,-0.90169,0.00011,10.7913]
[1780077020314,25.49,73891.79,0.0,-0.90307,0.00011,10.67755]
[1780077021133,25.49,73887.43,0.0,-0.90354,0.00011,10.63891]
[1780077022140,25.49,73899.47,0.0,-0.90224,0.00011,10.74621]
[1780077023224,25.49,73899.47,0.0,-0.90224,0.00011,10.74621]
[1780077023283,25.49,73895.03,0.0,-0.90271,0.00011,10.70697]
[1780077024156,25.49,73890.42,0.0,-0.90321,0.00011,10.66613]
[1780077025163,25.49,73885.37,0.0,-0.90375,0.00011,10.62147]
[1780077027177,25.49,73884.74,0.0,-0.90381,0.00011,10.61645]
[1780077030208,25.5,73896.11,0.0,-0.90257,0.00011,10.7184]
[1780077032222,25.49,73896.1,0.0,-0.90261,0.00011,10.71431]
[1780077033229,25.5,73891.18,0.0,-0.90314,0.00011,10.67071]
[1780077034240,25.5,73884.09,0.0,-0.9039,0.00011,10.60795]
[1780077035243,25.49,73879.62,0.0,-0.90438,0.00011,10.56806]
[1780077037257,25.49,73877.51,0.0,-0.90461,0.00011,10.54904]
[1780077039706,25.49,73878.88,0.0,-0.90447,0.00011,10.56104]
[1780077039758,25.49,73878.88,0.0,-0.90447,0.00011,10.56104]
[1780077039808,25.49,73886.28,0.0,-0.90368,0.00011,10.62632]
[1780077043299,25.49,73888.31,0.0,-0.90347,0.00011,10.64358]
[1780077048535,25.49,73888.05,0.0,-0.90351,0.00011,10.6402]
[1780077048585,25.49,73888.05,0.0,-0.90351,0.00011,10.6402]
[1780077048720,25.49,73888.05,0.0,-0.90351,0.00011,10.6402]
[1780077048821,25.49,73887.24,0.0,-0.9036,0.00011,10.63246]
[1780077054377,25.49,73886.67,0.0,-0.90368,0.00011,10.62613]
[1780077055275,25.49,73886.67,0.0,-0.90368,0.00011,10.62613]
[1780077055333,25.49,73886.67,0.0,-0.90368,0.00011,10.62613]
[1780077055467,25.49,73886.67,0.0,-0.90368,0.00011,10.62613]
[1780077055568,25.49,73885.97,0.0,-0.90376,0.00011,10.61941]
[1780077059412,25.49,73891.5,0.0,-0.90318,0.00011,10.66753]
[1780077061426,25.49,73903.91,0.0,-0.90183,0.00011,10.77772]
[1780077063440,25.48,73903.97,0.0,-0.90184,0.00011,10.77695]
[1780077064106,25.48,73903.97,0.0,-0.90184,0.00011,10.77695]
[1780077064158,25.48,73903.97,0.0,-0.90184,0.00011,10.77695]
[1780077064217,25.48,73903.97,0.0,-0.90184,0.00011,10.77695]
[1780077064447,25.48,73904.03,0.0,-0.90184,0.00011,10.77749]
[1780077066461,25.48,73911.6,0.0,-0.90102,0.00011,10.84418]
[1780077067469,25.48,73918.92,0.0,-0.90021,0.00011,10.90975]
[1780077068484,25.48,73927.57,0.0,-0.89926,0.00011,10.98743]
[1780077070510,25.48,73931.06,0.0,-0.89888,0.00011,11.0181]
[1780077071518,25.48,73937.56,0.0,-0.89815,0.00011,11.07668]
[1780077072524,25.48,73941.08,0.0,-0.89776,0.00011,11.10779]
[1780077073532,25.48,73955.17,0.0,-0.89618,0.00011,11.23489]
[1780077074539,25.48,73954.71,0.0,-0.89624,0.00011,11.23011]
[1780077075546,25.48,73950.68,0.0,-0.8967,0.00011,11.19298]
[1780077077560,25.48,73960.56,0.0,-0.89559,0.00011,11.28154]
[1780077078567,25.48,73961.77,0.0,-0.89546,0.00011,11.29186]
[1780077079574,25.48,73956.38,0.0,-0.89609,0.00011,11.24222]
[1780077082731,25.47,73954.41,0.0,-0.89633,0.00011,11.22255]
[1780077088638,25.47,73953.43,0.0,-0.89649,0.00011,11.21028]
[1780077093673,25.46,73955.44,0.0,-0.89633,0.00011,11.22166]
[1780077098712,25.46,73956.8,0.0,-0.89621,0.00011,11.23122]
[1780077099719,25.46,73950.31,0.0,-0.89695,0.00011,11.17178]
[1780077101733,25.46,73949.69,0.0,-0.89703,0.00011,11.16519]
[1780077104852,25.46,73952.54,0.0,-0.89672,0.00011,11.19003]
[1780077104914,25.46,73952.54,0.0,-0.89672,0.00011,11.19003]
[1780077104967,25.46,73952.54,0.0,-0.89672,0.00011,11.19003]
[1780077104953,25.46,73952.57,0.0,-0.89673,0.00011,11.18978]
[1780077107775,25.45,73959.36,0.0,-0.89598,0.00011,11.24977]
[1780077112810,25.45,73960.51,0.0,-0.89588,0.00011,11.25718]
[1780077113449,25.45,73960.51,0.0,-0.89588,0.00011,11.25718]
[1780077113467,25.45,73960.51,0.0,-0.89588,0.00011,11.25718]
[1780077113511,25.45,73960.51,0.0,-0.89588,0.00011,11.25718]
[1780077113568,25.45,73960.51,0.0,-0.89589,0.00011,11.25657]
[1780077118688,25.44,73961.19,0.0,-0.89585,0.00011,11.26029]
[1780077118720,25.44,73961.19,0.0,-0.89585,0.00011,11.26029]
[1780077118854,25.44,73967.81,0.0,-0.8951,0.00011,11.31991]
[1780077120884,25.44,73952.48,0.0,-0.89686,0.00011,11.17918]
[1780077121881,25.44,73948.83,0.0,-0.89728,0.00011,11.1456]
[1780077122497,25.44,73948.83,0.0,-0.89728,0.00011,11.1456]
[1780077122653,25.44,73948.83,0.0,-0.89728,0.00011,11.1456]
[1780077122888,25.44,73950.73,0.0,-0.89707,0.00011,11.16235]
[1780077123825,25.44,73950.73,0.0,-0.89707,0.00011,11.16235]
[1780077129943,25.44,73948.39,0.0,-0.89738,0.00011,11.13774]
[1780077130055,25.44,73948.39,0.0,-0.89738,0.00011,11.13774]
[1780077131980,25.44,73947.48,0.0,-0.89749,0.00011,11.12905]
[1780077132964,25.43,73950.48,0.0,-0.89716,0.00011,11.15536]
[1780077133575,25.43,73950.48,0.0,-0.89716,0.00011,11.15536]
[1780077133719,25.43,73950.48,0.0,-0.89716,0.00011,11.15536]
[1780077136985,25.43,73952.22,0.0,-0.89698,0.00011,11.16967]
[1780077137220,25.43,73951.48,0.0,-0.89707,0.00011,11.16247]
[1780077137451,25.43,73951.48,0.0,-0.89707,0.00011,11.16247]
[1780077137468,25.43,73951.48,0.0,-0.89707,0.00011,11.16247]
[1780077137999,25.43,73951.8,0.0,-0.89704,0.00011,11.1649]
[1780077138494,25.43,73951.8,0.0,-0.89704,0.00011,11.1649]
[1780077138723,25.43,73951.8,0.0,-0.89704,0.00011,11.1649]
[1780077144042,25.43,73952.39,0.0,-0.89701,0.00011,11.16729]
[1780077148071,25.42,73956.44,0.0,-0.89658,0.00011,11.20211]
[1780077150360,25.42,73957.42,0.0,-0.89647,0.00011,11.21054]
[1780077150468,25.42,73957.42,0.0,-0.89647,0.00011,11.21054]
[1780077150471,25.42,73957.42,0.0,-0.89647,0.00011,11.21054]
[1780077150719,25.42,73957.42,0.0,-0.89647,0.00011,11.21054]
[1780077150803,25.42,73957.53,0.0,-0.89647,0.00011,11.21041]
[1780077153109,25.42,73963.32,0.0,-0.89586,0.00011,11.25799]
[1780077154279,25.42,73963.32,0.0,-0.89586,0.00011,11.25799]
[1780077154470,25.42,73963.32,0.0,-0.89586,0.00011,11.25799]
[1780077155780,25.42,73965.81,0.0,-0.89559,0.00011,11.27947]
[1780077155967,25.42,73965.81,0.0,-0.89559,0.00011,11.27947]
[1780077155848,25.42,73974.43,0.0,-0.8946,0.00012,11.35787]
[1780077156971,25.42,73974.43,0.0,-0.8946,0.00012,11.35787]
[1780077157218,25.42,73973.3,0.0,-0.89473,0.00012,11.34755]
[1780077158203,25.42,73972.14,0.0,-0.89488,0.00011,11.33634]
[1780077158218,25.42,73972.14,0.0,-0.89488,0.00011,11.33634]
[1780077158302,25.42,73972.66,0.0,-0.89482,0.00011,11.3408]
[1780077159959,25.42,73972.66,0.0,-0.89482,0.00011,11.3408]
[1780077159968,25.42,73972.66,0.0,-0.89482,0.00011,11.3408]
[1780077161904,25.42,73973.38,0.0,-0.89474,0.00012,11.34709]
[1780077161969,25.42,73973.38,0.0,-0.89474,0.00012,11.34709]
[1780077166591,25.41,73974.37,0.0,-0.89466,0.00012,11.35369]
[1780077166721,25.41,73974.37,0.0,-0.89466,0.00012,11.35369]
[1780077167502,25.41,73971.69,0.0,-0.89497,0.00011,11.32859]
[1780077167727,25.41,73971.69,0.0,-0.89497,0.00011,11.32859]
[1780077167758,25.41,73971.16,0.0,-0.89504,0.00011,11.3235]
[1780077168399,25.41,73971.16,0.0,-0.89504,0.00011,11.3235]
[1780077168469,25.41,73971.16,0.0,-0.89504,0.00011,11.3235]
[1780077172116,25.41,73967.59,0.0,-0.89546,0.00011,11.29008]
[1780077172218,25.41,73967.59,0.0,-0.89546,0.00011,11.29008]
[1780077172567,25.41,73967.59,0.0,-0.89546,0.00011,11.29008]
[1780077172719,25.41,73967.59,0.0,-0.89546,0.00011,11.29008]
[1780077172770,25.41,73968.18,0.0,-0.89539,0.00011,11.29527]
[1780077178286,25.41,73966.17,0.0,-0.89564,0.00011,11.27587]
[1780077179107,25.41,73966.17,0.0,-0.89564,0.00011,11.27587]
[1780077179222,25.41,73966.17,0.0,-0.89564,0.00011,11.27587]
[1780077181068,25.41,73965.33,0.0,-0.89574,0.00011,11.26805]
[1780077181220,25.41,73964.86,0.0,-0.89579,0.00011,11.26361]
[1780077181313,25.41,73958.04,0.0,-0.89657,0.00011,11.20142]
[1780077183080,25.41,73958.04,0.0,-0.89657,0.00011,11.20142]
[1780077183218,25.41,73958.01,0.0,-0.89657,0.00011,11.20109]
[1780077183300,25.41,73958.01,0.0,-0.89657,0.00011,11.20109]
[1780077183468,25.41,73958.01,0.0,-0.89657,0.00011,11.20109]
[1780077183569,25.41,73962.63,0.0,-0.89605,0.00011,11.24305]
[1780077185227,25.41,73963.11,0.0,-0.896,0.00011,11.2473]
[1780077185467,25.41,73963.11,0.0,-0.896,0.00011,11.2473]
[1780077191386,25.41,73961.87,0.0,-0.89615,0.00011,11.23519]
[1780077195014,25.41,73961.27,0.0,-0.89622,0.00011,11.22955]
[1780077195068,25.41,73952.14,0.0,-0.89726,0.00011,11.14654]
[1780077195135,25.41,73952.14,0.0,-0.89726,0.00011,11.14654]
[1780077195330,25.41,73952.14,0.0,-0.89726,0.00011,11.14654]
[1780077195414,25.41,73943.09,0.0,-0.89828,0.00011,11.06462]
[1780077196421,25.41,73936.98,0.0,-0.89896,0.00011,11.00957]
[1780077198435,25.41,73930.64,0.0,-0.89967,0.00011,10.95201]
[1780077199747,25.41,73930.64,0.0,-0.89967,0.00011,10.95201]
[1780077199824,25.41,73930.64,0.0,-0.89967,0.00011,10.95201]
[1780077199970,25.41,73930.64,0.0,-0.89967,0.00011,10.95201]
[1780077199994,25.41,73930.31,0.0,-0.89971,0.00011,10.94891]
[1780077202463,25.41,73920.99,0.0,-0.90074,0.00011,10.86479]
[1780077203959,25.41,73920.99,0.0,-0.90074,0.00011,10.86479]
[1780077203973,25.41,73920.99,0.0,-0.90074,0.00011,10.86479]
[1780077204009,25.41,73920.99,0.0,-0.90074,0.00011,10.86479]
[1780077204060,25.41,73919.73,0.0,-0.90088,0.00011,10.85348]
[1780077204219,25.41,73919.73,0.0,-0.90088,0.00011,10.85348]
[1780077207352,25.41,73918.01,0.0,-0.90107,0.00011,10.83812]
[1780077207469,25.41,73918.01,0.0,-0.90107,0.00011,10.83812]
[1780077212533,25.41,73914.77,0.0,-0.90146,0.00011,10.80536]
[1780077213769,25.41,73914.77,0.0,-0.90146,0.00011,10.80536]
[1780077213776,25.41,73914.77,0.0,-0.90146,0.00011,10.80536]
[1780077213972,25.41,73914.77,0.0,-0.90146,0.00011,10.80536]
[1780077214069,25.41,73914.94,0.0,-0.90143,0.00011,10.80767]
[1780077217594,25.41,73915.15,0.0,-0.90139,0.00011,10.81045]
[1780077217723,25.41,73915.15,0.0,-0.90139,0.00011,10.81045]
[1780077223610,25.41,73914.13,0.0,-0.9015,0.00011,10.80189]
[1780077224271,25.41,73914.13,0.0,-0.9015,0.00011,10.80189]
[1780077224329,25.41,73914.13,0.0,-0.9015,0.00011,10.80189]
[1780077224469,25.41,73914.13,0.0,-0.9015,0.00011,10.80189]
[1780077224617,25.41,73914.21,0.0,-0.90149,0.00011,10.80269]
[1780077227388,25.41,73913.45,0.0,-0.90157,0.00011,10.79604]
[1780077227479,25.41,73913.45,0.0,-0.90157,0.00011,10.79604]
[1780077232674,25.41,73913.93,0.0,-0.90151,0.00011,10.80086]
[1780077234688,25.41,73919.57,0.0,-0.90089,0.00011,10.85157]
[1780077235612,25.41,73919.57,0.0,-0.90089,0.00011,10.85157]
[1780077235700,25.41,73919.57,0.0,-0.90089,0.00011,10.85157]
[1780077235719,25.41,73919.57,0.0,-0.90089,0.00011,10.85157]
[1780077235791,25.41,73919.57,0.0,-0.90089,0.00011,10.85157]
[1780077235973,25.41,73919.57,0.0,-0.90089,0.00011,10.85157]
[1780077236054,25.41,73919.94,0.0,-0.90085,0.00011,10.85491]
[1780077236296,25.41,73919.94,0.0,-0.90085,0.00011,10.85491]
[1780077236468,25.41,73919.94,0.0,-0.90085,0.00011,10.85491]
[1780077241738,25.41,73914.01,0.0,-0.9015,0.00011,10.80213]
[1780077243399,25.41,73915.58,0.0,-0.90132,0.00011,10.81629]
[1780077243471,25.41,73915.58,0.0,-0.90132,0.00011,10.81629]
[1780077243751,25.41,73912.68,0.0,-0.90164,0.00011,10.79037]
[1780077247780,25.41,73905.13,0.0,-0.90246,0.00011,10.72334]
[1780077248787,25.41,73901.39,0.0,-0.90286,0.00011,10.69001]
[1780077249731,25.41,73901.39,0.0,-0.90286,0.00011,10.69001]
[1780077249780,25.41,73901.39,0.0,-0.90286,0.00011,10.69001]
[1780077249973,25.41,73901.39,0.0,-0.90286,0.00011,10.69001]
[1780077250067,25.41,73903.42,0.0,-0.90264,0.00011,10.70838]
[1780077254079,25.41,73902.79,0.0,-0.9027,0.00011,10.7032]
[1780077254224,25.41,73903.48,0.0,-0.90262,0.00011,10.70981]
[1780077254831,25.41,73917.72,0.0,-0.90106,0.00011,10.83745]
[1780077255842,25.41,73925.07,0.0,-0.90025,0.00011,10.90345]
[1780077256849,25.41,73923.7,0.0,-0.9004,0.00011,10.89116]
[1780077258148,25.41,73923.7,0.0,-0.9004,0.00011,10.89116]
[1780077258226,25.41,73925.49,0.0,-0.9002,0.00011,10.90717]
[1780077258863,25.41,73925.81,0.0,-0.90017,0.00011,10.90989]
[1780077263898,25.41,73927.57,0.0,-0.89998,0.00011,10.92519]
[1780077267910,25.41,73928.02,0.0,-0.89994,0.00011,10.92891]
[1780077267947,25.41,73928.02,0.0,-0.89994,0.00011,10.92891]
[1780077267972,25.41,73928.02,0.0,-0.89994,0.00011,10.92891]
[1780077268005,25.41,73927.76,0.0,-0.89997,0.00011,10.92643]
[1780077273063,25.41,73925.77,0.0,-0.90022,0.00011,10.90413]
[1780077273218,25.41,73926.18,0.0,-0.90018,0.00011,10.90771]
[1780077274035,25.41,73926.18,0.0,-0.90018,0.00011,10.90771]
[1780077274068,25.41,73926.31,0.0,-0.90017,0.00011,10.90876]
[1780077274218,25.41,73926.31,0.0,-0.90017,0.00011,10.90876]
[1780077274975,25.41,73926.03,0.0,-0.9002,0.00011,10.90613]
[1780077279004,25.41,73912.49,0.0,-0.9017,0.00011,10.78418]
[1780077280019,25.41,73896.73,0.0,-0.90342,0.00011,10.64335]
[1780077281021,25.41,73889.85,0.0,-0.90416,0.00011,10.58242]
[1780077285050,25.41,73886.82,0.0,-0.90446,0.00011,10.55698]
[1780077286057,25.41,73881.77,0.0,-0.905,0.00011,10.51259]
[1780077289202,25.41,73880.68,0.0,-0.9051,0.00011,10.50389]
[1780077289228,25.41,73880.14,0.0,-0.90516,0.00011,10.49958]
[1780077295120,25.42,73879.67,0.0,-0.90517,0.00011,10.49832]
[1780077300155,25.42,73877.42,0.0,-0.90538,0.00011,10.4808]
[1780077301058,25.42,73877.42,0.0,-0.90538,0.00011,10.4808]
[1780077301170,25.42,73877.42,0.0,-0.90538,0.00011,10.4808]
[1780077301189,25.42,73877.41,0.0,-0.90538,0.00011,10.48123]
[1780077301222,25.42,73877.41,0.0,-0.90538,0.00011,10.48123]
[1780077302170,25.42,73878.0,0.0,-0.90531,0.00011,10.48697]
[1780077304187,25.43,73872.72,0.0,-0.90586,0.00011,10.44133]
[1780077306439,25.43,73873.59,0.0,-0.90576,0.00011,10.44909]
[1780077306469,25.43,73873.59,0.0,-0.90576,0.00011,10.44909]
[1780077306503,25.43,73873.59,0.0,-0.90576,0.00011,10.44909]
[1780077306726,25.43,73873.59,0.0,-0.90576,0.00011,10.44909]
[1780077307205,25.42,73872.14,0.0,-0.90592,0.00011,10.43584]
[1780077312242,25.42,73870.87,0.0,-0.90608,0.00011,10.42252]
[1780077313249,25.42,73864.18,0.0,-0.90679,0.00011,10.36316]
[1780077315263,25.42,73863.96,0.0,-0.90685,0.00011,10.35825]
[1780077316270,25.41,73858.76,0.0,-0.90744,0.0001,10.3095]
[1780077318762,25.41,73857.28,0.0,-0.9076,0.0001,10.29627]
[1780077318833,25.41,73857.28,0.0,-0.9076,0.0001,10.29627]
[1780077318990,25.41,73857.28,0.0,-0.9076,0.0001,10.29627]
[1780077319036,25.41,73857.28,0.0,-0.9076,0.0001,10.29584]
[1780077324326,25.41,73852.82,0.0,-0.90808,0.0001,10.25571]
[1780077326198,25.41,73852.82,0.0,-0.90808,0.0001,10.25571]
[1780077326218,25.41,73852.82,0.0,-0.90808,0.0001,10.25571]
[1780077326227,25.41,73852.87,0.0,-0.90808,0.0001,10.25582]
[1780077326472,25.41,73852.87,0.0,-0.90808,0.0001,10.25582]
[1780077331375,25.41,73863.77,0.0,-0.90697,0.00011,10.34691]
[1780077332677,25.41,73863.77,0.0,-0.90697,0.00011,10.34691]
[1780077332720,25.41,73863.77,0.0,-0.90697,0.00011,10.34691]
[1780077332794,25.41,73863.77,0.0,-0.90697,0.00011,10.34691]
[1780077332977,25.41,73863.77,0.0,-0.90697,0.00011,10.34691]
[1780077333008,25.41,73870.84,0.0,-0.90624,0.00011,10.40849]
[1780077335405,25.41,73880.02,0.0,-0.90527,0.00011,10.48879]
[1780077336412,25.41,73871.8,0.0,-0.90615,0.00011,10.4156]
[1780077337678,25.41,73871.8,0.0,-0.90615,0.00011,10.4156]
[1780077337719,25.41,73871.8,0.0,-0.90615,0.00011,10.4156]
[1780077337815,25.41,73871.8,0.0,-0.90615,0.00011,10.4156]
[1780077337973,25.41,73871.8,0.0,-0.90615,0.00011,10.4156]
[1780077338065,25.41,73868.05,0.0,-0.90656,0.00011,10.38176]
[1780077343461,25.4,73867.18,0.0,-0.90667,0.00011,10.3724]
[1780077346214,25.4,73865.35,0.0,-0.90687,0.00011,10.35595]
[1780077345475,25.4,73860.93,0.0,-0.90734,0.00011,10.31675]
[1780077346327,25.4,73860.93,0.0,-0.90734,0.00011,10.31675]
[1780077346472,25.4,73860.93,0.0,-0.90734,0.00011,10.31675]
[1780077346482,25.4,73860.2,0.0,-0.90742,0.00011,10.31009]
[1780077347489,25.4,73856.77,0.0,-0.90778,0.0001,10.27973]
[1780077351516,25.4,73846.72,0.0,-0.90883,0.0001,10.19098]
[1780077353076,25.4,73846.72,0.0,-0.90883,0.0001,10.19098]
[1780077353218,25.4,73846.72,0.0,-0.90883,0.0001,10.19098]
[1780077353177,25.4,73844.27,0.0,-0.90909,0.0001,10.16947]
[1780077353530,25.4,73844.52,0.0,-0.90906,0.0001,10.17166]
[1780077354537,25.4,73835.62,0.0,-0.90998,0.0001,10.09398]
[1780077355545,25.4,73834.9,0.0,-0.91006,0.0001,10.0878]
[1780077356388,25.4,73834.9,0.0,-0.91006,0.0001,10.0878]
[1780077356471,25.4,73834.9,0.0,-0.91006,0.0001,10.0878]
[1780077357559,25.4,73825.66,0.0,-0.911,0.0001,10.0077]
[1780077358566,25.4,73822.36,0.0,-0.91133,0.0001,9.9793]
[1780077361587,25.4,73827.39,0.0,-0.91081,0.0001,10.02372]
[1780077363604,25.4,73831.64,0.0,-0.91037,0.0001,10.06097]
[1780077364611,25.4,73826.89,0.0,-0.91086,0.0001,10.01984]
[1780077367035,25.4,73826.19,0.0,-0.91093,0.0001,10.01395]
[1780077367217,25.4,73826.19,0.0,-0.91093,0.0001,10.01395]
[1780077367239,25.4,73828.37,0.0,-0.9107,0.0001,10.03325]
[1780077367378,25.4,73828.37,0.0,-0.9107,0.0001,10.03325]
[1780077367471,25.4,73828.37,0.0,-0.9107,0.0001,10.03325]
[1780077372533,25.4,73828.54,0.0,-0.91068,0.0001,10.0353]
[1780077372724,25.4,73828.54,0.0,-0.91068,0.0001,10.0353]
[1780077372969,25.4,73828.54,0.0,-0.91068,0.0001,10.0353]
[1780077373005,25.4,73828.59,0.0,-0.91067,0.0001,10.03605]
[1780077378849,25.41,73829.69,0.0,-0.91055,0.0001,10.0462]
[1780077378970,25.41,73829.69,0.0,-0.91055,0.0001,10.0462]
[1780077379053,25.41,73829.94,0.0,-0.91052,0.0001,10.04865]
[1780077381970,25.41,73827.88,0.0,-0.91073,0.0001,10.03089]
[1780077382221,25.41,73827.88,0.0,-0.91073,0.0001,10.03089]
[1780077383747,25.41,73832.0,0.0,-0.9103,0.0001,10.06713]
[1780077387402,25.41,73831.29,0.0,-0.91037,0.0001,10.06126]
[1780077387668,25.41,73831.29,0.0,-0.91037,0.0001,10.06126]
[1780077387775,25.41,73832.2,0.0,-0.91027,0.0001,10.06928]
[1780077391046,25.41,73830.48,0.0,-0.91045,0.0001,10.05451]
[1780077391130,25.41,73832.97,0.0,-0.91022,0.0001,10.07254]
[1780077391424,25.41,73832.97,0.0,-0.91022,0.0001,10.07254]
[1780077394474,25.41,73836.9,0.0,-0.90981,0.0001,10.10688]
[1780077394581,25.41,73836.9,0.0,-0.90981,0.0001,10.10688]
[1780077394719,25.41,73836.9,0.0,-0.90981,0.0001,10.10688]
[1780077394824,25.41,73839.77,0.0,-0.90952,0.0001,10.13196]
[1780077396838,25.41,73836.69,0.0,-0.90984,0.0001,10.10514]
[1780077398304,25.41,73836.69,0.0,-0.90984,0.0001,10.10514]
[1780077397846,25.41,73830.9,0.0,-0.91043,0.0001,10.05476]
[1780077398445,25.41,73830.9,0.0,-0.91043,0.0001,10.05476]
[1780077398470,25.41,73830.9,0.0,-0.91043,0.0001,10.05476]
[1780077398853,25.41,73829.61,0.0,-0.91056,0.0001,10.04359]
[1780077399863,25.41,73833.1,0.0,-0.9102,0.0001,10.07405]
[1780077400871,25.41,73836.06,0.0,-0.9099,0.0001,10.09994]
[1780077403151,25.41,73836.26,0.0,-0.90987,0.0001,10.10182]
[1780077403221,25.41,73836.26,0.0,-0.90987,0.0001,10.10182]
[1780077403302,25.41,73836.26,0.0,-0.90987,0.0001,10.10182]
[1780077403252,25.41,73836.31,0.0,-0.90987,0.0001,10.10229]
[1780077403467,25.41,73836.31,0.0,-0.90987,0.0001,10.10229]
[1780077408927,25.41,73836.07,0.0,-0.90989,0.0001,10.10056]
[1780077409515,25.41,73836.07,0.0,-0.90989,0.0001,10.10056]
[1780077409719,25.41,73836.07,0.0,-0.90989,0.0001,10.10056]
[1780077409801,25.41,73836.07,0.0,-0.90989,0.0001,10.10056]
[1780077409969,25.41,73836.07,0.0,-0.90989,0.0001,10.10056]
[1780077410016,25.41,73837.41,0.0,-0.90975,0.0001,10.11227]
[1780077413267,25.41,73835.66,0.0,-0.90993,0.0001,10.09706]
[1780077413469,25.41,73834.87,0.0,-0.91001,0.0001,10.09021]
[1780077414172,25.41,73834.87,0.0,-0.91001,0.0001,10.09021]
[1780077414217,25.41,73834.87,0.0,-0.91001,0.0001,10.09021]
[1780077414318,25.41,73834.89,0.0,-0.91001,0.0001,10.09043]
[1780077420284,25.41,73835.67,0.0,-0.90993,0.0001,10.09738]
[1780077420472,25.41,73836.4,0.0,-0.90985,0.0001,10.10377]
[1780077426052,25.41,73836.14,0.0,-0.90988,0.0001,10.10158]
[1780077426798,25.41,73836.14,0.0,-0.90988,0.0001,10.10158]
[1780077426973,25.41,73836.14,0.0,-0.90988,0.0001,10.10158]
[1780077432103,25.41,73836.05,0.0,-0.90988,0.0001,10.10098]
[1780077434171,25.41,73835.95,0.0,-0.90989,0.0001,10.10013]
[1780077434218,25.41,73835.95,0.0,-0.90989,0.0001,10.10013]
[1780077435219,25.41,73835.77,0.0,-0.90991,0.0001,10.09858]
[1780077435320,25.41,73834.16,0.0,-0.91008,0.0001,10.08459]
[1780077439174,25.41,73833.99,0.0,-0.91009,0.0001,10.08328]
[1780077439217,25.41,73833.99,0.0,-0.91009,0.0001,10.08328]
[1780077442582,25.41,73836.18,0.0,-0.90987,0.0001,10.1025]
[1780077442718,25.41,73836.18,0.0,-0.90987,0.0001,10.1025]
[1780077442757,25.41,73836.18,0.0,-0.90987,0.0001,10.1025]
[1780077442968,25.41,73836.18,0.0,-0.90987,0.0001,10.1025]
[1780077443177,25.41,73841.3,0.0,-0.90934,0.0001,10.14716]
[1780077445189,25.41,73845.04,0.0,-0.90895,0.0001,10.1797]
[1780077447608,25.41,73845.77,0.0,-0.90888,0.0001,10.18589]
[1780077447718,25.41,73845.77,0.0,-0.90888,0.0001,10.18589]
[1780077451232,25.41,73855.25,0.0,-0.90793,0.0001,10.26452]
[1780077452203,25.41,73855.25,0.0,-0.90793,0.0001,10.26452]
[1780077452219,25.41,73855.25,0.0,-0.90793,0.0001,10.26452]
[1780077454253,25.41,73865.08,0.0,-0.9069,0.00011,10.35015]
[1780077455307,25.41,73865.08,0.0,-0.9069,0.00011,10.35015]
[1780077455260,25.41,73870.58,0.0,-0.90633,0.00011,10.39826]
[1780077460295,25.4,73871.37,0.0,-0.90627,0.00011,10.4031]
[1780077465336,25.4,73868.41,0.0,-0.90661,0.00011,10.37504]
[1780077466640,25.4,73867.8,0.0,-0.90668,0.00011,10.3693]
[1780077466717,25.4,73867.8,0.0,-0.90668,0.00011,10.3693]
[1780077467350,25.4,73867.95,0.0,-0.90666,0.00011,10.37026]
[1780077469364,25.4,73862.53,0.0,-0.90724,0.00011,10.32186]
[1780077471385,25.4,73878.95,0.0,-0.90551,0.00011,10.46613]
[1780077472392,25.4,73880.95,0.0,-0.9053,0.00011,10.48334]
[1780077477429,25.4,73877.98,0.0,-0.90565,0.00011,10.45456]
[1780077482669,25.39,73878.46,0.0,-0.90562,0.00011,10.45689]
[1780077483218,25.39,73878.46,0.0,-0.90562,0.00011,10.45689]
[1780077486492,25.39,73882.86,0.0,-0.90518,0.00011,10.4935]
[1780077489014,25.39,73884.08,0.0,-0.90506,0.00011,10.50379]
[1780077489218,25.39,73884.08,0.0,-0.90506,0.00011,10.50379]
[1780077489319,25.39,73884.25,0.0,-0.90505,0.00011,10.50424]
[1780077493350,25.39,73886.64,0.0,-0.90481,0.00011,10.52433]
[1780077499918,25.38,73885.18,0.0,-0.90501,0.00011,10.50763]
[1780077499967,25.38,73885.18,0.0,-0.90501,0.00011,10.50763]
[1780077500000,25.38,73884.79,0.0,-0.90507,0.00011,10.50318]
[1780077505625,25.38,73883.3,0.0,-0.90526,0.00011,10.48753]
[1780077509655,25.37,73872.32,0.0,-0.90645,0.00011,10.3886]
[1780077511669,25.37,73871.77,0.0,-0.90654,0.00011,10.37926]
[1780077512676,25.37,73876.73,0.0,-0.90602,0.00011,10.42277]
[1780077517711,25.37,73877.28,0.0,-0.90599,0.00011,10.42579]
[1780077522746,25.37,73879.39,0.0,-0.90578,0.00011,10.44264]
[1780077524760,25.37,73883.82,0.0,-0.90532,0.00011,10.4811]
[1780077525768,25.37,73894.47,0.0,-0.90418,0.00011,10.57526]
[1780077526775,25.36,73896.03,0.0,-0.90402,0.00011,10.58857]
[1780077529796,25.36,73900.77,0.0,-0.90353,0.00011,10.62898]
[1780077530803,25.36,73905.13,0.0,-0.90306,0.00011,10.66776]
[1780077531810,25.36,73909.93,0.0,-0.90253,0.00011,10.71142]
[1780077536845,25.36,73906.15,0.0,-0.90292,0.00011,10.67882]
[1780077541880,25.37,73904.44,0.0,-0.90309,0.00011,10.66489]
[1780077546915,25.37,73904.16,0.0,-0.9031,0.00011,10.66386]
[1780077551950,25.37,73904.72,0.0,-0.90303,0.00011,10.67036]
[1780077556985,25.37,73905.75,0.0,-0.90289,0.00011,10.68104]
[1780077562021,25.37,73905.6,0.0,-0.90289,0.00011,10.68122]
[1780077567056,25.38,73905.48,0.0,-0.90289,0.00011,10.68171]
[1780077572091,25.38,73905.4,0.0,-0.9029,0.00011,10.67907]
[1780077576119,25.38,73899.03,0.0,-0.90358,0.00011,10.62313]
[1780077578133,25.38,73892.28,0.0,-0.90431,0.00011,10.56287]
[1780077583168,25.38,73888.02,0.0,-0.90477,0.00011,10.52493]
[1780077587196,25.38,73883.36,0.0,-0.90527,0.00011,10.48371]
[1780077592231,25.38,73875.07,0.0,-0.90615,0.00011,10.41067]
[1780077596259,25.38,73871.63,0.0,-0.90652,0.00011,10.38007]
[1780077600288,25.38,73880.12,0.0,-0.90562,0.00011,10.45475]
[1780077601310,25.38,73894.66,0.0,-0.90406,0.00011,10.58398]
[1780077602309,25.38,73898.65,0.0,-0.90363,0.00011,10.6195]
[1780077605337,25.38,73907.16,0.0,-0.90269,0.00011,10.696]
[1780077607350,25.38,73895.55,0.0,-0.90395,0.00011,10.59245]
[1780077608357,25.38,73890.24,0.0,-0.90453,0.00011,10.54512]
[1780077610374,25.38,73895.41,0.0,-0.90397,0.00011,10.59151]
[1780077615409,25.38,73898.61,0.0,-0.90363,0.00011,10.61945]
[1780077620050,25.38,73899.02,0.0,-0.90359,0.00011,10.62248]
[1780077620231,25.38,73899.02,0.0,-0.90359,0.00011,10.62248]
[1780077620444,25.38,73902.8,0.0,-0.90318,0.00011,10.65602]
[1780077623465,25.38,73894.77,0.0,-0.90405,0.00011,10.58482]
[1780077624472,25.38,73891.64,0.0,-0.90439,0.00011,10.55688]
[1780077625479,25.38,73886.18,0.0,-0.90497,0.00011,10.50886]
[1780077627493,25.38,73881.75,0.0,-0.90544,0.00011,10.46963]
[1780077629507,25.38,73876.59,0.0,-0.90599,0.00011,10.42411]
[1780077630514,25.38,73871.9,0.0,-0.90649,0.00011,10.38233]
[1780077633852,25.38,73869.74,0.0,-0.90676,0.00011,10.35861]
[1780077634717,25.38,73869.74,0.0,-0.90676,0.00011,10.35861]
[1780077635636,25.38,73865.29,0.0,-0.90723,0.00011,10.31915]
[1780077637649,25.38,73861.85,0.0,-0.9076,0.00011,10.2883]
[1780077639664,25.38,73867.64,0.0,-0.90699,0.00011,10.33895]
[1780077641678,25.38,73872.76,0.0,-0.90646,0.00011,10.38367]
[1780077642931,25.38,73872.76,0.0,-0.90646,0.00011,10.38367]
[1780077642972,25.38,73872.76,0.0,-0.90646,0.00011,10.38367]
[1780077643150,25.38,73874.83,0.0,-0.90624,0.00011,10.40168]
[1780077646713,25.37,73879.55,0.0,-0.90575,0.00011,10.44223]
[1780077648910,25.37,73876.58,0.0,-0.90607,0.00011,10.41561]
[1780077648969,25.37,73876.58,0.0,-0.90607,0.00011,10.41561]
[1780077649070,25.37,73873.51,0.0,-0.9064,0.00011,10.38818]
[1780077650741,25.37,73865.29,0.0,-0.90728,0.00011,10.31521]
[1780077651748,25.37,73859.35,0.0,-0.9079,0.0001,10.26282]
[1780077653763,25.37,73856.94,0.0,-0.90816,0.0001,10.24153]
[1780077656784,25.37,73861.38,0.0,-0.90769,0.0001,10.28044]
[1780077657791,25.37,73866.51,0.0,-0.90716,0.00011,10.3255]
[1780077662827,25.37,73868.12,0.0,-0.90699,0.00011,10.33897]
[1780077665848,25.37,73876.81,0.0,-0.90608,0.00011,10.41512]
[1780077670883,25.37,73879.85,0.0,-0.90578,0.00011,10.44052]
[1780077671890,25.37,73871.8,0.0,-0.90663,0.00011,10.36906]
[1780077672814,25.37,73871.8,0.0,-0.90663,0.00011,10.36906]
[1780077672967,25.37,73871.8,0.0,-0.90663,0.00011,10.36906]
[1780077673252,25.37,73871.8,0.0,-0.90663,0.00011,10.36906]
[1780077673482,25.37,73872.05,0.0,-0.90661,0.00011,10.37083]
[1780077677221,25.37,73871.09,0.0,-0.90672,0.00011,10.36186]
[1780077677842,25.37,73873.41,0.0,-0.90648,0.00011,10.38187]
[1780077677970,25.37,73873.41,0.0,-0.90648,0.00011,10.38187]
[1780077683974,25.36,73875.91,0.0,-0.90624,0.00011,10.4023]
[1780077684981,25.36,73881.69,0.0,-0.90562,0.00011,10.45316]
[1780077686135,25.36,73881.69,0.0,-0.90562,0.00011,10.45316]
[1780077686217,25.36,73881.69,0.0,-0.90562,0.00011,10.45316]
[1780077686233,25.36,73884.99,0.0,-0.90528,0.00011,10.48165]
[1780077688207,25.36,73888.79,0.0,-0.90487,0.00011,10.51537]
[1780077688224,25.36,73888.79,0.0,-0.90487,0.00011,10.51537]
[1780077689044,25.36,73891.77,0.0,-0.90456,0.00011,10.54092]
[1780077689217,25.36,73891.77,0.0,-0.90456,0.00011,10.54092]
[1780077689294,25.36,73891.44,0.0,-0.90461,0.00011,10.53752]
[1780077692030,25.36,73883.08,0.0,-0.90554,0.00011,10.45855]
[1780077693250,25.36,73883.08,0.0,-0.90554,0.00011,10.45855]
[1780077693469,25.36,73883.08,0.0,-0.90554,0.00011,10.45855]
[1780077693485,25.36,73881.57,0.0,-0.90571,0.00011,10.4445]
[1780077699079,25.36,73880.93,0.0,-0.9058,0.00011,10.43726]
[1780077699761,25.36,73880.93,0.0,-0.9058,0.00011,10.43726]
[1780077699865,25.36,73880.93,0.0,-0.9058,0.00011,10.43726]
[1780077699970,25.36,73880.93,0.0,-0.9058,0.00011,10.43726]
[1780077700086,25.36,73880.41,0.0,-0.90586,0.00011,10.43236]
[1780077702100,25.36,73890.33,0.0,-0.90481,0.00011,10.51973]
[1780077703210,25.36,73890.33,0.0,-0.90481,0.00011,10.51973]
[1780077703221,25.36,73890.33,0.0,-0.90481,0.00011,10.51973]
[1780077703268,25.36,73890.33,0.0,-0.90481,0.00011,10.51973]
[1780077703469,25.36,73890.33,0.0,-0.90481,0.00011,10.51973]
[1780077703491,25.35,73893.59,0.0,-0.90446,0.00011,10.54799]
[1780077704592,25.35,73893.59,0.0,-0.90446,0.00011,10.54799]
[1780077704718,25.35,73893.43,0.0,-0.90448,0.00011,10.54656]
[1780077705172,25.35,73893.43,0.0,-0.90448,0.00011,10.54656]
[1780077705222,25.35,73893.43,0.0,-0.90448,0.00011,10.54656]
[1780077705261,25.35,73893.19,0.0,-0.90452,0.00011,10.54351]
[1780077709443,25.35,73892.64,0.0,-0.90459,0.00011,10.53773]
[1780077709467,25.35,73892.64,0.0,-0.90459,0.00011,10.53773]
[1780077709627,25.35,73892.64,0.0,-0.90459,0.00011,10.53773]
[1780077709719,25.35,73889.82,0.0,-0.9049,0.00011,10.5118]
[1780077710156,25.35,73889.03,0.0,-0.90499,0.00011,10.50479]
[1780077711519,25.35,73889.03,0.0,-0.90499,0.00011,10.50479]
[1780077711719,25.35,73886.29,0.0,-0.90529,0.00011,10.47971]
[1780077712810,25.35,73883.92,0.0,-0.90554,0.00011,10.45869]
[1780077712967,25.35,73883.92,0.0,-0.90554,0.00011,10.45869]
[1780077713352,25.35,73883.92,0.0,-0.90554,0.00011,10.45869]
[1780077713468,25.35,73883.92,0.0,-0.90554,0.00011,10.45869]
[1780077714584,25.35,73884.23,0.0,-0.90552,0.00011,10.46079]
[1780077714719,25.35,73882.61,0.0,-0.90569,0.00011,10.44644]
[1780077715191,25.35,73881.86,0.0,-0.90577,0.00011,10.43949]
[1780077717205,25.35,73877.61,0.0,-0.90623,0.00011,10.40131]
[1780077718213,25.35,73870.81,0.0,-0.90696,0.00011,10.34098]
[1780077719220,25.35,73860.27,0.0,-0.90807,0.0001,10.24795]
[1780077721242,25.35,73853.6,0.0,-0.90877,0.0001,10.18928]
[1780077722248,25.35,73847.76,0.0,-0.90937,0.0001,10.13816]
[1780077723847,25.35,73847.28,0.0,-0.90942,0.0001,10.13404]
[1780077723968,25.35,73847.28,0.0,-0.90942,0.0001,10.13404]
[1780077725654,25.35,73847.21,0.0,-0.90942,0.0001,10.13391]
[1780077725719,25.35,73847.21,0.0,-0.90942,0.0001,10.13391]
[1780077729297,25.35,73851.09,0.0,-0.90901,0.0001,10.16852]
[1780077732318,25.35,73855.11,0.0,-0.90859,0.0001,10.20401]
[1780077733561,25.35,73855.11,0.0,-0.90859,0.0001,10.20401]
[1780077733608,25.35,73860.61,0.0,-0.90802,0.0001,10.25235]
[1780077733723,25.35,73860.61,0.0,-0.90802,0.0001,10.25235]
[1780077734498,25.35,73860.61,0.0,-0.90802,0.0001,10.25235]
[1780077734544,25.35,73861.41,0.0,-0.90793,0.0001,10.25935]
[1780077734718,25.35,73861.41,0.0,-0.90793,0.0001,10.25935]
[1780077736035,25.35,73861.19,0.0,-0.90796,0.0001,10.25737]
[1780077736217,25.35,73861.19,0.0,-0.90796,0.0001,10.25737]
[1780077737806,25.35,73864.92,0.0,-0.90757,0.00011,10.29005]
[1780077737968,25.35,73864.92,0.0,-0.90757,0.00011,10.29005]
[1780077740376,25.35,73875.8,0.0,-0.90642,0.00011,10.38567]
[1780077742394,25.35,73882.75,0.0,-0.90569,0.00011,10.44666]
[1780077743401,25.35,73890.63,0.0,-0.90485,0.00011,10.51624]
[1780077745415,25.35,73896.23,0.0,-0.90424,0.00011,10.56611]
[1780077747907,25.35,73897.34,0.0,-0.90413,0.00011,10.57595]
[1780077747974,25.35,73897.34,0.0,-0.90413,0.00011,10.57595]
[1780077751228,25.35,73900.97,0.0,-0.90373,0.00011,10.60813]
[1780077751368,25.35,73900.97,0.0,-0.90373,0.00011,10.60813]
[1780077751468,25.35,73900.97,0.0,-0.90373,0.00011,10.60813]
[1780077751570,25.35,73900.48,0.0,-0.90382,0.00011,10.59979]
[1780077755411,25.35,73899.98,0.0,-0.90388,0.00011,10.59517]
[1780077755469,25.35,73899.98,0.0,-0.90388,0.00011,10.59517]
[1780077755487,25.35,73904.29,0.0,-0.90341,0.00011,10.63356]
[1780077755802,25.35,73904.29,0.0,-0.90341,0.00011,10.63356]
[1780077755968,25.35,73904.29,0.0,-0.90341,0.00011,10.63356]
[1780077756493,25.35,73904.29,0.0,-0.90341,0.00011,10.63356]
[1780077756550,25.35,73905.48,0.0,-0.90328,0.00011,10.64408]
[1780077756719,25.35,73905.48,0.0,-0.90328,0.00011,10.64408]
[1780077759054,25.35,73903.97,0.0,-0.90345,0.00011,10.63035]
[1780077759221,25.35,73903.97,0.0,-0.90345,0.00011,10.63035]
[1780077761052,25.35,73903.83,0.0,-0.90347,0.00011,10.62888]
[1780077761219,25.35,73903.83,0.0,-0.90347,0.00011,10.62888]
[1780077761520,25.35,73903.83,0.0,-0.90347,0.00011,10.62888]
[1780077761529,25.35,73901.85,0.0,-0.90368,0.00011,10.61112]
[1780077761717,25.35,73901.85,0.0,-0.90368,0.00011,10.61112]
[1780077763372,25.35,73901.68,0.0,-0.9037,0.00011,10.60953]
[1780077763471,25.35,73901.68,0.0,-0.9037,0.00011,10.60953]
[1780077765924,25.34,73901.87,0.0,-0.90368,0.00011,10.611]
[1780077765969,25.34,73901.87,0.0,-0.90368,0.00011,10.611]
[1780077766408,25.34,73901.87,0.0,-0.90368,0.00011,10.611]
[1780077766472,25.34,73901.87,0.0,-0.90368,0.00011,10.611]
[1780077766537,25.34,73901.87,0.0,-0.90368,0.00011,10.611]
[1780077766564,25.34,73903.45,0.0,-0.90351,0.00011,10.62503]
[1780077766721,25.34,73903.45,0.0,-0.90351,0.00011,10.62503]
[1780077770810,25.34,73901.52,0.0,-0.90373,0.00011,10.6075]
[1780077770973,25.34,73901.52,0.0,-0.90373,0.00011,10.6075]
[1780077774164,25.34,73902.73,0.0,-0.9036,0.00011,10.61806]
[1780077774219,25.34,73902.73,0.0,-0.9036,0.00011,10.61806]
[1780077775923,25.34,73902.21,0.0,-0.90366,0.00011,10.61325]
[1780077775979,25.34,73902.21,0.0,-0.90366,0.00011,10.61325]
[1780077776537,25.34,73902.21,0.0,-0.90366,0.00011,10.61325]
[1780077776635,25.34,73903.81,0.0,-0.90348,0.00011,10.62745]
[1780077776718,25.34,73903.81,0.0,-0.90348,0.00011,10.62745]
[1780077778713,25.34,73905.33,0.0,-0.90332,0.00011,10.64081]
[1780077778967,25.34,73905.33,0.0,-0.90332,0.00011,10.64081]
[1780077780663,25.34,73900.45,0.0,-0.90387,0.00011,10.59606]
[1780077781041,25.34,73900.45,0.0,-0.90387,0.00011,10.59606]
[1780077781226,25.34,73900.45,0.0,-0.90387,0.00011,10.59606]
[1780077781341,25.34,73900.45,0.0,-0.90387,0.00011,10.59606]
[1780077781470,25.34,73900.45,0.0,-0.90387,0.00011,10.59606]
[1780077781670,25.34,73897.82,0.0,-0.90416,0.00011,10.57208]
[1780077784864,25.34,73897.25,0.0,-0.90424,0.00011,10.56552]
[1780077784967,25.34,73897.25,0.0,-0.90424,0.00011,10.56552]
[1780077789312,25.34,73896.89,0.0,-0.90429,0.00011,10.56084]
[1780077789469,25.34,73896.89,0.0,-0.90429,0.00011,10.56084]
[1780077789570,25.34,73897.18,0.0,-0.90427,0.00011,10.56291]
[1780077791741,25.34,73884.41,0.0,-0.90565,0.00011,10.44896]
[1780077792749,25.34,73878.77,0.0,-0.90625,0.00011,10.39868]
[1780077794640,25.34,73878.77,0.0,-0.90625,0.00011,10.39868]
[1780077794699,25.33,73874.3,0.0,-0.90673,0.00011,10.35869]
[1780077794734,25.33,73874.3,0.0,-0.90673,0.00011,10.35869]
[1780077797788,25.33,73880.03,0.0,-0.90613,0.00011,10.40864]
[1780077800851,25.33,73880.09,0.0,-0.90613,0.00011,10.40889]
[1780077800970,25.33,73880.09,0.0,-0.90613,0.00011,10.40889]
[1780077801082,25.33,73880.09,0.0,-0.90613,0.00011,10.40889]
[1780077801236,25.33,73880.09,0.0,-0.90613,0.00011,10.40889]
[1780077801283,25.33,73880.63,0.0,-0.90608,0.00011,10.41309]
[1780077805897,25.33,73880.19,0.0,-0.90614,0.00011,10.40796]
[1780077805973,25.33,73880.19,0.0,-0.90614,0.00011,10.40796]
[1780077805996,25.33,73873.62,0.0,-0.90684,0.00011,10.34957]
[1780077809872,25.33,73865.12,0.0,-0.90775,0.00011,10.27376]
[1780077810760,25.33,73865.12,0.0,-0.90775,0.00011,10.27376]
[1780077811006,25.33,73865.12,0.0,-0.90775,0.00011,10.27376]
[1780077811036,25.33,73865.12,0.0,-0.90778,0.00011,10.26981]
[1780077813338,25.33,73867.6,0.0,-0.90752,0.00011,10.29155]
[1780077814907,25.33,73862.59,0.0,-0.90805,0.0001,10.24709]
[1780077817196,25.33,73865.84,0.0,-0.90771,0.00011,10.27562]
[1780077817222,25.33,73865.84,0.0,-0.90771,0.00011,10.27562]
[1780077817297,25.33,73867.18,0.0,-0.90757,0.00011,10.2873]
[1780077818935,25.33,73872.42,0.0,-0.90702,0.00011,10.33324]
[1780077820299,25.33,73872.42,0.0,-0.90702,0.00011,10.33324]
[1780077820472,25.33,73872.42,0.0,-0.90702,0.00011,10.33324]
[1780077820950,25.33,73865.69,0.0,-0.90773,0.00011,10.27353]
[1780077823971,25.33,73869.46,0.0,-0.90734,0.00011,10.30639]
[1780077825111,25.33,73869.46,0.0,-0.90734,0.00011,10.30639]
[1780077825221,25.33,73869.46,0.0,-0.90734,0.00011,10.30639]
[1780077825453,25.33,73869.46,0.0,-0.90734,0.00011,10.30639]
[1780077825471,25.33,73869.46,0.0,-0.90734,0.00011,10.30639]
[1780077825576,25.33,73872.91,0.0,-0.90698,0.00011,10.33645]
[1780077830322,25.32,73876.18,0.0,-0.90664,0.00011,10.36461]
[1780077830473,25.32,73876.18,0.0,-0.90664,0.00011,10.36461]
[1780077832031,25.32,73885.2,0.0,-0.9057,0.00011,10.44362]
[1780077835009,25.32,73883.74,0.0,-0.90586,0.00011,10.42995]
[1780077835220,25.32,73883.74,0.0,-0.90586,0.00011,10.42995]
[1780077835277,25.32,73884.61,0.0,-0.90577,0.00011,10.43732]
[1780077839893,25.32,73885.8,0.0,-0.90566,0.00011,10.44644]
[1780077839970,25.32,73885.8,0.0,-0.90566,0.00011,10.44644]
[1780077844600,25.32,73887.53,0.0,-0.90549,0.00011,10.46033]
[1780077844719,25.32,73887.53,0.0,-0.90549,0.00011,10.46033]
[1780077844635,25.32,73886.11,0.0,-0.90566,0.00011,10.447]
[1780077845950,25.32,73884.33,0.0,-0.90585,0.00011,10.43122]
[1780077845970,25.32,73884.33,0.0,-0.90585,0.00011,10.43122]
[1780077847382,25.32,73882.42,0.0,-0.90605,0.00011,10.41396]
[1780077847470,25.32,73882.42,0.0,-0.90605,0.00011,10.41396]
[1780077847570,25.32,73878.09,0.0,-0.90652,0.00011,10.37509]
[1780077849566,25.32,73877.08,0.0,-0.90663,0.00011,10.36615]
[1780077849719,25.32,73877.08,0.0,-0.90663,0.00011,10.36615]
[1780077852173,25.31,73888.23,0.0,-0.90545,0.00011,10.46397]
[1780077852940,25.31,73888.23,0.0,-0.90545,0.00011,10.46397]
[1780077852972,25.31,73888.23,0.0,-0.90545,0.00011,10.46397]
[1780077853180,25.31,73890.17,0.0,-0.90525,0.00011,10.48082]
[1780077858215,25.31,73891.54,0.0,-0.90513,0.00011,10.49101]
[1780077861240,25.31,73907.04,0.0,-0.90347,0.00011,10.62798]
[1780077862244,25.31,73918.76,0.0,-0.90219,0.00011,10.73255]
[1780077863251,25.31,73922.93,0.0,-0.90173,0.00011,10.76993]
[1780077864258,25.31,73925.87,0.0,-0.9014,0.00011,10.79662]
[1780077868287,25.31,73928.84,0.0,-0.90108,0.00011,10.82295]
[1780077871308,25.31,73932.07,0.0,-0.90075,0.00011,10.84846]
[1780077871891,25.31,73932.07,0.0,-0.90075,0.00011,10.84846]
[1780077871967,25.31,73932.07,0.0,-0.90075,0.00011,10.84846]
[1780077875336,25.31,73927.51,0.0,-0.90125,0.00011,10.80764]
[1780077876343,25.31,73917.28,0.0,-0.90238,0.00011,10.7158]
[1780077877350,25.31,73911.58,0.0,-0.90301,0.00011,10.66431]
[1780077878357,25.31,73911.23,0.0,-0.90305,0.00011,10.66089]
[1780077879359,25.31,73911.23,0.0,-0.90305,0.00011,10.66089]
[1780077879468,25.31,73911.23,0.0,-0.90305,0.00011,10.66089]
[1780077879902,25.31,73911.19,0.0,-0.90306,0.00011,10.66013]
[1780077879970,25.31,73911.19,0.0,-0.90306,0.00011,10.66013]
[1780077880371,25.31,73911.32,0.0,-0.90304,0.00011,10.66129]
[1780077881378,25.31,73905.98,0.0,-0.90363,0.00011,10.61333]
[1780077883116,25.31,73904.01,0.0,-0.90384,0.00011,10.59553]
[1780077883218,25.31,73904.01,0.0,-0.90384,0.00011,10.59553]
[1780077884399,25.31,73897.56,0.0,-0.90456,0.00011,10.5368]
[1780077886714,25.31,73896.93,0.0,-0.90463,0.00011,10.53063]
[1780077886738,25.3,73897.81,0.0,-0.90455,0.00011,10.53746]
[1780077886969,25.3,73897.81,0.0,-0.90455,0.00011,10.53746]
[1780077889433,25.3,73907.03,0.0,-0.90356,0.00011,10.61872]
[1780077890128,25.3,73907.03,0.0,-0.90356,0.00011,10.61872]
[1780077890221,25.3,73907.03,0.0,-0.90356,0.00011,10.61872]
[1780077890441,25.3,73910.96,0.0,-0.90315,0.00011,10.65273]
[1780077895476,25.3,73916.7,0.0,-0.90256,0.00011,10.70073]
[1780077897034,25.3,73918.76,0.0,-0.90234,0.00011,10.71894]
[1780077897229,25.3,73918.76,0.0,-0.90234,0.00011,10.71894]
[1780077897504,25.3,73918.76,0.0,-0.90234,0.00011,10.71894]
[1780077897724,25.3,73918.76,0.0,-0.90234,0.00011,10.71894]
[1780077897813,25.3,73919.03,0.0,-0.90231,0.00011,10.72107]
[1780077898499,25.3,73901.03,0.0,-0.90428,0.00011,10.56]
[1780077899504,25.29,73891.7,0.0,-0.9053,0.00011,10.47557]
[1780077901027,25.29,73894.95,0.0,-0.90495,0.00011,10.50449]
[1780077901520,25.29,73902.8,0.0,-0.90411,0.00011,10.57403]
[1780077901965,25.29,73902.8,0.0,-0.90411,0.00011,10.57403]
[1780077902527,25.29,73907.05,0.0,-0.90366,0.00011,10.61095]
[1780077904470,25.29,73906.61,0.0,-0.90371,0.00011,10.60639]
[1780077904719,25.29,73906.61,0.0,-0.90371,0.00011,10.60639]
[1780077904722,25.29,73907.13,0.0,-0.90366,0.00011,10.61042]
[1780077906266,25.29,73908.16,0.0,-0.90356,0.00011,10.619]
[1780077906471,25.29,73908.16,0.0,-0.90356,0.00011,10.619]
[1780077911590,25.28,73907.25,0.0,-0.90371,0.00011,10.60716]
[1780077914539,25.28,73906.19,0.0,-0.90384,0.00011,10.59644]
[1780077914718,25.28,73906.19,0.0,-0.90384,0.00011,10.59644]
[1780077914741,25.28,73901.54,0.0,-0.90435,0.00011,10.5543]
[1780077915572,25.28,73901.54,0.0,-0.90435,0.00011,10.5543]
[1780077915723,25.28,73901.54,0.0,-0.90435,0.00011,10.5543]
[1780077915824,25.28,73894.69,0.0,-0.90509,0.00011,10.4927]
[1780077918638,25.28,73892.56,0.0,-0.90534,0.00011,10.47243]
[1780077918965,25.28,73892.56,0.0,-0.90534,0.00011,10.47243]
[1780077919219,25.28,73892.56,0.0,-0.90534,0.00011,10.47243]
[1780077921384,25.28,73890.03,0.0,-0.90562,0.00011,10.4491]
[1780077921471,25.28,73890.03,0.0,-0.90562,0.00011,10.4491]
[1780077921660,25.28,73886.85,0.0,-0.90596,0.00011,10.42047]
[1780077922689,25.28,73859.77,0.0,-0.90883,0.0001,10.18095]
[1780077923693,25.28,73853.4,0.0,-0.90949,0.0001,10.12506]
[1780077926714,25.28,73851.76,0.0,-0.90966,0.0001,10.11102]
[1780077929737,25.28,73846.46,0.0,-0.9102,0.0001,10.06498]
[1780077932759,25.28,73850.7,0.0,-0.90979,0.0001,10.0988]
[1780077934513,25.28,73851.32,0.0,-0.90972,0.0001,10.10437]
[1780077934719,25.28,73851.32,0.0,-0.90972,0.0001,10.10437]
[1780077934773,25.28,73860.07,0.0,-0.90881,0.0001,10.18128]
[1780077935259,25.28,73860.07,0.0,-0.90881,0.0001,10.18128]
[1780077935472,25.28,73860.07,0.0,-0.90881,0.0001,10.18128]
[1780077935780,25.28,73859.93,0.0,-0.90882,0.0001,10.18007]
[1780077940815,25.28,73860.2,0.0,-0.90879,0.0001,10.18253]
[1780077941673,25.28,73860.2,0.0,-0.90879,0.0001,10.18253]
[1780077941734,25.28,73860.2,0.0,-0.90879,0.0001,10.18253]
[1780077945850,25.28,73855.54,0.0,-0.90928,0.0001,10.14169]
[1780077946162,25.28,73855.54,0.0,-0.90928,0.0001,10.14169]
[1780077946223,25.28,73855.54,0.0,-0.90928,0.0001,10.14169]
[1780077946857,25.28,73846.52,0.0,-0.91021,0.0001,10.06278]
[1780077947015,25.28,73846.52,0.0,-0.91021,0.0001,10.06278]
[1780077947220,25.28,73846.52,0.0,-0.91021,0.0001,10.06278]
[1780077947863,25.28,73848.05,0.0,-0.91005,0.0001,10.07636]
[1780077951392,25.28,73846.39,0.0,-0.91022,0.0001,10.06239]
[1780077951468,25.28,73846.39,0.0,-0.91022,0.0001,10.06239]
[1780077955700,25.28,73845.44,0.0,-0.91031,0.0001,10.05477]
[1780077955977,25.28,73845.98,0.0,-0.91025,0.0001,10.0599]
[1780077956220,25.28,73845.98,0.0,-0.91025,0.0001,10.0599]
[1780077956259,25.28,73848.42,0.0,-0.90999,0.0001,10.08124]
[1780077957933,25.28,73853.05,0.0,-0.90952,0.0001,10.12159]
[1780077962971,25.28,73856.17,0.0,-0.90921,0.0001,10.14788]
[1780077968010,25.28,73856.61,0.0,-0.90919,0.0001,10.14956]
[1780077972036,25.27,73847.2,0.0,-0.91023,0.0001,10.06144]
[1780077973043,25.27,73849.1,0.0,-0.91004,0.0001,10.07775]
[1780077974050,25.27,73854.72,0.0,-0.90946,0.0001,10.12666]
[1780077979085,25.26,73856.2,0.0,-0.90937,0.0001,10.1339]
[1780077984120,25.26,73856.1,0.0,-0.90941,0.0001,10.13097]
[1780077989155,25.25,73856.48,0.0,-0.90939,0.0001,10.13227]
[1780077994190,25.25,73853.76,0.0,-0.90973,0.0001,10.10262]
[1780077996204,25.25,73870.99,0.0,-0.90794,0.00011,10.25349]
[1780077997211,25.24,73885.73,0.0,-0.90644,0.00011,10.37824]
[1780077998218,25.23,73885.62,0.0,-0.90655,0.00011,10.36978]
[1780078000232,25.23,73880.85,0.0,-0.90706,0.00011,10.32707]
[1780078004260,25.23,73884.6,0.0,-0.90667,0.00011,10.35962]
[1780078005984,25.23,73885.79,0.0,-0.90654,0.00011,10.36996]
[1780078006221,25.23,73885.79,0.0,-0.90654,0.00011,10.36996]
[1780078006273,25.23,73885.15,0.0,-0.90662,0.00011,10.36404]
[1780078007295,25.23,73885.15,0.0,-0.90662,0.00011,10.36404]
[1780078010220,25.23,73881.76,0.0,-0.90698,0.00011,10.33337]
[1780078014641,25.23,73880.87,0.0,-0.90709,0.00011,10.32473]
[1780078014729,25.23,73880.87,0.0,-0.90709,0.00011,10.32473]
[1780078014916,25.23,73880.87,0.0,-0.90709,0.00011,10.32473]
[1780078014793,25.23,73875.44,0.0,-0.90767,0.00011,10.2764]
[1780078014971,25.23,73875.44,0.0,-0.90767,0.00011,10.2764]
[1780078017361,25.23,73883.24,0.0,-0.90684,0.00011,10.34527]
[1780078017967,25.23,73883.24,0.0,-0.90684,0.00011,10.34527]
[1780078018218,25.23,73883.24,0.0,-0.90684,0.00011,10.34527]
[1780078018353,25.23,73883.24,0.0,-0.90684,0.00011,10.34527]
[1780078018468,25.23,73883.24,0.0,-0.90684,0.00011,10.34527]
[1780078018562,25.23,73883.24,0.0,-0.90684,0.00011,10.34527]
[1780078018719,25.23,73883.24,0.0,-0.90684,0.00011,10.34527]
[1780078018820,25.23,73887.73,0.0,-0.90637,0.00011,10.38465]
[1780078022044,25.23,73888.38,0.0,-0.90631,0.00011,10.38988]
[1780078022219,25.23,73888.38,0.0,-0.90631,0.00011,10.38988]
[1780078027431,25.22,73890.87,0.0,-0.90606,0.00011,10.41042]
[1780078028771,25.22,73890.87,0.0,-0.90606,0.00011,10.41042]
[1780078028821,25.22,73891.02,0.0,-0.90605,0.00011,10.41118]
[1780078028972,25.22,73891.02,0.0,-0.90605,0.00011,10.41118]
[1780078029060,25.22,73891.02,0.0,-0.90605,0.00011,10.41118]
[1780078029219,25.22,73891.02,0.0,-0.90605,0.00011,10.41118]
[1780078029446,25.22,73890.66,0.0,-0.90609,0.00011,10.40798]
[1780078032467,25.22,73897.46,0.0,-0.90537,0.00011,10.46762]
[1780078033182,25.22,73897.46,0.0,-0.90537,0.00011,10.46762]
[1780078033219,25.22,73897.46,0.0,-0.90537,0.00011,10.46762]
[1780078033727,25.22,73897.46,0.0,-0.90537,0.00011,10.46762]
[1780078033969,25.22,73897.46,0.0,-0.90537,0.00011,10.46762]
[1780078033786,25.22,73899.19,0.0,-0.90519,0.00011,10.48235]
[1780078035770,25.22,73901.93,0.0,-0.9049,0.00011,10.5068]
[1780078035970,25.22,73901.93,0.0,-0.9049,0.00011,10.5068]
[1780078036495,25.22,73907.26,0.0,-0.90433,0.00011,10.5536]
[1780078037502,25.22,73910.74,0.0,-0.90396,0.00011,10.5843]
[1780078038893,25.22,73910.74,0.0,-0.90396,0.00011,10.5843]
[1780078038968,25.22,73910.74,0.0,-0.90396,0.00011,10.5843]
[1780078038942,25.22,73912.6,0.0,-0.90377,0.00011,10.59992]
[1780078039336,25.22,73912.6,0.0,-0.90377,0.00011,10.59992]
[1780078039470,25.22,73912.6,0.0,-0.90377,0.00011,10.59992]
[1780078039516,25.22,73913.01,0.0,-0.90372,0.00011,10.6036]
[1780078040653,25.22,73913.01,0.0,-0.90372,0.00011,10.6036]
[1780078040718,25.22,73913.01,0.0,-0.90372,0.00011,10.6036]
[1780078042537,25.22,73929.79,0.0,-0.9019,0.00011,10.75273]
[1780078044551,25.21,73933.93,0.0,-0.90146,0.00011,10.78916]
[1780078046923,25.21,73935.12,0.0,-0.90133,0.00011,10.79958]
[1780078046968,25.21,73935.12,0.0,-0.90133,0.00011,10.79958]
[1780078047224,25.21,73934.71,0.0,-0.90138,0.00011,10.79552]
[1780078047470,25.21,73934.71,0.0,-0.90138,0.00011,10.79552]
[1780078047572,25.21,73935.48,0.0,-0.9013,0.00011,10.80211]
[1780078051600,25.21,73947.48,0.0,-0.90005,0.00011,10.90208]
[1780078052607,25.21,73946.79,0.0,-0.90014,0.00011,10.89495]
[1780078055628,25.2,73951.31,0.0,-0.89965,0.00011,10.93453]
[1780078057119,25.2,73953.95,0.0,-0.89935,0.00011,10.95852]
[1780078057221,25.2,73953.95,0.0,-0.89935,0.00011,10.95852]
[1780078057758,25.2,73953.95,0.0,-0.89935,0.00011,10.95852]
[1780078057967,25.2,73953.95,0.0,-0.89935,0.00011,10.95852]
[1780078057793,25.2,73955.58,0.0,-0.89918,0.00011,10.97221]
[1780078062678,25.19,73958.83,0.0,-0.89892,0.00011,10.99343]
[1780078064596,25.18,73959.82,0.0,-0.89889,0.00011,10.99616]
[1780078064718,25.18,73959.82,0.0,-0.89889,0.00011,10.99616]
[1780078064750,25.17,73960.67,0.0,-0.89887,0.00011,10.99757]
[1780078065184,25.17,73960.67,0.0,-0.89887,0.00011,10.99757]
[1780078065221,25.17,73960.67,0.0,-0.89887,0.00011,10.99757]
[1780078068374,25.16,73963.34,0.0,-0.89867,0.00011,11.01426]
[1780078068467,25.16,73963.34,0.0,-0.89867,0.00011,11.01426]
[1780078072012,25.13,73959.88,0.0,-0.89935,0.00011,10.95997]
[1780078072150,25.12,73956.7,0.0,-0.89978,0.00011,10.92535]
[1780078072755,25.12,73956.7,0.0,-0.89978,0.00011,10.92535]
[1780078072969,25.12,73956.7,0.0,-0.89978,0.00011,10.92535]
[1780078072792,25.12,73951.74,0.0,-0.90034,0.00011,10.8797]
[1780078073220,25.12,73951.74,0.0,-0.90034,0.00011,10.8797]
[1780078074139,25.12,73950.97,0.0,-0.90044,0.00011,10.87178]
[1780078074222,25.12,73950.97,0.0,-0.90044,0.00011,10.87178]
[1780078075413,25.12,73950.82,0.0,-0.90047,0.00011,10.8695]
[1780078075469,25.12,73950.82,0.0,-0.90047,0.00011,10.8695]
[1780078077238,25.12,73950.72,0.0,-0.9005,0.00011,10.86676]
[1780078077366,25.12,73950.72,0.0,-0.9005,0.00011,10.86676]
[1780078077467,25.12,73950.72,0.0,-0.9005,0.00011,10.86676]
[1780078077783,25.12,73951.41,0.0,-0.90043,0.00011,10.87213]
[1780078082819,25.11,73945.24,0.0,-0.90118,0.00011,10.81159]
[1780078083874,25.11,73945.24,0.0,-0.90118,0.00011,10.81159]
[1780078083968,25.11,73945.24,0.0,-0.90118,0.00011,10.81159]
[1780078083975,25.11,73943.74,0.0,-0.90136,0.00011,10.79717]
[1780078084716,25.11,73943.74,0.0,-0.90136,0.00011,10.79717]
[1780078084971,25.11,73943.74,0.0,-0.90136,0.00011,10.79717]
[1780078085019,25.11,73943.74,0.0,-0.90136,0.00011,10.79717]
[1780078084833,25.1,73940.53,0.0,-0.90181,0.00011,10.76025]
[1780078085220,25.1,73940.53,0.0,-0.90181,0.00011,10.76025]
[1780078086847,25.1,73930.12,0.0,-0.90298,0.00011,10.66469]
[1780078087853,25.09,73917.48,0.0,-0.90444,0.00011,10.54504]
[1780078088861,25.09,73916.3,0.0,-0.90457,0.00011,10.53403]
[1780078089713,25.09,73916.3,0.0,-0.90457,0.00011,10.53403]
[1780078089729,25.09,73916.3,0.0,-0.90457,0.00011,10.53403]
[1780078089868,25.09,73915.59,0.0,-0.90465,0.00011,10.52726]
[1780078090455,25.09,73915.59,0.0,-0.90465,0.00011,10.52726]
[1780078090470,25.09,73915.59,0.0,-0.90465,0.00011,10.52726]
[1780078095910,25.08,73915.73,0.0,-0.90467,0.00011,10.52617]
[1780078096115,25.08,73915.73,0.0,-0.90467,0.00011,10.52617]
[1780078096217,25.08,73915.73,0.0,-0.90467,0.00011,10.52617]
[1780078099683,25.08,73914.15,0.0,-0.90485,0.00011,10.51081]
[1780078099939,25.08,73896.69,0.0,-0.90674,0.00011,10.35419]
[1780078100945,25.08,73899.16,0.0,-0.90648,0.00011,10.3761]
[1780078102959,25.08,73905.09,0.0,-0.90588,0.00011,10.42539]
[1780078103228,25.08,73905.09,0.0,-0.90588,0.00011,10.42539]
[1780078103966,25.07,73906.08,0.0,-0.90581,0.00011,10.43177]
[1780078104975,25.07,73909.85,0.0,-0.90543,0.00011,10.46297]
[1780078109874,25.06,73907.71,0.0,-0.90578,0.00011,10.43416]
[1780078109971,25.06,73907.71,0.0,-0.90578,0.00011,10.43416]
[1780078111018,25.06,73913.93,0.0,-0.90514,0.00011,10.48552]
[1780078111176,25.06,73913.93,0.0,-0.90514,0.00011,10.48552]
[1780078111227,25.06,73913.93,0.0,-0.90514,0.00011,10.48552]
[1780078113308,25.05,73914.61,0.0,-0.90515,0.00011,10.48483]
[1780078113468,25.05,73914.61,0.0,-0.90515,0.00011,10.48483]
[1780078113520,25.05,73914.61,0.0,-0.90515,0.00011,10.48483]
[1780078113721,25.05,73914.61,0.0,-0.90515,0.00011,10.48483]
[1780078114042,25.04,73914.37,0.0,-0.90522,0.00011,10.47936]
[1780078115049,25.04,73910.93,0.0,-0.90563,0.00011,10.44526]
[1780078115532,25.04,73910.93,0.0,-0.90563,0.00011,10.44526]
[1780078115722,25.04,73910.93,0.0,-0.90563,0.00011,10.44526]
[1780078117138,25.03,73906.87,0.0,-0.90611,0.00011,10.40593]
[1780078117217,25.03,73906.87,0.0,-0.90611,0.00011,10.40593]
[1780078117952,25.03,73906.87,0.0,-0.90611,0.00011,10.40593]
[1780078117970,25.03,73906.87,0.0,-0.90611,0.00011,10.40593]
[1780078118070,25.03,73901.7,0.0,-0.90667,0.00011,10.35928]
[1780078118835,25.03,73901.7,0.0,-0.90667,0.00011,10.35928]
[1780078118967,25.03,73901.7,0.0,-0.90667,0.00011,10.35928]
[1780078121036,25.03,73900.15,0.0,-0.90684,0.00011,10.34516]
[1780078121217,25.03,73898.34,0.0,-0.90703,0.00011,10.32887]
[1780078122847,25.03,73898.94,0.0,-0.90697,0.00011,10.33414]
[1780078122967,25.03,73898.94,0.0,-0.90697,0.00011,10.33414]
[1780078123105,25.03,73903.28,0.0,-0.90651,0.00011,10.37283]
[1780078123898,25.03,73903.28,0.0,-0.90651,0.00011,10.37283]
[1780078123969,25.03,73903.28,0.0,-0.90651,0.00011,10.37283]
[1780078124112,25.03,73908.79,0.0,-0.90591,0.00011,10.42202]
[1780078125010,25.03,73908.79,0.0,-0.90591,0.00011,10.42202]
[1780078125221,25.03,73909.15,0.0,-0.90588,0.00011,10.42501]
[1780078126563,25.03,73909.15,0.0,-0.90588,0.00011,10.42501]
[1780078126722,25.03,73909.15,0.0,-0.90588,0.00011,10.42501]
[1780078127133,25.03,73904.83,0.0,-0.90635,0.00011,10.38587]
[1780078129147,25.03,73908.16,0.0,-0.90599,0.00011,10.41534]
[1780078131665,25.03,73907.66,0.0,-0.90605,0.00011,10.41064]
[1780078131723,25.03,73907.66,0.0,-0.90605,0.00011,10.41064]
[1780078131764,25.03,73910.16,0.0,-0.90581,0.00011,10.43043]
[1780078137203,25.02,73908.81,0.0,-0.906,0.00011,10.41482]
[1780078138249,25.02,73908.81,0.0,-0.906,0.00011,10.41482]
[1780078139173,25.02,73910.93,0.0,-0.90578,0.00011,10.43362]
[1780078139219,25.02,73910.93,0.0,-0.90578,0.00011,10.43362]
[1780078142238,25.02,73918.14,0.0,-0.90501,0.00011,10.49741]
[1780078144588,25.02,73920.07,0.0,-0.90484,0.00011,10.5115]
[1780078144719,25.02,73920.07,0.0,-0.90484,0.00011,10.5115]
[1780078150294,24.99,73915.02,0.0,-0.90559,0.00011,10.44911]
[1780078151992,24.99,73915.02,0.0,-0.90559,0.00011,10.44911]
[1780078152221,24.99,73914.68,0.0,-0.90564,0.00011,10.44555]
[1780078156337,24.99,73917.58,0.0,-0.90533,0.00011,10.47063]
[1780078157445,24.99,73917.58,0.0,-0.90533,0.00011,10.47063]
[1780078157468,24.99,73917.58,0.0,-0.90533,0.00011,10.47063]
[1780078157536,24.99,73914.33,0.0,-0.90569,0.00011,10.44112]
[1780078160883,24.99,73913.42,0.0,-0.90579,0.00011,10.43247]
[1780078160971,24.99,73913.42,0.0,-0.90579,0.00011,10.43247]
[1780078164550,24.99,73913.39,0.0,-0.90581,0.00011,10.43127]
[1780078164723,24.99,73913.39,0.0,-0.90581,0.00011,10.43127]
[1780078164794,24.99,73922.72,0.0,-0.9048,0.00011,10.51465]
[1780078165400,24.99,73925.48,0.0,-0.9045,0.00011,10.53954]
[1780078171012,24.99,73925.35,0.0,-0.90453,0.00011,10.53688]
[1780078171229,24.98,73925.15,0.0,-0.90459,0.00011,10.5305]
[1780078172449,24.98,73929.98,0.0,-0.90407,0.00011,10.57375]
[1780078174463,24.98,73932.51,0.0,-0.9038,0.00011,10.59584]
[1780078175470,24.98,73936.5,0.0,-0.90337,0.00011,10.63154]
[1780078176344,24.98,73936.5,0.0,-0.90337,0.00011,10.63154]
[1780078176469,24.98,73936.5,0.0,-0.90337,0.00011,10.63154]
[1780078181514,24.98,73945.22,0.0,-0.90244,0.00011,10.70798]
[1780078182521,24.98,73946.41,0.0,-0.90231,0.00011,10.71824]
[1780078184860,24.98,73946.67,0.0,-0.90229,0.00011,10.72004]
[1780078184968,24.98,73946.67,0.0,-0.90229,0.00011,10.72004]
[1780078185035,24.98,73943.5,0.0,-0.90265,0.00011,10.69015]
[1780078191584,24.97,73942.71,0.0,-0.90278,0.00011,10.67991]
[1780078196619,24.97,73945.57,0.0,-0.90249,0.00011,10.70334]
[1780078197404,24.97,73945.57,0.0,-0.90249,0.00011,10.70334]
[1780078197471,24.97,73945.57,0.0,-0.90249,0.00011,10.70334]
[1780078201509,24.97,73947.64,0.0,-0.90229,0.00011,10.71997]
[1780078201723,24.97,73947.64,0.0,-0.90229,0.00011,10.71997]
[1780078204355,24.96,73948.75,0.0,-0.90219,0.00011,10.72838]
[1780078204467,24.96,73948.75,0.0,-0.90219,0.00011,10.72838]
[1780078204680,24.96,73949.84,0.0,-0.90207,0.00011,10.73773]
[1780078207865,24.96,73948.26,0.0,-0.90226,0.00011,10.7222]
[1780078207973,24.96,73948.26,0.0,-0.90226,0.00011,10.7222]
[1780078208020,24.96,73945.21,0.0,-0.90262,0.00011,10.6933]
[1780078213534,24.96,73944.31,0.0,-0.90274,0.00011,10.68311]
[1780078213724,24.96,73944.31,0.0,-0.90274,0.00011,10.68311]
[1780078215757,24.95,73939.72,0.0,-0.90327,0.00011,10.63994]
[1780078217361,24.95,73938.32,0.0,-0.90343,0.00011,10.62677]
[1780078217468,24.95,73938.32,0.0,-0.90343,0.00011,10.62677]
[1780078217759,24.95,73938.32,0.0,-0.90343,0.00011,10.62677]
[1780078217771,24.95,73937.63,0.0,-0.90351,0.00011,10.62008]
[1780078218779,24.95,73932.15,0.0,-0.90412,0.00011,10.57004]
[1780078223814,24.95,73932.17,0.0,-0.90414,0.00011,10.56844]
[1780078228849,24.95,73932.74,0.0,-0.9041,0.00011,10.57158]
[1780078229411,24.95,73932.74,0.0,-0.9041,0.00011,10.57158]
[1780078229470,24.95,73932.74,0.0,-0.9041,0.00011,10.57158]
[1780078230863,24.95,73941.37,0.0,-0.90316,0.00011,10.64911]
[1780078232230,24.95,73941.37,0.0,-0.90316,0.00011,10.64911]
[1780078232468,24.95,73943.65,0.0,-0.90294,0.00011,10.66546]
[1780078234357,24.94,73944.0,0.0,-0.90291,0.00011,10.66771]
[1780078234468,24.94,73944.0,0.0,-0.90291,0.00011,10.66771]
[1780078234893,24.94,73942.43,0.0,-0.90309,0.00011,10.65299]
[1780078235900,24.94,73927.72,0.0,-0.90472,0.00011,10.51935]
[1780078236966,24.94,73927.72,0.0,-0.90472,0.00011,10.51935]
[1780078237219,24.94,73927.72,0.0,-0.90472,0.00011,10.51935]
[1780078237010,24.94,73928.09,0.0,-0.90468,0.00011,10.52244]
[1780078241011,24.94,73931.86,0.0,-0.90428,0.00011,10.55566]
[1780078241235,24.94,73931.86,0.0,-0.90428,0.00011,10.55566]
[1780078241608,24.94,73932.42,0.0,-0.90422,0.00011,10.56042]
[1780078241721,24.94,73932.42,0.0,-0.90422,0.00011,10.56042]
[1780078241942,24.94,73932.93,0.0,-0.90417,0.00011,10.56472]
[1780078245969,24.94,73938.19,0.0,-0.90361,0.00011,10.61105]
[1780078246507,24.94,73938.19,0.0,-0.90361,0.00011,10.61105]
[1780078246719,24.94,73938.19,0.0,-0.90361,0.00011,10.61105]
[1780078253021,24.93,73941.46,0.0,-0.90328,0.00011,10.63778]
[1780078253667,24.93,73941.46,0.0,-0.90328,0.00011,10.63778]
[1780078253720,24.93,73941.46,0.0,-0.90328,0.00011,10.63778]
[1780078254862,24.93,73940.43,0.0,-0.9034,0.00011,10.62801]
[1780078254969,24.93,73940.43,0.0,-0.9034,0.00011,10.62801]
[1780078255035,24.93,73940.59,0.0,-0.90339,0.00011,10.62905]
[1780078258006,24.93,73939.86,0.0,-0.90348,0.00011,10.62161]
[1780078258222,24.93,73939.86,0.0,-0.90348,0.00011,10.62161]
[1780078258056,24.93,73934.49,0.0,-0.90408,0.00011,10.57254]
[1780078262536,24.93,73934.87,0.0,-0.90405,0.00011,10.57471]
[1780078262718,24.93,73934.87,0.0,-0.90405,0.00011,10.57471]
[1780078264052,24.93,73933.27,0.0,-0.90423,0.00011,10.55989]
[1780078264217,24.93,73933.27,0.0,-0.90423,0.00011,10.55989]
[1780078264099,24.93,73932.78,0.0,-0.90429,0.00011,10.55514]
[1780078269134,24.93,73933.58,0.0,-0.90422,0.00011,10.56077]
[1780078272056,24.93,73936.94,0.0,-0.90386,0.00011,10.59053]
[1780078272218,24.93,73936.94,0.0,-0.90386,0.00011,10.59053]
[1780078278437,24.92,73936.7,0.0,-0.90392,0.00011,10.58569]
[1780078278468,24.92,73936.7,0.0,-0.90392,0.00011,10.58569]
[1780078279324,24.92,73936.79,0.0,-0.90391,0.00011,10.58613]
[1780078279469,24.92,73936.79,0.0,-0.90391,0.00011,10.58613]
[1780078280211,24.92,73934.24,0.0,-0.9042,0.00011,10.56265]
[1780078284374,24.92,73933.68,0.0,-0.90427,0.00011,10.55623]
[1780078284468,24.92,73933.68,0.0,-0.90427,0.00011,10.55623]
[1780078288919,24.92,73933.07,0.0,-0.90436,0.00011,10.54935]
[1780078288968,24.92,73933.07,0.0,-0.90436,0.00011,10.54935]
[1780078289274,24.92,73928.08,0.0,-0.90491,0.00011,10.5039]
[1780078290457,24.92,73925.65,0.0,-0.90518,0.00011,10.4817]
[1780078290466,24.92,73925.65,0.0,-0.90518,0.00011,10.4817]
[1780078291288,24.92,73925.63,0.0,-0.90521,0.00011,10.47742]
[1780078294399,24.92,73925.2,0.0,-0.90526,0.00011,10.47311]
[1780078294468,24.92,73925.2,0.0,-0.90526,0.00011,10.47311]
[1780078298750,24.92,73921.34,0.0,-0.90569,0.00011,10.43754]
[1780078298967,24.92,73921.34,0.0,-0.90569,0.00011,10.43754]
[1780078299069,24.91,73921.94,0.0,-0.90563,0.00011,10.44263]
[1780078302905,24.91,73921.43,0.0,-0.90569,0.00011,10.43771]
[1780078302967,24.91,73921.43,0.0,-0.90569,0.00011,10.43771]
[1780078306453,24.91,73923.25,0.0,-0.9055,0.00011,10.45343]
[1780078306469,24.91,73923.25,0.0,-0.9055,0.00011,10.45343]
[1780078306852,24.91,73923.25,0.0,-0.9055,0.00011,10.45343]
[1780078306967,24.91,73923.25,0.0,-0.9055,0.00011,10.45343]
[1780078307062,24.91,73926.03,0.0,-0.9052,0.00011,10.4781]
[1780078308410,24.91,73930.12,0.0,-0.90476,0.00011,10.51479]
[1780078312361,24.91,73929.49,0.0,-0.90484,0.00011,10.5082]
[1780078314452,24.91,73939.12,0.0,-0.90379,0.00011,10.5945]
[1780078315459,24.91,73944.13,0.0,-0.90325,0.00011,10.63957]
[1780078316466,24.91,73951.02,0.0,-0.90249,0.00011,10.70179]
[1780078319100,24.91,73951.97,0.0,-0.90239,0.00011,10.70988]
[1780078319219,24.91,73951.97,0.0,-0.90239,0.00011,10.70988]
[1780078319201,24.91,73948.86,0.0,-0.90275,0.00011,10.68046]
[1780078321501,24.91,73938.1,0.0,-0.90395,0.00011,10.58175]
[1780078323515,24.9,73936.72,0.0,-0.90411,0.00011,10.56854]
[1780078328549,24.9,73935.24,0.0,-0.9043,0.00011,10.55336]
[1780078330157,24.9,73935.24,0.0,-0.9043,0.00011,10.55336]
[1780078330217,24.9,73935.24,0.0,-0.9043,0.00011,10.55336]
[1780078330258,24.9,73934.73,0.0,-0.90436,0.00011,10.54809]
[1780078335599,24.9,73936.41,0.0,-0.9042,0.00011,10.56163]
[1780078340634,24.9,73937.14,0.0,-0.90414,0.00011,10.56653]
[1780078346676,24.89,73938.89,0.0,-0.90397,0.00011,10.58031]
[1780078347683,24.89,73945.92,0.0,-0.9032,0.00011,10.64379]
[1780078351055,24.89,73950.23,0.0,-0.90277,0.00011,10.67718]
[1780078351711,24.89,73954.22,0.0,-0.90233,0.00011,10.71354]
[1780078354732,24.89,73958.32,0.0,-0.90189,0.00011,10.74927]
[1780078357344,24.89,73958.05,0.0,-0.90193,0.00011,10.7462]
[1780078359958,24.89,73960.54,0.0,-0.90167,0.00011,10.76715]
[1780078359967,24.89,73960.54,0.0,-0.90167,0.00011,10.76715]
[1780078360059,24.88,73957.98,0.0,-0.90197,0.00011,10.74253]
[1780078361218,24.88,73957.98,0.0,-0.90197,0.00011,10.74253]
[1780078361778,24.88,73957.73,0.0,-0.90201,0.00011,10.73965]
[1780078361968,24.88,73957.73,0.0,-0.90201,0.00011,10.73965]
[1780078362001,24.88,73952.22,0.0,-0.90263,0.00011,10.6888]
[1780078364929,24.88,73951.44,0.0,-0.90273,0.00011,10.68118]
[1780078364972,24.88,73951.44,0.0,-0.90273,0.00011,10.68118]
[1780078365009,24.88,73951.44,0.0,-0.90273,0.00011,10.68118]
[1780078365219,24.88,73951.44,0.0,-0.90273,0.00011,10.68118]
[1780078365303,24.88,73957.4,0.0,-0.90207,0.00011,10.73457]
[1780078365735,24.88,73957.4,0.0,-0.90207,0.00011,10.73457]
[1780078365970,24.88,73957.4,0.0,-0.90207,0.00011,10.73457]
[1780078366713,24.88,73959.71,0.0,-0.90182,0.00011,10.7551]
[1780078366720,24.88,73959.71,0.0,-0.90182,0.00011,10.7551]
[1780078371852,24.87,73962.81,0.0,-0.90151,0.00011,10.78029]
[1780078374330,24.87,73961.98,0.0,-0.90161,0.00011,10.77206]
[1780078374469,24.87,73962.3,0.0,-0.90159,0.00011,10.77434]
[1780078374566,24.87,73962.3,0.0,-0.90159,0.00011,10.77434]
[1780078374718,24.87,73962.3,0.0,-0.90159,0.00011,10.77434]
[1780078374872,24.87,73962.87,0.0,-0.90153,0.00011,10.77892]
[1780078379908,24.87,73962.91,0.0,-0.90157,0.00011,10.77606]
[1780078386958,24.86,73962.64,0.0,-0.90166,0.00011,10.76844]
[1780078388077,24.86,73962.64,0.0,-0.90166,0.00011,10.76844]
[1780078388219,24.86,73962.64,0.0,-0.90166,0.00011,10.76844]
[1780078394006,24.85,73960.59,0.0,-0.90195,0.00011,10.7452]
[1780078394775,24.85,73960.59,0.0,-0.90195,0.00011,10.7452]
[1780078394970,24.85,73960.59,0.0,-0.90195,0.00011,10.7452]
[1780078395000,24.85,73960.59,0.0,-0.90195,0.00011,10.7452]
[1780078395219,24.85,73960.59,0.0,-0.90195,0.00011,10.7452]
[1780078395228,24.85,73960.93,0.0,-0.90192,0.00011,10.74769]
[1780078396453,24.85,73961.58,0.0,-0.90185,0.00011,10.75302]
[1780078396467,24.85,73961.58,0.0,-0.90185,0.00011,10.75302]
[1780078396958,24.85,73961.58,0.0,-0.90185,0.00011,10.75302]
[1780078396973,24.85,73961.58,0.0,-0.90185,0.00011,10.75302]
[1780078397957,24.85,73964.13,0.0,-0.90157,0.00011,10.77572]
[1780078397972,24.85,73964.13,0.0,-0.90157,0.00011,10.77572]
[1780078398417,24.85,73960.69,0.0,-0.90197,0.00011,10.74358]
[1780078398470,24.85,73960.69,0.0,-0.90197,0.00011,10.74358]
[1780078399042,24.85,73958.74,0.0,-0.90219,0.00011,10.72513]
[1780078399954,24.85,73958.74,0.0,-0.90219,0.00011,10.72513]
[1780078399968,24.85,73958.74,0.0,-0.90219,0.00011,10.72513]
[1780078405084,24.85,73959.13,0.0,-0.90219,0.00011,10.72519]
[1780078410119,24.84,73959.5,0.0,-0.90219,0.00011,10.72576]
[1780078411680,24.84,73959.46,0.0,-0.90223,0.00011,10.72093]
[1780078411721,24.84,73959.46,0.0,-0.90223,0.00011,10.72093]
[1780078411872,24.84,73959.46,0.0,-0.90223,0.00011,10.72093]
[1780078411967,24.84,73959.46,0.0,-0.90223,0.00011,10.72093]
[1780078412068,24.84,73959.46,0.0,-0.90223,0.00011,10.7204]
[1780078417168,24.84,73958.64,0.0,-0.90236,0.00011,10.71029]
[1780078422203,24.83,73958.67,0.0,-0.90239,0.00011,10.70812]
[1780078423263,24.83,73958.67,0.0,-0.90239,0.00011,10.70812]
[1780078423468,24.83,73959.32,0.0,-0.90232,0.00011,10.71357]
[1780078425623,24.83,73959.22,0.0,-0.90234,0.00011,10.71167]
[1780078425719,24.83,73959.22,0.0,-0.90234,0.00011,10.71167]
[1780078429899,24.83,73958.55,0.0,-0.90244,0.00011,10.70359]
[1780078429949,24.83,73958.55,0.0,-0.90244,0.00011,10.70359]
[1780078429969,24.83,73958.55,0.0,-0.90244,0.00011,10.70359]
[1780078430259,24.83,73958.98,0.0,-0.9024,0.00011,10.70703]
[1780078431525,24.83,73962.39,0.0,-0.90202,0.00011,10.73772]
[1780078431721,24.83,73962.39,0.0,-0.90202,0.00011,10.73772]
[1780078433239,24.83,73965.03,0.0,-0.90173,0.00011,10.76135]
[1780078433342,24.83,73965.03,0.0,-0.90173,0.00011,10.76135]
[1780078433532,24.83,73966.93,0.0,-0.90152,0.00011,10.77866]
[1780078434287,24.83,73965.44,0.0,-0.90169,0.00011,10.76488]
[1780078434633,24.83,73965.44,0.0,-0.90169,0.00011,10.76488]
[1780078434719,24.83,73965.44,0.0,-0.90169,0.00011,10.76488]
[1780078440329,24.83,73962.7,0.0,-0.90201,0.00011,10.73925]
[1780078441337,24.82,73949.83,0.0,-0.90345,0.00011,10.62116]
[1780078442344,24.82,73942.05,0.0,-0.90431,0.00011,10.54998]
[1780078443351,24.82,73942.41,0.0,-0.90428,0.00011,10.55296]
[1780078445365,24.82,73936.39,0.0,-0.90495,0.00011,10.49773]
[1780078446372,24.82,73930.52,0.0,-0.90559,0.00011,10.44435]
[1780078447379,24.82,73922.53,0.0,-0.90646,0.00011,10.37203]
[1780078447947,24.82,73922.53,0.0,-0.90646,0.00011,10.37203]
[1780078447969,24.82,73922.53,0.0,-0.90646,0.00011,10.37203]
[1780078448004,24.82,73922.53,0.0,-0.90646,0.00011,10.37203]
[1780078448072,24.82,73922.53,0.0,-0.90646,0.00011,10.37203]
[1780078448219,24.82,73922.53,0.0,-0.90646,0.00011,10.37203]
[1780078448386,24.82,73920.83,0.0,-0.90665,0.00011,10.35667]
[1780078451822,24.82,73922.22,0.0,-0.9065,0.00011,10.36918]
[1780078451968,24.82,73922.22,0.0,-0.9065,0.00011,10.36918]
[1780078454228,24.82,73922.26,0.0,-0.90649,0.00011,10.36949]
[1780078454428,24.82,73922.03,0.0,-0.90652,0.00011,10.36739]
[1780078454467,24.82,73922.03,0.0,-0.90652,0.00011,10.36739]
[1780078461477,24.82,73920.96,0.0,-0.90664,0.00011,10.35763]
[1780078464251,24.82,73920.95,0.0,-0.90664,0.00011,10.35752]
[1780078464467,24.82,73920.95,0.0,-0.90664,0.00011,10.35752]
[1780078468526,24.82,73913.01,0.0,-0.9075,0.00011,10.28591]
[1780078469696,24.82,73913.01,0.0,-0.9075,0.00011,10.28591]
[1780078469718,24.82,73913.01,0.0,-0.9075,0.00011,10.28591]
[1780078469791,24.82,73913.01,0.0,-0.9075,0.00011,10.28591]
[1780078469968,24.82,73913.01,0.0,-0.9075,0.00011,10.28591]
[1780078469993,24.82,73911.81,0.0,-0.90762,0.00011,10.27521]
[1780078475650,24.82,73911.9,0.0,-0.90764,0.00011,10.27261]
[1780078475720,24.82,73911.9,0.0,-0.90764,0.00011,10.27261]
[1780078481427,24.82,73911.02,0.0,-0.90774,0.00011,10.26451]
[1780078481481,24.82,73911.02,0.0,-0.90774,0.00011,10.26451]
[1780078482464,24.82,73911.91,0.0,-0.90764,0.00011,10.27259]
[1780078482719,24.82,73911.97,0.0,-0.90763,0.00011,10.2732]
[1780078483228,24.82,73911.97,0.0,-0.90763,0.00011,10.2732]
[1780078483469,24.82,73911.97,0.0,-0.90763,0.00011,10.2732]
[1780078483329,24.82,73911.59,0.0,-0.90767,0.00011,10.26993]
[1780078485063,24.82,73913.13,0.0,-0.90751,0.00011,10.28376]
[1780078485223,24.82,73913.13,0.0,-0.90751,0.00011,10.28376]
[1780078485324,24.82,73922.71,0.0,-0.90647,0.00011,10.36999]
[1780078487164,24.82,73924.28,0.0,-0.9063,0.00011,10.38416]
[1780078487210,24.82,73924.28,0.0,-0.9063,0.00011,10.38416]
[1780078487218,24.82,73924.28,0.0,-0.9063,0.00011,10.38416]
[1780078487265,24.82,73924.52,0.0,-0.90628,0.00011,10.38612]
[1780078489965,24.82,73924.88,0.0,-0.90624,0.00011,10.38926]
[1780078490222,24.82,73924.88,0.0,-0.90624,0.00011,10.38926]
[1780078495718,24.82,73928.31,0.0,-0.90588,0.00011,10.41945]
[1780078496666,24.82,73928.31,0.0,-0.90588,0.00011,10.41945]
[1780078496718,24.82,73928.31,0.0,-0.90588,0.00011,10.41945]
[1780078496851,24.82,73928.31,0.0,-0.90588,0.00011,10.41945]
[1780078496967,24.82,73928.31,0.0,-0.90588,0.00011,10.41945]
[1780078497069,24.82,73933.45,0.0,-0.90532,0.00011,10.46581]
[1780078499746,24.82,73943.55,0.0,-0.90421,0.00011,10.55682]
[1780078500753,24.82,73948.5,0.0,-0.90367,0.00011,10.60152]
[1780078502767,24.82,73922.78,0.0,-0.90649,0.00011,10.36854]
[1780078503774,24.82,73918.14,0.0,-0.90699,0.00011,10.32715]
[1780078505817,24.82,73915.97,0.0,-0.90721,0.00011,10.30812]
[1780078505862,24.82,73915.97,0.0,-0.90721,0.00011,10.30812]
[1780078506364,24.82,73915.97,0.0,-0.90721,0.00011,10.30812]
[1780078506403,24.82,73916.31,0.0,-0.90718,0.00011,10.31123]
[1780078508400,24.82,73916.42,0.0,-0.90717,0.00011,10.31222]
[1780078508467,24.82,73916.42,0.0,-0.90717,0.00011,10.31222]
[1780078510562,24.82,73917.01,0.0,-0.9071,0.00011,10.31759]
[1780078510722,24.82,73917.01,0.0,-0.9071,0.00011,10.31759]
[1780078510823,24.82,73916.72,0.0,-0.90713,0.00011,10.31498]
[1780078511830,24.82,73905.25,0.0,-0.90836,0.00011,10.21198]
[1780078512837,24.82,73904.99,0.0,-0.90839,0.00011,10.20963]
[1780078513844,24.82,73908.66,0.0,-0.908,0.00011,10.24253]
[1780078515135,24.82,73908.66,0.0,-0.908,0.00011,10.24253]
[1780078515220,24.82,73908.66,0.0,-0.908,0.00011,10.24253]
[1780078518501,24.82,73911.7,0.0,-0.90767,0.00011,10.26997]
[1780078518506,24.82,73911.7,0.0,-0.90767,0.00011,10.26997]
[1780078518720,24.82,73909.2,0.0,-0.90794,0.00011,10.24758]
[1780078518775,24.82,73909.2,0.0,-0.90794,0.00011,10.24758]
[1780078518968,24.82,73909.2,0.0,-0.90794,0.00011,10.24758]
[1780078518998,24.82,73906.81,0.0,-0.90819,0.00011,10.22622]
[1780078525928,24.82,73909.78,0.0,-0.90787,0.00011,10.25358]
[1780078527218,24.82,73909.78,0.0,-0.90787,0.00011,10.25358]
[1780078527294,24.82,73909.78,0.0,-0.90787,0.00011,10.25358]
[1780078527476,24.82,73909.78,0.0,-0.90787,0.00011,10.25358]
[1780078527495,24.82,73910.23,0.0,-0.90782,0.00011,10.25778]
[1780078534991,24.82,73909.55,0.0,-0.90791,0.00011,10.24825]
[1780078536401,24.82,73909.55,0.0,-0.90791,0.00011,10.24825]
[1780078536452,24.82,73909.55,0.0,-0.90791,0.00011,10.24825]
[1780078536467,24.82,73909.55,0.0,-0.90791,0.00011,10.24825]
[1780078536501,24.82,73909.75,0.0,-0.90789,0.00011,10.25016]
[1780078540032,24.82,73904.2,0.0,-0.90849,0.00011,10.20025]
[1780078541124,24.82,73904.2,0.0,-0.90849,0.00011,10.20025]
[1780078541217,24.82,73904.2,0.0,-0.90849,0.00011,10.20025]
[1780078541597,24.82,73903.61,0.0,-0.90855,0.00011,10.19484]
[1780078541720,24.82,73903.61,0.0,-0.90855,0.00011,10.19484]
[1780078542046,24.82,73900.74,0.0,-0.90886,0.00011,10.16915]
[1780078545625,24.82,73898.22,0.0,-0.90912,0.00011,10.14694]
[1780078545722,24.82,73898.22,0.0,-0.90912,0.00011,10.14694]
[1780078551539,24.82,73902.1,0.0,-0.9087,0.00011,10.18238]
[1780078551724,24.82,73904.0,0.0,-0.9085,0.00011,10.19952]
[1780078552116,24.82,73904.44,0.0,-0.90845,0.00011,10.20346]
[1780078557152,24.83,73904.13,0.0,-0.90848,0.00011,10.2011]
[1780078560682,24.83,73900.96,0.0,-0.90881,0.00011,10.17301]
[1780078560722,24.83,73900.96,0.0,-0.90881,0.00011,10.17301]
[1780078560970,24.83,73900.96,0.0,-0.90881,0.00011,10.17301]
[1780078561179,24.83,73903.62,0.0,-0.90852,0.00011,10.19719]
[1780078562186,24.83,73909.37,0.0,-0.90791,0.00011,10.24889]
[1780078567221,24.83,73909.76,0.0,-0.90786,0.00011,10.25272]
[1780078568228,24.83,73902.65,0.0,-0.90862,0.00011,10.18908]
[1780078568765,24.83,73902.65,0.0,-0.90862,0.00011,10.18908]
[1780078568969,24.83,73902.65,0.0,-0.90862,0.00011,10.18908]
[1780078570217,24.83,73900.18,0.0,-0.90888,0.00011,10.16715]
[1780078570242,24.83,73900.52,0.0,-0.90884,0.00011,10.1704]
[1780078573747,24.83,73902.4,0.0,-0.90863,0.00011,10.18783]
[1780078573753,24.83,73902.4,0.0,-0.90863,0.00011,10.18783]
[1780078573971,24.83,73902.4,0.0,-0.90863,0.00011,10.18783]
[1780078574270,24.83,73903.96,0.0,-0.90847,0.00011,10.20197]
[1780078576284,24.83,73899.98,0.0,-0.90889,0.00011,10.16666]
[1780078578701,24.83,73901.47,0.0,-0.90872,0.00011,10.18038]
[1780078578717,24.83,73901.47,0.0,-0.90872,0.00011,10.18038]
[1780078581490,24.83,73902.75,0.0,-0.90858,0.00011,10.19217]
[1780078581517,24.83,73902.66,0.0,-0.90859,0.00011,10.19153]
[1780078581722,24.83,73902.66,0.0,-0.90859,0.00011,10.19153]
[1780078582326,24.83,73902.44,0.0,-0.90861,0.00011,10.18972]
[1780078583267,24.83,73902.44,0.0,-0.90861,0.00011,10.18972]
[1780078583468,24.83,73902.44,0.0,-0.90861,0.00011,10.18972]
[1780078588368,24.83,73896.09,0.0,-0.90927,0.00011,10.13416]
[1780078588614,24.83,73896.09,0.0,-0.90927,0.00011,10.13416]
[1780078588619,24.83,73896.09,0.0,-0.90927,0.00011,10.13416]
[1780078588717,24.83,73896.09,0.0,-0.90927,0.00011,10.13416]
[1780078589375,24.83,73888.67,0.0,-0.91005,0.00011,10.06825]
[1780078590382,24.83,73881.52,0.0,-0.9108,0.0001,10.00502]
[1780078591863,24.83,73879.9,0.0,-0.91099,0.0001,9.98725]
[1780078591906,24.83,73879.9,0.0,-0.91099,0.0001,9.98725]
[1780078591970,24.83,73879.9,0.0,-0.91099,0.0001,9.98725]
[1780078592396,24.83,73879.56,0.0,-0.91103,0.0001,9.98469]
[1780078595417,24.84,73874.19,0.0,-0.91158,0.0001,9.93784]
[1780078597430,24.83,73873.4,0.0,-0.91166,0.0001,9.9307]
[1780078597467,24.83,73873.4,0.0,-0.91166,0.0001,9.9307]
[1780078598034,24.83,73873.47,0.0,-0.91165,0.0001,9.93118]
[1780078598220,24.83,73873.47,0.0,-0.91165,0.0001,9.93118]
[1780078598438,24.83,73873.79,0.0,-0.91162,0.0001,9.93387]
[1780078603473,24.83,73875.71,0.0,-0.91143,0.0001,9.95008]
[1780078608508,24.83,73876.11,0.0,-0.9114,0.0001,9.95285]
[1780078613279,24.83,73878.96,0.0,-0.91111,0.0001,9.97753]
[1780078613469,24.83,73878.96,0.0,-0.91111,0.0001,9.97753]
[1780078616901,24.83,73881.53,0.0,-0.91085,0.0001,9.99961]
[1780078616968,24.83,73881.53,0.0,-0.91085,0.0001,9.99961]
[1780078617479,24.83,73881.53,0.0,-0.91085,0.0001,9.99961]
[1780078617571,24.83,73883.68,0.0,-0.91063,0.0001,10.0185]
[1780078617725,24.83,73883.68,0.0,-0.91063,0.0001,10.0185]
[1780078623122,24.83,73887.99,0.0,-0.91019,0.00011,10.05561]
[1780078623218,24.83,73887.99,0.0,-0.91019,0.00011,10.05561]
[1780078623276,24.83,73887.99,0.0,-0.91019,0.00011,10.05561]
[1780078623472,24.83,73887.99,0.0,-0.91019,0.00011,10.05561]
[1780078623613,24.83,73889.54,0.0,-0.91003,0.00011,10.06911]
[1780078628648,24.83,73892.26,0.0,-0.90976,0.00011,10.09171]
[1780078628793,24.83,73892.26,0.0,-0.90976,0.00011,10.09171]
[1780078629003,24.83,73892.26,0.0,-0.90976,0.00011,10.09171]
[1780078630481,24.83,73892.26,0.0,-0.90976,0.00011,10.09171]
[1780078630496,24.83,73908.28,0.0,-0.90806,0.00011,10.2349]
[1780078630720,24.83,73908.28,0.0,-0.90806,0.00011,10.2349]
[1780078631846,24.83,73905.89,0.0,-0.90831,0.00011,10.21347]
[1780078631971,24.83,73905.89,0.0,-0.90831,0.00011,10.21347]
[1780078632068,24.83,73903.88,0.0,-0.90853,0.00011,10.19561]
[1780078636745,24.83,73903.35,0.0,-0.90858,0.00011,10.19126]
[1780078636967,24.83,73903.35,0.0,-0.90858,0.00011,10.19126]
[1780078643402,24.83,73906.22,0.0,-0.90827,0.00011,10.217]
[1780078643469,24.83,73906.22,0.0,-0.90827,0.00011,10.217]
[1780078643503,24.83,73906.89,0.0,-0.90821,0.00011,10.22189]
[1780078644942,24.83,73906.8,0.0,-0.90822,0.00011,10.22108]
[1780078644983,24.82,73896.8,0.0,-0.90929,0.00011,10.13105]
[1780078645768,24.82,73899.12,0.0,-0.90905,0.00011,10.15135]
[1780078648424,24.82,73896.88,0.0,-0.9093,0.00011,10.13088]
[1780078648485,24.82,73880.19,0.0,-0.91106,0.0001,9.98168]
[1780078648789,24.82,73873.59,0.0,-0.91175,0.0001,9.92321]
[1780078650802,24.82,73843.19,0.0,-0.91487,0.0001,9.65568]
[1780078651813,24.82,73835.11,0.0,-0.91572,0.0001,9.5813]
[1780078652821,24.82,73834.55,0.0,-0.91577,0.0001,9.57641]
[1780078657855,24.82,73834.41,0.0,-0.91579,0.0001,9.57522]
[1780078662891,24.82,73833.89,0.0,-0.91584,0.0001,9.57071]
[1780078666919,24.82,73822.77,0.0,-0.91695,0.0001,9.47426]
[1780078667926,24.82,73819.52,0.0,-0.91726,0.0001,9.44752]
[1780078668810,24.82,73819.52,0.0,-0.91726,0.0001,9.44752]
[1780078669042,24.82,73819.52,0.0,-0.91726,0.0001,9.44752]
[1780078671959,24.83,73814.82,0.0,-0.91769,0.0001,9.40926]
[1780078673073,24.83,73814.82,0.0,-0.91769,0.0001,9.40926]
[1780078673247,24.83,73814.82,0.0,-0.91769,0.0001,9.40926]
[1780078673263,24.83,73810.69,0.0,-0.9181,0.0001,9.37389]
[1780078673973,24.82,73803.93,0.0,-0.91879,0.0001,9.31323]
[1780078674980,24.82,73794.93,0.0,-0.91969,0.0001,9.23451]
[1780078675987,24.82,73793.51,0.0,-0.91985,0.0001,9.22007]
[1780078676995,24.82,73796.51,0.0,-0.91958,0.0001,9.24364]
[1780078678002,24.81,73801.54,0.0,-0.91912,0.0001,9.28425]
[1780078679223,24.81,73801.54,0.0,-0.91912,0.0001,9.28425]
[1780078679466,24.81,73801.54,0.0,-0.91912,0.0001,9.28425]
[1780078679567,24.81,73805.05,0.0,-0.91884,0.0001,9.30957]
[1780078680578,24.81,73805.05,0.0,-0.91884,0.0001,9.30957]
[1780078680679,24.8,73804.9,0.0,-0.91887,0.0001,9.30662]
[1780078680717,24.8,73804.9,0.0,-0.91887,0.0001,9.30662]
[1780078681028,24.8,73806.69,0.0,-0.91869,0.0001,9.322]
[1780078682035,24.8,73809.91,0.0,-0.91842,0.0001,9.34599]
[1780078683042,24.8,73805.74,0.0,-0.91886,0.0001,9.3079]
[1780078687070,24.8,73800.95,0.0,-0.91933,0.0001,9.26618]
[1780078689084,24.79,73795.46,0.0,-0.91987,0.0001,9.21875]
[1780078690091,24.79,73779.19,0.0,-0.92144,0.0001,9.07988]
[1780078691098,24.79,73779.94,0.0,-0.92136,0.0001,9.08625]
[1780078692105,24.79,73783.89,0.0,-0.92099,0.0001,9.11982]
[1780078693612,24.79,73787.68,0.0,-0.92063,0.0001,9.15141]
[1780078698147,24.79,73794.9,0.0,-0.91994,0.0001,9.21265]
[1780078699154,24.79,73799.44,0.0,-0.9195,0.0001,9.2514]
[1780078700161,24.79,73810.33,0.0,-0.91846,0.0001,9.34297]
[1780078701168,24.79,73815.13,0.0,-0.91799,0.0001,9.38355]
[1780078702175,24.79,73821.8,0.0,-0.91734,0.0001,9.44098]
[1780078704189,24.79,73822.38,0.0,-0.91729,0.0001,9.44535]
[1780078709224,24.79,73823.4,0.0,-0.91721,0.0001,9.45223]
[1780078710232,24.78,73820.51,0.0,-0.9175,0.0001,9.42682]
[1780078711746,24.78,73820.51,0.0,-0.9175,0.0001,9.42682]
[1780078715719,24.78,73822.64,0.0,-0.91733,0.0001,9.44001]
[1780078716283,24.78,73839.08,0.0,-0.9157,0.0001,9.58212]
[1780078718287,24.77,73839.95,0.0,-0.91569,0.0001,9.58341]
[1780078719294,24.77,73836.15,0.0,-0.91607,0.0001,9.55024]
[1780078720306,24.77,73830.15,0.0,-0.91667,0.0001,9.498]
[1780078721313,24.77,73825.32,0.0,-0.91715,0.0001,9.4561]
[1780078722283,24.77,73825.32,0.0,-0.91715,0.0001,9.4561]
[1780078722467,24.77,73825.32,0.0,-0.91715,0.0001,9.4561]
[1780078722506,24.77,73820.23,0.0,-0.91766,0.0001,9.4117]
[1780078724556,24.77,73819.12,0.0,-0.91777,0.0001,9.40176]
[1780078724729,24.77,73819.12,0.0,-0.91777,0.0001,9.40176]
[1780078726064,24.77,73820.71,0.0,-0.91762,0.0001,9.41485]
[1780078726222,24.77,73820.71,0.0,-0.91762,0.0001,9.41485]
[1780078731383,24.77,73822.41,0.0,-0.91749,0.0001,9.42682]
[1780078734673,24.77,73824.15,0.0,-0.91733,0.0001,9.44096]
[1780078734717,24.77,73824.15,0.0,-0.91733,0.0001,9.44096]
[1780078734733,24.77,73831.29,0.0,-0.91662,0.0001,9.50252]
[1780078736418,24.76,73832.15,0.0,-0.91654,0.0001,9.50901]
[1780078737275,24.76,73832.15,0.0,-0.91654,0.0001,9.50901]
[1780078737472,24.76,73832.15,0.0,-0.91654,0.0001,9.50901]
[1780078737572,24.76,73829.25,0.0,-0.91683,0.0001,9.48387]
[1780078740309,24.76,73827.81,0.0,-0.91697,0.0001,9.47159]
[1780078740470,24.76,73827.81,0.0,-0.91697,0.0001,9.47159]
[1780078740481,24.76,73827.81,0.0,-0.91697,0.0001,9.47159]
[1780078740718,24.76,73827.81,0.0,-0.91697,0.0001,9.47159]
[1780078740545,24.77,73827.56,0.0,-0.917,0.0001,9.46954]
[1780078743467,24.77,73830.99,0.0,-0.91665,0.0001,9.49966]
[1780078746222,24.77,73833.11,0.0,-0.91644,0.0001,9.51821]
[1780078746471,24.77,73833.11,0.0,-0.91644,0.0001,9.51821]
[1780078747258,24.77,73833.6,0.0,-0.91639,0.0001,9.52252]
[1780078747467,24.77,73833.6,0.0,-0.91639,0.0001,9.52252]
[1780078747496,24.77,73834.11,0.0,-0.91634,0.0001,9.52699]
[1780078748503,24.77,73840.59,0.0,-0.91569,0.0001,9.58349]
[1780078750517,24.77,73847.44,0.0,-0.91499,0.0001,9.6432]
[1780078752531,24.77,73842.22,0.0,-0.91553,0.0001,9.59726]
[1780078753538,24.77,73839.35,0.0,-0.91582,0.0001,9.57213]
[1780078755065,24.77,73837.28,0.0,-0.91603,0.0001,9.55405]
[1780078755223,24.77,73837.28,0.0,-0.91603,0.0001,9.55405]
[1780078760450,24.76,73837.69,0.0,-0.91598,0.0001,9.55756]
[1780078762623,24.76,73826.66,0.0,-0.91709,0.0001,9.46158]
[1780078762930,24.76,73826.66,0.0,-0.91709,0.0001,9.46158]
[1780078763651,24.76,73800.97,0.0,-0.91962,0.0001,9.24001]
[1780078764640,24.76,73795.71,0.0,-0.92013,0.0001,9.19496]
[1780078765663,24.77,73794.58,0.0,-0.92023,0.0001,9.18558]
[1780078766464,24.77,73794.58,0.0,-0.92023,0.0001,9.18558]
[1780078771768,24.76,73793.46,0.0,-0.92035,0.0001,9.17504]
[1780078771707,24.76,73789.13,0.0,-0.9208,0.0001,9.13415]
[1780078772714,24.76,73792.41,0.0,-0.92049,0.0001,9.16195]
[1780078774475,24.76,73791.23,0.0,-0.9206,0.0001,9.15176]
[1780078774693,24.76,73791.23,0.0,-0.9206,0.0001,9.15176]
[1780078774724,24.76,73791.23,0.0,-0.9206,0.0001,9.15176]
[1780078774728,24.76,73789.97,0.0,-0.92073,0.0001,9.14084]
[1780078775995,24.76,73790.41,0.0,-0.92069,0.0001,9.14445]
[1780078776742,24.76,73795.21,0.0,-0.92022,0.0001,9.18532]
[1780078777699,24.76,73795.21,0.0,-0.92022,0.0001,9.18532]
[1780078777749,24.76,73799.94,0.0,-0.91977,0.0001,9.22568]
[1780078779763,24.76,73801.06,0.0,-0.91966,0.0001,9.23483]
[1780078781235,24.76,73803.44,0.0,-0.91943,0.0001,9.25495]
[1780078784799,24.76,73796.96,0.0,-0.92007,0.0001,9.19899]
[1780078785806,24.76,73801.24,0.0,-0.91966,0.0001,9.23535]
[1780078787391,24.76,73799.87,0.0,-0.91979,0.0001,9.22341]
[1780078787468,24.76,73799.87,0.0,-0.91979,0.0001,9.22341]
[1780078791467,24.76,73800.14,0.0,-0.91977,0.0001,9.22499]
[1780078791717,24.76,73800.14,0.0,-0.91977,0.0001,9.22499]
[1780078791755,24.76,73800.51,0.0,-0.91974,0.0001,9.22766]
[1780078792855,24.76,73806.17,0.0,-0.9192,0.0001,9.276]
[1780078794869,24.76,73810.79,0.0,-0.91875,0.0001,9.31521]
[1780078797890,24.76,73801.56,0.0,-0.91966,0.0001,9.23497]
[1780078801560,24.76,73804.61,0.0,-0.91937,0.0001,9.26062]
[1780078801719,24.76,73804.61,0.0,-0.91937,0.0001,9.26062]
[1780078804472,24.75,73804.16,0.0,-0.91942,0.0001,9.25591]
[1780078804718,24.75,73804.16,0.0,-0.91942,0.0001,9.25591]
[1780078805945,24.75,73808.38,0.0,-0.91902,0.0001,9.29132]
[1780078808633,24.75,73810.27,0.0,-0.91884,0.0001,9.30726]
[1780078808720,24.75,73810.27,0.0,-0.91884,0.0001,9.30726]
[1780078809974,24.75,73814.84,0.0,-0.9184,0.0001,9.34574]
[1780078810981,24.75,73820.0,0.0,-0.9179,0.0001,9.39008]
[1780078814002,24.75,73823.81,0.0,-0.91753,0.0001,9.4221]
[1780078815009,24.75,73829.47,0.0,-0.91697,0.0001,9.47084]
[1780078817886,24.75,73829.2,0.0,-0.91701,0.0001,9.46765]
[1780078817968,24.75,73829.2,0.0,-0.91701,0.0001,9.46765]
[1780078823070,24.75,73830.52,0.0,-0.91691,0.0001,9.47652]
[1780078827967,24.74,73832.91,0.0,-0.91669,0.0001,9.49545]
[1780078828218,24.74,73832.91,0.0,-0.91669,0.0001,9.49545]
[1780078830986,24.74,73833.77,0.0,-0.91662,0.0001,9.50145]
[1780078831229,24.74,73833.77,0.0,-0.91662,0.0001,9.50145]
[1780078831331,24.74,73833.72,0.0,-0.91666,0.0001,9.49674]
[1780078836891,24.74,73834.55,0.0,-0.91661,0.0001,9.50146]
[1780078836970,24.74,73834.55,0.0,-0.91661,0.0001,9.50146]
[1780078839182,24.73,73830.18,0.0,-0.91706,0.0001,9.46199]
[1780078839988,24.73,73830.18,0.0,-0.91706,0.0001,9.46199]
[1780078840219,24.73,73830.18,0.0,-0.91706,0.0001,9.46199]
[1780078846783,24.73,73831.63,0.0,-0.91695,0.0001,9.47192]
[1780078846806,24.73,73817.41,0.0,-0.91836,0.0001,9.34828]
[1780078847247,24.73,73791.65,0.0,-0.92088,0.0001,9.12665]
[1780078848254,24.73,73788.34,0.0,-0.9212,0.0001,9.09832]
[1780078850404,24.73,73789.45,0.0,-0.92109,0.0001,9.10772]
[1780078852283,24.73,73780.4,0.0,-0.92196,0.0001,9.03044]
[1780078853290,24.73,73773.32,0.0,-0.92263,9e-05,8.97048]
[1780078856312,24.73,73771.87,0.0,-0.92276,9e-05,8.95868]
[1780078861349,24.73,73772.95,0.0,-0.92266,9e-05,8.96791]
[1780078865377,24.72,73777.44,0.0,-0.92228,0.0001,9.00177]
[1780078867391,24.72,73783.1,0.0,-0.92176,0.0001,9.04806]
[1780078869189,24.72,73782.97,0.0,-0.92178,0.0001,9.04673]
[1780078869220,24.72,73782.97,0.0,-0.92178,0.0001,9.04673]
[1780078871642,24.72,73782.65,0.0,-0.92181,0.0001,9.04356]
[1780078871717,24.72,73782.65,0.0,-0.92181,0.0001,9.04356]
[1780078871743,24.72,73782.65,0.0,-0.92182,0.0001,9.04334]
[1780078877462,24.72,73783.47,0.0,-0.92177,0.0001,9.04758]
[1780078878468,24.71,73793.61,0.0,-0.92082,0.0001,9.13178]
[1780078879500,24.71,73793.61,0.0,-0.92082,0.0001,9.13178]
[1780078879519,24.71,73778.4,0.0,-0.92228,0.0001,9.00194]
[1780078880498,24.71,73765.38,0.0,-0.92352,9e-05,8.89149]
[1780078881505,24.71,73762.27,0.0,-0.92381,9e-05,8.86511]
[1780078883064,24.71,73761.32,0.0,-0.9239,9e-05,8.85697]
[1780078887548,24.71,73765.79,0.0,-0.92349,9e-05,8.89397]
[1780078888557,24.71,73774.8,0.0,-0.92266,9e-05,8.96834]
[1780078889574,24.71,73781.1,0.0,-0.92209,0.0001,9.01886]
[1780078890575,24.71,73786.79,0.0,-0.92155,0.0001,9.06689]
[1780078891585,24.7,73792.82,0.0,-0.92101,0.0001,9.11415]
[1780078893599,24.7,73803.67,0.0,-0.91997,0.0001,9.20598]
[1780078894606,24.7,73812.24,0.0,-0.91914,0.0001,9.27901]
[1780078895613,24.7,73816.7,0.0,-0.91871,0.0001,9.31671]
[1780078896620,24.7,73822.66,0.0,-0.91813,0.0001,9.36741]
[1780078898640,24.7,73814.08,0.0,-0.919,0.0001,9.29148]
[1780078899647,24.7,73810.82,0.0,-0.91933,0.0001,9.26261]
[1780078904686,24.69,73801.92,0.0,-0.92024,0.0001,9.18255]
[1780078905691,24.69,73788.27,0.0,-0.92156,0.0001,9.06527]
[1780078906702,24.69,73772.5,0.0,-0.92307,9e-05,8.93097]
[1780078907708,24.69,73765.92,0.0,-0.92369,9e-05,8.87519]
[1780078909722,24.69,73762.38,0.0,-0.92402,9e-05,8.84515]
[1780078914757,24.69,73762.3,0.0,-0.92403,9e-05,8.84402]
[1780078915775,24.69,73762.3,0.0,-0.92403,9e-05,8.84402]
[1780078915968,24.69,73762.3,0.0,-0.92403,9e-05,8.84402]
[1780078921813,24.69,73760.57,0.0,-0.9242,9e-05,8.829]
[1780078921967,24.69,73760.57,0.0,-0.9242,9e-05,8.829]
[1780078923058,24.69,73762.29,0.0,-0.92404,9e-05,8.84335]
[1780078923218,24.69,73762.29,0.0,-0.92404,9e-05,8.84335]
[1780078923824,24.69,73762.37,0.0,-0.92404,9e-05,8.84395]
[1780078928856,24.69,73757.19,0.0,-0.92452,9e-05,8.80012]
[1780078933891,24.69,73758.87,0.0,-0.92436,9e-05,8.81478]
[1780078934454,24.69,73758.87,0.0,-0.92436,9e-05,8.81478]
[1780078934553,24.69,73758.87,0.0,-0.92436,9e-05,8.81478]
[1780078934898,24.69,73760.85,0.0,-0.92417,9e-05,8.83141]
[1780078936590,24.69,73761.6,0.0,-0.9241,9e-05,8.83771]
[1780078936646,24.69,73761.6,0.0,-0.9241,9e-05,8.83771]
[1780078936718,24.69,73761.6,0.0,-0.9241,9e-05,8.83771]
[1780078936917,24.69,73761.6,0.0,-0.9241,9e-05,8.83771]
[1780078936976,24.69,73761.6,0.0,-0.9241,9e-05,8.83771]
[1780078937935,24.69,73753.61,0.0,-0.92486,9e-05,8.7701]
[1780078938937,24.69,73742.48,0.0,-0.92588,9e-05,8.67703]
[1780078939945,24.69,73743.63,0.0,-0.92577,9e-05,8.68703]
[1780078940952,24.69,73744.61,0.0,-0.92568,9e-05,8.69539]
[1780078945989,24.69,73748.34,0.0,-0.92534,9e-05,8.72587]
[1780078946995,24.69,73742.18,0.0,-0.92591,9e-05,8.67458]
[1780078951024,24.69,73745.23,0.0,-0.92566,9e-05,8.6958]
[1780078953043,24.69,73734.4,0.0,-0.92667,9e-05,8.60478]
[1780078954591,24.69,73734.4,0.0,-0.92667,9e-05,8.60478]
[1780078954759,24.69,73731.51,0.0,-0.92694,9e-05,8.58006]
[1780078955090,24.69,73714.4,0.0,-0.92848,9e-05,8.43891]
[1780078957093,24.68,73719.94,0.0,-0.92799,9e-05,8.484]
[1780078958603,24.68,73719.94,0.0,-0.92799,9e-05,8.484]
[1780078958673,24.68,73721.12,0.0,-0.92789,9e-05,8.49278]
[1780078959097,24.68,73725.23,0.0,-0.92752,9e-05,8.52654]
[1780078961113,24.68,73729.3,0.0,-0.92716,9e-05,8.55977]
[1780078964134,24.68,73740.33,0.0,-0.92616,9e-05,8.65047]
[1780078965141,24.68,73742.39,0.0,-0.92598,9e-05,8.66722]
[1780078970176,24.68,73736.88,0.0,-0.92651,9e-05,8.61925]
[1780078971183,24.68,73733.02,0.0,-0.92686,9e-05,8.58686]
[1780078974204,24.68,73738.25,0.0,-0.9264,9e-05,8.62934]
[1780078976687,24.68,73739.05,0.0,-0.92633,9e-05,8.63563]
[1780078976726,24.68,73739.05,0.0,-0.92633,9e-05,8.63563]
[1780078976739,24.68,73739.05,0.0,-0.92633,9e-05,8.63563]
[1780078977883,24.68,73738.46,0.0,-0.92639,9e-05,8.63034]
[1780078977969,24.68,73738.46,0.0,-0.92639,9e-05,8.63034]
[1780078978672,24.67,73738.87,0.0,-0.92635,9e-05,8.63338]
[1780078978725,24.67,73738.87,0.0,-0.92635,9e-05,8.63338]
[1780078978967,24.67,73738.87,0.0,-0.92635,9e-05,8.63338]
[1780078978982,24.67,73739.06,0.0,-0.92634,9e-05,8.63459]
[1780078979728,24.67,73743.65,0.0,-0.92592,9e-05,8.67243]
[1780078981984,24.67,73744.71,0.0,-0.92583,9e-05,8.68083]
[1780078982042,24.67,73744.71,0.0,-0.92583,9e-05,8.68083]
[1780078982217,24.67,73741.06,0.0,-0.92617,9e-05,8.64997]
[1780078984829,24.67,73739.46,0.0,-0.92633,9e-05,8.63588]
[1780078984881,24.67,73739.46,0.0,-0.92633,9e-05,8.63588]
[1780078984970,24.67,73739.46,0.0,-0.92633,9e-05,8.63588]
[1780078985481,24.67,73740.22,0.0,-0.92627,9e-05,8.64144]
[1780078985533,24.67,73740.22,0.0,-0.92627,9e-05,8.64144]
[1780078985719,24.67,73740.22,0.0,-0.92627,9e-05,8.64144]
[1780078985736,24.67,73739.84,0.0,-0.9263,9e-05,8.63828]
[1780078986074,24.67,73739.84,0.0,-0.9263,9e-05,8.63828]
[1780078986217,24.67,73739.84,0.0,-0.9263,9e-05,8.63828]
[1780078986303,24.67,73743.01,0.0,-0.92601,9e-05,8.66429]
[1780078989395,24.67,73744.34,0.0,-0.9259,9e-05,8.67453]
[1780078989467,24.67,73744.34,0.0,-0.9259,9e-05,8.67453]
[1780078989723,24.67,73744.34,0.0,-0.9259,9e-05,8.67453]
[1780078990720,24.67,73743.68,0.0,-0.92597,9e-05,8.6686]
[1780078990772,24.67,73743.68,0.0,-0.92597,9e-05,8.6686]
[1780078990967,24.67,73743.68,0.0,-0.92597,9e-05,8.6686]
[1780078990991,24.67,73739.97,0.0,-0.92631,9e-05,8.63729]
[1780078991266,24.67,73739.97,0.0,-0.92631,9e-05,8.63729]
[1780078991318,24.67,73739.97,0.0,-0.92631,9e-05,8.63729]
[1780078991469,24.67,73739.97,0.0,-0.92631,9e-05,8.63729]
[1780078991553,24.67,73739.97,0.0,-0.92631,9e-05,8.63729]
[1780078991721,24.67,73739.97,0.0,-0.92631,9e-05,8.63729]
[1780078992338,24.67,73734.37,0.0,-0.92683,9e-05,8.59004]
[1780078993345,24.67,73730.27,0.0,-0.92721,9e-05,8.55576]
[1780078996366,24.66,73734.0,0.0,-0.92688,9e-05,8.58554]
[1780078997893,24.66,73734.0,0.0,-0.92688,9e-05,8.58554]
[1780078997945,24.66,73734.0,0.0,-0.92688,9e-05,8.58554]
[1780078997968,24.66,73734.0,0.0,-0.92688,9e-05,8.58554]
[1780078998600,24.66,73736.31,0.0,-0.92667,9e-05,8.60442]
[1780078998653,24.66,73736.31,0.0,-0.92667,9e-05,8.60442]
[1780078998729,24.66,73736.31,0.0,-0.92667,9e-05,8.60442]
[1780078998805,24.66,73736.69,0.0,-0.92664,9e-05,8.60726]
[1780079003415,24.66,73740.4,0.0,-0.92632,9e-05,8.63653]
[1780079005429,24.66,73744.62,0.0,-0.92594,9e-05,8.67096]
[1780079006411,24.66,73744.62,0.0,-0.92594,9e-05,8.67096]
[1780079006464,24.66,73744.62,0.0,-0.92594,9e-05,8.67096]
[1780079006469,24.66,73744.62,0.0,-0.92594,9e-05,8.67096]
[1780079007022,24.66,73744.62,0.0,-0.92594,9e-05,8.67096]
[1780079007073,24.66,73745.7,0.0,-0.92585,9e-05,8.67914]
[1780079007214,24.66,73745.7,0.0,-0.92585,9e-05,8.67914]
[1780079007240,24.66,73745.7,0.0,-0.92585,9e-05,8.67914]
[1780079008724,24.66,73746.33,0.0,-0.92579,9e-05,8.68439]
[1780079008776,24.66,73746.33,0.0,-0.92579,9e-05,8.68439]
[1780079008968,24.66,73746.33,0.0,-0.92579,9e-05,8.68439]
[1780079009069,24.66,73747.55,0.0,-0.92569,9e-05,8.69371]
[1780079010465,24.66,73752.3,0.0,-0.92526,9e-05,8.73294]
[1780079011472,24.66,73758.46,0.0,-0.92472,9e-05,8.78041]
[1780079015010,24.66,73760.54,0.0,-0.92454,9e-05,8.79672]
[1780079015059,24.66,73760.54,0.0,-0.92454,9e-05,8.79672]
[1780079015218,24.65,73760.42,0.0,-0.92456,9e-05,8.79451]
[1780079015577,24.65,73760.42,0.0,-0.92456,9e-05,8.79451]
[1780079015629,24.65,73760.42,0.0,-0.92456,9e-05,8.79451]
[1780079015720,24.65,73760.42,0.0,-0.92456,9e-05,8.79451]
[1780079015821,24.65,73760.93,0.0,-0.92452,9e-05,8.79879]
[1780079019528,24.65,73756.16,0.0,-0.92499,9e-05,8.75634]
[1780079023556,24.65,73762.16,0.0,-0.92445,9e-05,8.80445]
[1780079024258,24.65,73762.16,0.0,-0.92445,9e-05,8.80445]
[1780079024308,24.65,73762.16,0.0,-0.92445,9e-05,8.80445]
[1780079024466,24.65,73762.16,0.0,-0.92445,9e-05,8.80445]
[1780079024980,24.65,73762.16,0.0,-0.92445,9e-05,8.80445]
[1780079025025,24.65,73762.16,0.0,-0.92445,9e-05,8.80445]
[1780079025072,24.65,73762.25,0.0,-0.92446,9e-05,8.80374]
[1780079025221,24.65,73762.25,0.0,-0.92446,9e-05,8.80374]
[1780079026578,24.64,73750.28,0.0,-0.92558,9e-05,8.70274]
[1780079027585,24.64,73750.78,0.0,-0.92554,9e-05,8.70645]
[1780079028409,24.64,73750.78,0.0,-0.92554,9e-05,8.70645]
[1780079028472,24.64,73750.78,0.0,-0.92554,9e-05,8.70645]
[1780079028725,24.64,73750.78,0.0,-0.92554,9e-05,8.70645]
[1780079028827,24.64,73745.38,0.0,-0.92604,9e-05,8.66087]
[1780079030673,24.64,73745.4,0.0,-0.92604,9e-05,8.66063]
[1780079030682,24.64,73745.4,0.0,-0.92604,9e-05,8.66063]
[1780079030718,24.64,73745.4,0.0,-0.92604,9e-05,8.66063]
[1780079034080,24.64,73750.4,0.0,-0.9256,9e-05,8.70109]
[1780079034134,24.64,73750.35,0.0,-0.92561,9e-05,8.70021]
[1780079034225,24.64,73750.35,0.0,-0.92561,9e-05,8.70021]
[1780079034634,24.64,73750.83,0.0,-0.92557,9e-05,8.70376]
[1780079035978,24.64,73750.83,0.0,-0.92557,9e-05,8.70376]
[1780079036030,24.64,73750.83,0.0,-0.92557,9e-05,8.70376]
[1780079036012,24.64,73745.84,0.0,-0.92603,9e-05,8.66161]
[1780079036217,24.64,73745.84,0.0,-0.92603,9e-05,8.66161]
[1780079039628,24.64,73741.53,0.0,-0.92644,9e-05,8.62455]
[1780079039677,24.64,73741.53,0.0,-0.92644,9e-05,8.62455]
[1780079039718,24.64,73741.53,0.0,-0.92644,9e-05,8.62455]
[1780079039985,24.64,73741.53,0.0,-0.92644,9e-05,8.62455]
[1780079040065,24.64,73741.53,0.0,-0.92644,9e-05,8.62455]
[1780079040048,24.64,73742.52,0.0,-0.92636,9e-05,8.63245]
[1780079040218,24.64,73742.52,0.0,-0.92636,9e-05,8.63245]
[1780079040675,24.64,73741.92,0.0,-0.92641,9e-05,8.62709]
[1780079045716,24.63,73741.31,0.0,-0.92649,9e-05,8.62031]
[1780079050751,24.63,73741.09,0.0,-0.92653,9e-05,8.61684]
[1780079055379,24.63,73742.87,0.0,-0.92638,9e-05,8.63032]
[1780079055386,24.63,73742.87,0.0,-0.92638,9e-05,8.63032]
[1780079055469,24.63,73742.87,0.0,-0.92638,9e-05,8.63032]
[1780079055935,24.63,73742.87,0.0,-0.92638,9e-05,8.63032]
[1780079055968,24.63,73742.87,0.0,-0.92638,9e-05,8.63032]
[1780079055993,24.63,73742.87,0.0,-0.92638,9e-05,8.63032]
[1780079056094,24.63,73743.09,0.0,-0.92637,9e-05,8.63129]
[1780079061828,24.63,73742.98,0.0,-0.9264,9e-05,8.62857]
[1780079065154,24.63,73743.25,0.0,-0.92638,9e-05,8.62999]
[1780079065160,24.63,73743.51,0.0,-0.92637,9e-05,8.63153]
[1780079065220,24.63,73743.51,0.0,-0.92637,9e-05,8.63153]
[1780079065855,24.63,73743.54,0.0,-0.92636,9e-05,8.63178]
[1780079069249,24.62,73743.78,0.0,-0.92636,9e-05,8.63221]
[1780079070719,24.62,73743.95,0.0,-0.92635,9e-05,8.6331]
[1780079072953,24.62,73745.4,0.0,-0.92626,9e-05,8.64048]
[1780079072970,24.62,73745.4,0.0,-0.92626,9e-05,8.64048]
[1780079073032,24.62,73745.4,0.0,-0.92626,9e-05,8.64048]
[1780079073050,24.62,73745.5,0.0,-0.92625,9e-05,8.64077]
[1780079074715,24.62,73745.45,0.0,-0.92626,9e-05,8.63982]
[1780079074966,24.62,73745.45,0.0,-0.92626,9e-05,8.63982]
[1780079075068,24.62,73745.72,0.0,-0.92625,9e-05,8.64154]
[1780079076274,24.62,73748.39,0.0,-0.92601,9e-05,8.66328]
[1780079076318,24.62,73748.39,0.0,-0.92601,9e-05,8.66328]
[1780079076473,24.62,73748.39,0.0,-0.92601,9e-05,8.66328]
[1780079081968,24.62,73747.28,0.0,-0.92613,9e-05,8.65202]
[1780079083848,24.62,73750.26,0.0,-0.92586,9e-05,8.67657]
[1780079083851,24.62,73750.26,0.0,-0.92586,9e-05,8.67657]
[1780079083970,24.62,73750.26,0.0,-0.92586,9e-05,8.67657]
[1780079084444,24.61,73751.66,0.0,-0.92573,9e-05,8.68794]
[1780079084469,24.61,73751.66,0.0,-0.92573,9e-05,8.68794]
[1780079084496,24.61,73751.66,0.0,-0.92573,9e-05,8.68794]
[1780079084989,24.61,73751.56,0.0,-0.92575,9e-05,8.68672]
[1780079090695,24.61,73753.14,0.0,-0.92562,9e-05,8.69871]
[1780079090716,24.61,73753.14,0.0,-0.92562,9e-05,8.69871]
[1780079091032,24.61,73753.07,0.0,-0.92564,9e-05,8.69685]
[1780079094734,24.61,73751.64,0.0,-0.92578,9e-05,8.68362]
[1780079094781,24.61,73751.64,0.0,-0.92578,9e-05,8.68362]
[1780079094969,24.61,73751.64,0.0,-0.92578,9e-05,8.68362]
[1780079095547,24.61,73751.87,0.0,-0.92577,9e-05,8.68515]
[1780079095599,24.61,73751.87,0.0,-0.92577,9e-05,8.68515]
[1780079095719,24.61,73751.87,0.0,-0.92577,9e-05,8.68515]
[1780079096067,24.61,73752.16,0.0,-0.92574,9e-05,8.68717]
[1780079101102,24.61,73752.03,0.0,-0.92578,9e-05,8.68399]
[1780079104813,24.6,73749.57,0.0,-0.92602,9e-05,8.66218]
[1780079104865,24.6,73749.57,0.0,-0.92602,9e-05,8.66218]
[1780079104968,24.6,73749.57,0.0,-0.92602,9e-05,8.66218]
[1780079105399,24.6,73749.54,0.0,-0.92604,9e-05,8.66074]
[1780079105449,24.6,73749.54,0.0,-0.92604,9e-05,8.66074]
[1780079105469,24.6,73749.54,0.0,-0.92604,9e-05,8.66074]
[1780079106136,24.6,73750.11,0.0,-0.92599,9e-05,8.66491]
[1780079111173,24.6,73750.89,0.0,-0.92595,9e-05,8.66843]
[1780079113187,24.6,73758.93,0.0,-0.92522,9e-05,8.7348]
[1780079114077,24.6,73758.93,0.0,-0.92522,9e-05,8.7348]
[1780079114173,24.6,73758.93,0.0,-0.92522,9e-05,8.7348]
[1780079114194,24.6,73761.29,0.0,-0.925,9e-05,8.75413]
[1780079114219,24.6,73761.29,0.0,-0.925,9e-05,8.75413]
[1780079114999,24.6,73761.29,0.0,-0.925,9e-05,8.75413]
[1780079115051,24.6,73761.29,0.0,-0.925,9e-05,8.75413]
[1780079115201,24.59,73761.56,0.0,-0.92499,9e-05,8.75587]
[1780079115219,24.59,73761.56,0.0,-0.92499,9e-05,8.75587]
[1780079121243,24.59,73767.52,0.0,-0.92447,9e-05,8.80277]
[1780079123370,24.59,73770.14,0.0,-0.92423,9e-05,8.82425]
[1780079123422,24.59,73770.14,0.0,-0.92423,9e-05,8.82425]
[1780079123467,24.59,73770.14,0.0,-0.92423,9e-05,8.82425]
[1780079124511,24.59,73771.65,0.0,-0.92409,9e-05,8.83634]
[1780079124606,24.59,73771.65,0.0,-0.92409,9e-05,8.83634]
[1780079124718,24.59,73771.65,0.0,-0.92409,9e-05,8.83634]
[1780079124751,24.59,73772.32,0.0,-0.92404,9e-05,8.84133]
[1780079131313,24.58,73771.26,0.0,-0.92422,9e-05,8.82405]
[1780079134184,24.58,73771.26,0.0,-0.92422,9e-05,8.82405]
[1780079134216,24.58,73771.26,0.0,-0.92422,9e-05,8.82405]
[1780079134236,24.58,73770.97,0.0,-0.92426,9e-05,8.82029]
[1780079135772,24.58,73771.73,0.0,-0.9242,9e-05,8.82606]
[1780079135779,24.58,73771.73,0.0,-0.9242,9e-05,8.82606]
[1780079135967,24.58,73771.73,0.0,-0.9242,9e-05,8.82606]
[1780079135995,24.58,73772.75,0.0,-0.92411,9e-05,8.83401]
[1780079139369,24.58,73755.19,0.0,-0.92577,9e-05,8.68427]
[1780079141169,24.58,73755.19,0.0,-0.92577,9e-05,8.68427]
[1780079141188,24.57,73745.63,0.0,-0.92665,9e-05,8.60367]
[1780079142454,24.57,73744.15,0.0,-0.92679,9e-05,8.59134]
[1780079142468,24.57,73744.15,0.0,-0.92679,9e-05,8.59134]
[1780079142520,24.57,73745.03,0.0,-0.92672,9e-05,8.59764]
[1780079148445,24.57,73743.05,0.0,-0.92694,9e-05,8.57817]
[1780079153480,24.57,73742.69,0.0,-0.92699,9e-05,8.57283]
[1780079156555,24.56,73743.87,0.0,-0.9269,9e-05,8.58172]
[1780079156602,24.56,73743.87,0.0,-0.9269,9e-05,8.58172]
[1780079156720,24.56,73743.87,0.0,-0.9269,9e-05,8.58172]
[1780079156759,24.56,73743.53,0.0,-0.92693,9e-05,8.57842]
[1780079163149,24.56,73744.78,0.0,-0.92684,9e-05,8.58656]
[1780079163193,24.56,73744.78,0.0,-0.92684,9e-05,8.58656]
[1780079163219,24.56,73744.78,0.0,-0.92684,9e-05,8.58656]
[1780079163295,24.56,73755.29,0.0,-0.92589,9e-05,8.67332]
[1780079166345,24.56,73754.69,0.0,-0.92596,9e-05,8.6671]
[1780079166400,24.56,73754.69,0.0,-0.92596,9e-05,8.6671]
[1780079166468,24.56,73754.69,0.0,-0.92596,9e-05,8.6671]
[1780079166571,24.56,73747.95,0.0,-0.92658,9e-05,8.61018]
[1780079168585,24.56,73755.02,0.0,-0.92595,9e-05,8.66829]
[1780079169592,24.56,73765.36,0.0,-0.92499,9e-05,8.75472]
[1780079170613,24.56,73765.36,0.0,-0.92499,9e-05,8.75472]
[1780079170665,24.56,73765.36,0.0,-0.92499,9e-05,8.75472]
[1780079170718,24.56,73765.36,0.0,-0.92499,9e-05,8.75472]
[1780079170820,24.55,73767.34,0.0,-0.92481,9e-05,8.77088]
[1780079176643,24.55,73768.4,0.0,-0.92475,9e-05,8.77618]
[1780079177650,24.55,73764.94,0.0,-0.92508,9e-05,8.74651]
[1780079178657,24.55,73758.83,0.0,-0.92566,9e-05,8.69468]
[1780079181153,24.55,73756.76,0.0,-0.92585,9e-05,8.67692]
[1780079181205,24.55,73756.76,0.0,-0.92585,9e-05,8.67692]
[1780079181217,24.55,73756.76,0.0,-0.92585,9e-05,8.67692]
[1780079181254,24.55,73767.16,0.0,-0.92489,9e-05,8.76344]
[1780079187396,24.54,73768.07,0.0,-0.92483,9e-05,8.76907]
[1780079187467,24.54,73768.07,0.0,-0.92483,9e-05,8.76907]
[1780079187720,24.54,73767.86,0.0,-0.92486,9e-05,8.76626]
[1780079192755,24.54,73770.0,0.0,-0.92472,9e-05,8.77797]
[1780079193688,24.54,73770.0,0.0,-0.92472,9e-05,8.77797]
[1780079193722,24.54,73770.0,0.0,-0.92472,9e-05,8.77797]
[1780079193762,24.54,73774.4,0.0,-0.92432,9e-05,8.81458]
[1780079194954,24.54,73774.4,0.0,-0.92432,9e-05,8.81458]
[1780079196719,24.54,73774.51,0.0,-0.92431,9e-05,8.81491]
[1780079196784,24.54,73770.84,0.0,-0.92466,9e-05,8.78391]
[1780079201819,24.54,73769.43,0.0,-0.92478,9e-05,8.77232]
[1780079203155,24.54,73769.43,0.0,-0.92478,9e-05,8.77232]
[1780079203207,24.54,73769.43,0.0,-0.92478,9e-05,8.77232]
[1780079203256,24.54,73771.76,0.0,-0.92457,9e-05,8.79204]
[1780079203834,24.54,73774.52,0.0,-0.92431,9e-05,8.81538]
[1780079206718,24.54,73774.73,0.0,-0.92429,9e-05,8.81713]
[1780079211149,24.54,73776.16,0.0,-0.92415,9e-05,8.82914]
[1780079211288,24.54,73776.16,0.0,-0.92415,9e-05,8.82914]
[1780079211248,24.54,73780.38,0.0,-0.92376,9e-05,8.86485]
[1780079211720,24.54,73780.38,0.0,-0.92376,9e-05,8.86485]
[1780079211889,24.54,73780.95,0.0,-0.9237,9e-05,8.8696]
[1780079214910,24.54,73783.41,0.0,-0.92347,9e-05,8.89016]
[1780079219944,24.54,73786.12,0.0,-0.92322,9e-05,8.91258]
[1780079222597,24.54,73786.81,0.0,-0.92316,0.0001,8.91813]
[1780079229008,24.53,73785.41,0.0,-0.92331,9e-05,8.90524]
[1780079231022,24.53,73778.72,0.0,-0.92394,9e-05,8.84824]
[1780079234049,24.53,73781.48,0.0,-0.92368,9e-05,8.87153]
[1780079239084,24.53,73782.69,0.0,-0.92357,9e-05,8.88141]
[1780079244119,24.53,73782.92,0.0,-0.92356,9e-05,8.88289]
[1780079245126,24.53,73787.43,0.0,-0.92313,0.0001,8.92111]
[1780079249154,24.53,73791.56,0.0,-0.92274,0.0001,8.95559]
[1780079254189,24.53,73793.45,0.0,-0.9226,0.0001,8.96696]
[1780079256203,24.53,73782.83,0.0,-0.92362,9e-05,8.87618]
[1780079257210,24.53,73779.41,0.0,-0.92394,9e-05,8.84698]
[1780079258217,24.53,73779.77,0.0,-0.92391,9e-05,8.84996]
[1780079262246,24.53,73776.61,0.0,-0.92421,9e-05,8.82313]
[1780079264796,24.53,73774.79,0.0,-0.92438,9e-05,8.80771]
[1780079266275,24.53,73778.66,0.0,-0.92402,9e-05,8.84049]
[1780079267281,24.53,73775.74,0.0,-0.92429,9e-05,8.81581]
[1780079272319,24.53,73775.33,0.0,-0.92433,9e-05,8.81238]
[1780079277352,24.53,73783.36,0.0,-0.92357,9e-05,8.88042]
[1780079278359,24.53,73784.91,0.0,-0.92343,9e-05,8.89348]
[1780079279307,24.53,73784.91,0.0,-0.92343,9e-05,8.89348]
[1780079279379,24.53,73741.57,0.0,-0.92745,9e-05,8.52921]
[1780079279758,24.53,73741.57,0.0,-0.92745,9e-05,8.52921]
[1780079280381,24.53,73686.96,0.0,-0.9323,9e-05,8.08168]
[1780079281401,24.54,73671.0,0.0,-0.93354,9e-05,7.96454]
[1780079282131,24.54,73671.0,0.0,-0.93354,9e-05,7.96454]
[1780079282429,24.56,73679.4,0.0,-0.93271,9e-05,8.04289]
[1780079283247,24.56,73679.4,0.0,-0.93271,9e-05,8.04289]
[1780079283414,24.58,73687.45,0.0,-0.93185,9e-05,8.12308]
[1780079284422,24.58,73683.9,0.0,-0.93214,9e-05,8.09525]
[1780079285349,24.58,73683.9,0.0,-0.93214,9e-05,8.09525]
[1780079285429,24.58,73681.53,0.0,-0.93234,9e-05,8.07701]
[1780079286265,24.58,73681.53,0.0,-0.93234,9e-05,8.07701]
[1780079286434,24.58,73682.37,0.0,-0.93226,9e-05,8.08467]
[1780079286732,24.58,73682.37,0.0,-0.93226,9e-05,8.08467]
[1780079290463,24.59,73671.33,0.0,-0.93317,9e-05,7.99949]
[1780079291470,24.59,73672.84,0.0,-0.93303,9e-05,8.01261]
[1780079293244,24.59,73672.84,0.0,-0.93303,9e-05,8.01261]
[1780079293327,24.59,73686.09,0.0,-0.93187,9e-05,8.12104]
[1780079293491,24.59,73692.45,0.0,-0.93131,9e-05,8.1725]
[1780079295240,24.59,73692.45,0.0,-0.93131,9e-05,8.1725]
[1780079295337,24.59,73694.1,0.0,-0.93116,9e-05,8.1873]
[1780079297518,24.59,73689.43,0.0,-0.93155,9e-05,8.15032]
[1780079299226,24.59,73689.43,0.0,-0.93155,9e-05,8.15032]
[1780079299310,24.6,73690.22,0.0,-0.93148,9e-05,8.15696]
[1780079304567,24.6,73690.53,0.0,-0.93142,9e-05,8.1625]
[1780079309606,24.6,73689.79,0.0,-0.93147,9e-05,8.15827]
[1780079311617,24.6,73677.15,0.0,-0.93258,9e-05,8.05297]
[1780079312624,24.6,73682.1,0.0,-0.93215,9e-05,8.09308]
[1780079313632,24.6,73686.09,0.0,-0.93181,9e-05,8.12548]
[1780079314885,24.6,73686.09,0.0,-0.93181,9e-05,8.12548]
[1780079316652,24.6,73693.94,0.0,-0.93112,9e-05,8.18945]
[1780079321687,24.6,73697.88,0.0,-0.93077,9e-05,8.22169]
[1780079323701,24.6,73692.38,0.0,-0.93125,9e-05,8.17711]
[1780079328737,24.6,73693.98,0.0,-0.93111,9e-05,8.19047]
[1780079332780,24.6,73688.37,0.0,-0.93159,9e-05,8.14529]
[1780079337814,24.61,73690.11,0.0,-0.93144,9e-05,8.15992]
[1780079339828,24.61,73681.04,0.0,-0.93222,9e-05,8.08688]
[1780079340973,24.61,73681.04,0.0,-0.93222,9e-05,8.08688]
[1780079340978,24.61,73678.22,0.0,-0.93246,9e-05,8.0645]
[1780079342849,24.61,73672.83,0.0,-0.93292,9e-05,8.02146]
[1780079344870,24.61,73664.57,0.0,-0.93362,8e-05,7.95595]
[1780079346885,24.61,73658.42,0.0,-0.93413,8e-05,7.90767]
[1780079349915,24.61,73654.54,0.0,-0.93444,8e-05,7.87827]
[1780079350913,24.61,73650.66,0.0,-0.93476,8e-05,7.84804]
[1780079352183,24.61,73650.66,0.0,-0.93476,8e-05,7.84804]
[1780079354224,24.61,73653.91,0.0,-0.93448,8e-05,7.87493]
[1780079354256,24.61,73654.37,0.0,-0.93442,8e-05,7.8797]
[1780079355948,24.61,73658.54,0.0,-0.93407,8e-05,7.91338]
[1780079356955,24.62,73653.03,0.0,-0.93452,8e-05,7.87076]
[1780079361990,24.65,73650.53,0.0,-0.93443,8e-05,7.87892]
[1780079362999,24.65,73642.67,0.0,-0.93509,8e-05,7.81678]
[1780079364010,24.67,73643.4,0.0,-0.93489,8e-05,7.83507]
[1780079365103,24.67,73643.4,0.0,-0.93489,8e-05,7.83507]
[1780079365157,24.67,73643.4,0.0,-0.93489,8e-05,7.83507]
[1780079366703,24.67,73646.43,0.0,-0.93461,8e-05,7.86138]
[1780079366974,24.67,73646.43,0.0,-0.93461,8e-05,7.86138]
[1780079367028,24.68,73653.06,0.0,-0.93404,8e-05,7.91507]
[1780079369042,24.71,73655.56,0.0,-0.93358,8e-05,7.95794]
[1780079371056,24.73,73658.61,0.0,-0.93315,8e-05,7.99784]
[1780079376091,24.79,73658.65,0.0,-0.93266,9e-05,8.04251]
[1780079378105,24.81,73667.96,0.0,-0.93177,9e-05,8.12603]
[1780079379112,24.82,73673.65,0.0,-0.93118,9e-05,8.18072]
[1780079380729,24.82,73672.73,0.0,-0.93125,9e-05,8.17415]
[1780079381126,24.82,73670.42,0.0,-0.93144,9e-05,8.15643]
[1780079385870,24.9,73672.46,0.0,-0.93063,9e-05,8.23045]
[1780079386486,24.92,73697.5,0.0,-0.92829,9e-05,8.44656]
[1780079386690,24.92,73697.5,0.0,-0.92829,9e-05,8.44656]
[1780079387168,24.94,73706.94,0.0,-0.92727,9e-05,8.53927]
[1780079388177,24.96,73708.51,0.0,-0.92697,9e-05,8.56625]
[1780079389458,24.96,73708.51,0.0,-0.92697,9e-05,8.56625]
[1780079389505,24.98,73707.95,0.0,-0.92687,9e-05,8.5753]
[1780079390190,24.99,73702.86,0.0,-0.92718,9e-05,8.54708]
[1780079391470,24.99,73702.86,0.0,-0.92718,9e-05,8.54708]
[1780079392208,25.03,73699.99,0.0,-0.92713,9e-05,8.55114]
[1780079393472,25.03,73699.99,0.0,-0.92713,9e-05,8.55114]
[1780079393539,25.05,73691.96,0.0,-0.92769,9e-05,8.49932]
[1780079394222,25.07,73689.17,0.0,-0.92778,9e-05,8.49101]
[1780079399257,25.16,73689.72,0.0,-0.92697,9e-05,8.56441]
[1780079401272,25.2,73695.0,0.0,-0.92621,9e-05,8.63284]
[1780079405303,25.25,73699.74,0.0,-0.92538,9e-05,8.70772]
[1780079410338,25.27,73704.03,0.0,-0.92483,9e-05,8.75703]
[1780079414365,25.32,73709.39,0.0,-0.92393,9e-05,8.8376]
[1780079419402,25.37,73710.78,0.0,-0.92336,9e-05,8.88803]
[1780079424437,25.41,73707.78,0.0,-0.92331,9e-05,8.89205]
[1780079427460,25.41,73700.41,0.0,-0.92396,9e-05,8.83383]
[1780079429473,25.42,73707.98,0.0,-0.92325,9e-05,8.89752]
[1780079430479,25.42,73708.3,0.0,-0.92321,9e-05,8.90087]
[1780079434535,25.42,73689.82,0.0,-0.9249,9e-05,8.74824]
[1780079435542,25.42,73686.04,0.0,-0.92522,9e-05,8.71919]
[1780079437760,25.45,73685.52,0.0,-0.92504,9e-05,8.73476]
[1780079437811,25.45,73685.52,0.0,-0.92504,9e-05,8.73476]
[1780079437985,25.45,73685.52,0.0,-0.92504,9e-05,8.73476]
[1780079441879,25.47,73682.46,0.0,-0.92517,9e-05,8.72278]
[1780079441931,25.47,73682.46,0.0,-0.92517,9e-05,8.72278]
[1780079441970,25.47,73682.46,0.0,-0.92517,9e-05,8.72278]
[1780079442421,25.47,73682.46,0.0,-0.92517,9e-05,8.72278]
[1780079442593,25.48,73674.7,0.0,-0.92576,9e-05,8.66979]
[1780079443598,25.49,73676.09,0.0,-0.92558,9e-05,8.68615]
[1780079445907,25.49,73674.32,0.0,-0.92572,9e-05,8.67286]
[1780079445953,25.49,73674.32,0.0,-0.92572,9e-05,8.67286]
[1780079446452,25.49,73674.32,0.0,-0.92572,9e-05,8.67286]
[1780079446619,25.5,73674.53,0.0,-0.92565,9e-05,8.67973]
[1780079451654,25.53,73674.08,0.0,-0.92541,9e-05,8.70102]
[1780079452661,25.54,73678.02,0.0,-0.925,9e-05,8.73766]
[1780079454477,25.54,73678.02,0.0,-0.925,9e-05,8.73766]
[1780079454515,25.54,73678.02,0.0,-0.925,9e-05,8.73766]
[1780079454569,25.55,73682.18,0.0,-0.92454,9e-05,8.77921]
[1780079454722,25.55,73682.18,0.0,-0.92454,9e-05,8.77921]
[1780079457296,25.55,73687.15,0.0,-0.92405,9e-05,8.82284]
[1780079457344,25.55,73687.15,0.0,-0.92405,9e-05,8.82284]
[1780079457468,25.55,73687.15,0.0,-0.92405,9e-05,8.82284]
[1780079457569,25.56,73687.22,0.0,-0.92401,9e-05,8.82649]
[1780079458055,25.56,73687.22,0.0,-0.92401,9e-05,8.82649]
[1780079458107,25.56,73687.22,0.0,-0.92401,9e-05,8.82649]
[1780079458221,25.56,73687.22,0.0,-0.92401,9e-05,8.82649]
[1780079462290,25.57,73685.04,0.0,-0.92411,9e-05,8.81693]
[1780079462342,25.57,73685.04,0.0,-0.92411,9e-05,8.81693]
[1780079462466,25.57,73685.04,0.0,-0.92411,9e-05,8.81693]
[1780079465388,25.58,73688.54,0.0,-0.92371,9e-05,8.8531]
[1780079465472,25.58,73688.54,0.0,-0.92371,9e-05,8.8531]
[1780079465516,25.58,73688.54,0.0,-0.92371,9e-05,8.8531]
[1780079465612,25.58,73688.54,0.0,-0.92371,9e-05,8.8531]
[1780079465720,25.58,73690.56,0.0,-0.92352,9e-05,8.87051]
[1780079468397,25.58,73691.03,0.0,-0.92346,9e-05,8.87508]
[1780079468449,25.58,73691.03,0.0,-0.92346,9e-05,8.87508]
[1780079468468,25.58,73691.03,0.0,-0.92346,9e-05,8.87508]
[1780079468498,25.59,73691.51,0.0,-0.9234,9e-05,8.88045]
[1780079473264,25.59,73694.97,0.0,-0.92306,9e-05,8.91083]
[1780079473316,25.59,73694.97,0.0,-0.92306,9e-05,8.91083]
[1780079473471,25.59,73694.97,0.0,-0.92306,9e-05,8.91083]
[1780079475646,25.59,73695.27,0.0,-0.92302,9e-05,8.91463]
[1780079475698,25.59,73694.77,0.0,-0.92306,9e-05,8.91121]
[1780079475719,25.59,73694.77,0.0,-0.92306,9e-05,8.91121]
[1780079475822,25.59,73696.57,0.0,-0.92289,9e-05,8.92658]
[1780079476809,25.59,73696.57,0.0,-0.92289,9e-05,8.92658]
[1780079476970,25.59,73696.57,0.0,-0.92289,9e-05,8.92658]
[1780079477337,25.59,73696.57,0.0,-0.92289,9e-05,8.92658]
[1780079477484,25.59,73696.57,0.0,-0.92289,9e-05,8.92658]
[1780079477726,25.59,73697.85,0.0,-0.92276,9e-05,8.93769]
[1780079478843,25.59,73704.37,0.0,-0.92216,9e-05,8.99107]
[1780079479850,25.59,73709.85,0.0,-0.92166,9e-05,9.03598]
[1780079480747,25.59,73709.85,0.0,-0.92166,9e-05,9.03598]
[1780079480755,25.59,73709.85,0.0,-0.92166,9e-05,9.03598]
[1780079480967,25.59,73709.85,0.0,-0.92166,9e-05,9.03598]
[1780079482813,25.59,73710.65,0.0,-0.92158,9e-05,9.04288]
[1780079482853,25.59,73710.65,0.0,-0.92158,9e-05,9.04288]
[1780079482969,25.59,73710.65,0.0,-0.92158,9e-05,9.04288]
[1780079483755,25.59,73712.15,0.0,-0.92144,9e-05,9.05569]
[1780079483781,25.59,73712.15,0.0,-0.92144,9e-05,9.05569]
[1780079483971,25.59,73712.15,0.0,-0.92144,9e-05,9.05569]
[1780079484072,25.59,73712.08,0.0,-0.92144,9e-05,9.05556]
[1780079487112,25.6,73712.65,0.0,-0.92137,9e-05,9.06112]
[1780079487165,25.6,73712.65,0.0,-0.92137,9e-05,9.06112]
[1780079487231,25.6,73712.65,0.0,-0.92137,9e-05,9.06112]
[1780079489920,25.6,73730.86,0.0,-0.91965,9e-05,9.21332]
[1780079490927,25.6,73735.6,0.0,-0.9192,9e-05,9.25289]
[1780079493948,25.6,73739.72,0.0,-0.91883,0.0001,9.28383]
[1780079496969,25.6,73732.72,0.0,-0.91949,9e-05,9.22588]
[1780079498983,25.6,73730.92,0.0,-0.91966,9e-05,9.21123]
[1780079499875,25.6,73730.92,0.0,-0.91966,9e-05,9.21123]
[1780079499946,25.6,73730.92,0.0,-0.91966,9e-05,9.21123]
[1780079499966,25.6,73730.92,0.0,-0.91966,9e-05,9.21123]
[1780079503011,25.6,73736.6,0.0,-0.91911,9e-05,9.2592]
[1780079505501,25.6,73736.86,0.0,-0.91909,9e-05,9.26151]
[1780079505553,25.6,73736.86,0.0,-0.91909,9e-05,9.26151]
[1780079505718,25.6,73736.03,0.0,-0.91916,9e-05,9.25487]
[1780079508556,25.6,73733.84,0.0,-0.91937,9e-05,9.23681]
[1780079508608,25.6,73733.84,0.0,-0.91937,9e-05,9.23681]
[1780079508569,25.6,73734.26,0.0,-0.91933,9e-05,9.24064]
[1780079508719,25.6,73734.26,0.0,-0.91933,9e-05,9.24064]
[1780079509057,25.6,73734.5,0.0,-0.9193,9e-05,9.24264]
[1780079510587,25.6,73734.5,0.0,-0.9193,9e-05,9.24264]
[1780079510632,25.6,73734.5,0.0,-0.9193,9e-05,9.24264]
[1780079510653,25.6,73730.22,0.0,-0.9197,9e-05,9.20745]
[1780079510719,25.6,73730.22,0.0,-0.9197,9e-05,9.20745]
[1780079515936,25.6,73729.17,0.0,-0.91979,9e-05,9.19964]
[1780079515967,25.6,73729.17,0.0,-0.91979,9e-05,9.19964]
[1780079515988,25.6,73729.17,0.0,-0.91979,9e-05,9.19964]
[1780079516106,25.6,73729.14,0.0,-0.91979,9e-05,9.19962]
[1780079516808,25.6,73729.14,0.0,-0.91979,9e-05,9.19962]
[1780079516859,25.6,73729.14,0.0,-0.91979,9e-05,9.19962]
[1780079516967,25.6,73729.14,0.0,-0.91979,9e-05,9.19962]
[1780079520784,25.61,73729.8,0.0,-0.91972,9e-05,9.20603]
[1780079520838,25.61,73729.8,0.0,-0.91972,9e-05,9.20603]
[1780079520966,25.61,73729.8,0.0,-0.91972,9e-05,9.20603]
[1780079521141,25.61,73729.96,0.0,-0.9197,9e-05,9.2076]
[1780079523142,25.61,73729.38,0.0,-0.91975,9e-05,9.20324]
[1780079523217,25.61,73729.38,0.0,-0.91975,9e-05,9.20324]
[1780079523237,25.61,73729.73,0.0,-0.91972,9e-05,9.20637]
[1780079526326,25.61,73730.12,0.0,-0.91967,9e-05,9.21004]
[1780079526328,25.61,73730.12,0.0,-0.91967,9e-05,9.21004]
[1780079526469,25.61,73730.12,0.0,-0.91967,9e-05,9.21004]
[1780079528195,25.61,73719.87,0.0,-0.92063,9e-05,9.12587]
[1780079529202,25.61,73718.91,0.0,-0.92071,9e-05,9.1183]
[1780079530535,25.61,73718.91,0.0,-0.92071,9e-05,9.1183]
[1780079530559,25.61,73718.91,0.0,-0.92071,9e-05,9.1183]
[1780079530636,25.61,73723.83,0.0,-0.92025,9e-05,9.15931]
[1780079530719,25.61,73723.83,0.0,-0.92025,9e-05,9.15931]
[1780079531517,25.61,73723.83,0.0,-0.92025,9e-05,9.15931]
[1780079531569,25.61,73723.83,0.0,-0.92025,9e-05,9.15931]
[1780079531670,25.61,73725.74,0.0,-0.92007,9e-05,9.17541]
[1780079531717,25.61,73725.74,0.0,-0.92007,9e-05,9.17541]
[1780079537258,25.61,73728.43,0.0,-0.9198,9e-05,9.19924]
[1780079538412,25.61,73728.43,0.0,-0.9198,9e-05,9.19924]
[1780079538464,25.61,73728.43,0.0,-0.9198,9e-05,9.19924]
[1780079538472,25.61,73728.43,0.0,-0.9198,9e-05,9.19924]
[1780079540437,25.61,73728.42,0.0,-0.91979,9e-05,9.19967]
[1780079540466,25.61,73728.42,0.0,-0.91979,9e-05,9.19967]
[1780079540492,25.61,73728.42,0.0,-0.91979,9e-05,9.19967]
[1780079540546,25.61,73728.51,0.0,-0.91978,9e-05,9.20066]
[1780079542218,25.61,73728.67,0.0,-0.91976,9e-05,9.20224]
[1780079542270,25.61,73728.67,0.0,-0.91976,9e-05,9.20224]
[1780079542466,25.61,73728.67,0.0,-0.91976,9e-05,9.20224]
[1780079542568,25.61,73729.95,0.0,-0.91964,9e-05,9.2131]
[1780079548335,25.62,73730.13,0.0,-0.91961,9e-05,9.21592]
[1780079551202,25.62,73730.27,0.0,-0.91959,9e-05,9.21751]
[1780079551219,25.62,73730.27,0.0,-0.91959,9e-05,9.21751]
[1780079552913,25.62,73730.32,0.0,-0.91961,9e-05,9.21461]
[1780079552965,25.62,73730.32,0.0,-0.91961,9e-05,9.21461]
[1780079553216,25.62,73730.32,0.0,-0.91961,9e-05,9.21461]
[1780079553370,25.62,73727.04,0.0,-0.91991,9e-05,9.18764]
[1780079554217,25.62,73727.04,0.0,-0.91991,9e-05,9.18764]
[1780079559412,25.62,73727.64,0.0,-0.91984,9e-05,9.19408]
[1780079560857,25.62,73727.84,0.0,-0.91982,9e-05,9.19598]
[1780079560864,25.62,73727.84,0.0,-0.91982,9e-05,9.19598]
[1780079560970,25.62,73727.84,0.0,-0.91982,9e-05,9.19598]
[1780079562571,25.62,73727.71,0.0,-0.91983,9e-05,9.19514]
[1780079562623,25.62,73727.71,0.0,-0.91983,9e-05,9.19514]
[1780079562717,25.62,73727.71,0.0,-0.91983,9e-05,9.19514]
[1780079562670,25.62,73727.85,0.0,-0.91981,9e-05,9.19655]
[1780079566178,25.62,73728.97,0.0,-0.9197,9e-05,9.20653]
[1780079566218,25.62,73728.97,0.0,-0.9197,9e-05,9.20653]
[1780079566461,25.62,73734.86,0.0,-0.91914,9e-05,9.25564]
[1780079566917,25.62,73734.86,0.0,-0.91914,9e-05,9.25564]
[1780079566968,25.62,73734.86,0.0,-0.91914,9e-05,9.25564]
[1780079567026,25.62,73734.86,0.0,-0.91914,9e-05,9.25564]
[1780079572046,25.62,73738.22,0.0,-0.91881,0.0001,9.28416]
[1780079572219,25.62,73738.22,0.0,-0.91881,0.0001,9.28416]
[1780079575523,25.62,73727.03,0.0,-0.91986,9e-05,9.19183]
[1780079575918,25.62,73727.03,0.0,-0.91986,9e-05,9.19183]
[1780079575968,25.62,73727.03,0.0,-0.91986,9e-05,9.19183]
[1780079577447,25.62,73725.78,0.0,-0.91998,9e-05,9.18173]
[1780079578222,25.62,73724.36,0.0,-0.92011,9e-05,9.17024]
[1780079579786,25.62,73721.67,0.0,-0.92036,9e-05,9.1486]
[1780079579842,25.62,73721.67,0.0,-0.92036,9e-05,9.1486]
[1780079579968,25.62,73721.67,0.0,-0.92036,9e-05,9.1486]
[1780079580559,25.62,73722.08,0.0,-0.92031,9e-05,9.1523]
[1780079586116,25.63,73721.95,0.0,-0.92031,9e-05,9.15244]
[1780079586167,25.63,73721.95,0.0,-0.92031,9e-05,9.15244]
[1780079586217,25.63,73721.95,0.0,-0.92031,9e-05,9.15244]
[1780079591636,25.63,73721.34,0.0,-0.92034,9e-05,9.1495]
[1780079596671,25.63,73721.26,0.0,-0.92033,9e-05,9.15042]
[1780079600706,25.63,73717.08,0.0,-0.92071,9e-05,9.11714]
[1780079603135,25.63,73716.26,0.0,-0.92078,9e-05,9.11113]
[1780079603186,25.63,73716.26,0.0,-0.92078,9e-05,9.11113]
[1780079603218,25.63,73716.26,0.0,-0.92078,9e-05,9.11113]
[1780079605252,25.64,73716.57,0.0,-0.92074,9e-05,9.11444]
[1780079605304,25.64,73716.57,0.0,-0.92074,9e-05,9.11444]
[1780079605466,25.64,73716.57,0.0,-0.92074,9e-05,9.11444]
[1780079605741,25.64,73716.29,0.0,-0.92076,9e-05,9.11251]
[1780079607754,25.64,73710.41,0.0,-0.92131,9e-05,9.06425]
[1780079608137,25.64,73710.41,0.0,-0.92131,9e-05,9.06425]
[1780079608190,25.64,73710.41,0.0,-0.92131,9e-05,9.06425]
[1780079608218,25.64,73710.41,0.0,-0.92131,9e-05,9.06425]
[1780079608762,25.64,73706.38,0.0,-0.92168,9e-05,9.03099]
[1780079609896,25.64,73706.2,0.0,-0.9217,9e-05,9.0294]
[1780079609948,25.64,73706.2,0.0,-0.9217,9e-05,9.0294]
[1780079609966,25.64,73706.2,0.0,-0.9217,9e-05,9.0294]
[1780079610776,25.64,73705.82,0.0,-0.92174,9e-05,9.02617]
[1780079615017,25.64,73706.85,0.0,-0.92167,9e-05,9.03068]
[1780079615069,25.64,73706.85,0.0,-0.92167,9e-05,9.03068]
[1780079615218,25.64,73706.85,0.0,-0.92167,9e-05,9.03068]
[1780079617446,25.63,73709.74,0.0,-0.92141,9e-05,9.05415]
[1780079617470,25.63,73709.74,0.0,-0.92141,9e-05,9.05415]
[1780079617498,25.63,73709.74,0.0,-0.92141,9e-05,9.05415]
[1780079617547,25.63,73709.74,0.0,-0.92141,9e-05,9.05386]
[1780079620023,25.63,73711.44,0.0,-0.92126,9e-05,9.06767]
[1780079620072,25.63,73711.44,0.0,-0.92126,9e-05,9.06767]
[1780079620221,25.63,73711.44,0.0,-0.92126,9e-05,9.06767]
[1780079622087,25.63,73710.58,0.0,-0.92134,9e-05,9.06043]
[1780079622126,25.63,73710.58,0.0,-0.92134,9e-05,9.06043]
[1780079622218,25.63,73710.58,0.0,-0.92134,9e-05,9.06043]
[1780079622310,25.63,73707.63,0.0,-0.92162,9e-05,9.03578]
[1780079627241,25.63,73705.85,0.0,-0.92178,9e-05,9.02089]
[1780079627294,25.63,73705.85,0.0,-0.92178,9e-05,9.02089]
[1780079627467,25.63,73705.85,0.0,-0.92178,9e-05,9.02089]
[1780079628802,25.63,73707.79,0.0,-0.92161,9e-05,9.0366]
[1780079628854,25.63,73707.91,0.0,-0.9216,9e-05,9.03758]
[1780079628970,25.63,73707.91,0.0,-0.9216,9e-05,9.03758]
[1780079629071,25.63,73708.03,0.0,-0.92159,9e-05,9.03845]
[1780079633939,25.63,73721.03,0.0,-0.92038,9e-05,9.14488]
[1780079634946,25.63,73720.6,0.0,-0.92043,9e-05,9.14105]
[1780079635998,25.63,73720.6,0.0,-0.92043,9e-05,9.14105]
[1780079636050,25.63,73720.6,0.0,-0.92043,9e-05,9.14105]
[1780079636218,25.63,73720.6,0.0,-0.92043,9e-05,9.14105]
[1780079636581,25.63,73719.8,0.0,-0.92051,9e-05,9.13391]
[1780079638975,25.63,73724.75,0.0,-0.92005,9e-05,9.17425]
[1780079640989,25.63,73732.41,0.0,-0.91934,9e-05,9.23704]
[1780079644013,25.63,73737.23,0.0,-0.91888,9e-05,9.27705]
[1780079645515,25.63,73737.23,0.0,-0.91888,9e-05,9.27705]
[1780079645548,25.63,73737.23,0.0,-0.91888,9e-05,9.27705]
[1780079645718,25.63,73737.23,0.0,-0.91888,9e-05,9.27705]
[1780079645780,25.63,73738.01,0.0,-0.9188,9e-05,9.28382]
[1780079651062,25.63,73739.68,0.0,-0.91864,0.0001,9.29833]
[1780079652458,25.63,73739.68,0.0,-0.91864,0.0001,9.29833]
[1780079652468,25.63,73739.68,0.0,-0.91864,0.0001,9.29833]
[1780079652510,25.63,73739.68,0.0,-0.91864,0.0001,9.29833]
[1780079652612,25.63,73739.7,0.0,-0.91863,0.0001,9.29869]
[1780079657512,25.63,73739.88,0.0,-0.91861,0.0001,9.30049]
[1780079657726,25.63,73739.88,0.0,-0.91861,0.0001,9.30049]
[1780079657749,25.63,73740.18,0.0,-0.91858,0.0001,9.30318]
[1780079658111,25.63,73734.06,0.0,-0.91916,9e-05,9.25227]
[1780079663146,25.63,73734.02,0.0,-0.91916,9e-05,9.25271]
[1780079666610,25.63,73734.51,0.0,-0.91911,9e-05,9.2571]
[1780079666662,25.63,73734.51,0.0,-0.91911,9e-05,9.2571]
[1780079666718,25.63,73734.51,0.0,-0.91911,9e-05,9.2571]
[1780079666819,25.63,73734.41,0.0,-0.91911,9e-05,9.25658]
[1780079672209,25.63,73734.15,0.0,-0.91916,9e-05,9.25142]
[1780079677244,25.63,73730.56,0.0,-0.91949,9e-05,9.22241]
[1780079678384,25.63,73730.56,0.0,-0.91949,9e-05,9.22241]
[1780079678436,25.63,73730.56,0.0,-0.91949,9e-05,9.22241]
[1780079678468,25.63,73730.56,0.0,-0.91949,9e-05,9.22241]
[1780079678485,25.64,73730.27,0.0,-0.91951,9e-05,9.22041]
[1780079684293,25.64,73731.32,0.0,-0.9194,9e-05,9.23032]
[1780079689328,25.64,73731.23,0.0,-0.91939,9e-05,9.23056]
[1780079694363,25.64,73733.31,0.0,-0.91919,9e-05,9.24877]
[1780079698639,25.64,73733.4,0.0,-0.91917,9e-05,9.25001]
[1780079698691,25.64,73733.4,0.0,-0.91917,9e-05,9.25001]
[1780079698730,25.64,73733.4,0.0,-0.91917,9e-05,9.25001]
[1780079698741,25.64,73733.2,0.0,-0.91919,9e-05,9.24851]
[1780079704440,25.64,73733.34,0.0,-0.91917,9e-05,9.25062]
[1780079709477,25.64,73716.18,0.0,-0.92077,9e-05,9.10914]
[1780079710484,25.64,73711.09,0.0,-0.92124,9e-05,9.06767]
[1780079711497,25.64,73711.26,0.0,-0.92122,9e-05,9.06948]
[1780079712511,25.64,73711.26,0.0,-0.92122,9e-05,9.06948]
[1780079712717,25.64,73711.26,0.0,-0.92122,9e-05,9.06948]
[1780079712915,25.64,73711.31,0.0,-0.92122,9e-05,9.0695]
[1780079712966,25.64,73711.31,0.0,-0.92122,9e-05,9.0695]
[1780079713514,25.64,73720.9,0.0,-0.92033,9e-05,9.14852]
[1780079715528,25.64,73725.6,0.0,-0.91988,9e-05,9.18812]
[1780079719067,25.65,73727.23,0.0,-0.91971,9e-05,9.20242]
[1780079719117,25.65,73727.23,0.0,-0.91971,9e-05,9.20242]
[1780079719218,25.65,73727.23,0.0,-0.91971,9e-05,9.20242]
[1780079719556,25.65,73728.06,0.0,-0.91963,9e-05,9.20954]
[1780079724423,25.65,73724.97,0.0,-0.91991,9e-05,9.18492]
[1780079724471,25.65,73724.97,0.0,-0.91991,9e-05,9.18492]
[1780079724591,25.65,73724.82,0.0,-0.91992,9e-05,9.18392]
[1780079725928,25.65,73723.37,0.0,-0.92006,9e-05,9.17222]
[1780079728216,25.65,73723.3,0.0,-0.92006,9e-05,9.17224]
[1780079728618,25.65,73723.11,0.0,-0.92007,9e-05,9.17098]
[1780079733654,25.65,73715.42,0.0,-0.9208,9e-05,9.10539]
[1780079733987,25.65,73715.42,0.0,-0.9208,9e-05,9.10539]
[1780079734218,25.65,73715.42,0.0,-0.9208,9e-05,9.10539]
[1780079734225,25.65,73715.42,0.0,-0.9208,9e-05,9.10539]
[1780079734661,25.65,73709.48,0.0,-0.92135,9e-05,9.0569]
[1780079735668,25.65,73705.65,0.0,-0.9217,9e-05,9.02589]
[1780079736218,25.65,73705.65,0.0,-0.9217,9e-05,9.02589]
[1780079736675,25.65,73704.69,0.0,-0.92178,9e-05,9.01851]
[1780079739696,25.65,73698.19,0.0,-0.92238,9e-05,8.96504]
[1780079741457,25.65,73697.04,0.0,-0.92249,9e-05,8.95564]
[1780079741468,25.65,73697.04,0.0,-0.92249,9e-05,8.95564]
[1780079741710,25.65,73697.98,0.0,-0.9224,9e-05,8.96332]
[1780079742487,25.65,73697.98,0.0,-0.9224,9e-05,8.96332]
[1780079744218,25.65,73699.2,0.0,-0.92229,9e-05,8.97329]
[1780079744730,25.65,73699.64,0.0,-0.92225,9e-05,8.97686]
[1780079745366,25.65,73699.64,0.0,-0.92225,9e-05,8.97686]
[1780079746953,25.65,73702.61,0.0,-0.92198,9e-05,9.0011]
[1780079753809,25.65,73703.15,0.0,-0.92193,9e-05,9.00505]
[1780079753863,25.65,73703.15,0.0,-0.92193,9e-05,9.00505]
[1780079753903,25.65,73702.99,0.0,-0.92195,9e-05,9.00366]
[1780079753969,25.65,73702.99,0.0,-0.92195,9e-05,9.00366]
[1780079754801,25.65,73702.98,0.0,-0.92195,9e-05,9.0035]
[1780079759836,25.65,73708.17,0.0,-0.92148,9e-05,9.04565]
[1780079760030,25.65,73708.17,0.0,-0.92148,9e-05,9.04565]
[1780079760086,25.65,73708.17,0.0,-0.92148,9e-05,9.04565]
[1780079760219,25.65,73708.17,0.0,-0.92148,9e-05,9.04565]
[1780079760843,25.65,73708.67,0.0,-0.92143,9e-05,9.04961]
[1780079764873,25.65,73713.66,0.0,-0.92096,9e-05,9.09127]
[1780079765573,25.65,73713.66,0.0,-0.92096,9e-05,9.09127]
[1780079765625,25.65,73713.66,0.0,-0.92096,9e-05,9.09127]
[1780079765720,25.65,73713.66,0.0,-0.92096,9e-05,9.09127]
[1780079765878,25.65,73716.99,0.0,-0.92064,9e-05,9.11911]
[1780079766885,25.65,73712.31,0.0,-0.92108,9e-05,9.08096]
[1780079767104,25.65,73712.31,0.0,-0.92108,9e-05,9.08096]
[1780079767892,25.65,73708.12,0.0,-0.92147,9e-05,9.04634]
[1780079770893,25.65,73707.62,0.0,-0.92152,9e-05,9.04195]
[1780079770941,25.65,73707.62,0.0,-0.92152,9e-05,9.04195]
[1780079770914,25.65,73702.14,0.0,-0.92202,9e-05,8.9969]
[1780079771120,25.65,73702.14,0.0,-0.92202,9e-05,8.9969]
[1780079771921,25.65,73693.06,0.0,-0.92286,9e-05,8.9221]
[1780079772928,25.65,73692.25,0.0,-0.92294,9e-05,8.91499]
[1780079775949,25.65,73680.28,0.0,-0.92405,9e-05,8.81622]
[1780079776956,25.65,73679.52,0.0,-0.92412,9e-05,8.8097]
[1780079778572,25.65,73679.72,0.0,-0.92411,9e-05,8.81097]
[1780079784031,25.65,73679.97,0.0,-0.9241,9e-05,8.81125]
[1780079789053,25.64,73676.26,0.0,-0.92446,9e-05,8.77916]
[1780079790060,25.64,73671.96,0.0,-0.92485,9e-05,8.74411]
[1780079791067,25.64,73667.85,0.0,-0.92525,9e-05,8.70705]
[1780079794089,25.64,73664.64,0.0,-0.92554,9e-05,8.68082]
[1780079796220,25.64,73663.63,0.0,-0.92563,9e-05,8.67236]
[1780079799124,25.64,73666.12,0.0,-0.92542,9e-05,8.69182]
[1780079801138,25.64,73669.14,0.0,-0.92515,9e-05,8.7158]
[1780079803152,25.64,73671.98,0.0,-0.9249,9e-05,8.7383]
[1780079805166,25.64,73675.74,0.0,-0.92457,9e-05,8.76818]
[1780079807180,25.64,73678.65,0.0,-0.92432,9e-05,8.79115]
[1780079810201,25.64,73673.65,0.0,-0.92478,9e-05,8.74978]
[1780079815236,25.63,73673.6,0.0,-0.92479,9e-05,8.74825]
[1780079816243,25.63,73676.24,0.0,-0.92456,9e-05,8.76934]
[1780079821277,25.63,73678.46,0.0,-0.92438,9e-05,8.78587]
[1780079823292,25.63,73683.06,0.0,-0.92397,9e-05,8.82255]
[1780079825306,25.63,73687.43,0.0,-0.92358,9e-05,8.85731]
[1780079830341,25.63,73689.84,0.0,-0.92338,9e-05,8.87483]
[1780079831349,25.63,73703.44,0.0,-0.92214,9e-05,8.98541]
[1780079832355,25.63,73710.54,0.0,-0.92149,9e-05,9.04304]
[1780079833362,25.63,73716.42,0.0,-0.92095,9e-05,9.09126]
[1780079835376,25.63,73711.0,0.0,-0.92144,9e-05,9.0475]
[1780079837560,25.63,73709.51,0.0,-0.92158,9e-05,9.03573]
[1780079837612,25.63,73709.51,0.0,-0.92158,9e-05,9.03573]
[1780079837718,25.63,73709.51,0.0,-0.92158,9e-05,9.03573]
[1780079837819,25.63,73709.73,0.0,-0.92155,9e-05,9.03852]
[1780079842875,25.63,73709.91,0.0,-0.92151,9e-05,9.04148]
[1780079844221,25.63,73708.67,0.0,-0.92162,9e-05,9.03227]
[1780079849474,25.64,73708.85,0.0,-0.92156,9e-05,9.03672]
[1780079855517,25.64,73709.14,0.0,-0.92153,9e-05,9.0384]
[1780079858537,25.64,73711.8,0.0,-0.92127,9e-05,9.06176]
[1780079863572,25.65,73708.28,0.0,-0.92157,9e-05,9.03514]
[1780079867600,25.65,73705.36,0.0,-0.92181,9e-05,9.01327]
[1780079868607,25.65,73700.91,0.0,-0.92222,9e-05,8.97738]
[1780079873642,25.65,73699.2,0.0,-0.92238,9e-05,8.96331]
[1780079879684,25.65,73698.1,0.0,-0.9225,9e-05,8.95263]
[1780079882421,25.65,73698.0,0.0,-0.92252,9e-05,8.95073]
[1780079887740,25.64,73702.68,0.0,-0.92212,9e-05,8.98587]
[1780079888747,25.64,73705.91,0.0,-0.92183,9e-05,9.01236]
[1780079890761,25.64,73704.41,0.0,-0.92196,9e-05,8.99996]
[1780079895796,25.64,73704.9,0.0,-0.92192,9e-05,9.00373]
[1780079900833,25.64,73704.37,0.0,-0.92197,9e-05,8.99912]
[1780079901921,25.64,73704.37,0.0,-0.92197,9e-05,8.99912]
[1780079905869,25.64,73698.2,0.0,-0.92254,9e-05,8.94841]
[1780079909896,25.64,73700.71,0.0,-0.92234,9e-05,8.96625]
[1780079914931,25.63,73701.41,0.0,-0.92234,9e-05,8.96553]
[1780079915260,25.63,73701.41,0.0,-0.92234,9e-05,8.96553]
[1780079916949,25.63,73705.87,0.0,-0.92194,9e-05,9.00094]
[1780079921984,25.63,73706.68,0.0,-0.9219,9e-05,9.0046]
[1780079923998,25.62,73710.17,0.0,-0.92159,9e-05,9.03203]
[1780079925250,25.62,73709.34,0.0,-0.92168,9e-05,9.02458]
[1780079933061,25.62,73709.35,0.0,-0.92173,9e-05,9.01974]
[1780079936083,25.61,73703.77,0.0,-0.92227,9e-05,8.9722]
[1780079939103,25.61,73697.24,0.0,-0.92288,9e-05,8.91725]
[1780079940110,25.61,73694.36,0.0,-0.92315,9e-05,8.89331]
[1780079943131,25.61,73699.57,0.0,-0.92269,9e-05,8.93463]
[1780079945145,25.61,73702.76,0.0,-0.92241,9e-05,8.95975]
[1780079947159,25.61,73705.18,0.0,-0.9222,9e-05,8.97852]
[1780079948168,25.61,73707.51,0.0,-0.92199,9e-05,8.99708]
[1780079953201,25.6,73708.97,0.0,-0.92189,9e-05,9.00623]
[1780079956222,25.6,73712.03,0.0,-0.92162,9e-05,9.0296]
[1780079961257,25.6,73711.99,0.0,-0.92166,9e-05,9.0262]
[1780079966292,25.59,73709.72,0.0,-0.92191,9e-05,9.00459]
[1780079968308,25.59,73713.56,0.0,-0.92156,9e-05,9.03501]
[1780079970327,25.59,73717.95,0.0,-0.92117,9e-05,9.06992]
[1780079971333,25.59,73726.76,0.0,-0.92038,9e-05,9.13828]
[1780079972340,25.59,73729.11,0.0,-0.92016,9e-05,9.15752]
[1780079973347,25.59,73732.56,0.0,-0.91984,9e-05,9.18587]
[1780079975361,25.59,73735.46,0.0,-0.91957,9e-05,9.20936]
[1780079980396,25.58,73743.48,0.0,-0.91882,0.0001,9.2752]
[1780079981403,25.59,73751.63,0.0,-0.91804,0.0001,9.34346]
[1780079982410,25.59,73754.56,0.0,-0.91776,0.0001,9.3681]
[1780079984902,25.59,73755.45,0.0,-0.91767,0.0001,9.37563]
[1780079986217,25.59,73755.97,0.0,-0.91762,0.0001,9.38018]
[1780079986496,25.59,73756.78,0.0,-0.91754,0.0001,9.38697]
[1780079988452,25.59,73752.52,0.0,-0.91795,0.0001,9.35138]
[1780079993488,25.59,73748.91,0.0,-0.91829,0.0001,9.32174]
[1780079994493,25.59,73743.77,0.0,-0.91878,0.0001,9.279]
[1780079997514,25.59,73741.57,0.0,-0.91898,0.0001,9.26133]
[1780079999528,25.59,73738.59,0.0,-0.91926,9e-05,9.23703]
[1780080008592,25.59,73737.73,0.0,-0.91931,9e-05,9.23251]
[1780080015641,25.6,73739.22,0.0,-0.91914,9e-05,9.2472]
[1780080020676,25.6,73739.22,0.0,-0.91912,9e-05,9.2488]
[1780080028734,25.6,73742.7,0.0,-0.91876,0.0001,9.28031]
[1780080031754,25.6,73746.7,0.0,-0.9184,0.0001,9.31068]
[1780080036789,25.6,73745.52,0.0,-0.9185,0.0001,9.30187]
[1780080043838,25.61,73745.09,0.0,-0.91853,0.0001,9.2998]
[1780080049879,25.61,73746.26,0.0,-0.9184,0.0001,9.31081]
[1780080051894,25.61,73748.74,0.0,-0.91816,0.0001,9.33191]
[1780080056929,25.61,73750.68,0.0,-0.91796,0.0001,9.34894]
[1780080061964,25.61,73750.82,0.0,-0.91794,0.0001,9.35092]
[1780080062971,25.61,73741.37,0.0,-0.91884,0.0001,9.27225]
[1780080063978,25.61,73738.66,0.0,-0.91909,9e-05,9.24988]
[1780080064985,25.61,73738.44,0.0,-0.91911,9e-05,9.24835]
[1780080067000,25.61,73735.1,0.0,-0.91942,9e-05,9.22127]
[1780080068015,25.61,73723.02,0.0,-0.92055,9e-05,9.12159]
[1780080070022,25.61,73725.42,0.0,-0.92033,9e-05,9.1417]
[1780080071245,25.61,73725.42,0.0,-0.92033,9e-05,9.1417]
[1780080072036,25.61,73724.84,0.0,-0.92038,9e-05,9.13668]
[1780080077071,25.61,73724.86,0.0,-0.92039,9e-05,9.13616]
[1780080078078,25.61,73717.83,0.0,-0.92105,9e-05,9.078]
[1780080079228,25.61,73717.83,0.0,-0.92105,9e-05,9.078]
[1780080080092,25.61,73717.28,0.0,-0.9211,9e-05,9.07327]
[1780080085129,25.61,73717.36,0.0,-0.9211,9e-05,9.07367]
[1780080090167,25.61,73717.46,0.0,-0.92109,9e-05,9.07415]
[1780080095117,25.61,73717.65,0.0,-0.9211,9e-05,9.07178]
[1780080095199,25.61,73724.31,0.0,-0.92048,9e-05,9.12672]
[1780080096206,25.61,73727.1,0.0,-0.92022,9e-05,9.14959]
[1780080097213,25.61,73724.32,0.0,-0.92049,9e-05,9.12642]
[1780080102248,25.61,73724.43,0.0,-0.92048,9e-05,9.1266]
[1780080107284,25.61,73722.55,0.0,-0.92067,9e-05,9.11032]
[1780080110305,25.6,73718.28,0.0,-0.92109,9e-05,9.07302]
[1780080111312,25.6,73716.02,0.0,-0.92131,9e-05,9.05377]
[1780080116347,25.6,73715.88,0.0,-0.92136,9e-05,9.04953]
[1780080121382,25.6,73715.18,0.0,-0.92146,9e-05,9.04075]
[1780080125410,25.59,73722.03,0.0,-0.92085,9e-05,9.0948]
[1780080127424,25.59,73723.2,0.0,-0.92075,9e-05,9.10309]
[1780080133466,25.58,73722.42,0.0,-0.92087,9e-05,9.09261]
[1780080138501,25.58,73715.74,0.0,-0.92153,9e-05,9.03423]
[1780080139508,25.58,73713.21,0.0,-0.92177,9e-05,9.01284]
[1780080143536,25.58,73715.48,0.0,-0.92159,9e-05,9.02929]
[1780080148571,25.57,73715.21,0.0,-0.92165,9e-05,9.0243]
[1780080155620,25.57,73718.13,0.0,-0.92145,9e-05,9.04075]
[1780080158641,25.56,73721.24,0.0,-0.92118,9e-05,9.06464]
[1780080159648,25.56,73716.04,0.0,-0.92167,9e-05,9.02119]
[1780080161662,25.56,73712.47,0.0,-0.92201,9e-05,8.99076]
[1780080162669,25.56,73709.46,0.0,-0.9223,9e-05,8.96555]
[1780080167704,25.56,73707.84,0.0,-0.92247,9e-05,8.95004]
[1780080169718,25.56,73705.46,0.0,-0.9227,9e-05,8.92968]
[1780080174753,25.55,73707.38,0.0,-0.92255,9e-05,8.94335]
[1780080179788,25.55,73708.03,0.0,-0.92251,9e-05,8.94646]
[1780080182809,25.55,73701.47,0.0,-0.92313,9e-05,8.89145]
[1780080187845,25.55,73703.41,0.0,-0.92297,9e-05,8.90542]
[1780080192879,25.54,73703.36,0.0,-0.923,9e-05,8.9031]
[1780080196909,25.54,73700.07,0.0,-0.92332,9e-05,8.87466]
[1780080197915,25.54,73693.36,0.0,-0.92393,9e-05,8.81959]
[1780080205971,25.54,73694.15,0.0,-0.92389,9e-05,8.82384]
[1780080212451,25.54,73694.1,0.0,-0.9239,9e-05,8.82232]
[1780080213022,25.54,73697.45,0.0,-0.92364,9e-05,8.84509]
[1780080218060,25.53,73697.86,0.0,-0.92362,9e-05,8.84688]
[1780080226116,25.53,73697.04,0.0,-0.92372,9e-05,8.83764]
[1780080232158,25.53,73697.87,0.0,-0.92367,9e-05,8.84252]
[1780080237193,25.52,73699.1,0.0,-0.92357,9e-05,8.85093]
[1780080243235,25.52,73698.38,0.0,-0.92366,9e-05,8.84306]
[1780080249277,25.52,73698.18,0.0,-0.9237,9e-05,8.8391]
[1780080255319,25.52,73690.2,0.0,-0.92445,9e-05,8.77247]
[1780080256326,25.52,73685.36,0.0,-0.92489,9e-05,8.73264]
[1780080261361,25.51,73683.53,0.0,-0.92507,9e-05,8.71705]
[1780080265390,25.51,73690.78,0.0,-0.92442,9e-05,8.77529]
[1780080267405,25.51,73693.01,0.0,-0.92422,9e-05,8.79293]
[1780080272444,25.51,73692.88,0.0,-0.92428,9e-05,8.78685]
[1780080277484,25.51,73693.72,0.0,-0.92421,9e-05,8.79236]
[1780080283525,25.51,73693.68,0.0,-0.92424,9e-05,8.79039]
[1780080289568,25.5,73693.37,0.0,-0.92428,9e-05,8.78624]
[1780080295610,25.5,73692.21,0.0,-0.92441,9e-05,8.77524]
[1780080298630,25.5,73696.2,0.0,-0.92405,9e-05,8.80698]
[1780080303666,25.5,73695.78,0.0,-0.92411,9e-05,8.80214]
[1780080308715,25.5,73685.68,0.0,-0.92504,9e-05,8.71871]
[1780080309721,25.5,73676.11,0.0,-0.9259,9e-05,8.64116]
[1780080310728,25.5,73673.55,0.0,-0.92613,9e-05,8.6203]
[1780080315763,25.49,73672.55,0.0,-0.92625,9e-05,8.60948]
[1780080317779,25.49,73666.3,0.0,-0.92681,9e-05,8.55813]
[1780080320800,25.49,73666.97,0.0,-0.92678,9e-05,8.56157]
[1780080325835,25.48,73665.33,0.0,-0.92696,9e-05,8.54513]
[1780080331877,25.48,73664.59,0.0,-0.92709,9e-05,8.53176]
[1780080336912,25.48,73664.17,0.0,-0.92716,9e-05,8.5254]
[1780080339227,25.47,73664.49,0.0,-0.92714,9e-05,8.52738]
[1780080339328,25.47,73658.31,0.0,-0.92769,9e-05,8.47729]
[1780080339934,25.47,73644.11,0.0,-0.92893,9e-05,8.36361]
[1780080340941,25.47,73638.59,0.0,-0.92942,9e-05,8.3195]
[1780080342957,25.47,73620.13,0.0,-0.931,8e-05,8.1735]
[1780080344382,25.47,73620.13,0.0,-0.931,8e-05,8.1735]
[1780080344458,25.47,73617.16,0.0,-0.93125,8e-05,8.15018]
[1780080345050,25.47,73595.21,0.0,-0.93308,8e-05,7.97927]
[1780080346010,25.47,73563.89,0.0,-0.93564,8e-05,7.73888]
[1780080347010,25.47,73563.89,0.0,-0.93564,8e-05,7.73888]
[1780080347026,25.47,73554.55,0.0,-0.93638,8e-05,7.6681]
[1780080348025,25.47,73552.47,0.0,-0.93655,8e-05,7.65261]
[1780080349873,25.47,73549.7,0.0,-0.93676,8e-05,7.63195]
[1780080353060,25.47,73553.57,0.0,-0.93646,8e-05,7.66112]
[1780080354072,25.47,73566.39,0.0,-0.93547,8e-05,7.7546]
[1780080355449,25.47,73566.39,0.0,-0.93547,8e-05,7.7546]
[1780080355472,25.46,73564.1,0.0,-0.93571,8e-05,7.73187]
[1780080356086,25.45,73538.01,0.0,-0.93783,8e-05,7.52989]
[1780080357092,25.45,73531.92,0.0,-0.93831,8e-05,7.48413]
[1780080359531,25.45,73530.89,0.0,-0.93839,8e-05,7.47633]
[1780080359561,25.45,73538.01,0.0,-0.93783,8e-05,7.53016]
[1780080361129,25.45,73527.58,0.0,-0.93866,8e-05,7.45026]
[1780080362136,25.45,73523.24,0.0,-0.939,8e-05,7.41791]
[1780080364151,25.45,73530.87,0.0,-0.93841,8e-05,7.47469]
[1780080365158,25.45,73526.52,0.0,-0.93875,8e-05,7.44202]
[1780080366378,25.45,73520.61,0.0,-0.93921,8e-05,7.3979]
[1780080369195,25.45,73524.35,0.0,-0.93893,8e-05,7.42465]
[1780080370202,25.45,73520.63,0.0,-0.93922,8e-05,7.397]
[1780080372216,25.45,73528.56,0.0,-0.9386,8e-05,7.45604]
[1780080373223,25.45,73535.23,0.0,-0.93809,8e-05,7.5058]
[1780080375361,25.45,73528.2,0.0,-0.93864,8e-05,7.45297]
[1780080376693,25.45,73528.2,0.0,-0.93864,8e-05,7.45297]
[1780080376246,25.45,73520.21,0.0,-0.93925,8e-05,7.39348]
[1780080377253,25.45,73516.26,0.0,-0.93956,8e-05,7.36423]
[1780080379655,25.45,73519.3,0.0,-0.93932,8e-05,7.38667]
[1780080379683,25.45,73528.55,0.0,-0.93861,8e-05,7.45549]
[1780080380283,25.45,73527.18,0.0,-0.93872,8e-05,7.44521]
[1780080383307,25.45,73521.22,0.0,-0.93918,8e-05,7.4007]
[1780080384314,25.45,73526.41,0.0,-0.93878,8e-05,7.43916]
[1780080389352,25.45,73525.68,0.0,-0.93884,8e-05,7.43301]
[1780080393380,25.45,73520.86,0.0,-0.93925,8e-05,7.39312]
[1780080394080,25.45,73520.86,0.0,-0.93925,8e-05,7.39312]
[1780080394133,25.45,73520.86,0.0,-0.93925,8e-05,7.39312]
[1780080395403,25.44,73531.41,0.0,-0.93843,8e-05,7.47134]
[1780080396409,25.44,73533.37,0.0,-0.93829,8e-05,7.48571]
[1780080397004,25.44,73533.37,0.0,-0.93829,8e-05,7.48571]
[1780080397084,25.44,73533.37,0.0,-0.93829,8e-05,7.48571]
[1780080397416,25.44,73527.4,0.0,-0.93875,8e-05,7.44087]
[1780080399442,25.44,73520.01,0.0,-0.93933,8e-05,7.38553]
[1780080400448,25.44,73508.69,0.0,-0.94019,8e-05,7.30172]
[1780080401456,25.44,73506.25,0.0,-0.94038,8e-05,7.28377]
[1780080402461,25.44,73510.11,0.0,-0.94008,8e-05,7.31224]
[1780080402977,25.44,73510.11,0.0,-0.94008,8e-05,7.31224]
[1780080408503,25.44,73511.85,0.0,-0.93995,8e-05,7.32494]
[1780080410517,25.44,73519.66,0.0,-0.93936,8e-05,7.38266]
[1780080411524,25.44,73524.8,0.0,-0.93896,8e-05,7.42087]
[1780080412064,25.44,73524.8,0.0,-0.93896,8e-05,7.42087]
[1780080414546,25.44,73532.81,0.0,-0.93834,8e-05,7.48047]
[1780080416560,25.44,73526.11,0.0,-0.93885,8e-05,7.43097]
[1780080419580,25.45,73523.82,0.0,-0.93901,8e-05,7.41573]
[1780080420544,25.45,73523.82,0.0,-0.93901,8e-05,7.41573]
[1780080425626,25.45,73524.35,0.0,-0.93893,8e-05,7.42329]
[1780080426630,25.45,73507.08,0.0,-0.94025,8e-05,7.2961]
[1780080427637,25.45,73502.72,0.0,-0.94057,8e-05,7.2645]
[1780080428644,25.45,73504.79,0.0,-0.94041,8e-05,7.28036]
[1780080429031,25.45,73504.79,0.0,-0.94041,8e-05,7.28036]
[1780080429651,25.45,73493.94,0.0,-0.94123,7e-05,7.20091]
[1780080430660,25.45,73489.6,0.0,-0.94155,7e-05,7.16928]
[1780080431672,25.45,73489.09,0.0,-0.94159,7e-05,7.16573]
[1780080433079,25.45,73489.76,0.0,-0.94154,7e-05,7.17083]
[1780080435698,25.46,73506.66,0.0,-0.94026,8e-05,7.29522]
[1780080437712,25.46,73509.65,0.0,-0.94003,8e-05,7.31745]
[1780080439726,25.46,73498.99,0.0,-0.94084,8e-05,7.23906]
[1780080441740,25.46,73496.03,0.0,-0.94106,8e-05,7.21767]
[1780080445768,25.46,73484.15,0.0,-0.94194,7e-05,7.13176]
[1780080446775,25.46,73479.88,0.0,-0.94225,7e-05,7.10108]
[1780080448496,25.46,73481.89,0.0,-0.9421,7e-05,7.11565]
[1780080456511,25.46,73487.59,0.0,-0.94168,7e-05,7.15612]
[1780080456562,25.46,73487.59,0.0,-0.94168,7e-05,7.15612]
[1780080456717,25.46,73487.59,0.0,-0.94168,7e-05,7.15612]
[1780080456818,25.46,73486.57,0.0,-0.94175,7e-05,7.14921]
[1780080460879,25.46,73495.37,0.0,-0.94108,8e-05,7.21414]
[1780080462893,25.46,73506.44,0.0,-0.94024,8e-05,7.29574]
[1780080464907,25.46,73514.84,0.0,-0.9396,8e-05,7.35789]
[1780080466922,25.46,73509.56,0.0,-0.94,8e-05,7.31913]
[1780080469943,25.46,73513.93,0.0,-0.93967,8e-05,7.35129]
[1780080470965,25.46,73520.65,0.0,-0.93915,8e-05,7.40106]
[1780080472177,25.46,73520.65,0.0,-0.93915,8e-05,7.40106]
[1780080472739,25.46,73522.29,0.0,-0.93903,8e-05,7.41333]
[1780080478233,25.46,73522.74,0.0,-0.93899,8e-05,7.41661]
[1780080478249,25.46,73522.74,0.0,-0.93899,8e-05,7.41661]
[1780080478466,25.46,73522.74,0.0,-0.93899,8e-05,7.41661]
[1780080478566,25.46,73525.26,0.0,-0.9388,8e-05,7.43532]
[1780080481049,25.46,73531.32,0.0,-0.93833,8e-05,7.48034]
[1780080482063,25.46,73537.48,0.0,-0.93784,8e-05,7.52695]
[1780080483063,25.46,73545.17,0.0,-0.93723,8e-05,7.58515]
[1780080484070,25.47,73544.4,0.0,-0.93729,8e-05,7.57971]
[1780080489106,25.47,73547.4,0.0,-0.93704,8e-05,7.60404]
[1780080494141,25.47,73550.14,0.0,-0.9368,8e-05,7.6262]
[1780080497161,25.47,73555.64,0.0,-0.93636,8e-05,7.66856]
[1780080500184,25.47,73545.06,0.0,-0.93719,8e-05,7.58925]
[1780080501191,25.47,73535.45,0.0,-0.93794,8e-05,7.51743]
[1780080502198,25.47,73529.47,0.0,-0.9384,8e-05,7.47318]
[1780080503205,25.47,73523.61,0.0,-0.93885,8e-05,7.43004]
[1780080504212,25.47,73519.78,0.0,-0.93914,8e-05,7.40218]
[1780080506226,25.48,73515.22,0.0,-0.93948,8e-05,7.36967]
[1780080509248,25.47,73506.85,0.0,-0.94014,8e-05,7.30563]
[1780080510255,25.47,73498.0,0.0,-0.94082,8e-05,7.23998]
[1780080511262,25.47,73493.11,0.0,-0.94121,7e-05,7.20024]
[1780080516297,25.47,73489.75,0.0,-0.94149,7e-05,7.17332]
[1780080518775,25.47,73490.15,0.0,-0.94147,7e-05,7.17577]
[1780080519318,25.47,73499.67,0.0,-0.94076,8e-05,7.24436]
[1780080521332,25.46,73501.56,0.0,-0.94063,8e-05,7.25703]
[1780080523346,25.46,73506.4,0.0,-0.94028,8e-05,7.29137]
[1780080526724,25.46,73505.36,0.0,-0.94035,8e-05,7.28396]
[1780080526905,25.46,73510.64,0.0,-0.93995,8e-05,7.32297]
[1780080527374,25.46,73517.02,0.0,-0.93946,8e-05,7.37019]
[1780080529439,25.46,73517.4,0.0,-0.93943,8e-05,7.373]
[1780080529468,25.46,73517.4,0.0,-0.93943,8e-05,7.373]
[1780080529491,25.46,73517.4,0.0,-0.93943,8e-05,7.373]
[1780080529501,25.46,73517.31,0.0,-0.93944,8e-05,7.37232]
[1780080534348,25.46,73518.76,0.0,-0.93932,8e-05,7.38429]
[1780080534471,25.46,73518.76,0.0,-0.93932,8e-05,7.38429]
[1780080534786,25.46,73518.71,0.0,-0.93932,8e-05,7.38389]
[1780080538452,25.46,73511.68,0.0,-0.93986,8e-05,7.33179]
[1780080540659,25.46,73509.82,0.0,-0.94,8e-05,7.31812]
[1780080540712,25.46,73509.82,0.0,-0.94,8e-05,7.31812]
[1780080540718,25.46,73509.82,0.0,-0.94,8e-05,7.31812]
[1780080540760,25.46,73509.75,0.0,-0.94001,8e-05,7.31767]
[1780080544497,25.46,73514.37,0.0,-0.93965,8e-05,7.35202]
[1780080546049,25.46,73513.21,0.0,-0.93974,8e-05,7.34345]
[1780080546100,25.46,73513.21,0.0,-0.93974,8e-05,7.34345]
[1780080546221,25.46,73513.21,0.0,-0.93974,8e-05,7.34345]
[1780080546511,25.46,73512.29,0.0,-0.93981,8e-05,7.33667]
[1780080550539,25.47,73500.72,0.0,-0.94069,8e-05,7.25164]
[1780080551546,25.46,73493.63,0.0,-0.94123,7e-05,7.19912]
[1780080552553,25.46,73486.76,0.0,-0.94174,7e-05,7.14851]
[1780080554412,25.46,73486.13,0.0,-0.9418,7e-05,7.14346]
[1780080554464,25.46,73486.13,0.0,-0.9418,7e-05,7.14346]
[1780080554727,25.46,73486.13,0.0,-0.9418,7e-05,7.14346]
[1780080554828,25.46,73485.3,0.0,-0.94186,7e-05,7.13696]
[1780080556581,25.46,73480.86,0.0,-0.9422,7e-05,7.10386]
[1780080559602,25.46,73476.62,0.0,-0.94253,7e-05,7.07201]
[1780080560609,25.46,73471.71,0.0,-0.94289,7e-05,7.03621]
[1780080561225,25.46,73471.71,0.0,-0.94289,7e-05,7.03621]
[1780080565644,25.46,73478.87,0.0,-0.94238,7e-05,7.08646]
[1780080566651,25.46,73481.7,0.0,-0.94217,7e-05,7.10656]
[1780080568665,25.45,73476.83,0.0,-0.94254,7e-05,7.07049]
[1780080569111,25.45,73476.83,0.0,-0.94254,7e-05,7.07049]
[1780080569162,25.45,73476.83,0.0,-0.94254,7e-05,7.07049]
[1780080569221,25.45,73476.83,0.0,-0.94254,7e-05,7.07049]
[1780080569672,25.45,73475.63,0.0,-0.94263,7e-05,7.06145]
[1780080574959,25.45,73476.41,0.0,-0.94262,7e-05,7.06233]
[1780080574969,25.45,73476.41,0.0,-0.94262,7e-05,7.06233]
[1780080575363,25.45,73477.22,0.0,-0.94256,7e-05,7.06782]
[1780080575715,25.45,73478.83,0.0,-0.94245,7e-05,7.0791]
[1780080580293,25.45,73479.22,0.0,-0.94243,7e-05,7.08038]
[1780080580468,25.45,73479.22,0.0,-0.94243,7e-05,7.08038]
[1780080580750,25.45,73479.83,0.0,-0.94239,7e-05,7.08441]
[1780080583771,25.45,73484.29,0.0,-0.94207,7e-05,7.11549]
[1780080588806,25.44,73479.47,0.0,-0.94245,7e-05,7.0784]
[1780080590512,25.44,73476.96,0.0,-0.94264,7e-05,7.05986]
[1780080590718,25.44,73476.96,0.0,-0.94264,7e-05,7.05986]
[1780080590820,25.44,73476.46,0.0,-0.94268,7e-05,7.05589]
[1780080591139,25.44,73476.46,0.0,-0.94268,7e-05,7.05589]
[1780080591223,25.44,73476.46,0.0,-0.94268,7e-05,7.05589]
[1780080591827,25.44,73473.49,0.0,-0.94291,7e-05,7.0341]
[1780080593841,25.44,73469.51,0.0,-0.9432,7e-05,7.00482]
[1780080598876,25.44,73464.43,0.0,-0.94359,7e-05,6.967]
[1780080599119,25.44,73464.43,0.0,-0.94359,7e-05,6.967]
[1780080599172,25.44,73464.43,0.0,-0.94359,7e-05,6.967]
[1780080599219,25.44,73464.43,0.0,-0.94359,7e-05,6.967]
[1780080599883,25.44,73463.22,0.0,-0.94368,7e-05,6.95812]
[1780080604918,25.44,73460.73,0.0,-0.94387,7e-05,6.93937]
[1780080607046,25.44,73460.38,0.0,-0.9439,7e-05,6.93657]
[1780080607098,25.44,73460.38,0.0,-0.9439,7e-05,6.93657]
[1780080607216,25.44,73460.38,0.0,-0.9439,7e-05,6.93657]
[1780080607939,25.44,73460.54,0.0,-0.94389,7e-05,6.93757]
[1780080612974,25.44,73461.68,0.0,-0.94381,7e-05,6.945]
[1780080613981,25.44,73465.83,0.0,-0.94351,7e-05,6.97459]
[1780080616510,25.44,73462.53,0.0,-0.94375,7e-05,6.95058]
[1780080616561,25.44,73462.53,0.0,-0.94375,7e-05,6.95058]
[1780080616720,25.44,73462.53,0.0,-0.94375,7e-05,6.95058]
[1780080617004,25.43,73461.65,0.0,-0.94382,7e-05,6.9441]
[1780080622044,25.43,73473.6,0.0,-0.94296,7e-05,7.0291]
[1780080624059,25.43,73465.75,0.0,-0.94353,7e-05,6.97222]
[1780080625065,25.43,73461.73,0.0,-0.94383,7e-05,6.94309]
[1780080626072,25.43,73464.25,0.0,-0.94365,7e-05,6.96094]
[1780080627900,25.43,73464.25,0.0,-0.94365,7e-05,6.96094]
[1780080627970,25.43,73464.25,0.0,-0.94365,7e-05,6.96094]
[1780080627998,25.43,73464.25,0.0,-0.94365,7e-05,6.96094]
[1780080627999,25.43,73464.62,0.0,-0.94363,7e-05,6.96327]
[1780080628218,25.43,73464.62,0.0,-0.94363,7e-05,6.96327]
[1780080634128,25.43,73473.89,0.0,-0.94299,7e-05,7.02522]
[1780080637150,25.43,73482.51,0.0,-0.94236,7e-05,7.08634]
[1780080638157,25.43,73486.97,0.0,-0.94204,7e-05,7.11831]
[1780080640171,25.43,73491.54,0.0,-0.9417,7e-05,7.15111]
[1780080642189,25.43,73484.62,0.0,-0.94223,7e-05,7.09938]
[1780080643196,25.42,73480.75,0.0,-0.94252,7e-05,7.07093]
[1780080645745,25.42,73481.73,0.0,-0.94245,7e-05,7.07766]
[1780080645797,25.42,73481.73,0.0,-0.94245,7e-05,7.07766]
[1780080645967,25.42,73481.73,0.0,-0.94245,7e-05,7.07766]
[1780080646016,25.42,73481.17,0.0,-0.9425,7e-05,7.07324]
[1780080648244,25.42,73469.64,0.0,-0.94335,7e-05,6.98934]
[1780080649249,25.42,73464.12,0.0,-0.94376,7e-05,6.94934]
[1780080650692,25.42,73464.12,0.0,-0.94376,7e-05,6.94934]
[1780080650718,25.42,73464.12,0.0,-0.94376,7e-05,6.94934]
[1780080650742,25.42,73464.12,0.0,-0.94376,7e-05,6.94934]
[1780080650762,25.42,73464.7,0.0,-0.94372,7e-05,6.9531]
[1780080652033,25.42,73464.7,0.0,-0.94372,7e-05,6.9531]
[1780080652218,25.42,73464.04,0.0,-0.94377,7e-05,6.94838]
[1780080652270,25.42,73464.01,0.0,-0.94377,7e-05,6.94783]
[1780080655291,25.42,73459.72,0.0,-0.94409,7e-05,6.91669]
[1780080656773,25.42,73459.72,0.0,-0.94409,7e-05,6.91669]
[1780080656826,25.42,73459.72,0.0,-0.94409,7e-05,6.91669]
[1780080656967,25.42,73459.72,0.0,-0.94409,7e-05,6.91669]
[1780080657008,25.42,73457.39,0.0,-0.94426,7e-05,6.89995]
[1780080658312,25.42,73453.12,0.0,-0.94457,7e-05,6.86939]
[1780080661333,25.42,73447.79,0.0,-0.94495,7e-05,6.83149]
[1780080662345,25.42,73440.95,0.0,-0.94543,7e-05,6.78308]
[1780080663347,25.42,73440.2,0.0,-0.94549,7e-05,6.77793]
[1780080664354,25.42,73446.66,0.0,-0.94503,7e-05,6.82372]
[1780080665543,25.42,73446.66,0.0,-0.94503,7e-05,6.82372]
[1780080665581,25.42,73428.35,0.0,-0.94632,7e-05,6.69474]
[1780080666368,25.42,73426.1,0.0,-0.94647,7e-05,6.67929]
[1780080668761,25.42,73426.97,0.0,-0.94641,7e-05,6.68566]
[1780080671526,25.42,73425.15,0.0,-0.94653,7e-05,6.67377]
[1780080671565,25.42,73425.15,0.0,-0.94653,7e-05,6.67377]
[1780080672724,25.42,73426.21,0.0,-0.94645,7e-05,6.68148]
[1780080675432,25.42,73418.19,0.0,-0.947,7e-05,6.62636]
[1780080677445,25.43,73414.3,0.0,-0.94726,7e-05,6.60039]
[1780080679459,25.42,73405.1,0.0,-0.9479,7e-05,6.53615]
[1780080680466,25.43,73403.05,0.0,-0.94803,7e-05,6.52253]
[1780080681473,25.43,73397.88,0.0,-0.94838,7e-05,6.48751]
[1780080682481,25.43,73402.38,0.0,-0.94807,7e-05,6.51905]
[1780080686444,25.43,73400.93,0.0,-0.94815,7e-05,6.51065]
[1780080688523,25.43,73395.76,0.0,-0.94848,7e-05,6.47682]
[1780080690537,25.43,73406.46,0.0,-0.94776,7e-05,6.54992]
[1780080691544,25.43,73412.13,0.0,-0.9474,7e-05,6.58565]
[1780080693558,25.43,73408.71,0.0,-0.94762,7e-05,6.56282]
[1780080695425,25.43,73406.21,0.0,-0.94779,7e-05,6.54601]
[1780080695469,25.43,73406.21,0.0,-0.94779,7e-05,6.54601]
[1780080695477,25.43,73406.21,0.0,-0.94779,7e-05,6.54601]
[1780080695572,25.43,73404.11,0.0,-0.94793,7e-05,6.53201]
[1780080697675,25.43,73403.76,0.0,-0.94795,7e-05,6.53012]
[1780080697720,25.43,73403.76,0.0,-0.94795,7e-05,6.53012]
[1780080697777,25.43,73401.97,0.0,-0.94806,7e-05,6.5183]
[1780080702622,25.44,73397.96,0.0,-0.94831,7e-05,6.49342]
[1780080706650,25.44,73402.01,0.0,-0.94801,7e-05,6.52353]
[1780080707516,25.44,73402.01,0.0,-0.94801,7e-05,6.52353]
[1780080707568,25.44,73402.01,0.0,-0.94801,7e-05,6.52353]
[1780080707719,25.44,73402.01,0.0,-0.94801,7e-05,6.52353]
[1780080707794,25.44,73401.96,0.0,-0.94801,7e-05,6.52372]
[1780080708664,25.44,73406.18,0.0,-0.94772,7e-05,6.55335]
[1780080713699,25.45,73403.3,0.0,-0.94789,7e-05,6.53583]
[1780080714706,25.45,73394.98,0.0,-0.94845,7e-05,6.47912]
[1780080715713,25.45,73387.11,0.0,-0.94898,7e-05,6.42588]
[1780080717110,25.45,73387.11,0.0,-0.94898,7e-05,6.42588]
[1780080717170,25.45,73387.11,0.0,-0.94898,7e-05,6.42588]
[1780080716720,25.45,73382.26,0.0,-0.94929,7e-05,6.39352]
[1780080717727,25.45,73380.84,0.0,-0.94938,7e-05,6.3846]
[1780080719084,25.45,73380.84,0.0,-0.94938,7e-05,6.3846]
[1780080722725,25.45,73377.72,0.0,-0.94956,7e-05,6.36641]
[1780080723780,25.46,73362.8,0.0,-0.95053,7e-05,6.26725]
[1780080724494,25.46,73362.8,0.0,-0.95053,7e-05,6.26725]
[1780080724776,25.46,73350.69,0.0,-0.95131,6e-05,6.18719]
[1780080725783,25.46,73345.14,0.0,-0.95166,6e-05,6.15134]
[1780080727817,25.46,73344.39,0.0,-0.9517,6e-05,6.14747]
[1780080727919,25.46,73331.05,0.0,-0.95254,6e-05,6.06051]
[1780080728805,25.47,73330.25,0.0,-0.95258,6e-05,6.0565]
[1780080731826,25.47,73324.19,0.0,-0.95292,6e-05,6.02051]
[1780080732833,25.47,73306.99,0.0,-0.95398,6e-05,5.90996]
[1780080733840,25.49,73304.08,0.0,-0.95402,6e-05,5.90582]
[1780080734470,25.49,73304.08,0.0,-0.95402,6e-05,5.90582]
[1780080734853,25.52,73276.28,0.0,-0.95557,6e-05,5.74261]
[1780080735354,25.52,73276.28,0.0,-0.95557,6e-05,5.74261]
[1780080735934,25.52,73276.28,0.0,-0.95557,6e-05,5.74261]
[1780080736012,25.52,73269.83,0.0,-0.95595,6e-05,5.70268]
[1780080738377,25.54,73272.86,0.0,-0.9556,6e-05,5.73916]
[1780080738510,25.54,73272.86,0.0,-0.9556,6e-05,5.73916]
[1780080738887,25.55,73280.13,0.0,-0.95516,6e-05,5.78608]
[1780080739893,25.55,73280.98,0.0,-0.9551,6e-05,5.79222]
[1780080740897,25.55,73280.98,0.0,-0.9551,6e-05,5.79222]
[1780080740923,25.55,73232.71,0.0,-0.95794,6e-05,5.49112]
[1780080741913,25.57,73188.46,0.0,-0.96031,5e-05,5.23528]
[1780080742919,25.58,73172.82,0.0,-0.96108,5e-05,5.15161]
[1780080744505,25.58,73167.84,0.0,-0.96135,5e-05,5.12238]
[1780080745209,25.61,73179.2,0.0,-0.96055,5e-05,5.20957]
[1780080745966,25.61,73185.57,0.0,-0.96019,5e-05,5.24826]
[1780080747277,25.61,73185.57,0.0,-0.96019,5e-05,5.24826]
[1780080746973,25.61,73205.73,0.0,-0.95906,6e-05,5.36991]
[1780080747984,25.62,73211.74,0.0,-0.95871,6e-05,5.40761]
[1780080749747,25.62,73211.16,0.0,-0.95873,6e-05,5.40537]
[1780080749909,25.62,73211.16,0.0,-0.95873,6e-05,5.40537]
[1780080750016,25.62,73194.31,0.0,-0.95966,6e-05,5.30511]
[1780080751011,25.62,73136.67,0.0,-0.96276,5e-05,4.966]
[1780080751459,25.62,73136.67,0.0,-0.96276,5e-05,4.966]
[1780080752039,25.64,73124.77,0.0,-0.96326,5e-05,4.91087]
[1780080752536,25.64,73124.77,0.0,-0.96326,5e-05,4.91087]
[1780080753036,25.67,73104.49,0.0,-0.96417,5e-05,4.81012]
[1780080754060,25.69,73121.54,0.0,-0.96316,5e-05,4.92149]
[1780080756018,25.69,73120.95,0.0,-0.96319,5e-05,4.91814]
[1780080756099,25.73,73120.8,0.0,-0.96296,5e-05,4.94392]
[1780080757988,25.75,73121.89,0.0,-0.96278,5e-05,4.96312]
[1780080758103,25.77,73122.64,0.0,-0.96263,5e-05,4.98006]
[1780080759016,25.77,73122.64,0.0,-0.96263,5e-05,4.98006]
[1780080759111,25.79,73129.17,0.0,-0.96217,5e-05,5.0298]
[1780080761125,25.81,73136.07,0.0,-0.96169,5e-05,5.08225]
[1780080762132,25.82,73115.44,0.0,-0.96276,5e-05,4.96511]
[1780080763282,25.82,73115.44,0.0,-0.96276,5e-05,4.96511]
[1780080763338,25.82,73097.42,0.0,-0.96367,5e-05,4.86464]
[1780080764098,25.82,73097.42,0.0,-0.96367,5e-05,4.86464]
[1780080764154,25.82,73104.7,0.0,-0.96328,5e-05,4.907]
[1780080765163,25.82,73116.25,0.0,-0.96268,5e-05,4.97379]
[1780080766167,25.82,73133.05,0.0,-0.96179,5e-05,5.07127]
[1780080767246,25.82,73133.05,0.0,-0.96179,5e-05,5.07127]
[1780080767282,25.83,73131.36,0.0,-0.96187,5e-05,5.06263]
[1780080767775,25.83,73131.36,0.0,-0.96187,5e-05,5.06263]
[1780080768181,25.83,73135.29,0.0,-0.96165,5e-05,5.08641]
[1780080771574,25.83,73132.11,0.0,-0.96179,5e-05,5.07132]
[1780080771748,25.83,73132.11,0.0,-0.96179,5e-05,5.07132]
[1780080773219,25.84,73136.19,0.0,-0.96156,5e-05,5.09707]
[1780080774226,25.84,73141.12,0.0,-0.96128,5e-05,5.12669]
[1780080775588,25.84,73140.31,0.0,-0.96132,5e-05,5.123]
[1780080775780,25.84,73140.31,0.0,-0.96132,5e-05,5.123]
[1780080779642,25.85,73142.86,0.0,-0.96114,5e-05,5.14193]
[1780080779790,25.85,73142.86,0.0,-0.96114,5e-05,5.14193]
[1780080781284,25.85,73157.68,0.0,-0.96033,5e-05,5.23061]
[1780080782291,25.85,73163.89,0.0,-0.95998,5e-05,5.2681]
[1780080783298,25.85,73168.54,0.0,-0.95972,5e-05,5.29643]
[1780080783713,25.85,73168.54,0.0,-0.95972,5e-05,5.29643]
[1780080783863,25.85,73168.54,0.0,-0.95972,5e-05,5.29643]
[1780080785313,25.86,73174.07,0.0,-0.9594,6e-05,5.3308]
[1780080786319,25.86,73178.83,0.0,-0.95913,6e-05,5.35992]
[1780080787752,25.86,73176.83,0.0,-0.95924,6e-05,5.34864]
[1780080787922,25.86,73176.83,0.0,-0.95924,6e-05,5.34864]
[1780080790351,25.86,73184.87,0.0,-0.95877,6e-05,5.39877]
[1780080791364,25.86,73190.28,0.0,-0.95846,6e-05,5.43196]
[1780080791832,25.86,73190.28,0.0,-0.95846,6e-05,5.43196]
[1780080792116,25.86,73190.28,0.0,-0.95846,6e-05,5.43196]
[1780080792368,25.86,73197.4,0.0,-0.95805,6e-05,5.47561]
[1780080794382,25.87,73199.55,0.0,-0.95788,6e-05,5.49457]
[1780080795389,25.87,73203.55,0.0,-0.95764,6e-05,5.51934]
[1780080795913,25.87,73203.55,0.0,-0.95764,6e-05,5.51934]
[1780080796120,25.87,73203.55,0.0,-0.95764,6e-05,5.51934]
[1780080797403,25.87,73208.18,0.0,-0.95737,6e-05,5.54841]
[1780080799417,25.87,73217.57,0.0,-0.95682,6e-05,5.60671]
[1780080799983,25.87,73217.57,0.0,-0.95682,6e-05,5.60671]
[1780080800012,25.88,73217.57,0.0,-0.95682,6e-05,5.60705]
[1780080801975,25.88,73219.18,0.0,-0.95673,6e-05,5.61696]
[1780080802050,25.88,73222.23,0.0,-0.95654,6e-05,5.63623]
[1780080804750,25.88,73222.5,0.0,-0.95653,6e-05,5.63809]
[1780080804793,25.88,73223.81,0.0,-0.95645,6e-05,5.64655]
[1780080805461,25.88,73215.77,0.0,-0.95691,6e-05,5.59699]
[1780080808786,25.88,73216.38,0.0,-0.95688,6e-05,5.60116]
[1780080808866,25.88,73215.86,0.0,-0.9569,6e-05,5.59845]
[1780080814524,25.88,73218.44,0.0,-0.95676,6e-05,5.61238]
[1780080815531,25.88,73222.95,0.0,-0.9565,6e-05,5.6404]
[1780080818386,25.88,73221.18,0.0,-0.9566,6e-05,5.62968]
[1780080818413,25.88,73223.46,0.0,-0.95646,6e-05,5.64409]
[1780080818553,25.88,73231.37,0.0,-0.956,6e-05,5.6931]
[1780080819560,25.88,73236.97,0.0,-0.95567,6e-05,5.72812]
[1780080820572,25.88,73237.74,0.0,-0.95562,6e-05,5.733]
[1780080822205,25.88,73237.74,0.0,-0.95562,6e-05,5.733]
[1780080822219,25.88,73230.01,0.0,-0.95608,6e-05,5.68491]
[1780080822585,25.88,73221.04,0.0,-0.9566,6e-05,5.6295]
[1780080824250,25.88,73221.04,0.0,-0.9566,6e-05,5.6295]
[1780080824264,25.88,73219.51,0.0,-0.95669,6e-05,5.62025]
[1780080824600,25.88,73232.05,0.0,-0.95596,6e-05,5.69786]
[1780080827095,25.88,73232.49,0.0,-0.95593,6e-05,5.7008]
[1780080827167,25.88,73232.09,0.0,-0.95595,6e-05,5.69845]
[1780080827621,25.88,73242.19,0.0,-0.95535,6e-05,5.76147]
[1780080828628,25.88,73247.45,0.0,-0.95504,6e-05,5.79452]
[1780080831133,25.88,73249.75,0.0,-0.9549,6e-05,5.8089]
[1780080831207,25.88,73249.61,0.0,-0.95491,6e-05,5.80791]
[1780080833218,25.88,73250.51,0.0,-0.95486,6e-05,5.81347]
[1780080833320,25.88,73251.06,0.0,-0.95483,6e-05,5.81682]
[1780080834702,25.88,73249.06,0.0,-0.95495,6e-05,5.8041]
[1780080834726,25.88,73239.06,0.0,-0.95554,6e-05,5.7414]
[1780080836722,25.88,73239.28,0.0,-0.95553,6e-05,5.74268]
[1780080838736,25.88,73242.75,0.0,-0.95532,6e-05,5.76438]
[1780080838740,25.88,73240.89,0.0,-0.95543,6e-05,5.75273]
[1780080839747,25.88,73236.82,0.0,-0.95568,6e-05,5.72725]
[1780080840724,25.88,73236.82,0.0,-0.95568,6e-05,5.72725]
[1780080840754,25.88,73231.79,0.0,-0.95597,6e-05,5.69595]
[1780080841779,25.88,73224.49,0.0,-0.9564,6e-05,5.65076]
[1780080842775,25.88,73223.09,0.0,-0.95648,6e-05,5.64225]
[1780080844789,25.88,73215.4,0.0,-0.95692,6e-05,5.5952]
[1780080845796,25.88,73207.22,0.0,-0.95739,6e-05,5.54533]
[1780080846803,25.88,73212.18,0.0,-0.9571,6e-05,5.57599]
[1780080848725,25.88,73212.57,0.0,-0.95708,6e-05,5.57864]
[1780080848817,25.88,73204.13,0.0,-0.95756,6e-05,5.52731]
[1780080849824,25.89,73210.97,0.0,-0.95714,6e-05,5.57239]
[1780080850831,25.89,73205.37,0.0,-0.95746,6e-05,5.53841]
[1780080854859,25.89,73204.2,0.0,-0.95751,6e-05,5.53256]
[1780080859895,25.89,73206.23,0.0,-0.95738,6e-05,5.54653]
[1780080860902,25.89,73212.62,0.0,-0.95701,6e-05,5.58593]
[1780080862916,25.9,73215.33,0.0,-0.95685,6e-05,5.60301]
[1780080865049,25.9,73215.3,0.0,-0.95685,6e-05,5.60303]
[1780080865174,25.9,73215.3,0.0,-0.95685,6e-05,5.60303]
[1780080865254,25.9,73234.17,0.0,-0.95574,6e-05,5.71999]
[1780080865937,25.9,73243.73,0.0,-0.95518,6e-05,5.77976]
[1780080866944,25.9,73244.76,0.0,-0.95512,6e-05,5.78614]
[1780080868747,25.9,73244.8,0.0,-0.95511,6e-05,5.78629]
[1780080868840,25.9,73244.8,0.0,-0.95511,6e-05,5.78629]
[1780080868958,25.9,73231.91,0.0,-0.95588,6e-05,5.70566]
[1780080869965,25.9,73228.58,0.0,-0.95608,6e-05,5.68502]
[1780080870723,25.9,73228.58,0.0,-0.95608,6e-05,5.68502]
[1780080871292,25.9,73230.75,0.0,-0.95597,6e-05,5.6955]
[1780080873275,25.9,73233.64,0.0,-0.9558,6e-05,5.71353]
[1780080873284,25.9,73240.83,0.0,-0.95537,6e-05,5.75843]
[1780080875000,25.9,73246.96,0.0,-0.95501,6e-05,5.79678]
[1780080880035,25.89,73249.49,0.0,-0.95486,6e-05,5.81216]
[1780080880730,25.89,73249.49,0.0,-0.95486,6e-05,5.81216]
[1780080880966,25.89,73249.49,0.0,-0.95486,6e-05,5.81216]
[1780080882718,25.89,73249.86,0.0,-0.95484,6e-05,5.81425]
[1780080883057,25.89,73249.85,0.0,-0.95484,6e-05,5.81406]
[1780080885071,25.89,73243.95,0.0,-0.9552,6e-05,5.77674]
[1780080888092,25.89,73250.8,0.0,-0.95478,6e-05,5.8203]
[1780080889099,25.89,73250.25,0.0,-0.95482,6e-05,5.8167]
[1780080894133,25.89,73250.46,0.0,-0.95481,6e-05,5.81736]
[1780080896149,25.89,73246.69,0.0,-0.95504,6e-05,5.79337]
[1780080899169,25.89,73240.54,0.0,-0.95541,6e-05,5.75455]
[1780080901190,25.89,73245.43,0.0,-0.95512,6e-05,5.78514]
[1780080903200,25.89,73239.55,0.0,-0.95546,6e-05,5.74883]
[1780080904207,25.89,73225.96,0.0,-0.95626,6e-05,5.66427]
[1780080905214,25.89,73236.47,0.0,-0.95565,6e-05,5.7297]
[1780080906221,25.89,73234.17,0.0,-0.95578,6e-05,5.71538]
[1780080909243,25.89,73216.65,0.0,-0.9568,6e-05,5.60708]
[1780080910250,25.89,73212.69,0.0,-0.95703,6e-05,5.58297]
[1780080911257,25.89,73208.61,0.0,-0.95726,6e-05,5.55823]
[1780080912308,25.89,73208.61,0.0,-0.95726,6e-05,5.55823]
[1780080912371,25.89,73201.93,0.0,-0.95764,6e-05,5.51777]
[1780080914471,25.9,73198.82,0.0,-0.95782,6e-05,5.49922]
[1780080914541,25.9,73209.8,0.0,-0.95719,6e-05,5.56654]
[1780080915285,25.9,73212.28,0.0,-0.95704,6e-05,5.58201]
[1780080918476,25.9,73215.15,0.0,-0.95687,6e-05,5.60011]
[1780080918577,25.9,73220.9,0.0,-0.95653,6e-05,5.63573]
[1780080920476,25.9,73218.77,0.0,-0.95666,6e-05,5.62276]
[1780080920555,25.9,73212.85,0.0,-0.957,6e-05,5.58655]
[1780080922334,25.9,73213.85,0.0,-0.95693,6e-05,5.59318]
[1780080924218,25.9,73215.72,0.0,-0.95682,6e-05,5.6049]
[1780080924348,25.9,73224.57,0.0,-0.95631,6e-05,5.65969]
[1780080925356,25.9,73228.04,0.0,-0.9561,6e-05,5.68131]
[1780080926363,25.9,73237.38,0.0,-0.95555,6e-05,5.73951]
[1780080927370,25.9,73239.39,0.0,-0.95543,6e-05,5.75207]
[1780080930206,25.9,73240.45,0.0,-0.95537,6e-05,5.75864]
[1780080930395,25.9,73250.02,0.0,-0.9548,6e-05,5.81869]
[1780080931402,25.9,73250.59,0.0,-0.95478,6e-05,5.81973]
[1780080932472,25.9,73250.59,0.0,-0.95478,6e-05,5.81973]
[1780080932574,25.9,73253.21,0.0,-0.95462,6e-05,5.83681]
[1780080934479,25.9,73253.75,0.0,-0.95459,6e-05,5.84006]
[1780080934481,25.9,73259.64,0.0,-0.95423,6e-05,5.87716]
[1780080940467,25.91,73254.19,0.0,-0.95453,6e-05,5.84553]
[1780080941474,25.91,73250.54,0.0,-0.95475,6e-05,5.82302]
[1780080942481,25.91,73244.7,0.0,-0.9551,6e-05,5.78676]
[1780080943488,25.91,73263.37,0.0,-0.95396,6e-05,5.9052]
[1780080944495,25.91,73266.84,0.0,-0.95375,6e-05,5.92762]
[1780080945503,25.91,73276.04,0.0,-0.95318,6e-05,5.98673]
[1780080946510,25.91,73280.75,0.0,-0.95289,6e-05,6.01718]
[1780080947517,25.91,73288.03,0.0,-0.95243,6e-05,6.06428]
[1780080948524,25.91,73297.28,0.0,-0.95185,6e-05,6.12435]
[1780080949531,25.91,73297.03,0.0,-0.95187,6e-05,6.12269]
[1780080954566,25.91,73298.62,0.0,-0.95177,6e-05,6.13318]
[1780080957358,25.91,73299.34,0.0,-0.95172,6e-05,6.13798]
[1780080957383,25.91,73299.34,0.0,-0.95172,6e-05,6.13798]
[1780080957469,25.91,73299.34,0.0,-0.95172,6e-05,6.13798]
[1780080958477,25.91,73301.7,0.0,-0.95157,6e-05,6.15343]
[1780080958597,25.91,73302.38,0.0,-0.95153,6e-05,6.15792]
[1780080962631,25.91,73297.5,0.0,-0.95183,6e-05,6.12621]
[1780080963029,25.91,73297.5,0.0,-0.95183,6e-05,6.12621]
[1780080963076,25.91,73297.5,0.0,-0.95183,6e-05,6.12621]
[1780080963220,25.91,73297.5,0.0,-0.95183,6e-05,6.12621]
[1780080969395,25.91,73299.75,0.0,-0.95169,6e-05,6.14125]
[1780080969446,25.91,73299.75,0.0,-0.95169,6e-05,6.14125]
[1780080969477,25.91,73299.75,0.0,-0.95169,6e-05,6.14125]
[1780080969578,25.91,73300.08,0.0,-0.95166,6e-05,6.14356]
[1780080970228,25.91,73300.08,0.0,-0.95166,6e-05,6.14356]
[1780080970477,25.91,73300.08,0.0,-0.95166,6e-05,6.14356]
[1780080973708,25.91,73294.43,0.0,-0.95202,6e-05,6.10704]
[1780080974715,25.91,73290.1,0.0,-0.95229,6e-05,6.07902]
[1780080976279,25.91,73290.1,0.0,-0.95229,6e-05,6.07902]
[1780080976319,25.91,73290.1,0.0,-0.95229,6e-05,6.07902]
[1780080976480,25.91,73290.1,0.0,-0.95229,6e-05,6.07902]
[1780080976582,25.91,73288.24,0.0,-0.9524,6e-05,6.06727]
[1780080976729,25.91,73283.72,0.0,-0.95269,6e-05,6.03808]
[1780080977738,25.91,73287.54,0.0,-0.95245,6e-05,6.06294]
[1780080980679,25.91,73284.37,0.0,-0.95264,6e-05,6.0429]
[1780080980701,25.91,73284.37,0.0,-0.95264,6e-05,6.0429]
[1780080980721,25.91,73284.37,0.0,-0.95264,6e-05,6.0429]
[1780080983396,25.91,73281.51,0.0,-0.95281,6e-05,6.02492]
[1780080983453,25.91,73281.51,0.0,-0.95281,6e-05,6.02492]
[1780080983467,25.91,73281.51,0.0,-0.95281,6e-05,6.02492]
[1780080983554,25.91,73281.11,0.0,-0.95283,6e-05,6.02283]
[1780080984532,25.91,73281.11,0.0,-0.95283,6e-05,6.02283]
[1780080984627,25.91,73280.37,0.0,-0.95288,6e-05,6.01834]
[1780080984720,25.91,73280.37,0.0,-0.95288,6e-05,6.01834]
[1780080984785,25.91,73272.63,0.0,-0.95335,6e-05,5.96867]
[1780080986799,25.92,73271.06,0.0,-0.95344,6e-05,5.95925]
[1780080989588,25.92,73271.38,0.0,-0.95342,6e-05,5.96204]
[1780080989640,25.92,73271.38,0.0,-0.95342,6e-05,5.96204]
[1780080989722,25.92,73271.37,0.0,-0.95341,6e-05,5.96236]
[1780080991023,25.92,73270.32,0.0,-0.95348,6e-05,5.95602]
[1780080991071,25.92,73270.32,0.0,-0.95348,6e-05,5.95602]
[1780080991217,25.92,73270.32,0.0,-0.95348,6e-05,5.95602]
[1780080991312,25.92,73270.65,0.0,-0.95347,6e-05,5.95539]
[1780080995598,25.92,73270.55,0.0,-0.95347,6e-05,5.95591]
[1780080995650,25.92,73270.55,0.0,-0.95347,6e-05,5.95591]
[1780080995721,25.92,73271.92,0.0,-0.95338,6e-05,5.96507]
[1780080996869,25.92,73279.86,0.0,-0.95288,6e-05,6.01677]
[1780080997876,25.92,73287.58,0.0,-0.9524,6e-05,6.06685]
[1780080998883,25.92,73287.68,0.0,-0.95239,6e-05,6.06771]
[1780080999964,25.92,73287.68,0.0,-0.95239,6e-05,6.06771]
[1780081000016,25.92,73287.68,0.0,-0.95239,6e-05,6.06771]
[1780081000218,25.92,73287.68,0.0,-0.95239,6e-05,6.06771]
[1780081001854,25.92,73291.27,0.0,-0.95216,6e-05,6.09134]
[1780081001906,25.92,73291.27,0.0,-0.95216,6e-05,6.09134]
[1780081001967,25.92,73291.27,0.0,-0.95216,6e-05,6.09134]
[1780081002068,25.92,73291.08,0.0,-0.95217,6e-05,6.09029]
[1780081003918,25.92,73295.57,0.0,-0.95189,6e-05,6.11979]
[1780081006027,25.92,73296.11,0.0,-0.95185,6e-05,6.12343]
[1780081006079,25.92,73296.11,0.0,-0.95185,6e-05,6.12343]
[1780081006219,25.92,73296.11,0.0,-0.95185,6e-05,6.12343]
[1780081011975,25.93,73295.08,0.0,-0.95191,6e-05,6.11756]
[1780081013617,25.93,73295.08,0.0,-0.95191,6e-05,6.11756]
[1780081013669,25.93,73295.08,0.0,-0.95191,6e-05,6.11756]
[1780081013719,25.93,73294.69,0.0,-0.95193,6e-05,6.11516]
[1780081013989,25.93,73295.83,0.0,-0.95186,6e-05,6.1227]
[1780081014995,25.93,73291.5,0.0,-0.95213,6e-05,6.09471]
[1780081015833,25.93,73291.5,0.0,-0.95213,6e-05,6.09471]
[1780081015884,25.93,73291.5,0.0,-0.95213,6e-05,6.09471]
[1780081015970,25.93,73291.5,0.0,-0.95213,6e-05,6.09471]
[1780081021045,25.93,73285.97,0.0,-0.95247,6e-05,6.05997]
[1780081022052,25.93,73268.27,0.0,-0.95356,6e-05,5.94654]
[1780081023062,25.93,73267.46,0.0,-0.9536,6e-05,5.94177]
[1780081024394,25.93,73267.46,0.0,-0.9536,6e-05,5.94177]
[1780081024467,25.93,73267.46,0.0,-0.9536,6e-05,5.94177]
[1780081025006,25.93,73267.46,0.0,-0.9536,6e-05,5.94219]
[1780081025954,25.93,73267.46,0.0,-0.9536,6e-05,5.9426]
[1780081025968,25.93,73267.46,0.0,-0.9536,6e-05,5.9426]
[1780081025980,25.93,73267.46,0.0,-0.9536,6e-05,5.9426]
[1780081026591,25.93,73267.46,0.0,-0.9536,6e-05,5.9426]
[1780081026692,25.93,73267.46,0.0,-0.95359,6e-05,5.94301]
[1780081031116,25.93,73273.81,0.0,-0.95318,6e-05,5.98559]
[1780081033134,25.93,73261.42,0.0,-0.95393,6e-05,5.90721]
[1780081034140,25.93,73262.63,0.0,-0.95386,6e-05,5.91535]
[1780081035024,25.93,73262.63,0.0,-0.95386,6e-05,5.91535]
[1780081035031,25.93,73262.63,0.0,-0.95386,6e-05,5.91535]
[1780081035229,25.93,73262.63,0.0,-0.95386,6e-05,5.91535]
[1780081036450,25.94,73263.18,0.0,-0.95382,6e-05,5.91928]
[1780081036471,25.94,73263.18,0.0,-0.95382,6e-05,5.91928]
[1780081036548,25.94,73263.21,0.0,-0.95381,6e-05,5.91989]
[1780081037162,25.94,73270.75,0.0,-0.95335,6e-05,5.96841]
[1780081038503,25.94,73270.75,0.0,-0.95335,6e-05,5.96841]
[1780081038554,25.94,73270.75,0.0,-0.95335,6e-05,5.96841]
[1780081038718,25.94,73270.75,0.0,-0.95335,6e-05,5.96841]
[1780081038656,25.94,73273.34,0.0,-0.95318,6e-05,5.98532]
[1780081041190,25.94,73265.92,0.0,-0.95363,6e-05,5.93878]
[1780081042197,25.94,73262.79,0.0,-0.95382,6e-05,5.91923]
[1780081043708,25.94,73262.79,0.0,-0.95382,6e-05,5.91923]
[1780081043721,25.94,73262.79,0.0,-0.95382,6e-05,5.91923]
[1780081045783,25.94,73262.09,0.0,-0.95385,6e-05,5.916]
[1780081045812,25.94,73262.09,0.0,-0.95385,6e-05,5.916]
[1780081045966,25.94,73262.09,0.0,-0.95385,6e-05,5.916]
[1780081046314,25.94,73262.09,0.0,-0.95385,6e-05,5.916]
[1780081046328,25.94,73267.86,0.0,-0.95349,6e-05,5.95316]
[1780081047122,25.94,73267.86,0.0,-0.95349,6e-05,5.95316]
[1780081047145,25.94,73267.86,0.0,-0.95349,6e-05,5.95316]
[1780081047240,25.94,73267.86,0.0,-0.95349,6e-05,5.95316]
[1780081047332,25.94,73271.51,0.0,-0.95327,6e-05,5.97684]
[1780081051260,25.94,73275.05,0.0,-0.95306,6e-05,5.99758]
[1780081052815,25.94,73275.81,0.0,-0.95301,6e-05,6.00272]
[1780081052867,25.94,73275.81,0.0,-0.95301,6e-05,6.00272]
[1780081052969,25.94,73275.81,0.0,-0.95301,6e-05,6.00272]
[1780081054623,25.94,73276.46,0.0,-0.95297,6e-05,6.00716]
[1780081054675,25.94,73276.46,0.0,-0.95297,6e-05,6.00716]
[1780081054719,25.94,73276.46,0.0,-0.95297,6e-05,6.00716]
[1780081054724,25.95,73276.81,0.0,-0.95294,6e-05,6.00966]
[1780081055287,25.95,73281.33,0.0,-0.95266,6e-05,6.03898]
[1780081056729,25.95,73281.33,0.0,-0.95266,6e-05,6.03898]
[1780081056777,25.95,73284.2,0.0,-0.95248,6e-05,6.05769]
[1780081056967,25.95,73284.2,0.0,-0.95248,6e-05,6.05769]
[1780081061673,25.95,73288.65,0.0,-0.95219,6e-05,6.08713]
[1780081061718,25.95,73288.65,0.0,-0.95219,6e-05,6.08713]
[1780081063058,25.95,73289.27,0.0,-0.95215,6e-05,6.09142]
[1780081063949,25.95,73290.84,0.0,-0.95205,6e-05,6.10173]
[1780081063970,25.95,73290.84,0.0,-0.95205,6e-05,6.10173]
[1780081063979,25.95,73290.84,0.0,-0.95205,6e-05,6.10173]
[1780081064351,25.95,73290.97,0.0,-0.95204,6e-05,6.10269]
[1780081065220,25.95,73290.97,0.0,-0.95204,6e-05,6.10269]
[1780081070393,25.95,73293.47,0.0,-0.95188,6e-05,6.11965]
[1780081070842,25.95,73293.47,0.0,-0.95188,6e-05,6.11965]
[1780081070970,25.95,73293.47,0.0,-0.95188,6e-05,6.11965]
[1780081071401,25.95,73293.07,0.0,-0.9519,6e-05,6.11715]
[1780081072584,25.95,73293.07,0.0,-0.9519,6e-05,6.11715]
[1780081072636,25.95,73293.07,0.0,-0.9519,6e-05,6.11715]
[1780081072718,25.95,73293.07,0.0,-0.9519,6e-05,6.11715]
[1780081074421,25.95,73285.43,0.0,-0.95238,6e-05,6.06798]
[1780081075247,25.95,73285.43,0.0,-0.95238,6e-05,6.06798]
[1780081075275,25.95,73285.43,0.0,-0.95238,6e-05,6.06798]
[1780081075467,25.95,73285.43,0.0,-0.95238,6e-05,6.06798]
[1780081075568,25.95,73282.17,0.0,-0.95258,6e-05,6.04713]
[1780081076349,25.95,73282.17,0.0,-0.95258,6e-05,6.04713]
[1780081076401,25.95,73282.17,0.0,-0.95258,6e-05,6.04713]
[1780081076469,25.95,73282.17,0.0,-0.95258,6e-05,6.04713]
[1780081076563,25.95,73283.83,0.0,-0.95247,6e-05,6.05805]
[1780081080748,25.95,73282.76,0.0,-0.95253,6e-05,6.05176]
[1780081080463,25.95,73275.25,0.0,-0.953,6e-05,6.00367]
[1780081080801,25.95,73275.25,0.0,-0.953,6e-05,6.00367]
[1780081080967,25.95,73275.25,0.0,-0.953,6e-05,6.00367]
[1780081081556,25.95,73275.25,0.0,-0.953,6e-05,6.00367]
[1780081081584,25.95,73272.94,0.0,-0.95314,6e-05,5.98915]
[1780081083256,25.95,73269.55,0.0,-0.95334,6e-05,5.96777]
[1780081083485,25.95,73258.14,0.0,-0.95404,6e-05,5.89548]
[1780081084518,25.95,73250.09,0.0,-0.95453,6e-05,5.84435]
[1780081085513,25.95,73244.23,0.0,-0.95488,6e-05,5.80733]
[1780081087911,25.95,73243.92,0.0,-0.9549,6e-05,5.80522]
[1780081087963,25.95,73243.92,0.0,-0.9549,6e-05,5.80522]
[1780081088534,25.95,73247.86,0.0,-0.95467,6e-05,5.8299]
[1780081089223,25.95,73247.86,0.0,-0.95467,6e-05,5.8299]
[1780081093895,25.95,73252.87,0.0,-0.95437,6e-05,5.86065]
[1780081093930,25.95,73252.87,0.0,-0.95437,6e-05,5.86065]
[1780081093971,25.95,73252.87,0.0,-0.95437,6e-05,5.86065]
[1780081094576,25.95,73251.42,0.0,-0.95446,6e-05,5.85129]
[1780081096590,25.95,73245.14,0.0,-0.95484,6e-05,5.81141]
[1780081101233,25.95,73244.73,0.0,-0.95487,6e-05,5.80837]
[1780081101238,25.95,73244.73,0.0,-0.95487,6e-05,5.80837]
[1780081101473,25.95,73244.73,0.0,-0.95487,6e-05,5.80837]
[1780081101625,25.95,73245.89,0.0,-0.9548,6e-05,5.81553]
[1780081105653,25.95,73241.92,0.0,-0.95505,6e-05,5.79003]
[1780081106660,25.95,73238.39,0.0,-0.95526,6e-05,5.76782]
[1780081107272,25.95,73238.39,0.0,-0.95526,6e-05,5.76782]
[1780081107324,25.95,73238.39,0.0,-0.95526,6e-05,5.76782]
[1780081107474,25.95,73238.39,0.0,-0.95526,6e-05,5.76782]
[1780081107667,25.95,73238.84,0.0,-0.95523,6e-05,5.77056]
[1780081108674,25.95,73245.81,0.0,-0.95482,6e-05,5.81419]
[1780081110688,25.95,73251.97,0.0,-0.95444,6e-05,5.85334]
[1780081111399,25.95,73251.97,0.0,-0.95444,6e-05,5.85334]
[1780081111446,25.95,73251.97,0.0,-0.95444,6e-05,5.85334]
[1780081111467,25.95,73251.97,0.0,-0.95444,6e-05,5.85334]
[1780081111695,25.95,73252.77,0.0,-0.95441,6e-05,5.85575]
[1780081116730,25.95,73254.39,0.0,-0.95429,6e-05,5.86824]
[1780081118744,25.95,73259.58,0.0,-0.95397,6e-05,5.90198]
[1780081121141,25.95,73262.17,0.0,-0.9538,6e-05,5.91919]
[1780081121193,25.95,73262.17,0.0,-0.9538,6e-05,5.91919]
[1780081121218,25.95,73262.17,0.0,-0.9538,6e-05,5.91919]
[1780081121765,25.96,73262.87,0.0,-0.95376,6e-05,5.92401]
[1780081126800,25.96,73262.98,0.0,-0.95373,6e-05,5.92646]
[1780081129651,25.96,73260.19,0.0,-0.9539,6e-05,5.90944]
[1780081129718,25.96,73260.19,0.0,-0.9539,6e-05,5.90944]
[1780081129764,25.96,73260.19,0.0,-0.9539,6e-05,5.90944]
[1780081129821,25.96,73261.37,0.0,-0.95382,6e-05,5.91732]
[1780081130298,25.96,73261.37,0.0,-0.95382,6e-05,5.91732]
[1780081130467,25.96,73261.37,0.0,-0.95382,6e-05,5.91732]
[1780081130828,25.96,73263.31,0.0,-0.9537,6e-05,5.93005]
[1780081135863,25.96,73263.76,0.0,-0.95365,6e-05,5.93465]
[1780081140560,25.96,73263.9,0.0,-0.95364,6e-05,5.93654]
[1780081140612,25.96,73263.9,0.0,-0.95364,6e-05,5.93654]
[1780081140725,25.96,73263.9,0.0,-0.95364,6e-05,5.93654]
[1780081140763,25.97,73258.95,0.0,-0.95393,6e-05,5.90574]
[1780081141908,25.97,73252.2,0.0,-0.95434,6e-05,5.86339]
[1780081144928,25.97,73256.33,0.0,-0.95407,6e-05,5.89084]
[1780081146323,25.97,73256.33,0.0,-0.95407,6e-05,5.89084]
[1780081146372,25.97,73256.33,0.0,-0.95407,6e-05,5.89084]
[1780081146470,25.97,73256.33,0.0,-0.95407,6e-05,5.89084]
[1780081146552,25.97,73259.56,0.0,-0.95387,6e-05,5.9122]
[1780081148957,25.97,73255.14,0.0,-0.95413,6e-05,5.8849]
[1780081150436,25.97,73255.14,0.0,-0.95413,6e-05,5.8849]
[1780081150468,25.97,73255.14,0.0,-0.95413,6e-05,5.8849]
[1780081150525,25.97,73255.14,0.0,-0.95413,6e-05,5.8849]
[1780081150537,25.97,73252.72,0.0,-0.95427,6e-05,5.87039]
[1780081150859,25.97,73252.72,0.0,-0.95427,6e-05,5.87039]
[1780081150967,25.97,73252.72,0.0,-0.95427,6e-05,5.87039]
[1780081151011,25.97,73250.5,0.0,-0.95441,6e-05,5.85612]
[1780081157747,25.97,73253.61,0.0,-0.95421,6e-05,5.87662]
[1780081157799,25.97,73253.61,0.0,-0.95421,6e-05,5.87662]
[1780081157768,25.97,73253.63,0.0,-0.9542,6e-05,5.87716]
[1780081157967,25.97,73253.63,0.0,-0.9542,6e-05,5.87716]
[1780081158020,25.97,73253.37,0.0,-0.95422,6e-05,5.87593]
[1780081159027,25.97,73257.1,0.0,-0.95399,6e-05,5.89997]
[1780081162597,25.98,73259.97,0.0,-0.9538,6e-05,5.91893]
[1780081162649,25.98,73259.97,0.0,-0.9538,6e-05,5.91893]
[1780081162718,25.98,73259.97,0.0,-0.9538,6e-05,5.91893]
[1780081162803,25.98,73263.81,0.0,-0.95357,6e-05,5.94371]
[1780081164062,25.98,73268.4,0.0,-0.95328,6e-05,5.9736]
[1780081166736,25.98,73268.39,0.0,-0.95328,6e-05,5.97381]
[1780081166812,25.98,73268.39,0.0,-0.95328,6e-05,5.97381]
[1780081166776,25.98,73268.73,0.0,-0.95325,6e-05,5.97625]
[1780081166933,25.98,73268.73,0.0,-0.95325,6e-05,5.97625]
[1780081167836,25.98,73268.73,0.0,-0.95325,6e-05,5.97625]
[1780081167083,25.98,73271.76,0.0,-0.95306,6e-05,5.99591]
[1780081167968,25.98,73271.76,0.0,-0.95306,6e-05,5.99591]
[1780081168091,25.98,73272.69,0.0,-0.953,6e-05,6.0021]
[1780081170105,25.98,73267.85,0.0,-0.9533,6e-05,5.97158]
[1780081172885,25.98,73266.62,0.0,-0.95339,6e-05,5.96115]
[1780081172938,25.98,73266.62,0.0,-0.95339,6e-05,5.96115]
[1780081172967,25.98,73266.62,0.0,-0.95339,6e-05,5.96115]
[1780081173125,25.98,73266.85,0.0,-0.95337,6e-05,5.9629]
[1780081178279,25.98,73267.87,0.0,-0.9533,6e-05,5.97055]
[1780081178320,25.98,73267.87,0.0,-0.9533,6e-05,5.97055]
[1780081178468,25.98,73267.87,0.0,-0.9533,6e-05,5.97055]
[1780081178569,25.98,73268.29,0.0,-0.95327,6e-05,5.9735]
[1780081180175,25.98,73271.34,0.0,-0.95308,6e-05,5.99351]
[1780081183530,25.98,73269.37,0.0,-0.9532,6e-05,5.98137]
[1780081183625,25.98,73269.37,0.0,-0.9532,6e-05,5.98137]
[1780081183717,25.98,73269.37,0.0,-0.9532,6e-05,5.98137]
[1780081183819,25.98,73268.36,0.0,-0.95326,6e-05,5.97516]
[1780081189238,25.99,73270.31,0.0,-0.95312,6e-05,5.98909]
[1780081192057,25.99,73271.64,0.0,-0.95303,6e-05,5.99805]
[1780081192064,25.99,73271.64,0.0,-0.95303,6e-05,5.99805]
[1780081192218,25.99,73271.64,0.0,-0.95303,6e-05,5.99805]
[1780081192259,25.99,73273.87,0.0,-0.9529,6e-05,6.01256]
[1780081194273,25.99,73276.63,0.0,-0.95272,6e-05,6.03062]
[1780081198664,25.99,73276.66,0.0,-0.95271,6e-05,6.03128]
[1780081198716,25.99,73276.66,0.0,-0.95271,6e-05,6.03128]
[1780081198720,25.99,73276.66,0.0,-0.95271,6e-05,6.03128]
[1780081198765,25.99,73278.68,0.0,-0.95259,6e-05,6.04443]
[1780081200757,25.99,73279.44,0.0,-0.95254,6e-05,6.04946]
[1780081200823,25.99,73278.46,0.0,-0.9526,6e-05,6.04328]
[1780081201322,25.99,73275.76,0.0,-0.95276,6e-05,6.02607]
[1780081202356,25.99,73279.36,0.0,-0.95254,6e-05,6.04939]
[1780081203776,25.99,73279.36,0.0,-0.95254,6e-05,6.04939]
[1780081203831,25.99,73279.36,0.0,-0.95254,6e-05,6.04939]
[1780081203877,25.99,73285.55,0.0,-0.95215,6e-05,6.08946]
[1780081203969,25.99,73285.55,0.0,-0.95215,6e-05,6.08946]
[1780081204359,25.99,73286.48,0.0,-0.95209,6e-05,6.09555]
[1780081209405,25.99,73289.45,0.0,-0.9519,6e-05,6.11502]
[1780081210411,25.99,73295.98,0.0,-0.95149,6e-05,6.15747]
[1780081211418,25.99,73304.24,0.0,-0.95097,6e-05,6.21136]
[1780081213433,25.99,73304.95,0.0,-0.95092,6e-05,6.21588]
[1780081214439,25.99,73301.28,0.0,-0.95116,6e-05,6.19158]
[1780081215525,25.99,73289.54,0.0,-0.9519,6e-05,6.11516]
[1780081216535,25.99,73279.59,0.0,-0.95252,6e-05,6.05087]
[1780081217542,25.99,73278.52,0.0,-0.95259,6e-05,6.04401]
[1780081218945,25.99,73278.52,0.0,-0.95259,6e-05,6.04401]
[1780081218967,25.99,73278.52,0.0,-0.95259,6e-05,6.04401]
[1780081218951,25.99,73277.48,0.0,-0.95265,6e-05,6.03745]
[1780081219669,25.99,73278.23,0.0,-0.95261,6e-05,6.04241]
[1780081220634,25.99,73278.23,0.0,-0.95261,6e-05,6.04241]
[1780081221217,25.99,73277.62,0.0,-0.95264,6e-05,6.03862]
[1780081221570,25.99,73274.83,0.0,-0.95281,6e-05,6.02083]
[1780081222577,25.99,73271.43,0.0,-0.95302,6e-05,5.99919]
[1780081223980,25.99,73271.43,0.0,-0.95302,6e-05,5.99919]
[1780081223584,25.99,73277.47,0.0,-0.95265,6e-05,6.03816]
[1780081224032,25.99,73277.47,0.0,-0.95265,6e-05,6.03816]
[1780081224591,25.99,73279.18,0.0,-0.95254,6e-05,6.0493]
[1780081225219,25.99,73279.18,0.0,-0.95254,6e-05,6.0493]
[1780081227881,25.99,73279.73,0.0,-0.9525,6e-05,6.05308]
[1780081228369,25.99,73278.11,0.0,-0.9526,6e-05,6.04277]
[1780081228839,25.99,73278.11,0.0,-0.9526,6e-05,6.04277]
[1780081228924,25.99,73289.26,0.0,-0.9519,6e-05,6.11491]
[1780081229056,25.99,73289.26,0.0,-0.9519,6e-05,6.11491]
[1780081229626,25.99,73280.01,0.0,-0.95248,6e-05,6.05515]
[1780081230633,25.99,73277.6,0.0,-0.95263,6e-05,6.03975]
[1780081232091,25.99,73275.7,0.0,-0.95277,6e-05,6.02452]
[1780081232648,25.99,73274.07,0.0,-0.95287,6e-05,6.01422]
[1780081235670,25.99,73271.37,0.0,-0.95303,6e-05,5.99745]
[1780081236676,25.99,73267.52,0.0,-0.95327,6e-05,5.97304]
[1780081237834,25.99,73267.52,0.0,-0.95327,6e-05,5.97304]
[1780081237842,25.99,73267.52,0.0,-0.95327,6e-05,5.97304]
[1780081237967,25.99,73267.52,0.0,-0.95327,6e-05,5.97304]
[1780081237935,25.99,73265.33,0.0,-0.9534,6e-05,5.95931]
[1780081238690,26.0,73254.46,0.0,-0.95406,6e-05,5.89051]
[1780081239697,25.99,73253.98,0.0,-0.95409,6e-05,5.88717]
[1780081243623,25.99,73252.31,0.0,-0.9542,6e-05,5.87575]
[1780081243675,25.99,73252.31,0.0,-0.9542,6e-05,5.87575]
[1780081243717,25.99,73252.31,0.0,-0.9542,6e-05,5.87575]
[1780081247087,25.99,73251.47,0.0,-0.95426,6e-05,5.86936]
[1780081247218,25.99,73251.47,0.0,-0.95426,6e-05,5.86936]
[1780081250252,25.99,73250.6,0.0,-0.95432,6e-05,5.86311]
[1780081250774,25.99,73245.1,0.0,-0.95466,6e-05,5.82821]
[1780081251781,25.99,73239.44,0.0,-0.955,6e-05,5.79251]
[1780081252789,25.99,73236.8,0.0,-0.95516,6e-05,5.77586]
[1780081254826,25.99,73236.19,0.0,-0.95519,6e-05,5.77195]
[1780081254877,25.99,73236.19,0.0,-0.95519,6e-05,5.77195]
[1780081254970,25.99,73236.19,0.0,-0.95519,6e-05,5.77195]
[1780081254957,25.99,73233.82,0.0,-0.95533,6e-05,5.75706]
[1780081257825,25.99,73227.69,0.0,-0.9557,6e-05,5.7187]
[1780081258832,25.99,73222.33,0.0,-0.95601,6e-05,5.68547]
[1780081259839,25.99,73220.14,0.0,-0.95614,6e-05,5.67197]
[1780081260848,25.99,73208.17,0.0,-0.95684,6e-05,5.59841]
[1780081261854,25.99,73206.08,0.0,-0.95696,6e-05,5.5858]
[1780081262863,25.99,73201.84,0.0,-0.9572,6e-05,5.5601]
[1780081264877,25.99,73197.96,0.0,-0.95742,6e-05,5.53697]
[1780081268917,25.99,73204.49,0.0,-0.95703,6e-05,5.57782]
[1780081269922,25.99,73217.79,0.0,-0.95626,6e-05,5.65966]
[1780081270929,25.99,73217.52,0.0,-0.95627,6e-05,5.65806]
[1780081273892,25.99,73218.32,0.0,-0.95623,6e-05,5.66311]
[1780081273897,25.99,73218.32,0.0,-0.95623,6e-05,5.66311]
[1780081273972,25.99,73218.32,0.0,-0.95623,6e-05,5.66311]
[1780081274957,25.99,73229.08,0.0,-0.95559,6e-05,5.72987]
[1780081275964,25.99,73231.04,0.0,-0.95548,6e-05,5.74201]
[1780081277978,25.99,73233.15,0.0,-0.95535,6e-05,5.755]
[1780081278985,25.99,73236.3,0.0,-0.95517,6e-05,5.77457]
[1780081282849,25.99,73236.63,0.0,-0.95515,6e-05,5.77623]
[1780081282901,25.99,73236.63,0.0,-0.95515,6e-05,5.77623]
[1780081282967,25.99,73236.63,0.0,-0.95515,6e-05,5.77623]
[1780081288049,25.99,73237.3,0.0,-0.95512,6e-05,5.77957]
[1780081289056,25.99,73243.07,0.0,-0.95478,6e-05,5.81558]
[1780081290063,25.99,73248.25,0.0,-0.95447,6e-05,5.84795]
[1780081292781,25.99,73249.49,0.0,-0.95442,6e-05,5.8524]
[1780081292833,25.99,73249.49,0.0,-0.95442,6e-05,5.8524]
[1780081292966,25.99,73249.49,0.0,-0.95442,6e-05,5.8524]
[1780081295100,25.99,73251.82,0.0,-0.95429,6e-05,5.86608]
[1780081300135,25.99,73252.37,0.0,-0.95427,6e-05,5.86817]
[1780081301143,25.99,73254.62,0.0,-0.95413,6e-05,5.88211]
[1780081302149,25.99,73261.51,0.0,-0.95372,6e-05,5.92552]
[1780081303155,25.98,73265.23,0.0,-0.95349,6e-05,5.9489]
[1780081304163,25.98,73265.07,0.0,-0.95351,6e-05,5.9475]
[1780081306177,25.98,73271.87,0.0,-0.95309,6e-05,5.99079]
[1780081307184,25.98,73275.14,0.0,-0.95289,6e-05,6.01201]
[1780081309198,25.98,73276.36,0.0,-0.95281,6e-05,6.02021]
[1780081311212,25.98,73273.72,0.0,-0.95297,6e-05,6.00288]
[1780081312219,25.98,73279.14,0.0,-0.95264,6e-05,6.03716]
[1780081313680,25.98,73279.14,0.0,-0.95264,6e-05,6.03716]
[1780081313727,25.98,73279.14,0.0,-0.95264,6e-05,6.03716]
[1780081313799,25.98,73279.14,0.0,-0.95264,6e-05,6.03716]
[1780081313900,25.98,73274.21,0.0,-0.95296,6e-05,6.00442]
[1780081314233,25.98,73271.24,0.0,-0.95314,6e-05,5.9854]
[1780081315753,25.98,73271.24,0.0,-0.95314,6e-05,5.9854]
[1780081315755,25.98,73271.24,0.0,-0.95314,6e-05,5.9854]
[1780081315969,25.98,73271.24,0.0,-0.95314,6e-05,5.9854]
[1780081316070,25.98,73270.63,0.0,-0.95319,6e-05,5.9805]
[1780081316247,25.98,73273.32,0.0,-0.95302,6e-05,5.99772]
[1780081317254,25.98,73271.01,0.0,-0.95317,6e-05,5.98246]
[1780081320959,25.98,73271.7,0.0,-0.95314,6e-05,5.98589]
[1780081320966,25.98,73271.7,0.0,-0.95314,6e-05,5.98589]
[1780081321058,25.98,73271.7,0.0,-0.95314,6e-05,5.98589]
[1780081321007,25.98,73274.5,0.0,-0.95297,6e-05,6.00285]
[1780081321218,25.98,73274.5,0.0,-0.95297,6e-05,6.00285]
[1780081325537,25.97,73275.55,0.0,-0.95293,6e-05,6.00753]
[1780081325583,25.97,73275.55,0.0,-0.95293,6e-05,6.00753]
[1780081325718,25.97,73275.55,0.0,-0.95293,6e-05,6.00753]
[1780081325761,25.97,73275.55,0.0,-0.95293,6e-05,6.00753]
[1780081325981,25.97,73275.55,0.0,-0.95293,6e-05,6.00753]
[1780081326076,25.97,73282.14,0.0,-0.95252,6e-05,6.05007]
[1780081326317,25.97,73287.08,0.0,-0.95221,6e-05,6.08206]
[1780081327324,25.97,73290.43,0.0,-0.952,6e-05,6.10379]
[1780081328878,25.97,73290.43,0.0,-0.952,6e-05,6.10379]
[1780081328967,25.97,73290.43,0.0,-0.952,6e-05,6.10379]
[1780081329018,25.97,73290.43,0.0,-0.952,6e-05,6.10379]
[1780081329338,25.97,73285.97,0.0,-0.95228,6e-05,6.07496]
[1780081331002,25.97,73285.97,0.0,-0.95228,6e-05,6.07496]
[1780081331216,25.97,73285.25,0.0,-0.95232,6e-05,6.07037]
[1780081336387,25.97,73288.22,0.0,-0.95213,6e-05,6.08979]
[1780081337394,25.97,73291.81,0.0,-0.95191,6e-05,6.11307]
[1780081338149,25.97,73291.81,0.0,-0.95191,6e-05,6.11307]
[1780081340299,25.97,73291.56,0.0,-0.95192,6e-05,6.11143]
[1780081340344,25.97,73291.56,0.0,-0.95192,6e-05,6.11143]
[1780081340952,25.97,73291.56,0.0,-0.95192,6e-05,6.11143]
[1780081341013,25.97,73291.91,0.0,-0.9519,6e-05,6.11369]
[1780081346115,25.97,73293.11,0.0,-0.95183,6e-05,6.12142]
[1780081345450,25.97,73295.87,0.0,-0.95165,6e-05,6.13933]
[1780081346166,25.97,73295.87,0.0,-0.95165,6e-05,6.13933]
[1780081346217,25.97,73295.87,0.0,-0.95165,6e-05,6.13933]
[1780081350164,25.97,73294.98,0.0,-0.95171,6e-05,6.13334]
[1780081350216,25.97,73294.98,0.0,-0.95171,6e-05,6.13334]
[1780081350469,25.97,73294.98,0.0,-0.95171,6e-05,6.13334]
[1780081350485,25.97,73298.52,0.0,-0.95149,6e-05,6.15634]
[1780081352499,25.97,73304.08,0.0,-0.95116,6e-05,6.18927]
[1780081353506,25.97,73315.45,0.0,-0.95043,6e-05,6.26376]
[1780081354514,25.97,73318.9,0.0,-0.95021,6e-05,6.28651]
[1780081355524,25.97,73316.86,0.0,-0.95035,6e-05,6.27249]
[1780081357027,25.97,73316.86,0.0,-0.95035,6e-05,6.27249]
[1780081357136,25.97,73316.86,0.0,-0.95035,6e-05,6.27249]
[1780081357217,25.97,73316.52,0.0,-0.95037,6e-05,6.26998]
[1780081358543,25.97,73318.09,0.0,-0.95027,6e-05,6.27981]
[1780081359159,25.97,73318.09,0.0,-0.95027,6e-05,6.27981]
[1780081359211,25.97,73318.09,0.0,-0.95027,6e-05,6.27981]
[1780081359217,25.97,73318.09,0.0,-0.95027,6e-05,6.27981]
[1780081359549,25.97,73324.24,0.0,-0.94988,7e-05,6.3202]
[1780081360558,25.97,73328.09,0.0,-0.94963,7e-05,6.3454]
[1780081361564,25.97,73330.28,0.0,-0.94949,7e-05,6.35958]
[1780081365592,25.97,73327.35,0.0,-0.9497,7e-05,6.33859]
[1780081367608,25.97,73330.32,0.0,-0.94951,7e-05,6.35763]
[1780081369797,25.97,73331.98,0.0,-0.94941,7e-05,6.36831]
[1780081369888,25.97,73334.64,0.0,-0.94924,7e-05,6.38565]
[1780081370260,25.97,73334.64,0.0,-0.94924,7e-05,6.38565]
[1780081370318,25.97,73334.64,0.0,-0.94924,7e-05,6.38565]
[1780081370633,25.96,73334.98,0.0,-0.94922,7e-05,6.3875]
[1780081373295,25.96,73335.44,0.0,-0.9492,7e-05,6.38973]
[1780081373654,25.96,73336.27,0.0,-0.94914,7e-05,6.39485]
[1780081374661,25.96,73339.38,0.0,-0.94894,7e-05,6.41521]
[1780081375179,25.96,73339.38,0.0,-0.94894,7e-05,6.41521]
[1780081375217,25.96,73339.38,0.0,-0.94894,7e-05,6.41521]
[1780081375231,25.96,73339.38,0.0,-0.94894,7e-05,6.41521]
[1780081376456,25.96,73340.06,0.0,-0.9489,7e-05,6.4193]
[1780081376481,25.96,73340.06,0.0,-0.9489,7e-05,6.4193]
[1780081377683,25.96,73342.86,0.0,-0.94873,7e-05,6.43712]
[1780081382886,25.96,73343.56,0.0,-0.9487,7e-05,6.43984]
[1780081383025,25.96,73343.56,0.0,-0.9487,7e-05,6.43984]
[1780081383076,25.96,73344.22,0.0,-0.94866,7e-05,6.44377]
[1780081383467,25.96,73344.22,0.0,-0.94866,7e-05,6.44377]
[1780081384078,25.96,73344.22,0.0,-0.94866,7e-05,6.44377]
[1780081384132,25.96,73344.22,0.0,-0.94866,7e-05,6.44377]
[1780081384222,25.96,73342.94,0.0,-0.94875,7e-05,6.43468]
[1780081385234,25.96,73344.49,0.0,-0.94865,7e-05,6.44459]
[1780081385477,25.96,73344.49,0.0,-0.94865,7e-05,6.44459]
[1780081390293,25.95,73341.89,0.0,-0.94885,7e-05,6.42471]
[1780081390337,25.95,73341.89,0.0,-0.94885,7e-05,6.42471]
[1780081390480,25.95,73341.89,0.0,-0.94885,7e-05,6.42471]
[1780081393803,25.95,73351.01,0.0,-0.94826,7e-05,6.4841]
[1780081394806,25.95,73353.45,0.0,-0.94811,7e-05,6.5]
[1780081395998,25.95,73353.45,0.0,-0.94811,7e-05,6.5]
[1780081396042,25.95,73353.45,0.0,-0.94811,7e-05,6.5]
[1780081396219,25.95,73352.37,0.0,-0.94818,7e-05,6.49213]
[1780081400848,25.94,73354.82,0.0,-0.94805,7e-05,6.50571]
[1780081401857,25.94,73347.58,0.0,-0.94854,7e-05,6.45632]
[1780081402626,25.94,73347.58,0.0,-0.94854,7e-05,6.45632]
[1780081404064,25.94,73347.0,0.0,-0.94858,7e-05,6.45188]
[1780081404114,25.94,73347.0,0.0,-0.94858,7e-05,6.45188]
[1780081404229,25.94,73345.65,0.0,-0.94868,7e-05,6.44228]
[1780081408626,25.94,73344.22,0.0,-0.94879,7e-05,6.43069]
[1780081408679,25.94,73344.22,0.0,-0.94879,7e-05,6.43069]
[1780081408724,25.94,73344.22,0.0,-0.94879,7e-05,6.43069]
[1780081414151,25.93,73346.28,0.0,-0.94871,7e-05,6.43877]
[1780081414434,25.93,73345.99,0.0,-0.94873,7e-05,6.43632]
[1780081414466,25.93,73345.99,0.0,-0.94873,7e-05,6.43632]
[1780081414948,25.93,73350.55,0.0,-0.94843,7e-05,6.46649]
[1780081415376,25.93,73350.55,0.0,-0.94843,7e-05,6.46649]
[1780081415955,25.93,73352.78,0.0,-0.94829,7e-05,6.48097]
[1780081420990,25.93,73355.21,0.0,-0.94815,7e-05,6.49452]
[1780081424231,25.92,73353.98,0.0,-0.94825,7e-05,6.48446]
[1780081424280,25.92,73353.98,0.0,-0.94825,7e-05,6.48446]
[1780081424469,25.92,73353.98,0.0,-0.94825,7e-05,6.48446]
[1780081427855,25.92,73353.96,0.0,-0.94827,7e-05,6.48261]
[1780081428148,25.92,73353.96,0.0,-0.94827,7e-05,6.48261]
[1780081428153,25.92,73346.33,0.0,-0.94879,7e-05,6.4307]
[1780081428721,25.92,73346.33,0.0,-0.94879,7e-05,6.4307]
[1780081429049,25.92,73342.45,0.0,-0.94905,7e-05,6.4042]
[1780081432070,25.92,73345.92,0.0,-0.94883,7e-05,6.42611]
[1780081437105,25.91,73347.31,0.0,-0.94876,7e-05,6.43302]
[1780081438112,25.91,73350.11,0.0,-0.94858,7e-05,6.45136]
[1780081443146,25.91,73351.59,0.0,-0.94851,7e-05,6.4588]
[1780081446168,25.91,73353.92,0.0,-0.94837,7e-05,6.47293]
[1780081449189,25.91,73362.92,0.0,-0.94778,7e-05,6.53218]
[1780081450196,25.9,73366.64,0.0,-0.94754,7e-05,6.5568]
[1780081451203,25.9,73359.91,0.0,-0.948,7e-05,6.5105]
[1780081452210,25.9,73356.9,0.0,-0.94821,7e-05,6.48956]
[1780081454224,25.9,73360.99,0.0,-0.94794,7e-05,6.51608]
[1780081457245,25.9,73363.9,0.0,-0.94777,7e-05,6.53399]
[1780081462280,25.89,73364.54,0.0,-0.94775,7e-05,6.53522]
[1780081464294,25.89,73360.91,0.0,-0.94801,7e-05,6.50937]
[1780081467315,25.89,73363.21,0.0,-0.94787,7e-05,6.52316]
[1780081469329,25.89,73366.4,0.0,-0.94767,7e-05,6.54358]
[1780081474364,25.88,73365.05,0.0,-0.94782,7e-05,6.52794]
[1780081477385,25.88,73367.24,0.0,-0.94769,7e-05,6.54096]
[1780081481413,25.88,73361.75,0.0,-0.94808,7e-05,6.5012]
[1780081482420,25.87,73356.65,0.0,-0.94843,7e-05,6.4661]
[1780081483427,25.87,73354.18,0.0,-0.9486,7e-05,6.44889]
[1780081485441,25.87,73354.56,0.0,-0.94859,7e-05,6.45]
[1780081489469,25.87,73350.12,0.0,-0.94891,7e-05,6.41824]
[1780081494504,25.87,73348.12,0.0,-0.94906,7e-05,6.40273]
[1780081499539,25.85,73358.6,0.0,-0.94845,7e-05,6.46437]
[1780081500547,25.85,73360.52,0.0,-0.94833,7e-05,6.47683]
[1780081502159,25.85,73358.04,0.0,-0.9485,7e-05,6.45956]
[1780081503567,25.85,73361.41,0.0,-0.94828,7e-05,6.48135]
[1780081504574,25.85,73367.65,0.0,-0.94787,7e-05,6.52311]
[1780081509609,25.84,73368.67,0.0,-0.94783,7e-05,6.52707]
[1780081513637,25.84,73363.6,0.0,-0.94819,7e-05,6.49037]
[1780081514645,25.84,73354.63,0.0,-0.9488,7e-05,6.42929]
[1780081515652,25.84,73352.98,0.0,-0.94891,7e-05,6.41776]
[1780081520687,25.84,73356.41,0.0,-0.94871,7e-05,6.43874]
[1780081524716,25.83,73359.91,0.0,-0.94849,7e-05,6.46054]
[1780081525723,25.83,73364.22,0.0,-0.94821,7e-05,6.4892]
[1780081530758,25.83,73367.35,0.0,-0.94802,7e-05,6.50773]
[1780081534786,25.83,73364.7,0.0,-0.94825,7e-05,6.48426]
[1780081539821,25.82,73363.4,0.0,-0.94836,7e-05,6.47281]
[1780081542842,25.82,73365.58,0.0,-0.94823,7e-05,6.48605]
[1780081543850,25.82,73367.76,0.0,-0.94809,7e-05,6.50029]
[1780081545865,25.82,73357.64,0.0,-0.94878,7e-05,6.43079]
[1780081546872,25.82,73357.77,0.0,-0.94877,7e-05,6.43122]
[1780081550900,25.81,73362.22,0.0,-0.94849,7e-05,6.4595]
[1780081551907,25.81,73364.68,0.0,-0.94833,7e-05,6.47565]
[1780081557949,25.81,73368.03,0.0,-0.94814,7e-05,6.49533]
[1780081562984,25.8,73368.46,0.0,-0.94814,7e-05,6.49552]
[1780081568019,25.8,73368.57,0.0,-0.94816,7e-05,6.49362]
[1780081570033,25.8,73361.5,0.0,-0.94864,7e-05,6.44474]
[1780081572047,25.8,73359.52,0.0,-0.94878,7e-05,6.43051]
[1780081577084,25.8,73359.57,0.0,-0.9488,7e-05,6.4288]
[1780081582119,25.79,73361.4,0.0,-0.9487,7e-05,6.43911]
[1780081587154,25.79,73361.95,0.0,-0.94868,7e-05,6.44071]
[1780081589168,25.79,73366.68,0.0,-0.94837,7e-05,6.47184]
[1780081591182,25.79,73370.5,0.0,-0.94815,7e-05,6.49349]
[1780081596218,25.78,73370.96,0.0,-0.94815,7e-05,6.49407]
[1780081601255,25.78,73371.42,0.0,-0.94814,7e-05,6.49463]
[1780081604275,25.78,73367.12,0.0,-0.94844,7e-05,6.46397]
[1780081606289,25.78,73359.61,0.0,-0.94896,7e-05,6.41235]
[1780081611324,25.77,73361.13,0.0,-0.94887,7e-05,6.42066]
[1780081614344,25.77,73364.03,0.0,-0.94869,7e-05,6.43902]
[1780081617365,25.77,73361.64,0.0,-0.94886,7e-05,6.42161]
[1780081621394,25.77,73346.07,0.0,-0.94991,7e-05,6.31552]
[1780081622401,25.77,73355.44,0.0,-0.94929,7e-05,6.37804]
[1780081623407,25.77,73356.39,0.0,-0.94923,7e-05,6.3841]
[1780081624415,25.76,73360.02,0.0,-0.949,7e-05,6.40819]
[1780081628443,25.76,73369.09,0.0,-0.94841,7e-05,6.46793]
[1780081630456,25.76,73370.15,0.0,-0.94834,7e-05,6.47425]
[1780081635492,25.76,73371.13,0.0,-0.9483,7e-05,6.47844]
[1780081637506,25.76,73367.91,0.0,-0.94853,7e-05,6.45563]
[1780081642541,25.75,73368.16,0.0,-0.94854,7e-05,6.45507]
[1780081647576,25.75,73367.46,0.0,-0.9486,7e-05,6.44812]
[1780081652610,25.75,73367.28,0.0,-0.94866,7e-05,6.4415]
[1780081657647,25.74,73367.38,0.0,-0.94868,7e-05,6.43971]
[1780081662682,25.74,73372.89,0.0,-0.94833,7e-05,6.47503]
[1780081664136,25.74,73372.89,0.0,-0.94833,7e-05,6.47503]
[1780081664147,25.74,73378.9,0.0,-0.94793,7e-05,6.51544]
[1780081664696,25.74,73383.51,0.0,-0.94762,7e-05,6.54637]
[1780081666314,25.74,73383.51,0.0,-0.94762,7e-05,6.54637]
[1780081666363,25.74,73383.51,0.0,-0.94762,7e-05,6.54637]
[1780081666445,25.74,73386.8,0.0,-0.9474,7e-05,6.5683]
[1780081667491,25.74,73385.5,0.0,-0.9475,7e-05,6.55879]
[1780081667719,25.74,73379.66,0.0,-0.9479,7e-05,6.51831]
[1780081668726,25.73,73382.87,0.0,-0.94769,7e-05,6.53968]
[1780081669733,25.73,73380.36,0.0,-0.94786,7e-05,6.52198]
[1780081672753,25.73,73382.78,0.0,-0.94772,7e-05,6.53687]
[1780081673761,25.73,73385.36,0.0,-0.94755,7e-05,6.55394]
[1780081678068,25.73,73387.69,0.0,-0.94741,7e-05,6.56749]
[1780081679803,25.73,73390.48,0.0,-0.94723,7e-05,6.58537]
[1780081682824,25.72,73387.94,0.0,-0.94743,7e-05,6.56601]
[1780081684838,25.72,73392.19,0.0,-0.94715,7e-05,6.59393]
[1780081686852,25.72,73394.69,0.0,-0.94699,7e-05,6.60978]
[1780081691887,25.71,73393.75,0.0,-0.94709,7e-05,6.59995]
[1780081696922,25.71,73394.18,0.0,-0.94709,7e-05,6.5996]
[1780081699943,25.71,73389.87,0.0,-0.94741,7e-05,6.56802]
[1780081704978,25.7,73389.63,0.0,-0.94746,7e-05,6.56337]
[1780081705984,25.7,73386.02,0.0,-0.94771,7e-05,6.53806]
[1780081710014,25.7,73383.78,0.0,-0.94788,7e-05,6.52053]
[1780081716057,25.69,73382.84,0.0,-0.948,7e-05,6.50779]
[1780081721092,25.69,73382.2,0.0,-0.94807,7e-05,6.50096]
[1780081726127,25.69,73381.89,0.0,-0.94811,7e-05,6.49643]
[1780081731162,25.68,73382.24,0.0,-0.94811,7e-05,6.49647]
[1780081736197,25.68,73384.78,0.0,-0.94797,7e-05,6.5114]
[1780081739218,25.68,73387.02,0.0,-0.94783,7e-05,6.52523]
[1780081744252,25.67,73386.51,0.0,-0.94789,7e-05,6.51925]
[1780081749288,25.67,73386.88,0.0,-0.94789,7e-05,6.51932]
[1780081754451,25.67,73386.71,0.0,-0.94792,7e-05,6.5162]
[1780081755330,25.67,73383.53,0.0,-0.94814,7e-05,6.49353]
[1780081758352,25.66,73385.65,0.0,-0.94801,7e-05,6.50666]
[1780081761373,25.66,73392.54,0.0,-0.94756,7e-05,6.5524]
[1780081762380,25.66,73396.84,0.0,-0.94727,7e-05,6.58139]
[1780081765401,25.66,73398.95,0.0,-0.94715,7e-05,6.59412]
[1780081770435,25.65,73399.59,0.0,-0.94713,7e-05,6.59547]
[1780081771443,25.65,73403.91,0.0,-0.94687,7e-05,6.62135]
[1780081772450,25.65,73406.97,0.0,-0.94666,7e-05,6.64185]
[1780081774464,25.65,73399.77,0.0,-0.94717,7e-05,6.59076]
[1780081775471,25.65,73391.81,0.0,-0.94772,7e-05,6.53548]
[1780081776478,25.65,73389.44,0.0,-0.94789,7e-05,6.51873]
[1780081781513,25.64,73385.64,0.0,-0.94817,7e-05,6.49037]
[1780081782522,25.64,73375.0,0.0,-0.94889,7e-05,6.41757]
[1780081783527,25.64,73372.61,0.0,-0.94905,7e-05,6.40105]
[1780081787555,25.64,73367.09,0.0,-0.94944,7e-05,6.3619]
[1780081788562,25.64,73362.88,0.0,-0.94973,7e-05,6.33262]
[1780081790577,25.64,73365.77,0.0,-0.94955,7e-05,6.35027]
[1780081791584,25.63,73368.97,0.0,-0.94935,7e-05,6.37091]
[1780081796619,25.63,73371.8,0.0,-0.94921,7e-05,6.38517]
[1780081801654,25.62,73371.81,0.0,-0.94923,7e-05,6.38317]
[1780081806689,25.62,73371.1,0.0,-0.94929,7e-05,6.37703]
[1780081811724,25.62,73370.18,0.0,-0.94937,7e-05,6.36957]
[1780081813738,25.62,73367.83,0.0,-0.94953,7e-05,6.35324]
[1780081818774,25.62,73370.15,0.0,-0.9494,7e-05,6.36571]
[1780081823809,25.61,73370.65,0.0,-0.94942,7e-05,6.36451]
[1780081828844,25.6,73371.15,0.0,-0.94943,7e-05,6.36334]
[1780081830858,25.6,73376.66,0.0,-0.94907,7e-05,6.39997]
[1780081835893,25.6,73376.76,0.0,-0.9491,7e-05,6.39613]
[1780081840928,25.6,73377.76,0.0,-0.94904,7e-05,6.40161]
[1780081844956,25.6,73380.89,0.0,-0.94884,7e-05,6.4218]
[1780081848984,25.59,73383.19,0.0,-0.9487,7e-05,6.43625]
[1780081854019,25.59,73382.38,0.0,-0.94877,7e-05,6.4292]
[1780081859054,25.59,73381.59,0.0,-0.94884,7e-05,6.42229]
[1780081862076,25.59,73378.48,0.0,-0.94906,7e-05,6.40034]
[1780081864090,25.59,73372.03,0.0,-0.94951,7e-05,6.35481]
[1780081866104,25.58,73366.7,0.0,-0.94987,7e-05,6.31785]
[1780081871140,25.58,73366.51,0.0,-0.94991,7e-05,6.31384]
[1780081875168,25.57,73360.91,0.0,-0.95031,7e-05,6.27295]
[1780081876175,25.57,73358.1,0.0,-0.9505,7e-05,6.25339]
[1780081877182,25.57,73361.24,0.0,-0.9503,7e-05,6.27367]
[1780081882217,25.57,73359.94,0.0,-0.95043,7e-05,6.26117]
[1780081884231,25.56,73357.31,0.0,-0.95061,7e-05,6.24211]
[1780081889266,25.56,73357.49,0.0,-0.95064,7e-05,6.23978]
[1780081892287,25.56,73362.44,0.0,-0.95036,7e-05,6.26751]
[1780081893294,25.56,73366.79,0.0,-0.95008,7e-05,6.29594]
[1780081898334,25.55,73371.82,0.0,-0.94977,7e-05,6.32788]
[1780081899341,25.55,73377.63,0.0,-0.94938,7e-05,6.36698]
[1780081900348,25.55,73372.68,0.0,-0.94971,7e-05,6.33333]
[1780081902362,25.55,73370.19,0.0,-0.94988,7e-05,6.31626]
[1780081904376,25.55,73367.31,0.0,-0.95007,7e-05,6.29663]
[1780081907397,25.55,73364.9,0.0,-0.95024,7e-05,6.27947]
[1780081912432,25.54,73363.64,0.0,-0.95036,7e-05,6.26726]
[1780081913443,25.54,73368.21,0.0,-0.95007,7e-05,6.29719]
[1780081914448,25.54,73371.62,0.0,-0.94984,7e-05,6.32004]
[1780081915455,25.54,73369.49,0.0,-0.94999,7e-05,6.30557]
[1780081917468,25.54,73364.1,0.0,-0.95034,7e-05,6.26915]
[1780081918476,25.54,73360.86,0.0,-0.95056,7e-05,6.24671]
[1780081919483,25.54,73358.71,0.0,-0.95071,7e-05,6.23162]
[1780081920490,25.54,73356.18,0.0,-0.95088,7e-05,6.21405]
[1780081924517,25.54,73353.39,0.0,-0.95109,6e-05,6.19286]
[1780081929553,25.53,73354.44,0.0,-0.95105,6e-05,6.19673]
[1780081933581,25.53,73351.01,0.0,-0.9513,6e-05,6.17139]
[1780081934588,25.53,73348.38,0.0,-0.95148,6e-05,6.15334]
[1780081937610,25.52,73338.4,0.0,-0.95213,6e-05,6.08573]
[1780081938616,25.52,73334.56,0.0,-0.95238,6e-05,6.06002]
[1780081940630,25.52,73331.19,0.0,-0.9526,6e-05,6.03707]
[1780081942644,25.52,73333.55,0.0,-0.95246,6e-05,6.05179]
[1780081947679,25.52,73333.7,0.0,-0.95247,6e-05,6.05069]
[1780081948004,25.52,73333.7,0.0,-0.95247,6e-05,6.05069]
[1780081950699,25.52,73341.67,0.0,-0.95198,6e-05,6.10185]
[1780081952714,25.51,73342.84,0.0,-0.95194,6e-05,6.10537]
[1780081956743,25.51,73344.83,0.0,-0.95183,6e-05,6.11646]
[1780081961778,25.51,73344.05,0.0,-0.9519,6e-05,6.10866]
[1780081964352,25.51,73344.48,0.0,-0.95188,6e-05,6.11098]
[1780081969834,25.5,73344.18,0.0,-0.95194,6e-05,6.10536]
[1780081974869,25.5,73344.44,0.0,-0.95195,6e-05,6.10448]
[1780081979908,25.49,73344.42,0.0,-0.95197,6e-05,6.10172]
[1780081985950,25.49,73345.02,0.0,-0.95196,6e-05,6.10257]
[1780081990986,25.48,73343.22,0.0,-0.95211,6e-05,6.08759]
[1780081994007,25.48,73334.1,0.0,-0.9527,6e-05,6.02662]
[1780081995014,25.48,73331.05,0.0,-0.9529,6e-05,6.00575]
[1780082000049,25.48,73329.14,0.0,-0.95304,6e-05,5.99144]
[1780082003537,25.48,73329.58,0.0,-0.95302,6e-05,5.99363]
[1780082010119,25.47,73330.7,0.0,-0.95298,6e-05,5.99821]
[1780082015154,25.47,73330.7,0.0,-0.95302,6e-05,5.99339]
[1780082019182,25.47,73328.52,0.0,-0.95317,6e-05,5.9779]
[1780082020189,25.47,73331.3,0.0,-0.95299,6e-05,5.99576]
[1780082025224,25.47,73331.9,0.0,-0.95297,6e-05,5.99807]
[1780082031266,25.46,73332.13,0.0,-0.95297,6e-05,5.99768]
[1780082033280,25.46,73339.98,0.0,-0.95248,6e-05,6.04853]
[1780082034287,25.46,73342.62,0.0,-0.95232,6e-05,6.06551]
[1780082039322,25.46,73344.18,0.0,-0.95224,6e-05,6.07362]
[1780082043336,25.46,73344.26,0.0,-0.95225,6e-05,6.07285]
[1780082049392,25.45,73344.28,0.0,-0.95228,6e-05,6.06993]
[1780082053420,25.45,73341.65,0.0,-0.95246,6e-05,6.05086]
[1780082054427,25.45,73335.73,0.0,-0.95284,6e-05,6.01159]
[1780082059462,25.45,73332.48,0.0,-0.95306,6e-05,5.98863]
[1780082063282,25.44,73332.02,0.0,-0.9531,6e-05,5.98476]
[1780082069533,25.44,73334.01,0.0,-0.95299,6e-05,5.99575]
[1780082072553,25.44,73329.71,0.0,-0.9533,6e-05,5.96365]
[1780082073561,25.44,73327.75,0.0,-0.95342,6e-05,5.95063]
[1780082077589,25.44,73331.51,0.0,-0.95319,6e-05,5.97429]
[1780082080610,25.44,73333.6,0.0,-0.95307,6e-05,5.98713]
[1780082085645,25.44,73333.89,0.0,-0.95307,6e-05,5.98762]
[1780082088666,25.43,73331.87,0.0,-0.9532,6e-05,5.97359]
[1780082093701,25.43,73332.0,0.0,-0.95321,6e-05,5.97316]
[1780082098736,25.43,73332.25,0.0,-0.9532,6e-05,5.97351]
[1780082101769,25.43,73324.68,0.0,-0.95369,6e-05,5.92345]
[1780082102774,25.43,73321.17,0.0,-0.95391,6e-05,5.90051]
[1780082103781,25.43,73329.59,0.0,-0.95338,6e-05,5.9551]
[1780082104788,25.43,73331.69,0.0,-0.95325,6e-05,5.96857]
[1780082105799,25.43,73334.13,0.0,-0.9531,6e-05,5.98427]
[1780082106803,25.43,73339.64,0.0,-0.95275,6e-05,6.0208]
[1780082107810,25.43,73342.32,0.0,-0.95257,6e-05,6.03877]
[1780082112845,25.43,73345.79,0.0,-0.95237,6e-05,6.05982]
[1780082113852,25.43,73349.01,0.0,-0.95217,6e-05,6.08067]
[1780082114859,25.43,73351.36,0.0,-0.95202,6e-05,6.09578]
[1780082117881,25.42,73345.33,0.0,-0.95242,6e-05,6.05461]
[1780082119374,25.42,73346.99,0.0,-0.95232,6e-05,6.06517]
[1780082124930,25.42,73347.77,0.0,-0.95229,6e-05,6.06786]
[1780082129965,25.42,73345.93,0.0,-0.95243,6e-05,6.0537]
[1780082130972,25.42,73322.46,0.0,-0.95391,6e-05,5.89988]
[1780082132513,25.41,73313.36,0.0,-0.9545,6e-05,5.83745]
[1780082134565,25.41,73316.18,0.0,-0.95433,6e-05,5.85555]
[1780082135000,25.41,73318.17,0.0,-0.95421,6e-05,5.8684]
[1780082140035,25.41,73319.69,0.0,-0.95412,6e-05,5.8778]
[1780082145070,25.41,73320.8,0.0,-0.95405,6e-05,5.88448]
[1780082146830,25.41,73320.8,0.0,-0.95405,6e-05,5.88448]
[1780082152119,25.41,73321.35,0.0,-0.95403,6e-05,5.88729]
[1780082155140,25.41,73319.5,0.0,-0.95414,6e-05,5.87499]
[1780082160178,25.41,73318.12,0.0,-0.95423,6e-05,5.86562]
[1780082162530,25.41,73317.83,0.0,-0.95425,6e-05,5.8636]
[1780082162585,25.41,73309.74,0.0,-0.95475,6e-05,5.81144]
[1780082163199,25.41,73305.94,0.0,-0.95499,6e-05,5.78708]
[1780082165213,25.41,73297.9,0.0,-0.95547,6e-05,5.7358]
[1780082166220,25.41,73296.9,0.0,-0.95553,6e-05,5.72963]
[1780082167227,25.41,73298.75,0.0,-0.95542,6e-05,5.74155]
[1780082172262,25.41,73300.59,0.0,-0.9553,6e-05,5.75381]
[1780082177297,25.41,73299.77,0.0,-0.95535,6e-05,5.74907]
[1780082182336,25.41,73300.0,0.0,-0.95533,6e-05,5.75101]
[1780082187371,25.41,73299.98,0.0,-0.95533,6e-05,5.75132]
[1780082192406,25.41,73299.72,0.0,-0.95536,6e-05,5.747]
[1780082195428,25.41,73297.42,0.0,-0.9555,6e-05,5.73263]
[1780082200462,25.42,73296.93,0.0,-0.95552,6e-05,5.73006]
[1780082205497,25.42,73297.17,0.0,-0.9555,6e-05,5.73212]
[1780082210534,25.42,73288.77,0.0,-0.956,6e-05,5.67932]
[1780082211541,25.42,73292.09,0.0,-0.9558,6e-05,5.70052]
[1780082216577,25.42,73292.23,0.0,-0.95579,6e-05,5.70214]
[1780082218590,25.42,73298.29,0.0,-0.95542,6e-05,5.74095]
[1780082219598,25.42,73300.38,0.0,-0.95529,6e-05,5.75435]
[1780082222620,25.42,73306.65,0.0,-0.95491,6e-05,5.7946]
[1780082227654,25.42,73306.36,0.0,-0.95492,6e-05,5.79276]
[1780082230676,25.42,73296.08,0.0,-0.95555,6e-05,5.72715]
[1780082231683,25.42,73293.25,0.0,-0.95572,6e-05,5.70927]
[1780082232832,25.42,73293.25,0.0,-0.95572,6e-05,5.70927]
[1780082232882,25.42,73293.25,0.0,-0.95572,6e-05,5.70927]
[1780082232967,25.42,73293.25,0.0,-0.95572,6e-05,5.70927]
[1780082233060,25.42,73290.45,0.0,-0.95589,6e-05,5.69166]
[1780082234704,25.42,73288.39,0.0,-0.95601,6e-05,5.67897]
[1780082235711,25.42,73280.29,0.0,-0.95649,6e-05,5.62808]
[1780082236718,25.42,73279.13,0.0,-0.95656,6e-05,5.62106]
[1780082240746,25.42,73276.65,0.0,-0.95669,6e-05,5.60662]
[1780082243767,25.42,73274.87,0.0,-0.95679,6e-05,5.59633]
[1780082246788,25.43,73267.59,0.0,-0.95721,6e-05,5.55177]
[1780082248803,25.43,73265.66,0.0,-0.95731,6e-05,5.54051]
[1780082253838,25.43,73261.89,0.0,-0.95754,6e-05,5.51599]
[1780082254845,25.43,73259.85,0.0,-0.95765,6e-05,5.50377]
[1780082258876,25.43,73262.99,0.0,-0.95745,6e-05,5.52496]
[1780082259883,25.43,73260.37,0.0,-0.9576,6e-05,5.5091]
[1780082260222,25.43,73260.37,0.0,-0.9576,6e-05,5.5091]
[1780082260471,25.43,73260.37,0.0,-0.9576,6e-05,5.5091]
[1780082260869,25.43,73260.37,0.0,-0.9576,6e-05,5.5091]
[1780082260968,25.43,73260.37,0.0,-0.9576,6e-05,5.5091]
[1780082260971,25.43,73258.42,0.0,-0.95771,6e-05,5.49744]
[1780082261897,25.43,73245.18,0.0,-0.95847,6e-05,5.41634]
[1780082262920,25.44,73237.61,0.0,-0.9589,6e-05,5.37065]
[1780082263917,25.44,73231.73,0.0,-0.95923,6e-05,5.33554]
[1780082265927,25.44,73239.65,0.0,-0.95876,6e-05,5.38514]
[1780082266474,25.44,73239.65,0.0,-0.95876,6e-05,5.38514]
[1780082266935,25.44,73239.06,0.0,-0.95879,6e-05,5.38216]
[1780082271971,25.44,73240.36,0.0,-0.95869,6e-05,5.39319]
[1780082272172,25.44,73240.36,0.0,-0.95869,6e-05,5.39319]
[1780082272217,25.44,73240.36,0.0,-0.95869,6e-05,5.39319]
[1780082272224,25.44,73240.36,0.0,-0.95869,6e-05,5.39319]
[1780082273100,25.44,73240.36,0.0,-0.95869,6e-05,5.39319]
[1780082273217,25.44,73240.36,0.0,-0.95869,6e-05,5.39319]
[1780082273987,25.45,73250.72,0.0,-0.95808,6e-05,5.45796]
[1780082274994,25.45,73259.01,0.0,-0.9576,6e-05,5.50966]
[1780082276001,25.45,73259.48,0.0,-0.95756,6e-05,5.51301]
[1780082277008,25.45,73253.84,0.0,-0.95789,6e-05,5.47856]
[1780082279022,25.45,73250.37,0.0,-0.95808,6e-05,5.45816]
[1780082282088,25.45,73239.85,0.0,-0.95867,6e-05,5.3952]
[1780082283095,25.45,73239.71,0.0,-0.95867,6e-05,5.39497]
[1780082286120,25.46,73234.91,0.0,-0.95893,6e-05,5.36762]
[1780082286666,25.46,73234.91,0.0,-0.95893,6e-05,5.36762]
[1780082286718,25.46,73234.91,0.0,-0.95893,6e-05,5.36762]
[1780082286966,25.46,73234.91,0.0,-0.95893,6e-05,5.36762]
[1780082287124,25.46,73234.76,0.0,-0.95893,6e-05,5.36738]
[1780082289138,25.46,73243.1,0.0,-0.95844,6e-05,5.41963]
[1780082292158,25.46,73249.93,0.0,-0.95803,6e-05,5.46336]
[1780082293166,25.46,73263.65,0.0,-0.95723,6e-05,5.54885]
[1780082294173,25.46,73267.6,0.0,-0.95699,6e-05,5.57399]
[1780082295516,25.46,73267.6,0.0,-0.95699,6e-05,5.57399]
[1780082295568,25.46,73267.6,0.0,-0.95699,6e-05,5.57399]
[1780082295718,25.46,73267.6,0.0,-0.95699,6e-05,5.57399]
[1780082295818,25.47,73267.52,0.0,-0.95699,6e-05,5.57423]
[1780082298201,25.47,73271.39,0.0,-0.95675,6e-05,5.59908]
[1780082301222,25.47,73267.49,0.0,-0.95697,6e-05,5.57563]
[1780082303003,25.47,73267.49,0.0,-0.95697,6e-05,5.57563]
[1780082303055,25.47,73267.49,0.0,-0.95697,6e-05,5.57563]
[1780082303104,25.47,73266.97,0.0,-0.957,6e-05,5.57306]
[1780082303217,25.47,73266.97,0.0,-0.957,6e-05,5.57306]
[1780082305250,25.47,73260.89,0.0,-0.95735,6e-05,5.5359]
[1780082308271,25.47,73260.52,0.0,-0.95736,6e-05,5.53475]
[1780082309437,25.47,73260.52,0.0,-0.95736,6e-05,5.53475]
[1780082309473,25.47,73260.52,0.0,-0.95736,6e-05,5.53475]
[1780082309734,25.47,73260.52,0.0,-0.95736,6e-05,5.53475]
[1780082309829,25.47,73260.52,0.0,-0.95736,6e-05,5.53475]
[1780082309969,25.47,73260.52,0.0,-0.95736,6e-05,5.53475]
[1780082310070,25.47,73268.99,0.0,-0.95685,6e-05,5.58831]
[1780082311292,25.47,73270.87,0.0,-0.95676,6e-05,5.59731]
[1780082316327,25.48,73268.6,0.0,-0.95688,6e-05,5.58455]
[1780082317334,25.48,73262.12,0.0,-0.95726,6e-05,5.54447]
[1780082318696,25.48,73262.12,0.0,-0.95726,6e-05,5.54447]
[1780082318721,25.48,73262.12,0.0,-0.95726,6e-05,5.54447]
[1780082318727,25.48,73262.12,0.0,-0.95726,6e-05,5.54447]
[1780082319153,25.48,73262.12,0.0,-0.95726,6e-05,5.54447]
[1780082318748,25.48,73258.31,0.0,-0.95748,6e-05,5.52151]
[1780082319221,25.48,73258.31,0.0,-0.95748,6e-05,5.52151]
[1780082319350,25.48,73254.68,0.0,-0.95769,6e-05,5.49905]
[1780082320368,25.48,73247.8,0.0,-0.95808,6e-05,5.45705]
[1780082321366,25.48,73228.05,0.0,-0.9592,6e-05,5.33696]
[1780082323380,25.48,73224.23,0.0,-0.9594,6e-05,5.31583]
[1780082324391,25.48,73224.23,0.0,-0.9594,6e-05,5.31583]
[1780082324445,25.48,73224.23,0.0,-0.9594,6e-05,5.31583]
[1780082324480,25.48,73224.23,0.0,-0.9594,6e-05,5.31583]
[1780082324547,25.48,73223.18,0.0,-0.95945,6e-05,5.31023]
[1780082326417,25.48,73209.91,0.0,-0.96018,6e-05,5.23127]
[1780082327424,25.49,73203.6,0.0,-0.96052,5e-05,5.19529]
[1780082328431,25.49,73191.27,0.0,-0.96119,5e-05,5.12229]
[1780082329438,25.49,73186.99,0.0,-0.9614,5e-05,5.09909]
[1780082333467,25.5,73185.45,0.0,-0.96144,5e-05,5.09447]
[1780082336488,25.5,73178.81,0.0,-0.96177,5e-05,5.05895]
[1780082339509,25.51,73171.02,0.0,-0.96216,5e-05,5.01595]
[1780082340535,25.51,73166.63,0.0,-0.96237,5e-05,4.99293]
[1780082341534,25.51,73162.34,0.0,-0.96259,5e-05,4.96943]
[1780082343549,25.52,73153.29,0.0,-0.96303,5e-05,4.92006]
[1780082344556,25.52,73147.25,0.0,-0.96335,5e-05,4.88555]
[1780082345563,25.52,73146.21,0.0,-0.96339,5e-05,4.88101]
[1780082350598,25.53,73147.6,0.0,-0.96324,5e-05,4.89755]
[1780082351605,25.53,73165.62,0.0,-0.96228,5e-05,5.00251]
[1780082352612,25.54,73161.52,0.0,-0.96249,5e-05,4.98005]
[1780082354497,25.54,73163.57,0.0,-0.96237,5e-05,4.99316]
[1780082354562,25.54,73163.57,0.0,-0.96237,5e-05,4.99316]
[1780082354718,25.54,73163.57,0.0,-0.96237,5e-05,4.99316]
[1780082359661,25.55,73154.23,0.0,-0.96279,5e-05,4.94692]
[1780082361675,25.55,73161.76,0.0,-0.96237,5e-05,4.9929]
[1780082362682,25.56,73174.29,0.0,-0.96169,5e-05,5.06686]
[1780082363689,25.56,73178.82,0.0,-0.96144,5e-05,5.09445]
[1780082365703,25.56,73186.88,0.0,-0.96098,5e-05,5.14391]
[1780082367717,25.56,73190.05,0.0,-0.96079,5e-05,5.16458]
[1780082371745,25.57,73185.0,0.0,-0.96105,5e-05,5.13577]
[1780082373760,25.57,73180.22,0.0,-0.96129,5e-05,5.10975]
[1780082375774,25.58,73171.41,0.0,-0.96174,5e-05,5.06038]
[1780082376924,25.58,73167.41,0.0,-0.96195,5e-05,5.03826]
[1780082377789,25.58,73176.71,0.0,-0.96144,5e-05,5.09363]
[1780082378797,25.58,73181.66,0.0,-0.96116,5e-05,5.12373]
[1780082380115,25.58,73181.66,0.0,-0.96116,5e-05,5.12373]
[1780082380167,25.58,73181.66,0.0,-0.96116,5e-05,5.12373]
[1780082380219,25.58,73181.66,0.0,-0.96116,5e-05,5.12373]
[1780082380268,25.58,73184.6,0.0,-0.96099,5e-05,5.14206]
[1780082382825,25.59,73188.77,0.0,-0.96074,5e-05,5.16963]
[1780082384489,25.59,73190.35,0.0,-0.96064,5e-05,5.17994]
[1780082384533,25.59,73190.35,0.0,-0.96064,5e-05,5.17994]
[1780082384717,25.59,73190.35,0.0,-0.96064,5e-05,5.17994]
[1780082384839,25.59,73191.15,0.0,-0.96059,5e-05,5.18562]
[1780082389874,25.6,73189.81,0.0,-0.96062,5e-05,5.18243]
[1780082391888,25.6,73193.47,0.0,-0.9604,5e-05,5.20599]
[1780082394909,25.61,73199.26,0.0,-0.96006,6e-05,5.24306]
[1780082396550,25.61,73199.48,0.0,-0.96004,6e-05,5.24521]
[1780082396603,25.61,73199.48,0.0,-0.96004,6e-05,5.24521]
[1780082396721,25.61,73199.48,0.0,-0.96004,6e-05,5.24521]
[1780082396923,25.61,73199.8,0.0,-0.96001,6e-05,5.24794]
[1780082400955,25.61,73214.81,0.0,-0.95915,6e-05,5.34123]
[1780082401964,25.62,73219.22,0.0,-0.95889,6e-05,5.36854]
[1780082406414,25.62,73219.76,0.0,-0.95884,6e-05,5.3743]
[1780082406466,25.62,73219.76,0.0,-0.95884,6e-05,5.3743]
[1780082406725,25.62,73219.76,0.0,-0.95884,6e-05,5.3743]
[1780082407003,25.62,73219.83,0.0,-0.95883,6e-05,5.37533]
[1780082412038,25.62,73219.8,0.0,-0.9588,6e-05,5.37817]
[1780082416760,25.63,73217.62,0.0,-0.9589,6e-05,5.36742]
[1780082416808,25.63,73217.62,0.0,-0.9589,6e-05,5.36742]
[1780082416970,25.63,73217.62,0.0,-0.9589,6e-05,5.36742]
[1780082417073,25.63,73217.53,0.0,-0.9589,6e-05,5.3675]
[1780082422108,25.63,73218.19,0.0,-0.95883,6e-05,5.37457]
[1780082426994,25.64,73218.95,0.0,-0.95877,6e-05,5.38159]
[1780082427046,25.64,73218.95,0.0,-0.95877,6e-05,5.38159]
[1780082427233,25.64,73218.95,0.0,-0.95877,6e-05,5.38159]
[1780082427327,25.64,73219.38,0.0,-0.95874,6e-05,5.38479]
[1780082431264,25.64,73216.5,0.0,-0.95888,6e-05,5.36917]
[1780082431304,25.64,73195.95,0.0,-0.96005,6e-05,5.24354]
[1780082431735,25.64,73195.95,0.0,-0.96005,6e-05,5.24354]
[1780082432178,25.64,73185.36,0.0,-0.96062,5e-05,5.18158]
[1780082433185,25.65,73189.85,0.0,-0.96036,5e-05,5.20906]
[1780082435249,25.65,73190.81,0.0,-0.9603,5e-05,5.21563]
[1780082435319,25.65,73190.81,0.0,-0.9603,5e-05,5.21563]
[1780082435329,25.65,73190.54,0.0,-0.96031,5e-05,5.21489]
[1780082435371,25.65,73190.54,0.0,-0.96031,5e-05,5.21489]
[1780082435547,25.65,73190.54,0.0,-0.96031,5e-05,5.21489]
[1780082435564,25.65,73190.54,0.0,-0.96031,5e-05,5.21489]
[1780082435607,25.65,73190.54,0.0,-0.96031,5e-05,5.21489]
[1780082435717,25.65,73190.54,0.0,-0.96031,5e-05,5.21489]
[1780082436206,25.65,73189.89,0.0,-0.96034,5e-05,5.21191]
[1780082439577,25.65,73190.21,0.0,-0.9603,5e-05,5.21642]
[1780082439619,25.65,73190.21,0.0,-0.9603,5e-05,5.21642]
[1780082439721,25.65,73190.21,0.0,-0.9603,5e-05,5.21642]
[1780082440234,25.66,73190.65,0.0,-0.96026,5e-05,5.21989]
[1780082441899,25.66,73190.65,0.0,-0.96026,5e-05,5.21989]
[1780082441967,25.66,73190.65,0.0,-0.96026,5e-05,5.21989]
[1780082441978,25.66,73190.65,0.0,-0.96026,5e-05,5.21989]
[1780082442217,25.66,73190.65,0.0,-0.96026,5e-05,5.21989]
[1780082444262,25.66,73200.0,0.0,-0.95972,6e-05,5.27895]
[1780082445269,25.66,73196.1,0.0,-0.95992,6e-05,5.25643]
[1780082447544,25.66,73196.34,0.0,-0.9599,6e-05,5.25939]
[1780082447596,25.66,73196.34,0.0,-0.9599,6e-05,5.25939]
[1780082447721,25.66,73196.34,0.0,-0.9599,6e-05,5.25939]
[1780082448261,25.66,73196.34,0.0,-0.9599,6e-05,5.25939]
[1780082448313,25.66,73196.34,0.0,-0.9599,6e-05,5.25939]
[1780082448290,25.67,73194.18,0.0,-0.96001,6e-05,5.2473]
[1780082448470,25.67,73194.18,0.0,-0.96001,6e-05,5.2473]
[1780082452626,25.67,73194.49,0.0,-0.95996,6e-05,5.25219]
[1780082452678,25.67,73194.49,0.0,-0.95996,6e-05,5.25219]
[1780082452718,25.67,73194.49,0.0,-0.95996,6e-05,5.25219]
[1780082452971,25.67,73194.49,0.0,-0.95996,6e-05,5.25219]
[1780082453023,25.67,73194.49,0.0,-0.95996,6e-05,5.25219]
[1780082453218,25.67,73194.49,0.0,-0.95996,6e-05,5.25219]
[1780082453329,25.67,73195.71,0.0,-0.95989,6e-05,5.26022]
[1780082457240,25.68,73194.19,0.0,-0.95995,6e-05,5.25342]
[1780082457292,25.68,73194.19,0.0,-0.95995,6e-05,5.25342]
[1780082457353,25.68,73187.11,0.0,-0.96033,5e-05,5.21215]
[1780082457469,25.68,73187.11,0.0,-0.96033,5e-05,5.21215]
[1780082457640,25.68,73187.11,0.0,-0.96033,5e-05,5.21215]
[1780082457693,25.68,73187.11,0.0,-0.96033,5e-05,5.21215]
[1780082457719,25.68,73187.11,0.0,-0.96033,5e-05,5.21215]
[1780082458361,25.68,73184.76,0.0,-0.96045,5e-05,5.19907]
[1780082462389,25.68,73180.19,0.0,-0.96067,5e-05,5.17553]
[1780082464291,25.68,73180.19,0.0,-0.96067,5e-05,5.17553]
[1780082464343,25.68,73180.19,0.0,-0.96067,5e-05,5.17553]
[1780082464471,25.68,73180.16,0.0,-0.96066,5e-05,5.17624]
[1780082465000,25.68,73180.16,0.0,-0.96066,5e-05,5.17624]
[1780082465053,25.68,73180.16,0.0,-0.96066,5e-05,5.17624]
[1780082465223,25.68,73180.16,0.0,-0.96066,5e-05,5.17624]
[1780082465235,25.69,73180.65,0.0,-0.96062,5e-05,5.18092]
[1780082467424,25.69,73177.23,0.0,-0.96079,5e-05,5.16256]
[1780082469750,25.69,73175.97,0.0,-0.96085,5e-05,5.15607]
[1780082469784,25.69,73175.97,0.0,-0.96085,5e-05,5.15607]
[1780082469968,25.69,73175.97,0.0,-0.96085,5e-05,5.15607]
[1780082472462,25.7,73180.83,0.0,-0.96055,5e-05,5.18834]
[1780082474859,25.7,73180.22,0.0,-0.96058,5e-05,5.18564]
[1780082474937,25.7,73180.22,0.0,-0.96058,5e-05,5.18564]
[1780082474968,25.7,73180.22,0.0,-0.96058,5e-05,5.18564]
[1780082475007,25.7,73180.3,0.0,-0.96056,5e-05,5.18788]
[1780082475504,25.7,73180.3,0.0,-0.96056,5e-05,5.18788]
[1780082475556,25.7,73180.3,0.0,-0.96056,5e-05,5.18788]
[1780082475719,25.7,73180.3,0.0,-0.96056,5e-05,5.18788]
[1780082477497,25.7,73184.56,0.0,-0.96031,5e-05,5.21481]
[1780082479516,25.71,73185.62,0.0,-0.96024,5e-05,5.22196]
[1780082479569,25.71,73185.62,0.0,-0.96024,5e-05,5.22196]
[1780082479721,25.71,73185.62,0.0,-0.96024,5e-05,5.22196]
[1780082480055,25.71,73185.62,0.0,-0.96024,5e-05,5.22196]
[1780082480108,25.71,73185.62,0.0,-0.96024,5e-05,5.22196]
[1780082480219,25.71,73185.62,0.0,-0.96024,5e-05,5.22196]
[1780082480318,25.71,73187.76,0.0,-0.96011,5e-05,5.23633]
[1780082481525,25.71,73193.45,0.0,-0.95979,6e-05,5.27097]
[1780082484300,25.71,73193.06,0.0,-0.9598,6e-05,5.26945]
[1780082484352,25.71,73193.06,0.0,-0.9598,6e-05,5.26945]
[1780082484467,25.71,73195.67,0.0,-0.95965,6e-05,5.28577]
[1780082484546,25.71,73196.25,0.0,-0.95961,6e-05,5.28999]
[1780082487567,25.72,73200.06,0.0,-0.95938,6e-05,5.31494]
[1780082488760,25.72,73200.06,0.0,-0.95938,6e-05,5.31494]
[1780082488812,25.72,73200.06,0.0,-0.95938,6e-05,5.31494]
[1780082488969,25.72,73200.06,0.0,-0.95938,6e-05,5.31494]
[1780082489337,25.72,73200.06,0.0,-0.95938,6e-05,5.31494]
[1780082489389,25.72,73200.06,0.0,-0.95938,6e-05,5.31494]
[1780082489468,25.72,73200.46,0.0,-0.95934,6e-05,5.31869]
[1780082489580,25.72,73201.24,0.0,-0.9593,6e-05,5.32337]
[1780082494616,25.73,73201.82,0.0,-0.95925,6e-05,5.32776]
[1780082497238,25.73,73200.19,0.0,-0.95934,6e-05,5.31864]
[1780082497331,25.73,73200.19,0.0,-0.95934,6e-05,5.31864]
[1780082497335,25.73,73199.61,0.0,-0.95936,6e-05,5.31582]
[1780082497469,25.73,73199.61,0.0,-0.95936,6e-05,5.31582]
[1780082497787,25.73,73199.61,0.0,-0.95936,6e-05,5.31582]
[1780082497838,25.73,73199.61,0.0,-0.95936,6e-05,5.31582]
[1780082497972,25.73,73199.61,0.0,-0.95936,6e-05,5.31582]
[1780082498062,25.73,73198.22,0.0,-0.95943,6e-05,5.30816]
[1780082500658,25.73,73201.13,0.0,-0.95925,6e-05,5.32756]
[1780082502368,25.73,73201.13,0.0,-0.95925,6e-05,5.32756]
[1780082502380,25.73,73204.44,0.0,-0.95906,6e-05,5.34807]
[1780082502433,25.73,73204.44,0.0,-0.95906,6e-05,5.34807]
[1780082502467,25.73,73204.44,0.0,-0.95906,6e-05,5.34807]
[1780082502672,25.73,73205.28,0.0,-0.95901,6e-05,5.35372]
[1780082506350,25.74,73207.11,0.0,-0.95889,6e-05,5.3659]
[1780082506402,25.74,73207.11,0.0,-0.95889,6e-05,5.3659]
[1780082506471,25.74,73208.72,0.0,-0.9588,6e-05,5.37617]
[1780082508475,25.74,73209.37,0.0,-0.95875,6e-05,5.38117]
[1780082508527,25.74,73209.37,0.0,-0.95875,6e-05,5.38117]
[1780082508718,25.74,73209.37,0.0,-0.95875,6e-05,5.38117]
[1780082508788,25.74,73209.68,0.0,-0.95873,6e-05,5.38357]
[1780082510728,25.74,73213.36,0.0,-0.95851,6e-05,5.40685]
[1780082513409,25.74,73213.26,0.0,-0.95851,6e-05,5.40673]
[1780082513411,25.74,73213.26,0.0,-0.95851,6e-05,5.40673]
[1780082512744,25.74,73201.73,0.0,-0.95916,6e-05,5.33772]
[1780082513467,25.74,73201.73,0.0,-0.95916,6e-05,5.33772]
[1780082513749,25.74,73201.47,0.0,-0.95917,6e-05,5.33675]
[1780082514583,25.74,73201.47,0.0,-0.95917,6e-05,5.33675]
[1780082514633,25.74,73201.47,0.0,-0.95917,6e-05,5.33675]
[1780082514719,25.74,73201.47,0.0,-0.95917,6e-05,5.33675]
[1780082514756,25.74,73198.72,0.0,-0.95931,6e-05,5.32086]
[1780082519335,25.75,73199.4,0.0,-0.95926,6e-05,5.32676]
[1780082520125,25.75,73199.4,0.0,-0.95926,6e-05,5.32676]
[1780082520168,25.75,73199.4,0.0,-0.95926,6e-05,5.32676]
[1780082520218,25.75,73199.4,0.0,-0.95926,6e-05,5.32676]
[1780082520319,25.75,73204.89,0.0,-0.95894,6e-05,5.36092]
[1780082521217,25.75,73204.89,0.0,-0.95894,6e-05,5.36092]
[1780082521319,25.75,73202.15,0.0,-0.95909,6e-05,5.34498]
[1780082522822,25.75,73194.93,0.0,-0.95948,6e-05,5.30288]
[1780082523844,25.75,73183.61,0.0,-0.9601,5e-05,5.23619]
[1780082524850,25.75,73184.64,0.0,-0.96004,5e-05,5.24303]
[1780082526231,25.75,73184.64,0.0,-0.96004,5e-05,5.24303]
[1780082526283,25.75,73184.64,0.0,-0.96004,5e-05,5.24303]
[1780082526469,25.75,73184.52,0.0,-0.96004,5e-05,5.24305]
[1780082530157,25.76,73190.93,0.0,-0.95966,6e-05,5.28401]
[1780082531218,25.76,73190.93,0.0,-0.95966,6e-05,5.28401]
[1780082531269,25.76,73191.56,0.0,-0.95961,6e-05,5.28842]
[1780082531541,25.76,73191.56,0.0,-0.95961,6e-05,5.28842]
[1780082531592,25.76,73191.56,0.0,-0.95961,6e-05,5.28842]
[1780082531718,25.76,73191.56,0.0,-0.95961,6e-05,5.28842]
[1780082536934,25.77,73191.88,0.0,-0.95956,6e-05,5.29415]
[1780082539904,25.77,73191.61,0.0,-0.95956,6e-05,5.2938]
[1780082539956,25.77,73191.61,0.0,-0.95956,6e-05,5.2938]
[1780082539968,25.77,73191.61,0.0,-0.95956,6e-05,5.2938]
[1780082545997,25.77,73192.74,0.0,-0.95946,6e-05,5.30482]
[1780082550451,25.78,73192.85,0.0,-0.95944,6e-05,5.30726]
[1780082550029,25.78,73189.33,0.0,-0.95963,6e-05,5.28687]
[1780082552723,25.78,73188.8,0.0,-0.95967,6e-05,5.282]
[1780082553050,25.78,73194.39,0.0,-0.95935,6e-05,5.31596]
[1780082553620,25.78,73194.39,0.0,-0.95935,6e-05,5.31596]
[1780082553672,25.78,73194.39,0.0,-0.95935,6e-05,5.31596]
[1780082553721,25.78,73194.39,0.0,-0.95935,6e-05,5.31596]
[1780082554057,25.78,73196.76,0.0,-0.95921,6e-05,5.33071]
[1780082554671,25.78,73196.76,0.0,-0.95921,6e-05,5.33071]
[1780082554717,25.78,73196.76,0.0,-0.95921,6e-05,5.33071]
[1780082555064,25.78,73199.15,0.0,-0.95907,6e-05,5.34558]
[1780082556071,25.78,73204.18,0.0,-0.95879,6e-05,5.37633]
[1780082559918,25.79,73205.07,0.0,-0.95872,6e-05,5.38309]
[1780082559967,25.79,73205.07,0.0,-0.95872,6e-05,5.38309]
[1780082562933,25.79,73205.83,0.0,-0.95867,6e-05,5.38907]
[1780082563219,25.79,73205.83,0.0,-0.95867,6e-05,5.38907]
[1780082563277,25.79,73209.83,0.0,-0.95844,6e-05,5.41368]
[1780082565528,25.79,73210.14,0.0,-0.95841,6e-05,5.41638]
[1780082567691,25.79,73211.81,0.0,-0.95831,6e-05,5.42729]
[1780082567719,25.79,73211.81,0.0,-0.95831,6e-05,5.42729]
[1780082568920,25.79,73211.52,0.0,-0.95832,6e-05,5.42593]
[1780082569219,25.79,73211.52,0.0,-0.95832,6e-05,5.42593]
[1780082569320,25.79,73211.2,0.0,-0.95834,6e-05,5.42438]
[1780082572486,25.79,73211.76,0.0,-0.9583,6e-05,5.42857]
[1780082572495,25.79,73212.34,0.0,-0.95826,6e-05,5.43247]
[1780082572719,25.79,73212.34,0.0,-0.95826,6e-05,5.43247]
[1780082577370,25.8,73212.2,0.0,-0.95825,6e-05,5.43318]
[1780082577376,25.8,73212.2,0.0,-0.95825,6e-05,5.43318]
[1780082577468,25.8,73212.2,0.0,-0.95825,6e-05,5.43318]
[1780082577471,25.8,73209.81,0.0,-0.95839,6e-05,5.4191]
[1780082578225,25.8,73206.67,0.0,-0.95856,6e-05,5.40054]
[1780082583260,25.8,73208.55,0.0,-0.95843,6e-05,5.41409]
[1780082585008,25.8,73208.14,0.0,-0.95845,6e-05,5.41204]
[1780082585061,25.8,73208.14,0.0,-0.95845,6e-05,5.41204]
[1780082585218,25.8,73208.14,0.0,-0.95845,6e-05,5.41204]
[1780082587171,25.8,73210.26,0.0,-0.95832,6e-05,5.42571]
[1780082591331,25.81,73211.18,0.0,-0.95826,6e-05,5.43292]
[1780082594337,25.81,73216.93,0.0,-0.95791,6e-05,5.46939]
[1780082596351,25.81,73219.11,0.0,-0.95778,6e-05,5.48333]
[1780082601386,25.81,73220.68,0.0,-0.95768,6e-05,5.49447]
[1780082606421,25.81,73229.71,0.0,-0.95714,6e-05,5.5513]
[1780082607428,25.81,73228.49,0.0,-0.95721,6e-05,5.54402]
[1780082610468,25.82,73220.0,0.0,-0.95769,6e-05,5.49279]
[1780082611008,25.82,73220.0,0.0,-0.95769,6e-05,5.49279]
[1780082611467,25.82,73213.63,0.0,-0.95808,6e-05,5.45133]
[1780082614355,25.82,73213.14,0.0,-0.9581,6e-05,5.44914]
[1780082618918,25.82,73215.92,0.0,-0.95792,6e-05,5.4679]
[1780082621535,25.82,73220.46,0.0,-0.95765,6e-05,5.49658]
[1780082622803,25.82,73219.8,0.0,-0.95769,6e-05,5.49286]
[1780082623549,25.82,73221.19,0.0,-0.9576,6e-05,5.50166]
[1780082628584,25.83,73223.29,0.0,-0.95747,6e-05,5.51595]
[1780082630975,25.83,73223.37,0.0,-0.95746,6e-05,5.51673]
[1780082632612,25.83,73226.46,0.0,-0.95727,6e-05,5.53648]
[1780082637647,25.83,73226.08,0.0,-0.95728,6e-05,5.53544]
[1780082640668,25.83,73222.21,0.0,-0.9575,6e-05,5.51253]
[1780082645703,25.83,73218.29,0.0,-0.95771,6e-05,5.4901]
[1780082649731,25.83,73220.3,0.0,-0.95758,6e-05,5.50369]
[1780082650738,25.84,73224.47,0.0,-0.95734,6e-05,5.52949]
[1780082655773,25.84,73225.82,0.0,-0.95725,6e-05,5.53918]
[1780082660808,25.84,73225.86,0.0,-0.95723,6e-05,5.54073]
[1780082663254,25.84,73228.3,0.0,-0.95708,6e-05,5.55648]
[1780082666850,25.84,73230.61,0.0,-0.95694,6e-05,5.57161]
[1780082670878,25.84,73241.55,0.0,-0.95629,6e-05,5.64004]
[1780082671973,25.84,73241.55,0.0,-0.95629,6e-05,5.64004]
[1780082672025,25.84,73241.55,0.0,-0.95629,6e-05,5.64004]
[1780082672217,25.84,73241.55,0.0,-0.95629,6e-05,5.64004]
[1780082672222,25.84,73243.82,0.0,-0.95618,6e-05,5.65117]
[1780082677927,25.84,73244.58,0.0,-0.95613,6e-05,5.65654]
[1780082678968,25.84,73244.58,0.0,-0.95613,6e-05,5.65654]
[1780082684083,25.85,73245.0,0.0,-0.9561,6e-05,5.65968]
[1780082684155,25.85,73233.84,0.0,-0.95675,6e-05,5.59071]
[1780082684977,25.85,73229.88,0.0,-0.95698,6e-05,5.56655]
[1780082690012,25.85,73229.26,0.0,-0.95701,6e-05,5.56404]
[1780082694040,25.85,73227.3,0.0,-0.95711,6e-05,5.55304]
[1780082697061,25.85,73222.92,0.0,-0.95735,6e-05,5.52705]
[1780082698154,25.85,73222.92,0.0,-0.95735,6e-05,5.52705]
[1780082699075,25.85,73225.57,0.0,-0.9572,6e-05,5.54392]
[1780082700082,25.85,73228.78,0.0,-0.95701,6e-05,5.56391]
[1780082701089,25.85,73230.9,0.0,-0.95688,6e-05,5.5772]
[1780082702234,25.85,73232.88,0.0,-0.95676,6e-05,5.58962]
[1780082704110,25.85,73234.92,0.0,-0.95664,6e-05,5.60262]
[1780082706124,25.85,73237.7,0.0,-0.95647,6e-05,5.62017]
[1780082708137,25.86,73239.88,0.0,-0.95634,6e-05,5.63399]
[1780082710468,25.86,73240.59,0.0,-0.9563,6e-05,5.63853]
[1780082715187,25.86,73244.32,0.0,-0.95607,6e-05,5.6625]
[1780082716194,25.86,73249.5,0.0,-0.95576,6e-05,5.69487]
[1780082717201,25.86,73259.56,0.0,-0.95516,6e-05,5.7579]
[1780082718208,25.86,73261.28,0.0,-0.95506,6e-05,5.76868]
[1780082720222,25.86,73258.6,0.0,-0.95522,6e-05,5.75175]
[1780082722236,25.86,73256.48,0.0,-0.95535,6e-05,5.73843]
[1780082723243,25.86,73250.62,0.0,-0.9557,6e-05,5.70177]
[1780082725258,25.86,73249.08,0.0,-0.95579,6e-05,5.69231]
[1780082728281,25.86,73245.04,0.0,-0.95603,6e-05,5.6674]
[1780082730295,25.86,73242.81,0.0,-0.95615,6e-05,5.65377]
[1780082732309,25.86,73239.75,0.0,-0.95635,6e-05,5.63202]
[1780082737344,25.86,73240.14,0.0,-0.95632,6e-05,5.63533]
[1780082738351,25.86,73247.09,0.0,-0.95591,6e-05,5.67866]
[1780082740365,25.86,73248.96,0.0,-0.9558,6e-05,5.69049]
[1780082745400,25.86,73251.21,0.0,-0.95566,6e-05,5.70488]
[1780082748421,25.86,73248.94,0.0,-0.95579,6e-05,5.6909]
[1780082752449,25.86,73239.7,0.0,-0.95634,6e-05,5.63379]
[1780082753456,25.86,73236.1,0.0,-0.95655,6e-05,5.61169]
[1780082758491,25.86,73240.01,0.0,-0.95631,6e-05,5.63684]
[1780082763529,25.86,73240.48,0.0,-0.95627,6e-05,5.64054]
[1780082768564,25.87,73240.88,0.0,-0.95624,6e-05,5.64372]
[1780082769574,25.87,73243.23,0.0,-0.9561,6e-05,5.65843]
[1780082774625,25.87,73245.04,0.0,-0.95599,6e-05,5.67006]
[1780082775616,25.87,73241.44,0.0,-0.9562,6e-05,5.64787]
[1780082779645,25.87,73239.4,0.0,-0.95632,6e-05,5.63573]
[1780082784681,25.87,73238.91,0.0,-0.95634,6e-05,5.63337]
[1780082789716,25.87,73238.7,0.0,-0.95635,6e-05,5.63276]
[1780082794751,25.87,73240.32,0.0,-0.95627,6e-05,5.64038]
[1780082799791,25.87,73239.94,0.0,-0.95628,6e-05,5.63885]
[1780082801804,25.87,73235.67,0.0,-0.95653,6e-05,5.61278]
[1780082806839,25.87,73234.97,0.0,-0.95656,6e-05,5.60935]
[1780082815902,25.88,73234.89,0.0,-0.95655,6e-05,5.61039]
[1780082820937,25.88,73231.8,0.0,-0.95672,6e-05,5.59216]
[1780082821944,25.88,73226.78,0.0,-0.95701,6e-05,5.56146]
[1780082822951,25.88,73230.84,0.0,-0.95678,6e-05,5.58661]
[1780082823958,25.88,73234.29,0.0,-0.95657,6e-05,5.60813]
[1780082824965,25.88,73232.3,0.0,-0.95669,6e-05,5.59606]
[1780082832017,25.88,73233.87,0.0,-0.95658,6e-05,5.60719]
[1780082835038,25.88,73235.87,0.0,-0.95646,6e-05,5.62005]
[1780082838059,25.88,73238.83,0.0,-0.95628,6e-05,5.63878]
[1780082843095,25.88,73240.27,0.0,-0.95619,6e-05,5.64827]
[1780082844102,25.88,73243.18,0.0,-0.95602,6e-05,5.66643]
[1780082845109,25.88,73248.25,0.0,-0.95572,6e-05,5.69805]
[1780082847123,25.88,73246.03,0.0,-0.95585,6e-05,5.68425]
[1780082849137,25.88,73243.81,0.0,-0.95598,6e-05,5.67055]
[1780082855180,25.88,73243.82,0.0,-0.956,6e-05,5.66795]
[1780082860215,25.88,73244.01,0.0,-0.95598,6e-05,5.6695]
[1780082865250,25.89,73244.16,0.0,-0.95597,6e-05,5.67082]
[1780082869278,25.89,73241.96,0.0,-0.9561,6e-05,5.65751]
[1780082874313,25.89,73242.49,0.0,-0.95606,6e-05,5.66129]
[1780082879347,25.89,73243.97,0.0,-0.95597,6e-05,5.67096]
[1780082884382,25.89,73243.64,0.0,-0.95598,6e-05,5.66934]
[1780082889418,25.89,73244.21,0.0,-0.95595,6e-05,5.67326]
[1780082893839,25.89,73244.49,0.0,-0.95593,6e-05,5.67515]
[1780082893910,25.89,73244.8,0.0,-0.95591,6e-05,5.67723]
[1780082894453,25.89,73246.75,0.0,-0.95579,6e-05,5.68943]
[1780082897675,25.89,73246.6,0.0,-0.9558,6e-05,5.68859]
[1780082902511,25.89,73235.78,0.0,-0.95643,6e-05,5.62194]
[1780082904826,25.89,73233.43,0.0,-0.95657,6e-05,5.60759]
[1780082904878,25.89,73233.5,0.0,-0.95656,6e-05,5.6082]
[1780082904967,25.89,73233.5,0.0,-0.95656,6e-05,5.6082]
[1780082905584,25.89,73233.5,0.0,-0.95656,6e-05,5.6082]
[1780082905594,25.89,73233.5,0.0,-0.95656,6e-05,5.6082]
[1780082905723,25.89,73233.5,0.0,-0.95656,6e-05,5.6082]
[1780082905795,25.89,73233.24,0.0,-0.95658,6e-05,5.60677]
[1780082908553,25.89,73237.01,0.0,-0.95635,6e-05,5.63056]
[1780082910963,25.89,73237.2,0.0,-0.95634,6e-05,5.63187]
[1780082910969,25.89,73237.2,0.0,-0.95634,6e-05,5.63187]
[1780082911017,25.89,73237.2,0.0,-0.95634,6e-05,5.63187]
[1780082911620,25.89,73237.2,0.0,-0.95634,6e-05,5.63187]
[1780082911673,25.89,73237.2,0.0,-0.95634,6e-05,5.63187]
[1780082911724,25.89,73237.2,0.0,-0.95634,6e-05,5.63187]
[1780082911774,25.89,73237.16,0.0,-0.95636,6e-05,5.62881]
[1780082917150,25.89,73238.71,0.0,-0.95626,6e-05,5.63901]
[1780082917194,25.89,73238.71,0.0,-0.95626,6e-05,5.63901]
[1780082917219,25.89,73238.71,0.0,-0.95626,6e-05,5.63901]
[1780082922574,25.89,73238.84,0.0,-0.95625,6e-05,5.64036]
[1780082922720,25.89,73238.84,0.0,-0.95625,6e-05,5.64036]
[1780082928694,25.9,73238.18,0.0,-0.95628,6e-05,5.63697]
[1780082929364,25.9,73238.18,0.0,-0.95628,6e-05,5.63697]
[1780082929469,25.9,73238.18,0.0,-0.95628,6e-05,5.63697]
[1780082930326,25.9,73238.18,0.0,-0.95628,6e-05,5.63706]
[1780082930378,25.9,73238.18,0.0,-0.95628,6e-05,5.63706]
[1780082930478,25.9,73238.18,0.0,-0.95628,6e-05,5.63706]
[1780082930547,25.9,73238.18,0.0,-0.95628,6e-05,5.63716]
[1780082932075,25.9,73238.41,0.0,-0.95627,6e-05,5.63868]
[1780082932217,25.9,73238.41,0.0,-0.95627,6e-05,5.63868]
[1780082938765,25.9,73236.85,0.0,-0.95635,6e-05,5.62973]
[1780082940101,25.9,73237.61,0.0,-0.95631,6e-05,5.63453]
[1780082940154,25.9,73237.61,0.0,-0.95631,6e-05,5.63453]
[1780082940218,25.9,73237.61,0.0,-0.95631,6e-05,5.63453]
[1780082940952,25.9,73237.02,0.0,-0.95634,6e-05,5.63099]
[1780082940967,25.9,73237.02,0.0,-0.95634,6e-05,5.63099]
[1780082940999,25.9,73237.02,0.0,-0.95634,6e-05,5.63099]
[1780082941786,25.9,73236.5,0.0,-0.95637,6e-05,5.62788]
[1780082942185,25.9,73236.5,0.0,-0.95637,6e-05,5.62788]
[1780082942220,25.9,73236.5,0.0,-0.95637,6e-05,5.62788]
[1780082942793,25.9,73235.32,0.0,-0.95644,6e-05,5.6207]
[1780082949843,25.9,73234.55,0.0,-0.95647,6e-05,5.61688]
[1780082952267,25.9,73235.01,0.0,-0.95644,6e-05,5.62]
[1780082952318,25.9,73235.01,0.0,-0.95644,6e-05,5.62]
[1780082952467,25.9,73235.01,0.0,-0.95644,6e-05,5.62]
[1780082953158,25.9,73235.43,0.0,-0.95642,6e-05,5.62273]
[1780082953164,25.9,73235.43,0.0,-0.95642,6e-05,5.62273]
[1780082953217,25.9,73235.43,0.0,-0.95642,6e-05,5.62273]
[1780082953871,25.9,73236.42,0.0,-0.95636,6e-05,5.62898]
[1780082958906,25.9,73236.91,0.0,-0.95632,6e-05,5.63259]
[1780082963941,25.9,73236.88,0.0,-0.95632,6e-05,5.63298]
[1780082967265,25.9,73237.63,0.0,-0.95627,6e-05,5.63785]
[1780082967318,25.9,73237.63,0.0,-0.95627,6e-05,5.63785]
[1780082967467,25.9,73237.63,0.0,-0.95627,6e-05,5.63785]
[1780082968089,25.9,73237.89,0.0,-0.95626,6e-05,5.63968]
[1780082968222,25.9,73237.89,0.0,-0.95626,6e-05,5.63968]
[1780082968246,25.9,73237.89,0.0,-0.95626,6e-05,5.63968]
[1780082968310,25.9,73237.99,0.0,-0.95625,6e-05,5.64041]
[1780082969182,25.9,73237.99,0.0,-0.95625,6e-05,5.64041]
[1780082969218,25.9,73237.99,0.0,-0.95625,6e-05,5.64041]
[1780082972357,25.9,73238.6,0.0,-0.95621,6e-05,5.64439]
[1780082972468,25.9,73238.6,0.0,-0.95621,6e-05,5.64439]
[1780082972573,25.9,73238.48,0.0,-0.95623,6e-05,5.64147]
[1780082973005,25.9,73220.66,0.0,-0.95727,6e-05,5.53186]
[1780082974012,25.91,73205.45,0.0,-0.95813,6e-05,5.44019]
[1780082975019,25.91,73205.18,0.0,-0.95814,6e-05,5.43952]
[1780082976026,25.91,73205.34,0.0,-0.95812,6e-05,5.44159]
[1780082978139,25.91,73205.57,0.0,-0.9581,6e-05,5.44409]
[1780082978191,25.91,73205.57,0.0,-0.9581,6e-05,5.44409]
[1780082978220,25.91,73205.57,0.0,-0.9581,6e-05,5.44409]
[1780082982068,25.92,73211.17,0.0,-0.95773,6e-05,5.48341]
[1780082984082,25.92,73214.85,0.0,-0.9575,6e-05,5.50725]
[1780082986075,25.92,73215.3,0.0,-0.95747,6e-05,5.5107]
[1780082986092,25.92,73215.3,0.0,-0.95747,6e-05,5.5107]
[1780082986221,25.92,73215.3,0.0,-0.95747,6e-05,5.5107]
[1780082986852,25.92,73215.3,0.0,-0.95747,6e-05,5.5107]
[1780082986904,25.92,73215.3,0.0,-0.95747,6e-05,5.5107]
[1780082986855,25.92,73215.3,0.0,-0.95746,6e-05,5.51204]
[1780082986969,25.92,73215.3,0.0,-0.95746,6e-05,5.51204]
[1780082987103,25.92,73215.45,0.0,-0.95745,6e-05,5.51295]
[1780082992137,25.93,73216.15,0.0,-0.95738,6e-05,5.52051]
[1780082993145,25.93,73219.87,0.0,-0.95715,6e-05,5.54387]
[1780082995159,25.93,73229.84,0.0,-0.95656,6e-05,5.60644]
[1780082997490,25.93,73232.77,0.0,-0.95638,6e-05,5.62524]
[1780082997542,25.93,73232.77,0.0,-0.95638,6e-05,5.62524]
[1780082997729,25.93,73232.77,0.0,-0.95638,6e-05,5.62524]
[1780082997768,25.94,73235.59,0.0,-0.95621,6e-05,5.64391]
[1780082998599,25.94,73235.59,0.0,-0.95621,6e-05,5.64391]
[1780082998720,25.94,73235.59,0.0,-0.95621,6e-05,5.64391]
[1780082998803,25.94,73235.73,0.0,-0.95619,6e-05,5.64535]
[1780083000194,25.94,73240.59,0.0,-0.9559,6e-05,5.67605]
[1780083001737,25.94,73240.59,0.0,-0.9559,6e-05,5.67605]
[1780083003215,25.94,73245.89,0.0,-0.95557,6e-05,5.71115]
[1780083005229,25.94,73250.63,0.0,-0.95528,6e-05,5.74165]
[1780083010264,25.95,73251.23,0.0,-0.95522,6e-05,5.7475]
[1780083011700,25.95,73251.23,0.0,-0.95522,6e-05,5.7475]
[1780083011719,25.95,73251.23,0.0,-0.95522,6e-05,5.7475]
[1780083012896,25.95,73252.11,0.0,-0.95516,6e-05,5.75342]
[1780083012965,25.95,73252.11,0.0,-0.95516,6e-05,5.75342]
[1780083013070,25.95,73252.93,0.0,-0.95511,6e-05,5.75897]
[1780083013218,25.95,73252.93,0.0,-0.95511,6e-05,5.75897]
[1780083013285,25.95,73253.46,0.0,-0.95507,6e-05,5.7627]
[1780083018608,25.95,73250.91,0.0,-0.95521,6e-05,5.74837]
[1780083018660,25.95,73250.91,0.0,-0.95521,6e-05,5.74837]
[1780083018719,25.95,73250.91,0.0,-0.95521,6e-05,5.74837]
[1780083019240,25.95,73250.8,0.0,-0.95521,6e-05,5.7481]
[1780083019284,25.95,73250.8,0.0,-0.95521,6e-05,5.7481]
[1780083019471,25.95,73250.8,0.0,-0.95521,6e-05,5.7481]
[1780083019504,25.95,73250.9,0.0,-0.9552,6e-05,5.74914]
[1780083025369,25.95,73253.21,0.0,-0.95504,6e-05,5.76607]
[1780083029674,25.96,73254.61,0.0,-0.95495,6e-05,5.77603]
[1780083029726,25.96,73254.61,0.0,-0.95495,6e-05,5.77603]
[1780083030603,25.96,73255.12,0.0,-0.95491,6e-05,5.77968]
[1780083030720,25.96,73255.12,0.0,-0.95491,6e-05,5.77968]
[1780083030737,25.96,73255.12,0.0,-0.95491,6e-05,5.77968]
[1780083030757,25.96,73253.91,0.0,-0.95498,6e-05,5.77252]
[1780083033722,25.96,73254.13,0.0,-0.95498,6e-05,5.77169]
[1780083033774,25.96,73254.13,0.0,-0.95498,6e-05,5.77169]
[1780083033967,25.96,73254.13,0.0,-0.95498,6e-05,5.77169]
[1780083033823,25.96,73254.34,0.0,-0.95496,6e-05,5.77346]
[1780083037683,25.96,73254.22,0.0,-0.95497,6e-05,5.77315]
[1780083037718,25.96,73254.22,0.0,-0.95497,6e-05,5.77315]
[1780083037735,25.96,73254.22,0.0,-0.95497,6e-05,5.77315]
[1780083038251,25.96,73254.56,0.0,-0.95493,6e-05,5.77662]
[1780083038470,25.96,73254.56,0.0,-0.95493,6e-05,5.77662]
[1780083038677,25.96,73254.56,0.0,-0.95493,6e-05,5.77662]
[1780083038721,25.96,73254.56,0.0,-0.95493,6e-05,5.77662]
[1780083038801,25.96,73254.56,0.0,-0.95493,6e-05,5.77662]
[1780083038902,25.96,73256.24,0.0,-0.95483,6e-05,5.78761]
[1780083041122,25.96,73255.53,0.0,-0.95486,6e-05,5.78401]
[1780083041218,25.96,73255.53,0.0,-0.95486,6e-05,5.78401]
[1780083041481,25.97,73255.68,0.0,-0.95485,6e-05,5.78538]
[1780083046517,25.97,73254.51,0.0,-0.9549,6e-05,5.7802]
[1780083051552,25.97,73255.15,0.0,-0.95484,6e-05,5.78637]
[1780083053486,25.97,73255.04,0.0,-0.95484,6e-05,5.7861]
[1780083053538,25.97,73255.04,0.0,-0.95484,6e-05,5.7861]
[1780083053721,25.97,73255.04,0.0,-0.95484,6e-05,5.7861]
[1780083054743,25.97,73255.66,0.0,-0.9548,6e-05,5.79042]
[1780083054795,25.97,73255.66,0.0,-0.9548,6e-05,5.79042]
[1780083054968,25.97,73255.66,0.0,-0.9548,6e-05,5.79042]
[1780083054977,25.97,73255.05,0.0,-0.95483,6e-05,5.787]
[1780083060615,25.98,73255.75,0.0,-0.95477,6e-05,5.7939]
[1780083061644,25.98,73267.31,0.0,-0.95406,6e-05,5.86723]
[1780083062647,25.98,73281.63,0.0,-0.95318,6e-05,5.95866]
[1780083063647,25.98,73287.28,0.0,-0.95283,6e-05,5.99501]
[1780083065065,25.98,73288.92,0.0,-0.95272,6e-05,6.00564]
[1780083065102,25.98,73288.92,0.0,-0.95272,6e-05,6.00564]
[1780083065661,25.98,73298.53,0.0,-0.95212,6e-05,6.0677]
[1780083066669,25.98,73302.69,0.0,-0.95186,6e-05,6.09463]
[1780083069135,25.98,73305.85,0.0,-0.95166,6e-05,6.11503]
[1780083069690,25.98,73310.54,0.0,-0.95136,6e-05,6.14549]
[1780083072711,25.98,73317.88,0.0,-0.9509,6e-05,6.19301]
[1780083073717,25.98,73323.0,0.0,-0.95057,6e-05,6.22641]
[1780083074734,25.98,73336.6,0.0,-0.94969,7e-05,6.31599]
[1780083075841,25.98,73336.6,0.0,-0.94969,7e-05,6.31599]
[1780083075923,25.98,73342.63,0.0,-0.9493,7e-05,6.35567]
[1780083078600,25.98,73341.78,0.0,-0.94936,7e-05,6.34905]
[1780083079769,25.97,73349.34,0.0,-0.94887,7e-05,6.39857]
[1780083081787,25.97,73348.61,0.0,-0.94893,7e-05,6.3926]
[1780083086823,25.97,73343.23,0.0,-0.94931,7e-05,6.35415]
[1780083088837,25.97,73339.17,0.0,-0.94959,7e-05,6.32627]
[1780083091858,25.97,73328.25,0.0,-0.95034,6e-05,6.24957]
[1780083092866,25.97,73327.25,0.0,-0.9504,6e-05,6.2427]
[1780083094547,25.97,73326.19,0.0,-0.95047,6e-05,6.23546]
[1780083094599,25.97,73326.19,0.0,-0.95047,6e-05,6.23546]
[1780083094722,25.97,73326.19,0.0,-0.95047,6e-05,6.23546]
[1780083096274,25.96,73326.14,0.0,-0.95048,6e-05,6.23463]
[1780083096326,25.96,73326.14,0.0,-0.95048,6e-05,6.23463]
[1780083096470,25.96,73326.14,0.0,-0.95048,6e-05,6.23463]
[1780083096486,25.96,73326.14,0.0,-0.95049,6e-05,6.23439]
[1780083098907,25.96,73330.51,0.0,-0.95021,6e-05,6.26271]
[1780083099914,25.96,73334.39,0.0,-0.94996,7e-05,6.28808]
[1780083100921,25.96,73329.29,0.0,-0.95029,6e-05,6.25404]
[1780083101628,25.96,73329.29,0.0,-0.95029,6e-05,6.25404]
[1780083101690,25.96,73329.29,0.0,-0.95029,6e-05,6.25404]
[1780083101727,25.96,73329.29,0.0,-0.95029,6e-05,6.25404]
[1780083104009,25.96,73332.28,0.0,-0.9501,7e-05,6.27324]
[1780083104063,25.96,73332.28,0.0,-0.9501,7e-05,6.27324]
[1780083104069,25.96,73331.82,0.0,-0.95014,7e-05,6.2699]
[1780083104226,25.96,73331.82,0.0,-0.95014,7e-05,6.2699]
[1780083105956,25.96,73337.51,0.0,-0.94977,7e-05,6.30699]
[1780083106269,25.96,73337.51,0.0,-0.94977,7e-05,6.30699]
[1780083106320,25.96,73337.51,0.0,-0.94977,7e-05,6.30699]
[1780083106481,25.96,73337.51,0.0,-0.94977,7e-05,6.30699]
[1780083107970,25.96,73347.75,0.0,-0.9491,7e-05,6.37445]
[1780083108976,25.96,73349.39,0.0,-0.949,7e-05,6.38495]
[1780083111048,25.96,73348.7,0.0,-0.94905,7e-05,6.37986]
[1780083111117,25.96,73350.58,0.0,-0.94893,7e-05,6.39197]
[1780083111221,25.96,73350.58,0.0,-0.94893,7e-05,6.39197]
[1780083111935,25.96,73350.58,0.0,-0.94893,7e-05,6.39197]
[1780083111970,25.96,73350.58,0.0,-0.94893,7e-05,6.39197]
[1780083111998,25.96,73352.27,0.0,-0.94882,7e-05,6.40281]
[1780083112134,25.96,73352.27,0.0,-0.94882,7e-05,6.40281]
[1780083114836,25.95,73352.31,0.0,-0.94883,7e-05,6.40207]
[1780083114976,25.95,73352.31,0.0,-0.94883,7e-05,6.40207]
[1780083115019,25.95,73353.38,0.0,-0.94877,7e-05,6.40875]
[1780083116863,25.95,73354.72,0.0,-0.94868,7e-05,6.41723]
[1780083116969,25.95,73354.72,0.0,-0.94868,7e-05,6.41723]
[1780083117281,25.95,73353.87,0.0,-0.94874,7e-05,6.41101]
[1780083118821,25.95,73352.36,0.0,-0.94885,7e-05,6.40039]
[1780083118873,25.95,73352.36,0.0,-0.94885,7e-05,6.40039]
[1780083118976,25.95,73352.36,0.0,-0.94885,7e-05,6.40039]
[1780083119047,25.95,73353.07,0.0,-0.94881,7e-05,6.40466]
[1780083119607,25.95,73353.07,0.0,-0.94881,7e-05,6.40466]
[1780083120054,25.95,73348.13,0.0,-0.94914,7e-05,6.37111]
[1780083121061,25.95,73341.95,0.0,-0.94955,7e-05,6.32948]
[1780083122721,25.95,73341.58,0.0,-0.94958,7e-05,6.32665]
[1780083124833,25.95,73344.28,0.0,-0.94941,7e-05,6.3439]
[1780083124886,25.95,73344.28,0.0,-0.94941,7e-05,6.3439]
[1780083124971,25.95,73344.28,0.0,-0.94941,7e-05,6.3439]
[1780083125089,25.95,73341.97,0.0,-0.94956,7e-05,6.32813]
[1780083129125,25.95,73345.36,0.0,-0.94935,7e-05,6.34928]
[1780083134160,25.94,73345.17,0.0,-0.94938,7e-05,6.34642]
[1780083136655,25.94,73345.93,0.0,-0.94934,7e-05,6.35121]
[1780083136707,25.94,73345.93,0.0,-0.94934,7e-05,6.35121]
[1780083136721,25.94,73345.93,0.0,-0.94934,7e-05,6.35121]
[1780083136756,25.94,73346.2,0.0,-0.94932,7e-05,6.35245]
[1780083141161,25.94,73348.23,0.0,-0.9492,7e-05,6.36516]
[1780083141219,25.94,73348.23,0.0,-0.9492,7e-05,6.36516]
[1780083141353,25.94,73348.23,0.0,-0.9492,7e-05,6.36516]
[1780083141468,25.94,73348.23,0.0,-0.9492,7e-05,6.36516]
[1780083141494,25.94,73351.08,0.0,-0.94902,7e-05,6.3836]
[1780083142215,25.94,73347.76,0.0,-0.94924,7e-05,6.36141]
[1780083147251,25.94,73346.93,0.0,-0.9493,7e-05,6.35444]
[1780083148165,25.94,73346.93,0.0,-0.9493,7e-05,6.35444]
[1780083148217,25.94,73346.93,0.0,-0.9493,7e-05,6.35444]
[1780083148471,25.94,73346.93,0.0,-0.9493,7e-05,6.35444]
[1780083148572,25.94,73347.71,0.0,-0.94926,7e-05,6.35909]
[1780083151279,25.94,73358.14,0.0,-0.9486,7e-05,6.42509]
[1780083153454,25.93,73360.8,0.0,-0.94842,7e-05,6.44269]
[1780083153477,25.93,73360.8,0.0,-0.94842,7e-05,6.44269]
[1780083153517,25.93,73360.8,0.0,-0.94842,7e-05,6.44269]
[1780083153559,25.93,73360.8,0.0,-0.94842,7e-05,6.44269]
[1780083153725,25.93,73360.8,0.0,-0.94842,7e-05,6.44269]
[1780083153828,25.93,73363.87,0.0,-0.94822,7e-05,6.46255]
[1780083159955,25.93,73361.34,0.0,-0.94841,7e-05,6.44378]
[1780083159968,25.93,73361.34,0.0,-0.94841,7e-05,6.44378]
[1780083160018,25.93,73361.34,0.0,-0.94841,7e-05,6.44378]
[1780083160095,25.93,73362.19,0.0,-0.94836,7e-05,6.44867]
[1780083160364,25.93,73362.19,0.0,-0.94836,7e-05,6.44867]
[1780083160467,25.93,73362.19,0.0,-0.94836,7e-05,6.44867]
[1780083160568,25.93,73364.22,0.0,-0.94823,7e-05,6.46192]
[1780083165377,25.93,73373.04,0.0,-0.94766,7e-05,6.51972]
[1780083166384,25.93,73376.21,0.0,-0.94745,7e-05,6.54077]
[1780083168775,25.92,73375.7,0.0,-0.94749,7e-05,6.53676]
[1780083168827,25.92,73375.7,0.0,-0.94749,7e-05,6.53676]
[1780083168971,25.92,73375.7,0.0,-0.94749,7e-05,6.53676]
[1780083169041,25.92,73374.03,0.0,-0.94761,7e-05,6.52428]
[1780083173433,25.92,73377.18,0.0,-0.94742,7e-05,6.54286]
[1780083175236,25.92,73377.4,0.0,-0.94742,7e-05,6.54379]
[1780083175281,25.92,73377.4,0.0,-0.94742,7e-05,6.54379]
[1780083175474,25.92,73377.4,0.0,-0.94742,7e-05,6.54379]
[1780083175575,25.92,73378.16,0.0,-0.94737,7e-05,6.54838]
[1780083179477,25.91,73381.08,0.0,-0.9472,7e-05,6.56588]
[1780083180497,25.91,73385.73,0.0,-0.94688,7e-05,6.59699]
[1780083181497,25.91,73392.18,0.0,-0.94645,7e-05,6.64049]
[1780083183516,25.91,73402.83,0.0,-0.94572,7e-05,6.71231]
[1780083184523,25.91,73407.35,0.0,-0.94542,7e-05,6.74272]
[1780083186722,25.91,73409.58,0.0,-0.94527,7e-05,6.75727]
[1780083186743,25.91,73414.77,0.0,-0.94492,7e-05,6.79241]
[1780083187546,25.9,73418.1,0.0,-0.94469,7e-05,6.81462]
[1780083192581,25.9,73421.86,0.0,-0.94448,7e-05,6.83584]
[1780083193589,25.9,73425.94,0.0,-0.9442,7e-05,6.86333]
[1780083194595,25.89,73431.98,0.0,-0.94378,7e-05,6.90464]
[1780083197075,25.89,73432.45,0.0,-0.94375,7e-05,6.90679]
[1780083197127,25.89,73432.45,0.0,-0.94375,7e-05,6.90679]
[1780083197176,25.89,73433.35,0.0,-0.9437,7e-05,6.91196]
[1780083197219,25.89,73433.35,0.0,-0.9437,7e-05,6.91196]
[1780083197615,25.89,73433.74,0.0,-0.94369,7e-05,6.91354]
[1780083198631,25.89,73437.5,0.0,-0.94343,7e-05,6.93887]
[1780083200647,25.88,73448.57,0.0,-0.94265,7e-05,7.0148]
[1780083201654,25.88,73452.13,0.0,-0.94241,7e-05,7.03879]
[1780083205682,25.87,73448.17,0.0,-0.94275,7e-05,7.00521]
[1780083208703,25.87,73452.95,0.0,-0.94244,7e-05,7.03523]
[1780083210726,25.87,73454.29,0.0,-0.94236,7e-05,7.04342]
[1780083210778,25.87,73454.29,0.0,-0.94236,7e-05,7.04342]
[1780083210973,25.87,73454.29,0.0,-0.94236,7e-05,7.04342]
[1780083211002,25.86,73455.72,0.0,-0.94229,7e-05,7.04882]
[1780083212731,25.86,73463.91,0.0,-0.94172,7e-05,7.10458]
[1780083213738,25.86,73465.94,0.0,-0.94159,7e-05,7.11766]
[1780083215444,25.86,73465.29,0.0,-0.94164,7e-05,7.11241]
[1780083215467,25.86,73465.29,0.0,-0.94164,7e-05,7.11241]
[1780083215896,25.86,73465.07,0.0,-0.94166,7e-05,7.11025]
[1780083219275,25.85,73465.86,0.0,-0.94163,7e-05,7.11328]
[1780083222721,25.85,73466.19,0.0,-0.94165,7e-05,7.11121]
[1780083222801,25.84,73467.0,0.0,-0.94161,7e-05,7.11555]
[1780083223808,25.84,73461.09,0.0,-0.94206,7e-05,7.07175]
[1780083225778,25.84,73462.13,0.0,-0.942,7e-05,7.07778]
[1780083225811,25.84,73462.13,0.0,-0.942,7e-05,7.07778]
[1780083225968,25.84,73462.13,0.0,-0.942,7e-05,7.07778]
[1780083226069,25.84,73464.05,0.0,-0.94187,7e-05,7.09011]
[1780083227837,25.83,73460.62,0.0,-0.94216,7e-05,7.06271]
[1780083228844,25.83,73450.77,0.0,-0.94289,7e-05,6.99116]
[1780083229718,25.83,73450.77,0.0,-0.94289,7e-05,6.99116]
[1780083229801,25.83,73450.77,0.0,-0.94289,7e-05,6.99116]
[1780083229969,25.83,73450.77,0.0,-0.94289,7e-05,6.99116]
[1780083230057,25.83,73446.41,0.0,-0.94322,7e-05,6.95896]
[1780083235451,25.82,73444.8,0.0,-0.9434,7e-05,6.94146]
[1780083235467,25.82,73444.8,0.0,-0.9434,7e-05,6.94146]
[1780083235852,25.82,73444.8,0.0,-0.9434,7e-05,6.94146]
[1780083235897,25.82,73443.91,0.0,-0.94348,7e-05,6.93397]
[1780083237912,25.81,73441.36,0.0,-0.94368,7e-05,6.91359]
[1780083238744,25.81,73441.36,0.0,-0.94368,7e-05,6.91359]
[1780083238919,25.81,73446.27,0.0,-0.94334,7e-05,6.94715]
[1780083241940,25.81,73449.62,0.0,-0.94314,7e-05,6.96725]
[1780083242947,25.81,73455.56,0.0,-0.94272,7e-05,7.00823]
[1780083246975,25.8,73457.47,0.0,-0.94259,7e-05,7.0202]
[1780083247905,25.8,73457.47,0.0,-0.94259,7e-05,7.0202]
[1780083247941,25.8,73457.47,0.0,-0.94259,7e-05,7.0202]
[1780083247982,25.8,73458.16,0.0,-0.94255,7e-05,7.0247]
[1780083248720,25.8,73458.16,0.0,-0.94255,7e-05,7.0247]
[1780083248989,25.8,73451.93,0.0,-0.94301,7e-05,6.97993]
[1780083251003,25.8,73450.3,0.0,-0.94313,7e-05,6.96768]
[1780083256045,25.8,73449.11,0.0,-0.94324,7e-05,6.9567]
[1780083261079,25.79,73457.18,0.0,-0.94272,7e-05,7.00807]
[1780083262086,25.79,73459.35,0.0,-0.94257,7e-05,7.02314]
[1780083263093,25.79,73469.96,0.0,-0.94179,7e-05,7.09864]
[1780083264099,25.79,73473.37,0.0,-0.94154,7e-05,7.1226]
[1780083265107,25.79,73470.94,0.0,-0.94173,7e-05,7.10455]
[1780083270142,25.78,73474.05,0.0,-0.94153,7e-05,7.12411]
[1780083271149,25.78,73466.53,0.0,-0.94212,7e-05,7.06611]
[1780083272156,25.78,73460.99,0.0,-0.94253,7e-05,7.026]
[1780083277193,25.78,73461.47,0.0,-0.94252,7e-05,7.02635]
[1780083282228,25.77,73460.62,0.0,-0.94266,7e-05,7.01363]
[1780083286256,25.76,73451.06,0.0,-0.94341,7e-05,6.94039]
[1780083287263,25.76,73448.95,0.0,-0.94357,7e-05,6.92424]
[1780083290285,25.75,73451.57,0.0,-0.94342,7e-05,6.93931]
[1780083291293,25.75,73454.34,0.0,-0.94323,7e-05,6.95777]
[1780083293306,25.75,73464.37,0.0,-0.94252,7e-05,7.02678]
[1780083294313,25.74,73465.07,0.0,-0.94249,7e-05,7.03045]
[1780083299348,25.74,73467.05,0.0,-0.94238,7e-05,7.04058]
[1780083300355,25.74,73469.16,0.0,-0.94223,7e-05,7.05524]
[1780083301362,25.74,73474.0,0.0,-0.94188,7e-05,7.0895]
[1780083302477,25.74,73497.25,0.0,-0.94014,8e-05,7.25723]
[1780083303715,25.74,73497.25,0.0,-0.94014,8e-05,7.25723]
[1780083303773,25.74,73497.25,0.0,-0.94014,8e-05,7.25723]
[1780083304019,25.74,73497.25,0.0,-0.94014,8e-05,7.25723]
[1780083304112,25.73,73494.53,0.0,-0.94037,8e-05,7.23588]
[1780083306072,25.73,73492.2,0.0,-0.94054,8e-05,7.21894]
[1780083306406,25.73,73498.85,0.0,-0.94006,8e-05,7.26587]
[1780083308420,25.73,73504.73,0.0,-0.93963,8e-05,7.30722]
[1780083310434,25.73,73513.1,0.0,-0.939,8e-05,7.36694]
[1780083312468,25.72,73514.78,0.0,-0.93889,8e-05,7.37748]
[1780083315475,25.72,73519.06,0.0,-0.93859,8e-05,7.40612]
[1780083317489,25.72,73523.29,0.0,-0.93829,8e-05,7.43535]
[1780083322524,25.71,73522.98,0.0,-0.93837,8e-05,7.42777]
[1780083327886,25.7,73524.5,0.0,-0.9383,8e-05,7.43478]
[1780083327938,25.7,73524.5,0.0,-0.9383,8e-05,7.43478]
[1780083327970,25.7,73524.5,0.0,-0.9383,8e-05,7.43478]
[1780083332024,25.7,73523.96,0.0,-0.93838,8e-05,7.4265]
[1780083332076,25.7,73523.96,0.0,-0.93838,8e-05,7.4265]
[1780083332218,25.7,73523.96,0.0,-0.93838,8e-05,7.4265]
[1780083333601,25.69,73528.42,0.0,-0.9381,8e-05,7.45284]
[1780083335615,25.69,73535.24,0.0,-0.9376,8e-05,7.5002]
[1780083336622,25.69,73539.25,0.0,-0.93728,8e-05,7.53008]
[1780083337629,25.69,73541.71,0.0,-0.93712,8e-05,7.54604]
[1780083339643,25.68,73537.5,0.0,-0.93747,8e-05,7.51219]
[1780083341664,25.68,73532.24,0.0,-0.93791,8e-05,7.4707]
[1780083343678,25.68,73528.04,0.0,-0.93826,8e-05,7.43732]
[1780083344802,25.68,73528.04,0.0,-0.93826,8e-05,7.43732]
[1780083344853,25.68,73528.04,0.0,-0.93826,8e-05,7.43732]
[1780083344971,25.68,73528.04,0.0,-0.93826,8e-05,7.43732]
[1780083346221,25.67,73527.24,0.0,-0.93833,8e-05,7.43033]
[1780083346291,25.67,73527.32,0.0,-0.93834,8e-05,7.42987]
[1780083347715,25.67,73522.61,0.0,-0.93872,8e-05,7.39398]
[1780083348721,25.67,73516.31,0.0,-0.93922,8e-05,7.3455]
[1780083350735,25.66,73512.87,0.0,-0.93951,8e-05,7.31842]
[1780083351839,25.66,73512.87,0.0,-0.93951,8e-05,7.31842]
[1780083351935,25.66,73513.91,0.0,-0.93943,8e-05,7.3252]
[1780083352921,25.66,73513.91,0.0,-0.93943,8e-05,7.3252]
[1780083352968,25.66,73513.91,0.0,-0.93943,8e-05,7.3252]
[1780083352974,25.66,73513.91,0.0,-0.93943,8e-05,7.3252]
[1780083353220,25.66,73513.91,0.0,-0.93943,8e-05,7.3252]
[1780083355770,25.66,73508.26,0.0,-0.9399,8e-05,7.28029]
[1780083357830,25.66,73505.75,0.0,-0.9401,8e-05,7.26114]
[1780083357886,25.66,73505.75,0.0,-0.9401,8e-05,7.26114]
[1780083357970,25.66,73505.75,0.0,-0.9401,8e-05,7.26114]
[1780083359799,25.66,73512.73,0.0,-0.93959,8e-05,7.31075]
[1780083362821,25.65,73523.68,0.0,-0.93878,8e-05,7.3881]
[1780083363828,25.65,73525.94,0.0,-0.93861,8e-05,7.40385]
[1780083365177,25.65,73525.94,0.0,-0.93861,8e-05,7.40385]
[1780083365220,25.65,73525.94,0.0,-0.93861,8e-05,7.40385]
[1780083365230,25.65,73525.94,0.0,-0.93861,8e-05,7.40385]
[1780083366852,25.65,73531.21,0.0,-0.93824,8e-05,7.43994]
[1780083367766,25.65,73531.21,0.0,-0.93824,8e-05,7.43994]
[1780083368323,25.65,73531.21,0.0,-0.93824,8e-05,7.43994]
[1780083367856,25.64,73539.83,0.0,-0.93757,8e-05,7.50302]
[1780083368467,25.64,73539.83,0.0,-0.93757,8e-05,7.50302]
[1780083368863,25.64,73541.94,0.0,-0.93742,8e-05,7.51762]
[1780083369876,25.64,73536.17,0.0,-0.93789,8e-05,7.47347]
[1780083370881,25.64,73530.9,0.0,-0.93831,8e-05,7.43324]
[1780083372897,25.64,73526.2,0.0,-0.93869,8e-05,7.39642]
[1780083373903,25.63,73519.49,0.0,-0.93922,8e-05,7.34593]
[1780083374767,25.63,73519.49,0.0,-0.93922,8e-05,7.34593]
[1780083374818,25.63,73519.49,0.0,-0.93922,8e-05,7.34593]
[1780083374969,25.63,73519.49,0.0,-0.93922,8e-05,7.34593]
[1780083375719,25.63,73521.74,0.0,-0.93906,8e-05,7.36163]
[1780083375917,25.63,73521.4,0.0,-0.93909,8e-05,7.35822]
[1780083376924,25.63,73516.34,0.0,-0.93949,8e-05,7.32005]
[1780083380862,25.63,73517.68,0.0,-0.93942,8e-05,7.32738]
[1780083380914,25.63,73517.68,0.0,-0.93942,8e-05,7.32738]
[1780083380969,25.63,73517.68,0.0,-0.93942,8e-05,7.32738]
[1780083382140,25.63,73517.28,0.0,-0.93946,8e-05,7.32357]
[1780083382192,25.63,73517.28,0.0,-0.93946,8e-05,7.32357]
[1780083382217,25.63,73517.28,0.0,-0.93946,8e-05,7.32357]
[1780083382242,25.62,73517.41,0.0,-0.93945,8e-05,7.32367]
[1780083385020,25.62,73519.32,0.0,-0.93933,8e-05,7.33602]
[1780083385070,25.62,73519.32,0.0,-0.93933,8e-05,7.33602]
[1780083385218,25.62,73519.32,0.0,-0.93933,8e-05,7.33602]
[1780083388040,25.62,73520.1,0.0,-0.93929,8e-05,7.33913]
[1780083388092,25.62,73520.1,0.0,-0.93929,8e-05,7.33913]
[1780083388218,25.62,73520.1,0.0,-0.93929,8e-05,7.33913]
[1780083388252,25.62,73521.66,0.0,-0.93918,8e-05,7.34975]
[1780083390015,25.61,73525.91,0.0,-0.93887,8e-05,7.37932]
[1780083390638,25.61,73525.91,0.0,-0.93887,8e-05,7.37932]
[1780083390687,25.61,73525.91,0.0,-0.93887,8e-05,7.37932]
[1780083390721,25.61,73525.91,0.0,-0.93887,8e-05,7.37932]
[1780083391022,25.61,73529.1,0.0,-0.93866,8e-05,7.39849]
[1780083391863,25.61,73529.1,0.0,-0.93866,8e-05,7.39849]
[1780083391967,25.61,73529.1,0.0,-0.93866,8e-05,7.39849]
[1780083391981,25.61,73529.1,0.0,-0.93866,8e-05,7.39849]
[1780083392217,25.61,73529.1,0.0,-0.93866,8e-05,7.39849]
[1780083392319,25.61,73531.32,0.0,-0.9385,8e-05,7.41396]
[1780083393036,25.61,73538.39,0.0,-0.93796,8e-05,7.46548]
[1780083395050,25.61,73543.66,0.0,-0.93757,8e-05,7.50257]
[1780083396782,25.61,73544.32,0.0,-0.93753,8e-05,7.50636]
[1780083396830,25.61,73544.32,0.0,-0.93753,8e-05,7.50636]
[1780083396969,25.61,73544.32,0.0,-0.93753,8e-05,7.50636]
[1780083398749,25.6,73544.66,0.0,-0.93753,8e-05,7.50661]
[1780083398801,25.6,73544.66,0.0,-0.93753,8e-05,7.50661]
[1780083398968,25.6,73544.66,0.0,-0.93753,8e-05,7.50661]
[1780083399078,25.6,73544.93,0.0,-0.93752,8e-05,7.50748]
[1780083402101,25.6,73540.31,0.0,-0.93792,8e-05,7.46965]
[1780083404118,25.59,73536.43,0.0,-0.93825,8e-05,7.43865]
[1780083404422,25.59,73536.43,0.0,-0.93825,8e-05,7.43865]
[1780083404470,25.59,73536.43,0.0,-0.93825,8e-05,7.43865]
[1780083405646,25.59,73535.7,0.0,-0.93831,8e-05,7.4322]
[1780083405698,25.59,73535.7,0.0,-0.93831,8e-05,7.4322]
[1780083405718,25.59,73535.7,0.0,-0.93831,8e-05,7.4322]
[1780083406132,25.59,73535.77,0.0,-0.93832,8e-05,7.43172]
[1780083406733,25.59,73535.77,0.0,-0.93832,8e-05,7.43172]
[1780083407736,25.59,73534.34,0.0,-0.93844,8e-05,7.42009]
[1780083412483,25.58,73536.77,0.0,-0.9383,8e-05,7.43339]
[1780083412495,25.58,73536.77,0.0,-0.9383,8e-05,7.43339]
[1780083412721,25.58,73536.77,0.0,-0.9383,8e-05,7.43339]
[1780083416983,25.58,73540.26,0.0,-0.93807,8e-05,7.45533]
[1780083417027,25.58,73540.26,0.0,-0.93807,8e-05,7.45533]
[1780083417222,25.58,73540.26,0.0,-0.93807,8e-05,7.45533]
[1780083418251,25.57,73542.23,0.0,-0.93793,8e-05,7.46896]
[1780083418303,25.57,73542.23,0.0,-0.93793,8e-05,7.46896]
[1780083418404,25.57,73542.22,0.0,-0.93794,8e-05,7.46782]
[1780083418467,25.57,73542.22,0.0,-0.93794,8e-05,7.46782]
[1780083423251,25.57,73549.28,0.0,-0.93744,8e-05,7.5152]
[1780083423982,25.57,73549.28,0.0,-0.93744,8e-05,7.5152]
[1780083424036,25.57,73549.28,0.0,-0.93744,8e-05,7.5152]
[1780083424217,25.57,73549.28,0.0,-0.93744,8e-05,7.5152]
[1780083425228,25.56,73550.23,0.0,-0.93738,8e-05,7.52117]
[1780083425279,25.56,73550.23,0.0,-0.93738,8e-05,7.52117]
[1780083425327,25.56,73550.08,0.0,-0.9374,8e-05,7.51889]
[1780083425467,25.56,73550.08,0.0,-0.9374,8e-05,7.51889]
[1780083427279,25.56,73541.11,0.0,-0.93813,8e-05,7.44964]
[1780083428286,25.56,73534.91,0.0,-0.93863,8e-05,7.40251]
[1780083428653,25.56,73534.91,0.0,-0.93863,8e-05,7.40251]
[1780083428705,25.56,73534.91,0.0,-0.93863,8e-05,7.40251]
[1780083428721,25.56,73534.91,0.0,-0.93863,8e-05,7.40251]
[1780083429294,25.56,73530.69,0.0,-0.93896,8e-05,7.37027]
[1780083429616,25.56,73530.69,0.0,-0.93896,8e-05,7.37027]
[1780083429668,25.56,73530.69,0.0,-0.93896,8e-05,7.37027]
[1780083429733,25.56,73530.69,0.0,-0.93896,8e-05,7.37027]
[1780083430301,25.55,73530.0,0.0,-0.93903,8e-05,7.36425]
[1780083434402,25.55,73537.98,0.0,-0.93845,8e-05,7.41987]
[1780083435351,25.55,73541.62,0.0,-0.93817,8e-05,7.44598]
[1780083436929,25.55,73542.26,0.0,-0.93813,8e-05,7.44973]
[1780083436970,25.55,73542.26,0.0,-0.93813,8e-05,7.44973]
[1780083437308,25.55,73542.26,0.0,-0.93813,8e-05,7.44973]
[1780083437407,25.55,73542.26,0.0,-0.93813,8e-05,7.44973]
[1780083437469,25.55,73540.42,0.0,-0.93829,8e-05,7.43499]
[1780083439013,25.54,73539.23,0.0,-0.93839,8e-05,7.42512]
[1780083439105,25.54,73539.23,0.0,-0.93839,8e-05,7.42512]
[1780083439218,25.54,73539.23,0.0,-0.93839,8e-05,7.42512]
[1780083439378,25.54,73537.69,0.0,-0.93852,8e-05,7.41267]
[1780083442399,25.54,73534.09,0.0,-0.93883,8e-05,7.38307]
[1780083442546,25.54,73534.09,0.0,-0.93883,8e-05,7.38307]
[1780083442597,25.54,73534.09,0.0,-0.93883,8e-05,7.38307]
[1780083442719,25.54,73534.09,0.0,-0.93883,8e-05,7.38307]
[1780083444764,25.54,73534.41,0.0,-0.93883,8e-05,7.38359]
[1780083444820,25.54,73534.41,0.0,-0.93883,8e-05,7.38359]
[1780083444967,25.54,73534.41,0.0,-0.93883,8e-05,7.38359]
[1780083445420,25.53,73534.38,0.0,-0.93884,8e-05,7.38244]
[1780083448869,25.53,73534.77,0.0,-0.93884,8e-05,7.38254]
[1780083448933,25.53,73534.77,0.0,-0.93884,8e-05,7.38254]
[1780083448976,25.53,73534.77,0.0,-0.93884,8e-05,7.38254]
[1780083449448,25.53,73539.76,0.0,-0.93846,8e-05,7.41869]
[1780083449511,25.53,73539.76,0.0,-0.93846,8e-05,7.41869]
[1780083450455,25.53,73548.86,0.0,-0.93776,8e-05,7.48558]
[1780083451381,25.53,73548.86,0.0,-0.93776,8e-05,7.48558]
[1780083451462,25.53,73551.93,0.0,-0.93756,8e-05,7.50397]
[1780083451468,25.53,73551.93,0.0,-0.93756,8e-05,7.50397]
[1780083452648,25.53,73551.93,0.0,-0.93756,8e-05,7.50397]
[1780083452749,25.52,73556.81,0.0,-0.93718,8e-05,7.53945]
[1780083453753,25.52,73556.81,0.0,-0.93718,8e-05,7.53945]
[1780083453840,25.52,73566.36,0.0,-0.93645,8e-05,7.60891]
[1780083459521,25.51,73568.62,0.0,-0.93634,8e-05,7.61949]
[1780083462312,25.51,73571.79,0.0,-0.9361,8e-05,7.64218]
[1780083462364,25.51,73571.79,0.0,-0.9361,8e-05,7.64218]
[1780083462855,25.51,73571.76,0.0,-0.93613,8e-05,7.6393]
[1780083462882,25.51,73571.76,0.0,-0.93613,8e-05,7.6393]
[1780083462992,25.5,73571.17,0.0,-0.93619,8e-05,7.63352]
[1780083463678,25.5,73571.17,0.0,-0.93619,8e-05,7.63352]
[1780083466569,25.5,73577.47,0.0,-0.93573,8e-05,7.67725]
[1780083471043,25.49,73577.85,0.0,-0.93574,8e-05,7.676]
[1780083471142,25.49,73577.85,0.0,-0.93574,8e-05,7.676]
[1780083471221,25.49,73577.85,0.0,-0.93574,8e-05,7.676]
[1780083471277,25.49,73577.85,0.0,-0.93574,8e-05,7.676]
[1780083471329,25.49,73577.85,0.0,-0.93574,8e-05,7.676]
[1780083471468,25.49,73577.85,0.0,-0.93574,8e-05,7.676]
[1780083471430,25.49,73579.31,0.0,-0.93565,8e-05,7.68435]
[1780083473844,25.49,73581.32,0.0,-0.9355,8e-05,7.69826]
[1780083475633,25.48,73588.08,0.0,-0.935,8e-05,7.74556]
[1780083477315,25.48,73588.08,0.0,-0.935,8e-05,7.74556]
[1780083477578,25.48,73587.91,0.0,-0.93505,8e-05,7.7413]
[1780083477656,25.48,73587.91,0.0,-0.93505,8e-05,7.7413]
[1780083477741,25.48,73587.91,0.0,-0.93505,8e-05,7.7413]
[1780083477879,25.48,73587.91,0.0,-0.93505,8e-05,7.7413]
[1780083477967,25.48,73587.91,0.0,-0.93505,8e-05,7.7413]
[1780083480117,25.47,73587.08,0.0,-0.93513,8e-05,7.73348]
[1780083480170,25.47,73587.08,0.0,-0.93513,8e-05,7.73348]
[1780083480222,25.47,73587.08,0.0,-0.93513,8e-05,7.73348]
[1780083480320,25.47,73585.93,0.0,-0.93525,8e-05,7.72175]
[1780083481785,25.47,73585.45,0.0,-0.93531,8e-05,7.71664]
[1780083482752,25.47,73596.71,0.0,-0.93439,8e-05,7.80279]
[1780083483760,25.46,73597.79,0.0,-0.93433,8e-05,7.80806]
[1780083485498,25.46,73597.79,0.0,-0.93433,8e-05,7.80806]
[1780083487788,25.46,73607.16,0.0,-0.93358,8e-05,7.87868]
[1780083488794,25.46,73611.69,0.0,-0.9332,8e-05,7.91341]
[1780083489652,25.46,73611.69,0.0,-0.9332,8e-05,7.91341]
[1780083489704,25.46,73611.69,0.0,-0.9332,8e-05,7.91341]
[1780083489718,25.46,73611.69,0.0,-0.9332,8e-05,7.91341]
[1780083491049,25.46,73612.83,0.0,-0.93314,8e-05,7.91901]
[1780083491218,25.46,73612.83,0.0,-0.93314,8e-05,7.91901]
[1780083491299,25.46,73612.83,0.0,-0.93314,8e-05,7.91901]
[1780083491481,25.46,73612.83,0.0,-0.93314,8e-05,7.91901]
[1780083491511,25.45,73613.11,0.0,-0.93316,8e-05,7.91757]
[1780083495845,25.45,73606.89,0.0,-0.93369,8e-05,7.8683]
[1780083501387,25.45,73606.5,0.0,-0.93373,8e-05,7.86439]
[1780083501439,25.45,73606.5,0.0,-0.93373,8e-05,7.86439]
[1780083501471,25.45,73606.5,0.0,-0.93373,8e-05,7.86439]
[1780083501488,25.45,73606.61,0.0,-0.93373,8e-05,7.86478]
[1780083506923,25.45,73606.92,0.0,-0.93372,8e-05,7.86603]
[1780083508937,25.45,73611.87,0.0,-0.93331,8e-05,7.90379]
[1780083509993,25.45,73611.87,0.0,-0.93331,8e-05,7.90379]
[1780083510045,25.45,73611.87,0.0,-0.93331,8e-05,7.90379]
[1780083510223,25.45,73611.87,0.0,-0.93331,8e-05,7.90379]
[1780083510324,25.44,73612.1,0.0,-0.9333,8e-05,7.90502]
[1780083513540,25.44,73611.33,0.0,-0.93339,8e-05,7.89521]
[1780083513623,25.44,73609.61,0.0,-0.93354,8e-05,7.88166]
[1780083513721,25.44,73609.61,0.0,-0.93354,8e-05,7.88166]
[1780083513972,25.44,73610.45,0.0,-0.93347,8e-05,7.88791]
[1780083514979,25.44,73615.91,0.0,-0.93302,8e-05,7.92993]
[1780083515986,25.44,73621.4,0.0,-0.93256,8e-05,7.97224]
[1780083521042,25.44,73622.75,0.0,-0.9325,8e-05,7.97753]
[1780083521841,25.44,73622.75,0.0,-0.9325,8e-05,7.97753]
[1780083521971,25.44,73622.75,0.0,-0.9325,8e-05,7.97753]
[1780083521979,25.44,73622.75,0.0,-0.9325,8e-05,7.97753]
[1780083522050,25.44,73623.15,0.0,-0.93248,8e-05,7.98027]
[1780083523358,25.44,73623.15,0.0,-0.93248,8e-05,7.98027]
[1780083523506,25.44,73623.15,0.0,-0.93248,8e-05,7.98027]
[1780083523547,25.43,73618.1,0.0,-0.93291,8e-05,7.94028]
[1780083524064,25.43,73610.72,0.0,-0.93352,8e-05,7.88313]
[1780083525071,25.43,73616.73,0.0,-0.93302,8e-05,7.92935]
[1780083526078,25.43,73622.65,0.0,-0.93253,8e-05,7.9751]
[1780083526998,25.43,73622.65,0.0,-0.93253,8e-05,7.9751]
[1780083527051,25.43,73622.65,0.0,-0.93253,8e-05,7.9751]
[1780083527219,25.43,73622.65,0.0,-0.93253,8e-05,7.9751]
[1780083527272,25.43,73623.33,0.0,-0.93248,8e-05,7.97973]
[1780083533127,25.43,73623.72,0.0,-0.93247,8e-05,7.98092]
[1780083538051,25.43,73624.01,0.0,-0.93246,8e-05,7.98172]
[1780083538103,25.43,73624.01,0.0,-0.93246,8e-05,7.98172]
[1780083538218,25.43,73624.01,0.0,-0.93246,8e-05,7.98172]
[1780083538301,25.43,73623.44,0.0,-0.93252,8e-05,7.97652]
[1780083543197,25.42,73619.07,0.0,-0.9329,8e-05,7.94117]
[1780083544204,25.42,73609.33,0.0,-0.93371,8e-05,7.86542]
[1780083545211,25.42,73603.83,0.0,-0.93417,8e-05,7.82271]
[1780083546218,25.42,73601.62,0.0,-0.93436,8e-05,7.8054]
[1780083547682,25.42,73600.12,0.0,-0.93448,8e-05,7.79379]
[1780083547719,25.42,73600.12,0.0,-0.93448,8e-05,7.79379]
[1780083547736,25.42,73600.12,0.0,-0.93448,8e-05,7.79379]
[1780083547969,25.42,73600.12,0.0,-0.93448,8e-05,7.79379]
[1780083548232,25.42,73598.94,0.0,-0.93458,8e-05,7.78465]
[1780083553267,25.42,73599.64,0.0,-0.93452,8e-05,7.78969]
[1780083555507,25.42,73598.84,0.0,-0.93459,8e-05,7.78348]
[1780083555559,25.42,73598.84,0.0,-0.93459,8e-05,7.78348]
[1780083555603,25.42,73599.23,0.0,-0.93456,8e-05,7.78642]
[1780083555721,25.42,73599.23,0.0,-0.93456,8e-05,7.78642]
[1780083561323,25.42,73600.67,0.0,-0.93444,8e-05,7.79713]
[1780083566238,25.42,73600.57,0.0,-0.93446,8e-05,7.79603]
[1780083566287,25.42,73600.57,0.0,-0.93446,8e-05,7.79603]
[1780083566468,25.42,73600.57,0.0,-0.93446,8e-05,7.79603]
[1780083566570,25.42,73604.38,0.0,-0.93414,8e-05,7.82527]
[1780083571393,25.42,73609.33,0.0,-0.93377,8e-05,7.85931]
[1780083572400,25.42,73615.26,0.0,-0.93328,8e-05,7.905]
[1780083573865,25.42,73613.74,0.0,-0.93341,8e-05,7.89299]
[1780083573917,25.42,73613.74,0.0,-0.93341,8e-05,7.89299]
[1780083573969,25.42,73613.74,0.0,-0.93341,8e-05,7.89299]
[1780083574414,25.42,73613.63,0.0,-0.93342,8e-05,7.89192]
[1780083579449,25.42,73615.48,0.0,-0.93328,8e-05,7.90513]
[1780083584591,25.42,73615.91,0.0,-0.93325,8e-05,7.90755]
[1780083584655,25.42,73615.91,0.0,-0.93325,8e-05,7.90755]
[1780083584692,25.42,73617.6,0.0,-0.93311,8e-05,7.92042]
[1780083584720,25.42,73617.6,0.0,-0.93311,8e-05,7.92042]
[1780083585492,25.42,73616.79,0.0,-0.93318,8e-05,7.9139]
[1780083587506,25.42,73610.08,0.0,-0.93374,8e-05,7.86151]
[1780083588223,25.42,73610.08,0.0,-0.93374,8e-05,7.86151]
[1780083588248,25.42,73610.08,0.0,-0.93374,8e-05,7.86151]
[1780083588472,25.42,73610.08,0.0,-0.93374,8e-05,7.86151]
[1780083588512,25.42,73601.69,0.0,-0.93444,8e-05,7.79671]
[1780083589519,25.42,73600.83,0.0,-0.93451,8e-05,7.79004]
[1780083594554,25.42,73601.65,0.0,-0.93444,8e-05,7.79613]
[1780083596626,25.42,73601.73,0.0,-0.93444,8e-05,7.7967]
[1780083596677,25.42,73601.73,0.0,-0.93444,8e-05,7.7967]
[1780083596666,25.41,73601.32,0.0,-0.93447,8e-05,7.7935]
[1780083596719,25.41,73601.32,0.0,-0.93447,8e-05,7.7935]
[1780083597575,25.41,73601.57,0.0,-0.93445,8e-05,7.79538]
[1780083602622,25.41,73599.59,0.0,-0.93462,8e-05,7.77988]
[1780083603625,25.41,73604.2,0.0,-0.93424,8e-05,7.8153]
[1780083604632,25.41,73619.69,0.0,-0.93295,8e-05,7.93497]
[1780083605638,25.41,73624.22,0.0,-0.93258,8e-05,7.96992]
[1780083606646,25.41,73627.84,0.0,-0.93228,8e-05,7.99779]
[1780083607653,25.41,73630.99,0.0,-0.93201,8e-05,8.02201]
[1780083610267,25.41,73628.28,0.0,-0.93225,8e-05,8.00008]
[1780083610318,25.41,73628.28,0.0,-0.93225,8e-05,8.00008]
[1780083610469,25.41,73628.28,0.0,-0.93225,8e-05,8.00008]
[1780083610674,25.41,73628.0,0.0,-0.93228,8e-05,7.99753]
[1780083615710,25.41,73628.88,0.0,-0.93223,8e-05,8.00257]
[1780083620380,25.41,73629.67,0.0,-0.93217,8e-05,8.00764]
[1780083620468,25.41,73629.67,0.0,-0.93217,8e-05,8.00764]
[1780083620583,25.41,73629.67,0.0,-0.93217,8e-05,8.00764]
[1780083620620,25.41,73628.68,0.0,-0.93226,8e-05,7.99919]
[1780083621752,25.41,73624.69,0.0,-0.9326,8e-05,7.96778]
[1780083623467,25.41,73624.69,0.0,-0.9326,8e-05,7.96778]
[1780083623569,25.41,73624.8,0.0,-0.9326,8e-05,7.96804]
[1780083624775,25.4,73621.71,0.0,-0.93286,8e-05,7.94372]
[1780083629810,25.4,73618.67,0.0,-0.93313,8e-05,7.9189]
[1780083631510,25.4,73618.67,0.0,-0.93313,8e-05,7.9189]
[1780083631562,25.4,73618.67,0.0,-0.93313,8e-05,7.9189]
[1780083631719,25.4,73618.67,0.0,-0.93313,8e-05,7.9189]
[1780083631663,25.4,73612.13,0.0,-0.9337,8e-05,7.86431]
[1780083631824,25.4,73611.13,0.0,-0.93379,8e-05,7.85658]
[1780083636859,25.4,73611.19,0.0,-0.93379,8e-05,7.85641]
[1780083638741,25.4,73611.19,0.0,-0.93379,8e-05,7.85641]
[1780083638925,25.4,73611.71,0.0,-0.93375,8e-05,7.8603]
[1780083638969,25.4,73611.71,0.0,-0.93375,8e-05,7.8603]
[1780083639016,25.4,73621.35,0.0,-0.93295,8e-05,7.93486]
[1780083639880,25.4,73626.66,0.0,-0.9325,8e-05,7.97591]
[1780083643909,25.4,73627.29,0.0,-0.93246,8e-05,7.97948]
[1780083648944,25.4,73626.43,0.0,-0.93256,8e-05,7.97101]
[1780083653182,25.4,73626.13,0.0,-0.93259,8e-05,7.96769]
[1780083653234,25.4,73626.13,0.0,-0.93259,8e-05,7.96769]
[1780083653468,25.4,73626.13,0.0,-0.93259,8e-05,7.96769]
[1780083653483,25.39,73625.84,0.0,-0.93262,8e-05,7.96479]
[1780083657916,25.39,73623.89,0.0,-0.9328,8e-05,7.94873]
[1780083660032,25.39,73629.16,0.0,-0.93236,8e-05,7.98892]
[1780083665062,25.39,73630.46,0.0,-0.93227,8e-05,7.99729]
[1780083670101,25.39,73631.99,0.0,-0.93216,8e-05,8.00748]
[1780083674129,25.38,73628.86,0.0,-0.93244,8e-05,7.98161]
[1780083679166,25.38,73630.02,0.0,-0.93236,8e-05,7.98902]
[1780083683194,25.38,73627.44,0.0,-0.93259,8e-05,7.96764]
[1780083685210,25.38,73623.97,0.0,-0.93289,8e-05,7.94004]
[1780083689237,25.38,73619.42,0.0,-0.93328,8e-05,7.9037]
[1780083690244,25.38,73615.9,0.0,-0.93358,8e-05,7.87617]
[1780083691251,25.38,73612.9,0.0,-0.93386,8e-05,7.84919]
[1780083694273,25.38,73616.04,0.0,-0.9336,8e-05,7.8731]
[1780083698301,25.38,73613.42,0.0,-0.93383,8e-05,7.85224]
[1780083699348,25.38,73613.42,0.0,-0.93383,8e-05,7.85224]
[1780083700315,25.38,73608.9,0.0,-0.9342,8e-05,7.81709]
[1780083704343,25.38,73601.5,0.0,-0.93481,8e-05,7.75987]
[1780083707364,25.38,73601.37,0.0,-0.93482,8e-05,7.75889]
[1780083712399,25.38,73599.3,0.0,-0.93499,8e-05,7.74317]
[1780083717434,25.38,73598.46,0.0,-0.93506,8e-05,7.73707]
[1780083722469,25.38,73600.96,0.0,-0.93485,8e-05,7.75655]
[1780083725490,25.38,73591.66,0.0,-0.93561,8e-05,7.68545]
[1780083726069,25.38,73591.66,0.0,-0.93561,8e-05,7.68545]
[1780083726114,25.38,73591.66,0.0,-0.93561,8e-05,7.68545]
[1780083726221,25.38,73591.66,0.0,-0.93561,8e-05,7.68545]
[1780083726497,25.38,73584.98,0.0,-0.93616,8e-05,7.63325]
[1780083727504,25.37,73594.01,0.0,-0.93544,8e-05,7.70094]
[1780083728512,25.37,73595.12,0.0,-0.93537,8e-05,7.70813]
[1780083729518,25.37,73598.74,0.0,-0.93508,8e-05,7.73455]
[1780083731532,25.37,73601.45,0.0,-0.93488,8e-05,7.75391]
[1780083733546,25.37,73599.2,0.0,-0.93506,8e-05,7.73675]
[1780083738697,25.36,73599.28,0.0,-0.93509,8e-05,7.73457]
[1780083741602,25.36,73603.55,0.0,-0.93479,8e-05,7.76206]
[1780083742609,25.35,73607.07,0.0,-0.93452,8e-05,7.78778]
[1780083747644,25.35,73608.81,0.0,-0.93437,8e-05,7.80121]
[1780083752679,25.35,73608.14,0.0,-0.9345,8e-05,7.78815]
[1780083757714,25.34,73608.68,0.0,-0.93454,8e-05,7.78523]
[1780083763756,25.33,73608.63,0.0,-0.93463,8e-05,7.77634]
[1780083768791,25.32,73605.49,0.0,-0.93497,8e-05,7.74513]
[1780083772819,25.31,73600.35,0.0,-0.93545,8e-05,7.70026]
[1780083773826,25.31,73597.42,0.0,-0.9357,8e-05,7.67652]
[1780083778863,25.3,73596.01,0.0,-0.93588,8e-05,7.65946]
[1780083783899,25.29,73595.46,0.0,-0.93599,8e-05,7.64914]
[1780083789038,25.28,73597.32,0.0,-0.93589,8e-05,7.65848]
[1780083791955,25.28,73593.77,0.0,-0.93623,8e-05,7.62647]
[1780083799004,25.26,73593.54,0.0,-0.93634,8e-05,7.61661]
[1780083803034,25.26,73586.96,0.0,-0.93692,8e-05,7.56191]
[1780083804041,25.26,73582.34,0.0,-0.9373,8e-05,7.52577]
[1780083807063,25.25,73580.29,0.0,-0.9375,8e-05,7.50728]
[1780083809721,25.25,73578.24,0.0,-0.93769,8e-05,7.48886]
[1780083812097,25.25,73580.98,0.0,-0.93752,8e-05,7.50418]
[1780083817132,25.24,73582.53,0.0,-0.93745,8e-05,7.51098]
[1780083822167,25.23,73581.91,0.0,-0.93755,8e-05,7.50132]
[1780083827202,25.22,73579.27,0.0,-0.93781,8e-05,7.47643]
[1780083828209,25.22,73576.77,0.0,-0.93802,8e-05,7.45658]
[1780083832237,25.22,73582.86,0.0,-0.93758,8e-05,7.49897]
[1780083837271,25.21,73583.17,0.0,-0.9376,8e-05,7.4964]
[1780083842308,25.2,73582.51,0.0,-0.93771,8e-05,7.48648]
[1780083847344,25.2,73581.66,0.0,-0.93783,8e-05,7.47525]
[1780083852378,25.19,73581.88,0.0,-0.93786,8e-05,7.4722]
[1780083854392,25.19,73576.47,0.0,-0.93831,8e-05,7.42941]
[1780083855415,25.19,73571.39,0.0,-0.93872,8e-05,7.39019]
[1780083856420,25.19,73565.01,0.0,-0.93923,8e-05,7.3414]
[1780083857427,25.18,73559.86,0.0,-0.93964,8e-05,7.30204]
[1780083859441,25.18,73561.29,0.0,-0.93955,8e-05,7.31131]
[1780083860450,25.18,73564.72,0.0,-0.93929,8e-05,7.33629]
[1780083861456,25.18,73566.81,0.0,-0.93913,8e-05,7.35126]
[1780083864477,25.18,73569.33,0.0,-0.93896,8e-05,7.36789]
[1780083869512,25.17,73567.54,0.0,-0.93914,8e-05,7.35046]
[1780083871526,25.17,73570.41,0.0,-0.93896,8e-05,7.36696]
[1780083872533,25.17,73572.94,0.0,-0.93876,8e-05,7.3852]
[1780083877568,25.16,73573.6,0.0,-0.93877,8e-05,7.38514]
[1780083878575,25.16,73576.26,0.0,-0.93857,8e-05,7.40434]
[1780083883610,25.15,73577.4,0.0,-0.93852,8e-05,7.40854]
[1780083884617,25.15,73586.04,0.0,-0.93784,8e-05,7.47302]
[1780083885624,25.15,73590.23,0.0,-0.93752,8e-05,7.50386]
[1780083890663,25.14,73590.06,0.0,-0.93759,8e-05,7.49751]
[1780083892677,25.14,73592.23,0.0,-0.93744,8e-05,7.51201]
[1780083897901,25.14,73591.55,0.0,-0.93753,8e-05,7.5028]
[1780083901742,25.13,73595.65,0.0,-0.93726,8e-05,7.52902]
[1780083902749,25.13,73593.16,0.0,-0.93747,8e-05,7.50903]
[1780083906777,25.12,73595.61,0.0,-0.93731,8e-05,7.5237]
[1780083907783,25.12,73590.14,0.0,-0.93776,8e-05,7.48106]
[1780083912819,25.11,73589.21,0.0,-0.93789,8e-05,7.46936]
[1780083916847,25.11,73594.41,0.0,-0.93751,8e-05,7.50526]
[1780083917855,25.11,73597.46,0.0,-0.93728,8e-05,7.52754]
[1780083918861,25.11,73602.75,0.0,-0.93686,8e-05,7.56697]
[1780083923896,25.1,73602.22,0.0,-0.93696,8e-05,7.55762]
[1780083928931,25.09,73604.81,0.0,-0.9368,8e-05,7.57223]
[1780083933969,25.08,73604.11,0.0,-0.93694,8e-05,7.55812]
[1780083939004,25.08,73605.71,0.0,-0.93682,8e-05,7.56959]
[1780083944041,25.08,73606.7,0.0,-0.93676,8e-05,7.57602]
[1780083947062,25.08,73609.56,0.0,-0.93651,8e-05,7.59914]
[1780083948069,25.08,73612.09,0.0,-0.9363,8e-05,7.61894]
[1780083953155,25.09,73612.28,0.0,-0.93627,8e-05,7.6217]
[1780083955119,25.09,73615.32,0.0,-0.93601,8e-05,7.64604]
[1780083956126,25.09,73618.67,0.0,-0.93573,8e-05,7.67216]
[1780083957133,25.09,73621.29,0.0,-0.93552,8e-05,7.69264]
[1780083961161,25.09,73610.9,0.0,-0.93636,8e-05,7.6134]
[1780083962168,25.09,73603.66,0.0,-0.93694,8e-05,7.55822]
[1780083964185,25.09,73601.41,0.0,-0.93713,8e-05,7.54046]
[1780083969648,25.08,73600.82,0.0,-0.93722,8e-05,7.53208]
[1780083975262,25.08,73601.59,0.0,-0.93718,8e-05,7.5355]
[1780083978283,25.08,73596.48,0.0,-0.93758,8e-05,7.49795]
[1780083979290,25.08,73591.25,0.0,-0.93799,8e-05,7.45871]
[1780083980296,25.08,73587.49,0.0,-0.9383,8e-05,7.42934]
[1780083981304,25.08,73585.36,0.0,-0.93848,8e-05,7.41242]
[1780083984804,25.08,73582.83,0.0,-0.93871,8e-05,7.3903]
[1780083985332,25.08,73585.5,0.0,-0.9385,8e-05,7.4105]
[1780083986339,25.07,73582.15,0.0,-0.93877,8e-05,7.3844]
[1780083987346,25.07,73578.04,0.0,-0.9391,8e-05,7.35267]
[1780083989360,25.07,73573.52,0.0,-0.93947,8e-05,7.31733]
[1780083994394,25.07,73574.2,0.0,-0.93948,8e-05,7.31586]
[1780083999432,25.06,73574.3,0.0,-0.93951,8e-05,7.31339]
[1780084004466,25.06,73572.87,0.0,-0.93965,8e-05,7.29946]
[1780084006481,25.06,73566.51,0.0,-0.94016,8e-05,7.25055]
[1780084010509,25.05,73564.2,0.0,-0.94036,8e-05,7.23107]
[1780084012523,25.05,73560.53,0.0,-0.94066,8e-05,7.20265]
[1780084013354,25.05,73560.53,0.0,-0.94066,8e-05,7.20265]
[1780084015544,25.05,73565.11,0.0,-0.94032,8e-05,7.23542]
[1780084016551,25.05,73569.18,0.0,-0.94001,8e-05,7.2654]
[1780084018565,25.05,73569.47,0.0,-0.94,8e-05,7.26644]
[1780084023898,25.04,73569.58,0.0,-0.94001,8e-05,7.26487]
[1780084027651,25.04,73569.76,0.0,-0.94002,8e-05,7.26441]
[1780084030649,25.04,73571.77,0.0,-0.93989,8e-05,7.27645]
[1780084035684,25.03,73571.18,0.0,-0.93997,8e-05,7.26895]
[1780084040720,25.03,73571.42,0.0,-0.93998,8e-05,7.26771]
[1780084045755,25.02,73571.18,0.0,-0.94004,8e-05,7.2629]
[1780084050790,25.02,73578.99,0.0,-0.93946,8e-05,7.31799]
[1780084051797,25.02,73582.39,0.0,-0.93923,8e-05,7.33946]
[1780084053070,25.02,73586.19,0.0,-0.93893,8e-05,7.36745]
[1780084054818,25.02,73591.03,0.0,-0.93857,8e-05,7.40259]
[1780084055825,25.01,73593.55,0.0,-0.93837,8e-05,7.42091]
[1780084059853,25.01,73591.01,0.0,-0.93861,8e-05,7.39831]
[1780084060860,25.01,73584.99,0.0,-0.9391,8e-05,7.35195]
[1780084061867,25.01,73582.36,0.0,-0.93931,8e-05,7.33138]
[1780084065895,25.0,73575.74,0.0,-0.93986,8e-05,7.2788]
[1780084066903,25.0,73571.91,0.0,-0.94017,8e-05,7.24946]
[1780084069924,25.0,73569.24,0.0,-0.94039,8e-05,7.22781]
[1780084070931,25.0,73566.94,0.0,-0.94058,8e-05,7.2101]
[1780084072945,25.0,73564.54,0.0,-0.94077,8e-05,7.1912]
[1780084077980,25.0,73563.04,0.0,-0.94091,8e-05,7.17777]
[1780084082008,24.99,73559.72,0.0,-0.94119,8e-05,7.15128]
[1780084082431,24.99,73559.72,0.0,-0.94119,8e-05,7.15128]
[1780084088050,24.99,73559.65,0.0,-0.94122,8e-05,7.14837]
[1780084091071,24.99,73551.02,0.0,-0.94189,8e-05,7.08312]
[1780084092079,24.99,73540.64,0.0,-0.94268,8e-05,7.00625]
[1780084093086,24.99,73548.46,0.0,-0.94209,8e-05,7.06369]
[1780084094092,24.99,73556.09,0.0,-0.94151,8e-05,7.1199]
[1780084095100,24.99,73556.56,0.0,-0.94148,8e-05,7.12301]
[1780084097114,24.99,73562.79,0.0,-0.94101,8e-05,7.16858]
[1780084101144,24.98,73559.77,0.0,-0.94126,8e-05,7.14433]
[1780084106177,24.98,73559.35,0.0,-0.94131,8e-05,7.13916]
[1780084108191,24.98,73553.76,0.0,-0.94175,8e-05,7.09689]
[1780084111212,24.98,73556.3,0.0,-0.94159,8e-05,7.11128]
[1780084112219,24.98,73558.27,0.0,-0.94144,8e-05,7.12556]
[1780084117255,24.97,73559.56,0.0,-0.94136,8e-05,7.13321]
[1780084123297,24.97,73559.12,0.0,-0.94142,8e-05,7.12763]
[1780084128332,24.97,73559.69,0.0,-0.9414,8e-05,7.12994]
[1780084133367,24.97,73558.66,0.0,-0.9415,8e-05,7.12038]
[1780084138402,24.96,73559.43,0.0,-0.94146,8e-05,7.12425]
[1780084141423,24.96,73564.57,0.0,-0.94107,8e-05,7.16138]
[1780084142430,24.96,73566.81,0.0,-0.94091,8e-05,7.17766]
[1780084147465,24.96,73566.63,0.0,-0.94094,8e-05,7.17405]
[1780084152500,24.95,73566.56,0.0,-0.94097,8e-05,7.17132]
[1780084156529,24.95,73562.51,0.0,-0.9413,8e-05,7.1394]
[1780084157536,24.95,73560.42,0.0,-0.94147,8e-05,7.12347]
[1780084162571,24.95,73560.11,0.0,-0.94151,8e-05,7.11939]
[1780084167605,24.95,73562.53,0.0,-0.94134,8e-05,7.13558]
[1780084173648,24.94,73562.37,0.0,-0.9414,8e-05,7.12868]
[1780084177675,24.94,73559.6,0.0,-0.94163,8e-05,7.10662]
[1780084182711,24.94,73561.01,0.0,-0.94154,8e-05,7.11538]
[1780084187746,24.94,73566.81,0.0,-0.94112,8e-05,7.15675]
[1780084188753,24.94,73570.39,0.0,-0.94084,8e-05,7.18311]
[1780084189760,24.94,73573.13,0.0,-0.94063,8e-05,7.20318]
[1780084194795,24.93,73573.57,0.0,-0.94063,8e-05,7.204]
[1780084198419,24.93,73573.07,0.0,-0.94068,8e-05,7.19875]
[1780084201848,24.93,73576.08,0.0,-0.94047,8e-05,7.21932]
[1780084202855,24.93,73581.33,0.0,-0.94006,8e-05,7.25828]
[1780084203864,24.93,73573.13,0.0,-0.94071,8e-05,7.19621]
[1780084206884,24.92,73570.7,0.0,-0.94091,8e-05,7.17647]
[1780084210912,24.92,73566.71,0.0,-0.94124,8e-05,7.14483]
[1780084215947,24.92,73566.96,0.0,-0.94124,8e-05,7.14457]
[1780084220984,24.91,73566.15,0.0,-0.94133,8e-05,7.1361]
[1780084225015,24.91,73568.33,0.0,-0.94118,8e-05,7.15075]
[1780084228036,24.91,73570.87,0.0,-0.941,8e-05,7.16846]
[1780084233082,24.91,73568.12,0.0,-0.94125,8e-05,7.14271]
[1780084234092,24.91,73563.62,0.0,-0.9416,8e-05,7.10875]
[1780084235096,24.91,73559.89,0.0,-0.94189,8e-05,7.08063]
[1780084236103,24.91,73559.59,0.0,-0.94192,8e-05,7.07774]
[1780084237110,24.91,73557.48,0.0,-0.94209,8e-05,7.06179]
[1780084238118,24.9,73555.29,0.0,-0.94226,8e-05,7.04529]
[1780084240389,24.9,73555.15,0.0,-0.94227,8e-05,7.044]
[1780084241138,24.9,73547.82,0.0,-0.94283,8e-05,6.9894]
[1780084242145,24.9,73541.61,0.0,-0.9433,8e-05,6.94359]
[1780084243152,24.9,73536.88,0.0,-0.94366,7e-05,6.90885]
[1780084248187,24.9,73535.02,0.0,-0.9438,7e-05,6.89515]
[1780084253222,24.91,73535.09,0.0,-0.94377,7e-05,6.89821]
[1780084258257,24.91,73534.05,0.0,-0.94384,7e-05,6.89058]
[1780084260271,24.91,73537.72,0.0,-0.94357,7e-05,6.91743]
[1780084261278,24.91,73547.29,0.0,-0.94285,8e-05,6.98766]
[1780084262285,24.91,73550.84,0.0,-0.94258,8e-05,7.01368]
[1780084265306,24.91,73547.89,0.0,-0.94281,8e-05,6.99138]
[1780084267320,24.91,73544.58,0.0,-0.94307,8e-05,6.96671]
[1780084268327,24.91,73542.64,0.0,-0.94321,8e-05,6.95235]
[1780084273364,24.9,73543.2,0.0,-0.94317,8e-05,6.95602]
[1780084276383,24.9,73545.92,0.0,-0.94297,8e-05,6.97575]
[1780084277390,24.9,73547.91,0.0,-0.94282,8e-05,6.99028]
[1780084282425,24.9,73548.06,0.0,-0.94282,8e-05,6.99072]
[1780084287462,24.9,73547.36,0.0,-0.94288,8e-05,6.98495]
[1780084292497,24.9,73547.76,0.0,-0.94288,8e-05,6.98382]
[1780084297532,24.9,73547.27,0.0,-0.94292,8e-05,6.97962]
[1780084302567,24.9,73546.95,0.0,-0.94295,8e-05,6.97669]
[1780084307602,24.9,73547.75,0.0,-0.94287,8e-05,6.98532]
[1780084312636,24.91,73547.26,0.0,-0.94288,8e-05,6.98432]
[1780084317674,24.91,73539.75,0.0,-0.94341,7e-05,6.93174]
[1780084318681,24.91,73534.73,0.0,-0.94378,7e-05,6.89561]
[1780084319689,24.91,73529.48,0.0,-0.94417,7e-05,6.85797]
[1780084320695,24.91,73527.19,0.0,-0.94433,7e-05,6.84202]
[1780084322710,24.92,73524.69,0.0,-0.9445,7e-05,6.82532]
[1780084326737,24.92,73522.12,0.0,-0.94466,7e-05,6.80967]
[1780084328750,24.92,73517.84,0.0,-0.94496,7e-05,6.78007]
[1780084333786,24.93,73517.78,0.0,-0.94492,7e-05,6.78327]
[1780084335800,24.93,73519.85,0.0,-0.94476,7e-05,6.79965]
[1780084337819,24.93,73525.19,0.0,-0.94435,7e-05,6.83976]
[1780084338921,24.93,73525.19,0.0,-0.94435,7e-05,6.83976]
[1780084339832,24.93,73513.9,0.0,-0.94518,7e-05,6.7582]
[1780084340737,24.93,73513.9,0.0,-0.94518,7e-05,6.7582]
[1780084340789,24.93,73513.9,0.0,-0.94518,7e-05,6.7582]
[1780084341471,24.93,73513.9,0.0,-0.94518,7e-05,6.7582]
[1780084341509,24.93,73512.24,0.0,-0.94529,7e-05,6.74666]
[1780084344868,24.93,73514.2,0.0,-0.94514,7e-05,6.76146]
[1780084345875,24.93,73520.97,0.0,-0.94465,7e-05,6.8106]
[1780084346882,24.93,73523.44,0.0,-0.94446,7e-05,6.82864]
[1780084351918,24.93,73521.68,0.0,-0.94461,7e-05,6.81298]
[1780084355491,24.93,73514.4,0.0,-0.94514,7e-05,6.76082]
[1780084357972,24.94,73512.37,0.0,-0.94529,7e-05,6.7466]
[1780084358979,24.94,73508.53,0.0,-0.94556,7e-05,6.71918]
[1780084359986,24.94,73510.96,0.0,-0.94538,7e-05,6.73688]
[1780084360993,24.94,73514.1,0.0,-0.94515,7e-05,6.75977]
[1780084362000,24.94,73518.16,0.0,-0.94485,7e-05,6.78932]
[1780084364015,24.94,73516.1,0.0,-0.945,7e-05,6.7748]
[1780084367036,24.94,73522.77,0.0,-0.9445,7e-05,6.82359]
[1780084368043,24.94,73529.88,0.0,-0.94398,7e-05,6.87545]
[1780084369050,24.94,73532.43,0.0,-0.94379,7e-05,6.89415]
[1780084371064,24.94,73529.83,0.0,-0.94398,7e-05,6.87519]
[1780084372071,24.94,73526.99,0.0,-0.94419,7e-05,6.8545]
[1780084374085,24.94,73524.68,0.0,-0.94436,7e-05,6.83778]
[1780084376100,24.94,73527.07,0.0,-0.94418,7e-05,6.85529]
[1780084378113,24.94,73525.05,0.0,-0.94433,7e-05,6.84072]
[1780084381134,24.94,73522.92,0.0,-0.94449,7e-05,6.82545]
[1780084382141,24.94,73520.13,0.0,-0.94469,7e-05,6.8053]
[1780084385162,24.94,73523.22,0.0,-0.94446,7e-05,6.82814]
[1780084388183,24.94,73521.16,0.0,-0.94461,7e-05,6.81347]
[1780084390203,24.94,73524.25,0.0,-0.94438,7e-05,6.83609]
[1780084391210,24.94,73526.85,0.0,-0.94418,7e-05,6.85505]
[1780084392217,24.94,73530.48,0.0,-0.94391,7e-05,6.88152]
[1780084397252,24.94,73531.8,0.0,-0.94382,7e-05,6.8911]
[1780084402286,24.94,73536.68,0.0,-0.94345,7e-05,6.92665]
[1780084403294,24.94,73545.86,0.0,-0.94276,8e-05,6.99396]
[1780084404301,24.94,73551.37,0.0,-0.94235,8e-05,7.03441]
[1780084407322,24.94,73554.88,0.0,-0.94209,8e-05,7.05965]
[1780084410343,24.94,73557.86,0.0,-0.94187,8e-05,7.08087]
[1780084415378,24.94,73558.65,0.0,-0.94185,8e-05,7.08174]
[1780084420414,24.93,73557.69,0.0,-0.94194,8e-05,7.07334]
[1780084421421,24.93,73552.45,0.0,-0.94234,8e-05,7.03392]
[1780084422428,24.93,73549.68,0.0,-0.94255,8e-05,7.01347]
[1780084423435,24.93,73550.02,0.0,-0.94253,8e-05,7.01551]
[1780084425449,24.93,73543.66,0.0,-0.94302,8e-05,6.96825]
[1780084426456,24.93,73540.81,0.0,-0.94323,8e-05,6.94718]
[1780084431491,24.93,73540.02,0.0,-0.9433,8e-05,6.94086]
[1780084436526,24.93,73541.15,0.0,-0.94322,8e-05,6.94857]
[1780084440554,24.93,73534.66,0.0,-0.94371,7e-05,6.90052]
[1780084441561,24.93,73526.9,0.0,-0.94429,7e-05,6.84391]
[1780084442568,24.93,73525.5,0.0,-0.94439,7e-05,6.83377]
[1780084445589,24.93,73521.43,0.0,-0.94469,7e-05,6.80438]
[1780084446596,24.93,73518.05,0.0,-0.94494,7e-05,6.78002]
[1780084450624,24.93,73520.89,0.0,-0.94472,7e-05,6.80113]
[1780084452638,24.93,73522.75,0.0,-0.94459,7e-05,6.8148]
[1780084455658,24.93,73519.63,0.0,-0.94481,7e-05,6.79243]
[1780084456665,24.93,73517.13,0.0,-0.94499,7e-05,6.77447]
[1780084457673,24.93,73521.85,0.0,-0.94465,7e-05,6.80877]
[1780084458680,24.93,73525.26,0.0,-0.94439,7e-05,6.83359]
[1780084459687,24.93,73522.83,0.0,-0.94457,7e-05,6.81601]
[1780084460694,24.93,73520.57,0.0,-0.94474,7e-05,6.79972]
[1780084465729,24.93,73519.44,0.0,-0.94482,7e-05,6.79214]
[1780084470764,24.93,73511.86,0.0,-0.94536,7e-05,6.73802]
[1780084471771,24.93,73506.93,0.0,-0.94574,7e-05,6.69944]
[1780084472778,24.93,73502.26,0.0,-0.94608,7e-05,6.66625]
[1780084477813,24.94,73502.29,0.0,-0.94606,7e-05,6.66808]
[1780084480834,24.94,73498.63,0.0,-0.94632,7e-05,6.64288]
[1780084482848,24.94,73501.3,0.0,-0.94612,7e-05,6.66268]
[1780084487883,24.94,73497.04,0.0,-0.9464,7e-05,6.63393]
[1780084491911,24.94,73498.89,0.0,-0.94626,7e-05,6.6486]
[1780084496946,24.95,73499.35,0.0,-0.94621,7e-05,6.65357]
[1780084497954,24.95,73497.57,0.0,-0.94633,7e-05,6.64121]
[1780084498961,24.95,73494.55,0.0,-0.94654,7e-05,6.62005]
[1780084500976,24.95,73491.9,0.0,-0.94673,7e-05,6.602]
[1780084502989,24.95,73497.95,0.0,-0.9463,7e-05,6.64452]
[1780084503996,24.95,73503.79,0.0,-0.94587,7e-05,6.68662]
[1780084507017,24.95,73505.71,0.0,-0.94573,7e-05,6.70123]
[1780084509032,24.95,73507.93,0.0,-0.94556,7e-05,6.71766]
[1780084514067,24.95,73508.98,0.0,-0.94547,7e-05,6.72627]
[1780084517088,24.95,73506.28,0.0,-0.94566,7e-05,6.70749]
[1780084519104,24.95,73513.46,0.0,-0.94513,7e-05,6.75958]
[1780084520111,24.95,73521.57,0.0,-0.94454,7e-05,6.81835]
[1780084521118,24.95,73523.69,0.0,-0.94438,7e-05,6.83378]
[1780084523132,24.95,73520.74,0.0,-0.9446,7e-05,6.81247]
[1780084524139,24.95,73518.56,0.0,-0.94476,7e-05,6.79677]
[1780084527160,24.95,73515.14,0.0,-0.945,7e-05,6.77239]
[1780084530181,24.95,73517.6,0.0,-0.94482,7e-05,6.79055]
[1780084535216,24.95,73517.91,0.0,-0.94482,7e-05,6.78998]
[1780084540251,24.96,73512.74,0.0,-0.94519,7e-05,6.75324]
[1780084541258,24.96,73510.85,0.0,-0.94533,7e-05,6.73975]
[1780084542265,24.96,73512.81,0.0,-0.94518,7e-05,6.75403]
[1780084546293,24.96,73507.75,0.0,-0.94554,7e-05,6.71833]
[1780084547301,24.96,73504.18,0.0,-0.9458,7e-05,6.69289]
[1780084549314,24.96,73502.48,0.0,-0.94592,7e-05,6.68119]
[1780084554349,24.96,73501.6,0.0,-0.94596,7e-05,6.67653]
[1780084559384,24.96,73500.4,0.0,-0.94604,7e-05,6.66935]
[1780084560397,24.96,73495.85,0.0,-0.94636,7e-05,6.63688]
[1780084561402,24.96,73492.48,0.0,-0.9466,7e-05,6.6135]
[1780084562410,24.96,73485.39,0.0,-0.9471,7e-05,6.56357]
[1780084564424,24.96,73483.43,0.0,-0.94725,7e-05,6.54922]
[1780084569459,24.96,73481.86,0.0,-0.94737,7e-05,6.53701]
[1780084572967,24.96,73481.87,0.0,-0.94736,7e-05,6.53786]
[1780084575159,24.96,73479.49,0.0,-0.94752,7e-05,6.52207]
[1780084575501,24.96,73474.09,0.0,-0.94789,7e-05,6.48458]
[1780084576513,24.97,73472.4,0.0,-0.948,7e-05,6.4733]
[1780084577095,24.97,73472.4,0.0,-0.948,7e-05,6.4733]
[1780084577519,24.96,73468.49,0.0,-0.94828,7e-05,6.44579]
[1780084578526,24.97,73463.7,0.0,-0.94861,7e-05,6.41298]
[1780084579533,24.97,73458.6,0.0,-0.94895,7e-05,6.37817]
[1780084584569,24.97,73456.05,0.0,-0.94911,7e-05,6.36254]
[1780084588702,24.97,73454.85,0.0,-0.94916,7e-05,6.35662]
[1780084588719,24.97,73454.85,0.0,-0.94916,7e-05,6.35662]
[1780084588779,24.97,73454.85,0.0,-0.94916,7e-05,6.35662]
[1780084588739,24.97,73454.79,0.0,-0.94917,7e-05,6.3561]
[1780084589534,24.97,73454.79,0.0,-0.94917,7e-05,6.3561]
[1780084589717,24.97,73454.79,0.0,-0.94917,7e-05,6.3561]
[1780084589604,24.97,73454.8,0.0,-0.94917,7e-05,6.35606]
[1780084594640,24.97,73451.43,0.0,-0.94943,7e-05,6.32898]
[1780084599675,24.97,73458.76,0.0,-0.94893,7e-05,6.37949]
[1780084601689,24.97,73465.63,0.0,-0.94844,7e-05,6.42884]
[1780084603106,24.98,73464.89,0.0,-0.94848,7e-05,6.42434]
[1780084603183,24.98,73464.89,0.0,-0.94848,7e-05,6.42434]
[1780084603218,24.98,73464.89,0.0,-0.94848,7e-05,6.42434]
[1780084603703,24.97,73467.21,0.0,-0.94832,7e-05,6.44033]
[1780084606725,24.97,73462.96,0.0,-0.94863,7e-05,6.40993]
[1780084608772,24.97,73455.5,0.0,-0.94915,7e-05,6.3577]
[1780084609123,24.97,73455.5,0.0,-0.94915,7e-05,6.3577]
[1780084609174,24.97,73455.5,0.0,-0.94915,7e-05,6.3577]
[1780084609217,24.97,73455.5,0.0,-0.94915,7e-05,6.3577]
[1780084609779,24.97,73454.71,0.0,-0.9492,7e-05,6.35211]
[1780084612800,24.97,73446.82,0.0,-0.94974,7e-05,6.29725]
[1780084613807,24.97,73432.09,0.0,-0.95074,7e-05,6.19617]
[1780084614814,24.97,73428.67,0.0,-0.95097,7e-05,6.17299]
[1780084615724,24.97,73428.67,0.0,-0.95097,7e-05,6.17299]
[1780084616468,24.97,73431.02,0.0,-0.95081,7e-05,6.18918]
[1780084616520,24.97,73431.02,0.0,-0.95081,7e-05,6.18918]
[1780084616717,24.97,73431.02,0.0,-0.95081,7e-05,6.18918]
[1780084621863,24.98,73427.17,0.0,-0.95101,7e-05,6.16916]
[1780084623877,24.98,73423.53,0.0,-0.95124,7e-05,6.14564]
[1780084624884,24.98,73418.55,0.0,-0.95157,7e-05,6.11209]
[1780084629744,24.99,73415.35,0.0,-0.95177,7e-05,6.09127]
[1780084629796,24.99,73415.35,0.0,-0.95177,7e-05,6.09127]
[1780084629823,24.99,73414.95,0.0,-0.95179,7e-05,6.08914]
[1780084629967,24.99,73414.95,0.0,-0.95179,7e-05,6.08914]
[1780084630926,24.99,73422.17,0.0,-0.95131,7e-05,6.13827]
[1780084631933,24.99,73433.82,0.0,-0.95053,7e-05,6.21782]
[1780084632940,24.99,73436.8,0.0,-0.95033,7e-05,6.2383]
[1780084634570,24.99,73436.8,0.0,-0.95033,7e-05,6.2383]
[1780084634718,24.99,73436.8,0.0,-0.95033,7e-05,6.2383]
[1780084634739,24.99,73436.8,0.0,-0.95033,7e-05,6.2383]
[1780084634745,24.99,73437.9,0.0,-0.95025,7e-05,6.24592]
[1780084637946,24.99,73437.99,0.0,-0.95024,7e-05,6.24661]
[1780084637967,24.99,73437.99,0.0,-0.95024,7e-05,6.24661]
[1780084637976,24.99,73436.39,0.0,-0.95035,7e-05,6.23569]
[1780084643011,24.99,73439.98,0.0,-0.95009,7e-05,6.26233]
[1780084646652,24.99,73439.84,0.0,-0.9501,7e-05,6.26141]
[1780084646707,24.99,73439.84,0.0,-0.9501,7e-05,6.26141]
[1780084646720,24.99,73439.84,0.0,-0.9501,7e-05,6.26141]
[1780084646754,24.99,73439.93,0.0,-0.95009,7e-05,6.26209]
[1780084652075,24.99,73439.84,0.0,-0.95012,7e-05,6.2584]
[1780084657110,24.99,73441.45,0.0,-0.95001,7e-05,6.26969]
[1780084658523,24.99,73441.45,0.0,-0.95001,7e-05,6.26969]
[1780084658575,24.99,73441.45,0.0,-0.95001,7e-05,6.26969]
[1780084658727,24.99,73441.45,0.0,-0.95001,7e-05,6.26969]
[1780084658828,24.99,73441.3,0.0,-0.95002,7e-05,6.26873]
[1780084662145,24.99,73444.93,0.0,-0.94976,7e-05,6.29469]
[1780084665351,25.0,73443.59,0.0,-0.94983,7e-05,6.28728]
[1780084665402,25.0,73443.59,0.0,-0.94983,7e-05,6.28728]
[1780084665466,25.0,73443.59,0.0,-0.94983,7e-05,6.28728]
[1780084665555,25.0,73442.74,0.0,-0.94987,7e-05,6.28327]
[1780084671208,25.0,73440.8,0.0,-0.94996,7e-05,6.27464]
[1780084676243,25.01,73440.6,0.0,-0.94994,7e-05,6.27615]
[1780084677868,25.01,73440.6,0.0,-0.94994,7e-05,6.27615]
[1780084677917,25.01,73439.8,0.0,-0.95,7e-05,6.27068]
[1780084677967,25.01,73439.8,0.0,-0.95,7e-05,6.27068]
[1780084678257,25.01,73439.76,0.0,-0.95,7e-05,6.27044]
[1780084680271,25.01,73435.46,0.0,-0.95029,7e-05,6.24103]
[1780084681803,25.01,73435.46,0.0,-0.95029,7e-05,6.24103]
[1780084681863,25.01,73435.46,0.0,-0.95029,7e-05,6.24103]
[1780084681968,25.01,73437.81,0.0,-0.95013,7e-05,6.25722]
[1780084681973,25.01,73437.81,0.0,-0.95013,7e-05,6.25722]
[1780084682220,25.01,73437.81,0.0,-0.95013,7e-05,6.25722]
[1780084682286,25.01,73441.7,0.0,-0.94986,7e-05,6.284]
[1780084684307,25.01,73432.13,0.0,-0.95051,7e-05,6.21842]
[1780084685314,25.01,73424.3,0.0,-0.95103,7e-05,6.16519]
[1780084685927,25.01,73424.3,0.0,-0.95103,7e-05,6.16519]
[1780084685969,25.01,73424.3,0.0,-0.95103,7e-05,6.16519]
[1780084685979,25.01,73424.3,0.0,-0.95103,7e-05,6.16519]
[1780084686321,25.01,73421.47,0.0,-0.95122,7e-05,6.14618]
[1780084690078,25.01,73420.24,0.0,-0.9513,7e-05,6.13856]
[1780084690218,25.01,73420.24,0.0,-0.9513,7e-05,6.13856]
[1780084690350,25.01,73419.0,0.0,-0.95138,7e-05,6.13041]
[1780084695388,25.01,73420.28,0.0,-0.95128,7e-05,6.14033]
[1780084697612,25.01,73421.39,0.0,-0.9512,7e-05,6.1481]
[1780084697663,25.01,73421.39,0.0,-0.9512,7e-05,6.1481]
[1780084697719,25.01,73421.39,0.0,-0.9512,7e-05,6.1481]
[1780084697784,25.01,73421.97,0.0,-0.95116,7e-05,6.1525]
[1780084703441,25.02,73422.58,0.0,-0.95111,7e-05,6.15775]
[1780084704111,25.02,73422.58,0.0,-0.95111,7e-05,6.15775]
[1780084704176,25.02,73422.58,0.0,-0.95111,7e-05,6.15775]
[1780084704219,25.02,73422.58,0.0,-0.95111,7e-05,6.15775]
[1780084704448,25.02,73421.85,0.0,-0.95115,7e-05,6.15302]
[1780084705066,25.02,73421.85,0.0,-0.95115,7e-05,6.15302]
[1780084705218,25.02,73421.85,0.0,-0.95115,7e-05,6.15302]
[1780084705455,25.02,73422.84,0.0,-0.95109,7e-05,6.15995]
[1780084710491,25.02,73423.63,0.0,-0.95102,7e-05,6.16636]
[1780084713511,25.02,73429.94,0.0,-0.95062,7e-05,6.20669]
[1780084714359,25.02,73429.94,0.0,-0.95062,7e-05,6.20669]
[1780084714410,25.02,73429.94,0.0,-0.95062,7e-05,6.20669]
[1780084714470,25.02,73429.94,0.0,-0.95062,7e-05,6.20669]
[1780084714551,25.02,73431.69,0.0,-0.9505,7e-05,6.21895]
[1780084719553,25.02,73432.39,0.0,-0.95044,7e-05,6.22421]
[1780084724588,25.02,73432.97,0.0,-0.9504,7e-05,6.22862]
[1780084727644,25.02,73431.85,0.0,-0.95047,7e-05,6.22115]
[1780084727695,25.02,73431.85,0.0,-0.95047,7e-05,6.22115]
[1780084727719,25.02,73431.85,0.0,-0.95047,7e-05,6.22115]
[1780084727804,25.02,73432.38,0.0,-0.95044,7e-05,6.22486]
[1780084732644,25.02,73436.14,0.0,-0.95018,7e-05,6.25096]
[1780084738687,25.02,73434.33,0.0,-0.9503,7e-05,6.23891]
[1780084739941,25.02,73434.33,0.0,-0.9503,7e-05,6.23891]
[1780084739945,25.02,73432.18,0.0,-0.95044,7e-05,6.22428]
[1780084739968,25.02,73432.18,0.0,-0.95044,7e-05,6.22428]
[1780084740024,25.02,73432.18,0.0,-0.95044,7e-05,6.22428]
[1780084740840,25.02,73432.18,0.0,-0.95044,7e-05,6.22428]
[1780084740941,25.02,73429.23,0.0,-0.95064,7e-05,6.20424]
[1780084740967,25.02,73429.23,0.0,-0.95064,7e-05,6.20424]
[1780084743725,25.02,73433.33,0.0,-0.95036,7e-05,6.23263]
[1780084745629,25.02,73434.83,0.0,-0.95026,7e-05,6.24298]
[1780084745674,25.02,73434.83,0.0,-0.95026,7e-05,6.24298]
[1780084745721,25.02,73434.83,0.0,-0.95026,7e-05,6.24298]
[1780084745738,25.02,73435.78,0.0,-0.95019,7e-05,6.24955]
[1780084750773,25.02,73436.75,0.0,-0.95013,7e-05,6.25645]
[1780084753660,25.02,73436.76,0.0,-0.95012,7e-05,6.25662]
[1780084753716,25.02,73436.76,0.0,-0.95012,7e-05,6.25662]
[1780084753755,25.02,73436.76,0.0,-0.95012,7e-05,6.25662]
[1780084753794,25.02,73438.98,0.0,-0.94997,7e-05,6.2719]
[1780084757755,25.02,73438.74,0.0,-0.94999,7e-05,6.27033]
[1780084757969,25.02,73438.74,0.0,-0.94999,7e-05,6.27033]
[1780084757821,25.02,73438.67,0.0,-0.94999,7e-05,6.26988]
[1780084762857,25.02,73437.3,0.0,-0.95008,7e-05,6.26068]
[1780084764447,25.02,73435.66,0.0,-0.9502,7e-05,6.24949]
[1780084764471,25.02,73435.66,0.0,-0.9502,7e-05,6.24949]
[1780084764499,25.02,73435.66,0.0,-0.9502,7e-05,6.24949]
[1780084764871,25.02,73434.44,0.0,-0.95028,7e-05,6.24121]
[1780084765324,25.02,73434.44,0.0,-0.95028,7e-05,6.24121]
[1780084765470,25.02,73434.44,0.0,-0.95028,7e-05,6.24121]
[1780084765878,25.02,73435.19,0.0,-0.95023,7e-05,6.24642]
[1780084768899,25.02,73438.78,0.0,-0.94998,7e-05,6.27121]
[1780084770612,25.02,73436.59,0.0,-0.95013,7e-05,6.25621]
[1780084770721,25.02,73436.59,0.0,-0.95013,7e-05,6.25621]
[1780084770735,25.02,73436.59,0.0,-0.95013,7e-05,6.25621]
[1780084770913,25.02,73433.57,0.0,-0.95033,7e-05,6.23559]
[1780084771083,25.02,73433.57,0.0,-0.95033,7e-05,6.23559]
[1780084771217,25.02,73433.57,0.0,-0.95033,7e-05,6.23559]
[1780084771920,25.02,73433.9,0.0,-0.95033,7e-05,6.23469]
[1780084776560,25.03,73434.33,0.0,-0.9503,7e-05,6.238]
[1780084776605,25.03,73434.33,0.0,-0.9503,7e-05,6.238]
[1780084776717,25.03,73434.33,0.0,-0.9503,7e-05,6.238]
[1780084776955,25.03,73434.06,0.0,-0.95032,7e-05,6.23624]
[1780084781990,25.03,73430.6,0.0,-0.95055,7e-05,6.2131]
[1780084785500,25.03,73431.12,0.0,-0.95051,7e-05,6.21688]
[1780084785542,25.03,73431.12,0.0,-0.95051,7e-05,6.21688]
[1780084785718,25.03,73431.12,0.0,-0.95051,7e-05,6.21688]
[1780084785819,25.03,73436.34,0.0,-0.95015,7e-05,6.25275]
[1780084790790,25.03,73434.18,0.0,-0.9503,7e-05,6.23814]
[1780084790837,25.03,73434.18,0.0,-0.9503,7e-05,6.23814]
[1780084790968,25.03,73434.18,0.0,-0.9503,7e-05,6.23814]
[1780084790891,25.03,73432.59,0.0,-0.9504,7e-05,6.22744]
[1780084794963,25.03,73431.15,0.0,-0.9505,7e-05,6.21781]
[1780084795222,25.03,73432.81,0.0,-0.95039,7e-05,6.22926]
[1780084795254,25.03,73432.81,0.0,-0.95039,7e-05,6.22926]
[1780084795304,25.03,73434.92,0.0,-0.95024,7e-05,6.24378]
[1780084796220,25.03,73434.92,0.0,-0.95024,7e-05,6.24378]
[1780084796323,25.03,73442.15,0.0,-0.94975,7e-05,6.29347]
[1780084798103,25.03,73429.27,0.0,-0.95062,7e-05,6.20522]
[1780084799551,25.03,73429.27,0.0,-0.95062,7e-05,6.20522]
[1780084799635,25.03,73429.27,0.0,-0.95062,7e-05,6.20522]
[1780084799719,25.03,73429.27,0.0,-0.95062,7e-05,6.20522]
[1780084799765,25.03,73417.18,0.0,-0.95143,7e-05,6.12324]
[1780084801767,25.03,73425.3,0.0,-0.95089,7e-05,6.17857]
[1780084802150,25.03,73432.7,0.0,-0.95039,7e-05,6.22903]
[1780084803902,25.03,73432.7,0.0,-0.95039,7e-05,6.22903]
[1780084803932,25.03,73432.7,0.0,-0.95039,7e-05,6.22903]
[1780084803967,25.03,73432.7,0.0,-0.95039,7e-05,6.22903]
[1780084804057,25.03,73440.41,0.0,-0.94986,7e-05,6.28213]
[1780084806211,25.03,73444.02,0.0,-0.94962,7e-05,6.30695]
[1780084809531,25.03,73443.09,0.0,-0.94968,7e-05,6.30045]
[1780084809553,25.03,73443.09,0.0,-0.94968,7e-05,6.30045]
[1780084809717,25.03,73443.09,0.0,-0.94968,7e-05,6.30045]
[1780084809740,25.03,73442.8,0.0,-0.9497,7e-05,6.29842]
[1780084814661,25.03,73442.77,0.0,-0.94971,7e-05,6.2982]
[1780084814712,25.03,73442.77,0.0,-0.94971,7e-05,6.2982]
[1780084814717,25.03,73442.77,0.0,-0.94971,7e-05,6.2982]
[1780084814814,25.03,73450.61,0.0,-0.94917,7e-05,6.3522]
[1780084815862,25.03,73453.95,0.0,-0.94894,7e-05,6.37521]
[1780084819916,25.03,73455.11,0.0,-0.94886,7e-05,6.38302]
[1780084819968,25.03,73455.11,0.0,-0.94886,7e-05,6.38302]
[1780084820019,25.03,73456.23,0.0,-0.94879,7e-05,6.39053]
[1780084822467,25.03,73455.43,0.0,-0.94885,7e-05,6.38467]
[1780084822568,25.03,73456.41,0.0,-0.94878,7e-05,6.39132]
[1780084824801,25.03,73457.02,0.0,-0.94874,7e-05,6.39556]
[1780084824854,25.03,73457.02,0.0,-0.94874,7e-05,6.39556]
[1780084824993,25.03,73458.5,0.0,-0.94864,7e-05,6.4055]
[1780084825351,25.03,73461.45,0.0,-0.94844,7e-05,6.42605]
[1780084827232,25.03,73460.27,0.0,-0.94852,7e-05,6.41741]
[1780084832399,25.03,73458.65,0.0,-0.94862,7e-05,6.40639]
[1780084833407,25.03,73462.04,0.0,-0.94838,7e-05,6.43071]
[1780084834414,25.03,73465.21,0.0,-0.94815,7e-05,6.45355]
[1780084835739,25.03,73467.57,0.0,-0.94797,7e-05,6.47135]
[1780084838442,25.04,73469.89,0.0,-0.9478,7e-05,6.48879]
[1780084841463,25.04,73465.95,0.0,-0.94806,7e-05,6.46295]
[1780084846498,25.04,73466.76,0.0,-0.94799,7e-05,6.46988]
[1780084851533,25.05,73467.18,0.0,-0.94793,7e-05,6.4756]
[1780084856568,25.04,73467.45,0.0,-0.94793,7e-05,6.47606]
[1780084857292,25.04,73467.45,0.0,-0.94793,7e-05,6.47606]
[1780084858469,25.04,73467.24,0.0,-0.94794,7e-05,6.4743]
[1780084858582,25.04,73466.47,0.0,-0.948,7e-05,6.46863]
[1780084860697,25.04,73466.84,0.0,-0.94798,7e-05,6.47095]
[1780084860723,25.04,73466.84,0.0,-0.94798,7e-05,6.47095]
[1780084862594,25.04,73469.63,0.0,-0.94779,7e-05,6.49022]
[1780084862717,25.04,73469.63,0.0,-0.94779,7e-05,6.49022]
[1780084865401,25.04,73474.06,0.0,-0.94749,7e-05,6.52005]
[1780084865472,25.04,73474.06,0.0,-0.94749,7e-05,6.52005]
[1780084865504,25.04,73474.06,0.0,-0.94749,7e-05,6.52005]
[1780084865718,25.04,73474.06,0.0,-0.94749,7e-05,6.52005]
[1780084865819,25.04,73473.83,0.0,-0.94751,7e-05,6.51809]
[1780084871673,25.04,73474.45,0.0,-0.94748,7e-05,6.52039]
[1780084874637,25.04,73476.31,0.0,-0.94736,7e-05,6.53278]
[1780084874720,25.04,73476.31,0.0,-0.94736,7e-05,6.53278]
[1780084878333,25.03,73476.96,0.0,-0.94733,7e-05,6.53596]
[1780084878468,25.03,73476.96,0.0,-0.94733,7e-05,6.53596]
[1780084880084,25.03,73476.92,0.0,-0.94733,7e-05,6.53533]
[1780084880220,25.03,73477.57,0.0,-0.94729,7e-05,6.53956]
[1780084880490,25.03,73477.57,0.0,-0.94729,7e-05,6.53956]
[1780084880719,25.03,73477.57,0.0,-0.94729,7e-05,6.53956]
[1780084880736,25.03,73474.83,0.0,-0.94749,7e-05,6.51993]
[1780084883160,25.03,73473.03,0.0,-0.94762,7e-05,6.50667]
[1780084883218,25.03,73473.03,0.0,-0.94762,7e-05,6.50667]
[1780084885782,25.03,73473.42,0.0,-0.9476,7e-05,6.50884]
[1780084885971,25.03,73473.42,0.0,-0.9476,7e-05,6.50884]
[1780084886077,25.03,73473.42,0.0,-0.9476,7e-05,6.50884]
[1780084886218,25.03,73473.26,0.0,-0.94761,7e-05,6.50743]
[1780084886778,25.03,73472.71,0.0,-0.94766,7e-05,6.50328]
[1780084888245,25.03,73472.06,0.0,-0.9477,7e-05,6.49844]
[1780084888470,25.03,73472.06,0.0,-0.9477,7e-05,6.49844]
[1780084891049,25.03,73472.45,0.0,-0.94768,7e-05,6.50065]
[1780084891221,25.03,73474.43,0.0,-0.94757,7e-05,6.51097]
[1780084891330,25.03,73474.43,0.0,-0.94757,7e-05,6.51097]
[1780084891468,25.03,73474.43,0.0,-0.94757,7e-05,6.51097]
[1780084891813,25.03,73476.56,0.0,-0.94742,7e-05,6.52566]
[1780084894397,25.03,73476.76,0.0,-0.94742,7e-05,6.52644]
[1780084894471,25.03,73476.76,0.0,-0.94742,7e-05,6.52644]
[1780084898619,25.02,73477.33,0.0,-0.94739,7e-05,6.52925]
[1780084898721,25.02,73477.33,0.0,-0.94739,7e-05,6.52925]
[1780084898794,25.02,73477.33,0.0,-0.94739,7e-05,6.52925]
[1780084898969,25.02,73477.33,0.0,-0.94739,7e-05,6.52925]
[1780084899141,25.02,73477.33,0.0,-0.94739,7e-05,6.52925]
[1780084899037,25.02,73479.89,0.0,-0.94721,7e-05,6.54697]
[1780084899216,25.02,73479.89,0.0,-0.94721,7e-05,6.54697]
[1780084899871,25.02,73484.62,0.0,-0.94688,7e-05,6.58004]
[1780084901884,25.02,73489.55,0.0,-0.94653,7e-05,6.61415]
[1780084902568,25.02,73489.55,0.0,-0.94653,7e-05,6.61415]
[1780084902575,25.02,73489.55,0.0,-0.94653,7e-05,6.61415]
[1780084902719,25.02,73489.55,0.0,-0.94653,7e-05,6.61415]
[1780084902891,25.02,73488.59,0.0,-0.94661,7e-05,6.60689]
[1780084907780,25.02,73489.75,0.0,-0.94654,7e-05,6.61334]
[1780084907882,25.02,73489.75,0.0,-0.94654,7e-05,6.61334]
[1780084907971,25.02,73489.75,0.0,-0.94654,7e-05,6.61334]
[1780084907972,25.02,73490.18,0.0,-0.94652,7e-05,6.61594]
[1780084910615,25.02,73489.41,0.0,-0.94658,7e-05,6.60958]
[1780084910671,25.02,73489.41,0.0,-0.94658,7e-05,6.60958]
[1780084910722,25.02,73489.41,0.0,-0.94658,7e-05,6.60958]
[1780084910947,25.02,73485.56,0.0,-0.94686,7e-05,6.58185]
[1780084915982,25.01,73485.91,0.0,-0.94686,7e-05,6.58233]
[1780084918139,25.01,73485.23,0.0,-0.94691,7e-05,6.57712]
[1780084917996,25.01,73479.61,0.0,-0.94731,7e-05,6.53704]
[1780084918223,25.01,73479.61,0.0,-0.94731,7e-05,6.53704]
[1780084918389,25.01,73479.61,0.0,-0.94731,7e-05,6.53704]
[1780084918470,25.01,73479.61,0.0,-0.94731,7e-05,6.53704]
[1780084919003,25.01,73476.07,0.0,-0.94756,7e-05,6.51179]
[1780084922109,25.01,73473.7,0.0,-0.94774,7e-05,6.49458]
[1780084922221,25.01,73472.91,0.0,-0.94779,7e-05,6.48878]
[1780084924290,25.01,73477.26,0.0,-0.94749,7e-05,6.51885]
[1780084924469,25.01,73477.26,0.0,-0.94749,7e-05,6.51885]
[1780084927565,25.01,73478.91,0.0,-0.94739,7e-05,6.52957]
[1780084927718,25.01,73478.91,0.0,-0.94739,7e-05,6.52957]
[1780084928079,25.01,73478.68,0.0,-0.9474,7e-05,6.52764]
[1780084933114,25.01,73479.21,0.0,-0.94738,7e-05,6.52983]
[1780084934715,25.01,73478.12,0.0,-0.94746,7e-05,6.52185]
[1780084934971,25.01,73478.12,0.0,-0.94746,7e-05,6.52185]
[1780084938597,25.0,73475.29,0.0,-0.94767,7e-05,6.50087]
[1780084938722,25.0,73475.29,0.0,-0.94767,7e-05,6.50087]
[1780084938789,25.0,73475.29,0.0,-0.94767,7e-05,6.50087]
[1780084938968,25.0,73475.29,0.0,-0.94767,7e-05,6.50087]
[1780084939156,25.0,73475.42,0.0,-0.94767,7e-05,6.50152]
[1780084944191,25.0,73473.24,0.0,-0.94783,7e-05,6.48496]
[1780084946846,25.0,73473.33,0.0,-0.94783,7e-05,6.48512]
[1780084946969,25.0,73473.33,0.0,-0.94783,7e-05,6.48512]
[1780084950625,25.0,73470.3,0.0,-0.94805,7e-05,6.46317]
[1780084950721,25.0,73470.3,0.0,-0.94805,7e-05,6.46317]
[1780084950841,25.0,73470.3,0.0,-0.94805,7e-05,6.46317]
[1780084950968,25.0,73470.3,0.0,-0.94805,7e-05,6.46317]
[1780084950993,25.0,73464.89,0.0,-0.94843,7e-05,6.425]
[1780084956276,25.0,73464.91,0.0,-0.94846,7e-05,6.42112]
[1780084958296,25.0,73457.67,0.0,-0.94897,7e-05,6.37045]
[1780084960056,25.0,73457.67,0.0,-0.94897,7e-05,6.37045]
[1780084960221,25.0,73457.67,0.0,-0.94897,7e-05,6.37045]
[1780084960157,25.0,73453.55,0.0,-0.94925,7e-05,6.34179]
[1780084964033,25.0,73452.77,0.0,-0.9493,7e-05,6.33638]
[1780084964218,25.0,73452.77,0.0,-0.9493,7e-05,6.33638]
[1780084964069,25.0,73453.31,0.0,-0.94927,7e-05,6.34007]
[1780084964254,25.0,73453.31,0.0,-0.94927,7e-05,6.34007]
[1780084964468,25.0,73453.31,0.0,-0.94927,7e-05,6.34007]
[1780084970376,25.0,73456.06,0.0,-0.94908,7e-05,6.35877]
[1780084973544,25.0,73455.9,0.0,-0.94909,7e-05,6.35753]
[1780084973717,25.0,73455.9,0.0,-0.94909,7e-05,6.35753]
[1780084973819,25.0,73456.58,0.0,-0.94905,7e-05,6.36211]
[1780084978757,25.0,73455.37,0.0,-0.94913,7e-05,6.3535]
[1780084978969,25.0,73455.37,0.0,-0.94913,7e-05,6.3535]
[1780084984092,25.0,73450.53,0.0,-0.94947,7e-05,6.3198]
[1780084984219,25.0,73450.53,0.0,-0.94947,7e-05,6.3198]
[1780084984574,25.0,73453.46,0.0,-0.94927,7e-05,6.34001]
[1780084984726,25.0,73453.46,0.0,-0.94927,7e-05,6.34001]
[1780084984826,25.0,73458.9,0.0,-0.94889,7e-05,6.37769]
[1780084989366,25.0,73461.64,0.0,-0.94871,7e-05,6.39641]
[1780084989468,25.0,73461.64,0.0,-0.94871,7e-05,6.39641]
[1780084992533,25.0,73456.11,0.0,-0.94909,7e-05,6.35753]
[1780084993351,25.0,73456.11,0.0,-0.94909,7e-05,6.35753]
[1780084993471,25.0,73456.11,0.0,-0.94909,7e-05,6.35753]
[1780084993952,25.0,73456.11,0.0,-0.94909,7e-05,6.35753]
[1780084993972,25.0,73456.11,0.0,-0.94909,7e-05,6.35753]
[1780084994048,25.0,73452.35,0.0,-0.94935,7e-05,6.33132]
[1780084994547,25.0,73446.86,0.0,-0.94973,7e-05,6.29341]
[1780084996727,25.0,73443.52,0.0,-0.94996,7e-05,6.27039]
[1780084996824,25.0,73443.78,0.0,-0.94994,7e-05,6.27227]
[1780085000756,25.0,73446.67,0.0,-0.94974,7e-05,6.29225]
[1780085006631,25.0,73448.18,0.0,-0.94964,7e-05,6.30293]
[1780085009965,25.0,73449.73,0.0,-0.94953,7e-05,6.31364]
[1780085010220,25.0,73449.73,0.0,-0.94953,7e-05,6.31364]
[1780085010246,25.0,73449.73,0.0,-0.94953,7e-05,6.31364]
[1780085010469,25.0,73450.3,0.0,-0.94949,7e-05,6.31754]
[1780085010658,25.0,73450.66,0.0,-0.94947,7e-05,6.32003]
[1780085015694,25.0,73452.42,0.0,-0.94937,7e-05,6.32872]
[1780085019839,25.0,73449.99,0.0,-0.94954,7e-05,6.31181]
[1780085019969,25.0,73449.99,0.0,-0.94954,7e-05,6.31181]
[1780085020728,25.0,73443.23,0.0,-0.95,7e-05,6.26521]
[1780085021490,25.0,73443.23,0.0,-0.95,7e-05,6.26521]
[1780085021719,25.0,73443.23,0.0,-0.95,7e-05,6.26521]
[1780085021737,25.0,73438.51,0.0,-0.95032,7e-05,6.23288]
[1780085023574,25.0,73435.24,0.0,-0.95054,7e-05,6.21061]
[1780085023727,25.0,73435.24,0.0,-0.95054,7e-05,6.21061]
[1780085025479,25.0,73437.03,0.0,-0.95042,7e-05,6.22316]
[1780085025733,25.0,73437.03,0.0,-0.95042,7e-05,6.22316]
[1780085025768,25.0,73437.75,0.0,-0.95037,7e-05,6.22821]
[1780085026775,25.0,73441.48,0.0,-0.95011,7e-05,6.2539]
[1780085029583,25.0,73439.78,0.0,-0.95023,7e-05,6.2424]
[1780085029721,25.0,73439.78,0.0,-0.95023,7e-05,6.2424]
[1780085035838,25.0,73439.24,0.0,-0.95026,7e-05,6.23932]
[1780085040173,25.0,73439.67,0.0,-0.95023,7e-05,6.24251]
[1780085040221,25.0,73439.67,0.0,-0.95023,7e-05,6.24251]
[1780085040444,25.0,73439.63,0.0,-0.95023,7e-05,6.24221]
[1780085040468,25.0,73439.63,0.0,-0.95023,7e-05,6.24221]
[1780085040873,25.0,73438.89,0.0,-0.95028,7e-05,6.23711]
[1780085044026,25.0,73436.09,0.0,-0.95047,7e-05,6.21792]
[1780085044221,25.0,73436.09,0.0,-0.95047,7e-05,6.21792]
[1780085044055,25.0,73430.15,0.0,-0.95087,7e-05,6.17739]
[1780085044901,25.0,73426.65,0.0,-0.9511,7e-05,6.15366]
[1780085046286,25.0,73426.65,0.0,-0.9511,7e-05,6.15366]
[1780085046467,25.0,73426.24,0.0,-0.95113,7e-05,6.15099]
[1780085046915,25.0,73430.09,0.0,-0.95087,7e-05,6.17729]
[1780085050974,25.0,73423.69,0.0,-0.95129,7e-05,6.1341]
[1780085051968,25.0,73419.63,0.0,-0.95156,7e-05,6.10676]
[1780085052729,25.0,73419.63,0.0,-0.95156,7e-05,6.10676]
[1780085053003,25.0,73419.63,0.0,-0.95156,7e-05,6.10676]
[1780085053232,25.0,73419.63,0.0,-0.95156,7e-05,6.10676]
[1780085053469,25.0,73418.55,0.0,-0.95163,7e-05,6.09965]
[1780085053982,25.0,73418.64,0.0,-0.95162,7e-05,6.10047]
[1780085055996,25.0,73423.64,0.0,-0.95129,7e-05,6.13473]
[1780085057096,25.0,73423.64,0.0,-0.95129,7e-05,6.13473]
[1780085057228,25.0,73423.64,0.0,-0.95129,7e-05,6.13473]
[1780085058459,25.0,73426.65,0.0,-0.95108,7e-05,6.15544]
[1780085065400,25.0,73422.26,0.0,-0.95135,7e-05,6.12812]
[1780085065467,25.0,73422.26,0.0,-0.95135,7e-05,6.12812]
[1780085065959,25.0,73422.26,0.0,-0.95135,7e-05,6.12812]
[1780085065969,25.0,73422.26,0.0,-0.95135,7e-05,6.12812]
[1780085066067,25.01,73423.85,0.0,-0.95123,7e-05,6.14061]
[1780085068081,25.01,73428.06,0.0,-0.95092,7e-05,6.17202]
[1780085069499,25.01,73430.94,0.0,-0.95072,7e-05,6.19173]
[1780085069719,25.01,73430.94,0.0,-0.95072,7e-05,6.19173]
[1780085074123,25.01,73436.31,0.0,-0.95038,7e-05,6.22537]
[1780085076137,25.01,73442.67,0.0,-0.94995,7e-05,6.26899]
[1780085076660,25.01,73442.67,0.0,-0.94995,7e-05,6.26899]
[1780085076719,25.01,73442.67,0.0,-0.94995,7e-05,6.26899]
[1780085077373,25.01,73442.8,0.0,-0.94995,7e-05,6.26983]
[1780085077469,25.01,73442.8,0.0,-0.94995,7e-05,6.26983]
[1780085078151,25.01,73442.92,0.0,-0.94994,7e-05,6.2706]
[1780085079158,25.01,73447.07,0.0,-0.94966,7e-05,6.2985]
[1780085080262,25.01,73447.07,0.0,-0.94966,7e-05,6.2985]
[1780085080470,25.01,73449.53,0.0,-0.9495,7e-05,6.31476]
[1780085081172,25.01,73453.0,0.0,-0.94926,7e-05,6.33861]
[1780085086207,25.0,73455.35,0.0,-0.94913,7e-05,6.35215]
[1780085087124,25.0,73455.35,0.0,-0.94913,7e-05,6.35215]
[1780085087219,25.0,73455.35,0.0,-0.94913,7e-05,6.35215]
[1780085087320,25.0,73455.63,0.0,-0.94912,7e-05,6.3533]
[1780085087928,25.0,73455.63,0.0,-0.94912,7e-05,6.3533]
[1780085087973,25.0,73455.63,0.0,-0.94912,7e-05,6.3533]
[1780085091065,25.0,73456.75,0.0,-0.94907,7e-05,6.35868]
[1780085091217,25.0,73456.75,0.0,-0.94907,7e-05,6.35868]
[1780085091242,25.0,73459.04,0.0,-0.94892,7e-05,6.37378]
[1780085092340,25.0,73459.04,0.0,-0.94892,7e-05,6.37378]
[1780085092468,25.0,73461.08,0.0,-0.9488,7e-05,6.38576]
[1780085097286,24.97,73466.31,0.0,-0.94858,7e-05,6.40779]
[1780085097639,24.97,73466.31,0.0,-0.94858,7e-05,6.40779]
[1780085097717,24.97,73466.31,0.0,-0.94858,7e-05,6.40779]
[1780085098292,24.97,73470.92,0.0,-0.94827,7e-05,6.43912]
[1780085098865,24.97,73470.92,0.0,-0.94827,7e-05,6.43912]
[1780085098973,24.97,73470.92,0.0,-0.94827,7e-05,6.43912]
[1780085099299,24.96,73471.17,0.0,-0.94834,7e-05,6.43177]
[1780085103036,24.95,73473.11,0.0,-0.94831,7e-05,6.43524]
[1780085103222,24.95,73473.11,0.0,-0.94831,7e-05,6.43524]
[1780085107138,24.93,73469.28,0.0,-0.94867,7e-05,6.39879]
[1780085107217,24.93,73469.28,0.0,-0.94867,7e-05,6.39879]
[1780085107357,24.93,73470.35,0.0,-0.94861,7e-05,6.40542]
[1780085111823,24.93,73475.61,0.0,-0.94828,7e-05,6.43847]
[1780085114979,24.92,73475.73,0.0,-0.94827,7e-05,6.439]
[1780085116484,24.92,73475.49,0.0,-0.9483,7e-05,6.43612]
[1780085116539,24.92,73475.49,0.0,-0.9483,7e-05,6.43612]
[1780085116720,24.92,73475.49,0.0,-0.9483,7e-05,6.43612]
[1780085116820,24.92,73475.96,0.0,-0.94827,7e-05,6.43882]
[1780085121578,24.92,73476.98,0.0,-0.94821,7e-05,6.44538]
[1780085121720,24.92,73476.98,0.0,-0.94821,7e-05,6.44538]
[1780085121802,24.92,73476.99,0.0,-0.94822,7e-05,6.44453]
[1780085122455,24.92,73476.99,0.0,-0.94822,7e-05,6.44453]
[1780085122472,24.92,73476.99,0.0,-0.94822,7e-05,6.44453]
[1780085128507,24.92,73477.79,0.0,-0.94818,7e-05,6.44835]
[1780085134087,24.92,73477.87,0.0,-0.94821,7e-05,6.44443]
[1780085134218,24.92,73477.87,0.0,-0.94821,7e-05,6.44443]
[1780085134290,24.91,73477.87,0.0,-0.94822,7e-05,6.44387]
[1780085135838,24.91,73477.87,0.0,-0.94822,7e-05,6.44387]
[1780085135970,24.91,73477.87,0.0,-0.94822,7e-05,6.44387]
[1780085139043,24.91,73477.63,0.0,-0.94824,7e-05,6.44135]
[1780085139219,24.91,73477.63,0.0,-0.94824,7e-05,6.44135]
[1780085139242,24.91,73470.79,0.0,-0.94872,7e-05,6.39301]
[1780085139583,24.91,73465.63,0.0,-0.94908,7e-05,6.35704]
[1780085141370,24.91,73465.63,0.0,-0.94908,7e-05,6.35704]
[1780085141474,24.91,73465.77,0.0,-0.94907,7e-05,6.35789]
[1780085143933,24.91,73465.0,0.0,-0.94913,7e-05,6.35167]
[1780085143970,24.91,73465.0,0.0,-0.94913,7e-05,6.35167]
[1780085145885,24.91,73465.68,0.0,-0.94909,7e-05,6.35617]
[1780085145970,24.91,73465.68,0.0,-0.94909,7e-05,6.35617]
[1780085146040,24.91,73465.75,0.0,-0.94909,7e-05,6.35641]
[1780085148647,24.91,73472.85,0.0,-0.9486,7e-05,6.40569]
[1780085149654,24.91,73476.73,0.0,-0.94833,7e-05,6.43274]
[1780085150661,24.91,73478.22,0.0,-0.94823,7e-05,6.44299]
[1780085151987,24.91,73478.22,0.0,-0.94823,7e-05,6.44299]
[1780085152219,24.91,73478.22,0.0,-0.94823,7e-05,6.44299]
[1780085155697,24.91,73490.99,0.0,-0.94734,7e-05,6.53169]
[1780085156704,24.9,73502.81,0.0,-0.94652,7e-05,6.61289]
[1780085157933,24.9,73509.83,0.0,-0.94602,7e-05,6.66214]
[1780085160238,24.9,73511.66,0.0,-0.94589,7e-05,6.67526]
[1780085160321,24.9,73512.23,0.0,-0.94586,7e-05,6.6781]
[1780085160471,24.9,73512.23,0.0,-0.94586,7e-05,6.6781]
[1780085165641,24.9,73510.05,0.0,-0.94605,7e-05,6.66003]
[1780085165725,24.9,73510.05,0.0,-0.94605,7e-05,6.66003]
[1780085169814,24.89,73511.46,0.0,-0.94597,7e-05,6.66772]
[1780085169967,24.89,73511.46,0.0,-0.94597,7e-05,6.66772]
[1780085172453,24.89,73511.43,0.0,-0.94598,7e-05,6.66628]
[1780085172468,24.89,73511.43,0.0,-0.94598,7e-05,6.66628]
[1780085172817,24.89,73511.6,0.0,-0.94598,7e-05,6.66627]
[1780085175440,24.89,73511.56,0.0,-0.94599,7e-05,6.66537]
[1780085175471,24.89,73511.63,0.0,-0.94599,7e-05,6.66526]
[1780085178860,24.89,73500.56,0.0,-0.94682,7e-05,6.58374]
[1780085180057,24.89,73500.56,0.0,-0.94682,7e-05,6.58374]
[1780085180221,24.89,73500.56,0.0,-0.94682,7e-05,6.58374]
[1780085180264,24.88,73494.87,0.0,-0.94723,7e-05,6.54224]
[1780085182205,24.88,73494.04,0.0,-0.94729,7e-05,6.53635]
[1780085182222,24.88,73494.04,0.0,-0.94729,7e-05,6.53635]
[1780085187922,24.88,73493.94,0.0,-0.94734,7e-05,6.53177]
[1780085191553,24.88,73490.95,0.0,-0.94756,7e-05,6.50938]
[1780085191726,24.88,73490.95,0.0,-0.94756,7e-05,6.50938]
[1780085191951,24.87,73489.03,0.0,-0.94776,7e-05,6.48876]
[1780085193953,24.87,73488.95,0.0,-0.9478,7e-05,6.48479]
[1780085193970,24.87,73488.95,0.0,-0.9478,7e-05,6.48479]
[1780085200008,24.86,73485.66,0.0,-0.94809,7e-05,6.45641]
[1780085201506,24.86,73486.21,0.0,-0.94805,7e-05,6.46]
[1780085201720,24.86,73486.21,0.0,-0.94805,7e-05,6.46]
[1780085202021,24.86,73486.25,0.0,-0.94805,7e-05,6.46]
[1780085203836,24.86,73486.94,0.0,-0.94801,7e-05,6.46458]
[1780085203967,24.86,73486.94,0.0,-0.94801,7e-05,6.46458]
[1780085209070,24.86,73488.37,0.0,-0.94792,7e-05,6.47289]
[1780085211263,24.85,73490.47,0.0,-0.94778,7e-05,6.48741]
[1780085211470,24.85,73490.47,0.0,-0.94778,7e-05,6.48741]
[1780085211308,24.85,73490.47,0.0,-0.94778,7e-05,6.48708]
[1780085212091,24.85,73492.17,0.0,-0.94766,7e-05,6.49877]
[1780085213098,24.85,73496.61,0.0,-0.94738,7e-05,6.52681]
[1780085216374,24.84,73499.49,0.0,-0.94726,7e-05,6.53951]
[1780085216471,24.84,73499.49,0.0,-0.94726,7e-05,6.53951]
[1780085218136,24.83,73504.1,0.0,-0.94698,7e-05,6.56758]
[1780085221760,24.83,73506.57,0.0,-0.94681,7e-05,6.58411]
[1780085221969,24.83,73506.57,0.0,-0.94681,7e-05,6.58411]
[1780085223009,24.83,73507.52,0.0,-0.94674,7e-05,6.59052]
[1780085223221,24.83,73507.52,0.0,-0.94674,7e-05,6.59052]
[1780085223322,24.83,73508.15,0.0,-0.9467,7e-05,6.59463]
[1780085229213,24.83,73509.51,0.0,-0.94663,7e-05,6.60196]
[1780085230105,24.83,73509.51,0.0,-0.94663,7e-05,6.60196]
[1780085230218,24.83,73509.51,0.0,-0.94663,7e-05,6.60196]
[1780085235255,24.82,73507.63,0.0,-0.94679,7e-05,6.58614]
[1780085239396,24.82,73507.68,0.0,-0.9468,7e-05,6.58536]
[1780085239468,24.82,73507.68,0.0,-0.9468,7e-05,6.58536]
[1780085239497,24.82,73508.2,0.0,-0.94676,7e-05,6.58869]
[1780085242163,24.82,73505.42,0.0,-0.94697,7e-05,6.5681]
[1780085242218,24.82,73505.42,0.0,-0.94697,7e-05,6.5681]
[1780085247339,24.82,73505.99,0.0,-0.94695,7e-05,6.57002]
[1780085247863,24.82,73505.99,0.0,-0.94695,7e-05,6.57002]
[1780085247969,24.82,73505.99,0.0,-0.94695,7e-05,6.57002]
[1780085248070,24.81,73505.99,0.0,-0.94696,7e-05,6.56967]
[1780085253381,24.81,73506.33,0.0,-0.94697,7e-05,6.56701]
[1780085253738,24.81,73506.33,0.0,-0.94697,7e-05,6.56701]
[1780085253968,24.81,73506.33,0.0,-0.94697,7e-05,6.56701]
[1780085259423,24.81,73504.26,0.0,-0.94714,7e-05,6.5503]
[1780085260522,24.81,73504.26,0.0,-0.94714,7e-05,6.5503]
[1780085260718,24.81,73504.3,0.0,-0.94714,7e-05,6.55026]
[1780085261437,24.81,73503.74,0.0,-0.94719,7e-05,6.54596]
[1780085261697,24.81,73503.74,0.0,-0.94719,7e-05,6.54596]
[1780085261719,24.81,73503.74,0.0,-0.94719,7e-05,6.54596]
[1780085267479,24.81,73503.02,0.0,-0.94726,7e-05,6.539]
[1780085270500,24.8,73498.56,0.0,-0.94758,7e-05,6.50643]
[1780085270998,24.8,73498.56,0.0,-0.94758,7e-05,6.50643]
[1780085271218,24.8,73498.56,0.0,-0.94758,7e-05,6.50643]
[1780085271507,24.8,73489.83,0.0,-0.9482,7e-05,6.44447]
[1780085272514,24.8,73489.15,0.0,-0.94825,7e-05,6.43952]
[1780085273392,24.8,73489.15,0.0,-0.94825,7e-05,6.43952]
[1780085273468,24.8,73489.15,0.0,-0.94825,7e-05,6.43952]
[1780085278557,24.8,73491.17,0.0,-0.94812,7e-05,6.45274]
[1780085281578,24.8,73494.65,0.0,-0.94788,7e-05,6.47677]
[1780085282737,24.8,73494.65,0.0,-0.94788,7e-05,6.47677]
[1780085282973,24.8,73494.65,0.0,-0.94788,7e-05,6.47677]
[1780085283074,24.8,73497.36,0.0,-0.94769,7e-05,6.49549]
[1780085285286,24.8,73498.21,0.0,-0.94763,7e-05,6.50126]
[1780085285467,24.8,73498.21,0.0,-0.94763,7e-05,6.50126]
[1780085286613,24.8,73504.66,0.0,-0.94718,7e-05,6.54652]
[1780085287620,24.8,73511.76,0.0,-0.94667,7e-05,6.59685]
[1780085289565,24.8,73511.76,0.0,-0.94667,7e-05,6.59685]
[1780085289722,24.8,73512.23,0.0,-0.94665,7e-05,6.59981]
[1780085291648,24.8,73517.65,0.0,-0.94627,7e-05,6.6374]
[1780085293662,24.8,73522.04,0.0,-0.94596,7e-05,6.668]
[1780085294669,24.8,73532.07,0.0,-0.94523,7e-05,6.73994]
[1780085295676,24.79,73538.43,0.0,-0.94477,7e-05,6.7855]
[1780085297698,24.79,73544.03,0.0,-0.94436,7e-05,6.82492]
[1780085299712,24.79,73548.17,0.0,-0.94407,7e-05,6.85366]
[1780085304634,24.79,73549.59,0.0,-0.944,7e-05,6.86081]
[1780085304721,24.79,73549.59,0.0,-0.944,7e-05,6.86081]
[1780085304747,24.78,73550.33,0.0,-0.94395,7e-05,6.86541]
[1780085308801,24.78,73551.38,0.0,-0.9439,7e-05,6.8706]
[1780085308966,24.78,73551.38,0.0,-0.9439,7e-05,6.8706]
[1780085314816,24.77,73553.62,0.0,-0.94382,8e-05,6.87774]
[1780085316160,24.77,73553.62,0.0,-0.94382,8e-05,6.87774]
[1780085316220,24.77,73553.62,0.0,-0.94382,8e-05,6.87774]
[1780085316310,24.77,73554.92,0.0,-0.94374,8e-05,6.88561]
[1780085317300,24.77,73554.92,0.0,-0.94374,8e-05,6.88561]
[1780085317468,24.77,73554.92,0.0,-0.94374,8e-05,6.88561]
[1780085319852,24.77,73560.66,0.0,-0.94333,8e-05,6.92531]
[1780085321066,24.77,73560.66,0.0,-0.94333,8e-05,6.92531]
[1780085321217,24.77,73560.66,0.0,-0.94333,8e-05,6.92531]
[1780085321240,24.76,73563.65,0.0,-0.94312,8e-05,6.94564]
[1780085322294,24.76,73563.65,0.0,-0.94312,8e-05,6.94564]
[1780085322477,24.76,73563.65,0.0,-0.94312,8e-05,6.94564]
[1780085327910,24.76,73566.96,0.0,-0.94293,8e-05,6.96444]
[1780085328709,24.76,73566.96,0.0,-0.94293,8e-05,6.96444]
[1780085328717,24.76,73566.96,0.0,-0.94293,8e-05,6.96444]
[1780085328916,24.75,73567.01,0.0,-0.94294,8e-05,6.96386]
[1780085331240,24.75,73567.0,0.0,-0.94295,8e-05,6.96283]
[1780085331467,24.75,73567.0,0.0,-0.94295,8e-05,6.96283]
[1780085336972,24.74,73568.48,0.0,-0.9429,8e-05,6.96711]
[1780085340509,24.74,73568.84,0.0,-0.9429,8e-05,6.96787]
[1780085340567,24.74,73568.42,0.0,-0.94295,8e-05,6.96286]
[1780085340718,24.74,73568.42,0.0,-0.94295,8e-05,6.96286]
[1780085341000,24.74,73565.13,0.0,-0.9432,8e-05,6.93851]
[1780085342014,24.74,73557.76,0.0,-0.94376,8e-05,6.88322]
[1780085343015,24.74,73535.08,0.0,-0.94546,7e-05,6.71669]
[1780085344022,24.73,73527.61,0.0,-0.94602,7e-05,6.66133]
[1780085346584,24.73,73525.89,0.0,-0.94616,7e-05,6.64804]
[1780085349802,24.73,73526.02,0.0,-0.94616,7e-05,6.64768]
[1780085349967,24.73,73526.02,0.0,-0.94616,7e-05,6.64768]
[1780085356106,24.73,73526.33,0.0,-0.94617,7e-05,6.64696]
[1780085361143,24.72,73531.77,0.0,-0.94579,7e-05,6.68412]
[1780085362591,24.72,73531.77,0.0,-0.94579,7e-05,6.68412]
[1780085362625,24.72,73534.09,0.0,-0.94563,7e-05,6.70044]
[1780085362724,24.72,73534.09,0.0,-0.94563,7e-05,6.70044]
[1780085363629,24.72,73534.7,0.0,-0.94559,7e-05,6.70436]
[1780085364164,24.72,73537.4,0.0,-0.94539,7e-05,6.72343]
[1780085365171,24.72,73540.02,0.0,-0.94521,7e-05,6.74193]
[1780085366318,24.72,73540.02,0.0,-0.94521,7e-05,6.74193]
[1780085366472,24.72,73540.02,0.0,-0.94521,7e-05,6.74193]
[1780085372221,24.72,73540.58,0.0,-0.94523,7e-05,6.73868]
[1780085373428,24.72,73540.58,0.0,-0.94523,7e-05,6.73868]
[1780085375108,24.71,73541.17,0.0,-0.9452,7e-05,6.74186]
[1780085375217,24.71,73541.17,0.0,-0.9452,7e-05,6.74186]
[1780085379104,24.71,73542.18,0.0,-0.94515,7e-05,6.74697]
[1780085379217,24.71,73542.18,0.0,-0.94515,7e-05,6.74697]
[1780085384305,24.71,73541.61,0.0,-0.94522,7e-05,6.73956]
[1780085389340,24.7,73545.87,0.0,-0.94493,7e-05,6.76797]
[1780085390102,24.7,73545.87,0.0,-0.94493,7e-05,6.76797]
[1780085390219,24.7,73545.87,0.0,-0.94493,7e-05,6.76797]
[1780085391354,24.7,73550.83,0.0,-0.94458,7e-05,6.80304]
[1780085391848,24.7,73550.83,0.0,-0.94458,7e-05,6.80304]
[1780085392361,24.7,73553.18,0.0,-0.94441,7e-05,6.81961]
[1780085393219,24.7,73553.18,0.0,-0.94441,7e-05,6.81961]
[1780085393368,24.7,73553.07,0.0,-0.94442,7e-05,6.81814]
[1780085398403,24.69,73553.22,0.0,-0.94445,7e-05,6.81592]
[1780085399410,24.69,73549.76,0.0,-0.94471,7e-05,6.78993]
[1780085402573,24.69,73547.96,0.0,-0.94486,7e-05,6.77553]
[1780085402719,24.69,73547.5,0.0,-0.9449,7e-05,6.77157]
[1780085409480,24.68,73547.29,0.0,-0.94496,7e-05,6.76595]
[1780085414514,24.68,73546.86,0.0,-0.94502,7e-05,6.76]
[1780085419552,24.68,73545.97,0.0,-0.94511,7e-05,6.75074]
[1780085420214,24.68,73545.97,0.0,-0.94511,7e-05,6.75074]
[1780085420471,24.68,73545.97,0.0,-0.94511,7e-05,6.75074]
[1780085420565,24.68,73545.48,0.0,-0.94515,7e-05,6.74664]
[1780085421124,24.68,73545.48,0.0,-0.94515,7e-05,6.74664]
[1780085421569,24.68,73535.95,0.0,-0.94586,7e-05,6.67689]
[1780085422576,24.67,73529.0,0.0,-0.94637,7e-05,6.62627]
[1780085424773,24.67,73529.3,0.0,-0.94636,7e-05,6.62776]
[1780085425597,24.67,73528.64,0.0,-0.94641,7e-05,6.62267]
[1780085430632,24.67,73529.24,0.0,-0.94638,7e-05,6.62539]
[1780085431997,24.67,73529.7,0.0,-0.94638,7e-05,6.62501]
[1780085432218,24.67,73529.7,0.0,-0.94638,7e-05,6.62501]
[1780085432646,24.67,73530.06,0.0,-0.94635,7e-05,6.62726]
[1780085436674,24.67,73535.4,0.0,-0.94598,7e-05,6.6644]
[1780085438363,24.67,73537.25,0.0,-0.94585,7e-05,6.67738]
[1780085438469,24.67,73537.25,0.0,-0.94585,7e-05,6.67738]
[1780085443723,24.66,73537.14,0.0,-0.94588,7e-05,6.67391]
[1780085447751,24.66,73542.14,0.0,-0.94553,7e-05,6.70847]
[1780085448754,24.66,73542.14,0.0,-0.94553,7e-05,6.70847]
[1780085448969,24.66,73542.14,0.0,-0.94553,7e-05,6.70847]
[1780085450773,24.66,73547.99,0.0,-0.94512,7e-05,6.74954]
[1780085451779,24.66,73558.53,0.0,-0.94434,7e-05,6.82613]
[1780085452786,24.66,73560.54,0.0,-0.94419,8e-05,6.84023]
[1780085454399,24.66,73560.54,0.0,-0.94419,8e-05,6.84023]
[1780085454468,24.66,73560.54,0.0,-0.94419,8e-05,6.84023]
[1780085454500,24.66,73565.14,0.0,-0.94386,8e-05,6.87268]
[1780085455810,24.65,73575.75,0.0,-0.94306,8e-05,6.95045]
[1780085456814,24.64,73581.55,0.0,-0.94271,8e-05,6.98504]
[1780085458828,24.64,73582.96,0.0,-0.94262,8e-05,6.99371]
[1780085463863,24.63,73585.82,0.0,-0.94245,8e-05,7.01037]
[1780085465878,24.63,73579.9,0.0,-0.94292,8e-05,6.96433]
[1780085466977,24.63,73579.9,0.0,-0.94292,8e-05,6.96433]
[1780085467217,24.63,73579.9,0.0,-0.94292,8e-05,6.96433]
[1780085471585,24.63,73579.54,0.0,-0.94299,8e-05,6.95813]
[1780085471718,24.63,73579.54,0.0,-0.94299,8e-05,6.95813]
[1780085471686,24.62,73579.83,0.0,-0.94298,8e-05,6.95853]
[1780085472925,24.62,73579.68,0.0,-0.943,8e-05,6.95742]
[1780085472968,24.62,73579.68,0.0,-0.943,8e-05,6.95742]
[1780085477100,24.62,73579.42,0.0,-0.94305,8e-05,6.95201]
[1780085477222,24.62,73579.42,0.0,-0.94305,8e-05,6.95201]
[1780085477456,24.62,73579.42,0.0,-0.94305,8e-05,6.95201]
[1780085477470,24.62,73579.42,0.0,-0.94305,8e-05,6.95201]
[1780085477533,24.62,73578.33,0.0,-0.94315,8e-05,6.94219]
[1780085482606,24.61,73576.79,0.0,-0.94329,8e-05,6.92907]
[1780085482719,24.61,73576.79,0.0,-0.94329,8e-05,6.92907]
[1780085485011,24.61,73573.0,0.0,-0.94362,8e-05,6.89686]
[1780085489148,24.61,73572.6,0.0,-0.94366,8e-05,6.89233]
[1780085489218,24.61,73572.6,0.0,-0.94366,8e-05,6.89233]
[1780085490444,24.6,73574.1,0.0,-0.94357,8e-05,6.90113]
[1780085490469,24.6,73574.1,0.0,-0.94357,8e-05,6.90113]
[1780085490545,24.6,73574.53,0.0,-0.94355,8e-05,6.90353]
[1780085494956,24.6,73577.34,0.0,-0.94339,8e-05,6.91856]
[1780085494970,24.6,73577.34,0.0,-0.94339,8e-05,6.91856]
[1780085500115,24.59,73579.58,0.0,-0.94327,8e-05,6.9302]
[1780085502035,24.59,73580.3,0.0,-0.94322,8e-05,6.93471]
[1780085502221,24.59,73580.3,0.0,-0.94322,8e-05,6.93471]
[1780085503975,24.59,73580.25,0.0,-0.94324,8e-05,6.93264]
[1780085504217,24.59,73580.25,0.0,-0.94324,8e-05,6.93264]
[1780085504319,24.59,73579.94,0.0,-0.94328,8e-05,6.92864]
[1780085508228,24.58,73578.94,0.0,-0.94338,8e-05,6.91952]
[1780085508469,24.58,73578.94,0.0,-0.94338,8e-05,6.91952]
[1780085508571,24.58,73574.73,0.0,-0.94372,8e-05,6.88662]
[1780085513514,24.58,73574.49,0.0,-0.94377,8e-05,6.88174]
[1780085513718,24.58,73574.49,0.0,-0.94377,8e-05,6.88174]
[1780085515181,24.57,73567.44,0.0,-0.94431,8e-05,6.82817]
[1780085515220,24.57,73567.44,0.0,-0.94431,8e-05,6.82817]
[1780085515222,24.57,73564.62,0.0,-0.94453,7e-05,6.80672]
[1780085520257,24.57,73565.48,0.0,-0.9445,8e-05,6.80977]
[1780085524285,24.56,73559.13,0.0,-0.945,7e-05,6.7605]
[1780085525292,24.56,73552.25,0.0,-0.94552,7e-05,6.70962]
[1780085528226,24.56,73548.68,0.0,-0.94579,7e-05,6.68261]
[1780085528471,24.56,73548.68,0.0,-0.94579,7e-05,6.68261]
[1780085534356,24.56,73546.89,0.0,-0.94596,7e-05,6.66658]
[1780085539390,24.56,73539.16,0.0,-0.94654,7e-05,6.60844]
[1780085543458,24.55,73538.49,0.0,-0.9466,7e-05,6.60258]
[1780085543467,24.55,73538.49,0.0,-0.9466,7e-05,6.60258]
[1780085545597,24.55,73538.94,0.0,-0.94658,7e-05,6.60515]
[1780085545716,24.55,73538.94,0.0,-0.94658,7e-05,6.60515]
[1780085545818,24.55,73540.55,0.0,-0.94646,7e-05,6.61645]
[1780085551474,24.55,73540.43,0.0,-0.94652,7e-05,6.61003]
[1780085555772,24.55,73540.53,0.0,-0.94652,7e-05,6.60967]
[1780085555970,24.55,73543.5,0.0,-0.94631,7e-05,6.63081]
[1780085558514,24.55,73544.89,0.0,-0.94621,7e-05,6.64049]
[1780085558718,24.55,73544.89,0.0,-0.94621,7e-05,6.64049]
[1780085558749,24.55,73545.69,0.0,-0.94616,7e-05,6.64547]
[1780085563025,24.54,73546.24,0.0,-0.94614,7e-05,6.64777]
[1780085563216,24.54,73546.24,0.0,-0.94614,7e-05,6.64777]
[1780085569603,24.54,73547.07,0.0,-0.94611,7e-05,6.65081]
[1780085571789,24.54,73547.02,0.0,-0.94612,7e-05,6.65003]
[1780085571967,24.54,73547.15,0.0,-0.94611,7e-05,6.65056]
[1780085573448,24.54,73547.46,0.0,-0.94609,7e-05,6.65239]
[1780085573469,24.54,73547.46,0.0,-0.94609,7e-05,6.65239]
[1780085573631,24.54,73547.34,0.0,-0.94611,7e-05,6.65109]
[1780085576205,24.54,73545.06,0.0,-0.94628,7e-05,6.63373]
[1780085576219,24.54,73545.06,0.0,-0.94628,7e-05,6.63373]
[1780085581076,24.53,73542.43,0.0,-0.94649,7e-05,6.61284]
[1780085582564,24.53,73541.22,0.0,-0.94658,7e-05,6.60373]
[1780085582721,24.53,73541.22,0.0,-0.94658,7e-05,6.60373]
[1780085582821,24.53,73539.26,0.0,-0.94673,7e-05,6.58921]
[1780085588736,24.53,73533.11,0.0,-0.9472,7e-05,6.543]
[1780085593771,24.53,73535.19,0.0,-0.94706,7e-05,6.55677]
[1780085598806,24.53,73535.66,0.0,-0.94704,7e-05,6.55877]
[1780085603841,24.52,73535.83,0.0,-0.94704,7e-05,6.55865]
[1780085608876,24.52,73535.74,0.0,-0.94706,7e-05,6.55668]
[1780085610889,24.52,73530.75,0.0,-0.94742,7e-05,6.52031]
[1780085613916,24.52,73533.85,0.0,-0.94723,7e-05,6.53868]
[1780085618951,24.52,73532.34,0.0,-0.94735,7e-05,6.5268]
[1780085623990,24.52,73529.16,0.0,-0.94759,7e-05,6.50295]
[1780085630034,24.52,73528.02,0.0,-0.94768,7e-05,6.49388]
[1780085632048,24.52,73533.57,0.0,-0.94728,7e-05,6.5334]
[1780085633055,24.52,73540.17,0.0,-0.94681,7e-05,6.58075]
[1780085635069,24.51,73543.55,0.0,-0.94657,7e-05,6.60456]
[1780085640105,24.51,73553.27,0.0,-0.94587,7e-05,6.67344]
[1780085642118,24.51,73557.85,0.0,-0.94554,7e-05,6.70594]
[1780085647152,24.51,73561.55,0.0,-0.9453,7e-05,6.73041]
[1780085652191,24.5,73564.35,0.0,-0.94511,7e-05,6.74878]
[1780085654968,24.5,73562.54,0.0,-0.94526,7e-05,6.73439]
[1780085657131,24.5,73562.47,0.0,-0.94528,7e-05,6.73226]
[1780085657219,24.5,73562.47,0.0,-0.94528,7e-05,6.73226]
[1780085658133,24.5,73560.56,0.0,-0.94543,7e-05,6.71773]
[1780085658219,24.5,73560.56,0.0,-0.94543,7e-05,6.71773]
[1780085658230,24.5,73559.17,0.0,-0.94553,7e-05,6.70703]
[1780085661896,24.5,73559.13,0.0,-0.94554,7e-05,6.70623]
[1780085661969,24.5,73559.2,0.0,-0.94555,7e-05,6.70527]
[1780085667293,24.49,73559.54,0.0,-0.94555,7e-05,6.70533]
[1780085671337,24.49,73560.6,0.0,-0.94549,7e-05,6.71166]
[1780085671470,24.49,73560.6,0.0,-0.94549,7e-05,6.71166]
[1780085671515,24.49,73560.6,0.0,-0.94549,7e-05,6.71166]
[1780085671720,24.49,73560.6,0.0,-0.94549,7e-05,6.71166]
[1780085671822,24.49,73561.47,0.0,-0.94546,7e-05,6.71369]
[1780085675898,24.49,73562.37,0.0,-0.9454,7e-05,6.71931]
[1780085675973,24.49,73562.37,0.0,-0.9454,7e-05,6.71931]
[1780085686426,24.48,73559.1,0.0,-0.9457,7e-05,6.68963]
[1780085687781,24.48,73559.1,0.0,-0.9457,7e-05,6.68963]
[1780085687878,24.48,73559.1,0.0,-0.9457,7e-05,6.68963]
[1780085687968,24.48,73559.1,0.0,-0.9457,7e-05,6.68963]
[1780085687933,24.48,73557.08,0.0,-0.94586,7e-05,6.67445]
[1780085690521,24.48,73555.33,0.0,-0.94599,7e-05,6.66089]
[1780085690719,24.48,73555.33,0.0,-0.94599,7e-05,6.66089]
[1780085693368,24.48,73555.17,0.0,-0.94602,7e-05,6.65856]
[1780085693470,24.48,73555.17,0.0,-0.94602,7e-05,6.65856]
[1780085693475,24.48,73554.63,0.0,-0.94606,7e-05,6.65424]
[1780085698510,24.47,73557.83,0.0,-0.94585,7e-05,6.67559]
[1780085699167,24.47,73557.83,0.0,-0.94585,7e-05,6.67559]
[1780085699216,24.47,73557.83,0.0,-0.94585,7e-05,6.67559]
[1780085701557,24.47,73549.54,0.0,-0.94646,7e-05,6.61441]
[1780085702547,24.47,73546.07,0.0,-0.94673,7e-05,6.58854]
[1780085704034,24.47,73544.37,0.0,-0.94685,7e-05,6.57596]
[1780085704041,24.47,73544.37,0.0,-0.94685,7e-05,6.57596]
[1780085704217,24.47,73544.37,0.0,-0.94685,7e-05,6.57596]
[1780085704319,24.47,73544.37,0.0,-0.94685,7e-05,6.57596]
[1780085704471,24.47,73544.37,0.0,-0.94685,7e-05,6.57596]
[1780085704561,24.47,73544.54,0.0,-0.94684,7e-05,6.57694]
[1780085707150,24.47,73543.89,0.0,-0.94689,7e-05,6.57198]
[1780085707222,24.47,73543.89,0.0,-0.94689,7e-05,6.57198]
[1780085709743,24.47,73544.8,0.0,-0.94683,7e-05,6.57781]
[1780085709969,24.47,73544.8,0.0,-0.94683,7e-05,6.57781]
[1780085710015,24.47,73544.8,0.0,-0.94684,7e-05,6.57755]
[1780085715637,24.47,73542.17,0.0,-0.94704,7e-05,6.55702]
[1780085717652,24.47,73537.45,0.0,-0.94739,7e-05,6.52252]
[1780085718755,24.47,73537.45,0.0,-0.94739,7e-05,6.52252]
[1780085718968,24.47,73537.45,0.0,-0.94739,7e-05,6.52252]
[1780085719023,24.47,73541.47,0.0,-0.9471,7e-05,6.55133]
[1780085719051,24.47,73541.47,0.0,-0.9471,7e-05,6.55133]
[1780085719218,24.47,73541.47,0.0,-0.9471,7e-05,6.55133]
[1780085722513,24.46,73544.2,0.0,-0.94691,7e-05,6.57031]
[1780085722721,24.46,73544.2,0.0,-0.94691,7e-05,6.57031]
[1780085725117,24.46,73541.94,0.0,-0.94708,7e-05,6.55323]
[1780085725219,24.46,73541.94,0.0,-0.94708,7e-05,6.55323]
[1780085725708,24.46,73540.38,0.0,-0.9472,7e-05,6.54175]
[1780085726416,24.46,73540.38,0.0,-0.9472,7e-05,6.54175]
[1780085726468,24.46,73540.38,0.0,-0.9472,7e-05,6.54175]
[1780085727722,24.46,73549.82,0.0,-0.94651,7e-05,6.60968]
[1780085728729,24.46,73555.54,0.0,-0.9461,7e-05,6.65097]
[1780085729096,24.46,73555.54,0.0,-0.9461,7e-05,6.65097]
[1780085729098,24.46,73555.54,0.0,-0.9461,7e-05,6.65097]
[1780085729217,24.46,73555.54,0.0,-0.9461,7e-05,6.65097]
[1780085729310,24.46,73555.54,0.0,-0.9461,7e-05,6.65097]
[1780085729468,24.46,73555.54,0.0,-0.9461,7e-05,6.65097]
[1780085729736,24.46,73559.24,0.0,-0.94583,7e-05,6.6776]
[1780085734224,24.46,73558.55,0.0,-0.94592,7e-05,6.66754]
[1780085734468,24.46,73558.55,0.0,-0.94592,7e-05,6.66754]
[1780085739806,24.46,73561.14,0.0,-0.94575,7e-05,6.68414]
[1780085742401,24.45,73559.42,0.0,-0.94589,7e-05,6.67072]
[1780085742471,24.45,73559.42,0.0,-0.94589,7e-05,6.67072]
[1780085742827,24.45,73559.75,0.0,-0.94587,7e-05,6.67273]
[1780085747862,24.45,73560.49,0.0,-0.94583,7e-05,6.6761]
[1780085751567,24.45,73561.2,0.0,-0.94579,7e-05,6.68003]
[1780085751721,24.45,73561.2,0.0,-0.94579,7e-05,6.68003]
[1780085751890,24.45,73556.95,0.0,-0.94611,7e-05,6.64858]
[1780085756925,24.45,73553.98,0.0,-0.94635,7e-05,6.62522]
[1780085759037,24.45,73554.68,0.0,-0.9463,7e-05,6.62998]
[1780085759071,24.45,73555.66,0.0,-0.94623,7e-05,6.63677]
[1780085759218,24.45,73555.66,0.0,-0.94623,7e-05,6.63677]
[1780085764983,24.44,73548.47,0.0,-0.94678,7e-05,6.58241]
[1780085765990,24.44,73536.91,0.0,-0.94762,7e-05,6.49868]
[1780085766997,24.44,73527.73,0.0,-0.94828,7e-05,6.43274]
[1780085768039,24.44,73527.73,0.0,-0.94828,7e-05,6.43274]
[1780085768006,24.44,73524.36,0.0,-0.94852,7e-05,6.40866]
[1780085768220,24.44,73524.36,0.0,-0.94852,7e-05,6.40866]
[1780085769012,24.44,73524.15,0.0,-0.94854,7e-05,6.40717]
[1780085772033,24.44,73527.9,0.0,-0.94827,7e-05,6.43395]
[1780085774675,24.44,73527.91,0.0,-0.94827,7e-05,6.43394]
[1780085774722,24.44,73527.91,0.0,-0.94827,7e-05,6.43394]
[1780085775054,24.44,73528.45,0.0,-0.94823,7e-05,6.43777]
[1780085780090,24.44,73527.2,0.0,-0.94832,7e-05,6.42855]
[1780085781036,24.44,73527.2,0.0,-0.94832,7e-05,6.42855]
[1780085781048,24.44,73527.2,0.0,-0.94832,7e-05,6.42855]
[1780085781097,24.44,73525.94,0.0,-0.94841,7e-05,6.41953]
[1780085781217,24.44,73525.94,0.0,-0.94841,7e-05,6.41953]
[1780085782105,24.44,73522.37,0.0,-0.94867,7e-05,6.39408]
[1780085783112,24.44,73518.86,0.0,-0.94892,7e-05,6.36916]
[1780085788500,24.44,73518.77,0.0,-0.94892,7e-05,6.36883]
[1780085788595,24.44,73518.77,0.0,-0.94892,7e-05,6.36883]
[1780085788719,24.44,73518.77,0.0,-0.94892,7e-05,6.36883]
[1780085788753,24.44,73518.27,0.0,-0.94895,7e-05,6.36544]
[1780085795196,24.44,73517.7,0.0,-0.94901,7e-05,6.3586]
[1780085799195,24.44,73518.78,0.0,-0.94893,7e-05,6.36651]
[1780085799220,24.44,73518.78,0.0,-0.94893,7e-05,6.36651]
[1780085799252,24.44,73518.78,0.0,-0.94893,7e-05,6.36651]
[1780085799469,24.44,73518.78,0.0,-0.94893,7e-05,6.36651]
[1780085799486,24.44,73519.46,0.0,-0.94889,7e-05,6.37141]
[1780085805060,24.44,73520.9,0.0,-0.94878,7e-05,6.38187]
[1780085805068,24.44,73520.9,0.0,-0.94878,7e-05,6.38187]
[1780085805220,24.44,73522.68,0.0,-0.94865,7e-05,6.39457]
[1780085805266,24.44,73524.47,0.0,-0.94853,7e-05,6.40735]
[1780085810301,24.44,73525.1,0.0,-0.94848,7e-05,6.41186]
[1780085815336,24.44,73525.22,0.0,-0.94847,7e-05,6.41277]
[1780085817843,24.44,73526.35,0.0,-0.94839,7e-05,6.42084]
[1780085817918,24.44,73526.35,0.0,-0.94839,7e-05,6.42084]
[1780085817968,24.44,73526.35,0.0,-0.94839,7e-05,6.42084]
[1780085818064,24.44,73526.41,0.0,-0.94839,7e-05,6.42127]
[1780085820373,24.44,73522.18,0.0,-0.94869,7e-05,6.39112]
[1780085823478,24.44,73522.07,0.0,-0.9487,7e-05,6.39043]
[1780085823551,24.44,73522.07,0.0,-0.9487,7e-05,6.39043]
[1780085823719,24.44,73522.07,0.0,-0.9487,7e-05,6.39043]
[1780085823734,24.44,73519.29,0.0,-0.94889,7e-05,6.37078]
[1780085826415,24.44,73514.37,0.0,-0.94924,7e-05,6.3361]
[1780085831450,24.45,73513.45,0.0,-0.94929,7e-05,6.33036]
[1780085833464,24.45,73505.44,0.0,-0.94985,7e-05,6.27418]
[1780085834471,24.45,73500.01,0.0,-0.95023,7e-05,6.23622]
[1780085835478,24.45,73496.89,0.0,-0.95044,7e-05,6.21464]
[1780085836556,24.45,73496.89,0.0,-0.95044,7e-05,6.21464]
[1780085836711,24.45,73496.89,0.0,-0.95044,7e-05,6.21464]
[1780085836813,24.45,73497.18,0.0,-0.95041,7e-05,6.21734]
[1780085837341,24.45,73497.18,0.0,-0.95041,7e-05,6.21734]
[1780085837624,24.45,73497.18,0.0,-0.95041,7e-05,6.21734]
[1780085837708,24.45,73501.38,0.0,-0.95012,7e-05,6.24711]
[1780085839506,24.45,73508.41,0.0,-0.94963,7e-05,6.29685]
[1780085840717,24.45,73508.41,0.0,-0.94963,7e-05,6.29685]
[1780085840969,24.45,73508.41,0.0,-0.94963,7e-05,6.29685]
[1780085841521,24.45,73512.91,0.0,-0.94931,7e-05,6.32911]
[1780085843477,24.45,73513.69,0.0,-0.94925,7e-05,6.33483]
[1780085843537,24.45,73514.7,0.0,-0.94918,7e-05,6.34214]
[1780085844542,24.45,73509.32,0.0,-0.94955,7e-05,6.30427]
[1780085845549,24.45,73503.94,0.0,-0.94993,7e-05,6.26653]
[1780085846556,24.45,73500.68,0.0,-0.95015,7e-05,6.24411]
[1780085847832,24.45,73500.68,0.0,-0.95015,7e-05,6.24411]
[1780085847837,24.45,73500.68,0.0,-0.95015,7e-05,6.24411]
[1780085847970,24.45,73500.68,0.0,-0.95015,7e-05,6.24411]
[1780085848070,24.45,73500.62,0.0,-0.95015,7e-05,6.24399]
[1780085854612,24.45,73502.53,0.0,-0.95002,7e-05,6.25606]
[1780085856520,24.45,73502.67,0.0,-0.95001,7e-05,6.25731]
[1780085856572,24.45,73502.67,0.0,-0.95001,7e-05,6.25731]
[1780085856720,24.45,73502.67,0.0,-0.95001,7e-05,6.25731]
[1780085856729,24.45,73502.01,0.0,-0.95005,7e-05,6.25294]
[1780085863131,24.46,73504.32,0.0,-0.94988,7e-05,6.27017]
[1780085863181,24.46,73504.32,0.0,-0.94988,7e-05,6.27017]
[1780085863220,24.46,73504.32,0.0,-0.94988,7e-05,6.27017]
[1780085863676,24.46,73504.74,0.0,-0.94984,7e-05,6.27383]
[1780085870728,24.46,73504.28,0.0,-0.94986,7e-05,6.27222]
[1780085871305,24.46,73504.28,0.0,-0.94986,7e-05,6.27222]
[1780085871360,24.46,73504.28,0.0,-0.94986,7e-05,6.27222]
[1780085871467,24.46,73504.28,0.0,-0.94986,7e-05,6.27222]
[1780085871735,24.46,73504.8,0.0,-0.94982,7e-05,6.2761]
[1780085876770,24.46,73506.51,0.0,-0.94969,7e-05,6.28916]
[1780085881805,24.46,73507.23,0.0,-0.94963,7e-05,6.29521]
[1780085883137,24.46,73507.23,0.0,-0.94963,7e-05,6.29521]
[1780085883202,24.46,73507.23,0.0,-0.94963,7e-05,6.29521]
[1780085883220,24.46,73507.23,0.0,-0.94963,7e-05,6.29521]
[1780085883141,24.46,73508.79,0.0,-0.94952,7e-05,6.3064]
[1780085883819,24.46,73508.15,0.0,-0.94956,7e-05,6.30206]
[1780085885835,24.46,73504.89,0.0,-0.94979,7e-05,6.27949]
[1780085890871,24.47,73501.92,0.0,-0.94998,7e-05,6.25978]
[1780085894766,24.47,73501.92,0.0,-0.94998,7e-05,6.26053]
[1780085894823,24.47,73501.92,0.0,-0.94998,7e-05,6.26053]
[1780085894970,24.47,73501.92,0.0,-0.94998,7e-05,6.26053]
[1780085894977,24.47,73501.33,0.0,-0.95001,7e-05,6.25665]
[1780085902955,24.47,73500.93,0.0,-0.95002,7e-05,6.25591]
[1780085903299,24.47,73500.93,0.0,-0.95002,7e-05,6.25591]
[1780085903401,24.47,73500.93,0.0,-0.95002,7e-05,6.25591]
[1780085903469,24.47,73500.93,0.0,-0.95002,7e-05,6.25591]
[1780085903962,24.47,73500.71,0.0,-0.95003,7e-05,6.25463]
[1780085908997,24.47,73501.45,0.0,-0.94997,7e-05,6.26114]
[1780085909801,24.47,73501.45,0.0,-0.94997,7e-05,6.26114]
[1780085909898,24.47,73501.45,0.0,-0.94997,7e-05,6.26114]
[1780085909978,24.47,73501.45,0.0,-0.94997,7e-05,6.26114]
[1780085910014,24.47,73500.94,0.0,-0.95,7e-05,6.25783]
[1780085916046,24.48,73500.69,0.0,-0.95,7e-05,6.25739]
[1780085921053,24.48,73500.82,0.0,-0.94996,7e-05,6.26149]
[1780085921057,24.48,73500.82,0.0,-0.94996,7e-05,6.26149]
[1780085921218,24.48,73500.82,0.0,-0.94996,7e-05,6.26149]
[1780085921154,24.49,73501.55,0.0,-0.94989,7e-05,6.26809]
[1780085922088,24.49,73501.93,0.0,-0.94986,7e-05,6.2713]
[1780085923096,24.49,73507.96,0.0,-0.94943,7e-05,6.31427]
[1780085924098,24.49,73507.96,0.0,-0.94943,7e-05,6.31427]
[1780085924153,24.49,73507.96,0.0,-0.94943,7e-05,6.31427]
[1780085924220,24.49,73507.96,0.0,-0.94943,7e-05,6.31427]
[1780085924200,24.49,73517.57,0.0,-0.94874,7e-05,6.38365]
[1780085925110,24.49,73520.26,0.0,-0.94854,7e-05,6.40403]
[1780085927124,24.49,73523.85,0.0,-0.94826,7e-05,6.43238]
[1780085928131,24.5,73531.93,0.0,-0.94767,7e-05,6.49102]
[1780085929138,24.5,73536.47,0.0,-0.94733,7e-05,6.52438]
[1780085930145,24.5,73540.7,0.0,-0.94702,7e-05,6.55556]
[1780085931169,24.5,73544.3,0.0,-0.94675,7e-05,6.58222]
[1780085932178,24.5,73547.52,0.0,-0.94651,7e-05,6.60614]
[1780085935200,24.5,73553.77,0.0,-0.94604,7e-05,6.65269]
[1780085936207,24.5,73554.63,0.0,-0.94596,7e-05,6.65998]
[1780085937214,24.5,73557.96,0.0,-0.94571,7e-05,6.68474]
[1780085937876,24.5,73557.96,0.0,-0.94571,7e-05,6.68474]
[1780085937878,24.5,73557.96,0.0,-0.94571,7e-05,6.68474]
[1780085937969,24.5,73557.96,0.0,-0.94571,7e-05,6.68474]
[1780085938221,24.5,73557.83,0.0,-0.94572,7e-05,6.68423]
[1780085941245,24.51,73554.87,0.0,-0.94592,7e-05,6.66402]
[1780085942252,24.51,73562.59,0.0,-0.94535,7e-05,6.7209]
[1780085943259,24.51,73566.93,0.0,-0.94502,7e-05,6.75312]
[1780085944014,24.51,73566.93,0.0,-0.94502,7e-05,6.75312]
[1780085944020,24.51,73566.93,0.0,-0.94502,7e-05,6.75312]
[1780085944218,24.51,73566.93,0.0,-0.94502,7e-05,6.75312]
[1780085944267,24.51,73569.78,0.0,-0.9448,7e-05,6.77441]
[1780085949301,24.51,73569.92,0.0,-0.94478,7e-05,6.77698]
[1780085949523,24.51,73569.92,0.0,-0.94478,7e-05,6.77698]
[1780085949569,24.51,73569.92,0.0,-0.94478,7e-05,6.77698]
[1780085949717,24.51,73569.92,0.0,-0.94478,7e-05,6.77698]
[1780085950308,24.51,73570.48,0.0,-0.94473,8e-05,6.78139]
[1780085955343,24.51,73570.78,0.0,-0.94469,8e-05,6.785]
[1780085958086,24.51,73570.86,0.0,-0.94469,8e-05,6.78586]
[1780085958088,24.51,73570.86,0.0,-0.94469,8e-05,6.78586]
[1780085958218,24.51,73570.86,0.0,-0.94469,8e-05,6.78586]
[1780085958319,24.51,73569.87,0.0,-0.94475,7e-05,6.77911]
[1780085958366,24.51,73565.41,0.0,-0.94509,7e-05,6.74633]
[1780085959373,24.51,73560.64,0.0,-0.94544,7e-05,6.7117]
[1780085960379,24.52,73556.33,0.0,-0.94572,7e-05,6.68404]
[1780085962997,24.52,73554.8,0.0,-0.94583,7e-05,6.67331]
[1780085963241,24.52,73554.8,0.0,-0.94583,7e-05,6.67331]
[1780085963300,24.52,73554.67,0.0,-0.94583,7e-05,6.67326]
[1780085963401,24.52,73551.05,0.0,-0.9461,7e-05,6.64691]
[1780085964408,24.52,73548.14,0.0,-0.9463,7e-05,6.62627]
[1780085966423,24.52,73542.35,0.0,-0.94672,7e-05,6.58541]
[1780085967810,24.52,73542.35,0.0,-0.94672,7e-05,6.58541]
[1780085967931,24.52,73542.35,0.0,-0.94672,7e-05,6.58541]
[1780085967968,24.52,73542.35,0.0,-0.94672,7e-05,6.58541]
[1780085968069,24.53,73538.72,0.0,-0.94697,7e-05,6.56044]
[1780085973472,24.53,73538.46,0.0,-0.94698,7e-05,6.55842]
[1780085975298,24.53,73538.46,0.0,-0.94698,7e-05,6.55842]
[1780085975466,24.53,73538.74,0.0,-0.94695,7e-05,6.56107]
[1780085980883,24.53,73540.26,0.0,-0.94681,7e-05,6.57516]
[1780085980967,24.53,73540.26,0.0,-0.94681,7e-05,6.57516]
[1780085980981,24.53,73540.26,0.0,-0.94681,7e-05,6.57516]
[1780085981229,24.53,73540.26,0.0,-0.94681,7e-05,6.57516]
[1780085981328,24.54,73544.26,0.0,-0.94651,7e-05,6.60523]
[1780085981528,24.54,73549.51,0.0,-0.94612,7e-05,6.6433]
[1780085983542,24.54,73555.51,0.0,-0.94567,7e-05,6.68794]
[1780085985327,24.54,73555.51,0.0,-0.94567,7e-05,6.68794]
[1780085985377,24.54,73555.89,0.0,-0.94564,7e-05,6.69119]
[1780085985467,24.54,73555.89,0.0,-0.94564,7e-05,6.69119]
[1780085985556,24.54,73555.49,0.0,-0.94566,7e-05,6.68869]
[1780085989584,24.54,73558.43,0.0,-0.94543,7e-05,6.71183]
[1780085991360,24.54,73558.43,0.0,-0.94543,7e-05,6.71183]
[1780085991366,24.54,73558.53,0.0,-0.94541,7e-05,6.71297]
[1780085996633,24.55,73557.72,0.0,-0.94545,7e-05,6.70939]
[1780086001670,24.55,73558.16,0.0,-0.9454,7e-05,6.71459]
[1780086005699,24.55,73561.86,0.0,-0.94511,7e-05,6.74331]
[1780086006706,24.55,73567.11,0.0,-0.94471,7e-05,6.78224]
[1780086008720,24.55,73570.28,0.0,-0.94446,8e-05,6.80622]
[1780086012748,24.55,73573.03,0.0,-0.94425,8e-05,6.82752]
[1780086017331,24.55,73574.76,0.0,-0.94411,8e-05,6.84113]
[1780086017469,24.55,73576.79,0.0,-0.94395,8e-05,6.85614]
[1780086021467,24.56,73578.9,0.0,-0.94379,8e-05,6.87254]
[1780086026845,24.56,73578.75,0.0,-0.94379,8e-05,6.87221]
[1780086031884,24.56,73578.74,0.0,-0.94381,8e-05,6.86937]
[1780086036141,24.56,73579.47,0.0,-0.94375,8e-05,6.87515]
[1780086036216,24.56,73579.47,0.0,-0.94375,8e-05,6.87515]
[1780086043968,24.56,73577.48,0.0,-0.94389,8e-05,6.86154]
[1780086049003,24.56,73579.99,0.0,-0.94369,8e-05,6.88083]
[1780086051018,24.56,73583.7,0.0,-0.94341,8e-05,6.90856]
[1780086051470,24.56,73583.7,0.0,-0.94341,8e-05,6.90856]
[1780086052521,24.56,73584.51,0.0,-0.94334,8e-05,6.91464]
[1780086052717,24.56,73584.51,0.0,-0.94334,8e-05,6.91464]
[1780086058068,24.56,73584.87,0.0,-0.94331,8e-05,6.9176]
[1780086060576,24.56,73585.34,0.0,-0.94328,8e-05,6.92116]
[1780086060719,24.56,73585.34,0.0,-0.94328,8e-05,6.92116]
[1780086063014,24.56,73585.35,0.0,-0.94328,8e-05,6.92127]
[1780086063223,24.56,73585.35,0.0,-0.94328,8e-05,6.92127]
[1780086067793,24.56,73587.0,0.0,-0.94315,8e-05,6.93364]
[1780086067967,24.56,73587.0,0.0,-0.94315,8e-05,6.93364]
[1780086068139,24.56,73587.01,0.0,-0.94315,8e-05,6.93372]
[1780086069148,24.56,73587.01,0.0,-0.94315,8e-05,6.93372]
[1780086069219,24.56,73587.01,0.0,-0.94315,8e-05,6.93372]
[1780086076195,24.56,73587.49,0.0,-0.94311,8e-05,6.93725]
[1780086081230,24.56,73587.7,0.0,-0.9431,8e-05,6.93874]
[1780086086268,24.56,73586.11,0.0,-0.94322,8e-05,6.92684]
[1780086087025,24.56,73586.11,0.0,-0.94322,8e-05,6.92684]
[1780086087248,24.56,73586.11,0.0,-0.94322,8e-05,6.92684]
[1780086088503,24.56,73586.69,0.0,-0.94317,8e-05,6.93116]
[1780086088718,24.56,73586.69,0.0,-0.94317,8e-05,6.93116]
[1780086089467,24.56,73587.24,0.0,-0.94313,8e-05,6.93525]
[1780086090332,24.56,73587.24,0.0,-0.94313,8e-05,6.93525]
[1780086090431,24.56,73587.59,0.0,-0.94311,8e-05,6.93785]
[1780086096338,24.56,73588.08,0.0,-0.9431,8e-05,6.93797]
[1780086101373,24.56,73588.05,0.0,-0.9431,8e-05,6.93766]
[1780086106407,24.56,73587.66,0.0,-0.94313,8e-05,6.93466]
[1780086111443,24.56,73587.73,0.0,-0.94312,8e-05,6.93509]
[1780086114538,24.56,73588.56,0.0,-0.94306,8e-05,6.94126]
[1780086114721,24.56,73588.56,0.0,-0.94306,8e-05,6.94126]
[1780086115060,24.56,73588.56,0.0,-0.94306,8e-05,6.94126]
[1780086115218,24.56,73588.56,0.0,-0.94306,8e-05,6.94126]
[1780086115471,24.56,73588.9,0.0,-0.94304,8e-05,6.94377]
[1780086115675,24.56,73588.9,0.0,-0.94304,8e-05,6.94377]
[1780086115718,24.56,73588.9,0.0,-0.94304,8e-05,6.94377]
[1780086120457,24.56,73588.58,0.0,-0.94306,8e-05,6.94131]
[1780086120470,24.56,73588.58,0.0,-0.94306,8e-05,6.94131]
[1780086120747,24.56,73587.7,0.0,-0.94313,8e-05,6.93473]
[1780086120967,24.56,73587.7,0.0,-0.94313,8e-05,6.93473]
[1780086121072,24.56,73585.87,0.0,-0.94327,8e-05,6.92112]
[1780086127554,24.56,73586.04,0.0,-0.94325,8e-05,6.92244]
[1780086130108,24.56,73585.32,0.0,-0.94331,8e-05,6.9171]
[1780086130223,24.56,73585.32,0.0,-0.94331,8e-05,6.9171]
[1780086135611,24.56,73584.47,0.0,-0.94337,8e-05,6.91096]
[1780086140646,24.56,73583.7,0.0,-0.94343,8e-05,6.90538]
[1780086143107,24.56,73583.71,0.0,-0.94343,8e-05,6.90548]
[1780086143220,24.56,73583.71,0.0,-0.94343,8e-05,6.90548]
[1780086143374,24.56,73583.71,0.0,-0.94343,8e-05,6.90548]
[1780086143470,24.56,73583.71,0.0,-0.94343,8e-05,6.90548]
[1780086144055,24.56,73582.43,0.0,-0.94353,8e-05,6.89604]
[1780086144217,24.56,73582.43,0.0,-0.94353,8e-05,6.89604]
[1780086144318,24.56,73580.99,0.0,-0.94363,8e-05,6.88542]
[1780086152730,24.56,73585.7,0.0,-0.9433,8e-05,6.91729]
[1780086153584,24.56,73585.7,0.0,-0.9433,8e-05,6.91729]
[1780086153720,24.56,73585.7,0.0,-0.9433,8e-05,6.91729]
[1780086159369,24.56,73591.71,0.0,-0.94284,8e-05,6.96198]
[1780086159469,24.56,73591.71,0.0,-0.94284,8e-05,6.96198]
[1780086159706,24.56,73593.0,0.0,-0.94274,8e-05,6.97151]
[1780086159718,24.56,73593.0,0.0,-0.94274,8e-05,6.97151]
[1780086159779,24.56,73593.54,0.0,-0.9427,8e-05,6.97555]
[1780086163807,24.56,73601.37,0.0,-0.9421,8e-05,7.03388]
[1780086166836,24.56,73604.32,0.0,-0.94187,8e-05,7.05559]
[1780086169008,24.56,73606.17,0.0,-0.94173,8e-05,7.06933]
[1780086169218,24.56,73606.17,0.0,-0.94173,8e-05,7.06933]
[1780086171873,24.56,73612.2,0.0,-0.94127,8e-05,7.11394]
[1780086174439,24.56,73614.25,0.0,-0.94111,8e-05,7.12921]
[1780086174476,24.56,73614.25,0.0,-0.94111,8e-05,7.12921]
[1780086174898,24.56,73614.2,0.0,-0.94112,8e-05,7.12821]
[1780086174966,24.56,73614.2,0.0,-0.94112,8e-05,7.12821]
[1780086174999,24.56,73614.29,0.0,-0.94112,8e-05,7.12857]
[1780086178060,24.56,73616.49,0.0,-0.94095,8e-05,7.14492]
[1780086178218,24.56,73616.49,0.0,-0.94095,8e-05,7.14492]
[1780086182716,24.55,73620.71,0.0,-0.94063,8e-05,7.17485]
[1780086182969,24.55,73620.71,0.0,-0.94063,8e-05,7.17485]
[1780086183043,24.55,73625.51,0.0,-0.94026,8e-05,7.211]
[1780086184417,24.55,73625.51,0.0,-0.94026,8e-05,7.211]
[1780086184467,24.55,73625.51,0.0,-0.94026,8e-05,7.211]
[1780086184515,24.55,73626.16,0.0,-0.94021,8e-05,7.2155]
[1780086187985,24.55,73613.98,0.0,-0.94119,8e-05,7.12156]
[1780086188992,24.55,73604.5,0.0,-0.94194,8e-05,7.04925]
[1780086190114,24.55,73604.5,0.0,-0.94194,8e-05,7.04925]
[1780086190221,24.55,73604.5,0.0,-0.94194,8e-05,7.04925]
[1780086190257,24.55,73602.61,0.0,-0.94209,8e-05,7.03485]
[1780086195035,24.55,73598.46,0.0,-0.94242,8e-05,7.00293]
[1780086199062,24.55,73595.43,0.0,-0.94265,8e-05,6.97995]
[1780086200501,24.55,73595.43,0.0,-0.94265,8e-05,6.97995]
[1780086200719,24.55,73595.03,0.0,-0.94269,8e-05,6.9769]
[1780086202102,24.55,73595.27,0.0,-0.94267,8e-05,6.97864]
[1780086202216,24.55,73595.27,0.0,-0.94267,8e-05,6.97864]
[1780086202318,24.55,73594.89,0.0,-0.9427,8e-05,6.97574]
[1780086202683,24.55,73594.89,0.0,-0.9427,8e-05,6.97574]
[1780086202717,24.55,73594.89,0.0,-0.9427,8e-05,6.97574]
[1780086205534,24.55,73595.3,0.0,-0.94267,8e-05,6.97871]
[1780086205122,24.55,73599.52,0.0,-0.94234,8e-05,7.01032]
[1780086209387,24.55,73600.94,0.0,-0.94223,8e-05,7.02063]
[1780086215182,24.55,73598.45,0.0,-0.94246,8e-05,6.9979]
[1780086220217,24.55,73600.09,0.0,-0.94234,8e-05,7.00979]
[1780086222230,24.55,73603.9,0.0,-0.94204,8e-05,7.03818]
[1780086225300,24.55,73606.93,0.0,-0.94181,8e-05,7.06069]
[1780086225474,24.55,73606.93,0.0,-0.94181,8e-05,7.06069]
[1780086225926,24.54,73606.64,0.0,-0.94184,8e-05,7.05833]
[1780086225966,24.54,73606.64,0.0,-0.94184,8e-05,7.05833]
[1780086226267,24.54,73606.82,0.0,-0.94182,8e-05,7.05951]
[1780086231302,24.54,73606.73,0.0,-0.94184,8e-05,7.058]
[1780086236338,24.54,73605.74,0.0,-0.94192,8e-05,7.04977]
[1780086237382,24.54,73605.74,0.0,-0.94192,8e-05,7.04977]
[1780086237474,24.54,73605.74,0.0,-0.94192,8e-05,7.04977]
[1780086239359,24.54,73611.27,0.0,-0.9415,8e-05,7.09101]
[1780086244394,24.54,73613.35,0.0,-0.94134,8e-05,7.10568]
[1780086247668,24.54,73613.3,0.0,-0.94136,8e-05,7.10464]
[1780086247733,24.54,73613.3,0.0,-0.94136,8e-05,7.10464]
[1780086248255,24.54,73613.3,0.0,-0.94136,8e-05,7.10464]
[1780086248466,24.54,73613.3,0.0,-0.94136,8e-05,7.10464]
[1780086248568,24.54,73613.37,0.0,-0.94135,8e-05,7.10496]
[1780086254468,24.54,73614.87,0.0,-0.94125,8e-05,7.115]
[1780086259503,24.54,73614.63,0.0,-0.94128,8e-05,7.11207]
[1780086260570,24.54,73614.63,0.0,-0.94128,8e-05,7.11207]
[1780086260717,24.54,73614.61,0.0,-0.94128,8e-05,7.1117]
[1780086266552,24.53,73614.99,0.0,-0.94127,8e-05,7.11322]
[1780086268837,24.53,73615.18,0.0,-0.94126,8e-05,7.11421]
[1780086268968,24.53,73615.18,0.0,-0.94126,8e-05,7.11421]
[1780086269189,24.53,73615.18,0.0,-0.94126,8e-05,7.11421]
[1780086269222,24.53,73615.18,0.0,-0.94126,8e-05,7.11421]
[1780086269575,24.53,73616.48,0.0,-0.94116,8e-05,7.12382]
[1780086271590,24.53,73622.71,0.0,-0.9407,8e-05,7.16711]
[1780086273041,24.53,73624.08,0.0,-0.94059,8e-05,7.17722]
[1780086273220,24.53,73624.08,0.0,-0.94059,8e-05,7.17722]
[1780086277030,24.53,73626.3,0.0,-0.94043,8e-05,7.19268]
[1780086277183,24.53,73626.3,0.0,-0.94043,8e-05,7.19268]
[1780086277218,24.53,73626.3,0.0,-0.94043,8e-05,7.19268]
[1780086277632,24.53,73625.09,0.0,-0.94053,8e-05,7.1831]
[1780086282694,24.53,73624.99,0.0,-0.94055,8e-05,7.18094]
[1780086282724,24.53,73624.99,0.0,-0.94055,8e-05,7.18094]
[1780086282988,24.53,73624.99,0.0,-0.94055,8e-05,7.18094]
[1780086283216,24.53,73624.99,0.0,-0.94055,8e-05,7.18094]
[1780086283318,24.53,73625.04,0.0,-0.94056,8e-05,7.18063]
[1780086285298,24.53,73625.5,0.0,-0.94052,8e-05,7.18413]
[1780086285472,24.53,73625.5,0.0,-0.94052,8e-05,7.18413]
[1780086287705,24.52,73632.76,0.0,-0.93995,8e-05,7.23849]
[1780086288712,24.52,73641.57,0.0,-0.93925,8e-05,7.30579]
[1780086289718,24.52,73647.89,0.0,-0.93874,8e-05,7.3541]
[1780086292234,24.52,73650.7,0.0,-0.93852,8e-05,7.37533]
[1780086292563,24.52,73650.7,0.0,-0.93852,8e-05,7.37533]
[1780086292923,24.52,73650.82,0.0,-0.93852,8e-05,7.37522]
[1780086292967,24.52,73650.82,0.0,-0.93852,8e-05,7.37522]
[1780086293068,24.52,73651.24,0.0,-0.93848,8e-05,7.37847]
[1780086299014,24.52,73648.83,0.0,-0.93871,8e-05,7.35734]
[1780086299220,24.52,73648.83,0.0,-0.93871,8e-05,7.35734]
[1780086303820,24.51,73641.07,0.0,-0.93936,8e-05,7.29477]
[1780086304827,24.51,73639.79,0.0,-0.93947,8e-05,7.28459]
[1780086308277,24.51,73639.61,0.0,-0.93949,8e-05,7.28257]
[1780086308469,24.51,73639.61,0.0,-0.93949,8e-05,7.28257]
[1780086309292,24.51,73640.38,0.0,-0.93944,8e-05,7.28785]
[1780086309471,24.51,73640.38,0.0,-0.93944,8e-05,7.28785]
[1780086309496,24.51,73640.3,0.0,-0.93945,8e-05,7.28692]
[1780086312218,24.51,73639.99,0.0,-0.93947,8e-05,7.28423]
[1780086317918,24.51,73640.06,0.0,-0.93949,8e-05,7.28263]
[1780086322901,24.51,73638.34,0.0,-0.93964,8e-05,7.26824]
[1780086322968,24.51,73638.34,0.0,-0.93964,8e-05,7.26824]
[1780086323710,24.51,73635.32,0.0,-0.93989,8e-05,7.2448]
[1780086323718,24.51,73635.32,0.0,-0.93989,8e-05,7.2448]
[1780086323960,24.51,73634.71,0.0,-0.93994,8e-05,7.2399]
[1780086326625,24.51,73634.96,0.0,-0.93992,8e-05,7.24158]
[1780086326722,24.5,73636.38,0.0,-0.93981,8e-05,7.25201]
[1780086331011,24.5,73641.97,0.0,-0.9394,8e-05,7.29034]
[1780086334391,24.5,73642.51,0.0,-0.93936,8e-05,7.29389]
[1780086334469,24.5,73642.51,0.0,-0.93936,8e-05,7.29389]
[1780086335234,24.5,73642.88,0.0,-0.93934,8e-05,7.29612]
[1780086335468,24.5,73642.88,0.0,-0.93934,8e-05,7.29612]
[1780086335570,24.5,73642.37,0.0,-0.93938,8e-05,7.29188]
[1780086337934,24.5,73640.98,0.0,-0.9395,8e-05,7.28089]
[1780086337968,24.5,73640.98,0.0,-0.9395,8e-05,7.28089]
[1780086338061,24.5,73633.17,0.0,-0.94013,8e-05,7.2207]
[1780086340075,24.5,73631.57,0.0,-0.94026,8e-05,7.20799]
[1780086341832,24.5,73634.6,0.0,-0.94002,8e-05,7.23101]
[1780086341969,24.5,73634.6,0.0,-0.94002,8e-05,7.23101]
[1780086342460,24.5,73634.6,0.0,-0.94002,8e-05,7.23101]
[1780086342471,24.5,73634.6,0.0,-0.94002,8e-05,7.23101]
[1780086342512,24.5,73637.72,0.0,-0.93978,8e-05,7.25455]
[1780086352726,24.5,73637.36,0.0,-0.93981,8e-05,7.25106]
[1780086352968,24.5,73637.33,0.0,-0.93983,8e-05,7.24942]
[1780086354177,24.5,73633.44,0.0,-0.94015,8e-05,7.21915]
[1780086355816,24.49,73630.9,0.0,-0.94035,8e-05,7.19932]
[1780086355969,24.49,73630.9,0.0,-0.94035,8e-05,7.19932]
[1780086356191,24.49,73630.23,0.0,-0.94041,8e-05,7.19404]
[1780086363240,24.49,73630.03,0.0,-0.94044,8e-05,7.19142]
[1780086364249,24.49,73618.43,0.0,-0.94136,8e-05,7.10318]
[1780086365267,24.49,73611.87,0.0,-0.94187,8e-05,7.0534]
[1780086366274,24.49,73608.64,0.0,-0.94212,8e-05,7.02907]
[1780086367281,24.49,73604.18,0.0,-0.94247,8e-05,6.99561]
[1780086369849,24.49,73604.6,0.0,-0.94243,8e-05,6.99904]
[1780086369968,24.49,73604.6,0.0,-0.94243,8e-05,6.99904]
[1780086372316,24.49,73612.71,0.0,-0.9418,8e-05,7.0604]
[1780086375491,24.49,73613.14,0.0,-0.94176,8e-05,7.06367]
[1780086375718,24.49,73613.14,0.0,-0.94176,8e-05,7.06367]
[1780086375565,24.49,73614.79,0.0,-0.94164,8e-05,7.07617]
[1780086376727,24.49,73614.79,0.0,-0.94164,8e-05,7.07617]
[1780086376968,24.49,73615.22,0.0,-0.9416,8e-05,7.07941]
[1780086381381,24.49,73620.52,0.0,-0.94119,8e-05,7.11942]
[1780086382080,24.49,73620.52,0.0,-0.94119,8e-05,7.11942]
[1780086382218,24.49,73620.52,0.0,-0.94119,8e-05,7.11942]
[1780086382797,24.49,73623.55,0.0,-0.94095,8e-05,7.14235]
[1780086382967,24.49,73623.55,0.0,-0.94095,8e-05,7.14235]
[1780086383395,24.49,73623.75,0.0,-0.94093,8e-05,7.14373]
[1780086388430,24.49,73626.37,0.0,-0.94073,8e-05,7.16297]
[1780086389110,24.49,73626.37,0.0,-0.94073,8e-05,7.16297]
[1780086389217,24.49,73626.37,0.0,-0.94073,8e-05,7.16297]
[1780086391865,24.49,73627.13,0.0,-0.9407,8e-05,7.16481]
[1780086391967,24.49,73627.13,0.0,-0.9407,8e-05,7.16481]
[1780086392647,24.49,73627.13,0.0,-0.9407,8e-05,7.16481]
[1780086392723,24.49,73627.13,0.0,-0.9407,8e-05,7.16481]
[1780086392729,24.49,73629.4,0.0,-0.94053,8e-05,7.18195]
[1780086397896,24.49,73631.85,0.0,-0.94034,8e-05,7.1997]
[1780086403538,24.49,73630.62,0.0,-0.94045,8e-05,7.18904]
[1780086404609,24.49,73630.62,0.0,-0.94045,8e-05,7.18904]
[1780086404724,24.49,73630.62,0.0,-0.94045,8e-05,7.18904]
[1780086405809,24.49,73630.62,0.0,-0.94045,8e-05,7.18885]
[1780086405971,24.49,73630.62,0.0,-0.94045,8e-05,7.18885]
[1780086406558,24.49,73630.8,0.0,-0.94044,8e-05,7.18984]
[1780086412601,24.49,73631.38,0.0,-0.94041,8e-05,7.19314]
[1780086414543,24.49,73631.38,0.0,-0.94041,8e-05,7.19314]
[1780086414717,24.49,73631.38,0.0,-0.94041,8e-05,7.19314]
[1780086417508,24.48,73631.98,0.0,-0.94037,8e-05,7.19698]
[1780086422670,24.48,73632.45,0.0,-0.94034,8e-05,7.1994]
[1780086427706,24.48,73633.35,0.0,-0.94028,8e-05,7.20536]
[1780086432741,24.48,73633.62,0.0,-0.94027,8e-05,7.20649]
[1780086436528,24.48,73633.63,0.0,-0.94028,8e-05,7.20601]
[1780086438692,24.48,73633.6,0.0,-0.94028,8e-05,7.20542]
[1780086438777,24.48,73633.6,0.0,-0.94028,8e-05,7.20542]
[1780086438783,24.48,73633.61,0.0,-0.94028,8e-05,7.20531]
[1780086438860,24.48,73633.61,0.0,-0.94028,8e-05,7.20531]
[1780086439789,24.48,73633.71,0.0,-0.94028,8e-05,7.20589]
[1780086444825,24.48,73638.11,0.0,-0.93993,8e-05,7.23864]
[1780086444968,24.48,73638.11,0.0,-0.93993,8e-05,7.23864]
[1780086446839,24.48,73644.04,0.0,-0.93946,8e-05,7.28369]
[1780086451874,24.47,73646.89,0.0,-0.93928,8e-05,7.30052]
[1780086456909,24.47,73645.56,0.0,-0.9394,8e-05,7.28868]
[1780086461944,24.47,73646.01,0.0,-0.93938,8e-05,7.29064]
[1780086466979,24.47,73647.24,0.0,-0.9393,8e-05,7.29862]
[1780086468116,24.47,73647.24,0.0,-0.9393,8e-05,7.29862]
[1780086468123,24.47,73647.24,0.0,-0.9393,8e-05,7.29862]
[1780086468133,24.47,73647.24,0.0,-0.9393,8e-05,7.29862]
[1780086468206,24.47,73647.24,0.0,-0.9393,8e-05,7.29862]
[1780086474032,24.47,73646.21,0.0,-0.9394,8e-05,7.28867]
[1780086478060,24.46,73652.69,0.0,-0.93889,8e-05,7.33759]
[1780086479067,24.46,73657.1,0.0,-0.93853,8e-05,7.37139]
[1780086484102,24.46,73657.99,0.0,-0.93848,8e-05,7.37624]
[1780086489137,24.46,73656.15,0.0,-0.93865,8e-05,7.35995]
[1780086494172,24.46,73653.77,0.0,-0.93887,8e-05,7.33974]
[1780086495812,24.46,73653.77,0.0,-0.93887,8e-05,7.33974]
[1780086503237,24.45,73647.3,0.0,-0.93942,8e-05,7.28676]
[1780086504244,24.45,73643.15,0.0,-0.93976,8e-05,7.25449]
[1780086506258,24.45,73645.23,0.0,-0.9396,8e-05,7.27002]
[1780086512300,24.45,73643.74,0.0,-0.93976,8e-05,7.25371]
[1780086513307,24.45,73639.92,0.0,-0.94007,8e-05,7.22417]
[1780086514314,24.45,73631.72,0.0,-0.94073,8e-05,7.16123]
[1780086516331,24.45,73623.92,0.0,-0.94135,8e-05,7.10163]
[1780086517335,24.45,73619.23,0.0,-0.94171,8e-05,7.06604]
[1780086518342,24.45,73611.75,0.0,-0.9423,8e-05,7.00957]
[1780086519349,24.45,73606.18,0.0,-0.94273,8e-05,6.96777]
[1780086521363,24.45,73603.66,0.0,-0.94292,8e-05,6.94927]
[1780086524384,24.45,73608.61,0.0,-0.94253,8e-05,6.98695]
[1780086526398,24.45,73614.81,0.0,-0.94205,8e-05,7.03375]
[1780086527673,24.45,73614.81,0.0,-0.94205,8e-05,7.03375]
[1780086533452,24.45,73620.6,0.0,-0.9416,8e-05,7.07709]
[1780086538487,24.45,73621.02,0.0,-0.94157,8e-05,7.07982]
[1780086543522,24.45,73619.17,0.0,-0.94172,8e-05,7.06532]
[1780086544529,24.45,73624.6,0.0,-0.9413,8e-05,7.10642]
[1780086545537,24.45,73632.0,0.0,-0.94071,8e-05,7.16261]
[1780086546544,24.45,73632.38,0.0,-0.94068,8e-05,7.16527]
[1780086551579,24.44,73633.86,0.0,-0.94058,8e-05,7.17526]
[1780086557621,24.44,73634.0,0.0,-0.94059,8e-05,7.17466]
[1780086562657,24.44,73631.97,0.0,-0.94076,8e-05,7.15784]
[1780086563410,24.44,73631.97,0.0,-0.94076,8e-05,7.15784]
[1780086565813,24.44,73631.9,0.0,-0.94077,8e-05,7.1568]
[1780086565819,24.44,73631.9,0.0,-0.94078,8e-05,7.15655]
[1780086571720,24.44,73632.04,0.0,-0.94081,8e-05,7.15257]
[1780086576755,24.44,73630.8,0.0,-0.94092,8e-05,7.14184]
[1780086580783,24.43,73622.33,0.0,-0.9416,8e-05,7.07652]
[1780086581790,24.43,73615.6,0.0,-0.94213,8e-05,7.02546]
[1780086583803,24.43,73613.09,0.0,-0.94232,8e-05,7.00641]
[1780086588840,24.43,73613.3,0.0,-0.94231,8e-05,7.00771]
[1780086593875,24.43,73613.34,0.0,-0.94231,8e-05,7.00765]
[1780086599917,24.43,73613.6,0.0,-0.9423,8e-05,7.00907]
[1780086601931,24.43,73619.86,0.0,-0.94181,8e-05,7.05615]
[1780086603946,24.43,73628.72,0.0,-0.94112,8e-05,7.123]
[1780086605961,24.43,73631.72,0.0,-0.94088,8e-05,7.14525]
[1780086608981,24.43,73627.81,0.0,-0.9412,8e-05,7.11456]
[1780086610847,24.43,73627.57,0.0,-0.94122,8e-05,7.11246]
[1780086615024,24.43,73631.96,0.0,-0.94089,8e-05,7.1446]
[1780086620059,24.42,73632.15,0.0,-0.94089,8e-05,7.14449]
[1780086622073,24.42,73636.55,0.0,-0.94055,8e-05,7.17748]
[1780086623082,24.42,73651.22,0.0,-0.93937,8e-05,7.28984]
[1780086624090,24.42,73658.27,0.0,-0.93881,8e-05,7.34384]
[1780086626104,24.42,73654.13,0.0,-0.93915,8e-05,7.31059]
[1780086629125,24.42,73658.29,0.0,-0.93883,8e-05,7.34112]
[1780086634161,24.42,73657.63,0.0,-0.93894,8e-05,7.3297]
[1780086635976,24.42,73657.63,0.0,-0.93894,8e-05,7.3297]
[1780086637991,24.41,73657.65,0.0,-0.93895,8e-05,7.32878]
[1780086638189,24.41,73658.76,0.0,-0.93887,8e-05,7.33631]
[1780086643223,24.41,73654.72,0.0,-0.93923,8e-05,7.30243]
[1780086648259,24.41,73655.06,0.0,-0.93923,8e-05,7.30278]
[1780086649266,24.4,73660.79,0.0,-0.93877,8e-05,7.34672]
[1780086650273,24.4,73665.67,0.0,-0.93837,8e-05,7.38412]
[1780086655308,24.4,73662.55,0.0,-0.93866,8e-05,7.35703]
[1780086660346,24.4,73659.9,0.0,-0.9389,8e-05,7.33401]
[1780086665381,24.39,73657.42,0.0,-0.93913,8e-05,7.31247]
[1780086670416,24.39,73658.32,0.0,-0.93908,8e-05,7.31726]
[1780086675451,24.39,73654.43,0.0,-0.93942,8e-05,7.28511]
[1780086680489,24.39,73652.12,0.0,-0.93962,8e-05,7.26549]
[1780086685541,24.38,73652.36,0.0,-0.93962,8e-05,7.26573]
[1780086691578,24.38,73652.58,0.0,-0.93965,8e-05,7.26171]
[1780086696614,24.38,73652.2,0.0,-0.9397,8e-05,7.25723]
[1780086701651,24.38,73651.95,0.0,-0.93973,8e-05,7.25377]
[1780086706687,24.37,73652.4,0.0,-0.93971,8e-05,7.25573]
[1780086711722,24.37,73653.06,0.0,-0.93968,8e-05,7.25931]
[1780086717766,24.37,73654.33,0.0,-0.93959,8e-05,7.26734]
[1780086723812,24.37,73657.72,0.0,-0.93934,8e-05,7.29166]
[1780086727840,24.36,73663.43,0.0,-0.93889,8e-05,7.33444]
[1780086732875,24.36,73667.2,0.0,-0.9386,8e-05,7.36158]
[1780086736903,24.36,73663.33,0.0,-0.93894,8e-05,7.32976]
[1780086741938,24.36,73662.99,0.0,-0.93899,8e-05,7.32521]
[1780086746973,24.35,73663.05,0.0,-0.939,8e-05,7.32382]
[1780086748987,24.35,73658.7,0.0,-0.93936,8e-05,7.28936]
[1780086749996,24.35,73652.92,0.0,-0.93984,8e-05,7.24439]
[1780086751001,24.35,73645.13,0.0,-0.94049,8e-05,7.18073]
[1780086752009,24.35,73638.8,0.0,-0.941,8e-05,7.13211]
[1780086754022,24.35,73637.26,0.0,-0.94112,8e-05,7.12022]
[1780086759056,24.35,73636.36,0.0,-0.9412,8e-05,7.11309]
[1780086764092,24.35,73635.79,0.0,-0.94124,8e-05,7.10845]
[1780086769127,24.35,73635.44,0.0,-0.94128,8e-05,7.10544]
[1780086775169,24.35,73635.74,0.0,-0.94126,8e-05,7.10724]
[1780086780207,24.35,73634.96,0.0,-0.94132,8e-05,7.10084]
[1780086781214,24.35,73625.16,0.0,-0.9421,8e-05,7.02626]
[1780086782221,24.35,73618.0,0.0,-0.94266,8e-05,6.97216]
[1780086785639,24.35,73617.91,0.0,-0.94266,8e-05,6.97171]
[1780086791284,24.35,73619.17,0.0,-0.94256,8e-05,6.98189]
[1780086796319,24.35,73629.74,0.0,-0.94172,8e-05,7.0623]
[1780086797326,24.35,73647.52,0.0,-0.94031,8e-05,7.19813]
[1780086798333,24.35,73650.55,0.0,-0.94007,8e-05,7.22115]
[1780086802575,24.35,73653.28,0.0,-0.93986,8e-05,7.2412]
[1780086808403,24.35,73653.55,0.0,-0.93986,8e-05,7.24089]
[1780086813438,24.34,73651.94,0.0,-0.94004,8e-05,7.22333]
[1780086814308,24.34,73651.94,0.0,-0.94004,8e-05,7.22333]
[1780086819480,24.34,73648.92,0.0,-0.9403,8e-05,7.19821]
[1780086821494,24.34,73644.09,0.0,-0.94069,8e-05,7.16063]
[1780086823369,24.34,73643.83,0.0,-0.94071,8e-05,7.15843]
[1780086823508,24.34,73645.67,0.0,-0.94057,8e-05,7.17235]
[1780086828543,24.34,73644.41,0.0,-0.9407,8e-05,7.16024]
[1780086833578,24.33,73646.85,0.0,-0.94053,8e-05,7.17647]
[1780086838614,24.33,73647.06,0.0,-0.94054,8e-05,7.17555]
[1780086844657,24.33,73646.45,0.0,-0.9406,8e-05,7.16958]
[1780086849692,24.33,73644.0,0.0,-0.94081,8e-05,7.14983]
[1780086854727,24.32,73639.94,0.0,-0.94115,8e-05,7.11638]
[1780086859762,24.32,73638.37,0.0,-0.94132,8e-05,7.10029]
[1780086864797,24.31,73637.85,0.0,-0.94141,8e-05,7.09229]
[1780086869832,24.31,73637.74,0.0,-0.94146,8e-05,7.08741]
[1780086877888,24.3,73635.21,0.0,-0.94175,8e-05,7.05843]
[1780086882925,24.29,73635.41,0.0,-0.94177,8e-05,7.05614]
[1780086888968,24.29,73633.22,0.0,-0.94199,8e-05,7.0349]
[1780086894002,24.28,73633.33,0.0,-0.94202,8e-05,7.03204]
[1780086899036,24.28,73635.56,0.0,-0.94188,8e-05,7.04592]
[1780086902058,24.28,73643.05,0.0,-0.94129,8e-05,7.1029]
[1780086907094,24.28,73644.57,0.0,-0.94118,8e-05,7.11378]
[1780086911122,24.27,73638.53,0.0,-0.94166,8e-05,7.06706]
[1780086912359,24.27,73638.11,0.0,-0.9417,8e-05,7.06307]
[1780086919180,24.27,73638.4,0.0,-0.94174,8e-05,7.0598]
[1780086924215,24.26,73637.94,0.0,-0.94181,8e-05,7.05245]
[1780086929250,24.26,73638.04,0.0,-0.94185,8e-05,7.0494]
[1780086934286,24.25,73636.79,0.0,-0.94201,8e-05,7.03265]
[1780086939320,24.25,73640.34,0.0,-0.94177,8e-05,7.05603]
[1780086945362,24.24,73640.05,0.0,-0.94184,8e-05,7.04923]
[1780086950396,24.23,73640.06,0.0,-0.94188,8e-05,7.04552]
[1780086956439,24.23,73637.75,0.0,-0.94211,8e-05,7.02351]
[1780086961488,24.22,73634.55,0.0,-0.9424,8e-05,6.99558]
[1780086962483,24.22,73630.12,0.0,-0.94275,8e-05,6.9613]
[1780086963490,24.2,73623.94,0.0,-0.94339,8e-05,6.89936]
[1780086967519,24.2,73620.03,0.0,-0.94373,8e-05,6.86605]
[1780086972553,24.19,73619.73,0.0,-0.94378,8e-05,6.86144]
[1780086977788,24.19,73617.43,0.0,-0.94398,8e-05,6.84231]
[1780086981018,24.19,73617.35,0.0,-0.94398,8e-05,6.8425]
[1780086986650,24.19,73611.12,0.0,-0.94443,8e-05,6.79788]
[1780086992693,24.2,73612.27,0.0,-0.94435,8e-05,6.80491]
[1780086997728,24.2,73609.49,0.0,-0.94455,8e-05,6.78563]
[1780086998735,24.2,73604.66,0.0,-0.94492,8e-05,6.7494]
[1780087000749,24.2,73601.7,0.0,-0.94515,8e-05,6.72628]
[1780087005788,24.2,73601.94,0.0,-0.94511,8e-05,6.73017]
[1780087010823,24.2,73602.1,0.0,-0.9451,8e-05,6.73162]
[1780087011580,24.2,73602.1,0.0,-0.9451,8e-05,6.73162]
[1780087016865,24.2,73602.08,0.0,-0.94508,8e-05,6.73306]
[1780087021900,24.2,73604.28,0.0,-0.94494,8e-05,6.74695]
[1780087026936,24.19,73606.27,0.0,-0.94482,8e-05,6.75859]
[1780087031971,24.19,73607.24,0.0,-0.94478,8e-05,6.76313]
[1780087033989,24.19,73611.55,0.0,-0.94446,8e-05,6.79421]
[1780087036010,24.19,73615.89,0.0,-0.94414,8e-05,6.82549]
[1780087041041,24.19,73617.87,0.0,-0.94398,8e-05,6.84077]
[1780087042048,24.19,73622.07,0.0,-0.94366,8e-05,6.87261]
[1780087046076,24.19,73624.44,0.0,-0.94347,8e-05,6.89123]
[1780087051111,24.18,73624.59,0.0,-0.94355,8e-05,6.88237]
[1780087053125,24.18,73618.41,0.0,-0.94406,8e-05,6.833]
[1780087054132,24.18,73612.69,0.0,-0.9445,8e-05,6.7895]
[1780087054485,24.18,73612.69,0.0,-0.9445,8e-05,6.7895]
[1780087060174,24.17,73613.26,0.0,-0.94453,8e-05,6.78673]
[1780087065210,24.16,73613.39,0.0,-0.94459,8e-05,6.78133]
[1780087070249,24.15,73613.48,0.0,-0.94465,8e-05,6.77566]
[1780087071252,24.15,73608.17,0.0,-0.94506,8e-05,6.73477]
[1780087072259,24.15,73603.87,0.0,-0.94539,8e-05,6.70232]
[1780087072764,24.15,73603.87,0.0,-0.94539,8e-05,6.70232]
[1780087075280,24.14,73597.53,0.0,-0.94588,8e-05,6.65407]
[1780087079308,24.14,73601.8,0.0,-0.94558,8e-05,6.68433]
[1780087081322,24.14,73609.48,0.0,-0.945,8e-05,6.74063]
[1780087081960,24.14,73609.48,0.0,-0.945,8e-05,6.74063]
[1780087084061,24.14,73611.71,0.0,-0.94484,8e-05,6.75679]
[1780087086356,24.14,73617.37,0.0,-0.94441,8e-05,6.7989]
[1780087091391,24.14,73619.07,0.0,-0.94426,8e-05,6.81326]
[1780087096428,24.14,73617.11,0.0,-0.9444,8e-05,6.80007]
[1780087097119,24.14,73617.11,0.0,-0.9444,8e-05,6.80007]
[1780087102469,24.14,73613.91,0.0,-0.94466,8e-05,6.7745]
[1780087107504,24.14,73611.54,0.0,-0.94487,8e-05,6.75405]
[1780087112539,24.13,73609.51,0.0,-0.94507,8e-05,6.73304]
[1780087117574,24.13,73609.16,0.0,-0.94512,8e-05,6.72807]
[1780087122331,24.13,73608.75,0.0,-0.94517,8e-05,6.72363]
[1780087127644,24.12,73611.66,0.0,-0.94498,8e-05,6.74204]
[1780087132679,24.12,73612.34,0.0,-0.94495,8e-05,6.74473]
[1780087135700,24.12,73619.03,0.0,-0.94446,8e-05,6.79333]
[1780087141743,24.12,73619.37,0.0,-0.94446,8e-05,6.79269]
[1780087146777,24.11,73619.05,0.0,-0.94452,8e-05,6.7876]
[1780087148791,24.11,73614.25,0.0,-0.94489,8e-05,6.75065]
[1780087153825,24.11,73612.4,0.0,-0.94506,8e-05,6.73468]
[1780087158861,24.1,73611.26,0.0,-0.94517,8e-05,6.72404]
[1780087163896,24.1,73611.23,0.0,-0.94519,8e-05,6.72175]
[1780087168930,24.1,73612.45,0.0,-0.94513,8e-05,6.72734]
[1780087173965,24.09,73612.2,0.0,-0.94521,8e-05,6.71853]
[1780087179001,24.09,73612.67,0.0,-0.9452,8e-05,6.71993]
[1780087184041,24.09,73612.9,0.0,-0.9452,8e-05,6.71951]
[1780087194113,24.09,73612.83,0.0,-0.9452,8e-05,6.71995]
[1780087199148,24.09,73613.01,0.0,-0.94516,8e-05,6.72385]
[1780087205191,24.09,73610.75,0.0,-0.9453,8e-05,6.71015]
[1780087209219,24.1,73605.33,0.0,-0.94569,8e-05,6.67193]
[1780087214261,24.1,73606.65,0.0,-0.94556,8e-05,6.68464]
[1780087223434,24.1,73606.86,0.0,-0.94552,8e-05,6.68845]
[1780087223530,24.11,73606.86,0.0,-0.94549,8e-05,6.69122]
[1780087226346,24.11,73611.06,0.0,-0.94516,8e-05,6.72412]
[1780087235409,24.12,73613.09,0.0,-0.94498,8e-05,6.74012]
[1780087240444,24.12,73612.79,0.0,-0.94498,8e-05,6.74025]
[1780087249510,24.13,73613.16,0.0,-0.94491,8e-05,6.74736]
[1780087254546,24.13,73611.94,0.0,-0.94498,8e-05,6.74065]
[1780087259581,24.13,73612.1,0.0,-0.94494,8e-05,6.74429]
[1780087260593,24.13,73605.62,0.0,-0.94543,8e-05,6.69652]
[1780087262607,24.14,73599.62,0.0,-0.94587,8e-05,6.65318]
[1780087268649,24.14,73599.46,0.0,-0.94584,8e-05,6.65575]
[1780087269547,24.14,73599.46,0.0,-0.94584,8e-05,6.65575]
[1780087275698,24.15,73599.55,0.0,-0.94579,8e-05,6.66074]
[1780087280733,24.15,73603.55,0.0,-0.94546,8e-05,6.69337]
[1780087285768,24.15,73606.46,0.0,-0.94521,8e-05,6.71777]
[1780087290803,24.16,73606.96,0.0,-0.94514,8e-05,6.72413]
[1780087295838,24.16,73606.63,0.0,-0.94516,8e-05,6.72093]
[1780087300873,24.17,73606.61,0.0,-0.94514,8e-05,6.72344]
[1780087309936,24.16,73606.31,0.0,-0.9452,8e-05,6.7178]
[1780087312957,24.16,73610.26,0.0,-0.94491,8e-05,6.74605]
[1780087320023,24.16,73611.04,0.0,-0.94483,8e-05,6.75343]
[1780087325044,24.16,73610.5,0.0,-0.94486,8e-05,6.75089]
[1780087330079,24.16,73611.26,0.0,-0.94481,8e-05,6.75618]
[1780087339143,24.17,73609.48,0.0,-0.94491,8e-05,6.74624]
[1780087345185,24.16,73612.23,0.0,-0.94471,8e-05,6.76499]
[1780087352238,24.17,73612.55,0.0,-0.94465,8e-05,6.77031]
[1780087357273,24.18,73612.12,0.0,-0.94465,8e-05,6.77055]
[1780087362308,24.18,73611.86,0.0,-0.94464,8e-05,6.77115]
[1780087367343,24.18,73612.26,0.0,-0.94459,8e-05,6.77618]
[1780087372377,24.19,73612.41,0.0,-0.94456,8e-05,6.77936]
[1780087377413,24.19,73612.46,0.0,-0.94453,8e-05,6.78181]
[1780087383455,24.19,73612.29,0.0,-0.94452,8e-05,6.78304]
[1780087388489,24.2,73612.81,0.0,-0.94446,8e-05,6.78902]
[1780087401489,24.2,73612.79,0.0,-0.94444,8e-05,6.79053]
[1780087406616,24.21,73612.92,0.0,-0.94437,8e-05,6.79722]
[1780087412658,24.21,73612.86,0.0,-0.94438,8e-05,6.79571]
[1780087417693,24.21,73613.09,0.0,-0.94434,8e-05,6.79936]
[1780087422728,24.22,73612.84,0.0,-0.94434,8e-05,6.79941]
[1780087427762,24.22,73609.62,0.0,-0.94457,8e-05,6.77726]
[1780087432798,24.22,73609.79,0.0,-0.94453,8e-05,6.78064]
[1780087437833,24.22,73609.23,0.0,-0.94455,8e-05,6.77843]
[1780087443876,24.23,73609.39,0.0,-0.94452,8e-05,6.78199]
[1780087450925,24.23,73608.86,0.0,-0.94453,8e-05,6.7808]
[1780087455960,24.23,73608.9,0.0,-0.9445,8e-05,6.78308]
[1780087460995,24.24,73609.06,0.0,-0.94447,8e-05,6.78621]
[1780087466029,24.24,73609.51,0.0,-0.94442,8e-05,6.79149]
[1780087471065,24.24,73609.92,0.0,-0.94439,8e-05,6.79303]
[1780087478114,24.25,73609.42,0.0,-0.9444,8e-05,6.79195]
[1780087483149,24.25,73608.71,0.0,-0.94444,8e-05,6.78858]
[1780087488184,24.25,73609.59,0.0,-0.94435,8e-05,6.79704]
[1780087493219,24.25,73609.4,0.0,-0.94435,8e-05,6.79748]
[1780087498254,24.26,73610.49,0.0,-0.94424,8e-05,6.8075]
[1780087501275,24.26,73616.52,0.0,-0.94377,8e-05,6.8537]
[1780087502282,24.26,73620.86,0.0,-0.94343,8e-05,6.88665]
[1780087504296,24.26,73622.99,0.0,-0.94326,8e-05,6.90319]
[1780087508577,24.26,73623.5,0.0,-0.94321,8e-05,6.90763]
[1780087513359,24.26,73619.47,0.0,-0.94351,8e-05,6.87849]
[1780087516380,24.26,73623.94,0.0,-0.94316,8e-05,6.91279]
[1780087521415,24.26,73624.66,0.0,-0.94309,8e-05,6.91912]
[1780087524436,24.26,73629.09,0.0,-0.94274,8e-05,6.95307]
[1780087529471,24.26,73632.49,0.0,-0.94247,8e-05,6.9794]
[1780087534506,24.27,73636.03,0.0,-0.94222,8e-05,7.00315]
[1780087536520,24.27,73642.23,0.0,-0.94173,8e-05,7.0504]
[1780087541723,24.27,73643.69,0.0,-0.94161,8e-05,7.0614]
[1780087542065,24.27,73643.66,0.0,-0.94161,8e-05,7.06113]
[1780087542565,24.27,73643.34,0.0,-0.94164,8e-05,7.05866]
[1780087547603,24.27,73644.0,0.0,-0.94159,8e-05,7.06355]
[1780087550624,24.26,73639.27,0.0,-0.94196,8e-05,7.02746]
[1780087555661,24.27,73642.37,0.0,-0.94172,8e-05,7.05117]
[1780087560696,24.26,73644.42,0.0,-0.94156,8e-05,7.06673]
[1780087565731,24.26,73645.31,0.0,-0.94149,8e-05,7.07336]
[1780087570766,24.26,73644.28,0.0,-0.94157,8e-05,7.06536]
[1780087575801,24.29,73640.7,0.0,-0.94169,8e-05,7.05317]
[1780087576808,24.29,73633.03,0.0,-0.9423,8e-05,6.99485]
[1780087577814,24.29,73631.79,0.0,-0.9424,8e-05,6.98554]
[1780087579829,24.29,73637.88,0.0,-0.94192,8e-05,7.03196]
[1780087583876,24.29,73638.09,0.0,-0.9419,8e-05,7.03362]
[1780087584276,24.29,73637.94,0.0,-0.94191,8e-05,7.03249]
[1780087585874,24.29,73638.29,0.0,-0.94188,8e-05,7.03519]
[1780087590908,24.29,73643.17,0.0,-0.94149,8e-05,7.0724]
[1780087595944,24.29,73644.63,0.0,-0.94141,8e-05,7.0798]
[1780087596511,24.29,73644.63,0.0,-0.94141,8e-05,7.0798]
[1780087601986,24.29,73644.05,0.0,-0.94146,8e-05,7.07499]
[1780087607021,24.28,73644.07,0.0,-0.94146,8e-05,7.07486]
[1780087614069,24.28,73642.52,0.0,-0.94159,8e-05,7.06274]
[1780087619111,24.28,73652.86,0.0,-0.94076,8e-05,7.1416]
[1780087621125,24.29,73655.66,0.0,-0.94051,8e-05,7.16564]
[1780087623902,24.29,73656.44,0.0,-0.94044,8e-05,7.17288]
[1780087627167,24.3,73648.45,0.0,-0.94101,8e-05,7.11774]
[1780087634217,24.31,73649.09,0.0,-0.94086,8e-05,7.13175]
[1780087646301,24.33,73651.25,0.0,-0.94053,8e-05,7.16339]
[1780087652164,24.33,73650.99,0.0,-0.94054,8e-05,7.16263]
[1780087657378,24.33,73651.02,0.0,-0.94057,8e-05,7.15891]
[1780087662413,24.33,73644.7,0.0,-0.94108,8e-05,7.1095]
[1780087663420,24.33,73640.6,0.0,-0.94141,8e-05,7.07807]
[1780087668455,24.33,73637.35,0.0,-0.94167,8e-05,7.05308]
[1780087669291,24.33,73637.35,0.0,-0.94167,8e-05,7.05308]
[1780087674504,24.33,73638.21,0.0,-0.94161,8e-05,7.05939]
[1780087679540,24.33,73638.22,0.0,-0.94161,8e-05,7.05922]
[1780087681554,24.33,73633.93,0.0,-0.94195,8e-05,7.0265]
[1780087684575,24.33,73640.77,0.0,-0.94141,8e-05,7.07851]
[1780087685582,24.33,73645.02,0.0,-0.94107,8e-05,7.11094]
[1780087687596,24.33,73648.67,0.0,-0.94078,8e-05,7.13865]
[1780087692631,24.33,73650.1,0.0,-0.94068,8e-05,7.14869]
[1780087697665,24.33,73652.69,0.0,-0.94048,8e-05,7.16728]
[1780087702701,24.32,73651.01,0.0,-0.94063,8e-05,7.15324]
[1780087707736,24.32,73650.03,0.0,-0.94072,8e-05,7.14476]
[1780087712774,24.32,73647.48,0.0,-0.94096,8e-05,7.12083]
[1780087717809,24.32,73642.1,0.0,-0.94139,8e-05,7.07904]
[1780087722844,24.32,73640.17,0.0,-0.94155,8e-05,7.06397]
[1780087728886,24.32,73639.0,0.0,-0.94165,8e-05,7.05474]
[1780087729893,24.32,73629.71,0.0,-0.94238,8e-05,6.98418]
[1780087730900,24.32,73626.44,0.0,-0.94263,8e-05,6.95953]
[1780087732983,24.32,73626.64,0.0,-0.94262,8e-05,6.96115]
[1780087738957,24.32,73625.57,0.0,-0.94269,8e-05,6.95377]
[1780087742985,24.32,73621.75,0.0,-0.94299,8e-05,6.92532]
[1780087747014,24.32,73615.26,0.0,-0.94348,8e-05,6.87715]
[1780087752049,24.32,73615.96,0.0,-0.94342,8e-05,6.8834]
[1780087757084,24.32,73616.33,0.0,-0.94338,8e-05,6.88705]
[1780087759098,24.33,73620.91,0.0,-0.94302,8e-05,6.9218]
[1780087760105,24.33,73624.67,0.0,-0.94273,8e-05,6.95024]
[1780087765140,24.33,73624.34,0.0,-0.94275,8e-05,6.94802]
[1780087767270,24.33,73624.75,0.0,-0.94272,8e-05,6.95123]
[1780087773196,24.33,73624.06,0.0,-0.94279,8e-05,6.94292]
[1780087777092,24.33,73624.25,0.0,-0.94278,8e-05,6.94451]
[1780087777221,24.33,73624.2,0.0,-0.94278,8e-05,6.94419]
[1780087782514,24.33,73626.75,0.0,-0.94258,8e-05,6.96361]
[1780087782723,24.33,73626.75,0.0,-0.94258,8e-05,6.96361]
[1780087782861,24.33,73626.75,0.0,-0.94258,8e-05,6.96361]
[1780087782968,24.33,73626.75,0.0,-0.94258,8e-05,6.96361]
[1780087783070,24.33,73627.85,0.0,-0.94249,8e-05,6.97195]
[1780087788301,24.33,73628.76,0.0,-0.94242,8e-05,6.97884]
[1780087791407,24.33,73626.58,0.0,-0.94259,8e-05,6.96238]
[1780087791476,24.33,73626.58,0.0,-0.94259,8e-05,6.96238]
[1780087797365,24.33,73629.42,0.0,-0.94237,8e-05,6.98394]
[1780087801393,24.33,73634.85,0.0,-0.94194,8e-05,7.02502]
[1780087802401,24.33,73639.86,0.0,-0.94155,8e-05,7.06304]
[1780087804202,24.33,73639.86,0.0,-0.94155,8e-05,7.06304]
[1780087804230,24.33,73639.86,0.0,-0.94155,8e-05,7.06304]
[1780087803407,24.33,73643.64,0.0,-0.94125,8e-05,7.09173]
[1780087805361,24.33,73644.11,0.0,-0.94121,8e-05,7.09514]
[1780087805467,24.33,73644.11,0.0,-0.94121,8e-05,7.09514]
[1780087805569,24.33,73644.45,0.0,-0.94119,8e-05,7.09756]
[1780087809794,24.33,73643.27,0.0,-0.94129,8e-05,7.08802]
[1780087809971,24.33,73643.27,0.0,-0.94129,8e-05,7.08802]
[1780087812471,24.32,73637.63,0.0,-0.94174,8e-05,7.04444]
[1780087813478,24.32,73630.72,0.0,-0.94229,8e-05,6.99192]
[1780087815774,24.32,73631.23,0.0,-0.94225,8e-05,6.9958]
[1780087815971,24.32,73631.23,0.0,-0.94225,8e-05,6.9958]
[1780087817091,24.32,73630.56,0.0,-0.9423,8e-05,6.99074]
[1780087817218,24.32,73630.56,0.0,-0.9423,8e-05,6.99074]
[1780087817167,24.32,73630.17,0.0,-0.94233,8e-05,6.98781]
[1780087822542,24.32,73630.6,0.0,-0.9423,8e-05,6.99111]
[1780087825987,24.32,73630.18,0.0,-0.94233,8e-05,6.98795]
[1780087826225,24.32,73630.18,0.0,-0.94233,8e-05,6.98795]
[1780087827263,24.32,73627.45,0.0,-0.94254,8e-05,6.96735]
[1780087832612,24.33,73626.22,0.0,-0.94266,8e-05,6.9549]
[1780087836058,24.33,73627.93,0.0,-0.94253,8e-05,6.96792]
[1780087836108,24.33,73627.93,0.0,-0.94253,8e-05,6.96792]
[1780087836116,24.33,73627.93,0.0,-0.94253,8e-05,6.96792]
[1780087841675,24.33,73627.45,0.0,-0.94256,8e-05,6.96451]
[1780087846712,24.33,73629.78,0.0,-0.94238,8e-05,6.98226]
[1780087848410,24.33,73630.0,0.0,-0.94236,8e-05,6.98394]
[1780087848458,24.33,73630.0,0.0,-0.94236,8e-05,6.98394]
[1780087848519,24.33,73630.0,0.0,-0.94236,8e-05,6.98394]
[1780087848724,24.33,73631.96,0.0,-0.94221,8e-05,6.99878]
[1780087850738,24.33,73625.16,0.0,-0.94274,8e-05,6.94734]
[1780087852751,24.33,73618.67,0.0,-0.94324,8e-05,6.8985]
[1780087857787,24.33,73616.63,0.0,-0.94339,8e-05,6.88382]
[1780087862822,24.33,73614.68,0.0,-0.94353,8e-05,6.87023]
[1780087867857,24.33,73615.55,0.0,-0.94346,8e-05,6.87757]
[1780087872892,24.33,73613.28,0.0,-0.94363,8e-05,6.86137]
[1780087877930,24.33,73618.39,0.0,-0.94322,8e-05,6.90053]
[1780087880948,24.33,73622.98,0.0,-0.94286,8e-05,6.93532]
[1780087885983,24.33,73623.91,0.0,-0.94279,8e-05,6.94255]
[1780087891018,24.33,73621.88,0.0,-0.94297,8e-05,6.92404]
[1780087896057,24.33,73621.53,0.0,-0.94299,8e-05,6.92168]
[1780087899704,24.33,73621.07,0.0,-0.94303,8e-05,6.9184]
[1780087905123,24.33,73616.37,0.0,-0.94339,8e-05,6.88354]
[1780087910158,24.33,73615.62,0.0,-0.94344,8e-05,6.87862]
[1780087913179,24.34,73610.47,0.0,-0.94383,8e-05,6.84058]
[1780087918215,24.34,73607.15,0.0,-0.94407,8e-05,6.81703]
[1780087923250,24.34,73607.08,0.0,-0.94406,8e-05,6.81783]
[1780087925267,24.34,73602.15,0.0,-0.94443,8e-05,6.78165]
[1780087926273,24.34,73589.37,0.0,-0.9454,8e-05,6.6874]
[1780087927280,24.34,73587.57,0.0,-0.94553,8e-05,6.67462]
[1780087929294,24.34,73582.81,0.0,-0.94587,7e-05,6.64066]
[1780087932315,24.34,73586.74,0.0,-0.94558,7e-05,6.66906]
[1780087935337,24.34,73582.88,0.0,-0.94588,7e-05,6.64014]
[1780087940373,24.34,73581.42,0.0,-0.94599,7e-05,6.6289]
[1780087941465,24.34,73582.32,0.0,-0.94593,7e-05,6.6354]
[1780087943422,24.34,73581.88,0.0,-0.94596,7e-05,6.63206]
[1780087943523,24.34,73581.86,0.0,-0.94596,7e-05,6.63181]
[1780087949436,24.34,73582.31,0.0,-0.94594,7e-05,6.63455]
[1780087954473,24.34,73581.82,0.0,-0.946,7e-05,6.62716]
[1780087959508,24.34,73581.08,0.0,-0.94606,7e-05,6.62136]
[1780087964543,24.34,73580.73,0.0,-0.94609,7e-05,6.61842]
[1780087969578,24.34,73579.19,0.0,-0.94621,7e-05,6.60682]
[1780087974613,24.34,73579.7,0.0,-0.94617,7e-05,6.61024]
[1780087980654,24.34,73579.55,0.0,-0.94619,7e-05,6.60877]
[1780087985690,24.34,73578.08,0.0,-0.9463,7e-05,6.59779]
[1780087991732,24.34,73575.11,0.0,-0.94652,7e-05,6.57595]
[1780087995760,24.34,73569.87,0.0,-0.94691,7e-05,6.53781]
[1780088002810,24.34,73570.56,0.0,-0.94685,7e-05,6.54319]
[1780088008853,24.34,73572.46,0.0,-0.94668,7e-05,6.56011]
[1780088014895,24.35,73570.87,0.0,-0.94678,7e-05,6.54953]
[1780088016909,24.35,73566.87,0.0,-0.94706,7e-05,6.52194]
[1780088021944,24.35,73564.85,0.0,-0.94717,7e-05,6.5112]
[1780088026981,24.36,73562.07,0.0,-0.94734,7e-05,6.49399]
[1780088032017,24.36,73560.89,0.0,-0.94742,7e-05,6.48596]
[1780088034031,24.36,73565.0,0.0,-0.9471,7e-05,6.51734]
[1780088040074,24.37,73564.49,0.0,-0.94711,7e-05,6.51649]
[1780088043095,24.36,73569.27,0.0,-0.94677,7e-05,6.55076]
[1780088046116,24.36,73574.11,0.0,-0.94641,7e-05,6.58542]
[1780088051151,24.36,73577.2,0.0,-0.94621,7e-05,6.60537]
[1780088056186,24.36,73576.85,0.0,-0.94627,7e-05,6.60014]
[1780088059207,24.36,73571.54,0.0,-0.94667,7e-05,6.56071]
[1780088060214,24.36,73565.28,0.0,-0.94713,7e-05,6.51506]
[1780088062302,24.36,73564.47,0.0,-0.94719,7e-05,6.50909]
[1780088068270,24.35,73565.4,0.0,-0.94713,7e-05,6.5153]
[1780088073305,24.35,73564.43,0.0,-0.94723,7e-05,6.5045]
[1780088079347,24.35,73561.1,0.0,-0.94747,7e-05,6.48004]
[1780088084382,24.35,73562.75,0.0,-0.94735,7e-05,6.49179]
[1780088086396,24.35,73571.37,0.0,-0.94672,7e-05,6.55419]
[1780088091431,24.35,73572.14,0.0,-0.94667,7e-05,6.559]
[1780088094146,24.35,73572.18,0.0,-0.94667,7e-05,6.55898]
[1780088099487,24.35,73568.55,0.0,-0.94695,7e-05,6.53183]
[1780088104522,24.35,73571.72,0.0,-0.94672,7e-05,6.55423]
[1780088106540,24.35,73564.87,0.0,-0.94723,7e-05,6.50421]
[1780088107547,24.35,73558.35,0.0,-0.9477,7e-05,6.45702]
[1780088112585,24.35,73558.7,0.0,-0.94768,7e-05,6.45962]
[1780088114048,24.35,73558.7,0.0,-0.94768,7e-05,6.45962]
[1780088115392,24.35,73560.61,0.0,-0.94754,7e-05,6.4734]
[1780088115449,24.35,73560.13,0.0,-0.94757,7e-05,6.46992]
[1780088119896,24.35,73559.16,0.0,-0.94765,7e-05,6.46289]
[1780088120641,24.35,73554.84,0.0,-0.94795,7e-05,6.43266]
[1780088122655,24.35,73551.13,0.0,-0.94822,7e-05,6.40612]
[1780088128263,24.35,73550.92,0.0,-0.94823,7e-05,6.40495]
[1780088134741,24.35,73549.37,0.0,-0.94836,7e-05,6.39125]
[1780088139776,24.35,73548.4,0.0,-0.94842,7e-05,6.38481]
[1780088144810,24.35,73548.42,0.0,-0.94842,7e-05,6.38546]
[1780088149846,24.35,73545.77,0.0,-0.9486,7e-05,6.36705]
[1780088154881,24.35,73543.33,0.0,-0.94877,7e-05,6.35025]
[1780088159915,24.36,73543.25,0.0,-0.94877,7e-05,6.3504]
[1780088161930,24.36,73537.05,0.0,-0.94921,7e-05,6.30657]
[1780088166965,24.36,73534.13,0.0,-0.9494,7e-05,6.28697]
[1780088168405,24.36,73534.13,0.0,-0.9494,7e-05,6.28697]
[1780088172000,24.36,73527.31,0.0,-0.94987,7e-05,6.23986]
[1780088174016,24.36,73529.15,0.0,-0.94973,7e-05,6.25343]
[1780088179051,24.36,73534.14,0.0,-0.94937,7e-05,6.29018]
[1780088184089,24.36,73537.54,0.0,-0.94912,7e-05,6.31544]
[1780088189124,24.37,73537.52,0.0,-0.94908,7e-05,6.31889]
[1780088196174,24.38,73537.1,0.0,-0.94905,7e-05,6.32117]
[1780088197373,24.38,73537.1,0.0,-0.94905,7e-05,6.32117]
[1780088201209,24.39,73541.2,0.0,-0.94871,7e-05,6.35465]
[1780088206244,24.4,73544.79,0.0,-0.94839,7e-05,6.38629]
[1780088212286,24.4,73545.75,0.0,-0.94827,7e-05,6.39888]
[1780088217321,24.41,73547.09,0.0,-0.94812,7e-05,6.41313]
[1780088222356,24.42,73541.51,0.0,-0.94848,7e-05,6.37779]
[1780088227391,24.42,73543.77,0.0,-0.94827,7e-05,6.39859]
[1780088232426,24.43,73542.2,0.0,-0.94833,7e-05,6.39202]
[1780088237461,24.44,73546.0,0.0,-0.94801,7e-05,6.42383]
[1780088239475,24.44,73550.04,0.0,-0.9477,7e-05,6.45455]
[1780088243503,24.44,73554.81,0.0,-0.94732,7e-05,6.49215]
[1780088246525,24.45,73558.64,0.0,-0.94702,7e-05,6.52203]
[1780088254637,24.45,73558.72,0.0,-0.94699,7e-05,6.52549]
[1780088264650,24.47,73557.19,0.0,-0.94702,7e-05,6.52125]
[1780088269685,24.47,73557.42,0.0,-0.94696,7e-05,6.52657]
[1780088275727,24.48,73557.21,0.0,-0.94694,7e-05,6.5294]
[1780088285797,24.49,73556.76,0.0,-0.94689,7e-05,6.53333]
[1780088291839,24.49,73556.14,0.0,-0.9469,7e-05,6.53316]
[1780088296874,24.5,73557.27,0.0,-0.94678,7e-05,6.54484]
[1780088301909,24.5,73557.25,0.0,-0.94674,7e-05,6.54818]
[1780088306943,24.51,73557.42,0.0,-0.9467,7e-05,6.55287]
[1780088311979,24.51,73558.03,0.0,-0.94664,7e-05,6.55733]
[1780088317014,24.52,73562.11,0.0,-0.94631,7e-05,6.59021]
[1780088322049,24.52,73566.2,0.0,-0.94597,7e-05,6.62299]
[1780088327084,24.53,73565.95,0.0,-0.94596,7e-05,6.62403]
[1780088332622,24.53,73563.38,0.0,-0.94613,7e-05,6.60773]
[1780088332687,24.53,73564.74,0.0,-0.94601,7e-05,6.61879]
[1780088338161,24.54,73565.11,0.0,-0.94596,7e-05,6.62436]
[1780088340425,24.54,73565.85,0.0,-0.9459,7e-05,6.63031]
[1780088340503,24.54,73566.07,0.0,-0.94587,7e-05,6.63303]
[1780088349238,24.54,73564.1,0.0,-0.94597,7e-05,6.62323]
[1780088354273,24.55,73563.71,0.0,-0.94597,7e-05,6.62323]
[1780088359311,24.55,73567.77,0.0,-0.94564,7e-05,6.6556]
[1780088364346,24.56,73581.25,0.0,-0.9446,8e-05,6.75727]
[1780088365353,24.56,73588.83,0.0,-0.94402,8e-05,6.81351]
[1780088366360,24.56,73590.37,0.0,-0.9439,8e-05,6.82515]
[1780088371395,24.56,73590.41,0.0,-0.94391,8e-05,6.82313]
[1780088377438,24.56,73589.47,0.0,-0.94397,8e-05,6.81751]
[1780088382483,24.56,73586.85,0.0,-0.94416,8e-05,6.79927]
[1780088387510,24.56,73582.12,0.0,-0.9445,8e-05,6.76574]
[1780088392546,24.57,73578.95,0.0,-0.94472,8e-05,6.74402]
[1780088397581,24.57,73579.06,0.0,-0.9447,8e-05,6.74653]
[1780088400602,24.57,73588.06,0.0,-0.94401,8e-05,6.81378]
[1780088405642,24.57,73590.5,0.0,-0.94381,8e-05,6.83284]
[1780088410677,24.57,73591.54,0.0,-0.94372,8e-05,6.84147]
[1780088415713,24.57,73593.62,0.0,-0.94355,8e-05,6.85776]
[1780088420749,24.58,73596.74,0.0,-0.94331,8e-05,6.88169]
[1780088425814,24.58,73598.2,0.0,-0.94319,8e-05,6.89314]
[1780088430843,24.58,73597.68,0.0,-0.94322,8e-05,6.8897]
[1780088435878,24.58,73595.57,0.0,-0.9434,8e-05,6.87115]
[1780088440913,24.58,73594.37,0.0,-0.94349,8e-05,6.86297]
[1780088445209,24.58,73594.42,0.0,-0.94348,8e-05,6.86379]
[1780088448144,24.58,73594.42,0.0,-0.94348,8e-05,6.86394]
[1780088448216,24.58,73594.42,0.0,-0.94347,8e-05,6.86438]
[1780088454005,24.58,73594.43,0.0,-0.94346,8e-05,6.86533]
[1780088462062,24.58,73597.15,0.0,-0.94324,8e-05,6.88661]
[1780088467098,24.58,73598.13,0.0,-0.94316,8e-05,6.89433]
[1780088472133,24.58,73598.99,0.0,-0.94309,8e-05,6.9011]
[1780088477168,24.58,73600.58,0.0,-0.94297,8e-05,6.91321]
[1780088482202,24.58,73600.41,0.0,-0.94298,8e-05,6.91216]
[1780088487239,24.58,73600.7,0.0,-0.94296,8e-05,6.91454]
[1780088492273,24.58,73598.95,0.0,-0.94311,8e-05,6.89834]
[1780088496302,24.59,73595.18,0.0,-0.9434,8e-05,6.87062]
[1780088502345,24.59,73594.6,0.0,-0.94344,8e-05,6.867]
[1780088510405,24.59,73589.82,0.0,-0.94379,8e-05,6.83246]
[1780088511410,24.59,73581.69,0.0,-0.94441,8e-05,6.77256]
[1780088513424,24.59,73579.8,0.0,-0.94455,8e-05,6.75909]
[1780088518459,24.59,73580.05,0.0,-0.94451,8e-05,6.76234]
[1780088523494,24.59,73579.16,0.0,-0.94457,8e-05,6.7572]
[1780088528528,24.6,73578.65,0.0,-0.94458,8e-05,6.75581]
[1780088532935,24.6,73579.15,0.0,-0.94454,8e-05,6.76005]
[1780088534571,24.6,73571.28,0.0,-0.94512,7e-05,6.70351]
[1780088535578,24.6,73566.12,0.0,-0.9455,7e-05,6.66621]
[1780088540615,24.6,73567.42,0.0,-0.94538,7e-05,6.67777]
[1780088545651,24.6,73566.69,0.0,-0.94541,7e-05,6.67457]
[1780088550689,24.61,73563.8,0.0,-0.9456,7e-05,6.6557]
[1780088555720,24.61,73557.35,0.0,-0.94608,7e-05,6.60804]
[1780088559749,24.61,73562.49,0.0,-0.94568,7e-05,6.64755]
[1780088564784,24.62,73564.31,0.0,-0.94552,7e-05,6.6632]
[1780088569823,24.62,73567.73,0.0,-0.94524,7e-05,6.69049]
[1780088572860,24.62,73574.06,0.0,-0.94475,8e-05,6.738]
[1780088573863,24.62,73586.03,0.0,-0.94384,8e-05,6.82642]
[1780088574870,24.62,73591.55,0.0,-0.94342,8e-05,6.86748]
[1780088577891,24.62,73593.59,0.0,-0.94326,8e-05,6.88307]
[1780088583934,24.63,73601.0,0.0,-0.94268,8e-05,6.93901]
[1780088584941,24.63,73605.77,0.0,-0.94231,8e-05,6.97469]
[1780088587961,24.63,73609.74,0.0,-0.942,8e-05,7.00438]
[1780088591466,24.63,73610.91,0.0,-0.94191,8e-05,7.01306]
[1780088591990,24.63,73605.14,0.0,-0.94236,8e-05,6.96972]
[1780088596915,24.63,73605.63,0.0,-0.94232,8e-05,6.97338]
[1780088597032,24.63,73605.12,0.0,-0.94236,8e-05,6.96956]
[1780088599046,24.63,73599.83,0.0,-0.94277,8e-05,6.9301]
[1780088604081,24.63,73593.97,0.0,-0.94322,8e-05,6.88693]
[1780088606094,24.63,73588.95,0.0,-0.9436,8e-05,6.85003]
[1780088611130,24.63,73589.24,0.0,-0.94359,8e-05,6.8497]
[1780088616166,24.63,73589.13,0.0,-0.94359,8e-05,6.84983]
[1780088620195,24.63,73584.38,0.0,-0.94394,8e-05,6.81553]
[1780088625410,24.63,73583.56,0.0,-0.944,8e-05,6.80997]
[1780088632279,24.63,73579.96,0.0,-0.94425,8e-05,6.78615]
[1780088633704,24.63,73579.96,0.0,-0.94425,8e-05,6.78615]
[1780088633805,24.64,73579.96,0.0,-0.94424,8e-05,6.78672]
[1780088642349,24.64,73579.96,0.0,-0.94422,8e-05,6.78904]
[1780088647384,24.64,73580.02,0.0,-0.9442,8e-05,6.79095]
[1780088653426,24.64,73580.26,0.0,-0.94416,8e-05,6.79447]
[1780088655440,24.64,73586.13,0.0,-0.94371,8e-05,6.83829]
[1780088659468,24.65,73591.83,0.0,-0.94326,8e-05,6.88131]
[1780088664503,24.65,73594.04,0.0,-0.94309,8e-05,6.89842]
[1780088669538,24.65,73597.21,0.0,-0.94284,8e-05,6.92248]
[1780088676587,24.65,73597.5,0.0,-0.94284,8e-05,6.92176]
[1780088681622,24.65,73597.58,0.0,-0.94283,8e-05,6.9228]
[1780088688672,24.65,73597.61,0.0,-0.94282,8e-05,6.92375]
[1780088693707,24.65,73597.33,0.0,-0.94283,8e-05,6.92215]
[1780088698743,24.65,73597.54,0.0,-0.94281,8e-05,6.92421]
[1780088702770,24.65,73650.53,0.0,-0.93861,8e-05,7.32559]
[1780088703778,24.64,73650.55,0.0,-0.93866,8e-05,7.32059]
[1780088708813,24.65,73650.39,0.0,-0.93866,8e-05,7.32035]
[1780088709820,24.65,73654.47,0.0,-0.93833,8e-05,7.35202]
[1780088710829,24.65,73607.47,0.0,-0.94207,8e-05,6.99508]
[1780088711835,24.65,73610.3,0.0,-0.94185,8e-05,7.01707]
[1780088715863,24.65,73612.63,0.0,-0.94163,8e-05,7.03738]
[1780088720898,24.66,73611.76,0.0,-0.94167,8e-05,7.03419]
[1780088723933,24.66,73612.31,0.0,-0.94161,8e-05,7.0396]
[1780088732982,24.67,73614.3,0.0,-0.94143,8e-05,7.05627]
[1780088738017,24.66,73613.57,0.0,-0.94149,8e-05,7.05025]
[1780088743052,24.66,73613.96,0.0,-0.94146,8e-05,7.05257]
[1780088748087,24.67,73614.29,0.0,-0.94141,8e-05,7.05749]
[1780088753123,24.67,73614.5,0.0,-0.94136,8e-05,7.06225]
[1780088760172,24.68,73614.54,0.0,-0.9413,8e-05,7.06824]
[1780088763193,24.68,73609.91,0.0,-0.94162,8e-05,7.03723]
[1780088765207,24.69,73607.34,0.0,-0.94179,8e-05,7.02063]
[1780088770242,24.69,73607.35,0.0,-0.9418,8e-05,7.02028]
[1780088774403,24.69,73608.06,0.0,-0.94175,8e-05,7.02527]
[1780088785347,24.69,73606.19,0.0,-0.9419,8e-05,7.0104]
[1780088790382,24.69,73607.14,0.0,-0.94183,8e-05,7.01712]
[1780088794410,24.69,73612.67,0.0,-0.9414,8e-05,7.05711]
[1780088797431,24.69,73616.02,0.0,-0.94112,8e-05,7.08414]
[1780088802466,24.69,73608.47,0.0,-0.94169,8e-05,7.0296]
[1780088803473,24.69,73603.99,0.0,-0.94204,8e-05,6.99595]
[1780088808509,24.69,73604.6,0.0,-0.942,8e-05,7.00025]
[1780088813544,24.69,73606.45,0.0,-0.94186,8e-05,7.01381]
[1780088816565,24.69,73613.36,0.0,-0.94132,8e-05,7.06544]
[1780088817572,24.69,73623.29,0.0,-0.94053,8e-05,7.141]
[1780088818579,24.69,73626.07,0.0,-0.9403,8e-05,7.16258]
[1780088823613,24.7,73630.03,0.0,-0.93992,8e-05,7.19816]
[1780088824656,24.7,73636.46,0.0,-0.9394,8e-05,7.2482]
[1780088825632,24.71,73646.08,0.0,-0.93861,8e-05,7.32285]
[1780088826639,24.71,73650.26,0.0,-0.93826,8e-05,7.35584]
[1780088827646,24.71,73655.33,0.0,-0.93783,8e-05,7.39573]
[1780088828653,24.71,73664.56,0.0,-0.93706,8e-05,7.46793]
[1780088829660,24.71,73669.08,0.0,-0.93668,8e-05,7.5037]
[1780088833688,24.71,73664.64,0.0,-0.93703,8e-05,7.47153]
[1780088838723,24.72,73668.52,0.0,-0.93667,8e-05,7.50479]
[1780088840536,24.72,73668.83,0.0,-0.93664,8e-05,7.50779]
[1780088845312,24.72,73669.42,0.0,-0.93656,8e-05,7.51465]
[1780088845772,24.72,73669.96,0.0,-0.93651,8e-05,7.51997]
[1780088850808,24.73,73671.27,0.0,-0.93637,8e-05,7.53286]
[1780088853829,24.73,73678.0,0.0,-0.93582,8e-05,7.58337]
[1780088856850,24.73,73679.23,0.0,-0.9357,8e-05,7.59432]
[1780088860953,24.73,73676.15,0.0,-0.93594,8e-05,7.57145]
[1780088863899,24.74,73670.9,0.0,-0.93636,8e-05,7.53268]
[1780088868934,24.74,73669.26,0.0,-0.93647,8e-05,7.52251]
[1780088873970,24.74,73669.64,0.0,-0.93641,8e-05,7.52806]
[1780088880035,24.75,73665.89,0.0,-0.93669,8e-05,7.50199]
[1780088882040,24.75,73661.82,0.0,-0.93701,8e-05,7.47155]
[1780088883047,24.75,73655.07,0.0,-0.93758,8e-05,7.4185]
[1780088884054,24.75,73649.09,0.0,-0.93808,8e-05,7.37167]
[1780088887075,24.74,73644.77,0.0,-0.93845,8e-05,7.33651]
[1780088889089,24.74,73638.19,0.0,-0.939,8e-05,7.28493]
[1780088894125,24.74,73635.14,0.0,-0.93927,8e-05,7.25913]
[1780088899161,24.73,73635.64,0.0,-0.93925,8e-05,7.26046]
[1780088904196,24.73,73635.78,0.0,-0.93927,8e-05,7.25907]
[1780088911245,24.73,73636.16,0.0,-0.9393,8e-05,7.25502]
[1780088916280,24.72,73635.73,0.0,-0.93936,8e-05,7.24938]
[1780088917888,24.72,73634.11,0.0,-0.9395,8e-05,7.23657]
[1780088919815,24.72,73632.26,0.0,-0.93965,8e-05,7.22161]
[1780088920308,24.72,73631.82,0.0,-0.93969,8e-05,7.21785]
[1780088921315,24.72,73626.41,0.0,-0.94013,8e-05,7.17635]
[1780088926350,24.72,73626.26,0.0,-0.94016,8e-05,7.17349]
[1780088931385,24.72,73626.04,0.0,-0.9402,8e-05,7.17011]
[1780088936420,24.71,73627.0,0.0,-0.94014,8e-05,7.17561]
[1780088942463,24.71,73624.5,0.0,-0.94036,8e-05,7.15443]
[1780088943471,24.71,73620.58,0.0,-0.94068,8e-05,7.12444]
[1780088948517,24.71,73623.93,0.0,-0.94043,8e-05,7.14812]
[1780088950530,24.71,73629.11,0.0,-0.94002,8e-05,7.18668]
[1780088951537,24.71,73634.65,0.0,-0.93958,8e-05,7.22918]
[1780088956572,24.71,73632.51,0.0,-0.9397,8e-05,7.217]
[1780088957579,24.71,73625.96,0.0,-0.94022,8e-05,7.16823]
[1780088959593,24.71,73623.79,0.0,-0.94038,8e-05,7.15246]
[1780088965635,24.71,73623.86,0.0,-0.9404,8e-05,7.15075]
[1780088970669,24.71,73621.47,0.0,-0.94061,8e-05,7.13093]
[1780088974698,24.71,73629.46,0.0,-0.94002,8e-05,7.18656]
[1780088976285,24.71,73629.46,0.0,-0.94002,8e-05,7.18656]
[1780088976334,24.71,73631.46,0.0,-0.93986,8e-05,7.20085]
[1780088978619,24.7,73630.25,0.0,-0.93997,8e-05,7.19119]
[1780088978727,24.7,73626.98,0.0,-0.94023,8e-05,7.16592]
[1780088983762,24.7,73624.76,0.0,-0.94043,8e-05,7.14719]
[1780088988797,24.7,73625.35,0.0,-0.9404,8e-05,7.14978]
[1780088993832,24.7,73624.84,0.0,-0.94046,8e-05,7.14406]
[1780089001888,24.69,73624.7,0.0,-0.94051,8e-05,7.14007]
[1780089006923,24.69,73624.35,0.0,-0.94055,8e-05,7.13562]
[1780089016994,24.68,73624.35,0.0,-0.94059,8e-05,7.13212]
[1780089020188,24.68,73624.37,0.0,-0.94059,8e-05,7.13158]
[1780089021246,24.68,73624.32,0.0,-0.94061,8e-05,7.1305]
[1780089021298,24.68,73624.32,0.0,-0.94061,8e-05,7.13016]
[1780089027066,24.68,73624.45,0.0,-0.94062,8e-05,7.12908]
[1780089036128,24.68,73624.4,0.0,-0.94068,8e-05,7.12214]
[1780089041163,24.67,73624.48,0.0,-0.9407,8e-05,7.12112]
[1780089046199,24.67,73626.69,0.0,-0.94054,8e-05,7.13632]
[1780089051234,24.67,73629.29,0.0,-0.94035,8e-05,7.15423]
[1780089056269,24.67,73627.59,0.0,-0.9405,8e-05,7.13956]
[1780089061304,24.66,73628.11,0.0,-0.94048,8e-05,7.14183]
[1780089066339,24.66,73629.05,0.0,-0.94042,8e-05,7.1473]
[1780089068353,24.66,73634.49,0.0,-0.93999,8e-05,7.18793]
[1780089073388,24.66,73634.62,0.0,-0.94001,8e-05,7.18697]
[1780089076409,24.66,73643.44,0.0,-0.93931,8e-05,7.25306]
[1780089078424,24.65,73645.3,0.0,-0.93917,8e-05,7.2663]
[1780089083459,24.65,73645.89,0.0,-0.93915,8e-05,7.2683]
[1780089088494,24.66,73648.07,0.0,-0.93894,8e-05,7.28821]
[1780089093529,24.66,73648.84,0.0,-0.93885,8e-05,7.29508]
[1780089102592,24.67,73651.56,0.0,-0.93855,8e-05,7.32397]
[1780089105613,24.68,73655.33,0.0,-0.93821,8e-05,7.35554]
[1780089111654,24.68,73657.81,0.0,-0.93796,8e-05,7.37935]
[1780089116690,24.69,73662.81,0.0,-0.9375,8e-05,7.42178]
[1780089118704,24.69,73668.98,0.0,-0.93698,8e-05,7.47099]
[1780089121725,24.69,73665.06,0.0,-0.93728,8e-05,7.44241]
[1780089126760,24.7,73660.91,0.0,-0.93759,8e-05,7.41356]
[1780089132802,24.7,73659.65,0.0,-0.93765,8e-05,7.40804]
[1780089137837,24.71,73660.01,0.0,-0.93758,8e-05,7.41428]
[1780089139851,24.71,73664.79,0.0,-0.93717,8e-05,7.45265]
[1780089141659,24.71,73664.79,0.0,-0.93717,8e-05,7.45265]
[1780089142630,24.71,73668.18,0.0,-0.93689,8e-05,7.47958]
[1780089142873,24.71,73669.52,0.0,-0.93676,8e-05,7.49113]
[1780089151934,24.72,73669.35,0.0,-0.93675,8e-05,7.49118]
[1780089156970,24.72,73669.48,0.0,-0.93671,8e-05,7.49497]
[1780089162006,24.73,73670.43,0.0,-0.9366,8e-05,7.50506]
[1780089167041,24.73,73667.62,0.0,-0.93681,8e-05,7.4858]
[1780089172076,24.73,73664.33,0.0,-0.93705,8e-05,7.46304]
[1780089177111,24.74,73664.87,0.0,-0.93697,8e-05,7.47015]
[1780089181141,24.74,73670.38,0.0,-0.93649,8e-05,7.51526]
[1780089182371,24.74,73670.38,0.0,-0.93649,8e-05,7.51526]
[1780089182473,24.74,73675.47,0.0,-0.93605,8e-05,7.55599]
[1780089183285,24.74,73675.47,0.0,-0.93605,8e-05,7.55599]
[1780089183329,24.74,73677.04,0.0,-0.93592,8e-05,7.56869]
[1780089185952,24.74,73680.2,0.0,-0.93565,8e-05,7.59381]
[1780089188189,24.75,73684.91,0.0,-0.93524,8e-05,7.63188]
[1780089189196,24.75,73689.17,0.0,-0.93487,9e-05,7.66572]
[1780089190203,24.75,73693.79,0.0,-0.93447,9e-05,7.70244]
[1780089192216,24.75,73695.67,0.0,-0.9343,9e-05,7.71797]
[1780089193224,24.75,73704.09,0.0,-0.93358,9e-05,7.78463]
[1780089194232,24.75,73711.39,0.0,-0.93295,9e-05,7.84298]
[1780089197253,24.76,73715.25,0.0,-0.93253,9e-05,7.88096]
[1780089198259,24.77,73719.18,0.0,-0.93211,9e-05,7.9194]
[1780089200273,24.77,73724.46,0.0,-0.93166,9e-05,7.96021]
[1780089205308,24.76,73726.28,0.0,-0.93157,9e-05,7.96827]
[1780089209336,24.75,73742.21,0.0,-0.93021,9e-05,8.09209]
[1780089210343,24.75,73753.25,0.0,-0.92922,9e-05,8.18149]
[1780089211350,24.75,73750.62,0.0,-0.92949,9e-05,8.15588]
[1780089216385,24.75,73752.53,0.0,-0.9293,9e-05,8.17263]
[1780089220413,24.75,73747.22,0.0,-0.92976,9e-05,8.13148]
[1780089223371,24.76,73745.58,0.0,-0.92984,9e-05,8.12385]
[1780089224995,24.77,73744.76,0.0,-0.92985,9e-05,8.12289]
[1780089225448,24.77,73744.12,0.0,-0.92988,9e-05,8.12048]
[1780089227462,24.78,73739.43,0.0,-0.93027,9e-05,8.08561]
[1780089232497,24.78,73738.51,0.0,-0.93035,9e-05,8.07779]
[1780089237532,24.77,73736.39,0.0,-0.93056,9e-05,8.05903]
[1780089238132,24.77,73736.39,0.0,-0.93056,9e-05,8.05903]
[1780089243573,24.77,73730.69,0.0,-0.93109,9e-05,8.01121]
[1780089248608,24.77,73728.49,0.0,-0.93129,9e-05,7.99251]
[1780089251632,24.77,73719.5,0.0,-0.93209,9e-05,7.91987]
[1780089253646,24.77,73713.93,0.0,-0.93258,9e-05,7.87526]
[1780089258681,24.77,73713.24,0.0,-0.93264,9e-05,7.86948]
[1780089263716,24.77,73712.95,0.0,-0.93267,9e-05,7.86695]
[1780089268751,24.77,73716.27,0.0,-0.93238,9e-05,7.89353]
[1780089271772,24.77,73719.61,0.0,-0.93212,9e-05,7.91627]
[1780089276806,24.77,73720.73,0.0,-0.93203,9e-05,7.92452]
[1780089281842,24.77,73718.77,0.0,-0.93221,9e-05,7.90806]
[1780089286877,24.77,73717.24,0.0,-0.93235,9e-05,7.89527]
[1780089292919,24.77,73717.1,0.0,-0.93236,9e-05,7.89384]
[1780089297954,24.76,73714.74,0.0,-0.93257,9e-05,7.87458]
[1780089303996,24.76,73717.87,0.0,-0.93231,9e-05,7.89913]
[1780089309031,24.76,73719.68,0.0,-0.93216,9e-05,7.9129]
[1780089311045,24.76,73714.81,0.0,-0.93258,9e-05,7.87368]
[1780089312052,24.76,73710.0,0.0,-0.933,9e-05,7.83525]
[1780089317087,24.76,73708.02,0.0,-0.93318,9e-05,7.81944]
[1780089319047,24.76,73711.47,0.0,-0.93288,9e-05,7.84689]
[1780089324159,24.76,73709.18,0.0,-0.93308,9e-05,7.8283]
[1780089329194,24.76,73709.37,0.0,-0.93307,9e-05,7.82966]
[1780089334229,24.76,73709.06,0.0,-0.93312,9e-05,7.82344]
[1780089339264,24.76,73708.87,0.0,-0.93314,9e-05,7.82187]
[1780089345306,24.76,73708.9,0.0,-0.93314,9e-05,7.82206]
[1780089355376,24.76,73705.92,0.0,-0.9334,9e-05,7.79831]
[1780089356383,24.76,73701.44,0.0,-0.93379,9e-05,7.76223]
[1780089359404,24.76,73700.77,0.0,-0.93388,9e-05,7.75409]
[1780089364439,24.75,73700.68,0.0,-0.93395,9e-05,7.74712]
[1780089370481,24.74,73700.77,0.0,-0.93401,9e-05,7.74162]
[1780089375516,24.74,73698.32,0.0,-0.93426,9e-05,7.71923]
[1780089380556,24.73,73696.29,0.0,-0.93446,9e-05,7.70044]
[1780089383980,24.73,73696.12,0.0,-0.93449,9e-05,7.69802]
[1780089384032,24.73,73696.12,0.0,-0.9345,9e-05,7.69683]
[1780089389619,24.72,73697.02,0.0,-0.9345,9e-05,7.69683]
[1780089394655,24.71,73696.08,0.0,-0.93467,9e-05,7.67991]
[1780089400697,24.7,73694.03,0.0,-0.93492,9e-05,7.65691]
[1780089405732,24.69,73693.94,0.0,-0.93499,9e-05,7.65076]
[1780089410767,24.69,73693.85,0.0,-0.93506,9e-05,7.6447]
[1780089415803,24.68,73694.13,0.0,-0.93509,9e-05,7.64167]
[1780089420838,24.67,73694.06,0.0,-0.93515,9e-05,7.63598]
[1780089425873,24.66,73690.69,0.0,-0.93549,8e-05,7.60444]
[1780089430908,24.66,73690.22,0.0,-0.93559,8e-05,7.59594]
[1780089434155,24.66,73690.3,0.0,-0.93559,8e-05,7.59562]
[1780089439971,24.65,73690.13,0.0,-0.93569,8e-05,7.58672]
[1780089446012,24.64,73690.43,0.0,-0.93572,8e-05,7.58347]
[1780089452055,24.63,73690.38,0.0,-0.93582,8e-05,7.5739]
[1780089457090,24.62,73689.57,0.0,-0.93593,8e-05,7.56296]
[1780089462125,24.62,73689.6,0.0,-0.93598,8e-05,7.55869]
[1780089467160,24.61,73688.0,0.0,-0.93616,8e-05,7.54169]
[1780089474209,24.6,73687.28,0.0,-0.93629,8e-05,7.53]
[1780089479245,24.6,73686.13,0.0,-0.93643,8e-05,7.5167]
[1780089480252,24.6,73680.82,0.0,-0.93689,8e-05,7.47434]
[1780089485287,24.59,73680.39,0.0,-0.93696,8e-05,7.46712]
[1780089490322,24.59,73677.67,0.0,-0.93723,8e-05,7.4421]
[1780089495357,24.58,73676.91,0.0,-0.93734,8e-05,7.43251]
[1780089497371,24.58,73671.9,0.0,-0.93777,8e-05,7.3921]
[1780089498378,24.58,73666.74,0.0,-0.9382,8e-05,7.35138]
[1780089501399,24.57,73666.14,0.0,-0.93827,8e-05,7.34487]
[1780089507441,24.57,73666.62,0.0,-0.93827,8e-05,7.345]
[1780089512479,24.57,73662.86,0.0,-0.93864,8e-05,7.30944]
[1780089515101,24.56,73662.84,0.0,-0.93865,8e-05,7.30821]
[1780089517021,24.56,73662.81,0.0,-0.93866,8e-05,7.30744]
[1780089517516,24.56,73662.74,0.0,-0.93867,8e-05,7.30583]
[1780089521543,24.56,73657.18,0.0,-0.93915,8e-05,7.26088]
[1780089522550,24.56,73651.48,0.0,-0.93962,8e-05,7.21614]
[1780089523557,24.56,73645.63,0.0,-0.9401,8e-05,7.1714]
[1780089524564,24.56,73645.09,0.0,-0.94015,8e-05,7.16657]
[1780089529780,24.55,73643.76,0.0,-0.94027,8e-05,7.1552]
[1780089535642,24.55,73641.33,0.0,-0.94048,8e-05,7.13464]
[1780089537656,24.55,73634.74,0.0,-0.94103,8e-05,7.08266]
[1780089542691,24.54,73632.94,0.0,-0.94122,8e-05,7.0646]
[1780089547728,24.54,73632.1,0.0,-0.94133,8e-05,7.05394]
[1780089552762,24.53,73631.73,0.0,-0.9414,8e-05,7.04692]
[1780089557799,24.53,73631.77,0.0,-0.94145,8e-05,7.04306]
[1780089562833,24.52,73631.62,0.0,-0.9415,8e-05,7.0378]
[1780089572903,24.51,73631.32,0.0,-0.94164,8e-05,7.02395]
[1780089577937,24.5,73628.74,0.0,-0.94188,8e-05,7.00059]
[1780089582973,24.5,73628.83,0.0,-0.94191,8e-05,6.99749]
[1780089588009,24.49,73629.08,0.0,-0.94193,8e-05,6.99561]
[1780089593043,24.49,73629.55,0.0,-0.94194,8e-05,6.9954]
[1780089598409,24.48,73629.64,0.0,-0.94196,8e-05,6.99309]
[1780089599085,24.48,73629.6,0.0,-0.94198,8e-05,6.99129]
[1780089604120,24.48,73629.55,0.0,-0.94202,8e-05,6.98719]
[1780089609155,24.47,73629.67,0.0,-0.94205,8e-05,6.98441]
[1780089612176,24.47,73625.41,0.0,-0.94242,8e-05,6.94945]
[1780089617211,24.46,73624.88,0.0,-0.94249,8e-05,6.94209]
[1780089626274,24.45,73624.97,0.0,-0.94255,8e-05,6.93683]
[1780089636116,24.45,73625.16,0.0,-0.94256,8e-05,6.93567]
[1780089641714,24.44,73622.96,0.0,-0.94283,8e-05,6.90944]
[1780089648428,24.43,73623.37,0.0,-0.94284,8e-05,6.90779]
[1780089653463,24.43,73619.14,0.0,-0.9432,8e-05,6.87321]
[1780089658498,24.43,73615.18,0.0,-0.94353,8e-05,6.84112]
[1780089663534,24.42,73614.08,0.0,-0.94364,8e-05,6.83056]
[1780089668569,24.42,73612.78,0.0,-0.94377,8e-05,6.81861]
[1780089672597,24.42,73607.88,0.0,-0.94416,8e-05,6.78042]
[1780089677633,24.41,73608.14,0.0,-0.94416,8e-05,6.78043]
[1780089682668,24.41,73607.39,0.0,-0.94424,8e-05,6.77299]
[1780089686696,24.41,73599.5,0.0,-0.94486,8e-05,6.71309]
[1780089687703,24.41,73592.98,0.0,-0.94536,8e-05,6.66378]
[1780089688710,24.41,73595.94,0.0,-0.94515,8e-05,6.68438]
[1780089693745,24.36,73595.78,0.0,-0.94556,8e-05,6.64349]
[1780089698780,24.35,73595.14,0.0,-0.94567,8e-05,6.63344]
[1780089701810,24.35,73594.86,0.0,-0.9457,8e-05,6.63032]
[1780089705829,24.34,73587.58,0.0,-0.94631,7e-05,6.57067]
[1780089708202,24.32,73587.22,0.0,-0.94643,7e-05,6.55855]
[1780089713885,24.28,73586.95,0.0,-0.94677,7e-05,6.52623]
[1780089718920,24.28,73589.43,0.0,-0.94663,7e-05,6.54011]
[1780089720934,24.27,73596.12,0.0,-0.94614,7e-05,6.58827]
[1780089722947,24.27,73599.08,0.0,-0.94591,8e-05,6.60999]
[1780089727983,24.27,73602.98,0.0,-0.94563,8e-05,6.63808]
[1780089733020,24.27,73603.22,0.0,-0.94562,8e-05,6.63922]
[1780089736254,24.27,73603.4,0.0,-0.94561,8e-05,6.64028]
[1780089746260,24.27,73564.35,0.0,-0.9485,7e-05,6.35487]
[1780089747172,24.27,73564.35,0.0,-0.9485,7e-05,6.35487]
[1780089747241,24.27,73529.49,0.0,-0.95098,7e-05,6.10674]
[1780089748126,24.27,73531.93,0.0,-0.95081,7e-05,6.12434]
[1780089749133,24.27,73539.41,0.0,-0.95028,7e-05,6.17743]
[1780089750140,24.27,73540.22,0.0,-0.95022,7e-05,6.18354]
[1780089755175,24.27,73550.34,0.0,-0.94951,7e-05,6.25372]
[1780089760210,24.28,73542.47,0.0,-0.95005,7e-05,6.19929]
[1780089762257,24.28,73510.15,0.0,-0.95229,7e-05,5.97415]
[1780089763248,24.29,73456.62,0.0,-0.95575,6e-05,5.61871]
[1780089764255,24.3,73461.24,0.0,-0.9554,6e-05,5.65504]
[1780089767275,24.3,73465.19,0.0,-0.95509,6e-05,5.6873]
[1780089769290,24.3,73473.79,0.0,-0.95452,7e-05,5.74579]
[1780089772312,24.31,73480.05,0.0,-0.9541,7e-05,5.78895]
[1780089777347,24.31,73481.58,0.0,-0.95399,7e-05,5.8006]
[1780089782382,24.31,73486.35,0.0,-0.95366,7e-05,5.83411]
[1780089786421,24.31,73496.27,0.0,-0.95299,7e-05,5.90231]
[1780089790449,24.31,73499.71,0.0,-0.95276,7e-05,5.92602]
[1780089795484,24.31,73497.2,0.0,-0.95292,7e-05,5.90899]
[1780089800519,24.31,73497.59,0.0,-0.9529,7e-05,5.91189]
[1780089805554,24.31,73497.35,0.0,-0.95291,7e-05,5.9104]
[1780089812606,24.31,73497.79,0.0,-0.9529,7e-05,5.91042]
[1780089817641,24.31,73498.37,0.0,-0.95286,7e-05,5.91463]
[1780089822676,24.31,73497.99,0.0,-0.95288,7e-05,5.91231]
[1780089827712,24.31,73498.23,0.0,-0.95286,7e-05,5.91429]
[1780089831233,24.31,73498.13,0.0,-0.95287,7e-05,5.91374]
[1780089834886,24.31,73498.16,0.0,-0.95286,7e-05,5.91423]
[1780089834988,24.31,73498.16,0.0,-0.95286,7e-05,5.91438]
[1780089840803,24.31,73498.93,0.0,-0.95281,7e-05,5.92003]
[1780089845849,24.32,73499.82,0.0,-0.95274,7e-05,5.9265]
[1780089850895,24.32,73499.58,0.0,-0.95276,7e-05,5.92522]
[1780089854924,24.32,73506.38,0.0,-0.95229,7e-05,5.9723]
[1780089855931,24.32,73511.0,0.0,-0.95198,7e-05,6.00429]
[1780089856938,24.32,73514.86,0.0,-0.95171,7e-05,6.03103]
[1780089858952,24.32,73517.02,0.0,-0.95157,7e-05,6.0459]
[1780089860911,24.32,73517.07,0.0,-0.95156,7e-05,6.04615]
[1780089863989,24.32,73521.19,0.0,-0.95128,7e-05,6.07426]
[1780089864995,24.32,73526.73,0.0,-0.9509,7e-05,6.11294]
[1780089866002,24.32,73530.71,0.0,-0.95062,7e-05,6.14068]
[1780089867009,24.31,73534.43,0.0,-0.95037,7e-05,6.16636]
[1780089872047,24.31,73536.98,0.0,-0.95023,7e-05,6.1795]
[1780089877082,24.31,73537.72,0.0,-0.95019,7e-05,6.18314]
[1780089883125,24.31,73537.5,0.0,-0.95023,7e-05,6.17964]
[1780089888161,24.3,73537.64,0.0,-0.95024,7e-05,6.179]
[1780089890344,24.3,73537.64,0.0,-0.95024,7e-05,6.179]
[1780089895210,24.3,73532.34,0.0,-0.95063,7e-05,6.13945]
[1780089900245,24.3,73532.5,0.0,-0.95063,7e-05,6.13924]
[1780089905281,24.3,73531.95,0.0,-0.95068,7e-05,6.13407]
[1780089910316,24.3,73531.84,0.0,-0.9507,7e-05,6.13204]
[1780089913336,24.29,73526.4,0.0,-0.95109,7e-05,6.09325]
[1780089921393,24.29,73526.12,0.0,-0.95112,7e-05,6.08992]
[1780089926427,24.29,73524.35,0.0,-0.95125,7e-05,6.0768]
[1780089928436,24.29,73523.15,0.0,-0.95134,7e-05,6.0683]
[1780089933477,24.29,73522.92,0.0,-0.95138,7e-05,6.06276]
[1780089938512,24.29,73523.26,0.0,-0.95137,7e-05,6.06462]
[1780089943547,24.29,73521.13,0.0,-0.95152,7e-05,6.0493]
[1780089946568,24.29,73516.79,0.0,-0.95182,7e-05,6.01891]
[1780089947575,24.29,73509.75,0.0,-0.9523,7e-05,5.97018]
[1780089948583,24.29,73505.42,0.0,-0.95259,7e-05,5.94039]
[1780089951602,24.29,73500.33,0.0,-0.95293,7e-05,5.90575]
[1780089952610,24.29,73486.2,0.0,-0.95388,7e-05,5.80958]
[1780089953617,24.29,73482.74,0.0,-0.9541,7e-05,5.78646]
[1780089955635,24.29,73494.59,0.0,-0.95331,7e-05,5.86763]
[1780089956641,24.29,73499.37,0.0,-0.95298,7e-05,5.90051]
[1780089958655,24.29,73501.56,0.0,-0.95283,7e-05,5.91577]
[1780089961676,24.29,73505.25,0.0,-0.95258,7e-05,5.94144]
[1780089966711,24.29,73506.64,0.0,-0.95249,7e-05,5.95127]
[1780089969941,24.29,73506.68,0.0,-0.95248,7e-05,5.95163]
[1780089975773,24.29,73506.19,0.0,-0.95251,7e-05,5.94853]
[1780089980809,24.29,73506.46,0.0,-0.95249,7e-05,5.95057]
[1780089983830,24.29,73510.64,0.0,-0.95221,7e-05,5.97947]
[1780089985845,24.29,73497.39,0.0,-0.9531,7e-05,5.88836]
[1780089986852,24.29,73488.96,0.0,-0.95367,7e-05,5.83103]
[1780089987859,24.29,73488.18,0.0,-0.95372,7e-05,5.82596]
[1780089992894,24.3,73487.9,0.0,-0.95375,7e-05,5.82198]
[1780089997930,24.3,73485.08,0.0,-0.95392,7e-05,5.80405]
[1780090001958,24.3,73476.6,0.0,-0.95447,7e-05,5.74772]
[1780090003972,24.3,73472.27,0.0,-0.95475,7e-05,5.71919]
[1780090004963,24.3,73472.27,0.0,-0.95475,7e-05,5.71919]
[1780090009007,24.3,73465.45,0.0,-0.95517,6e-05,5.67528]
[1780090015458,24.3,73465.44,0.0,-0.95516,6e-05,5.67684]
[1780090015484,24.31,73464.42,0.0,-0.95521,6e-05,5.67127]
[1780090018070,24.31,73471.04,0.0,-0.95477,7e-05,5.71639]
[1780090019077,24.31,73475.57,0.0,-0.95447,7e-05,5.74723]
[1780090021091,24.31,73477.29,0.0,-0.95436,7e-05,5.75944]
[1780090026126,24.31,73482.69,0.0,-0.95399,7e-05,5.79723]
[1780090031161,24.31,73487.74,0.0,-0.95364,7e-05,5.83264]
[1780090036196,24.31,73488.02,0.0,-0.95362,7e-05,5.83522]
[1780090041231,24.31,73487.37,0.0,-0.95365,7e-05,5.83151]
[1780090046265,24.32,73488.13,0.0,-0.95359,7e-05,5.83739]
[1780090049289,24.32,73482.75,0.0,-0.95395,7e-05,5.80132]
[1780090050296,24.32,73475.01,0.0,-0.95445,7e-05,5.74928]
[1780090051303,24.32,73476.2,0.0,-0.9544,7e-05,5.75438]
[1780090056338,24.32,73478.06,0.0,-0.95426,7e-05,5.76826]
[1780090059359,24.32,73482.79,0.0,-0.95394,7e-05,5.80089]
[1780090064394,24.32,73484.38,0.0,-0.95383,7e-05,5.81259]
[1780090066408,24.32,73480.44,0.0,-0.95409,7e-05,5.78628]
[1780090067925,24.32,73482.06,0.0,-0.95398,7e-05,5.79745]
[1780090073457,24.32,73479.58,0.0,-0.95413,7e-05,5.78197]
[1780090074464,24.32,73472.91,0.0,-0.95456,7e-05,5.73705]
[1780090075471,24.32,73464.55,0.0,-0.9551,6e-05,5.68159]
[1780090076478,24.33,73460.6,0.0,-0.95535,6e-05,5.65565]
[1780090081513,24.32,73462.46,0.0,-0.95524,6e-05,5.66702]
[1780090086547,24.32,73462.81,0.0,-0.95524,6e-05,5.66745]
[1780090091583,24.32,73463.4,0.0,-0.95522,6e-05,5.66949]
[1780090096618,24.32,73463.09,0.0,-0.95524,6e-05,5.66707]
[1780090100309,24.32,73463.05,0.0,-0.95524,6e-05,5.66799]
[1780090105682,24.32,73464.01,0.0,-0.95517,6e-05,5.67438]
[1780090109710,24.32,73468.35,0.0,-0.95491,7e-05,5.70179]
[1780090114745,24.32,73468.15,0.0,-0.95494,6e-05,5.69743]
[1780090119780,24.31,73467.7,0.0,-0.95499,6e-05,5.69224]
[1780090121794,24.31,73463.48,0.0,-0.95528,6e-05,5.66322]
[1780090126830,24.31,73460.28,0.0,-0.9555,6e-05,5.64016]
[1780090132873,24.31,73469.54,0.0,-0.95492,7e-05,5.69989]
[1780090133880,24.31,73471.91,0.0,-0.95477,7e-05,5.71533]
[1780090138915,24.31,73472.67,0.0,-0.95472,7e-05,5.72042]
[1780090140928,24.31,73465.24,0.0,-0.9552,6e-05,5.67132]
[1780090141936,24.31,73460.42,0.0,-0.9555,6e-05,5.63961]
[1780090146971,24.31,73462.16,0.0,-0.95539,6e-05,5.65102]
[1780090151104,24.31,73459.22,0.0,-0.95559,6e-05,5.63045]
[1780090157042,24.3,73460.24,0.0,-0.95555,6e-05,5.63492]
[1780090163083,24.3,73461.23,0.0,-0.95551,6e-05,5.6395]
[1780090168118,24.3,73458.72,0.0,-0.95568,6e-05,5.62111]
[1780090174161,24.29,73457.29,0.0,-0.95582,6e-05,5.60667]
[1780090179196,24.29,73457.08,0.0,-0.95584,6e-05,5.6038]
[1780090185238,24.3,73457.01,0.0,-0.95582,6e-05,5.60622]
[1780090194300,24.3,73456.2,0.0,-0.95586,6e-05,5.60199]
[1780090196315,24.3,73449.09,0.0,-0.95632,6e-05,5.55444]
[1780090198330,24.3,73445.96,0.0,-0.95652,6e-05,5.53336]
[1780090201351,24.3,73439.34,0.0,-0.95695,6e-05,5.48945]
[1780090203365,24.3,73436.66,0.0,-0.95712,6e-05,5.47162]
[1780090208400,24.3,73434.59,0.0,-0.95725,6e-05,5.45771]
[1780090213435,24.29,73433.3,0.0,-0.95733,6e-05,5.44902]
[1780090217207,24.29,73431.2,0.0,-0.95746,6e-05,5.43526]
[1780090222498,24.29,73430.85,0.0,-0.95749,6e-05,5.43286]
[1780090224512,24.29,73419.93,0.0,-0.95816,6e-05,5.36225]
[1780090225519,24.29,73411.97,0.0,-0.95865,6e-05,5.31128]
[1780090226526,24.29,73407.44,0.0,-0.95892,6e-05,5.28254]
[1780090227681,24.29,73407.44,0.0,-0.95892,6e-05,5.28254]
[1780090229357,24.3,73401.11,0.0,-0.9593,6e-05,5.24254]
[1780090229550,24.3,73388.78,0.0,-0.96003,6e-05,5.16533]
[1780090230556,24.3,73390.25,0.0,-0.95994,6e-05,5.175]
[1780090231956,24.3,73389.43,0.0,-0.96,6e-05,5.16724]
[1780090234012,24.3,73385.33,0.0,-0.96024,6e-05,5.14241]
[1780090234585,24.3,73391.45,0.0,-0.95987,6e-05,5.1808]
[1780090235592,24.3,73397.45,0.0,-0.95951,6e-05,5.21952]
[1780090235981,24.3,73397.45,0.0,-0.95951,6e-05,5.21952]
[1780090236599,24.3,73402.0,0.0,-0.95923,6e-05,5.24867]
[1780090237973,24.3,73402.38,0.0,-0.95921,6e-05,5.25138]
[1780090241973,24.3,73403.89,0.0,-0.95911,6e-05,5.2621]
[1780090246568,24.3,73403.73,0.0,-0.9591,6e-05,5.26216]
[1780090246720,24.3,73403.73,0.0,-0.9591,6e-05,5.26216]
[1780090246744,24.3,73403.37,0.0,-0.95912,6e-05,5.26015]
[1780090252710,24.31,73403.78,0.0,-0.95908,6e-05,5.2644]
[1780090253328,24.31,73403.78,0.0,-0.95908,6e-05,5.2644]
[1780090253476,24.31,73403.78,0.0,-0.95908,6e-05,5.2644]
[1780090253718,24.31,73413.52,0.0,-0.95849,6e-05,5.32681]
[1780090254725,24.31,73423.71,0.0,-0.95786,6e-05,5.39251]
[1780090255732,24.31,73430.22,0.0,-0.95746,6e-05,5.43472]
[1780090257746,24.31,73433.2,0.0,-0.95728,6e-05,5.45403]
[1780090261776,24.31,73439.05,0.0,-0.95691,6e-05,5.49204]
[1780090262782,24.31,73443.93,0.0,-0.95661,6e-05,5.52391]
[1780090267817,24.31,73446.51,0.0,-0.95645,6e-05,5.54014]
[1780090269774,24.31,73447.17,0.0,-0.95641,6e-05,5.54433]
[1780090269983,24.31,73447.98,0.0,-0.95636,6e-05,5.54951]
[1780090270986,24.31,73446.79,0.0,-0.95644,6e-05,5.54153]
[1780090271218,24.31,73446.79,0.0,-0.95644,6e-05,5.54153]
[1780090271847,24.31,73447.9,0.0,-0.95637,6e-05,5.54869]
[1780090276881,24.3,73451.32,0.0,-0.95616,6e-05,5.57051]
[1780090282570,24.3,73452.5,0.0,-0.95609,6e-05,5.57779]
[1780090282724,24.3,73452.5,0.0,-0.95609,6e-05,5.57779]
[1780090285597,24.3,73453.21,0.0,-0.95605,6e-05,5.58183]
[1780090285719,24.3,73453.21,0.0,-0.95605,6e-05,5.58183]
[1780090287262,24.3,73453.33,0.0,-0.95604,6e-05,5.58231]
[1780090296017,24.3,73453.58,0.0,-0.95606,6e-05,5.57939]
[1780090301052,24.3,73454.0,0.0,-0.95604,6e-05,5.5816]
[1780090306086,24.3,73454.28,0.0,-0.95603,6e-05,5.58292]
[1780090311122,24.3,73455.16,0.0,-0.95598,6e-05,5.58818]
[1780090315151,24.3,73462.57,0.0,-0.95551,6e-05,5.63686]
[1780090316264,24.3,73462.57,0.0,-0.95551,6e-05,5.63686]
[1780090316268,24.3,73462.57,0.0,-0.95551,6e-05,5.63686]
[1780090316274,24.3,73462.57,0.0,-0.95551,6e-05,5.63686]
[1780090316323,24.3,73462.57,0.0,-0.95551,6e-05,5.63686]
[1780090320286,24.3,73464.8,0.0,-0.95536,6e-05,5.65246]
[1780090320399,24.3,73464.8,0.0,-0.95536,6e-05,5.65246]
[1780090320514,24.3,73464.8,0.0,-0.95536,6e-05,5.65246]
[1780090320615,24.3,73464.4,0.0,-0.95537,6e-05,5.65095]
[1780090323206,24.3,73459.31,0.0,-0.9557,6e-05,5.61747]
[1780090324214,24.3,73454.1,0.0,-0.95603,6e-05,5.58282]
[1780090329249,24.3,73454.5,0.0,-0.95601,6e-05,5.58499]
[1780090334285,24.3,73454.32,0.0,-0.95603,6e-05,5.58331]
[1780090339319,24.3,73454.66,0.0,-0.95597,6e-05,5.58896]
[1780090344354,24.31,73455.27,0.0,-0.9559,6e-05,5.59633]
[1780090350395,24.31,73455.16,0.0,-0.95588,6e-05,5.59796]
[1780090355431,24.31,73452.94,0.0,-0.95605,6e-05,5.57959]
[1780090363487,24.31,73452.66,0.0,-0.95608,6e-05,5.57693]
[1780090367515,24.31,73445.03,0.0,-0.95657,6e-05,5.52634]
[1780090370535,24.31,73450.28,0.0,-0.95624,6e-05,5.56074]
[1780090371543,24.31,73455.44,0.0,-0.95591,6e-05,5.59479]
[1780090373556,24.31,73457.45,0.0,-0.95578,6e-05,5.60787]
[1780090376578,24.31,73462.83,0.0,-0.95544,6e-05,5.64293]
[1780090379213,24.31,73465.09,0.0,-0.95529,6e-05,5.6591]
[1780090384634,24.31,73469.48,0.0,-0.95497,6e-05,5.69146]
[1780090389429,24.32,73469.05,0.0,-0.95498,6e-05,5.69052]
[1780090389669,24.32,73469.36,0.0,-0.95495,7e-05,5.69308]
[1780090394705,24.32,73470.24,0.0,-0.95487,7e-05,5.70136]
[1780090401754,24.33,73471.48,0.0,-0.95476,7e-05,5.71288]
[1780090405782,24.33,73475.66,0.0,-0.95447,7e-05,5.7427]
[1780090410816,24.33,73477.49,0.0,-0.95433,7e-05,5.75693]
[1780090414844,24.33,73480.97,0.0,-0.95411,7e-05,5.77862]
[1780090417866,24.33,73485.44,0.0,-0.95381,7e-05,5.80976]
[1780090422901,24.34,73488.42,0.0,-0.9536,7e-05,5.8313]
[1780090427936,24.34,73489.37,0.0,-0.95352,7e-05,5.8389]
[1780090432971,24.34,73493.55,0.0,-0.95323,7e-05,5.86846]
[1780090440027,24.34,73496.53,0.0,-0.95302,7e-05,5.89001]
[1780090444053,24.34,73483.92,0.0,-0.95385,7e-05,5.80489]
[1780090445060,24.34,73480.73,0.0,-0.95406,7e-05,5.78362]
[1780090450097,24.35,73480.86,0.0,-0.95404,7e-05,5.78611]
[1780090455134,24.35,73479.81,0.0,-0.95409,7e-05,5.78058]
[1780090460169,24.35,73477.39,0.0,-0.95424,7e-05,5.76586]
[1780090469233,24.35,73473.99,0.0,-0.95443,7e-05,5.7461]
[1780090474268,24.36,73475.23,0.0,-0.95435,7e-05,5.75297]
[1780090479302,24.36,73469.16,0.0,-0.95473,7e-05,5.71391]
[1780090480310,24.36,73465.16,0.0,-0.95499,6e-05,5.68756]
[1780090485345,24.36,73462.53,0.0,-0.95514,6e-05,5.67221]
[1780090490379,24.37,73461.29,0.0,-0.9552,6e-05,5.66615]
[1780090492394,24.37,73456.68,0.0,-0.95549,6e-05,5.63644]
[1780090499442,24.37,73455.99,0.0,-0.95554,6e-05,5.63072]
[1780090504477,24.37,73455.73,0.0,-0.95555,6e-05,5.63007]
[1780090509513,24.37,73456.64,0.0,-0.95546,6e-05,5.63875]
[1780090512534,24.37,73467.76,0.0,-0.95473,7e-05,5.71435]
[1780090513541,24.37,73472.35,0.0,-0.95442,7e-05,5.74551]
[1780090516561,24.38,73476.88,0.0,-0.95412,7e-05,5.77694]
[1780090521597,24.38,73475.86,0.0,-0.95417,7e-05,5.77161]
[1780090523611,24.38,73470.73,0.0,-0.9545,7e-05,5.73774]
[1780090526632,24.38,73466.98,0.0,-0.95473,7e-05,5.71364]
[1780090531667,24.38,73466.23,0.0,-0.95479,7e-05,5.70742]
[1780090536702,24.39,73465.78,0.0,-0.9548,7e-05,5.70641]
[1780090541737,24.39,73465.46,0.0,-0.9548,7e-05,5.70628]
[1780090546772,24.39,73465.05,0.0,-0.9548,7e-05,5.70594]
[1780090547549,24.39,73465.05,0.0,-0.9548,7e-05,5.70594]
[1780090552813,24.4,73463.91,0.0,-0.95485,6e-05,5.70076]
[1780090557849,24.4,73462.33,0.0,-0.95493,6e-05,5.69227]
[1780090563891,24.4,73462.52,0.0,-0.9549,6e-05,5.696]
[1780090568925,24.41,73462.5,0.0,-0.95488,6e-05,5.69787]
[1780090574968,24.41,73462.25,0.0,-0.95487,6e-05,5.69856]
[1780090581011,24.41,73462.05,0.0,-0.95486,6e-05,5.69958]
[1780090584031,24.41,73465.93,0.0,-0.9546,7e-05,5.72664]
[1780090589066,24.42,73470.04,0.0,-0.95431,7e-05,5.75579]
[1780090594101,24.42,73470.37,0.0,-0.95431,7e-05,5.75551]
[1780090599135,24.41,73470.39,0.0,-0.95433,7e-05,5.75326]
[1780090605177,24.41,73470.48,0.0,-0.95435,7e-05,5.75106]
[1780090610214,24.41,73470.54,0.0,-0.95437,7e-05,5.74917]
[1780090617262,24.4,73469.53,0.0,-0.95447,7e-05,5.73928]
[1780090625318,24.41,73468.2,0.0,-0.95453,7e-05,5.73246]
[1780090630354,24.41,73469.1,0.0,-0.95446,7e-05,5.74023]
[1780090637403,24.41,73468.92,0.0,-0.95445,7e-05,5.74136]
[1780090643444,24.41,73468.95,0.0,-0.95443,7e-05,5.74352]
[1780090649487,24.42,73469.45,0.0,-0.95437,7e-05,5.74877]
[1780090654522,24.42,73468.89,0.0,-0.95442,7e-05,5.74338]
[1780090659557,24.42,73468.31,0.0,-0.95444,7e-05,5.74107]
[1780090664593,24.42,73468.57,0.0,-0.95441,7e-05,5.74438]
[1780090669229,24.42,73468.58,0.0,-0.9544,7e-05,5.74476]
[1780090675669,24.43,73467.45,0.0,-0.95445,7e-05,5.74024]
[1780090678691,24.43,73460.17,0.0,-0.95491,6e-05,5.69256]
[1780090679698,24.43,73454.89,0.0,-0.95525,6e-05,5.65784]
[1780090680705,24.43,73451.13,0.0,-0.95549,6e-05,5.63336]
[1780090681711,24.43,73441.4,0.0,-0.9561,6e-05,5.5697]
[1780090682719,24.43,73435.13,0.0,-0.95649,6e-05,5.5292]
[1780090683726,24.43,73440.45,0.0,-0.95615,6e-05,5.56468]
[1780090684733,24.44,73445.29,0.0,-0.95584,6e-05,5.59709]
[1780090685740,24.44,73452.45,0.0,-0.95538,6e-05,5.64419]
[1780090686747,24.43,73456.57,0.0,-0.95512,6e-05,5.67127]
[1780090687753,24.44,73461.49,0.0,-0.9548,6e-05,5.70448]
[1780090689768,24.44,73462.66,0.0,-0.95471,7e-05,5.71304]
[1780090694803,24.44,73464.72,0.0,-0.95456,7e-05,5.72847]
[1780090701852,24.44,73464.01,0.0,-0.95459,7e-05,5.72602]
[1780090707260,24.44,73466.96,0.0,-0.95438,7e-05,5.74702]
[1780090714944,24.45,73473.53,0.0,-0.95395,7e-05,5.79073]
[1780090716958,24.45,73477.23,0.0,-0.9537,7e-05,5.81608]
[1780090720598,24.45,73478.4,0.0,-0.95362,7e-05,5.82432]
[1780090720727,24.45,73478.4,0.0,-0.95362,7e-05,5.82432]
[1780090724256,24.45,73478.21,0.0,-0.95362,7e-05,5.82367]
[1780090724467,24.45,73477.71,0.0,-0.95365,7e-05,5.82045]
[1780090725919,24.45,73478.06,0.0,-0.95363,7e-05,5.82298]
[1780090725967,24.45,73478.06,0.0,-0.95363,7e-05,5.82298]
[1780090726021,24.45,73478.63,0.0,-0.95359,7e-05,5.82698]
[1780090731056,24.45,73478.89,0.0,-0.95357,7e-05,5.82948]
[1780090731813,24.45,73478.89,0.0,-0.95357,7e-05,5.82948]
[1780090731970,24.45,73478.89,0.0,-0.95357,7e-05,5.82948]
[1780090735084,24.45,73474.68,0.0,-0.95384,7e-05,5.80162]
[1780090737098,24.45,73467.39,0.0,-0.95431,7e-05,5.75303]
[1780090738135,24.45,73467.39,0.0,-0.95431,7e-05,5.75303]
[1780090738219,24.45,73467.39,0.0,-0.95431,7e-05,5.75303]
[1780090739112,24.45,73474.57,0.0,-0.95384,7e-05,5.8018]
[1780090739677,24.45,73474.57,0.0,-0.95384,7e-05,5.8018]
[1780090739720,24.45,73474.57,0.0,-0.95384,7e-05,5.8018]
[1780090740119,24.45,73479.28,0.0,-0.95352,7e-05,5.83377]
[1780090741038,24.45,73479.28,0.0,-0.95352,7e-05,5.83377]
[1780090741219,24.45,73479.28,0.0,-0.95352,7e-05,5.83377]
[1780090741322,24.45,73479.61,0.0,-0.9535,7e-05,5.83614]
[1780090747168,24.46,73484.17,0.0,-0.95319,7e-05,5.86777]
[1780090750141,24.46,73483.85,0.0,-0.95321,7e-05,5.86574]
[1780090750218,24.46,73483.85,0.0,-0.95321,7e-05,5.86574]
[1780090755469,24.46,73485.83,0.0,-0.95307,7e-05,5.87958]
[1780090755721,24.46,73485.83,0.0,-0.95307,7e-05,5.87958]
[1780090760849,24.46,73487.77,0.0,-0.95294,7e-05,5.89298]
[1780090760972,24.46,73487.77,0.0,-0.95294,7e-05,5.89298]
[1780090762857,24.46,73487.74,0.0,-0.95294,7e-05,5.8928]
[1780090762968,24.46,73487.74,0.0,-0.95294,7e-05,5.8928]
[1780090763282,24.46,73487.7,0.0,-0.95295,7e-05,5.89259]
[1780090766303,24.46,73491.87,0.0,-0.95267,7e-05,5.92107]
[1780090767279,24.46,73491.87,0.0,-0.95267,7e-05,5.92107]
[1780090769324,24.46,73496.93,0.0,-0.95232,7e-05,5.95562]
[1780090774358,24.46,73499.35,0.0,-0.95219,7e-05,5.96867]
[1780090776440,24.46,73499.19,0.0,-0.9522,7e-05,5.96744]
[1780090776517,24.46,73499.19,0.0,-0.9522,7e-05,5.96744]
[1780090776535,24.46,73499.19,0.0,-0.9522,7e-05,5.96744]
[1780090780402,24.46,73502.82,0.0,-0.95196,7e-05,5.9921]
[1780090785437,24.46,73505.87,0.0,-0.95175,7e-05,6.01253]
[1780090790473,24.45,73506.86,0.0,-0.95169,7e-05,6.01872]
[1780090791397,24.45,73506.86,0.0,-0.95169,7e-05,6.01872]
[1780090791512,24.45,73506.86,0.0,-0.95169,7e-05,6.01872]
[1780090791571,24.45,73506.86,0.0,-0.95169,7e-05,6.01872]
[1780090791613,24.45,73507.06,0.0,-0.95168,7e-05,6.01997]
[1780090797523,24.45,73505.98,0.0,-0.95176,7e-05,6.01176]
[1780090801551,24.45,73510.87,0.0,-0.95143,7e-05,6.0451]
[1780090804572,24.45,73515.33,0.0,-0.95113,7e-05,6.07548]
[1780090810615,24.45,73515.49,0.0,-0.95113,7e-05,6.07539]
[1780090815650,24.45,73514.26,0.0,-0.95122,7e-05,6.06592]
[1780090820685,24.45,73513.02,0.0,-0.95132,7e-05,6.05643]
[1780090822699,24.45,73507.82,0.0,-0.95168,7e-05,6.02018]
[1780090823706,24.45,73502.39,0.0,-0.95205,7e-05,5.98268]
[1780090826728,24.45,73500.48,0.0,-0.95218,7e-05,5.96949]
[1780090831762,24.45,73497.87,0.0,-0.95238,7e-05,5.94833]
[1780090833762,24.45,73497.9,0.0,-0.95238,7e-05,5.94856]
[1780090838811,24.45,73498.13,0.0,-0.95236,7e-05,5.95027]
[1780090843846,24.45,73497.77,0.0,-0.95238,7e-05,5.94791]
[1780090848881,24.45,73498.78,0.0,-0.95232,7e-05,5.9549]
[1780090853916,24.45,73496.78,0.0,-0.95245,7e-05,5.94122]
[1780090858951,24.45,73496.69,0.0,-0.95246,7e-05,5.9407]
[1780090866000,24.45,73495.18,0.0,-0.95256,7e-05,5.93059]
[1780090871035,24.45,73494.28,0.0,-0.95261,7e-05,5.92463]
[1780090879091,24.45,73494.03,0.0,-0.95263,7e-05,5.92322]
[1780090882113,24.45,73502.09,0.0,-0.95208,7e-05,5.97855]
[1780090883120,24.45,73504.88,0.0,-0.95189,7e-05,5.99771]
[1780090888155,24.45,73507.43,0.0,-0.95172,7e-05,6.01477]
[1780090893195,24.45,73508.91,0.0,-0.95165,7e-05,6.02114]
[1780090898230,24.45,73507.1,0.0,-0.95178,7e-05,6.00804]
[1780090903981,24.45,73507.11,0.0,-0.95179,7e-05,6.00772]
[1780090915349,24.44,73509.04,0.0,-0.95166,7e-05,6.01985]
[1780090921391,24.44,73509.91,0.0,-0.95161,7e-05,6.02519]
[1780090926426,24.44,73509.64,0.0,-0.95164,7e-05,6.0228]
[1780090932468,24.44,73509.65,0.0,-0.95164,7e-05,6.02229]
[1780090937503,24.44,73510.22,0.0,-0.95161,7e-05,6.02574]
[1780090942538,24.44,73510.02,0.0,-0.95163,7e-05,6.02386]
[1780090951601,24.44,73510.1,0.0,-0.95165,7e-05,6.0203]
[1780090956636,24.44,73510.21,0.0,-0.95165,7e-05,6.02063]
[1780090961671,24.44,73510.21,0.0,-0.95165,7e-05,6.02021]
[1780090966706,24.44,73510.46,0.0,-0.95164,7e-05,6.02151]
[1780090971741,24.44,73510.83,0.0,-0.95162,7e-05,6.02363]
[1780090976776,24.44,73510.68,0.0,-0.95163,7e-05,6.02215]
[1780090981812,24.43,73510.49,0.0,-0.95165,7e-05,6.0204]
[1780090987853,24.43,73510.57,0.0,-0.95165,7e-05,6.02043]
[1780090992889,24.43,73510.55,0.0,-0.95166,7e-05,6.01987]
[1780090997924,24.43,73510.64,0.0,-0.95166,7e-05,6.02007]
[1780091004972,24.43,73510.71,0.0,-0.95166,7e-05,6.01996]
[1780091011015,24.43,73510.64,0.0,-0.95169,7e-05,6.01571]
[1780091016053,24.43,73509.74,0.0,-0.95176,7e-05,6.00916]
[1780091021088,24.43,73509.82,0.0,-0.95175,7e-05,6.00939]
[1780091028137,24.43,73510.89,0.0,-0.95168,7e-05,6.01632]
[1780091031158,24.43,73506.49,0.0,-0.95199,7e-05,5.98577]
[1780091032165,24.43,73501.31,0.0,-0.95234,7e-05,5.95009]
[1780091034179,24.43,73498.17,0.0,-0.95255,7e-05,5.92859]
[1780091037200,24.43,73493.71,0.0,-0.95285,7e-05,5.89833]
[1780091040221,24.43,73499.09,0.0,-0.95249,7e-05,5.93545]
[1780091041229,24.43,73510.07,0.0,-0.95174,7e-05,6.01106]
[1780091043243,24.43,73511.24,0.0,-0.95166,7e-05,6.0191]
[1780091048278,24.43,73511.87,0.0,-0.95162,7e-05,6.02287]
[1780091053313,24.43,73511.15,0.0,-0.95167,7e-05,6.01738]
[1780091058349,24.43,73511.77,0.0,-0.95164,7e-05,6.02115]
[1780091063387,24.43,73511.93,0.0,-0.95163,7e-05,6.02173]
[1780091068423,24.43,73512.34,0.0,-0.95161,7e-05,6.02403]
[1780091073457,24.43,73512.31,0.0,-0.95164,7e-05,6.02003]
[1780091078493,24.42,73512.22,0.0,-0.95165,7e-05,6.0189]
[1780091083528,24.42,73512.48,0.0,-0.95164,7e-05,6.02021]
[1780091094604,24.42,73512.25,0.0,-0.95166,7e-05,6.01755]
[1780091095163,24.42,73512.25,0.0,-0.95166,7e-05,6.01755]
[1780091097429,24.42,73512.25,0.0,-0.95166,7e-05,6.01755]
[1780091097530,24.42,73512.25,0.0,-0.95167,7e-05,6.01727]
[1780091102661,24.42,73512.26,0.0,-0.95167,7e-05,6.01687]
[1780091105683,24.42,73518.59,0.0,-0.95124,7e-05,6.0604]
[1780091110717,24.42,73519.55,0.0,-0.95118,7e-05,6.06621]
[1780091112732,24.42,73524.26,0.0,-0.95086,7e-05,6.09863]
[1780091117767,24.42,73526.89,0.0,-0.95069,7e-05,6.11581]
[1780091123808,24.41,73527.29,0.0,-0.95067,7e-05,6.11711]
[1780091128844,24.41,73527.46,0.0,-0.95068,7e-05,6.11708]
[1780091133879,24.41,73527.44,0.0,-0.95071,7e-05,6.11243]
[1780091138914,24.41,73527.72,0.0,-0.95071,7e-05,6.11318]
[1780091143950,24.41,73527.86,0.0,-0.95071,7e-05,6.11294]
[1780091146971,24.41,73519.54,0.0,-0.95129,7e-05,6.05429]
[1780091147978,24.41,73515.13,0.0,-0.9516,7e-05,6.02358]
[1780091150960,24.41,73515.82,0.0,-0.95155,7e-05,6.02816]
[1780091150999,24.41,73515.71,0.0,-0.95156,7e-05,6.0273]
[1780091159056,24.41,73516.16,0.0,-0.95154,7e-05,6.0297]
[1780091164091,24.4,73515.99,0.0,-0.95155,7e-05,6.02814]
[1780091169126,24.4,73515.26,0.0,-0.95161,7e-05,6.02277]
[1780091171139,24.4,73510.03,0.0,-0.95197,7e-05,5.98655]
[1780091174161,24.4,73505.58,0.0,-0.95227,7e-05,5.95598]
[1780091179196,24.4,73504.82,0.0,-0.95232,7e-05,5.951]
[1780091182217,24.4,73500.96,0.0,-0.95258,7e-05,5.92469]
[1780091184230,24.4,73495.18,0.0,-0.95296,7e-05,5.88537]
[1780091185239,24.41,73490.59,0.0,-0.95327,7e-05,5.85428]
[1780091188211,24.41,73489.21,0.0,-0.95336,7e-05,5.84528]
[1780091193295,24.41,73480.68,0.0,-0.95394,7e-05,5.78563]
[1780091195443,24.41,73480.36,0.0,-0.95395,7e-05,5.78374]
[1780091195527,24.41,73480.36,0.0,-0.95395,7e-05,5.78429]
[1780091201351,24.41,73486.54,0.0,-0.95353,7e-05,5.82748]
[1780091202362,24.41,73492.04,0.0,-0.95316,7e-05,5.86511]
[1780091203370,24.41,73494.15,0.0,-0.95301,7e-05,5.87966]
[1780091205384,24.41,73497.25,0.0,-0.9528,7e-05,5.90103]
[1780091210419,24.41,73497.84,0.0,-0.95276,7e-05,5.90536]
[1780091215454,24.41,73495.64,0.0,-0.9529,7e-05,5.89065]
[1780091219482,24.41,73491.57,0.0,-0.95317,7e-05,5.86325]
[1780091224517,24.41,73489.7,0.0,-0.95329,7e-05,5.85118]
[1780091227538,24.41,73484.99,0.0,-0.9536,7e-05,5.81971]
[1780091233582,24.42,73484.36,0.0,-0.95363,7e-05,5.81653]
[1780091238619,24.42,73484.69,0.0,-0.9536,7e-05,5.81972]
[1780091243652,24.42,73484.97,0.0,-0.95357,7e-05,5.82255]
[1780091245667,24.42,73480.44,0.0,-0.95387,7e-05,5.79233]
[1780091249695,24.42,73484.9,0.0,-0.95357,7e-05,5.82333]
[1780091254730,24.42,73485.95,0.0,-0.95351,7e-05,5.82806]
[1780091259765,24.42,73486.94,0.0,-0.95344,7e-05,5.83553]
[1780091260681,24.42,73486.94,0.0,-0.95344,7e-05,5.83553]
[1780091261902,24.42,73487.22,0.0,-0.95342,7e-05,5.8377]
[1780091263795,24.42,73487.19,0.0,-0.95342,7e-05,5.83777]
[1780091268830,24.43,73488.16,0.0,-0.95334,7e-05,5.84497]
[1780091273865,24.43,73488.18,0.0,-0.95334,7e-05,5.84568]
[1780091277202,24.43,73490.9,0.0,-0.95315,7e-05,5.86447]
[1780091277893,24.43,73491.76,0.0,-0.95309,7e-05,5.8704]
[1780091282928,24.43,73493.05,0.0,-0.953,7e-05,5.87949]
[1780091288970,24.43,73492.7,0.0,-0.95302,7e-05,5.87746]
[1780091295012,24.43,73493.96,0.0,-0.95294,7e-05,5.88642]
[1780091304076,24.43,73488.47,0.0,-0.9533,7e-05,5.84959]
[1780091305082,24.43,73483.43,0.0,-0.95363,7e-05,5.81558]
[1780091310118,24.43,73484.91,0.0,-0.95353,7e-05,5.82643]
[1780091313149,24.43,73476.05,0.0,-0.95413,7e-05,5.76394]
[1780091314156,24.43,73473.28,0.0,-0.95432,7e-05,5.74482]
[1780091318184,24.43,73461.94,0.0,-0.95508,6e-05,5.66715]
[1780091319191,24.43,73461.7,0.0,-0.9551,6e-05,5.66519]
[1780091324121,24.42,73464.68,0.0,-0.95492,6e-05,5.68353]
[1780091326240,24.42,73452.59,0.0,-0.95571,6e-05,5.60215]
[1780091327246,24.42,73442.22,0.0,-0.95637,6e-05,5.5337]
[1780091328254,24.42,73441.13,0.0,-0.95644,6e-05,5.52642]
[1780091333289,24.42,73438.15,0.0,-0.95663,6e-05,5.50633]
[1780091335947,24.42,73437.45,0.0,-0.95668,6e-05,5.50166]
[1780091337564,24.42,73437.22,0.0,-0.9567,6e-05,5.49997]
[1780091337568,24.42,73436.97,0.0,-0.95671,6e-05,5.49825]
[1780091343359,24.42,73436.75,0.0,-0.95673,6e-05,5.49627]
[1780091346416,24.42,73434.91,0.0,-0.95685,6e-05,5.48411]
[1780091352422,24.42,73434.53,0.0,-0.95688,6e-05,5.4812]
[1780091355447,24.42,73427.62,0.0,-0.95731,6e-05,5.43616]
[1780091356455,24.42,73423.45,0.0,-0.95757,6e-05,5.40917]
[1780091358468,24.42,73422.43,0.0,-0.95763,6e-05,5.40267]
[1780091359475,24.42,73418.21,0.0,-0.95789,6e-05,5.37557]
[1780091361489,24.42,73425.87,0.0,-0.95742,6e-05,5.42513]
[1780091362867,24.42,73425.87,0.0,-0.95742,6e-05,5.42513]
[1780091362937,24.42,73428.32,0.0,-0.95726,6e-05,5.44113]
[1780091367531,24.42,73432.81,0.0,-0.95698,6e-05,5.47027]
[1780091372566,24.42,73434.1,0.0,-0.95693,6e-05,5.47532]
[1780091378608,24.42,73434.2,0.0,-0.95692,6e-05,5.47565]
[1780091382637,24.42,73429.03,0.0,-0.95725,6e-05,5.44188]
[1780091383644,24.42,73421.46,0.0,-0.95772,6e-05,5.39293]
[1780091384651,24.42,73415.74,0.0,-0.95807,6e-05,5.35626]
[1780091387671,24.42,73409.53,0.0,-0.95844,6e-05,5.31702]
[1780091392709,24.42,73402.34,0.0,-0.95887,6e-05,5.27237]
[1780091397284,24.42,73401.68,0.0,-0.9589,6e-05,5.26896]
[1780091397613,24.42,73401.68,0.0,-0.9589,6e-05,5.26896]
[1780091397745,24.42,73401.68,0.0,-0.9589,6e-05,5.26896]
[1780091402780,24.42,73400.3,0.0,-0.95897,6e-05,5.26204]
[1780091408822,24.43,73399.14,0.0,-0.95902,6e-05,5.25627]
[1780091409809,24.43,73399.14,0.0,-0.95902,6e-05,5.25627]
[1780091409829,24.43,73399.09,0.0,-0.95902,6e-05,5.25622]
[1780091415871,24.43,73397.33,0.0,-0.95911,6e-05,5.24665]
[1780091420906,24.43,73397.18,0.0,-0.95911,6e-05,5.24705]
[1780091422921,24.43,73392.39,0.0,-0.95939,6e-05,5.21739]
[1780091426949,24.43,73387.06,0.0,-0.95969,6e-05,5.18523]
[1780091427956,24.44,73374.21,0.0,-0.96045,6e-05,5.10545]
[1780091428963,24.44,73372.7,0.0,-0.96053,6e-05,5.09659]
[1780091431984,24.44,73362.01,0.0,-0.96116,6e-05,5.02923]
[1780091432991,24.44,73362.28,0.0,-0.96114,6e-05,5.03152]
[1780091433998,24.44,73368.09,0.0,-0.96079,6e-05,5.06794]
[1780091436012,24.44,73370.75,0.0,-0.96063,6e-05,5.08549]
[1780091438484,24.44,73370.78,0.0,-0.96062,6e-05,5.08676]
[1780091444137,24.46,73361.13,0.0,-0.9611,6e-05,5.03503]
[1780091446075,24.46,73361.13,0.0,-0.9611,6e-05,5.03503]
[1780091445144,24.46,73357.69,0.0,-0.96129,6e-05,5.01455]
[1780091447493,24.46,73358.31,0.0,-0.96125,6e-05,5.019]
[1780091447544,24.46,73358.35,0.0,-0.96124,6e-05,5.01989]
[1780091449173,24.46,73363.03,0.0,-0.96096,6e-05,5.04988]
[1780091453201,24.46,73356.78,0.0,-0.9613,6e-05,5.01388]
[1780091454840,24.46,73356.78,0.0,-0.9613,6e-05,5.01388]
[1780091456222,24.47,73363.68,0.0,-0.96088,6e-05,5.05811]
[1780091460251,24.47,73368.78,0.0,-0.96057,6e-05,5.09173]
[1780091462948,24.48,73370.95,0.0,-0.96039,6e-05,5.11014]
[1780091467301,24.48,73364.41,0.0,-0.96075,6e-05,5.07256]
[1780091472337,24.5,73364.26,0.0,-0.96064,6e-05,5.08377]
[1780091475894,24.5,73366.0,0.0,-0.96053,6e-05,5.09553]
[1780091480393,24.51,73371.37,0.0,-0.96019,6e-05,5.13172]
[1780091481400,24.51,73377.52,0.0,-0.95982,6e-05,5.17044]
[1780091483415,24.51,73385.26,0.0,-0.95936,6e-05,5.21959]
[1780091484423,24.51,73394.56,0.0,-0.9588,6e-05,5.2785]
[1780091485430,24.51,73390.76,0.0,-0.95902,6e-05,5.25467]
[1780091486437,24.51,73384.58,0.0,-0.95939,6e-05,5.21601]
[1780091487302,24.51,73384.58,0.0,-0.95939,6e-05,5.21601]
[1780091488491,24.51,73383.08,0.0,-0.95948,6e-05,5.2069]
[1780091488771,24.51,73383.08,0.0,-0.95948,6e-05,5.2069]
[1780091488873,24.51,73381.43,0.0,-0.95957,6e-05,5.1972]
[1780091494493,24.51,73383.08,0.0,-0.95948,6e-05,5.20608]
[1780091500535,24.52,73382.74,0.0,-0.95948,6e-05,5.20593]
[1780091508591,24.52,73381.82,0.0,-0.95951,6e-05,5.20282]
[1780091509683,24.52,73381.82,0.0,-0.95951,6e-05,5.20282]
[1780091517653,24.53,73383.6,0.0,-0.95937,6e-05,5.21705]
[1780091519667,24.53,73379.37,0.0,-0.95962,6e-05,5.19122]
[1780091524703,24.53,73376.74,0.0,-0.95975,6e-05,5.17665]
[1780091529935,24.53,73374.8,0.0,-0.95985,6e-05,5.16611]
[1780091530036,24.53,73373.37,0.0,-0.95993,6e-05,5.158]
[1780091535781,24.54,73372.81,0.0,-0.95994,6e-05,5.15706]
[1780091540816,24.54,73374.29,0.0,-0.95983,6e-05,5.16826]
[1780091545851,24.54,73370.95,0.0,-0.96001,6e-05,5.14947]
[1780091551893,24.55,73370.21,0.0,-0.96005,6e-05,5.14437]
[1780091557935,24.55,73370.01,0.0,-0.96004,6e-05,5.1456]
[1780091561963,24.55,73361.93,0.0,-0.9605,6e-05,5.09723]
[1780091564984,24.56,73357.26,0.0,-0.96075,6e-05,5.06995]
[1780091569282,24.56,73355.67,0.0,-0.96083,6e-05,5.06228]
[1780091575056,24.57,73353.04,0.0,-0.9609,6e-05,5.0543]
[1780091579084,24.58,73357.0,0.0,-0.96065,6e-05,5.08071]
[1780091580091,24.58,73363.78,0.0,-0.96026,6e-05,5.12254]
[1780091581099,24.58,73367.81,0.0,-0.96001,6e-05,5.14843]
[1780091585127,24.58,73372.59,0.0,-0.95972,6e-05,5.17965]
[1780091588546,24.58,73374.92,0.0,-0.95957,6e-05,5.19516]
[1780091589155,24.58,73382.05,0.0,-0.95914,6e-05,5.24012]
[1780091590162,24.58,73388.54,0.0,-0.95875,6e-05,5.28123]
[1780091592176,24.58,73381.9,0.0,-0.95915,6e-05,5.23977]
[1780091593183,24.58,73371.9,0.0,-0.95974,6e-05,5.17747]
[1780091594190,24.58,73369.77,0.0,-0.95986,6e-05,5.16456]
[1780091594306,24.58,73369.77,0.0,-0.95986,6e-05,5.16456]
[1780091596204,24.58,73365.3,0.0,-0.96011,6e-05,5.13755]
[1780091597046,24.58,73365.3,0.0,-0.96011,6e-05,5.13755]
[1780091597211,24.58,73365.49,0.0,-0.9601,6e-05,5.13914]
[1780091602246,24.59,73365.12,0.0,-0.9601,6e-05,5.1389]
[1780091605319,24.59,73363.19,0.0,-0.96021,6e-05,5.12777]
[1780091608758,24.59,73360.8,0.0,-0.96033,6e-05,5.11429]
[1780091608860,24.59,73359.96,0.0,-0.96038,6e-05,5.10955]
[1780091614329,24.6,73357.86,0.0,-0.9605,6e-05,5.09636]
[1780091619365,24.6,73352.81,0.0,-0.96076,6e-05,5.06775]
[1780091624400,24.6,73352.02,0.0,-0.96079,6e-05,5.0655]
[1780091629435,24.61,73351.9,0.0,-0.96077,6e-05,5.0673]
[1780091634470,24.61,73351.89,0.0,-0.96074,6e-05,5.06973]
[1780091644540,24.62,73350.66,0.0,-0.96077,6e-05,5.06705]
[1780091649575,24.62,73348.27,0.0,-0.96088,6e-05,5.05486]
[1780091654610,24.63,73345.49,0.0,-0.96102,6e-05,5.04038]
[1780091656624,24.63,73338.81,0.0,-0.96139,6e-05,5.00071]
[1780091658638,24.63,73343.1,0.0,-0.96114,6e-05,5.02768]
[1780091659606,24.63,73343.1,0.0,-0.96114,6e-05,5.02768]
[1780091661659,24.63,73347.82,0.0,-0.96085,6e-05,5.05805]
[1780091664680,24.63,73353.48,0.0,-0.96051,6e-05,5.09418]
[1780091666694,24.64,73356.21,0.0,-0.96035,6e-05,5.11177]
[1780091671729,24.64,73359.41,0.0,-0.96016,6e-05,5.1304]
[1780091672707,24.64,73359.41,0.0,-0.96016,6e-05,5.1304]
[1780091677771,24.64,73359.7,0.0,-0.96013,6e-05,5.13437]
[1780091678778,24.64,73353.33,0.0,-0.96049,6e-05,5.09546]
[1780091679785,24.64,73347.92,0.0,-0.9608,6e-05,5.0627]
[1780091680792,24.64,73343.79,0.0,-0.96103,6e-05,5.03795]
[1780091683567,24.64,73340.6,0.0,-0.96121,6e-05,5.0193]
[1780091686876,24.65,73337.47,0.0,-0.96138,6e-05,5.00155]
[1780091687842,24.65,73329.7,0.0,-0.96181,6e-05,4.95543]
[1780091689795,24.65,73329.31,0.0,-0.96182,6e-05,4.9536]
[1780091689857,24.65,73327.81,0.0,-0.9619,6e-05,4.94507]
[1780091694892,24.65,73327.16,0.0,-0.96192,6e-05,4.94381]
[1780091699926,24.66,73327.58,0.0,-0.96187,6e-05,4.94893]
[1780091704961,24.66,73327.36,0.0,-0.96186,6e-05,4.95013]
[1780091709997,24.67,73326.6,0.0,-0.96188,6e-05,4.94805]
[1780091715033,24.67,73323.52,0.0,-0.96202,6e-05,4.93199]
[1780091720068,24.67,73323.86,0.0,-0.96198,6e-05,4.93662]
[1780091725103,24.68,73323.71,0.0,-0.96197,6e-05,4.93828]
[1780091729131,24.68,73330.96,0.0,-0.96153,6e-05,4.98455]
[1780091730138,24.68,73337.62,0.0,-0.96115,6e-05,5.02539]
[1780091732152,24.68,73338.82,0.0,-0.96109,6e-05,5.0307]
[1780091737187,24.69,73336.5,0.0,-0.9612,6e-05,5.01912]
[1780091742222,24.69,73336.86,0.0,-0.96116,6e-05,5.02388]
[1780091745259,24.69,73330.63,0.0,-0.9615,6e-05,4.98759]
[1780091746262,24.7,73326.35,0.0,-0.96173,6e-05,4.96231]
[1780091751296,24.7,73327.94,0.0,-0.96161,6e-05,4.97502]
[1780091756332,24.7,73328.94,0.0,-0.96153,6e-05,4.98394]
[1780091761367,24.71,73331.85,0.0,-0.96134,6e-05,5.0043]
[1780091772894,24.71,73332.24,0.0,-0.9613,6e-05,5.00874]
[1780091778486,24.72,73332.34,0.0,-0.96123,6e-05,5.01594]
[1780091783521,24.73,73332.61,0.0,-0.96119,6e-05,5.02006]
[1780091788556,24.73,73334.75,0.0,-0.96105,6e-05,5.03541]
[1780091793590,24.73,73334.53,0.0,-0.96106,6e-05,5.03338]
[1780091798626,24.74,73333.39,0.0,-0.9611,6e-05,5.02876]
[1780091803661,24.74,73334.44,0.0,-0.96102,6e-05,5.03743]
[1780091808695,24.74,73334.21,0.0,-0.96101,6e-05,5.0383]
[1780091812724,24.75,73339.92,0.0,-0.96067,6e-05,5.07484]
[1780091817759,24.75,73340.25,0.0,-0.96063,6e-05,5.07878]
[1780091822794,24.75,73340.31,0.0,-0.96061,6e-05,5.08101]
[1780091827828,24.76,73340.98,0.0,-0.96055,6e-05,5.08693]
[1780091835239,24.76,73340.79,0.0,-0.96056,6e-05,5.08649]
[1780091840920,24.76,73339.21,0.0,-0.96061,6e-05,5.08088]
[1780091845955,24.77,73339.18,0.0,-0.96059,6e-05,5.08259]
[1780091851996,24.77,73340.8,0.0,-0.9605,6e-05,5.09167]
[1780091857032,24.77,73343.03,0.0,-0.96035,6e-05,5.10711]
[1780091863074,24.78,73343.88,0.0,-0.96029,6e-05,5.11432]
[1780091868109,24.78,73342.61,0.0,-0.96034,6e-05,5.1082]
[1780091873144,24.78,73342.76,0.0,-0.96032,6e-05,5.11085]
[1780091878180,24.78,73342.96,0.0,-0.96029,6e-05,5.1138]
[1780091883215,24.79,73340.07,0.0,-0.96044,6e-05,5.09783]
[1780091888250,24.79,73340.34,0.0,-0.9604,6e-05,5.10168]
[1780091893286,24.79,73340.32,0.0,-0.96039,6e-05,5.10336]
[1780091898321,24.8,73342.66,0.0,-0.96024,6e-05,5.11941]
[1780091905370,24.8,73343.04,0.0,-0.96019,6e-05,5.12407]
[1780091909346,24.8,73342.35,0.0,-0.96023,6e-05,5.1205]
[1780091915440,24.8,73342.81,0.0,-0.9602,6e-05,5.12297]
[1780091922489,24.81,73343.1,0.0,-0.96016,6e-05,5.12704]
[1780091923683,24.81,73344.08,0.0,-0.9601,6e-05,5.13338]
[1780091930545,24.81,73347.81,0.0,-0.95986,6e-05,5.15834]
[1780091935579,24.81,73349.44,0.0,-0.95975,6e-05,5.16974]
[1780091940615,24.82,73350.59,0.0,-0.95967,6e-05,5.17812]
[1780091941622,24.82,73356.29,0.0,-0.95934,6e-05,5.21366]
[1780091947665,24.82,73353.36,0.0,-0.9595,6e-05,5.19682]
[1780091952700,24.82,73353.3,0.0,-0.95949,6e-05,5.19759]
[1780091959493,24.82,73351.96,0.0,-0.95956,6e-05,5.19026]
[1780091965791,24.82,73352.52,0.0,-0.9595,6e-05,5.19591]
[1780091970826,24.83,73352.68,0.0,-0.95948,6e-05,5.19809]
[1780091973848,24.83,73344.11,0.0,-0.96,6e-05,5.14294]
[1780091977876,24.83,73339.99,0.0,-0.96023,6e-05,5.11901]
[1780091982911,24.83,73340.09,0.0,-0.9602,6e-05,5.12142]
[1780091986939,24.83,73333.39,0.0,-0.96058,6e-05,5.08189]
[1780091987946,24.84,73326.5,0.0,-0.96097,6e-05,5.04041]
[1780091989960,24.84,73324.88,0.0,-0.96105,6e-05,5.03155]
[1780091994997,24.84,73323.85,0.0,-0.96108,6e-05,5.02772]
[1780091997012,24.84,73318.7,0.0,-0.96137,6e-05,4.99758]
[1780092001040,24.85,73323.57,0.0,-0.96107,6e-05,5.02901]
[1780092003054,24.85,73328.49,0.0,-0.96078,6e-05,5.05974]
[1780092008089,24.85,73331.54,0.0,-0.96059,6e-05,5.08029]
[1780092014131,24.85,73331.5,0.0,-0.96057,6e-05,5.08229]
[1780092019166,24.86,73337.41,0.0,-0.96021,6e-05,5.12016]
[1780092021180,24.86,73340.38,0.0,-0.96003,6e-05,5.13894]
[1780092026215,24.86,73339.62,0.0,-0.96007,6e-05,5.13567]
[1780092031249,24.86,73339.69,0.0,-0.96007,6e-05,5.13446]
[1780092037292,24.86,73339.32,0.0,-0.96008,6e-05,5.13389]
[1780092038301,24.86,73334.94,0.0,-0.96033,6e-05,5.10736]
[1780092040316,24.87,73330.56,0.0,-0.96057,6e-05,5.08126]
[1780092045350,24.87,73330.72,0.0,-0.96055,6e-05,5.08407]
[1780092050386,24.87,73330.69,0.0,-0.96053,6e-05,5.08571]
[1780092055421,24.87,73329.65,0.0,-0.96057,6e-05,5.08116]
[1780092058311,24.87,73329.65,0.0,-0.96057,6e-05,5.08116]
[1780092059198,24.88,73328.5,0.0,-0.96063,6e-05,5.07525]
[1780092059449,24.88,73327.78,0.0,-0.96067,6e-05,5.07123]
[1780092064485,24.88,73326.88,0.0,-0.9607,6e-05,5.06796]
[1780092070526,24.88,73329.42,0.0,-0.96053,6e-05,5.08553]
[1780092075561,24.89,73331.01,0.0,-0.96042,6e-05,5.09691]
[1780092077577,24.89,73334.8,0.0,-0.9602,6e-05,5.12066]
[1780092082611,24.89,73335.8,0.0,-0.96013,6e-05,5.12811]
[1780092088653,24.89,73335.83,0.0,-0.96011,6e-05,5.12986]
[1780092093687,24.89,73335.85,0.0,-0.96012,6e-05,5.12826]
[1780092098723,24.9,73335.74,0.0,-0.96011,6e-05,5.1289]
[1780092103758,24.9,73335.81,0.0,-0.9601,6e-05,5.13064]
[1780092105791,24.9,73340.63,0.0,-0.95981,6e-05,5.16072]
[1780092107531,24.9,73340.63,0.0,-0.95981,6e-05,5.16072]
[1780092112821,24.9,73344.78,0.0,-0.95956,6e-05,5.18755]
[1780092115842,24.9,73354.08,0.0,-0.95901,6e-05,5.2456]
[1780092120877,24.9,73357.86,0.0,-0.95878,6e-05,5.26951]
[1780092121886,24.9,73363.3,0.0,-0.95845,6e-05,5.30354]
[1780092122892,24.9,73372.66,0.0,-0.95788,6e-05,5.3631]
[1780092123899,24.9,73372.49,0.0,-0.95789,6e-05,5.36271]
[1780092127927,24.91,73376.73,0.0,-0.9576,6e-05,5.39222]
[1780092132962,24.91,73377.97,0.0,-0.9575,6e-05,5.40267]
[1780092134406,24.91,73377.97,0.0,-0.9575,6e-05,5.40267]
[1780092137926,24.92,73379.33,0.0,-0.95739,6e-05,5.41381]
[1780092137997,24.92,73377.92,0.0,-0.95747,6e-05,5.4055]
[1780092142033,24.92,73384.16,0.0,-0.95707,6e-05,5.4477]
[1780092143040,24.92,73389.9,0.0,-0.95671,6e-05,5.48489]
[1780092147069,24.92,73393.2,0.0,-0.95648,6e-05,5.50802]
[1780092152104,24.93,73395.28,0.0,-0.95636,6e-05,5.52058]
[1780092157138,24.93,73391.93,0.0,-0.95654,6e-05,5.50158]
[1780092158145,24.93,73384.81,0.0,-0.95697,6e-05,5.45685]
[1780092159153,24.93,73384.94,0.0,-0.95696,6e-05,5.45849]
[1780092165194,24.94,73384.36,0.0,-0.95693,6e-05,5.46054]
[1780092170230,24.95,73383.16,0.0,-0.95696,6e-05,5.45771]
[1780092173659,24.95,73381.59,0.0,-0.95704,6e-05,5.44967]
[1780092175536,24.96,73380.55,0.0,-0.95709,6e-05,5.44436]
[1780092175637,24.96,73380.76,0.0,-0.95707,6e-05,5.44661]
[1780092181309,24.96,73380.24,0.0,-0.95708,6e-05,5.44561]
[1780092186343,24.96,73378.33,0.0,-0.95717,6e-05,5.43558]
[1780092191378,24.97,73378.55,0.0,-0.95715,6e-05,5.43806]
[1780092196414,24.97,73381.32,0.0,-0.95697,6e-05,5.45669]
[1780092201449,24.97,73380.15,0.0,-0.95703,6e-05,5.45016]
[1780092206484,24.97,73379.67,0.0,-0.95704,6e-05,5.44965]
[1780092209505,24.97,73375.09,0.0,-0.9573,6e-05,5.42234]
[1780092210512,24.98,73369.21,0.0,-0.95765,6e-05,5.38576]
[1780092212526,24.98,73369.31,0.0,-0.95766,6e-05,5.38459]
[1780092217561,24.98,73371.75,0.0,-0.95748,6e-05,5.40335]
[1780092222596,24.99,73374.97,0.0,-0.95725,6e-05,5.4268]
[1780092227632,24.99,73376.43,0.0,-0.95713,6e-05,5.43898]
[1780092232670,25.0,73370.56,0.0,-0.95746,6e-05,5.40525]
[1780092237705,25.0,73368.48,0.0,-0.95755,6e-05,5.3953]
[1780092238798,25.0,73368.48,0.0,-0.95755,6e-05,5.3953]
[1780092244754,25.01,73368.51,0.0,-0.95751,6e-05,5.39974]
[1780092248782,25.01,73362.96,0.0,-0.95782,6e-05,5.36726]
[1780092254824,25.02,73360.37,0.0,-0.95794,6e-05,5.35493]
[1780092259859,25.02,73357.6,0.0,-0.95807,6e-05,5.34078]
[1780092261873,25.03,73354.85,0.0,-0.95822,6e-05,5.32496]
[1780092270935,25.04,73353.11,0.0,-0.95827,6e-05,5.32028]
[1780092272950,25.04,73348.4,0.0,-0.95856,6e-05,5.28928]
[1780092277985,25.04,73346.2,0.0,-0.95866,6e-05,5.27807]
[1780092283020,25.05,73345.51,0.0,-0.95867,6e-05,5.27761]
[1780092285034,25.05,73350.88,0.0,-0.95833,6e-05,5.31251]
[1780092290069,25.06,73348.7,0.0,-0.95843,6e-05,5.30252]
[1780092294097,25.06,73332.33,0.0,-0.95937,6e-05,5.20427]
[1780092295105,25.06,73317.96,0.0,-0.96019,6e-05,5.11737]
[1780092296111,25.06,73317.55,0.0,-0.9602,6e-05,5.11591]
[1780092302156,25.07,73317.31,0.0,-0.96018,6e-05,5.11891]
[1780092305182,25.07,73309.95,0.0,-0.96058,6e-05,5.07639]
[1780092310217,25.08,73308.32,0.0,-0.96063,6e-05,5.0703]
[1780092315252,25.09,73311.12,0.0,-0.96044,6e-05,5.0909]
[1780092316259,25.09,73317.25,0.0,-0.96008,6e-05,5.12875]
[1780092318273,25.09,73318.46,0.0,-0.96,6e-05,5.13734]
[1780092319555,25.09,73318.46,0.0,-0.96,6e-05,5.13734]
[1780092325762,25.1,73319.63,0.0,-0.95989,6e-05,5.14929]
[1780092325865,25.1,73319.42,0.0,-0.95988,6e-05,5.14982]
[1780092331364,25.11,73318.33,0.0,-0.95992,6e-05,5.14467]
[1780092336399,25.11,73314.3,0.0,-0.96012,6e-05,5.12344]
[1780092338413,25.11,73310.7,0.0,-0.96032,6e-05,5.1029]
[1780092343448,25.12,73310.44,0.0,-0.9603,6e-05,5.10462]
[1780092346469,25.12,73306.85,0.0,-0.96049,6e-05,5.08495]
[1780092351504,25.13,73305.23,0.0,-0.96054,6e-05,5.07874]
[1780092353518,25.13,73314.22,0.0,-0.96002,6e-05,5.13458]
[1780092354824,25.13,73314.22,0.0,-0.96002,6e-05,5.13458]
[1780092354925,25.13,73321.39,0.0,-0.95959,6e-05,5.17943]
[1780092360567,25.14,73321.49,0.0,-0.95956,6e-05,5.18287]
[1780092365602,25.14,73321.19,0.0,-0.95955,6e-05,5.18384]
[1780092367616,25.14,73315.67,0.0,-0.95986,6e-05,5.15132]
[1780092368623,25.14,73310.63,0.0,-0.96014,6e-05,5.12134]
[1780092369630,25.14,73305.9,0.0,-0.96041,6e-05,5.0934]
[1780092370660,25.14,73305.9,0.0,-0.96041,6e-05,5.0934]
[1780092372276,25.15,73304.22,0.0,-0.96049,6e-05,5.08465]
[1780092372651,25.15,73304.16,0.0,-0.96048,6e-05,5.08501]
[1780092374665,25.15,73299.12,0.0,-0.96076,6e-05,5.05613]
[1780092377686,25.15,73295.47,0.0,-0.96094,6e-05,5.03654]
[1780092382721,25.16,73289.08,0.0,-0.96126,6e-05,5.00234]
[1780092385742,25.16,73291.25,0.0,-0.96112,6e-05,5.0178]
[1780092386749,25.16,73296.37,0.0,-0.96082,6e-05,5.04931]
[1780092387694,25.16,73296.37,0.0,-0.96082,6e-05,5.04931]
[1780092389770,25.17,73298.15,0.0,-0.9607,6e-05,5.0623]
[1780092390303,25.17,73298.15,0.0,-0.9607,6e-05,5.0623]
[1780092390777,25.17,73300.15,0.0,-0.96058,6e-05,5.07506]
[1780092394805,25.17,73303.75,0.0,-0.96037,6e-05,5.09661]
[1780092396969,25.18,73306.7,0.0,-0.96019,6e-05,5.11512]
[1780092402861,25.18,73308.12,0.0,-0.96006,6e-05,5.1288]
[1780092407896,25.19,73308.56,0.0,-0.96001,6e-05,5.13458]
[1780092412931,25.19,73309.31,0.0,-0.95993,6e-05,5.14216]
[1780092418972,25.2,73309.34,0.0,-0.9599,6e-05,5.14597]
[1780092424014,25.2,73308.62,0.0,-0.95991,6e-05,5.14461]
[1780092429044,25.21,73308.98,0.0,-0.95986,6e-05,5.1498]
[1780092434079,25.21,73309.02,0.0,-0.95983,6e-05,5.15301]
[1780092437099,25.22,73315.76,0.0,-0.95942,6e-05,5.19581]
[1780092438107,25.22,73320.56,0.0,-0.95914,6e-05,5.22568]
[1780092443142,25.22,73322.04,0.0,-0.95903,6e-05,5.23711]
[1780092445850,25.22,73320.73,0.0,-0.9591,6e-05,5.22954]
[1780092446591,25.22,73321.63,0.0,-0.95904,6e-05,5.236]
[1780092446692,25.22,73322.05,0.0,-0.95901,6e-05,5.23857]
[1780092452205,25.23,73313.17,0.0,-0.95953,6e-05,5.18405]
[1780092453211,25.23,73308.43,0.0,-0.95979,6e-05,5.1558]
[1780092458246,25.23,73306.54,0.0,-0.95987,6e-05,5.14741]
[1780092463282,25.24,73306.97,0.0,-0.95982,6e-05,5.15302]
[1780092469324,25.24,73306.91,0.0,-0.95979,6e-05,5.15619]
[1780092474359,25.25,73308.13,0.0,-0.95969,6e-05,5.1665]
[1780092480401,25.25,73307.55,0.0,-0.95969,6e-05,5.16639]
[1780092485438,25.26,73308.01,0.0,-0.95964,6e-05,5.17198]
[1780092490472,25.26,73309.08,0.0,-0.95955,6e-05,5.18115]
[1780092493790,25.26,73308.82,0.0,-0.95956,6e-05,5.18063]
[1780092494500,25.27,73299.91,0.0,-0.96006,6e-05,5.12775]
[1780092496523,25.27,73295.02,0.0,-0.96033,6e-05,5.09952]
[1780092501549,25.27,73295.93,0.0,-0.96024,6e-05,5.10825]
[1780092506584,25.28,73296.53,0.0,-0.96018,6e-05,5.11509]
[1780092507851,25.28,73296.53,0.0,-0.96018,6e-05,5.11509]
[1780092507952,25.28,73296.26,0.0,-0.96018,6e-05,5.11473]
[1780092511619,25.28,73299.37,0.0,-0.96001,6e-05,5.13231]
[1780092516654,25.29,73296.81,0.0,-0.96012,6e-05,5.11987]
[1780092521689,25.29,73291.04,0.0,-0.96042,6e-05,5.08825]
[1780092527731,25.3,73289.08,0.0,-0.9605,6e-05,5.08057]
[1780092532767,25.3,73292.86,0.0,-0.96025,6e-05,5.10653]
[1780092535788,25.31,73298.65,0.0,-0.9599,6e-05,5.14329]
[1780092540823,25.31,73301.39,0.0,-0.95972,6e-05,5.16261]
[1780092545857,25.32,73304.21,0.0,-0.95953,6e-05,5.18233]
[1780092550893,25.32,73308.19,0.0,-0.95928,6e-05,5.20904]
[1780092555928,25.32,73306.79,0.0,-0.95933,6e-05,5.20282]
[1780092560962,25.33,73308.25,0.0,-0.95923,6e-05,5.21403]
[1780092565000,25.33,73304.67,0.0,-0.95941,6e-05,5.19447]
[1780092567014,25.33,73303.44,0.0,-0.95947,6e-05,5.18799]
[1780092574063,25.34,73303.98,0.0,-0.95943,6e-05,5.19161]
[1780092579098,25.34,73302.69,0.0,-0.95948,6e-05,5.18621]
[1780092584133,25.34,73300.52,0.0,-0.95959,6e-05,5.17549]
[1780092588161,25.35,73306.25,0.0,-0.95924,6e-05,5.21235]
[1780092589168,25.35,73314.76,0.0,-0.95874,6e-05,5.26475]
[1780092590175,25.35,73314.97,0.0,-0.95872,6e-05,5.26639]
[1780092592682,25.35,73314.78,0.0,-0.95872,6e-05,5.26593]
[1780092595993,25.35,73317.42,0.0,-0.95856,6e-05,5.28316]
[1780092598318,25.35,73316.95,0.0,-0.95858,6e-05,5.28126]
[1780092599239,25.35,73316.31,0.0,-0.95861,6e-05,5.27766]
[1780092603267,25.36,73311.87,0.0,-0.95886,6e-05,5.25186]
[1780092608302,25.36,73310.76,0.0,-0.9589,6e-05,5.24704]
[1780092613337,25.36,73310.77,0.0,-0.95888,6e-05,5.24906]
[1780092616013,25.36,73310.76,0.0,-0.95888,6e-05,5.24938]
[1780092616068,25.36,73305.28,0.0,-0.95919,6e-05,5.2168]
[1780092616358,25.36,73300.26,0.0,-0.95948,6e-05,5.18632]
[1780092621393,25.37,73300.65,0.0,-0.95944,6e-05,5.19113]
[1780092626428,25.37,73304.5,0.0,-0.95919,6e-05,5.2169]
[1780092628352,25.37,73304.29,0.0,-0.9592,6e-05,5.21607]
[1780092628442,25.37,73303.49,0.0,-0.95924,6e-05,5.21166]
[1780092630456,25.37,73309.97,0.0,-0.95885,6e-05,5.25206]
[1780092631463,25.38,73314.86,0.0,-0.95859,6e-05,5.2793]
[1780092632470,25.38,73319.19,0.0,-0.95833,6e-05,5.30623]
[1780092637504,25.38,73318.39,0.0,-0.95836,6e-05,5.30285]
[1780092642541,25.38,73318.49,0.0,-0.95834,6e-05,5.30501]
[1780092647575,25.38,73317.5,0.0,-0.95838,6e-05,5.30048]
[1780092652610,25.39,73317.07,0.0,-0.95839,6e-05,5.29944]
[1780092654214,25.39,73317.07,0.0,-0.95839,6e-05,5.29944]
[1780092654215,25.39,73310.74,0.0,-0.95876,6e-05,5.26136]
[1780092659661,25.39,73312.44,0.0,-0.95864,6e-05,5.2738]
[1780092660668,25.39,73316.2,0.0,-0.95841,6e-05,5.29722]
[1780092661382,25.39,73316.2,0.0,-0.95841,6e-05,5.29722]
[1780092661675,25.39,73317.87,0.0,-0.95831,6e-05,5.30781]
[1780092666714,25.39,73318.32,0.0,-0.95827,6e-05,5.31209]
[1780092671752,25.4,73318.78,0.0,-0.95823,6e-05,5.31638]
[1780092675780,25.4,73315.03,0.0,-0.95844,6e-05,5.2945]
[1780092680817,25.4,73313.81,0.0,-0.95849,6e-05,5.28875]
[1780092686857,25.4,73313.75,0.0,-0.95848,6e-05,5.29043]
[1780092691892,25.41,73314.81,0.0,-0.95842,6e-05,5.29549]
[1780092696927,25.41,73313.36,0.0,-0.95849,6e-05,5.28823]
[1780092701962,25.41,73313.49,0.0,-0.95847,6e-05,5.29069]
[1780092706997,25.41,73314.96,0.0,-0.95837,6e-05,5.30135]
[1780092712032,25.42,73316.46,0.0,-0.95826,6e-05,5.31211]
[1780092717068,25.42,73319.76,0.0,-0.95805,6e-05,5.33384]
[1780092722104,25.42,73323.14,0.0,-0.95784,6e-05,5.35593]
[1780092728146,25.42,73323.11,0.0,-0.95783,6e-05,5.35703]
[1780092733180,25.42,73323.26,0.0,-0.95781,6e-05,5.35919]
[1780092738216,25.43,73323.24,0.0,-0.9578,6e-05,5.36007]
[1780092746272,25.43,73323.22,0.0,-0.95779,6e-05,5.36151]
[1780092754332,25.43,73323.22,0.0,-0.9578,6e-05,5.35991]
[1780092759367,25.43,73323.29,0.0,-0.95778,6e-05,5.36129]
[1780092764402,25.43,73322.77,0.0,-0.95782,6e-05,5.35744]
[1780092770444,25.43,73321.74,0.0,-0.95787,6e-05,5.35187]
[1780092775479,25.43,73322.02,0.0,-0.95785,6e-05,5.35459]
[1780092781521,25.44,73322.08,0.0,-0.95783,6e-05,5.35615]
[1780092787563,25.44,73322.54,0.0,-0.95781,6e-05,5.35855]
[1780092793604,25.43,73324.25,0.0,-0.95772,6e-05,5.36785]
[1780092798640,25.43,73321.06,0.0,-0.95792,6e-05,5.347]
[1780092803675,25.43,73321.65,0.0,-0.95789,6e-05,5.3497]
[1780092808710,25.43,73324.51,0.0,-0.95773,6e-05,5.36635]
[1780092813745,25.43,73324.79,0.0,-0.95775,6e-05,5.36386]
[1780092818780,25.43,73325.04,0.0,-0.95775,6e-05,5.36433]
[1780092823815,25.43,73326.06,0.0,-0.95768,6e-05,5.37112]
[1780092830017,25.43,73326.4,0.0,-0.95765,6e-05,5.37389]
[1780092833885,25.43,73330.07,0.0,-0.95743,6e-05,5.39721]
[1780092838920,25.43,73334.52,0.0,-0.95716,6e-05,5.42553]
[1780092843955,25.43,73334.47,0.0,-0.95716,6e-05,5.42567]
[1780092848990,25.43,73340.77,0.0,-0.95677,6e-05,5.46548]
[1780092854026,25.43,73342.23,0.0,-0.95668,6e-05,5.47478]
[1780092863089,25.43,73344.35,0.0,-0.95655,6e-05,5.48836]
[1780092868124,25.43,73340.67,0.0,-0.95677,6e-05,5.46554]
[1780092873159,25.43,73337.7,0.0,-0.95697,6e-05,5.44424]
[1780092875173,25.43,73325.24,0.0,-0.95771,6e-05,5.36698]
[1780092876180,25.43,73312.2,0.0,-0.95849,6e-05,5.28645]
[1780092877187,25.43,73311.35,0.0,-0.95854,6e-05,5.28109]
[1780092878193,25.43,73311.53,0.0,-0.95852,6e-05,5.28256]
[1780092883229,25.44,73312.49,0.0,-0.95845,6e-05,5.29024]
[1780092888264,25.44,73311.57,0.0,-0.95849,6e-05,5.28631]
[1780092893299,25.44,73313.86,0.0,-0.95834,6e-05,5.30205]
[1780092895675,25.44,73313.99,0.0,-0.95832,6e-05,5.30349]
[1780092897379,25.44,73313.99,0.0,-0.95832,6e-05,5.3038]
[1780092897481,25.44,73314.03,0.0,-0.95831,6e-05,5.30467]
[1780092902491,25.44,73314.19,0.0,-0.95829,6e-05,5.30656]
[1780092903373,25.45,73321.75,0.0,-0.95784,6e-05,5.35369]
[1780092904051,25.45,73321.75,0.0,-0.95784,6e-05,5.35369]
[1780092904377,25.45,73326.62,0.0,-0.95755,6e-05,5.38433]
[1780092906396,25.45,73333.05,0.0,-0.95716,6e-05,5.42459]
[1780092907403,25.45,73328.53,0.0,-0.95743,6e-05,5.39659]
[1780092908410,25.45,73323.38,0.0,-0.95773,6e-05,5.36484]
[1780092913448,25.45,73322.26,0.0,-0.95779,6e-05,5.35895]
[1780092918481,25.45,73322.28,0.0,-0.95778,6e-05,5.36012]
[1780092923517,25.45,73321.78,0.0,-0.9578,6e-05,5.35805]
[1780092928552,25.45,73322.33,0.0,-0.95776,6e-05,5.36244]
[1780092933587,25.46,73320.13,0.0,-0.9579,6e-05,5.34678]
[1780092938623,25.46,73320.72,0.0,-0.95785,6e-05,5.3515]
[1780092943658,25.46,73321.14,0.0,-0.95782,6e-05,5.35512]
[1780092951714,25.46,73321.26,0.0,-0.9578,6e-05,5.35741]
[1780092956749,25.46,73321.08,0.0,-0.9578,6e-05,5.35726]
[1780092961784,25.46,73321.11,0.0,-0.95779,6e-05,5.35838]
[1780092966819,25.47,73321.62,0.0,-0.95775,6e-05,5.36244]
[1780092971854,25.47,73322.29,0.0,-0.9577,6e-05,5.36742]
[1780092974877,25.47,73333.22,0.0,-0.95704,6e-05,5.43573]
[1780092975884,25.47,73333.44,0.0,-0.95703,6e-05,5.43716]
[1780092980919,25.47,73335.97,0.0,-0.95687,6e-05,5.45383]
[1780092982933,25.47,73347.99,0.0,-0.95613,6e-05,5.52995]
[1780092983940,25.47,73355.72,0.0,-0.95565,6e-05,5.57905]
[1780092984953,25.47,73357.69,0.0,-0.95553,6e-05,5.59171]
[1780092989988,25.47,73359.5,0.0,-0.95541,6e-05,5.60392]
[1780092995024,25.47,73361.29,0.0,-0.95531,6e-05,5.61284]
[1780092999233,25.47,73361.24,0.0,-0.95531,6e-05,5.61294]
[1780093001678,25.47,73361.01,0.0,-0.95532,6e-05,5.61162]
[1780093002075,25.47,73361.21,0.0,-0.95531,6e-05,5.61334]
[1780093009124,25.48,73363.16,0.0,-0.95517,6e-05,5.62684]
[1780093014159,25.48,73363.53,0.0,-0.95514,6e-05,5.62992]
[1780093019194,25.48,73365.16,0.0,-0.95504,6e-05,5.641]
[1780093022214,25.48,73361.45,0.0,-0.95526,6e-05,5.61778]
[1780093027249,25.48,73352.88,0.0,-0.95578,6e-05,5.56427]
[1780093028256,25.48,73349.96,0.0,-0.95596,6e-05,5.54608]
[1780093035308,25.48,73349.35,0.0,-0.95598,6e-05,5.54415]
[1780093037142,25.48,73349.8,0.0,-0.95595,6e-05,5.54726]
[1780093037324,25.48,73354.72,0.0,-0.95564,6e-05,5.57863]
[1780093042357,25.49,73356.26,0.0,-0.95554,6e-05,5.58947]
[1780093047392,25.49,73356.06,0.0,-0.95554,6e-05,5.58916]
[1780093052428,25.49,73357.1,0.0,-0.95549,6e-05,5.59351]
[1780093057463,25.49,73357.95,0.0,-0.95543,6e-05,5.59977]
[1780093062498,25.49,73358.59,0.0,-0.95538,6e-05,5.60462]
[1780093067533,25.49,73358.55,0.0,-0.95537,6e-05,5.60547]
[1780093072568,25.49,73358.64,0.0,-0.95536,6e-05,5.60678]
[1780093073535,25.49,73358.64,0.0,-0.95536,6e-05,5.60678]
[1780093078774,25.5,73359.09,0.0,-0.95533,6e-05,5.61034]
[1780093088687,25.5,73354.94,0.0,-0.95557,6e-05,5.58562]
[1780093090697,25.5,73358.59,0.0,-0.95534,6e-05,5.60896]
[1780093095732,25.5,73361.9,0.0,-0.95513,6e-05,5.63074]
[1780093100766,25.5,73363.95,0.0,-0.95499,6e-05,5.64427]
[1780093105808,25.5,73365.33,0.0,-0.9549,6e-05,5.65346]
[1780093106813,25.5,73370.27,0.0,-0.95459,6e-05,5.68513]
[1780093111848,25.5,73370.89,0.0,-0.95458,6e-05,5.68617]
[1780093116064,25.5,73371.39,0.0,-0.95454,6e-05,5.68942]
[1780093124937,25.5,73376.47,0.0,-0.95422,6e-05,5.72202]
[1780093127958,25.5,73380.36,0.0,-0.95398,6e-05,5.74701]
[1780093128965,25.5,73376.68,0.0,-0.95421,6e-05,5.72323]
[1780093134000,25.5,73378.18,0.0,-0.95412,6e-05,5.73274]
[1780093139036,25.5,73380.16,0.0,-0.954,6e-05,5.74526]
[1780093141052,25.5,73384.36,0.0,-0.95373,6e-05,5.77226]
[1780093142059,25.5,73389.22,0.0,-0.95342,6e-05,5.80367]
[1780093147095,25.5,73392.53,0.0,-0.95321,6e-05,5.82438]
[1780093152130,25.5,73392.63,0.0,-0.95322,6e-05,5.82417]
[1780093155151,25.5,73386.37,0.0,-0.95362,6e-05,5.78306]
[1780093160187,25.5,73385.03,0.0,-0.95371,6e-05,5.77403]
[1780093164235,25.5,73385.39,0.0,-0.95369,6e-05,5.77615]
[1780093165773,25.5,73385.27,0.0,-0.9537,6e-05,5.7753]
[1780093165874,25.5,73385.76,0.0,-0.95367,6e-05,5.77833]
[1780093171263,25.5,73384.55,0.0,-0.95377,6e-05,5.76699]
[1780093174287,25.5,73389.26,0.0,-0.95347,6e-05,5.79735]
[1780093176301,25.49,73393.43,0.0,-0.95321,6e-05,5.82424]
[1780093181336,25.49,73392.96,0.0,-0.95325,6e-05,5.82046]
[1780093182934,25.49,73392.38,0.0,-0.95328,6e-05,5.81654]
[1780093186373,25.49,73397.18,0.0,-0.95298,6e-05,5.84728]
[1780093189392,25.49,73403.02,0.0,-0.95261,7e-05,5.88489]
[1780093194429,25.49,73404.04,0.0,-0.95255,7e-05,5.89033]
[1780093199466,25.49,73404.53,0.0,-0.95253,7e-05,5.89227]
[1780093204501,25.49,73407.43,0.0,-0.95236,7e-05,5.90999]
[1780093210543,25.48,73408.51,0.0,-0.9523,7e-05,5.91542]
[1780093215578,25.48,73410.84,0.0,-0.95217,7e-05,5.92926]
[1780093220613,25.48,73413.08,0.0,-0.95204,7e-05,5.94247]
[1780093222627,25.48,73417.76,0.0,-0.95173,7e-05,5.97276]
[1780093224640,25.48,73421.83,0.0,-0.95147,7e-05,5.99899]
[1780093228669,25.47,73426.65,0.0,-0.95117,7e-05,6.02933]
[1780093233705,25.47,73429.67,0.0,-0.95102,7e-05,6.04375]
[1780093237732,25.47,73433.33,0.0,-0.9508,7e-05,6.0657]
[1780093242770,25.46,73435.7,0.0,-0.95067,7e-05,6.07883]
[1780093246798,25.46,73440.52,0.0,-0.95036,7e-05,6.10948]
[1780093250522,25.46,73442.71,0.0,-0.95023,7e-05,6.12179]
[1780093250825,25.45,73446.98,0.0,-0.94995,7e-05,6.14995]
[1780093252841,25.45,73451.23,0.0,-0.94967,7e-05,6.17731]
[1780093257876,25.45,73452.27,0.0,-0.94964,7e-05,6.18073]
[1780093258149,25.45,73452.27,0.0,-0.94964,7e-05,6.18073]
[1780093258883,25.45,73452.91,0.0,-0.9496,7e-05,6.18434]
[1780093261904,25.44,73458.31,0.0,-0.94926,7e-05,6.21882]
[1780093262911,25.44,73463.54,0.0,-0.9489,7e-05,6.25367]
[1780093265932,25.44,73467.53,0.0,-0.94865,7e-05,6.27839]
[1780093267946,25.44,73473.46,0.0,-0.94826,7e-05,6.31727]
[1780093270954,25.43,73474.4,0.0,-0.94821,7e-05,6.32183]
[1780093271974,25.43,73464.48,0.0,-0.94892,7e-05,6.25198]
[1780093272981,25.43,73456.52,0.0,-0.94948,7e-05,6.19695]
[1780093275018,25.43,73457.9,0.0,-0.94939,7e-05,6.20559]
[1780093278989,25.43,73456.89,0.0,-0.94948,7e-05,6.19722]
[1780093279091,25.42,73453.19,0.0,-0.94975,7e-05,6.16993]
[1780093284081,25.42,73449.29,0.0,-0.95005,7e-05,6.14006]
[1780093285088,25.42,73441.75,0.0,-0.95057,7e-05,6.08861]
[1780093286095,25.41,73441.91,0.0,-0.95057,7e-05,6.08911]
[1780093291130,25.41,73442.14,0.0,-0.9506,7e-05,6.08448]
[1780093295158,25.41,73437.22,0.0,-0.95096,7e-05,6.04926]
[1780093300192,25.4,73438.7,0.0,-0.95088,7e-05,6.05667]
[1780093301198,25.4,73438.7,0.0,-0.95088,7e-05,6.05667]
[1780093306235,25.4,73440.06,0.0,-0.95082,7e-05,6.06268]
[1780093309256,25.4,73446.08,0.0,-0.95043,7e-05,6.10155]
[1780093314291,25.39,73448.0,0.0,-0.95033,7e-05,6.11156]
[1780093317312,25.39,73455.74,0.0,-0.94983,7e-05,6.16204]
[1780093321346,25.38,73465.6,0.0,-0.94918,7e-05,6.22634]
[1780093322353,25.38,73477.23,0.0,-0.94838,7e-05,6.30521]
[1780093323360,25.38,73478.37,0.0,-0.94831,7e-05,6.31213]
[1780093328389,25.38,73479.9,0.0,-0.94824,7e-05,6.31893]
[1780093328395,25.38,73475.83,0.0,-0.94853,7e-05,6.29]
[1780093329402,25.37,73471.22,0.0,-0.94886,7e-05,6.25749]
[1780093331416,25.37,73467.04,0.0,-0.94917,7e-05,6.22726]
[1780093333563,25.37,73467.03,0.0,-0.94918,7e-05,6.22639]
[1780093333664,25.37,73467.13,0.0,-0.94918,7e-05,6.22629]
[1780093336451,25.37,73472.26,0.0,-0.94885,7e-05,6.25893]
[1780093341487,25.36,73473.94,0.0,-0.94877,7e-05,6.26616]
[1780093346522,25.35,73471.68,0.0,-0.94898,7e-05,6.24642]
[1780093351557,25.35,73470.1,0.0,-0.94915,7e-05,6.22822]
[1780093356184,25.34,73470.53,0.0,-0.94915,7e-05,6.22798]
[1780093361627,25.33,73471.15,0.0,-0.94916,7e-05,6.22748]
[1780093366662,25.33,73470.38,0.0,-0.94925,7e-05,6.21829]
[1780093374718,25.32,73470.38,0.0,-0.94932,7e-05,6.21213]
[1780093379753,25.31,73470.33,0.0,-0.94936,7e-05,6.20799]
[1780093384789,25.31,73470.25,0.0,-0.9494,7e-05,6.20366]
[1780093389824,25.3,73470.09,0.0,-0.94945,7e-05,6.19882]
[1780093394859,25.3,73469.62,0.0,-0.94952,7e-05,6.19194]
[1780093399894,25.29,73466.75,0.0,-0.94976,7e-05,6.16871]
[1780093404930,25.29,73463.8,0.0,-0.95,7e-05,6.14521]
[1780093409965,25.28,73462.75,0.0,-0.9501,7e-05,6.13477]
[1780093415001,25.28,73460.14,0.0,-0.95034,7e-05,6.11003]
[1780093421044,25.27,73459.5,0.0,-0.95042,7e-05,6.10214]
[1780093424064,25.27,73466.02,0.0,-0.94999,7e-05,6.14457]
[1780093428093,25.26,73468.68,0.0,-0.94984,7e-05,6.15992]
[1780093436150,25.26,73468.93,0.0,-0.94988,7e-05,6.1561]
[1780093436612,25.26,73468.93,0.0,-0.94988,7e-05,6.1561]
[1780093447227,25.24,73471.4,0.0,-0.94979,7e-05,6.16522]
[1780093452282,25.24,73472.64,0.0,-0.94972,7e-05,6.17158]
[1780093457298,25.23,73463.92,0.0,-0.95037,7e-05,6.10741]
[1780093458305,25.23,73458.9,0.0,-0.95072,7e-05,6.07283]
[1780093461574,25.23,73456.67,0.0,-0.95088,7e-05,6.0567]
[1780093461674,25.23,73451.79,0.0,-0.95122,7e-05,6.02333]
[1780093467369,25.23,73450.97,0.0,-0.9513,7e-05,6.01517]
[1780093475425,25.22,73450.9,0.0,-0.95136,7e-05,6.00791]
[1780093481466,25.22,73452.65,0.0,-0.95127,7e-05,6.01705]
[1780093486502,25.21,73446.76,0.0,-0.95169,7e-05,5.97532]
[1780093487509,25.21,73442.45,0.0,-0.95198,7e-05,5.94613]
[1780093490355,25.21,73442.65,0.0,-0.95197,7e-05,5.9468]
[1780093490530,25.21,73437.68,0.0,-0.95231,7e-05,5.91336]
[1780093493551,25.21,73435.15,0.0,-0.95248,7e-05,5.8958]
[1780093498585,25.21,73435.55,0.0,-0.95247,7e-05,5.89726]
[1780093500742,25.21,73435.33,0.0,-0.95248,7e-05,5.89557]
[1780093501866,25.21,73435.04,0.0,-0.9525,7e-05,5.89342]
[1780093501968,25.21,73435.09,0.0,-0.9525,7e-05,5.89352]
[1780093507649,25.21,73434.7,0.0,-0.95254,7e-05,5.88962]
[1780093512684,25.2,73435.27,0.0,-0.95252,7e-05,5.89236]
[1780093517719,25.2,73436.48,0.0,-0.95245,7e-05,5.89931]
[1780093520740,25.2,73431.52,0.0,-0.95278,7e-05,5.86581]
[1780093525775,25.2,73431.04,0.0,-0.95282,7e-05,5.86188]
[1780093527789,25.2,73426.46,0.0,-0.95312,7e-05,5.83131]
[1780093532830,25.2,73428.08,0.0,-0.95305,7e-05,5.83817]
[1780093537864,25.2,73426.29,0.0,-0.95317,7e-05,5.82577]
[1780093542899,25.2,73428.2,0.0,-0.95305,7e-05,5.83777]
[1780093547935,25.2,73430.71,0.0,-0.95289,7e-05,5.85362]
[1780093549949,25.2,73435.99,0.0,-0.95255,7e-05,5.88822]
[1780093554984,25.19,73437.38,0.0,-0.95247,7e-05,5.89633]
[1780093560021,25.19,73437.09,0.0,-0.9525,7e-05,5.89326]
[1780093565055,25.19,73436.99,0.0,-0.95252,7e-05,5.89148]
[1780093574118,25.19,73436.22,0.0,-0.95259,7e-05,5.88448]
[1780093579153,25.19,73436.25,0.0,-0.9526,7e-05,5.88348]
[1780093584188,25.18,73436.18,0.0,-0.95261,7e-05,5.88204]
[1780093589223,25.18,73437.58,0.0,-0.95253,7e-05,5.89034]
[1780093595264,25.18,73437.32,0.0,-0.95258,7e-05,5.88416]
[1780093600300,25.18,73436.88,0.0,-0.95262,7e-05,5.8803]
[1780093608356,25.18,73436.84,0.0,-0.95264,7e-05,5.87857]
[1780093622455,25.17,73436.72,0.0,-0.95267,7e-05,5.87538]
[1780093627490,25.17,73435.38,0.0,-0.95277,7e-05,5.86569]
[1780093632525,25.17,73433.35,0.0,-0.95291,7e-05,5.85159]
[1780093638567,25.17,73432.6,0.0,-0.95296,7e-05,5.84595]
[1780093639773,25.17,73432.6,0.0,-0.95296,7e-05,5.84595]
[1780093645620,25.17,73433.62,0.0,-0.9529,7e-05,5.85187]
[1780093654684,25.17,73432.75,0.0,-0.953,7e-05,5.84177]
[1780093659721,25.17,73433.95,0.0,-0.95292,7e-05,5.84909]
[1780093664755,25.17,73434.16,0.0,-0.95292,7e-05,5.84979]
[1780093670797,25.16,73434.47,0.0,-0.9529,7e-05,5.85101]
[1780093675832,25.16,73436.21,0.0,-0.9528,7e-05,5.86181]
[1780093680869,25.16,73436.43,0.0,-0.95279,7e-05,5.86246]
[1780093687918,25.16,73436.17,0.0,-0.95282,7e-05,5.8596]
[1780093692953,25.16,73436.28,0.0,-0.95282,7e-05,5.85955]
[1780093697988,25.16,73435.82,0.0,-0.95286,7e-05,5.85575]
[1780093706044,25.16,73436.38,0.0,-0.95283,7e-05,5.85828]
[1780093716115,25.15,73435.66,0.0,-0.95292,7e-05,5.84879]
[1780093722157,25.15,73436.1,0.0,-0.9529,7e-05,5.85126]
[1780093728199,25.15,73436.35,0.0,-0.95289,7e-05,5.85206]
[1780093739276,25.15,73436.68,0.0,-0.95288,7e-05,5.85257]
[1780093744312,25.15,73437.31,0.0,-0.95285,7e-05,5.85572]
[1780093751361,25.15,73434.86,0.0,-0.95303,7e-05,5.83822]
[1780093754382,25.14,73431.25,0.0,-0.95327,7e-05,5.81397]
[1780093756396,25.14,73427.49,0.0,-0.95351,7e-05,5.78902]
[1780093762441,25.14,73427.02,0.0,-0.95355,6e-05,5.78552]
[1780093772511,25.14,73426.94,0.0,-0.95358,6e-05,5.78107]
[1780093777546,25.14,73427.95,0.0,-0.95352,7e-05,5.78736]
[1780093782581,25.14,73428.09,0.0,-0.95352,7e-05,5.78789]
[1780093792651,25.14,73428.09,0.0,-0.95352,7e-05,5.78713]
[1780093797687,25.14,73429.21,0.0,-0.95345,7e-05,5.79415]
[1780093801715,25.14,73436.0,0.0,-0.95301,7e-05,5.83862]
[1780093803728,25.14,73440.14,0.0,-0.95274,7e-05,5.86573]
[1780093808764,25.14,73440.26,0.0,-0.95275,7e-05,5.86553]
[1780093813799,25.14,73438.38,0.0,-0.95288,7e-05,5.8521]
[1780093818834,25.13,73438.54,0.0,-0.95288,7e-05,5.85224]
[1780093825044,25.13,73440.0,0.0,-0.95279,7e-05,5.86115]
[1780093830920,25.13,73440.6,0.0,-0.95277,7e-05,5.8635]
[1780093835955,25.13,73446.48,0.0,-0.95241,7e-05,5.89833]
[1780093840990,25.13,73445.81,0.0,-0.95247,7e-05,5.89261]
[1780093846029,25.13,73445.9,0.0,-0.95248,7e-05,5.89199]
[1780093851064,25.12,73446.15,0.0,-0.95247,7e-05,5.89245]
[1780093857106,25.12,73445.79,0.0,-0.95251,7e-05,5.8886]
[1780093859120,25.12,73439.48,0.0,-0.95293,7e-05,5.84622]
[1780093861138,25.12,73436.49,0.0,-0.95313,7e-05,5.82613]
[1780093866173,25.12,73439.14,0.0,-0.95296,7e-05,5.84293]
[1780093872215,25.12,73441.32,0.0,-0.95283,7e-05,5.85634]
[1780093875236,25.12,73447.46,0.0,-0.95243,7e-05,5.89661]
[1780093877250,25.12,73451.35,0.0,-0.95218,7e-05,5.92204]
[1780093882285,25.11,73450.98,0.0,-0.95222,7e-05,5.91815]
[1780093887320,25.11,73453.85,0.0,-0.95204,7e-05,5.93599]
[1780093892355,25.11,73453.79,0.0,-0.95208,7e-05,5.93085]
[1780093897390,25.11,73454.15,0.0,-0.95207,7e-05,5.93184]
[1780093902424,25.11,73454.02,0.0,-0.9521,7e-05,5.92956]
[1780093907459,25.1,73453.91,0.0,-0.95212,7e-05,5.92746]
[1780093912495,25.1,73453.99,0.0,-0.95213,7e-05,5.92638]
[1780093918538,25.1,73453.83,0.0,-0.95215,7e-05,5.92373]
[1780093923574,25.1,73453.78,0.0,-0.95217,7e-05,5.92212]
[1780093930623,25.09,73453.7,0.0,-0.95219,7e-05,5.91983]
[1780093935658,25.09,73453.73,0.0,-0.9522,7e-05,5.9188]
[1780093940692,25.09,73452.42,0.0,-0.9523,7e-05,5.90884]
[1780093941958,25.09,73452.54,0.0,-0.9523,7e-05,5.90942]
[1780093943766,25.09,73452.67,0.0,-0.95229,7e-05,5.90983]
[1780093945728,25.09,73453.35,0.0,-0.95225,7e-05,5.91392]
[1780093949756,25.09,73459.67,0.0,-0.95184,7e-05,5.95533]
[1780093951770,25.09,73463.44,0.0,-0.95162,7e-05,5.97677]
[1780093956806,25.08,73463.58,0.0,-0.95163,7e-05,5.97605]
[1780093961841,25.08,73463.84,0.0,-0.95162,7e-05,5.97619]
[1780093966876,25.08,73457.11,0.0,-0.95209,7e-05,5.92942]
[1780093968890,25.08,73455.29,0.0,-0.95222,7e-05,5.91678]
[1780093972009,25.08,73456.04,0.0,-0.95217,7e-05,5.92176]
[1780093977953,25.08,73457.37,0.0,-0.95209,7e-05,5.92949]
[1780093982938,25.08,73459.48,0.0,-0.95196,7e-05,5.94268]
[1780093982972,25.08,73459.48,0.0,-0.95196,7e-05,5.94268]
[1780093984337,25.07,73459.75,0.0,-0.95194,7e-05,5.94423]
[1780093984488,25.07,73459.75,0.0,-0.95194,7e-05,5.94423]
[1780093984552,25.07,73460.16,0.0,-0.95192,7e-05,5.94672]
[1780093992051,25.07,73460.55,0.0,-0.95191,7e-05,5.94725]
[1780093997086,25.07,73464.35,0.0,-0.95167,7e-05,5.97145]
[1780094001391,25.07,73464.08,0.0,-0.9517,7e-05,5.96873]
[1780094001469,25.07,73464.08,0.0,-0.9517,7e-05,5.96873]
[1780094003128,25.07,73457.45,0.0,-0.95215,7e-05,5.92339]
[1780094005433,25.07,73455.69,0.0,-0.95227,7e-05,5.91139]
[1780094005469,25.07,73455.69,0.0,-0.95227,7e-05,5.91139]
[1780094006009,25.07,73455.45,0.0,-0.95229,7e-05,5.90958]
[1780094006225,25.07,73455.45,0.0,-0.95229,7e-05,5.90958]
[1780094006264,25.07,73455.45,0.0,-0.95229,7e-05,5.90938]
[1780094012191,25.06,73455.87,0.0,-0.9523,7e-05,5.90773]
[1780094013122,25.06,73455.87,0.0,-0.9523,7e-05,5.90773]
[1780094013218,25.06,73455.87,0.0,-0.9523,7e-05,5.90773]
[1780094017226,25.06,73451.69,0.0,-0.95259,7e-05,5.87889]
[1780094020110,25.06,73449.36,0.0,-0.95274,7e-05,5.8631]
[1780094020225,25.06,73449.36,0.0,-0.95274,7e-05,5.8631]
[1780094020838,25.06,73449.69,0.0,-0.95272,7e-05,5.86518]
[1780094020970,25.06,73449.69,0.0,-0.95272,7e-05,5.86518]
[1780094021058,25.06,73449.69,0.0,-0.95272,7e-05,5.86505]
[1780094026290,25.06,73448.68,0.0,-0.9528,7e-05,5.85773]
[1780094031330,25.06,73447.75,0.0,-0.95286,7e-05,5.85097]
[1780094033226,25.06,73447.79,0.0,-0.95286,7e-05,5.85112]
[1780094033471,25.06,73447.79,0.0,-0.95286,7e-05,5.85112]
[1780094039386,25.06,73448.36,0.0,-0.95283,7e-05,5.85409]
[1780094041258,25.06,73448.11,0.0,-0.95285,7e-05,5.8523]
[1780094041468,25.06,73448.11,0.0,-0.95285,7e-05,5.8523]
[1780094041558,25.06,73448.11,0.0,-0.95285,7e-05,5.8523]
[1780094041718,25.06,73448.11,0.0,-0.95285,7e-05,5.8523]
[1780094041768,25.06,73448.24,0.0,-0.95285,7e-05,5.85292]
[1780094047442,25.06,73444.35,0.0,-0.95311,7e-05,5.8265]
[1780094049181,25.06,73445.66,0.0,-0.95302,7e-05,5.83511]
[1780094049225,25.06,73445.66,0.0,-0.95302,7e-05,5.83511]
[1780094052717,25.06,73447.66,0.0,-0.95289,7e-05,5.84808]
[1780094052974,25.06,73448.68,0.0,-0.95283,7e-05,5.85463]
[1780094059139,25.06,73448.85,0.0,-0.95282,7e-05,5.85522]
[1780094059228,25.06,73448.85,0.0,-0.95282,7e-05,5.85522]
[1780094059370,25.06,73448.85,0.0,-0.95282,7e-05,5.85522]
[1780094059470,25.06,73448.85,0.0,-0.95282,7e-05,5.85522]
[1780094059471,25.05,73448.85,0.0,-0.95283,7e-05,5.85495]
[1780094064563,25.05,73449.4,0.0,-0.9528,7e-05,5.8579]
[1780094069599,25.05,73448.93,0.0,-0.95283,7e-05,5.85405]
[1780094074634,25.05,73449.41,0.0,-0.95283,7e-05,5.85328]
[1780094079669,25.05,73454.06,0.0,-0.95253,7e-05,5.88418]
[1780094084704,25.05,73452.41,0.0,-0.95265,7e-05,5.87224]
[1780094088205,25.05,73451.52,0.0,-0.95271,7e-05,5.86584]
[1780094088229,25.05,73451.52,0.0,-0.95271,7e-05,5.86584]
[1780094092391,25.05,73452.25,0.0,-0.95265,7e-05,5.87165]
[1780094092471,25.05,73452.25,0.0,-0.95265,7e-05,5.87165]
[1780094096795,25.05,73440.48,0.0,-0.95342,7e-05,5.79469]
[1780094097799,25.05,73429.18,0.0,-0.95415,6e-05,5.72027]
[1780094098806,25.05,73427.02,0.0,-0.95429,6e-05,5.70622]
[1780094100821,25.05,73418.42,0.0,-0.95484,6e-05,5.65032]
[1780094101828,25.05,73410.5,0.0,-0.95534,6e-05,5.59883]
[1780094102835,25.05,73409.25,0.0,-0.95542,6e-05,5.5907]
[1780094107869,25.05,73410.15,0.0,-0.95537,6e-05,5.5963]
[1780094110284,25.05,73409.88,0.0,-0.95539,6e-05,5.59445]
[1780094110470,25.05,73409.88,0.0,-0.95539,6e-05,5.59445]
[1780094111002,25.05,73409.88,0.0,-0.95539,6e-05,5.59445]
[1780094111224,25.05,73409.88,0.0,-0.95539,6e-05,5.59445]
[1780094111325,25.05,73409.78,0.0,-0.95539,6e-05,5.59376]
[1780094116933,25.05,73407.58,0.0,-0.95553,6e-05,5.57994]
[1780094118947,25.05,73400.02,0.0,-0.956,6e-05,5.53127]
[1780094120196,25.05,73400.02,0.0,-0.956,6e-05,5.53127]
[1780094120226,25.05,73400.02,0.0,-0.956,6e-05,5.53127]
[1780094121968,25.05,73393.76,0.0,-0.95638,6e-05,5.49207]
[1780094127003,25.05,73393.64,0.0,-0.95639,6e-05,5.49176]
[1780094131032,25.06,73397.91,0.0,-0.95614,6e-05,5.51619]
[1780094132352,25.06,73397.91,0.0,-0.95614,6e-05,5.51619]
[1780094132473,25.06,73397.91,0.0,-0.95614,6e-05,5.51619]
[1780094133265,25.06,73398.01,0.0,-0.95614,6e-05,5.51687]
[1780094133473,25.06,73398.01,0.0,-0.95614,6e-05,5.51687]
[1780094133480,25.06,73397.91,0.0,-0.95614,6e-05,5.51627]
[1780094139088,25.06,73402.05,0.0,-0.95588,6e-05,5.54306]
[1780094140533,25.06,73402.05,0.0,-0.95588,6e-05,5.54306]
[1780094140728,25.06,73402.05,0.0,-0.95588,6e-05,5.54306]
[1780094146136,25.06,73402.23,0.0,-0.95587,6e-05,5.54422]
[1780094151699,25.06,73402.71,0.0,-0.95584,6e-05,5.54729]
[1780094151725,25.06,73402.71,0.0,-0.95584,6e-05,5.54729]
[1780094152682,25.06,73402.71,0.0,-0.95584,6e-05,5.54727]
[1780094152721,25.06,73402.71,0.0,-0.95584,6e-05,5.54727]
[1780094152819,25.06,73403.2,0.0,-0.95581,6e-05,5.5504]
[1780094160236,25.06,73404.71,0.0,-0.95572,6e-05,5.55991]
[1780094163233,25.06,73404.69,0.0,-0.95572,6e-05,5.55973]
[1780094163472,25.06,73404.69,0.0,-0.95572,6e-05,5.55973]
[1780094170307,25.05,73404.44,0.0,-0.95573,6e-05,5.55794]
[1780094175923,25.05,73406.47,0.0,-0.95561,6e-05,5.57092]
[1780094175972,25.05,73407.0,0.0,-0.95558,6e-05,5.5743]
[1780094177039,25.05,73406.75,0.0,-0.95559,6e-05,5.57264]
[1780094177219,25.05,73406.75,0.0,-0.95559,6e-05,5.57264]
[1780094177356,25.05,73406.93,0.0,-0.95558,6e-05,5.57376]
[1780094180376,25.05,73399.81,0.0,-0.95603,6e-05,5.52785]
[1780094181384,25.05,73393.81,0.0,-0.9564,6e-05,5.4895]
[1780094183200,25.06,73393.31,0.0,-0.95643,6e-05,5.48674]
[1780094183229,25.06,73393.31,0.0,-0.95643,6e-05,5.48674]
[1780094185412,25.06,73400.15,0.0,-0.95599,6e-05,5.53174]
[1780094186419,25.06,73406.44,0.0,-0.9556,6e-05,5.5722]
[1780094187426,25.06,73410.39,0.0,-0.95535,6e-05,5.59764]
[1780094189838,25.06,73413.19,0.0,-0.95517,6e-05,5.61601]
[1780094189971,25.06,73413.19,0.0,-0.95517,6e-05,5.61601]
[1780094190672,25.06,73414.6,0.0,-0.95507,6e-05,5.62556]
[1780094190722,25.06,73414.6,0.0,-0.95507,6e-05,5.62556]
[1780094190821,25.06,73414.54,0.0,-0.95507,6e-05,5.62538]
[1780094191454,25.06,73417.68,0.0,-0.9549,6e-05,5.64256]
[1780094196489,25.06,73416.32,0.0,-0.95498,6e-05,5.63431]
[1780094197949,25.06,73416.32,0.0,-0.95498,6e-05,5.63431]
[1780094197972,25.06,73416.32,0.0,-0.95498,6e-05,5.63431]
[1780094201529,25.06,73404.83,0.0,-0.95571,6e-05,5.55948]
[1780094202536,25.06,73397.76,0.0,-0.95615,6e-05,5.5141]
[1780094203368,25.06,73397.76,0.0,-0.95615,6e-05,5.5141]
[1780094203474,25.06,73397.76,0.0,-0.95615,6e-05,5.5141]
[1780094204987,25.06,73397.09,0.0,-0.9562,6e-05,5.50989]
[1780094205218,25.06,73396.98,0.0,-0.9562,6e-05,5.50947]
[1780094205557,25.06,73396.61,0.0,-0.95622,6e-05,5.50719]
[1780094210928,25.06,73395.08,0.0,-0.95631,6e-05,5.4977]
[1780094210970,25.06,73395.08,0.0,-0.95631,6e-05,5.4977]
[1780094220682,25.06,73394.19,0.0,-0.95636,6e-05,5.49301]
[1780094220722,25.06,73394.19,0.0,-0.95636,6e-05,5.49301]
[1780094221626,25.06,73393.73,0.0,-0.95639,6e-05,5.49016]
[1780094221723,25.06,73393.73,0.0,-0.95639,6e-05,5.49016]
[1780094221825,25.06,73393.85,0.0,-0.95638,6e-05,5.49102]
[1780094227713,25.06,73394.41,0.0,-0.95634,6e-05,5.49515]
[1780094229070,25.06,73391.85,0.0,-0.9565,6e-05,5.4789]
[1780094229225,25.06,73391.85,0.0,-0.9565,6e-05,5.4789]
[1780094234762,25.06,73389.01,0.0,-0.95667,6e-05,5.46155]
[1780094240804,25.06,73387.72,0.0,-0.95674,6e-05,5.45418]
[1780094241811,25.06,73383.71,0.0,-0.95698,6e-05,5.42888]
[1780094243932,25.07,73382.39,0.0,-0.95706,6e-05,5.42086]
[1780094243974,25.07,73382.39,0.0,-0.95706,6e-05,5.42086]
[1780094244729,25.07,73382.24,0.0,-0.95707,6e-05,5.42012]
[1780094244968,25.07,73382.24,0.0,-0.95707,6e-05,5.42012]
[1780094244976,25.07,73382.4,0.0,-0.95706,6e-05,5.42133]
[1780094248316,25.07,73383.79,0.0,-0.95696,6e-05,5.43071]
[1780094248468,25.07,73383.79,0.0,-0.95696,6e-05,5.43071]
[1780094253894,25.07,73383.84,0.0,-0.95697,6e-05,5.42899]
[1780094256757,25.07,73384.01,0.0,-0.95696,6e-05,5.43043]
[1780094256970,25.07,73384.01,0.0,-0.95696,6e-05,5.43043]
[1780094257752,25.07,73384.12,0.0,-0.95695,6e-05,5.43131]
[1780094257969,25.07,73384.12,0.0,-0.95695,6e-05,5.43131]
[1780094257923,25.07,73384.14,0.0,-0.95695,6e-05,5.43161]
[1780094262959,25.07,73378.5,0.0,-0.95728,6e-05,5.39692]
[1780094263115,25.07,73378.5,0.0,-0.95728,6e-05,5.39692]
[1780094263224,25.07,73378.5,0.0,-0.95728,6e-05,5.39692]
[1780094269001,25.07,73381.11,0.0,-0.95711,6e-05,5.41472]
[1780094272403,25.07,73382.27,0.0,-0.95703,6e-05,5.42266]
[1780094272472,25.07,73382.27,0.0,-0.95703,6e-05,5.42266]
[1780094273677,25.07,73383.23,0.0,-0.95697,6e-05,5.42892]
[1780094273734,25.07,73383.23,0.0,-0.95697,6e-05,5.42892]
[1780094274036,25.07,73383.71,0.0,-0.95694,6e-05,5.43215]
[1780094279071,25.08,73383.34,0.0,-0.95696,6e-05,5.43069]
[1780094284106,25.08,73382.78,0.0,-0.95698,6e-05,5.42811]
[1780094286973,25.08,73383.02,0.0,-0.95696,6e-05,5.42982]
[1780094287220,25.08,73382.93,0.0,-0.95697,6e-05,5.42963]
[1780094288134,25.08,73387.61,0.0,-0.95668,6e-05,5.45951]
[1780094291598,25.08,73390.58,0.0,-0.95649,6e-05,5.47855]
[1780094291722,25.08,73390.58,0.0,-0.95649,6e-05,5.47855]
[1780094291916,25.08,73390.58,0.0,-0.95649,6e-05,5.47855]
[1780094291971,25.08,73390.58,0.0,-0.95649,6e-05,5.47855]
[1780094292068,25.08,73390.86,0.0,-0.95647,6e-05,5.48068]
[1780094296255,25.08,73391.6,0.0,-0.95642,6e-05,5.48571]
[1780094296472,25.08,73391.6,0.0,-0.95642,6e-05,5.48571]
[1780094302238,25.08,73392.93,0.0,-0.95633,6e-05,5.49494]
[1780094305216,25.08,73392.71,0.0,-0.95634,6e-05,5.49375]
[1780094305471,25.08,73392.71,0.0,-0.95634,6e-05,5.49375]
[1780094306551,25.08,73391.78,0.0,-0.9564,6e-05,5.48793]
[1780094306723,25.08,73391.78,0.0,-0.9564,6e-05,5.48793]
[1780094306778,25.08,73391.2,0.0,-0.95643,6e-05,5.48436]
[1780094312309,25.08,73393.13,0.0,-0.95633,6e-05,5.49426]
[1780094317345,25.08,73393.07,0.0,-0.95633,6e-05,5.49454]
[1780094321301,25.08,73392.42,0.0,-0.95636,6e-05,5.4908]
[1780094321469,25.08,73392.42,0.0,-0.95636,6e-05,5.4908]
[1780094324887,25.09,73388.65,0.0,-0.95659,6e-05,5.4673]
[1780094324974,25.09,73388.65,0.0,-0.95659,6e-05,5.4673]
[1780094324989,25.09,73384.06,0.0,-0.95687,6e-05,5.43857]
[1780094326180,25.09,73382.0,0.0,-0.957,6e-05,5.42553]
[1780094326222,25.09,73382.0,0.0,-0.957,6e-05,5.42553]
[1780094326409,25.09,73379.99,0.0,-0.95712,6e-05,5.41307]
[1780094329430,25.09,73362.67,0.0,-0.95816,6e-05,5.30516]
[1780094330440,25.09,73349.81,0.0,-0.95893,6e-05,5.2256]
[1780094331447,25.09,73351.81,0.0,-0.9588,6e-05,5.23853]
[1780094332691,25.09,73356.12,0.0,-0.95854,6e-05,5.26576]
[1780094336644,25.09,73357.75,0.0,-0.95843,6e-05,5.27732]
[1780094336726,25.09,73357.75,0.0,-0.95843,6e-05,5.27732]
[1780094339723,25.09,73362.78,0.0,-0.95811,6e-05,5.31044]
[1780094342525,25.1,73369.53,0.0,-0.95769,6e-05,5.35382]
[1780094343532,25.1,73378.29,0.0,-0.95716,6e-05,5.40925]
[1780094344539,25.1,73377.52,0.0,-0.9572,6e-05,5.40462]
[1780094346553,25.1,73384.07,0.0,-0.95679,6e-05,5.44649]
[1780094348511,25.1,73385.97,0.0,-0.95668,6e-05,5.45871]
[1780094348724,25.1,73385.97,0.0,-0.95668,6e-05,5.45871]
[1780094350644,25.1,73388.03,0.0,-0.95654,6e-05,5.47275]
[1780094350730,25.1,73388.03,0.0,-0.95654,6e-05,5.47275]
[1780094350822,25.1,73387.94,0.0,-0.95654,6e-05,5.47264]
[1780094356946,25.1,73388.14,0.0,-0.95651,6e-05,5.47621]
[1780094356969,25.1,73388.14,0.0,-0.95651,6e-05,5.47621]
[1780094362035,25.11,73387.68,0.0,-0.95653,6e-05,5.47401]
[1780094362221,25.11,73388.61,0.0,-0.95646,6e-05,5.48046]
[1780094363007,25.11,73388.61,0.0,-0.95646,6e-05,5.48046]
[1780094363075,25.11,73387.78,0.0,-0.95651,6e-05,5.47532]
[1780094363219,25.11,73387.78,0.0,-0.95651,6e-05,5.47532]
[1780094366408,25.11,73389.46,0.0,-0.95641,6e-05,5.48629]
[1780094366468,25.11,73389.46,0.0,-0.95641,6e-05,5.48629]
[1780094370749,25.11,73384.58,0.0,-0.9567,6e-05,5.45589]
[1780094371858,25.11,73384.58,0.0,-0.9567,6e-05,5.45589]
[1780094371969,25.11,73384.58,0.0,-0.9567,6e-05,5.45589]
[1780094372057,25.11,73380.49,0.0,-0.95697,6e-05,5.42725]
[1780094372762,25.11,73375.46,0.0,-0.95728,6e-05,5.3955]
[1780094374408,25.11,73377.75,0.0,-0.95714,6e-05,5.41022]
[1780094374472,25.11,73377.75,0.0,-0.95714,6e-05,5.41022]
[1780094374776,25.11,73379.54,0.0,-0.95703,6e-05,5.42178]
[1780094379812,25.11,73375.58,0.0,-0.95726,6e-05,5.39795]
[1780094380251,25.11,73375.58,0.0,-0.95726,6e-05,5.39795]
[1780094380469,25.11,73375.58,0.0,-0.95726,6e-05,5.39795]
[1780094385758,25.11,73375.53,0.0,-0.95725,6e-05,5.39893]
[1780094387930,25.11,73375.42,0.0,-0.95725,6e-05,5.39876]
[1780094387968,25.11,73375.42,0.0,-0.95725,6e-05,5.39876]
[1780094388933,25.11,73375.62,0.0,-0.95723,6e-05,5.40054]
[1780094388972,25.11,73375.62,0.0,-0.95723,6e-05,5.40054]
[1780094389071,25.12,73375.3,0.0,-0.95725,6e-05,5.39878]
[1780094396931,25.12,73374.32,0.0,-0.95729,6e-05,5.39444]
[1780094397939,25.12,73368.92,0.0,-0.95762,6e-05,5.36078]
[1780094399109,25.12,73368.92,0.0,-0.95762,6e-05,5.36078]
[1780094399210,25.12,73364.93,0.0,-0.95785,6e-05,5.33637]
[1780094399218,25.12,73364.93,0.0,-0.95785,6e-05,5.33637]
[1780094404989,25.12,73366.9,0.0,-0.95772,6e-05,5.35043]
[1780094406002,25.12,73375.41,0.0,-0.95719,6e-05,5.40423]
[1780094406513,25.12,73375.41,0.0,-0.95719,6e-05,5.40423]
[1780094406722,25.12,73375.41,0.0,-0.95719,6e-05,5.40423]
[1780094407009,25.12,73383.27,0.0,-0.95671,6e-05,5.45423]
[1780094408025,25.12,73383.28,0.0,-0.95671,6e-05,5.45452]
[1780094408579,25.12,73383.28,0.0,-0.95671,6e-05,5.45452]
[1780094408732,25.12,73383.28,0.0,-0.95671,6e-05,5.45452]
[1780094409030,25.12,73383.41,0.0,-0.9567,6e-05,5.45549]
[1780094414065,25.12,73382.82,0.0,-0.95673,6e-05,5.45257]
[1780094420106,25.13,73383.95,0.0,-0.95663,6e-05,5.46223]
[1780094424135,25.13,73389.87,0.0,-0.95625,6e-05,5.50173]
[1780094424726,25.13,73389.87,0.0,-0.95625,6e-05,5.50173]
[1780094429170,25.13,73397.61,0.0,-0.95575,6e-05,5.55312]
[1780094430982,25.14,73400.07,0.0,-0.95559,6e-05,5.56924]
[1780094431168,25.14,73400.07,0.0,-0.95559,6e-05,5.56924]
[1780094431219,25.14,73400.07,0.0,-0.95559,6e-05,5.56924]
[1780094431184,25.14,73400.27,0.0,-0.9556,6e-05,5.56764]
[1780094435947,25.14,73400.5,0.0,-0.95557,6e-05,5.57004]
[1780094435967,25.14,73400.5,0.0,-0.95557,6e-05,5.57004]
[1780094441254,25.14,73397.77,0.0,-0.95572,6e-05,5.55475]
[1780094443916,25.14,73398.15,0.0,-0.95569,6e-05,5.55753]
[1780094443974,25.14,73398.15,0.0,-0.95569,6e-05,5.55753]
[1780094444114,25.14,73398.15,0.0,-0.95569,6e-05,5.55753]
[1780094444218,25.14,73398.15,0.0,-0.95569,6e-05,5.55753]
[1780094444140,25.14,73398.03,0.0,-0.9557,6e-05,5.55744]
[1780094449896,25.14,73395.89,0.0,-0.95582,6e-05,5.54509]
[1780094449972,25.14,73395.89,0.0,-0.95582,6e-05,5.54509]
[1780094450131,25.14,73395.89,0.0,-0.95582,6e-05,5.54509]
[1780094450219,25.14,73395.89,0.0,-0.95582,6e-05,5.54509]
[1780094450174,25.15,73394.38,0.0,-0.9559,6e-05,5.53616]
[1780094453338,25.15,73390.91,0.0,-0.95611,6e-05,5.51513]
[1780094455302,25.15,73389.52,0.0,-0.95619,6e-05,5.50668]
[1780094455470,25.15,73389.52,0.0,-0.95619,6e-05,5.50668]
[1780094455666,25.15,73389.52,0.0,-0.95619,6e-05,5.50668]
[1780094455718,25.15,73389.52,0.0,-0.95619,6e-05,5.50668]
[1780094455767,25.15,73388.89,0.0,-0.95623,6e-05,5.5031]
[1780094459716,25.15,73388.46,0.0,-0.95624,6e-05,5.50123]
[1780094459967,25.15,73388.46,0.0,-0.95624,6e-05,5.50123]
[1780094462787,25.15,73386.69,0.0,-0.95634,6e-05,5.49176]
[1780094462970,25.15,73386.69,0.0,-0.95634,6e-05,5.49176]
[1780094462991,25.15,73386.8,0.0,-0.95632,6e-05,5.49292]
[1780094469270,25.16,73386.66,0.0,-0.95631,6e-05,5.49385]
[1780094469467,25.16,73386.51,0.0,-0.95631,6e-05,5.49381]
[1780094475492,25.16,73386.51,0.0,-0.95628,6e-05,5.49696]
[1780094483061,25.16,73385.75,0.0,-0.95632,6e-05,5.49347]
[1780094483217,25.16,73385.75,0.0,-0.95632,6e-05,5.49347]
[1780094488583,25.17,73387.64,0.0,-0.95616,6e-05,5.51001]
[1780094489595,25.17,73387.64,0.0,-0.95616,6e-05,5.51001]
[1780094489727,25.17,73387.64,0.0,-0.95616,6e-05,5.51001]
[1780094489873,25.17,73387.64,0.0,-0.95616,6e-05,5.51001]
[1780094489969,25.17,73387.64,0.0,-0.95616,6e-05,5.51001]
[1780094489974,25.17,73388.76,0.0,-0.95608,6e-05,5.51758]
[1780094495632,25.18,73388.92,0.0,-0.95607,6e-05,5.51789]
[1780094500667,25.18,73387.15,0.0,-0.95616,6e-05,5.50861]
[1780094502683,25.18,73382.52,0.0,-0.95644,6e-05,5.48001]
[1780094504067,25.18,73382.52,0.0,-0.95644,6e-05,5.48001]
[1780094504225,25.18,73382.52,0.0,-0.95644,6e-05,5.48001]
[1780094504248,25.18,73382.52,0.0,-0.95644,6e-05,5.48001]
[1780094504281,25.18,73380.89,0.0,-0.95653,6e-05,5.47061]
[1780094504470,25.18,73380.89,0.0,-0.95653,6e-05,5.47061]
[1780094509733,25.19,73379.57,0.0,-0.95659,6e-05,5.46469]
[1780094514963,25.19,73379.92,0.0,-0.95655,6e-05,5.46884]
[1780094515194,25.19,73379.92,0.0,-0.95655,6e-05,5.46884]
[1780094515227,25.19,73379.92,0.0,-0.95655,6e-05,5.46884]
[1780094515237,25.19,73380.0,0.0,-0.95653,6e-05,5.4703]
[1780094520810,25.19,73379.28,0.0,-0.95656,6e-05,5.46809]
[1780094525781,25.2,73379.61,0.0,-0.95652,6e-05,5.47208]
[1780094525971,25.2,73379.61,0.0,-0.95652,6e-05,5.47208]
[1780094526049,25.2,73379.61,0.0,-0.95652,6e-05,5.47208]
[1780094526221,25.2,73379.61,0.0,-0.95652,6e-05,5.47208]
[1780094526318,25.2,73379.84,0.0,-0.95649,6e-05,5.47448]
[1780094531891,25.2,73379.93,0.0,-0.95646,6e-05,5.47735]
[1780094536926,25.21,73380.0,0.0,-0.95644,6e-05,5.48006]
[1780094541962,25.21,73380.44,0.0,-0.95639,6e-05,5.48508]
[1780094544613,25.21,73379.89,0.0,-0.95641,6e-05,5.48248]
[1780094544737,25.21,73379.89,0.0,-0.95641,6e-05,5.48248]
[1780094544910,25.21,73379.89,0.0,-0.95641,6e-05,5.48248]
[1780094544971,25.21,73379.89,0.0,-0.95641,6e-05,5.48248]
[1780094544982,25.21,73380.13,0.0,-0.95639,6e-05,5.48445]
[1780094549010,25.21,73376.91,0.0,-0.95658,6e-05,5.46581]
[1780094552408,25.22,73377.19,0.0,-0.95657,6e-05,5.46583]
[1780094552469,25.22,73377.19,0.0,-0.95657,6e-05,5.46583]
[1780094553020,25.22,73377.19,0.0,-0.95657,6e-05,5.46583]
[1780094553222,25.22,73377.19,0.0,-0.95657,6e-05,5.46583]
[1780094553293,25.22,73377.22,0.0,-0.95656,6e-05,5.46697]
[1780094559080,25.22,73379.43,0.0,-0.9564,6e-05,5.48334]
[1780094561830,25.22,73378.23,0.0,-0.95646,6e-05,5.47663]
[1780094561973,25.22,73378.23,0.0,-0.95646,6e-05,5.47663]
[1780094562102,25.22,73377.82,0.0,-0.95648,6e-05,5.47449]
[1780094562549,25.22,73377.82,0.0,-0.95648,6e-05,5.47449]
[1780094562719,25.22,73377.82,0.0,-0.95648,6e-05,5.47449]
[1780094568201,25.23,73378.55,0.0,-0.95642,6e-05,5.48093]
[1780094568219,25.23,73378.55,0.0,-0.95642,6e-05,5.48093]
[1780094574188,25.23,73379.15,0.0,-0.95634,6e-05,5.4887]
[1780094578867,25.23,73379.73,0.0,-0.95629,6e-05,5.49411]
[1780094578973,25.23,73379.73,0.0,-0.95629,6e-05,5.49411]
[1780094579241,25.23,73379.73,0.0,-0.95629,6e-05,5.49411]
[1780094579260,25.24,73379.58,0.0,-0.9563,6e-05,5.49359]
[1780094579469,25.24,73379.58,0.0,-0.9563,6e-05,5.49359]
[1780094585264,25.24,73377.06,0.0,-0.95643,6e-05,5.4802]
[1780094590300,25.24,73377.37,0.0,-0.95639,6e-05,5.48439]
[1780094592092,25.24,73377.85,0.0,-0.95635,6e-05,5.48788]
[1780094592220,25.24,73377.85,0.0,-0.95635,6e-05,5.48788]
[1780094592313,25.24,73378.39,0.0,-0.95631,6e-05,5.49174]
[1780094592581,25.24,73378.39,0.0,-0.95631,6e-05,5.49174]
[1780094592724,25.24,73378.39,0.0,-0.95631,6e-05,5.49174]
[1780094598359,25.25,73377.94,0.0,-0.95632,6e-05,5.49145]
[1780094598694,25.25,73377.94,0.0,-0.95632,6e-05,5.49145]
[1780094598723,25.25,73377.94,0.0,-0.95632,6e-05,5.49145]
[1780094599003,25.25,73377.94,0.0,-0.95632,6e-05,5.49145]
[1780094599223,25.25,73377.94,0.0,-0.95632,6e-05,5.49145]
[1780094599366,25.25,73377.5,0.0,-0.95634,6e-05,5.48909]
[1780094605409,25.25,73377.99,0.0,-0.95628,6e-05,5.49477]
[1780094610445,25.26,73377.78,0.0,-0.95628,6e-05,5.49554]
[1780094616487,25.26,73377.57,0.0,-0.95629,6e-05,5.49355]
[1780094619213,25.26,73378.08,0.0,-0.95625,6e-05,5.4972]
[1780094619218,25.26,73378.08,0.0,-0.95625,6e-05,5.4972]
[1780094619305,25.26,73377.25,0.0,-0.95629,6e-05,5.49277]
[1780094619643,25.26,73377.25,0.0,-0.95629,6e-05,5.49277]
[1780094619722,25.26,73377.25,0.0,-0.95629,6e-05,5.49277]
[1780094625550,25.27,73374.2,0.0,-0.95646,6e-05,5.47609]
[1780094630585,25.27,73374.27,0.0,-0.95643,6e-05,5.47873]
[1780094633753,25.27,73374.43,0.0,-0.95641,6e-05,5.4806]
[1780094633968,25.27,73374.43,0.0,-0.95641,6e-05,5.4806]
[1780094633992,25.27,73374.43,0.0,-0.95641,6e-05,5.4806]
[1780094634218,25.27,73374.43,0.0,-0.95641,6e-05,5.4806]
[1780094634319,25.27,73374.43,0.0,-0.9564,6e-05,5.48146]
[1780094638961,25.27,73374.04,0.0,-0.95642,6e-05,5.47985]
[1780094638972,25.27,73374.04,0.0,-0.95642,6e-05,5.47985]
[1780094639135,25.27,73374.04,0.0,-0.95642,6e-05,5.47985]
[1780094639219,25.27,73374.04,0.0,-0.95642,6e-05,5.47985]
[1780094639307,25.28,73371.31,0.0,-0.95657,6e-05,5.4639]
[1780094643789,25.28,73368.82,0.0,-0.95671,6e-05,5.44957]
[1780094643969,25.28,73368.82,0.0,-0.95671,6e-05,5.44957]
[1780094644017,25.28,73365.58,0.0,-0.95691,6e-05,5.42964]
[1780094644517,25.28,73365.58,0.0,-0.95691,6e-05,5.42964]
[1780094644720,25.28,73365.58,0.0,-0.95691,6e-05,5.42964]
[1780094650649,25.28,73365.2,0.0,-0.95691,6e-05,5.42976]
[1780094650719,25.28,73365.2,0.0,-0.95691,6e-05,5.42976]
[1780094655760,25.29,73365.47,0.0,-0.95686,6e-05,5.43478]
[1780094661088,25.29,73365.67,0.0,-0.95683,6e-05,5.43742]
[1780094661218,25.29,73365.67,0.0,-0.95683,6e-05,5.43742]
[1780094661316,25.29,73365.7,0.0,-0.95682,6e-05,5.43896]
[1780094662875,25.29,73365.67,0.0,-0.95682,6e-05,5.43877]
[1780094662971,25.29,73365.67,0.0,-0.95682,6e-05,5.43877]
[1780094669858,25.3,73365.82,0.0,-0.95677,6e-05,5.44324]
[1780094675901,25.3,73366.04,0.0,-0.95676,6e-05,5.44403]
[1780094678396,25.3,73367.14,0.0,-0.95669,6e-05,5.45138]
[1780094678468,25.3,73367.14,0.0,-0.95669,6e-05,5.45138]
[1780094678431,25.3,73367.29,0.0,-0.95667,6e-05,5.45314]
[1780094678927,25.3,73372.54,0.0,-0.95635,6e-05,5.48628]
[1780094680201,25.3,73372.54,0.0,-0.95635,6e-05,5.48628]
[1780094680221,25.3,73372.54,0.0,-0.95635,6e-05,5.48628]
[1780094680245,25.3,73383.38,0.0,-0.95567,6e-05,5.55548]
[1780094680940,25.3,73384.58,0.0,-0.95559,6e-05,5.56337]
[1780094685975,25.31,73385.77,0.0,-0.95551,6e-05,5.57212]
[1780094691010,25.31,73387.74,0.0,-0.95537,6e-05,5.58592]
[1780094695038,25.31,73384.26,0.0,-0.95558,6e-05,5.56464]
[1780094696082,25.31,73384.26,0.0,-0.95558,6e-05,5.56464]
[1780094696217,25.31,73384.26,0.0,-0.95558,6e-05,5.56464]
[1780094696315,25.31,73383.97,0.0,-0.9556,6e-05,5.56306]
[1780094697017,25.31,73383.97,0.0,-0.9556,6e-05,5.56306]
[1780094697235,25.31,73383.97,0.0,-0.9556,6e-05,5.56306]
[1780094699066,25.31,73374.69,0.0,-0.95617,6e-05,5.50491]
[1780094702258,25.31,73374.68,0.0,-0.95616,6e-05,5.50522]
[1780094702471,25.31,73374.68,0.0,-0.95616,6e-05,5.50522]
[1780094702359,25.31,73374.67,0.0,-0.95615,6e-05,5.50628]
[1780094702776,25.31,73374.67,0.0,-0.95615,6e-05,5.50628]
[1780094702973,25.31,73374.67,0.0,-0.95615,6e-05,5.50628]
[1780094703094,25.31,73374.68,0.0,-0.95615,6e-05,5.50634]
[1780094709136,25.32,73374.55,0.0,-0.95614,6e-05,5.50772]
[1780094714064,25.32,73375.31,0.0,-0.95608,6e-05,5.51399]
[1780094714218,25.32,73375.31,0.0,-0.95608,6e-05,5.51399]
[1780094714300,25.32,73374.83,0.0,-0.9561,6e-05,5.5113]
[1780094714938,25.32,73374.83,0.0,-0.9561,6e-05,5.5113]
[1780094714969,25.32,73374.83,0.0,-0.9561,6e-05,5.5113]
[1780094715178,25.32,73379.93,0.0,-0.95578,6e-05,5.54405]
[1780094717192,25.32,73382.28,0.0,-0.95563,6e-05,5.55969]
[1780094722366,25.32,73382.9,0.0,-0.95558,6e-05,5.56449]
[1780094723351,25.32,73382.91,0.0,-0.95557,6e-05,5.56539]
[1780094723468,25.32,73382.91,0.0,-0.95557,6e-05,5.56539]
[1780094729276,25.33,73383.42,0.0,-0.95552,6e-05,5.57031]
[1780094734311,25.33,73383.28,0.0,-0.95554,6e-05,5.56764]
[1780094736326,25.33,73387.81,0.0,-0.95525,6e-05,5.59716]
[1780094737333,25.33,73391.48,0.0,-0.95502,6e-05,5.62136]
[1780094739347,25.33,73392.47,0.0,-0.95495,6e-05,5.62815]
[1780094740359,25.33,73392.47,0.0,-0.95495,6e-05,5.62815]
[1780094740468,25.33,73392.47,0.0,-0.95495,6e-05,5.62815]
[1780094745389,25.33,73400.85,0.0,-0.95441,6e-05,5.68337]
[1780094746396,25.33,73407.75,0.0,-0.95396,6e-05,5.72809]
[1780094747403,25.33,73409.87,0.0,-0.95383,6e-05,5.74198]
[1780094748070,25.33,73409.87,0.0,-0.95383,6e-05,5.74198]
[1780094748410,25.33,73411.45,0.0,-0.95372,6e-05,5.75264]
[1780094748718,25.33,73411.45,0.0,-0.95372,6e-05,5.75264]
[1780094749417,25.33,73411.09,0.0,-0.95374,6e-05,5.75065]
[1780094750424,25.33,73413.52,0.0,-0.95358,6e-05,5.76646]
[1780094750748,25.33,73413.52,0.0,-0.95358,6e-05,5.76646]
[1780094750971,25.33,73413.52,0.0,-0.95358,6e-05,5.76646]
[1780094756466,25.33,73414.19,0.0,-0.95354,6e-05,5.77047]
[1780094760105,25.33,73414.37,0.0,-0.95353,6e-05,5.77145]
[1780094760222,25.33,73414.37,0.0,-0.95353,6e-05,5.77145]
[1780094766945,25.33,73414.47,0.0,-0.95353,6e-05,5.77166]
[1780094767999,25.33,73414.69,0.0,-0.95352,6e-05,5.77303]
[1780094768222,25.33,73414.69,0.0,-0.95352,6e-05,5.77303]
[1780094770728,25.33,73414.78,0.0,-0.95352,6e-05,5.77343]
[1780094771572,25.33,73414.74,0.0,-0.95352,6e-05,5.7731]
[1780094776606,25.33,73415.23,0.0,-0.95349,6e-05,5.77599]
[1780094781642,25.33,73415.53,0.0,-0.95347,6e-05,5.77764]
[1780094786570,25.33,73414.97,0.0,-0.95351,6e-05,5.77379]
[1780094786721,25.33,73415.04,0.0,-0.95351,6e-05,5.7742]
[1780094792718,25.33,73415.59,0.0,-0.9535,6e-05,5.77422]
[1780094793726,25.33,73421.69,0.0,-0.9531,7e-05,5.81411]
[1780094794736,25.33,73425.92,0.0,-0.95283,7e-05,5.8418]
[1780094797049,25.33,73429.01,0.0,-0.95263,7e-05,5.862]
[1780094797218,25.33,73429.01,0.0,-0.95263,7e-05,5.862]
[1780094803220,25.33,73431.1,0.0,-0.9525,7e-05,5.87485]
[1780094803467,25.33,73431.1,0.0,-0.9525,7e-05,5.87485]
[1780094803553,25.33,73430.72,0.0,-0.95253,7e-05,5.87172]
[1780094808831,25.33,73431.56,0.0,-0.95248,7e-05,5.87701]
[1780094813866,25.33,73431.79,0.0,-0.95245,7e-05,5.87939]
[1780094817707,25.33,73432.07,0.0,-0.95243,7e-05,5.88176]
[1780094817720,25.33,73432.07,0.0,-0.95243,7e-05,5.88176]
[1780094822929,25.33,73430.93,0.0,-0.95251,7e-05,5.87372]
[1780094828056,25.33,73430.07,0.0,-0.95258,7e-05,5.86725]
[1780094828217,25.33,73430.07,0.0,-0.95258,7e-05,5.86725]
[1780094834053,25.33,73428.32,0.0,-0.9527,7e-05,5.85465]
[1780094834217,25.33,73428.32,0.0,-0.9527,7e-05,5.85465]
[1780094834318,25.33,73428.39,0.0,-0.9527,7e-05,5.85494]
[1780094844076,25.32,73428.37,0.0,-0.95272,7e-05,5.85309]
[1780094849172,25.32,73428.65,0.0,-0.9527,7e-05,5.85442]
[1780094849223,25.32,73428.65,0.0,-0.9527,7e-05,5.85442]
[1780094856160,25.32,73430.1,0.0,-0.95265,7e-05,5.85907]
[1780094861195,25.32,73430.4,0.0,-0.95264,7e-05,5.86014]
[1780094866230,25.32,73430.28,0.0,-0.95266,7e-05,5.85844]
[1780094871265,25.32,73431.09,0.0,-0.95261,7e-05,5.86288]
[1780094873246,25.31,73431.02,0.0,-0.95262,7e-05,5.86223]
[1780094873469,25.31,73431.02,0.0,-0.95262,7e-05,5.86223]
[1780094877136,25.32,73430.77,0.0,-0.95263,7e-05,5.86102]
[1780094877243,25.32,73430.77,0.0,-0.95263,7e-05,5.86102]
[1780094877307,25.32,73428.46,0.0,-0.95278,7e-05,5.84599]
[1780094879333,25.32,73427.36,0.0,-0.95285,7e-05,5.83898]
[1780094879467,25.32,73427.36,0.0,-0.95285,7e-05,5.83898]
[1780094885363,25.32,73429.32,0.0,-0.9527,7e-05,5.85352]
[1780094890398,25.32,73428.72,0.0,-0.95273,7e-05,5.85074]
[1780094893927,25.32,73428.98,0.0,-0.95271,7e-05,5.85318]
[1780094893969,25.32,73428.98,0.0,-0.95271,7e-05,5.85318]
[1780094897956,25.32,73426.43,0.0,-0.95287,7e-05,5.83736]
[1780094897970,25.32,73426.43,0.0,-0.95287,7e-05,5.83736]
[1780094898455,25.32,73420.92,0.0,-0.95322,7e-05,5.80141]
[1780094899696,25.32,73420.92,0.0,-0.95322,7e-05,5.80141]
[1780094899723,25.32,73420.92,0.0,-0.95322,7e-05,5.80141]
[1780094900468,25.32,73420.44,0.0,-0.95325,7e-05,5.79888]
[1780094905506,25.33,73404.55,0.0,-0.95426,6e-05,5.69706]
[1780094906143,25.33,73404.55,0.0,-0.95426,6e-05,5.69706]
[1780094906513,25.33,73383.72,0.0,-0.95557,6e-05,5.56312]
[1780094907527,25.33,73365.98,0.0,-0.95667,6e-05,5.45083]
[1780094908529,25.33,73367.13,0.0,-0.95659,6e-05,5.45839]
[1780094909262,25.33,73367.13,0.0,-0.95659,6e-05,5.45839]
[1780094909535,25.33,73371.65,0.0,-0.95631,6e-05,5.4881]
[1780094912557,25.33,73373.73,0.0,-0.95618,6e-05,5.50049]
[1780094915579,25.33,73377.35,0.0,-0.95594,6e-05,5.52454]
[1780094919608,25.34,73382.31,0.0,-0.95562,6e-05,5.55733]
[1780094921622,25.34,73387.58,0.0,-0.95529,6e-05,5.59148]
[1780094922629,25.34,73391.62,0.0,-0.95503,6e-05,5.61756]
[1780094923848,25.34,73393.63,0.0,-0.9549,6e-05,5.63062]
[1780094923967,25.34,73393.63,0.0,-0.9549,6e-05,5.63062]
[1780094929678,25.34,73396.58,0.0,-0.95471,6e-05,5.65018]
[1780094930129,25.34,73396.58,0.0,-0.95471,6e-05,5.65018]
[1780094930220,25.34,73396.58,0.0,-0.95471,6e-05,5.65018]
[1780094930689,25.34,73396.47,0.0,-0.95471,6e-05,5.64956]
[1780094932539,25.34,73395.65,0.0,-0.95477,6e-05,5.64437]
[1780094932720,25.34,73395.65,0.0,-0.95477,6e-05,5.64437]
[1780094937734,25.34,73396.32,0.0,-0.95472,6e-05,5.64925]
[1780094942770,25.34,73396.87,0.0,-0.95468,6e-05,5.65327]
[1780094943640,25.34,73396.87,0.0,-0.95468,6e-05,5.65327]
[1780094943718,25.34,73396.87,0.0,-0.95468,6e-05,5.65327]
[1780094945792,25.34,73400.7,0.0,-0.95443,6e-05,5.67823]
[1780094947162,25.34,73400.7,0.0,-0.95443,6e-05,5.67823]
[1780094947219,25.34,73400.7,0.0,-0.95443,6e-05,5.67823]
[1780094947805,25.34,73410.75,0.0,-0.95379,6e-05,5.74347]
[1780094950237,25.34,73413.24,0.0,-0.95363,6e-05,5.75964]
[1780094950467,25.34,73413.24,0.0,-0.95363,6e-05,5.75964]
[1780094953705,25.34,73414.32,0.0,-0.95356,6e-05,5.76645]
[1780094953723,25.34,73414.32,0.0,-0.95356,6e-05,5.76645]
[1780094953847,25.34,73414.57,0.0,-0.95354,6e-05,5.7686]
[1780094958881,25.34,73414.94,0.0,-0.95351,6e-05,5.77127]
[1780094960594,25.34,73414.94,0.0,-0.95351,6e-05,5.77127]
[1780094960719,25.34,73414.94,0.0,-0.95351,6e-05,5.77127]
[1780094965932,25.34,73420.36,0.0,-0.95315,7e-05,5.80808]
[1780094966939,25.35,73424.42,0.0,-0.95288,7e-05,5.83529]
[1780094969420,25.35,73427.41,0.0,-0.95267,7e-05,5.85549]
[1780094969474,25.35,73427.41,0.0,-0.95267,7e-05,5.85549]
[1780094969571,25.35,73428.14,0.0,-0.95263,7e-05,5.8601]
[1780094976014,25.35,73426.69,0.0,-0.95274,7e-05,5.84859]
[1780094977471,25.35,73426.69,0.0,-0.95274,7e-05,5.84859]
[1780094977572,25.35,73419.96,0.0,-0.95317,7e-05,5.8049]
[1780094979027,25.35,73417.1,0.0,-0.95335,6e-05,5.78669]
[1780094981460,25.35,73417.05,0.0,-0.95335,6e-05,5.78698]
[1780094981471,25.35,73417.05,0.0,-0.95335,6e-05,5.78698]
[1780094981572,25.35,73417.06,0.0,-0.95334,6e-05,5.78766]
[1780094987083,25.36,73416.81,0.0,-0.95332,6e-05,5.78974]
[1780094989698,25.36,73416.79,0.0,-0.95331,6e-05,5.79023]
[1780094995139,25.36,73416.73,0.0,-0.95327,6e-05,5.79416]
[1780094998048,25.37,73417.69,0.0,-0.9532,7e-05,5.80167]
[1780094998218,25.37,73417.69,0.0,-0.9532,7e-05,5.80167]
[1780094998319,25.37,73417.34,0.0,-0.95322,7e-05,5.79999]
[1780094999183,25.37,73403.24,0.0,-0.95412,6e-05,5.7088]
[1780095000179,25.37,73382.96,0.0,-0.9554,6e-05,5.57849]
[1780095001186,25.37,73382.16,0.0,-0.95545,6e-05,5.57367]
[1780095002966,25.37,73385.02,0.0,-0.95527,6e-05,5.59221]
[1780095003201,25.37,73389.57,0.0,-0.95498,6e-05,5.62159]
[1780095004583,25.37,73389.57,0.0,-0.95498,6e-05,5.62159]
[1780095004684,25.37,73394.18,0.0,-0.95468,6e-05,5.65155]
[1780095006222,25.37,73389.33,0.0,-0.95499,6e-05,5.62053]
[1780095008236,25.37,73386.15,0.0,-0.95519,6e-05,5.60057]
[1780095009243,25.37,73380.22,0.0,-0.95556,6e-05,5.56294]
[1780095010250,25.37,73374.92,0.0,-0.95588,6e-05,5.52953]
[1780095012547,25.37,73374.95,0.0,-0.95588,6e-05,5.53005]
[1780095013271,25.37,73371.14,0.0,-0.95611,6e-05,5.50656]
[1780095016141,25.37,73368.67,0.0,-0.95625,6e-05,5.4917]
[1780095017299,25.38,73361.18,0.0,-0.9567,6e-05,5.44532]
[1780095019589,25.38,73360.97,0.0,-0.95671,6e-05,5.44446]
[1780095026367,25.38,73360.72,0.0,-0.95669,6e-05,5.44659]
[1780095031720,25.39,73362.24,0.0,-0.95658,6e-05,5.45799]
[1780095033416,25.39,73366.7,0.0,-0.95632,6e-05,5.48425]
[1780095034585,25.39,73366.7,0.0,-0.95632,6e-05,5.48425]
[1780095034719,25.39,73366.7,0.0,-0.95632,6e-05,5.48425]
[1780095034819,25.39,73366.39,0.0,-0.95633,6e-05,5.48311]
[1780095040465,25.39,73367.69,0.0,-0.95623,6e-05,5.4933]
[1780095045500,25.39,73367.12,0.0,-0.95624,6e-05,5.49168]
[1780095050705,25.4,73365.46,0.0,-0.95633,6e-05,5.48279]
[1780095056577,25.4,73361.41,0.0,-0.95655,6e-05,5.46033]
[1780095061612,25.41,73360.21,0.0,-0.9566,6e-05,5.45513]
[1780095066647,25.41,73352.96,0.0,-0.95702,6e-05,5.41212]
[1780095067654,25.41,73347.41,0.0,-0.95735,6e-05,5.37801]
[1780095069668,25.41,73344.51,0.0,-0.95751,6e-05,5.36116]
[1780095074703,25.42,73339.63,0.0,-0.95777,6e-05,5.33412]
[1780095079738,25.42,73337.37,0.0,-0.95787,6e-05,5.3242]
[1780095082760,25.43,73332.75,0.0,-0.95812,6e-05,5.29774]
[1780095087795,25.43,73329.78,0.0,-0.95826,6e-05,5.28317]
[1780095092830,25.44,73328.93,0.0,-0.95829,6e-05,5.27969]
[1780095097865,25.45,73329.26,0.0,-0.9582,6e-05,5.28826]
[1780095102900,25.46,73326.7,0.0,-0.95829,6e-05,5.27905]
[1780095106930,25.47,73326.29,0.0,-0.95828,6e-05,5.28045]
[1780095106968,25.47,73326.57,0.0,-0.95825,6e-05,5.28346]
[1780095112969,25.48,73328.17,0.0,-0.95809,6e-05,5.30019]
[1780095114608,25.48,73328.17,0.0,-0.95809,6e-05,5.30019]
[1780095114724,25.48,73328.17,0.0,-0.95809,6e-05,5.30019]
[1780095114921,25.48,73328.29,0.0,-0.95806,6e-05,5.30313]
[1780095115991,25.49,73332.61,0.0,-0.95779,6e-05,5.33079]
[1780095119721,25.49,73334.04,0.0,-0.95769,6e-05,5.34172]
[1780095119824,25.49,73338.03,0.0,-0.95743,6e-05,5.36842]
[1780095124052,25.5,73335.68,0.0,-0.95754,6e-05,5.35689]
[1780095124218,25.5,73335.68,0.0,-0.95754,6e-05,5.35689]
[1780095124247,25.5,73335.52,0.0,-0.95754,6e-05,5.35691]
[1780095127876,25.5,73336.51,0.0,-0.95746,6e-05,5.36505]
[1780095127917,25.5,73337.27,0.0,-0.95739,6e-05,5.37175]
[1780095127971,25.5,73337.27,0.0,-0.95739,6e-05,5.37175]
[1780095128057,25.5,73337.27,0.0,-0.95739,6e-05,5.37175]
[1780095128220,25.5,73337.27,0.0,-0.95739,6e-05,5.37175]
[1780095130089,25.51,73330.45,0.0,-0.95778,6e-05,5.33158]
[1780095130985,25.51,73330.45,0.0,-0.95778,6e-05,5.33158]
[1780095131220,25.51,73330.45,0.0,-0.95778,6e-05,5.33158]
[1780095138145,25.52,73330.77,0.0,-0.95769,6e-05,5.34113]
[1780095139069,25.52,73330.77,0.0,-0.95769,6e-05,5.34113]
[1780095139219,25.52,73330.77,0.0,-0.95769,6e-05,5.34113]
[1780095139308,25.52,73330.77,0.0,-0.95769,6e-05,5.34113]
[1780095139469,25.52,73330.77,0.0,-0.95769,6e-05,5.34113]
[1780095139569,25.52,73331.32,0.0,-0.95765,6e-05,5.34512]
[1780095145194,25.53,73331.22,0.0,-0.95762,6e-05,5.34798]
[1780095151470,25.53,73331.2,0.0,-0.9576,6e-05,5.35012]
[1780095151620,25.53,73331.2,0.0,-0.9576,6e-05,5.35012]
[1780095151722,25.53,73331.2,0.0,-0.9576,6e-05,5.35012]
[1780095151768,25.53,73331.2,0.0,-0.95761,6e-05,5.34812]
[1780095157278,25.54,73326.56,0.0,-0.95786,6e-05,5.32291]
[1780095158989,25.54,73326.56,0.0,-0.95786,6e-05,5.32291]
[1780095159219,25.54,73325.92,0.0,-0.95789,6e-05,5.31958]
[1780095159238,25.54,73325.92,0.0,-0.95789,6e-05,5.31958]
[1780095159470,25.54,73325.92,0.0,-0.95789,6e-05,5.31958]
[1780095159570,25.54,73326.02,0.0,-0.95788,6e-05,5.32081]
[1780095165337,25.54,73325.37,0.0,-0.95788,6e-05,5.32047]
[1780095167322,25.55,73324.93,0.0,-0.9579,6e-05,5.31837]
[1780095167471,25.55,73324.93,0.0,-0.9579,6e-05,5.31837]
[1780095167557,25.55,73324.93,0.0,-0.9579,6e-05,5.31837]
[1780095167730,25.55,73324.93,0.0,-0.9579,6e-05,5.31837]
[1780095167799,25.55,73324.79,0.0,-0.9579,6e-05,5.31872]
[1780095173392,25.55,73323.72,0.0,-0.95793,6e-05,5.31514]
[1780095178429,25.56,73323.86,0.0,-0.95789,6e-05,5.31895]
[1780095184471,25.56,73326.63,0.0,-0.9577,6e-05,5.33941]
[1780095185478,25.56,73330.27,0.0,-0.95747,6e-05,5.3624]
[1780095187796,25.56,73331.28,0.0,-0.95741,6e-05,5.36915]
[1780095187972,25.56,73331.28,0.0,-0.95741,6e-05,5.36915]
[1780095187898,25.57,73331.25,0.0,-0.9574,6e-05,5.36996]
[1780095188084,25.57,73331.25,0.0,-0.9574,6e-05,5.36996]
[1780095188220,25.57,73331.25,0.0,-0.9574,6e-05,5.36996]
[1780095193858,25.57,73332.81,0.0,-0.95729,6e-05,5.38156]
[1780095193974,25.57,73332.81,0.0,-0.95729,6e-05,5.38156]
[1780095193994,25.57,73332.81,0.0,-0.95729,6e-05,5.38156]
[1780095193957,25.57,73332.77,0.0,-0.95728,6e-05,5.38228]
[1780095194218,25.57,73332.77,0.0,-0.95728,6e-05,5.38228]
[1780095199576,25.57,73333.04,0.0,-0.95724,6e-05,5.38635]
[1780095201591,25.58,73337.49,0.0,-0.95696,6e-05,5.41487]
[1780095203194,25.58,73337.35,0.0,-0.95697,6e-05,5.41443]
[1780095203220,25.58,73337.35,0.0,-0.95697,6e-05,5.41443]
[1780095203298,25.58,73337.35,0.0,-0.95697,6e-05,5.41443]
[1780095203470,25.58,73337.35,0.0,-0.95697,6e-05,5.41443]
[1780095203605,25.58,73337.25,0.0,-0.95697,6e-05,5.41424]
[1780095212668,25.58,73337.72,0.0,-0.95693,6e-05,5.41785]
[1780095214682,25.58,73341.57,0.0,-0.95668,6e-05,5.44265]
[1780095217659,25.59,73341.91,0.0,-0.95666,6e-05,5.44554]
[1780095217727,25.59,73341.91,0.0,-0.95666,6e-05,5.44554]
[1780095217812,25.59,73341.91,0.0,-0.95666,6e-05,5.44554]
[1780095217970,25.59,73341.91,0.0,-0.95666,6e-05,5.44554]
[1780095218053,25.59,73342.79,0.0,-0.95659,6e-05,5.45179]
[1780095220724,25.59,73346.88,0.0,-0.95634,6e-05,5.47809]
[1780095224692,25.59,73346.74,0.0,-0.95634,6e-05,5.4779]
[1780095224732,25.59,73346.74,0.0,-0.95634,6e-05,5.4779]
[1780095224762,25.59,73346.74,0.0,-0.95634,6e-05,5.4779]
[1780095224972,25.59,73346.74,0.0,-0.95634,6e-05,5.4779]
[1780095224986,25.59,73346.32,0.0,-0.95636,6e-05,5.4763]
[1780095227773,25.59,73333.84,0.0,-0.9571,6e-05,5.39932]
[1780095228780,25.59,73328.98,0.0,-0.95739,6e-05,5.36961]
[1780095229786,25.59,73323.35,0.0,-0.95772,6e-05,5.33541]
[1780095231128,25.59,73323.14,0.0,-0.95773,6e-05,5.33465]
[1780095231278,25.59,73323.14,0.0,-0.95773,6e-05,5.33465]
[1780095231694,25.59,73323.14,0.0,-0.95773,6e-05,5.33465]
[1780095231801,25.59,73322.63,0.0,-0.95776,6e-05,5.3321]
[1780095235828,25.6,73326.78,0.0,-0.95749,6e-05,5.36001]
[1780095236825,25.6,73326.78,0.0,-0.95749,6e-05,5.36001]
[1780095236974,25.6,73326.78,0.0,-0.95749,6e-05,5.36001]
[1780095237073,25.6,73327.26,0.0,-0.95745,6e-05,5.36407]
[1780095237142,25.6,73327.26,0.0,-0.95745,6e-05,5.36407]
[1780095237229,25.6,73327.26,0.0,-0.95745,6e-05,5.36407]
[1780095241871,25.6,73332.34,0.0,-0.95712,6e-05,5.39763]
[1780095245058,25.6,73332.7,0.0,-0.95709,6e-05,5.40036]
[1780095245062,25.61,73332.75,0.0,-0.95708,6e-05,5.4021]
[1780095245219,25.61,73332.75,0.0,-0.95708,6e-05,5.4021]
[1780095245414,25.61,73332.75,0.0,-0.95708,6e-05,5.4021]
[1780095245469,25.61,73332.75,0.0,-0.95708,6e-05,5.4021]
[1780095245899,25.61,73333.49,0.0,-0.95703,6e-05,5.40716]
[1780095250936,25.61,73334.95,0.0,-0.95692,6e-05,5.41851]
[1780095256978,25.62,73334.82,0.0,-0.9569,6e-05,5.42038]
[1780095262013,25.62,73335.17,0.0,-0.95686,6e-05,5.42477]
[1780095267048,25.62,73335.19,0.0,-0.95683,6e-05,5.42709]
[1780095272083,25.63,73337.51,0.0,-0.95669,6e-05,5.44053]
[1780095274218,25.63,73338.01,0.0,-0.95666,6e-05,5.44446]
[1780095274416,25.63,73338.01,0.0,-0.95666,6e-05,5.44446]
[1780095274472,25.63,73338.01,0.0,-0.95666,6e-05,5.44446]
[1780095275104,25.63,73337.97,0.0,-0.95665,6e-05,5.44462]
[1780095280139,25.63,73341.65,0.0,-0.95641,6e-05,5.4696]
[1780095281919,25.63,73341.65,0.0,-0.95641,6e-05,5.4696]
[1780095281967,25.63,73341.65,0.0,-0.95641,6e-05,5.4696]
[1780095282068,25.63,73343.48,0.0,-0.95629,6e-05,5.48175]
[1780095282469,25.63,73343.48,0.0,-0.95629,6e-05,5.48175]
[1780095282722,25.63,73343.48,0.0,-0.95629,6e-05,5.48175]
[1780095285466,25.63,73343.19,0.0,-0.9563,6e-05,5.48064]
[1780095285568,25.63,73343.19,0.0,-0.9563,6e-05,5.48099]
[1780095288894,25.63,73343.09,0.0,-0.9563,6e-05,5.48072]
[1780095288972,25.63,73343.09,0.0,-0.9563,6e-05,5.48072]
[1780095299273,25.64,73342.93,0.0,-0.95627,6e-05,5.48434]
[1780095302294,25.64,73349.55,0.0,-0.95585,6e-05,5.52684]
[1780095303571,25.64,73349.55,0.0,-0.95585,6e-05,5.52684]
[1780095303720,25.64,73349.55,0.0,-0.95585,6e-05,5.52684]
[1780095303848,25.64,73349.55,0.0,-0.95585,6e-05,5.52684]
[1780095303970,25.64,73349.55,0.0,-0.95585,6e-05,5.52684]
[1780095304070,25.64,73350.98,0.0,-0.95576,6e-05,5.53639]
[1780095305314,25.64,73356.55,0.0,-0.95541,6e-05,5.57175]
[1780095306322,25.65,73359.91,0.0,-0.9552,6e-05,5.59321]
[1780095307406,25.65,73359.91,0.0,-0.9552,6e-05,5.59321]
[1780095307468,25.65,73359.91,0.0,-0.9552,6e-05,5.59321]
[1780095307700,25.65,73359.91,0.0,-0.9552,6e-05,5.59321]
[1780095307720,25.65,73359.91,0.0,-0.9552,6e-05,5.59321]
[1780095307795,25.65,73360.46,0.0,-0.95516,6e-05,5.59688]
[1780095313372,25.65,73361.63,0.0,-0.95508,6e-05,5.6054]
[1780095316443,25.65,73362.22,0.0,-0.95504,6e-05,5.6095]
[1780095316472,25.65,73362.22,0.0,-0.95504,6e-05,5.6095]
[1780095316550,25.65,73362.22,0.0,-0.95504,6e-05,5.6095]
[1780095316725,25.65,73362.22,0.0,-0.95504,6e-05,5.6095]
[1780095316815,25.65,73362.23,0.0,-0.95504,6e-05,5.60974]
[1780095323441,25.65,73359.77,0.0,-0.95517,6e-05,5.59562]
[1780095327083,25.65,73360.12,0.0,-0.95515,6e-05,5.59828]
[1780095327088,25.65,73360.12,0.0,-0.95515,6e-05,5.59828]
[1780095327180,25.65,73359.92,0.0,-0.95516,6e-05,5.59746]
[1780095327231,25.65,73359.92,0.0,-0.95516,6e-05,5.59746]
[1780095327469,25.65,73360.02,0.0,-0.95515,6e-05,5.5981]
[1780095332504,25.65,73359.05,0.0,-0.95522,6e-05,5.58994]
[1780095337539,25.66,73358.88,0.0,-0.95522,6e-05,5.59013]
[1780095338334,25.66,73358.88,0.0,-0.95522,6e-05,5.59013]
[1780095338488,25.66,73358.88,0.0,-0.95522,6e-05,5.59013]
[1780095338650,25.66,73358.88,0.0,-0.95522,6e-05,5.59013]
[1780095338720,25.66,73358.88,0.0,-0.95522,6e-05,5.59013]
[1780095338803,25.66,73359.38,0.0,-0.95519,6e-05,5.59354]
[1780095345126,25.66,73361.26,0.0,-0.95506,6e-05,5.60671]
[1780095345171,25.66,73364.71,0.0,-0.95484,6e-05,5.62902]
[1780095345220,25.66,73364.71,0.0,-0.95484,6e-05,5.62902]
[1780095345477,25.66,73364.71,0.0,-0.95484,6e-05,5.62902]
[1780095345718,25.66,73364.71,0.0,-0.95484,6e-05,5.62902]
[1780095345775,25.66,73367.37,0.0,-0.95467,6e-05,5.64594]
[1780095347609,25.66,73370.56,0.0,-0.95447,6e-05,5.66657]
[1780095352643,25.66,73371.06,0.0,-0.95443,6e-05,5.6704]
[1780095356672,25.66,73378.05,0.0,-0.95398,6e-05,5.71558]
[1780095358016,25.66,73378.05,0.0,-0.95398,6e-05,5.71558]
[1780095358218,25.66,73379.88,0.0,-0.95387,6e-05,5.72739]
[1780095358268,25.66,73379.88,0.0,-0.95387,6e-05,5.72739]
[1780095358477,25.66,73379.88,0.0,-0.95387,6e-05,5.72739]
[1780095358685,25.66,73380.73,0.0,-0.95381,6e-05,5.73285]
[1780095362715,25.66,73384.2,0.0,-0.95359,6e-05,5.75524]
[1780095366763,25.66,73384.6,0.0,-0.95356,6e-05,5.75777]
[1780095366969,25.66,73384.6,0.0,-0.95356,6e-05,5.75777]
[1780095366995,25.66,73384.6,0.0,-0.95356,6e-05,5.75777]
[1780095367221,25.66,73384.6,0.0,-0.95356,6e-05,5.75777]
[1780095367069,25.66,73384.87,0.0,-0.95355,6e-05,5.75944]
[1780095372786,25.66,73386.16,0.0,-0.95347,6e-05,5.76754]
[1780095377368,25.66,73387.26,0.0,-0.9534,6e-05,5.77449]
[1780095377467,25.66,73387.26,0.0,-0.9534,6e-05,5.77449]
[1780095377549,25.66,73387.26,0.0,-0.9534,6e-05,5.77449]
[1780095377719,25.66,73387.26,0.0,-0.9534,6e-05,5.77449]
[1780095377825,25.66,73387.5,0.0,-0.95338,6e-05,5.77592]
[1780095382967,25.66,73388.49,0.0,-0.95332,6e-05,5.78202]
[1780095383083,25.66,73388.49,0.0,-0.95332,6e-05,5.78202]
[1780095383222,25.66,73388.49,0.0,-0.95332,6e-05,5.78202]
[1780095383178,25.66,73391.63,0.0,-0.95312,6e-05,5.80214]
[1780095383868,25.66,73391.74,0.0,-0.95312,6e-05,5.80285]
[1780095388903,25.66,73394.03,0.0,-0.95297,6e-05,5.8171]
[1780095395952,25.66,73394.1,0.0,-0.953,6e-05,5.81344]
[1780095396333,25.66,73394.1,0.0,-0.953,6e-05,5.81344]
[1780095396468,25.66,73394.1,0.0,-0.953,6e-05,5.81344]
[1780095396574,25.66,73394.1,0.0,-0.953,6e-05,5.81344]
[1780095396720,25.66,73394.1,0.0,-0.953,6e-05,5.81344]
[1780095396959,25.66,73394.87,0.0,-0.95295,6e-05,5.81832]
[1780095401996,25.66,73398.91,0.0,-0.9527,6e-05,5.84401]
[1780095403166,25.66,73398.91,0.0,-0.9527,6e-05,5.84401]
[1780095403218,25.66,73398.91,0.0,-0.9527,6e-05,5.84401]
[1780095403177,25.66,73402.22,0.0,-0.95249,7e-05,5.86531]
[1780095403729,25.66,73402.22,0.0,-0.95249,7e-05,5.86531]
[1780095403968,25.66,73402.22,0.0,-0.95249,7e-05,5.86531]
[1780095404011,25.66,73403.28,0.0,-0.95242,7e-05,5.87223]
[1780095406025,25.66,73408.14,0.0,-0.9521,7e-05,5.90362]
[1780095406911,25.66,73408.14,0.0,-0.9521,7e-05,5.90362]
[1780095406967,25.66,73408.14,0.0,-0.9521,7e-05,5.90362]
[1780095407079,25.66,73408.14,0.0,-0.9521,7e-05,5.90362]
[1780095407221,25.66,73408.14,0.0,-0.9521,7e-05,5.90362]
[1780095407178,25.65,73410.39,0.0,-0.95196,7e-05,5.9179]
[1780095413074,25.65,73413.99,0.0,-0.95174,7e-05,5.93982]
[1780095420123,25.65,73413.38,0.0,-0.9518,7e-05,5.9336]
[1780095423992,25.65,73413.41,0.0,-0.95181,7e-05,5.93285]
[1780095424219,25.65,73413.41,0.0,-0.95181,7e-05,5.93285]
[1780095424151,25.65,73413.0,0.0,-0.95184,7e-05,5.92985]
[1780095424728,25.65,73413.0,0.0,-0.95184,7e-05,5.92985]
[1780095424968,25.65,73413.0,0.0,-0.95184,7e-05,5.92985]
[1780095425158,25.65,73405.76,0.0,-0.95232,7e-05,5.88209]
[1780095427172,25.65,73403.14,0.0,-0.95249,7e-05,5.86455]
[1780095429914,25.64,73403.96,0.0,-0.95245,7e-05,5.86949]
[1780095429971,25.64,73403.96,0.0,-0.95245,7e-05,5.86949]
[1780095432836,25.64,73403.88,0.0,-0.95245,7e-05,5.86855]
[1780095432968,25.64,73403.88,0.0,-0.95245,7e-05,5.86855]
[1780095433213,25.64,73403.38,0.0,-0.95249,7e-05,5.86486]
[1780095438249,25.64,73403.95,0.0,-0.95246,7e-05,5.86754]
[1780095438487,25.64,73403.95,0.0,-0.95246,7e-05,5.86754]
[1780095438724,25.64,73403.95,0.0,-0.95246,7e-05,5.86754]
[1780095444291,25.64,73404.13,0.0,-0.95247,7e-05,5.86742]
[1780095448686,25.64,73404.08,0.0,-0.95248,7e-05,5.86645]
[1780095448719,25.64,73404.08,0.0,-0.95248,7e-05,5.86645]
[1780095449121,25.64,73404.08,0.0,-0.95248,7e-05,5.86645]
[1780095449218,25.64,73404.08,0.0,-0.95248,7e-05,5.86645]
[1780095449213,25.64,73403.42,0.0,-0.95252,7e-05,5.86171]
[1780095453820,25.64,73403.54,0.0,-0.95255,7e-05,5.8586]
[1780095453968,25.64,73403.54,0.0,-0.95255,7e-05,5.8586]
[1780095454360,25.64,73400.94,0.0,-0.95272,6e-05,5.84124]
[1780095459396,25.64,73401.28,0.0,-0.95271,6e-05,5.84258]
[1780095463196,25.63,73401.36,0.0,-0.9527,6e-05,5.84274]
[1780095463217,25.63,73401.36,0.0,-0.9527,6e-05,5.84274]
[1780095469171,25.63,73401.35,0.0,-0.95272,6e-05,5.84161]
[1780095469468,25.63,73401.35,0.0,-0.95272,6e-05,5.84126]
[1780095471880,25.63,73401.35,0.0,-0.95272,6e-05,5.84126]
[1780095471976,25.63,73401.35,0.0,-0.95272,6e-05,5.84126]
[1780095472069,25.63,73401.35,0.0,-0.95272,6e-05,5.84091]
[1780095477521,25.63,73401.46,0.0,-0.95273,6e-05,5.84058]
[1780095479710,25.63,73401.46,0.0,-0.95273,6e-05,5.84058]
[1780095479720,25.63,73401.46,0.0,-0.95273,6e-05,5.84058]
[1780095486585,25.63,73402.13,0.0,-0.9527,6e-05,5.84334]
[1780095487696,25.63,73402.13,0.0,-0.9527,6e-05,5.84334]
[1780095487719,25.63,73402.13,0.0,-0.9527,6e-05,5.84334]
[1780095488094,25.63,73402.13,0.0,-0.9527,6e-05,5.84334]
[1780095488220,25.63,73402.13,0.0,-0.9527,6e-05,5.84334]
[1780095488300,25.63,73401.6,0.0,-0.95274,6e-05,5.83953]
[1780095493980,25.63,73401.06,0.0,-0.95278,6e-05,5.83554]
[1780095499676,25.62,73401.61,0.0,-0.95275,6e-05,5.83786]
[1780095504711,25.62,73401.53,0.0,-0.95277,6e-05,5.83654]
[1780095510101,25.62,73401.98,0.0,-0.95274,6e-05,5.83898]
[1780095510219,25.62,73401.98,0.0,-0.95274,6e-05,5.83898]
[1780095510305,25.62,73401.98,0.0,-0.95275,6e-05,5.83848]
[1780095510570,25.62,73401.98,0.0,-0.95275,6e-05,5.83848]
[1780095510721,25.62,73401.98,0.0,-0.95275,6e-05,5.83848]
[1780095515788,25.62,73401.59,0.0,-0.95281,6e-05,5.83181]
[1780095518156,25.62,73401.33,0.0,-0.95283,6e-05,5.82996]
[1780095518218,25.62,73401.33,0.0,-0.95283,6e-05,5.82996]
[1780095521895,25.62,73400.51,0.0,-0.95289,6e-05,5.82389]
[1780095521970,25.62,73400.51,0.0,-0.95289,6e-05,5.82389]
[1780095523476,25.62,73400.69,0.0,-0.95288,6e-05,5.82479]
[1780095523845,25.62,73400.85,0.0,-0.95287,6e-05,5.82583]
[1780095529235,25.62,73398.65,0.0,-0.95301,6e-05,5.81101]
[1780095529280,25.62,73385.08,0.0,-0.95389,6e-05,5.72323]
[1780095529467,25.62,73385.08,0.0,-0.95389,6e-05,5.72323]
[1780095530893,25.62,73389.23,0.0,-0.95362,6e-05,5.75]
[1780095535660,25.62,73390.81,0.0,-0.95352,6e-05,5.76013]
[1780095535718,25.62,73390.81,0.0,-0.95352,6e-05,5.76013]
[1780095537551,25.62,73393.31,0.0,-0.95336,6e-05,5.77621]
[1780095537717,25.62,73393.31,0.0,-0.95336,6e-05,5.77621]
[1780095537942,25.62,73393.41,0.0,-0.95335,6e-05,5.7768]
[1780095543985,25.62,73395.0,0.0,-0.95326,6e-05,5.78673]
[1780095550028,25.62,73394.87,0.0,-0.95327,6e-05,5.78554]
[1780095553116,25.62,73394.64,0.0,-0.95328,6e-05,5.78395]
[1780095553216,25.62,73394.64,0.0,-0.95328,6e-05,5.78395]
[1780095556995,25.62,73396.28,0.0,-0.95318,6e-05,5.7944]
[1780095557216,25.62,73396.28,0.0,-0.95318,6e-05,5.7944]
[1780095557230,25.62,73396.28,0.0,-0.95318,6e-05,5.79426]
[1780095558492,25.62,73396.19,0.0,-0.95319,6e-05,5.79367]
[1780095558718,25.62,73396.19,0.0,-0.95319,6e-05,5.79367]
[1780095562575,25.62,73397.26,0.0,-0.95312,6e-05,5.8003]
[1780095562724,25.62,73397.26,0.0,-0.95312,6e-05,5.8003]
[1780095563119,25.61,73396.39,0.0,-0.95318,6e-05,5.79457]
[1780095570168,25.61,73396.91,0.0,-0.95315,6e-05,5.79731]
[1780095573439,25.61,73395.61,0.0,-0.95326,6e-05,5.78536]
[1780095573467,25.61,73395.61,0.0,-0.95326,6e-05,5.78536]
[1780095576330,25.61,73394.71,0.0,-0.95332,6e-05,5.77937]
[1780095576429,25.61,73394.7,0.0,-0.95332,6e-05,5.77919]
[1780095576469,25.61,73394.7,0.0,-0.95332,6e-05,5.77919]
[1780095582254,25.61,73394.57,0.0,-0.95333,6e-05,5.77805]
[1780095587289,25.61,73394.72,0.0,-0.95333,6e-05,5.77879]
[1780095593331,25.61,73393.42,0.0,-0.95341,6e-05,5.77018]
[1780095598365,25.61,73393.39,0.0,-0.95342,6e-05,5.76986]
[1780095601394,25.61,73385.38,0.0,-0.95393,6e-05,5.71816]
[1780095602395,25.61,73376.57,0.0,-0.95449,6e-05,5.66172]
[1780095603402,25.61,73373.97,0.0,-0.95465,6e-05,5.64527]
[1780095604409,25.61,73370.1,0.0,-0.95489,6e-05,5.6208]
[1780095605416,25.61,73365.92,0.0,-0.95515,6e-05,5.59448]
[1780095605473,25.61,73365.92,0.0,-0.95515,6e-05,5.59448]
[1780095607030,25.61,73365.93,0.0,-0.95515,6e-05,5.5948]
[1780095607219,25.61,73365.93,0.0,-0.95515,6e-05,5.5948]
[1780095607430,25.61,73365.57,0.0,-0.95517,6e-05,5.59277]
[1780095612466,25.62,73366.52,0.0,-0.9551,6e-05,5.60002]
[1780095617501,25.62,73365.15,0.0,-0.95517,6e-05,5.59256]
[1780095623325,25.62,73365.82,0.0,-0.95512,6e-05,5.59779]
[1780095623467,25.62,73365.82,0.0,-0.95512,6e-05,5.59779]
[1780095627180,25.62,73365.32,0.0,-0.95514,6e-05,5.59511]
[1780095627227,25.62,73365.32,0.0,-0.95514,6e-05,5.59511]
[1780095633567,25.62,73365.45,0.0,-0.95512,6e-05,5.5976]
[1780095633718,25.62,73365.45,0.0,-0.95512,6e-05,5.5976]
[1780095635593,25.62,73366.3,0.0,-0.95508,6e-05,5.60074]
[1780095635718,25.62,73366.3,0.0,-0.95508,6e-05,5.60074]
[1780095635811,25.62,73364.99,0.0,-0.95516,6e-05,5.59266]
[1780095643844,25.63,73363.96,0.0,-0.95521,6e-05,5.58713]
[1780095643946,25.63,73359.69,0.0,-0.95547,6e-05,5.56113]
[1780095644705,25.63,73355.87,0.0,-0.9557,6e-05,5.53735]
[1780095645712,25.63,73351.86,0.0,-0.95595,6e-05,5.51247]
[1780095647042,25.63,73351.86,0.0,-0.95595,6e-05,5.51247]
[1780095647219,25.63,73351.86,0.0,-0.95595,6e-05,5.51247]
[1780095647319,25.63,73349.22,0.0,-0.9561,6e-05,5.49629]
[1780095648733,25.63,73345.43,0.0,-0.95633,6e-05,5.47341]
[1780095653768,25.63,73341.67,0.0,-0.95654,6e-05,5.4521]
[1780095654775,25.63,73338.07,0.0,-0.95675,6e-05,5.43016]
[1780095659812,25.64,73336.62,0.0,-0.95681,6e-05,5.4236]
[1780095664851,25.64,73335.26,0.0,-0.95687,6e-05,5.41755]
[1780095669887,25.65,73333.04,0.0,-0.95698,6e-05,5.40618]
[1780095674922,25.65,73334.56,0.0,-0.95687,6e-05,5.41792]
[1780095680967,25.65,73335.18,0.0,-0.9568,6e-05,5.4244]
[1780095686002,25.66,73333.46,0.0,-0.95689,6e-05,5.41588]
[1780095691037,25.66,73331.1,0.0,-0.95703,6e-05,5.40036]
[1780095696072,25.66,73332.34,0.0,-0.95693,6e-05,5.41033]
[1780095701106,25.67,73332.07,0.0,-0.95693,6e-05,5.41085]
[1780095706142,25.67,73330.23,0.0,-0.95702,6e-05,5.40166]
[1780095711177,25.67,73330.89,0.0,-0.95696,6e-05,5.40795]
[1780095716212,25.68,73328.87,0.0,-0.95706,6e-05,5.39767]
[1780095721247,25.68,73332.72,0.0,-0.9568,6e-05,5.42369]
[1780095726282,25.68,73331.53,0.0,-0.95685,6e-05,5.41833]
[1780095731317,25.69,73332.27,0.0,-0.95679,6e-05,5.42496]
[1780095736351,25.69,73335.3,0.0,-0.95659,6e-05,5.44568]
[1780095741388,25.69,73336.48,0.0,-0.9565,6e-05,5.45482]
[1780095742394,25.69,73333.0,0.0,-0.9567,6e-05,5.43356]
[1780095747431,25.7,73329.8,0.0,-0.95688,6e-05,5.4157]
[1780095752466,25.7,73329.78,0.0,-0.95688,6e-05,5.41484]
[1780095757500,25.7,73330.45,0.0,-0.95682,6e-05,5.42098]
[1780095758729,25.71,73330.27,0.0,-0.95683,6e-05,5.42025]
[1780095762536,25.71,73337.2,0.0,-0.95639,6e-05,5.46478]
[1780095765172,25.71,73339.15,0.0,-0.95626,6e-05,5.47822]
[1780095765226,25.71,73339.15,0.0,-0.95626,6e-05,5.47822]
[1780095765557,25.71,73339.22,0.0,-0.95625,6e-05,5.47895]
[1780095770592,25.71,73337.97,0.0,-0.95631,6e-05,5.47265]
[1780095773476,25.71,73337.83,0.0,-0.95632,6e-05,5.4724]
[1780095780662,25.72,73337.82,0.0,-0.95629,6e-05,5.47482]
[1780095785697,25.72,73338.54,0.0,-0.95623,6e-05,5.48085]
[1780095786894,25.72,73338.54,0.0,-0.95623,6e-05,5.48085]
[1780095789474,25.72,73343.18,0.0,-0.95594,6e-05,5.5104]
[1780095790737,25.72,73350.91,0.0,-0.95546,6e-05,5.55964]
[1780095792750,25.72,73355.58,0.0,-0.95517,6e-05,5.5894]
[1780095794452,25.72,73355.58,0.0,-0.95517,6e-05,5.5894]
[1780095794470,25.72,73355.58,0.0,-0.95517,6e-05,5.5894]
[1780095794547,25.72,73355.86,0.0,-0.95515,6e-05,5.59144]
[1780095799801,25.72,73356.22,0.0,-0.95512,6e-05,5.59439]
[1780095805500,25.73,73356.08,0.0,-0.95512,6e-05,5.59408]
[1780095807344,25.73,73354.96,0.0,-0.95519,6e-05,5.58731]
[1780095808228,25.73,73370.21,0.0,-0.95423,6e-05,5.68436]
[1780095808865,25.73,73374.4,0.0,-0.95397,6e-05,5.71114]
[1780095811886,25.73,73368.77,0.0,-0.95435,6e-05,5.67187]
[1780095815856,25.73,73366.0,0.0,-0.95452,6e-05,5.65437]
[1780095815969,25.73,73366.0,0.0,-0.95452,6e-05,5.65437]
[1780095816269,25.73,73366.0,0.0,-0.95452,6e-05,5.65437]
[1780095816469,25.73,73366.0,0.0,-0.95452,6e-05,5.65437]
[1780095816568,25.73,73366.27,0.0,-0.9545,6e-05,5.65621]
[1780095821955,25.73,73367.84,0.0,-0.9544,6e-05,5.66645]
[1780095822890,25.73,73367.84,0.0,-0.9544,6e-05,5.66645]
[1780095822972,25.73,73367.84,0.0,-0.9544,6e-05,5.66645]
[1780095830944,25.73,73364.8,0.0,-0.95459,6e-05,5.64754]
[1780095830969,25.73,73364.8,0.0,-0.95459,6e-05,5.64754]
[1780095831305,25.73,73364.8,0.0,-0.95459,6e-05,5.64754]
[1780095831471,25.73,73364.8,0.0,-0.95459,6e-05,5.64754]
[1780095831573,25.73,73364.52,0.0,-0.9546,6e-05,5.64592]
[1780095838070,25.73,73364.27,0.0,-0.95461,6e-05,5.64483]
[1780095843115,25.73,73366.81,0.0,-0.95445,6e-05,5.66143]
[1780095847145,25.73,73371.44,0.0,-0.95416,6e-05,5.69114]
[1780095848554,25.73,73371.44,0.0,-0.95416,6e-05,5.69114]
[1780095848722,25.73,73372.53,0.0,-0.95409,6e-05,5.69812]
[1780095854193,25.73,73372.14,0.0,-0.95411,6e-05,5.69565]
[1780095859229,25.73,73372.11,0.0,-0.95411,6e-05,5.69548]
[1780095864263,25.73,73372.39,0.0,-0.95409,6e-05,5.69732]
[1780095868716,25.73,73372.99,0.0,-0.95406,6e-05,5.70116]
[1780095868889,25.73,73373.04,0.0,-0.95405,6e-05,5.70148]
[1780095868969,25.73,73373.04,0.0,-0.95405,6e-05,5.70148]
[1780095868998,25.73,73373.04,0.0,-0.95405,6e-05,5.70148]
[1780095873327,25.73,73375.99,0.0,-0.95389,6e-05,5.71706]
[1780095875711,25.73,73375.43,0.0,-0.95393,6e-05,5.71345]
[1780095875719,25.73,73375.43,0.0,-0.95393,6e-05,5.71345]
[1780095875767,25.73,73375.4,0.0,-0.95393,6e-05,5.71323]
[1780095875974,25.73,73375.4,0.0,-0.95393,6e-05,5.71323]
[1780095876348,25.73,73375.21,0.0,-0.95394,6e-05,5.712]
[1780095881383,25.73,73374.07,0.0,-0.95401,6e-05,5.70463]
[1780095886418,25.73,73373.19,0.0,-0.95407,6e-05,5.69905]
[1780095890154,25.73,73373.06,0.0,-0.95408,6e-05,5.69826]
[1780095890221,25.73,73373.06,0.0,-0.95408,6e-05,5.69826]
[1780095896488,25.73,73374.38,0.0,-0.95399,6e-05,5.70678]
[1780095899509,25.73,73378.89,0.0,-0.95371,6e-05,5.73565]
[1780095900084,25.73,73378.89,0.0,-0.95371,6e-05,5.73565]
[1780095900220,25.73,73378.89,0.0,-0.95371,6e-05,5.73565]
[1780095900531,25.73,73378.89,0.0,-0.95371,6e-05,5.73565]
[1780095900718,25.73,73378.89,0.0,-0.95371,6e-05,5.73565]
[1780095900744,25.73,73378.77,0.0,-0.95371,6e-05,5.73479]
[1780095903537,25.73,73383.83,0.0,-0.95339,6e-05,5.7672]
[1780095905727,25.73,73383.79,0.0,-0.9534,6e-05,5.76686]
[1780095905970,25.73,73383.85,0.0,-0.95339,6e-05,5.76702]
[1780095907565,25.73,73388.56,0.0,-0.95309,6e-05,5.79729]
[1780095912611,25.73,73378.51,0.0,-0.95374,6e-05,5.73177]
[1780095914652,25.73,73371.47,0.0,-0.95419,6e-05,5.68651]
[1780095916611,25.73,73371.62,0.0,-0.95418,6e-05,5.68745]
[1780095916724,25.73,73371.62,0.0,-0.95418,6e-05,5.68745]
[1780095917030,25.73,73371.53,0.0,-0.95419,6e-05,5.6869]
[1780095917218,25.73,73371.53,0.0,-0.95419,6e-05,5.6869]
[1780095917676,25.73,73372.44,0.0,-0.95413,6e-05,5.69273]
[1780095919690,25.73,73376.93,0.0,-0.95385,6e-05,5.72149]
[1780095924725,25.73,73378.03,0.0,-0.95378,6e-05,5.7284]
[1780095927746,25.73,73381.73,0.0,-0.95354,6e-05,5.75198]
[1780095928581,25.73,73381.73,0.0,-0.95354,6e-05,5.75198]
[1780095928719,25.73,73381.73,0.0,-0.95354,6e-05,5.75198]
[1780095934794,25.73,73382.21,0.0,-0.95354,6e-05,5.7513]
[1780095935246,25.73,73382.21,0.0,-0.95354,6e-05,5.7513]
[1780095935469,25.73,73382.21,0.0,-0.95354,6e-05,5.7513]
[1780095935802,25.73,73381.88,0.0,-0.95356,6e-05,5.7491]
[1780095940837,25.73,73383.19,0.0,-0.95348,6e-05,5.75715]
[1780095943950,25.73,73383.19,0.0,-0.95348,6e-05,5.75715]
[1780095943968,25.73,73383.19,0.0,-0.95348,6e-05,5.75715]
[1780095948896,25.72,73372.81,0.0,-0.95415,6e-05,5.68997]
[1780095949903,25.72,73370.81,0.0,-0.95428,6e-05,5.67724]
[1780095952229,25.72,73371.7,0.0,-0.95422,6e-05,5.68297]
[1780095952469,25.72,73371.7,0.0,-0.95422,6e-05,5.68297]
[1780095953734,25.72,73371.23,0.0,-0.95425,6e-05,5.68001]
[1780095953968,25.72,73371.33,0.0,-0.95424,6e-05,5.68069]
[1780095954069,25.72,73371.04,0.0,-0.95426,6e-05,5.67888]
[1780095959974,25.72,73373.45,0.0,-0.95411,6e-05,5.6945]
[1780095961997,25.72,73373.45,0.0,-0.95411,6e-05,5.6945]
[1780095962218,25.72,73373.45,0.0,-0.95411,6e-05,5.6945]
[1780095968030,25.72,73375.04,0.0,-0.95401,6e-05,5.70475]
[1780095973516,25.72,73375.13,0.0,-0.954,6e-05,5.70533]
[1780095973719,25.72,73375.13,0.0,-0.954,6e-05,5.70533]
[1780095974015,25.72,73375.04,0.0,-0.95401,6e-05,5.70475]
[1780095974221,25.72,73375.04,0.0,-0.95401,6e-05,5.70475]
[1780095974248,25.72,73375.34,0.0,-0.95399,6e-05,5.70667]
[1780095983135,25.72,73375.01,0.0,-0.95401,6e-05,5.70456]
[1780095989253,25.72,73375.26,0.0,-0.95399,6e-05,5.70616]
[1780095989474,25.72,73375.26,0.0,-0.95399,6e-05,5.70616]
[1780095995182,25.73,73373.01,0.0,-0.95416,6e-05,5.68864]
[1780095995217,25.73,73373.01,0.0,-0.95416,6e-05,5.68864]
[1780095995565,25.73,73373.01,0.0,-0.95416,6e-05,5.68864]
[1780095995718,25.73,73373.01,0.0,-0.95416,6e-05,5.68864]
[1780095995819,25.73,73373.03,0.0,-0.95416,6e-05,5.68882]
[1780096001265,25.73,73372.06,0.0,-0.95421,6e-05,5.68279]
[1780096006300,25.73,73372.54,0.0,-0.95418,6e-05,5.686]
[1780096012341,25.73,73372.78,0.0,-0.95417,6e-05,5.68766]
[1780096017377,25.73,73372.83,0.0,-0.95416,6e-05,5.68808]
[1780096022412,25.73,73372.93,0.0,-0.95416,6e-05,5.68881]
[1780096027447,25.73,73373.61,0.0,-0.95411,6e-05,5.69323]
[1780096032482,25.73,73378.38,0.0,-0.95381,6e-05,5.7238]
[1780096034334,25.73,73379.89,0.0,-0.95371,6e-05,5.73345]
[1780096034471,25.73,73379.89,0.0,-0.95371,6e-05,5.73345]
[1780096039535,25.73,73378.02,0.0,-0.95383,6e-05,5.72121]
[1780096044865,25.73,73380.55,0.0,-0.95367,6e-05,5.73735]
[1780096044967,25.73,73381.66,0.0,-0.9536,6e-05,5.74444]
[1780096045798,25.73,73381.66,0.0,-0.9536,6e-05,5.74444]
[1780096045900,25.73,73381.68,0.0,-0.9536,6e-05,5.74446]
[1780096045969,25.73,73381.68,0.0,-0.9536,6e-05,5.74446]
[1780096051717,25.73,73382.29,0.0,-0.95357,6e-05,5.7482]
[1780096051968,25.73,73383.17,0.0,-0.95353,6e-05,5.75055]
[1780096057664,25.72,73382.56,0.0,-0.95358,6e-05,5.74633]
[1780096062698,25.72,73382.78,0.0,-0.95356,6e-05,5.74752]
[1780096066518,25.72,73382.77,0.0,-0.95357,6e-05,5.74742]
[1780096066732,25.72,73382.77,0.0,-0.95357,6e-05,5.74742]
[1780096067010,25.72,73382.97,0.0,-0.95355,6e-05,5.74854]
[1780096067221,25.72,73382.97,0.0,-0.95355,6e-05,5.74854]
[1780096067735,25.72,73382.92,0.0,-0.95356,6e-05,5.74822]
[1780096072771,25.72,73382.94,0.0,-0.95356,6e-05,5.74816]
[1780096077806,25.72,73382.66,0.0,-0.95358,6e-05,5.74619]
[1780096083848,25.72,73382.96,0.0,-0.95356,6e-05,5.74791]
[1780096088886,25.72,73386.75,0.0,-0.95332,6e-05,5.77211]
[1780096093921,25.72,73387.34,0.0,-0.95329,6e-05,5.7756]
[1780096094341,25.72,73387.34,0.0,-0.95329,6e-05,5.7756]
[1780096094469,25.72,73387.34,0.0,-0.95329,6e-05,5.7756]
[1780096099963,25.72,73391.95,0.0,-0.95299,6e-05,5.8048]
[1780096105033,25.72,73398.48,0.0,-0.95258,6e-05,5.84668]
[1780096106020,25.72,73403.02,0.0,-0.95228,7e-05,5.8761]
[1780096107026,25.72,73406.3,0.0,-0.95207,7e-05,5.8971]
[1780096108492,25.72,73406.3,0.0,-0.95207,7e-05,5.8971]
[1780096108721,25.72,73406.3,0.0,-0.95207,7e-05,5.8971]
[1780096112062,25.72,73412.88,0.0,-0.95168,7e-05,5.93544]
[1780096113069,25.72,73419.32,0.0,-0.95126,7e-05,5.97748]
[1780096115083,25.72,73421.93,0.0,-0.95109,7e-05,5.99389]
[1780096117679,25.72,73421.83,0.0,-0.9511,7e-05,5.99281]
[1780096117717,25.72,73421.83,0.0,-0.9511,7e-05,5.99281]
[1780096119338,25.71,73424.51,0.0,-0.95093,7e-05,6.00968]
[1780096119477,25.71,73424.51,0.0,-0.95093,7e-05,6.00968]
[1780096119579,25.71,73425.44,0.0,-0.95087,7e-05,6.01539]
[1780096125153,25.71,73423.87,0.0,-0.951,7e-05,6.00237]
[1780096127167,25.71,73415.2,0.0,-0.95159,7e-05,5.94437]
[1780096128174,25.71,73410.09,0.0,-0.95193,7e-05,5.91052]
[1780096129180,25.71,73410.09,0.0,-0.95193,7e-05,5.91052]
[1780096129218,25.71,73410.09,0.0,-0.95193,7e-05,5.91052]
[1780096133209,25.71,73399.08,0.0,-0.95266,6e-05,5.83734]
[1780096134216,25.7,73387.14,0.0,-0.95343,6e-05,5.75993]
[1780096135223,25.7,73384.57,0.0,-0.9536,6e-05,5.74336]
[1780096138035,25.7,73385.49,0.0,-0.95354,6e-05,5.74926]
[1780096138221,25.7,73385.49,0.0,-0.95354,6e-05,5.74926]
[1780096139558,25.7,73385.49,0.0,-0.95354,6e-05,5.74925]
[1780096139717,25.7,73385.49,0.0,-0.95354,6e-05,5.74925]
[1780096139818,25.7,73385.35,0.0,-0.95355,6e-05,5.74834]
[1780096145293,25.7,73384.15,0.0,-0.95363,6e-05,5.74062]
[1780096147427,25.7,73384.62,0.0,-0.9536,6e-05,5.74365]
[1780096147468,25.7,73384.62,0.0,-0.9536,6e-05,5.74365]
[1780096153349,25.7,73383.65,0.0,-0.95366,6e-05,5.73745]
[1780096158384,25.7,73381.75,0.0,-0.95378,6e-05,5.72534]
[1780096160352,25.71,73381.25,0.0,-0.95381,6e-05,5.72217]
[1780096160468,25.71,73381.25,0.0,-0.95381,6e-05,5.72217]
[1780096161884,25.71,73380.53,0.0,-0.95386,6e-05,5.7176]
[1780096161968,25.71,73380.53,0.0,-0.95386,6e-05,5.7176]
[1780096161985,25.71,73380.97,0.0,-0.95383,6e-05,5.72053]
[1780096162425,25.71,73374.77,0.0,-0.95422,6e-05,5.68085]
[1780096163425,25.71,73366.29,0.0,-0.95475,6e-05,5.62751]
[1780096164432,25.71,73360.84,0.0,-0.95509,6e-05,5.59319]
[1780096165725,25.71,73360.84,0.0,-0.95509,6e-05,5.59319]
[1780096165967,25.71,73360.84,0.0,-0.95509,6e-05,5.59319]
[1780096167453,25.71,73366.11,0.0,-0.95475,6e-05,5.62729]
[1780096168817,25.71,73366.11,0.0,-0.95475,6e-05,5.62729]
[1780096168968,25.71,73366.11,0.0,-0.95475,6e-05,5.62729]
[1780096170402,25.71,73366.1,0.0,-0.95475,6e-05,5.62762]
[1780096170469,25.71,73366.1,0.0,-0.95475,6e-05,5.62762]
[1780096170474,25.71,73367.02,0.0,-0.95469,6e-05,5.63365]
[1780096179643,25.71,73367.44,0.0,-0.95468,6e-05,5.63382]
[1780096183052,25.71,73367.44,0.0,-0.95467,6e-05,5.6347]
[1780096183224,25.71,73366.84,0.0,-0.9547,6e-05,5.6314]
[1780096188729,25.71,73367.31,0.0,-0.95467,6e-05,5.6347]
[1780096188968,25.71,73367.31,0.0,-0.95467,6e-05,5.6347]
[1780096188819,25.71,73367.31,0.0,-0.95466,6e-05,5.63529]
[1780096189395,25.71,73367.31,0.0,-0.95466,6e-05,5.63529]
[1780096189469,25.71,73367.31,0.0,-0.95466,6e-05,5.63529]
[1780096194454,25.71,73367.31,0.0,-0.95465,6e-05,5.63598]
[1780096194467,25.71,73367.31,0.0,-0.95465,6e-05,5.63598]
[1780096195704,25.71,73366.86,0.0,-0.95468,6e-05,5.63325]
[1780096195720,25.71,73366.86,0.0,-0.95468,6e-05,5.63325]
[1780096195806,25.71,73367.73,0.0,-0.95463,6e-05,5.63891]
[1780096201845,25.72,73366.74,0.0,-0.95468,6e-05,5.6331]
[1780096201968,25.72,73366.74,0.0,-0.95468,6e-05,5.6331]
[1780096207734,25.72,73366.77,0.0,-0.95467,6e-05,5.63424]
[1780096208594,25.72,73366.77,0.0,-0.95467,6e-05,5.63424]
[1780096208723,25.72,73366.77,0.0,-0.95467,6e-05,5.63424]
[1780096209779,25.72,73366.83,0.0,-0.95467,6e-05,5.63473]
[1780096209971,25.72,73366.83,0.0,-0.95467,6e-05,5.63473]
[1780096210055,25.72,73367.03,0.0,-0.95465,6e-05,5.6362]
[1780096215790,25.72,73364.11,0.0,-0.95483,6e-05,5.61828]
[1780096216593,25.72,73364.11,0.0,-0.95483,6e-05,5.61828]
[1780096216720,25.72,73364.11,0.0,-0.95483,6e-05,5.61828]
[1780096221832,25.72,73365.61,0.0,-0.95473,6e-05,5.6285]
[1780096222263,25.72,73365.61,0.0,-0.95473,6e-05,5.6285]
[1780096222471,25.72,73365.61,0.0,-0.95473,6e-05,5.6285]
[1780096222839,25.72,73370.07,0.0,-0.95445,6e-05,5.65695]
[1780096223397,25.72,73370.07,0.0,-0.95445,6e-05,5.65695]
[1780096223468,25.72,73370.07,0.0,-0.95445,6e-05,5.65695]
[1780096223846,25.72,73369.73,0.0,-0.95447,6e-05,5.65489]
[1780096227502,25.72,73370.72,0.0,-0.9544,6e-05,5.66135]
[1780096227720,25.72,73370.72,0.0,-0.9544,6e-05,5.66135]
[1780096231713,25.72,73375.16,0.0,-0.95412,6e-05,5.68979]
[1780096231719,25.72,73375.16,0.0,-0.95412,6e-05,5.68979]
[1780096231903,25.72,73375.55,0.0,-0.95412,6e-05,5.68905]
[1780096236868,25.72,73376.02,0.0,-0.95409,6e-05,5.69209]
[1780096236968,25.72,73376.02,0.0,-0.95409,6e-05,5.69209]
[1780096241974,25.72,73375.91,0.0,-0.9541,6e-05,5.69149]
[1780096242735,25.72,73375.91,0.0,-0.9541,6e-05,5.69149]
[1780096242751,25.72,73375.91,0.0,-0.9541,6e-05,5.69149]
[1780096242981,25.72,73361.31,0.0,-0.95501,6e-05,5.5987]
[1780096243988,25.72,73351.03,0.0,-0.95565,6e-05,5.53397]
[1780096244997,25.72,73350.46,0.0,-0.95569,6e-05,5.53057]
[1780096246004,25.72,73351.85,0.0,-0.9556,6e-05,5.53957]
[1780096246237,25.72,73351.85,0.0,-0.9556,6e-05,5.53957]
[1780096252046,25.72,73352.05,0.0,-0.95557,6e-05,5.54259]
[1780096257081,25.73,73354.0,0.0,-0.95544,6e-05,5.55596]
[1780096261247,25.73,73354.83,0.0,-0.95538,6e-05,5.56176]
[1780096262116,25.73,73358.08,0.0,-0.95517,6e-05,5.58261]
[1780096264568,25.73,73359.45,0.0,-0.95508,6e-05,5.59153]
[1780096264719,25.73,73359.45,0.0,-0.95508,6e-05,5.59153]
[1780096265137,25.73,73359.73,0.0,-0.95507,6e-05,5.59343]
[1780096269165,25.73,73364.49,0.0,-0.95476,6e-05,5.62404]
[1780096272186,25.73,73368.06,0.0,-0.95454,6e-05,5.64685]
[1780096277221,25.73,73370.41,0.0,-0.95439,6e-05,5.66198]
[1780096278429,25.73,73370.41,0.0,-0.95439,6e-05,5.66198]
[1780096281249,25.73,73366.62,0.0,-0.95463,6e-05,5.63794]
[1780096282220,25.73,73366.62,0.0,-0.95463,6e-05,5.63794]
[1780096282584,25.73,73366.62,0.0,-0.95463,6e-05,5.63794]
[1780096282720,25.73,73366.62,0.0,-0.95463,6e-05,5.63794]
[1780096282820,25.73,73366.16,0.0,-0.95465,6e-05,5.63507]
[1780096284219,25.73,73366.71,0.0,-0.95462,6e-05,5.63863]
[1780096286218,25.73,73366.66,0.0,-0.95462,6e-05,5.63843]
[1780096291319,25.73,73366.64,0.0,-0.95464,6e-05,5.63545]
[1780096296354,25.73,73366.11,0.0,-0.95467,6e-05,5.63243]
[1780096300689,25.73,73365.15,0.0,-0.95473,6e-05,5.62659]
[1780096300718,25.73,73365.15,0.0,-0.95473,6e-05,5.62659]
[1780096300761,25.73,73365.15,0.0,-0.95473,6e-05,5.62668]
[1780096302233,25.73,73365.53,0.0,-0.95471,6e-05,5.62917]
[1780096306219,25.73,73363.79,0.0,-0.95481,6e-05,5.61853]
[1780096308224,25.73,73363.72,0.0,-0.95481,6e-05,5.6183]
[1780096308439,25.73,73359.53,0.0,-0.95507,6e-05,5.5919]
[1780096309446,25.73,73352.95,0.0,-0.95548,6e-05,5.55059]
[1780096311059,25.73,73352.95,0.0,-0.95548,6e-05,5.55059]
[1780096311161,25.73,73351.19,0.0,-0.95558,6e-05,5.53999]
[1780096311218,25.73,73351.19,0.0,-0.95558,6e-05,5.53999]
[1780096312467,25.73,73350.51,0.0,-0.95563,6e-05,5.53572]
[1780096312718,25.73,73350.51,0.0,-0.95563,6e-05,5.53572]
[1780096319516,25.74,73353.17,0.0,-0.95544,6e-05,5.55427]
[1780096323544,25.74,73356.52,0.0,-0.95523,6e-05,5.57606]
[1780096324411,25.74,73356.52,0.0,-0.95523,6e-05,5.57606]
[1780096324467,25.74,73356.52,0.0,-0.95523,6e-05,5.57606]
[1780096324568,25.74,73356.52,0.0,-0.95523,6e-05,5.57621]
[1780096325759,25.74,73356.52,0.0,-0.95523,6e-05,5.57621]
[1780096325968,25.74,73356.52,0.0,-0.95523,6e-05,5.57621]
[1780096329646,25.74,73358.43,0.0,-0.9551,6e-05,5.58883]
[1780096329725,25.74,73358.43,0.0,-0.9551,6e-05,5.58883]
[1780096336635,25.74,73358.22,0.0,-0.95511,6e-05,5.58856]
[1780096341670,25.74,73357.81,0.0,-0.95512,6e-05,5.58664]
[1780096346646,25.74,73359.28,0.0,-0.95503,6e-05,5.59642]
[1780096346722,25.74,73359.28,0.0,-0.95503,6e-05,5.59642]
[1780096346820,25.74,73359.32,0.0,-0.95502,6e-05,5.59679]
[1780096347868,25.74,73359.32,0.0,-0.95502,6e-05,5.59679]
[1780096347968,25.74,73359.32,0.0,-0.95502,6e-05,5.59679]
[1780096353755,25.74,73355.31,0.0,-0.95529,6e-05,5.56911]
[1780096355769,25.74,73346.37,0.0,-0.95584,6e-05,5.51334]
[1780096356594,25.74,73346.37,0.0,-0.95584,6e-05,5.51334]
[1780096356719,25.74,73346.37,0.0,-0.95584,6e-05,5.51334]
[1780096356776,25.74,73344.56,0.0,-0.95595,6e-05,5.50226]
[1780096359647,25.75,73341.57,0.0,-0.95612,6e-05,5.48413]
[1780096359722,25.75,73341.57,0.0,-0.95612,6e-05,5.48413]
[1780096364833,25.75,73341.8,0.0,-0.95609,6e-05,5.48724]
[1780096369867,25.75,73339.91,0.0,-0.9562,6e-05,5.47676]
[1780096372807,25.75,73338.32,0.0,-0.95629,6e-05,5.46743]
[1780096372972,25.75,73338.32,0.0,-0.95629,6e-05,5.46743]
[1780096373014,25.75,73338.39,0.0,-0.95628,6e-05,5.46816]
[1780096374541,25.75,73338.37,0.0,-0.95628,6e-05,5.46832]
[1780096374721,25.75,73338.37,0.0,-0.95628,6e-05,5.46832]
[1780096379642,25.75,73340.82,0.0,-0.95611,6e-05,5.48495]
[1780096379727,25.75,73340.82,0.0,-0.95611,6e-05,5.48495]
[1780096379939,25.75,73342.05,0.0,-0.95604,6e-05,5.49288]
[1780096381478,25.76,73344.04,0.0,-0.95591,6e-05,5.50554]
[1780096381723,25.76,73344.04,0.0,-0.95591,6e-05,5.50554]
[1780096382959,25.76,73334.31,0.0,-0.9565,6e-05,5.44543]
[1780096383967,25.76,73326.99,0.0,-0.95694,6e-05,5.40047]
[1780096384662,25.76,73326.99,0.0,-0.95694,6e-05,5.40047]
[1780096384725,25.76,73326.99,0.0,-0.95694,6e-05,5.40047]
[1780096384974,25.76,73326.31,0.0,-0.95698,6e-05,5.39667]
[1780096386970,25.76,73325.69,0.0,-0.95701,6e-05,5.39325]
[1780096387221,25.76,73325.69,0.0,-0.95701,6e-05,5.39325]
[1780096393051,25.76,73325.38,0.0,-0.95701,6e-05,5.39375]
[1780096393111,25.76,73315.31,0.0,-0.9576,6e-05,5.33232]
[1780096394038,25.76,73306.69,0.0,-0.95811,6e-05,5.28016]
[1780096395045,25.76,73306.23,0.0,-0.95813,6e-05,5.27786]
[1780096396695,25.76,73306.23,0.0,-0.95813,6e-05,5.27786]
[1780096397059,25.77,73305.94,0.0,-0.95814,6e-05,5.27726]
[1780096402096,25.77,73307.9,0.0,-0.95799,6e-05,5.29203]
[1780096406125,25.77,73313.26,0.0,-0.95766,6e-05,5.32689]
[1780096411160,25.78,73314.12,0.0,-0.9576,6e-05,5.33143]
[1780096411459,25.78,73314.12,0.0,-0.9576,6e-05,5.33143]
[1780096411469,25.78,73314.12,0.0,-0.9576,6e-05,5.33143]
[1780096412167,25.78,73314.34,0.0,-0.95759,6e-05,5.33323]
[1780096413940,25.78,73313.73,0.0,-0.95762,6e-05,5.32997]
[1780096413971,25.78,73313.73,0.0,-0.95762,6e-05,5.32997]
[1780096419216,25.78,73314.23,0.0,-0.95756,6e-05,5.33633]
[1780096420223,25.79,73310.18,0.0,-0.95779,6e-05,5.31207]
[1780096421179,25.79,73310.18,0.0,-0.95779,6e-05,5.31207]
[1780096421219,25.79,73310.18,0.0,-0.95779,6e-05,5.31207]
[1780096421230,25.79,73308.3,0.0,-0.9579,6e-05,5.30112]
[1780096422611,25.79,73307.83,0.0,-0.95792,6e-05,5.29878]
[1780096422730,25.79,73307.83,0.0,-0.95792,6e-05,5.29878]
[1780096429286,25.79,73308.33,0.0,-0.95785,6e-05,5.30548]
[1780096430324,25.79,73308.16,0.0,-0.95786,6e-05,5.30496]
[1780096430472,25.79,73308.16,0.0,-0.95786,6e-05,5.30496]
[1780096431299,25.79,73307.75,0.0,-0.95788,6e-05,5.30298]
[1780096431646,25.79,73307.75,0.0,-0.95788,6e-05,5.30298]
[1780096431721,25.79,73307.75,0.0,-0.95788,6e-05,5.30298]
[1780096435328,25.8,73311.15,0.0,-0.95766,6e-05,5.32577]
[1780096436395,25.8,73311.15,0.0,-0.95766,6e-05,5.32577]
[1780096436469,25.8,73311.15,0.0,-0.95766,6e-05,5.32577]
[1780096436492,25.8,73313.14,0.0,-0.95753,6e-05,5.33841]
[1780096438298,25.8,73313.14,0.0,-0.95753,6e-05,5.33841]
[1780096438470,25.8,73315.77,0.0,-0.95737,6e-05,5.3554]
[1780096442200,25.8,73318.88,0.0,-0.95718,6e-05,5.37532]
[1780096442220,25.8,73318.88,0.0,-0.95718,6e-05,5.37532]
[1780096442322,25.8,73321.95,0.0,-0.95698,6e-05,5.39497]
[1780096444103,25.8,73322.49,0.0,-0.95695,6e-05,5.39829]
[1780096444221,25.8,73322.49,0.0,-0.95695,6e-05,5.39829]
[1780096444321,25.8,73322.09,0.0,-0.95697,6e-05,5.39658]
[1780096449427,25.81,73322.92,0.0,-0.9569,6e-05,5.40353]
[1780096450434,25.81,73327.38,0.0,-0.95663,6e-05,5.43142]
[1780096455741,25.81,73328.25,0.0,-0.95656,6e-05,5.4381]
[1780096455972,25.81,73328.25,0.0,-0.95656,6e-05,5.4381]
[1780096462518,25.81,73330.79,0.0,-0.95638,6e-05,5.45637]
[1780096463526,25.81,73334.05,0.0,-0.95618,6e-05,5.4769]
[1780096467250,25.81,73335.72,0.0,-0.95607,6e-05,5.48781]
[1780096467351,25.82,73336.5,0.0,-0.95602,6e-05,5.49315]
[1780096467475,25.82,73336.5,0.0,-0.95602,6e-05,5.49315]
[1780096467552,25.82,73337.84,0.0,-0.95594,6e-05,5.5015]
[1780096468744,25.82,73337.84,0.0,-0.95594,6e-05,5.5015]
[1780096468971,25.82,73337.84,0.0,-0.95594,6e-05,5.5015]
[1780096474607,25.82,73336.95,0.0,-0.956,6e-05,5.49438]
[1780096477526,25.82,73335.91,0.0,-0.95606,6e-05,5.4884]
[1780096477721,25.82,73335.91,0.0,-0.95606,6e-05,5.4884]
[1780096477788,25.82,73335.96,0.0,-0.95606,6e-05,5.48898]
[1780096478886,25.82,73335.96,0.0,-0.95606,6e-05,5.48898]
[1780096478972,25.82,73335.96,0.0,-0.95606,6e-05,5.48898]
[1780096479643,25.82,73330.64,0.0,-0.95637,6e-05,5.45647]
[1780096481197,25.82,73330.64,0.0,-0.95637,6e-05,5.45647]
[1780096481218,25.82,73330.64,0.0,-0.95637,6e-05,5.45647]
[1780096481319,25.82,73327.69,0.0,-0.95655,6e-05,5.43853]
[1780096481657,25.82,73322.28,0.0,-0.95687,6e-05,5.40549]
[1780096485313,25.82,73321.92,0.0,-0.95689,6e-05,5.40407]
[1780096485468,25.82,73321.81,0.0,-0.95689,6e-05,5.40379]
[1780096485685,25.82,73321.85,0.0,-0.95688,6e-05,5.40444]
[1780096488390,25.83,73321.75,0.0,-0.95688,6e-05,5.40462]
[1780096488467,25.83,73321.75,0.0,-0.95688,6e-05,5.40462]
[1780096493741,25.83,73321.62,0.0,-0.95686,6e-05,5.40617]
[1780096498776,25.83,73321.26,0.0,-0.95687,6e-05,5.40589]
[1780096500791,25.83,73324.35,0.0,-0.95667,6e-05,5.4257]
[1780096502108,25.83,73324.35,0.0,-0.95667,6e-05,5.4257]
[1780096502217,25.83,73324.35,0.0,-0.95667,6e-05,5.4257]
[1780096502344,25.83,73325.33,0.0,-0.95661,6e-05,5.43245]
[1780096504096,25.83,73326.04,0.0,-0.95656,6e-05,5.43683]
[1780096504219,25.83,73326.04,0.0,-0.95656,6e-05,5.43683]
[1780096504320,25.84,73328.27,0.0,-0.95642,6e-05,5.45127]
[1780096506839,25.84,73332.61,0.0,-0.95615,6e-05,5.47878]
[1780096507708,25.84,73332.61,0.0,-0.95615,6e-05,5.47878]
[1780096507718,25.84,73332.61,0.0,-0.95615,6e-05,5.47878]
[1780096507839,25.84,73344.05,0.0,-0.95545,6e-05,5.55039]
[1780096508845,25.84,73345.47,0.0,-0.95536,6e-05,5.55944]
[1780096509445,25.84,73345.47,0.0,-0.95536,6e-05,5.55944]
[1780096509472,25.84,73345.47,0.0,-0.95536,6e-05,5.55944]
[1780096509853,25.84,73343.26,0.0,-0.9555,6e-05,5.54574]
[1780096513959,25.84,73343.33,0.0,-0.95549,6e-05,5.54668]
[1780096519923,25.84,73344.58,0.0,-0.9554,6e-05,5.55569]
[1780096521936,25.84,73348.25,0.0,-0.95517,6e-05,5.57906]
[1780096523951,25.84,73351.05,0.0,-0.95499,6e-05,5.59694]
[1780096526397,25.84,73352.16,0.0,-0.95492,6e-05,5.60405]
[1780096526474,25.84,73351.19,0.0,-0.95498,6e-05,5.59804]
[1780096532009,25.84,73351.85,0.0,-0.95496,6e-05,5.59968]
[1780096537043,25.84,73351.47,0.0,-0.95497,6e-05,5.59795]
[1780096542078,25.84,73351.32,0.0,-0.95498,6e-05,5.59773]
[1780096544092,25.84,73356.94,0.0,-0.95462,6e-05,5.63348]
[1780096545099,25.85,73361.28,0.0,-0.95435,6e-05,5.66105]
[1780096546125,25.85,73369.44,0.0,-0.95383,6e-05,5.713]
[1780096547118,25.85,73372.04,0.0,-0.95367,6e-05,5.72956]
[1780096549132,25.84,73368.1,0.0,-0.95392,6e-05,5.70431]
[1780096550038,25.84,73368.1,0.0,-0.95392,6e-05,5.70431]
[1780096550226,25.84,73368.1,0.0,-0.95392,6e-05,5.70431]
[1780096551146,25.84,73371.21,0.0,-0.95372,6e-05,5.72411]
[1780096553445,25.84,73371.65,0.0,-0.9537,6e-05,5.72688]
[1780096553160,25.84,73369.24,0.0,-0.95385,6e-05,5.71144]
[1780096553471,25.84,73369.24,0.0,-0.95385,6e-05,5.71144]
[1780096557188,25.84,73373.18,0.0,-0.9536,6e-05,5.73649]
[1780096558288,25.84,73373.18,0.0,-0.9536,6e-05,5.73649]
[1780096558472,25.84,73372.56,0.0,-0.95364,6e-05,5.7325]
[1780096561216,25.84,73377.04,0.0,-0.95336,6e-05,5.76099]
[1780096561652,25.84,73377.04,0.0,-0.95336,6e-05,5.76099]
[1780096561718,25.84,73377.04,0.0,-0.95336,6e-05,5.76099]
[1780096562223,25.84,73379.51,0.0,-0.9532,6e-05,5.77677]
[1780096563211,25.84,73379.51,0.0,-0.9532,6e-05,5.77677]
[1780096563218,25.84,73379.51,0.0,-0.9532,6e-05,5.77677]
[1780096568267,25.84,73379.39,0.0,-0.95321,6e-05,5.77522]
[1780096573302,25.84,73380.37,0.0,-0.95316,6e-05,5.78087]
[1780096578335,25.84,73380.38,0.0,-0.95316,6e-05,5.7804]
[1780096578718,25.84,73380.38,0.0,-0.95317,6e-05,5.78014]
[1780096579343,25.84,73380.08,0.0,-0.95318,6e-05,5.77821]
[1780096580103,25.84,73380.08,0.0,-0.95318,6e-05,5.77821]
[1780096580225,25.84,73380.08,0.0,-0.95318,6e-05,5.77821]
[1780096580721,25.84,73379.8,0.0,-0.9532,6e-05,5.77628]
[1780096581358,25.84,73380.09,0.0,-0.95319,6e-05,5.77802]
[1780096583372,25.84,73373.55,0.0,-0.95361,6e-05,5.73572]
[1780096584331,25.84,73373.55,0.0,-0.95361,6e-05,5.73572]
[1780096584469,25.84,73373.55,0.0,-0.95361,6e-05,5.73572]
[1780096584380,25.84,73369.37,0.0,-0.95387,6e-05,5.70902]
[1780096585386,25.84,73370.78,0.0,-0.95378,6e-05,5.71796]
[1780096589521,25.84,73370.79,0.0,-0.95379,6e-05,5.71793]
[1780096589723,25.84,73370.79,0.0,-0.95379,6e-05,5.71793]
[1780096595465,25.84,73373.29,0.0,-0.95365,6e-05,5.73052]
[1780096595456,25.84,73376.92,0.0,-0.95342,6e-05,5.75371]
[1780096595725,25.84,73376.92,0.0,-0.95342,6e-05,5.75371]
[1780096597714,25.84,73378.83,0.0,-0.9533,6e-05,5.76561]
[1780096597967,25.84,73378.83,0.0,-0.9533,6e-05,5.76561]
[1780096598477,25.84,73378.94,0.0,-0.9533,6e-05,5.76606]
[1780096602282,25.84,73378.22,0.0,-0.95335,6e-05,5.76068]
[1780096602474,25.84,73378.22,0.0,-0.95335,6e-05,5.76068]
[1780096602506,25.84,73371.56,0.0,-0.95378,6e-05,5.71781]
[1780096604551,25.84,73369.69,0.0,-0.9539,6e-05,5.70571]
[1780096604611,25.84,73363.89,0.0,-0.95427,6e-05,5.66864]
[1780096606535,25.84,73360.26,0.0,-0.9545,6e-05,5.64545]
[1780096608373,25.84,73360.26,0.0,-0.9545,6e-05,5.64545]
[1780096614591,25.84,73361.57,0.0,-0.95441,6e-05,5.65435]
[1780096619099,25.84,73360.55,0.0,-0.95447,6e-05,5.64798]
[1780096619223,25.84,73360.55,0.0,-0.95447,6e-05,5.64798]
[1780096620905,25.84,73358.89,0.0,-0.95458,6e-05,5.63751]
[1780096620968,25.84,73358.89,0.0,-0.95458,6e-05,5.63751]
[1780096621319,25.84,73358.89,0.0,-0.95457,6e-05,5.63761]
[1780096626674,25.84,73357.98,0.0,-0.95463,6e-05,5.63215]
[1780096629724,25.84,73358.4,0.0,-0.9546,6e-05,5.63491]
[1780096629971,25.84,73358.4,0.0,-0.9546,6e-05,5.63491]
[1780096635738,25.84,73357.02,0.0,-0.95468,6e-05,5.62644]
[1780096641479,25.84,73359.38,0.0,-0.95454,6e-05,5.64152]
[1780096641729,25.84,73359.69,0.0,-0.95452,6e-05,5.6435]
[1780096642793,25.84,73351.0,0.0,-0.95506,6e-05,5.5887]
[1780096644085,25.84,73351.0,0.0,-0.95506,6e-05,5.5887]
[1780096644221,25.84,73351.0,0.0,-0.95506,6e-05,5.5887]
[1780096644309,25.84,73346.23,0.0,-0.95535,6e-05,5.55885]
[1780096650221,25.84,73347.06,0.0,-0.95529,6e-05,5.56485]
[1780096650473,25.84,73347.06,0.0,-0.95529,6e-05,5.56485]
[1780096651856,25.84,73341.55,0.0,-0.95565,6e-05,5.52761]
[1780096652863,25.84,73336.54,0.0,-0.95596,6e-05,5.49658]
[1780096653851,25.84,73336.54,0.0,-0.95596,6e-05,5.49658]
[1780096653971,25.84,73336.54,0.0,-0.95596,6e-05,5.49658]
[1780096654749,25.84,73335.68,0.0,-0.95601,6e-05,5.49149]
[1780096654970,25.84,73335.68,0.0,-0.95601,6e-05,5.49149]
[1780096655016,25.84,73335.62,0.0,-0.95601,6e-05,5.49138]
[1780096659912,25.84,73329.67,0.0,-0.95636,6e-05,5.45536]
[1780096662074,25.84,73328.17,0.0,-0.95645,6e-05,5.446]
[1780096662223,25.84,73328.17,0.0,-0.95645,6e-05,5.446]
[1780096666961,25.84,73324.1,0.0,-0.9567,6e-05,5.42048]
[1780096668976,25.84,73318.39,0.0,-0.95704,6e-05,5.38568]
[1780096670074,25.84,73318.39,0.0,-0.95704,6e-05,5.38568]
[1780096670162,25.84,73310.22,0.0,-0.95753,6e-05,5.33569]
[1780096670989,25.84,73307.85,0.0,-0.95767,6e-05,5.32134]
[1780096673549,25.84,73307.11,0.0,-0.95771,6e-05,5.31697]
[1780096680062,25.84,73312.13,0.0,-0.9574,6e-05,5.34836]
[1780096681068,25.84,73315.72,0.0,-0.95719,6e-05,5.3704]
[1780096685531,25.84,73316.61,0.0,-0.95714,6e-05,5.3759]
[1780096685719,25.84,73317.47,0.0,-0.95709,6e-05,5.38118]
[1780096686409,25.84,73317.47,0.0,-0.95709,6e-05,5.38118]
[1780096686467,25.84,73317.47,0.0,-0.95709,6e-05,5.38118]
[1780096686477,25.84,73317.63,0.0,-0.95708,6e-05,5.38216]
[1780096692145,25.84,73318.21,0.0,-0.95704,6e-05,5.38563]
[1780096697180,25.84,73326.1,0.0,-0.95657,6e-05,5.43405]
[1780096697848,25.84,73326.1,0.0,-0.95657,6e-05,5.43405]
[1780096697968,25.84,73326.1,0.0,-0.95657,6e-05,5.43405]
[1780096698890,25.84,73329.45,0.0,-0.95637,6e-05,5.45465]
[1780096699321,25.84,73329.45,0.0,-0.95637,6e-05,5.45465]
[1780096699352,25.84,73335.78,0.0,-0.95598,6e-05,5.49379]
[1780096700200,25.84,73342.12,0.0,-0.95559,6e-05,5.53351]
[1780096701212,25.84,73346.19,0.0,-0.95534,6e-05,5.5591]
[1780096702484,25.84,73346.19,0.0,-0.95534,6e-05,5.5591]
[1780096702512,25.84,73350.61,0.0,-0.95507,6e-05,5.58658]
[1780096705240,25.84,73354.2,0.0,-0.95485,6e-05,5.60882]
[1780096710275,25.84,73353.11,0.0,-0.95492,6e-05,5.60205]
[1780096715309,25.84,73351.05,0.0,-0.95508,6e-05,5.5845]
[1780096718844,25.84,73350.94,0.0,-0.9551,6e-05,5.58287]
[1780096718968,25.84,73350.94,0.0,-0.9551,6e-05,5.58287]
[1780096722825,25.84,73348.57,0.0,-0.95526,6e-05,5.56679]
[1780096722970,25.84,73348.57,0.0,-0.95526,6e-05,5.56679]
[1780096723366,25.84,73349.04,0.0,-0.95523,6e-05,5.56948]
[1780096724309,25.84,73349.04,0.0,-0.95523,6e-05,5.56948]
[1780096724373,25.84,73343.49,0.0,-0.95558,6e-05,5.53443]
[1780096725380,25.84,73339.41,0.0,-0.95583,6e-05,5.50869]
[1780096727394,25.84,73338.32,0.0,-0.9559,6e-05,5.50153]
[1780096728060,25.84,73338.32,0.0,-0.9559,6e-05,5.50153]
[1780096733438,25.83,73338.76,0.0,-0.95588,6e-05,5.50337]
[1780096738473,25.83,73342.89,0.0,-0.95564,6e-05,5.52838]
[1780096739327,25.83,73342.89,0.0,-0.95564,6e-05,5.52838]
[1780096739471,25.83,73342.89,0.0,-0.95564,6e-05,5.52838]
[1780096741317,25.83,73342.96,0.0,-0.95564,6e-05,5.52847]
[1780096741467,25.83,73342.96,0.0,-0.95564,6e-05,5.52847]
[1780096741527,25.83,73342.83,0.0,-0.95565,6e-05,5.52727]
[1780096746529,25.83,73339.8,0.0,-0.95584,6e-05,5.50749]
[1780096748338,25.83,73339.79,0.0,-0.95584,6e-05,5.50728]
[1780096748470,25.83,73339.79,0.0,-0.95584,6e-05,5.50728]
[1780096753578,25.83,73337.98,0.0,-0.95596,6e-05,5.49518]
[1780096754700,25.83,73339.59,0.0,-0.95587,6e-05,5.50508]
[1780096754719,25.83,73339.59,0.0,-0.95587,6e-05,5.50508]
[1780096756027,25.83,73340.8,0.0,-0.95579,6e-05,5.51247]
[1780096756220,25.83,73340.8,0.0,-0.95579,6e-05,5.51247]
[1780096756599,25.83,73340.92,0.0,-0.95579,6e-05,5.51306]
[1780096758097,25.83,73341.7,0.0,-0.95574,6e-05,5.51777]
[1780096758217,25.83,73341.7,0.0,-0.95574,6e-05,5.51777]
[1780096758613,25.83,73337.56,0.0,-0.956,6e-05,5.4918]
[1780096762787,25.83,73334.82,0.0,-0.95617,6e-05,5.47435]
[1780096762967,25.83,73334.82,0.0,-0.95617,6e-05,5.47435]
[1780096763500,25.83,73334.82,0.0,-0.95617,6e-05,5.47435]
[1780096763570,25.83,73334.82,0.0,-0.95617,6e-05,5.47425]
[1780096763718,25.83,73334.82,0.0,-0.95617,6e-05,5.47425]
[1780096770890,25.83,73334.71,0.0,-0.95618,6e-05,5.47308]
[1780096774824,25.83,73334.74,0.0,-0.95621,6e-05,5.46959]
[1780096774968,25.83,73334.74,0.0,-0.95621,6e-05,5.46959]
[1780096784370,25.82,73334.69,0.0,-0.95622,6e-05,5.46871]
[1780096784467,25.82,73334.69,0.0,-0.95622,6e-05,5.46871]
[1780096784796,25.82,73338.58,0.0,-0.95598,6e-05,5.49241]
[1780096786437,25.82,73338.58,0.0,-0.95598,6e-05,5.49241]
[1780096786468,25.82,73338.58,0.0,-0.95598,6e-05,5.49241]
[1780096786482,25.82,73339.69,0.0,-0.95592,6e-05,5.49918]
[1780096791845,25.82,73339.79,0.0,-0.95592,6e-05,5.49897]
[1780096794224,25.82,73340.18,0.0,-0.9559,6e-05,5.50125]
[1780096798525,25.82,73340.41,0.0,-0.95589,6e-05,5.50202]
[1780096798561,25.82,73337.9,0.0,-0.95604,6e-05,5.48624]
[1780096800549,25.82,73337.99,0.0,-0.95604,6e-05,5.48669]
[1780096801204,25.82,73337.66,0.0,-0.95606,6e-05,5.48452]
[1780096801217,25.82,73337.66,0.0,-0.95606,6e-05,5.48452]
[1780096801593,25.82,73337.66,0.0,-0.95606,6e-05,5.48452]
[1780096801717,25.82,73337.66,0.0,-0.95606,6e-05,5.48452]
[1780096803227,25.82,73342.52,0.0,-0.95577,6e-05,5.51457]
[1780096803434,25.82,73342.52,0.0,-0.95577,6e-05,5.51457]
[1780096803468,25.82,73342.52,0.0,-0.95577,6e-05,5.51457]
[1780096803535,25.82,73346.17,0.0,-0.95554,6e-05,5.53723]
[1780096808965,25.82,73348.83,0.0,-0.95539,6e-05,5.55276]
[1780096810853,25.82,73349.94,0.0,-0.95532,6e-05,5.55952]
[1780096810970,25.82,73349.94,0.0,-0.95532,6e-05,5.55952]
[1780096810979,25.82,73350.31,0.0,-0.9553,6e-05,5.56163]
[1780096818033,25.82,73350.2,0.0,-0.95532,6e-05,5.55949]
[1780096826089,25.81,73350.29,0.0,-0.95538,6e-05,5.554]
[1780096831124,25.8,73349.71,0.0,-0.95548,6e-05,5.54255]
[1780096842032,25.79,73349.81,0.0,-0.95551,6e-05,5.53957]
[1780096842221,25.79,73349.81,0.0,-0.95551,6e-05,5.53957]
[1780096842322,25.78,73350.35,0.0,-0.95554,6e-05,5.53671]
[1780096845222,25.78,73353.85,0.0,-0.95535,6e-05,5.55595]
[1780096850257,25.77,73352.9,0.0,-0.95546,6e-05,5.54537]
[1780096854218,25.77,73352.25,0.0,-0.95553,6e-05,5.53855]
[1780096854224,25.77,73352.25,0.0,-0.95553,6e-05,5.53855]
[1780096854471,25.77,73352.25,0.0,-0.95553,6e-05,5.53855]
[1780096854553,25.77,73352.16,0.0,-0.95554,6e-05,5.53708]
[1780096860327,25.76,73351.66,0.0,-0.95562,6e-05,5.52863]
[1780096866369,25.75,73350.96,0.0,-0.95572,6e-05,5.51908]
[1780096875432,25.74,73343.41,0.0,-0.95626,6e-05,5.46431]
[1780096876439,25.74,73337.61,0.0,-0.95662,6e-05,5.42752]
[1780096877306,25.74,73337.61,0.0,-0.95662,6e-05,5.42752]
[1780096877473,25.74,73337.61,0.0,-0.95662,6e-05,5.42752]
[1780096877512,25.73,73337.7,0.0,-0.95662,6e-05,5.42737]
[1780096883488,25.73,73334.69,0.0,-0.95684,6e-05,5.40455]
[1780096884831,25.73,73333.68,0.0,-0.95691,6e-05,5.39763]
[1780096884874,25.73,73333.68,0.0,-0.95691,6e-05,5.39763]
[1780096884970,25.73,73333.68,0.0,-0.95691,6e-05,5.39763]
[1780096885502,25.73,73333.61,0.0,-0.95692,6e-05,5.39653]
[1780096889530,25.72,73320.22,0.0,-0.95775,6e-05,5.3116]
[1780096890537,25.72,73313.68,0.0,-0.95814,6e-05,5.27105]
[1780096891543,25.72,73312.27,0.0,-0.95825,6e-05,5.25957]
[1780096893558,25.72,73307.87,0.0,-0.95851,6e-05,5.23271]
[1780096896929,25.72,73305.74,0.0,-0.95864,6e-05,5.21855]
[1780096896969,25.72,73305.74,0.0,-0.95864,6e-05,5.21855]
[1780096896982,25.72,73305.74,0.0,-0.95864,6e-05,5.21855]
[1780096897219,25.72,73305.74,0.0,-0.95864,6e-05,5.21855]
[1780096897594,25.72,73305.62,0.0,-0.95866,6e-05,5.21676]
[1780096903636,25.7,73307.04,0.0,-0.95869,6e-05,5.21382]
[1780096908672,25.68,73303.22,0.0,-0.95901,6e-05,5.18107]
[1780096909752,25.68,73303.22,0.0,-0.95901,6e-05,5.18107]
[1780096909809,25.68,73303.22,0.0,-0.95901,6e-05,5.18107]
[1780096909810,25.68,73302.58,0.0,-0.95908,6e-05,5.17342]
[1780096909969,25.68,73302.58,0.0,-0.95908,6e-05,5.17342]
[1780096915721,25.66,73301.09,0.0,-0.95928,6e-05,5.15322]
[1780096916038,25.66,73301.09,0.0,-0.95928,6e-05,5.15322]
[1780096916189,25.66,73301.09,0.0,-0.95928,6e-05,5.15322]
[1780096916218,25.66,73301.09,0.0,-0.95928,6e-05,5.15322]
[1780096916728,25.65,73300.99,0.0,-0.9593,6e-05,5.15076]
[1780096921763,25.64,73301.14,0.0,-0.95938,6e-05,5.14243]
[1780096922986,25.64,73300.34,0.0,-0.95945,6e-05,5.13579]
[1780096923065,25.64,73300.34,0.0,-0.95945,6e-05,5.13579]
[1780096923219,25.64,73300.34,0.0,-0.95945,6e-05,5.13579]
[1780096923777,25.63,73300.69,0.0,-0.95944,6e-05,5.13607]
[1780096928818,25.62,73301.26,0.0,-0.9595,6e-05,5.13036]
[1780096932846,25.61,73304.93,0.0,-0.95936,6e-05,5.14511]
[1780096933732,25.61,73304.93,0.0,-0.95936,6e-05,5.14511]
[1780096933821,25.61,73304.93,0.0,-0.95936,6e-05,5.14511]
[1780096933852,25.6,73304.65,0.0,-0.95939,6e-05,5.14158]
[1780096933970,25.6,73304.65,0.0,-0.95939,6e-05,5.14158]
[1780096934860,25.6,73299.87,0.0,-0.95969,6e-05,5.11106]
[1780096935866,25.6,73296.38,0.0,-0.9599,6e-05,5.0884]
[1780096940902,25.58,73295.0,0.0,-0.96007,6e-05,5.07143]
[1780096942916,25.58,73289.11,0.0,-0.96044,6e-05,5.03295]
[1780096943923,25.58,73285.09,0.0,-0.96068,6e-05,5.00749]
[1780096944930,25.57,73281.74,0.0,-0.96088,6e-05,4.9861]
[1780096945937,25.57,73276.35,0.0,-0.9612,6e-05,4.95283]
[1780096946943,25.57,73271.18,0.0,-0.9615,6e-05,4.92104]
[1780096951979,25.51,73267.26,0.0,-0.96205,5e-05,4.86259]
[1780096953993,25.51,73262.48,0.0,-0.96234,5e-05,4.83221]
[1780096957465,25.51,73263.94,0.0,-0.96229,5e-05,4.83804]
[1780096957625,25.51,73263.94,0.0,-0.96229,5e-05,4.83804]
[1780096957720,25.51,73263.94,0.0,-0.96229,5e-05,4.83804]
[1780096957726,25.5,73263.8,0.0,-0.96231,5e-05,4.83591]
[1780096963061,25.49,73262.0,0.0,-0.96248,5e-05,4.81778]
[1780096966906,25.48,73260.14,0.0,-0.96262,5e-05,4.80326]
[1780096966968,25.48,73260.14,0.0,-0.96262,5e-05,4.80326]
[1780096966985,25.48,73260.14,0.0,-0.96262,5e-05,4.80326]
[1780096967218,25.48,73260.14,0.0,-0.96262,5e-05,4.80326]
[1780096967248,25.48,73260.11,0.0,-0.96263,5e-05,4.80184]
[1780096972123,25.47,73255.38,0.0,-0.96294,5e-05,4.76844]
[1780096973130,25.47,73251.0,0.0,-0.96319,5e-05,4.74215]
[1780096974925,25.47,73250.82,0.0,-0.96321,5e-05,4.73998]
[1780096975069,25.47,73250.82,0.0,-0.96321,5e-05,4.73998]
[1780096975778,25.47,73250.82,0.0,-0.96321,5e-05,4.73998]
[1780096975841,25.46,73250.74,0.0,-0.96324,5e-05,4.73726]
[1780096977475,25.46,73250.04,0.0,-0.96327,5e-05,4.73326]
[1780096977577,25.46,73252.46,0.0,-0.96316,5e-05,4.74598]
[1780096982778,25.46,73252.84,0.0,-0.96318,5e-05,4.74354]
[1780096982847,25.46,73252.84,0.0,-0.96318,5e-05,4.74354]
[1780096982871,25.45,73250.51,0.0,-0.96333,5e-05,4.72795]
[1780096982970,25.45,73250.51,0.0,-0.96333,5e-05,4.72795]
[1780096988236,25.44,73249.8,0.0,-0.96342,5e-05,4.7184]
[1780096989243,25.44,73245.69,0.0,-0.96365,5e-05,4.69389]
[1780096990250,25.44,73236.78,0.0,-0.96413,5e-05,4.64235]
[1780096991257,25.44,73235.27,0.0,-0.96422,5e-05,4.63287]
[1780096993527,25.44,73234.36,0.0,-0.96427,5e-05,4.6268]
[1780096993699,25.44,73234.36,0.0,-0.96427,5e-05,4.6268]
[1780096993721,25.44,73234.36,0.0,-0.96427,5e-05,4.6268]
[1780096993795,25.43,73233.05,0.0,-0.96436,5e-05,4.61758]
[1780096999313,25.42,73236.3,0.0,-0.96423,5e-05,4.63127]
[1780097002334,25.42,73239.61,0.0,-0.96408,5e-05,4.6471]
[1780097004696,25.42,73239.55,0.0,-0.9641,5e-05,4.64579]
[1780097004718,25.42,73239.55,0.0,-0.9641,5e-05,4.64579]
[1780097004774,25.42,73239.55,0.0,-0.9641,5e-05,4.64579]
[1780097004797,25.42,73240.92,0.0,-0.96403,5e-05,4.65257]
[1780097004971,25.42,73240.92,0.0,-0.96403,5e-05,4.65257]
[1780097007369,25.41,73246.4,0.0,-0.96377,5e-05,4.68071]
[1780097008633,25.41,73246.4,0.0,-0.96377,5e-05,4.68071]
[1780097008718,25.41,73246.4,0.0,-0.96377,5e-05,4.68071]
[1780097008863,25.41,73246.4,0.0,-0.96377,5e-05,4.68071]
[1780097008897,25.41,73253.81,0.0,-0.9634,5e-05,4.72082]
[1780097008970,25.41,73253.81,0.0,-0.9634,5e-05,4.72082]
[1780097014417,25.4,73250.85,0.0,-0.96362,5e-05,4.69567]
[1780097019453,25.39,73248.9,0.0,-0.96378,5e-05,4.67942]
[1780097022540,25.39,73248.93,0.0,-0.96379,5e-05,4.67758]
[1780097022682,25.39,73248.93,0.0,-0.96379,5e-05,4.67758]
[1780097022725,25.39,73248.93,0.0,-0.96379,5e-05,4.67758]
[1780097022738,25.39,73249.11,0.0,-0.96379,5e-05,4.67761]
[1780097028516,25.38,73248.73,0.0,-0.96387,5e-05,4.66956]
[1780097030071,25.37,73248.5,0.0,-0.96389,5e-05,4.66728]
[1780097030223,25.37,73248.5,0.0,-0.96389,5e-05,4.66728]
[1780097033944,25.37,73247.78,0.0,-0.96396,5e-05,4.6603]
[1780097033972,25.37,73245.85,0.0,-0.96407,5e-05,4.6484]
[1780097034558,25.37,73245.4,0.0,-0.9641,5e-05,4.64493]
[1780097039806,25.36,73245.62,0.0,-0.96412,5e-05,4.6425]
[1780097039872,25.36,73245.62,0.0,-0.96412,5e-05,4.6425]
[1780097039969,25.36,73245.62,0.0,-0.96412,5e-05,4.6425]
[1780097039885,25.36,73249.03,0.0,-0.96396,5e-05,4.65997]
[1780097040600,25.36,73251.85,0.0,-0.96381,5e-05,4.676]
[1780097041608,25.36,73257.06,0.0,-0.96354,5e-05,4.70474]
[1780097045769,25.35,73256.46,0.0,-0.9636,5e-05,4.69828]
[1780097045971,25.35,73256.46,0.0,-0.9636,5e-05,4.69828]
[1780097051076,25.34,73254.85,0.0,-0.96375,5e-05,4.68314]
[1780097051218,25.34,73254.85,0.0,-0.96375,5e-05,4.68314]
[1780097051684,25.34,73255.05,0.0,-0.96374,5e-05,4.68331]
[1780097053931,25.34,73253.74,0.0,-0.96382,5e-05,4.67488]
[1780097053973,25.34,73253.74,0.0,-0.96382,5e-05,4.67488]
[1780097054705,25.33,73257.16,0.0,-0.96366,5e-05,4.69247]
[1780097056723,25.33,73260.86,0.0,-0.96348,5e-05,4.7117]
[1780097057732,25.33,73268.25,0.0,-0.96309,5e-05,4.75315]
[1780097059746,25.33,73275.43,0.0,-0.96272,5e-05,4.79255]
[1780097061360,25.32,73276.42,0.0,-0.96268,5e-05,4.79719]
[1780097061470,25.32,73276.42,0.0,-0.96268,5e-05,4.79719]
[1780097061531,25.32,73276.42,0.0,-0.96268,5e-05,4.79719]
[1780097061719,25.32,73276.42,0.0,-0.96268,5e-05,4.79719]
[1780097061760,25.32,73276.45,0.0,-0.96269,5e-05,4.79622]
[1780097065501,25.32,73277.11,0.0,-0.96268,5e-05,4.7966]
[1780097065730,25.32,73277.11,0.0,-0.96268,5e-05,4.7966]
[1780097071830,25.3,73278.86,0.0,-0.96269,5e-05,4.79575]
[1780097077872,25.29,73278.73,0.0,-0.96276,5e-05,4.78818]
[1780097082907,25.28,73276.52,0.0,-0.96294,5e-05,4.76872]
[1780097086431,25.28,73276.67,0.0,-0.96296,5e-05,4.76631]
[1780097086470,25.28,73276.67,0.0,-0.96296,5e-05,4.76631]
[1780097086539,25.28,73276.67,0.0,-0.96296,5e-05,4.76631]
[1780097086719,25.28,73276.67,0.0,-0.96296,5e-05,4.76631]
[1780097086935,25.27,73276.45,0.0,-0.96299,5e-05,4.76395]
[1780097091970,25.27,73273.53,0.0,-0.9632,5e-05,4.74166]
[1780097092671,25.27,73273.53,0.0,-0.9632,5e-05,4.74166]
[1780097092719,25.27,73273.53,0.0,-0.9632,5e-05,4.74166]
[1780097092834,25.27,73273.53,0.0,-0.9632,5e-05,4.74166]
[1780097092969,25.27,73273.53,0.0,-0.9632,5e-05,4.74166]
[1780097092977,25.26,73270.93,0.0,-0.96335,5e-05,4.72564]
[1780097097005,25.26,73267.81,0.0,-0.96355,5e-05,4.70365]
[1780097098013,25.26,73262.08,0.0,-0.96387,5e-05,4.66988]
[1780097098465,25.26,73262.08,0.0,-0.96387,5e-05,4.66988]
[1780097098721,25.26,73262.08,0.0,-0.96387,5e-05,4.66988]
[1780097102041,25.25,73258.64,0.0,-0.96409,5e-05,4.64663]
[1780097102666,25.25,73258.64,0.0,-0.96409,5e-05,4.64663]
[1780097102720,25.25,73258.64,0.0,-0.96409,5e-05,4.64663]
[1780097102776,25.25,73258.64,0.0,-0.96409,5e-05,4.64663]
[1780097102973,25.25,73258.64,0.0,-0.96409,5e-05,4.64663]
[1780097103048,25.25,73259.8,0.0,-0.96403,5e-05,4.65236]
[1780097106845,25.24,73260.46,0.0,-0.96401,5e-05,4.65437]
[1780097106970,25.24,73260.46,0.0,-0.96401,5e-05,4.65437]
[1780097106983,25.24,73260.46,0.0,-0.96401,5e-05,4.65437]
[1780097106943,25.24,73261.76,0.0,-0.96396,5e-05,4.66001]
[1780097107287,25.24,73261.76,0.0,-0.96396,5e-05,4.66001]
[1780097107387,25.24,73264.47,0.0,-0.96382,5e-05,4.67548]
[1780097108084,25.24,73268.89,0.0,-0.96359,5e-05,4.69988]
[1780097113118,25.23,73269.61,0.0,-0.9636,5e-05,4.69921]
[1780097115282,25.23,73269.51,0.0,-0.96361,5e-05,4.69769]
[1780097115398,25.23,73269.51,0.0,-0.96361,5e-05,4.69769]
[1780097115472,25.23,73269.51,0.0,-0.96361,5e-05,4.69769]
[1780097115569,25.23,73269.32,0.0,-0.96363,5e-05,4.69566]
[1780097121956,25.22,73270.54,0.0,-0.9636,5e-05,4.6989]
[1780097124200,25.22,73281.88,0.0,-0.96303,5e-05,4.75961]
[1780097125507,25.22,73281.88,0.0,-0.96303,5e-05,4.75961]
[1780097125566,25.22,73281.88,0.0,-0.96303,5e-05,4.75961]
[1780097125720,25.22,73281.88,0.0,-0.96303,5e-05,4.75961]
[1780097125820,25.22,73287.2,0.0,-0.96274,5e-05,4.79031]
[1780097127221,25.21,73290.96,0.0,-0.96254,6e-05,4.81172]
[1780097129825,25.21,73294.73,0.0,-0.96235,6e-05,4.83148]
[1780097130301,25.21,73294.73,0.0,-0.96235,6e-05,4.83148]
[1780097130452,25.21,73294.73,0.0,-0.96235,6e-05,4.83148]
[1780097130468,25.21,73294.73,0.0,-0.96235,6e-05,4.83148]
[1780097130488,25.21,73297.15,0.0,-0.96223,6e-05,4.84449]
[1780097132256,25.2,73307.04,0.0,-0.96173,6e-05,4.89732]
[1780097133263,25.2,73316.93,0.0,-0.96118,6e-05,4.95471]
[1780097134271,25.2,73317.75,0.0,-0.96115,6e-05,4.95821]
[1780097135228,25.2,73317.75,0.0,-0.96115,6e-05,4.95821]
[1780097135338,25.2,73317.75,0.0,-0.96115,6e-05,4.95821]
[1780097135473,25.2,73317.75,0.0,-0.96115,6e-05,4.95821]
[1780097135495,25.2,73317.79,0.0,-0.96116,6e-05,4.95707]
[1780097137292,25.19,73313.24,0.0,-0.96144,6e-05,4.92727]
[1780097139307,25.19,73310.31,0.0,-0.96163,6e-05,4.90726]
[1780097142327,25.18,73306.61,0.0,-0.96188,6e-05,4.88157]
[1780097143665,25.18,73306.61,0.0,-0.96188,6e-05,4.88157]
[1780097143718,25.18,73306.61,0.0,-0.96188,6e-05,4.88157]
[1780097143780,25.18,73306.61,0.0,-0.96188,6e-05,4.88157]
[1780097143970,25.18,73306.61,0.0,-0.96188,6e-05,4.88157]
[1780097144066,25.18,73303.04,0.0,-0.9621,6e-05,4.8581]
[1780097149803,25.17,73303.32,0.0,-0.96213,6e-05,4.85497]
[1780097149968,25.17,73303.32,0.0,-0.96213,6e-05,4.85497]
[1780097150035,25.17,73303.32,0.0,-0.96213,6e-05,4.85497]
[1780097149972,25.17,73303.39,0.0,-0.96215,6e-05,4.85301]
[1780097150219,25.17,73303.39,0.0,-0.96215,6e-05,4.85301]
[1780097153404,25.16,73300.89,0.0,-0.96232,6e-05,4.83482]
[1780097154411,25.16,73298.4,0.0,-0.96247,6e-05,4.81908]
[1780097159446,25.15,73298.31,0.0,-0.96253,6e-05,4.813]
[1780097160456,25.15,73298.31,0.0,-0.96253,6e-05,4.813]
[1780097160467,25.15,73298.31,0.0,-0.96253,6e-05,4.813]
[1780097160841,25.15,73298.31,0.0,-0.96253,6e-05,4.813]
[1780097160968,25.15,73298.31,0.0,-0.96253,6e-05,4.813]
[1780097161001,25.15,73298.18,0.0,-0.96255,6e-05,4.81004]
[1780097163474,25.14,73301.53,0.0,-0.96239,6e-05,4.82746]
[1780097164558,25.14,73301.53,0.0,-0.96239,6e-05,4.82746]
[1780097164722,25.14,73301.53,0.0,-0.96239,6e-05,4.82746]
[1780097164811,25.14,73297.63,0.0,-0.96262,6e-05,4.8035]
[1780097165488,25.14,73294.54,0.0,-0.9628,5e-05,4.78437]
[1780097166495,25.14,73292.24,0.0,-0.96293,5e-05,4.76992]
[1780097168315,25.14,73291.38,0.0,-0.96299,5e-05,4.76389]
[1780097172608,25.13,73291.54,0.0,-0.96302,5e-05,4.76074]
[1780097172718,25.13,73291.54,0.0,-0.96302,5e-05,4.76074]
[1780097178580,25.12,73292.51,0.0,-0.96303,5e-05,4.75924]
[1780097182318,25.11,73292.57,0.0,-0.96306,5e-05,4.7565]
[1780097182467,25.11,73292.57,0.0,-0.96306,5e-05,4.7565]
[1780097187642,25.1,73295.71,0.0,-0.96295,5e-05,4.76862]
[1780097188763,25.1,73295.71,0.0,-0.96295,5e-05,4.76862]
[1780097188969,25.1,73295.71,0.0,-0.96295,5e-05,4.76862]
[1780097192122,25.1,73295.71,0.0,-0.96298,5e-05,4.76548]
[1780097192218,25.1,73295.71,0.0,-0.96298,5e-05,4.76548]
[1780097195698,25.09,73298.87,0.0,-0.96288,5e-05,4.77567]
[1780097202747,25.08,73298.72,0.0,-0.96295,5e-05,4.76739]
[1780097206627,25.07,73298.87,0.0,-0.96298,5e-05,4.76513]
[1780097206914,25.07,73298.87,0.0,-0.96298,5e-05,4.76513]
[1780097206967,25.07,73298.87,0.0,-0.96298,5e-05,4.76513]
[1780097207005,25.07,73298.87,0.0,-0.96299,5e-05,4.76408]
[1780097207471,25.07,73298.87,0.0,-0.96299,5e-05,4.76408]
[1780097207782,25.07,73301.52,0.0,-0.96285,5e-05,4.77851]
[1780097212816,25.06,73302.56,0.0,-0.96284,5e-05,4.77926]
[1780097219866,25.05,73302.64,0.0,-0.96291,5e-05,4.77233]
[1780097220332,25.05,73302.64,0.0,-0.96291,5e-05,4.77233]
[1780097220466,25.05,73302.64,0.0,-0.96291,5e-05,4.77233]
[1780097225908,25.04,73303.52,0.0,-0.96292,5e-05,4.77123]
[1780097230943,25.03,73303.08,0.0,-0.96299,5e-05,4.76351]
[1780097234971,25.02,73301.16,0.0,-0.96314,5e-05,4.74825]
[1780097235978,25.02,73299.12,0.0,-0.96326,5e-05,4.73537]
[1780097237468,25.02,73299.2,0.0,-0.96326,5e-05,4.73485]
[1780097237500,25.02,73299.2,0.0,-0.96327,5e-05,4.73388]
[1780097239469,25.02,73299.2,0.0,-0.96327,5e-05,4.73388]
[1780097245045,25.01,73297.62,0.0,-0.96343,5e-05,4.71707]
[1780097249978,25.0,73297.64,0.0,-0.96345,5e-05,4.71531]
[1780097250107,25.0,73297.64,0.0,-0.96345,5e-05,4.71531]
[1780097250126,25.0,73298.32,0.0,-0.96344,5e-05,4.71647]
[1780097250220,25.0,73298.32,0.0,-0.96344,5e-05,4.71647]
[1780097252416,25.0,73298.34,0.0,-0.96347,5e-05,4.71178]
[1780097252467,25.0,73298.34,0.0,-0.96347,5e-05,4.71178]
[1780097257129,24.99,73292.48,0.0,-0.96384,5e-05,4.67332]
[1780097257525,24.99,73292.48,0.0,-0.96384,5e-05,4.67332]
[1780097257722,24.99,73292.48,0.0,-0.96384,5e-05,4.67332]
[1780097257750,24.99,73292.48,0.0,-0.96384,5e-05,4.67332]
[1780097257971,24.99,73292.48,0.0,-0.96384,5e-05,4.67332]
[1780097258136,24.99,73291.3,0.0,-0.96391,5e-05,4.66566]
[1780097263171,24.98,73291.35,0.0,-0.96394,5e-05,4.66174]
[1780097268206,24.97,73290.44,0.0,-0.96403,5e-05,4.65232]
[1780097269200,24.97,73290.44,0.0,-0.96403,5e-05,4.65232]
[1780097269225,24.97,73290.44,0.0,-0.96403,5e-05,4.65232]
[1780097274049,24.97,73293.76,0.0,-0.96388,5e-05,4.66814]
[1780097274150,24.97,73293.76,0.0,-0.96388,5e-05,4.66814]
[1780097274222,24.97,73293.76,0.0,-0.96388,5e-05,4.66814]
[1780097274249,24.96,73299.1,0.0,-0.96361,5e-05,4.69729]
[1780097279283,24.96,73302.34,0.0,-0.96348,5e-05,4.71154]
[1780097281186,24.96,73302.34,0.0,-0.96348,5e-05,4.71154]
[1780097281219,24.96,73302.34,0.0,-0.96348,5e-05,4.71154]
[1780097281233,24.96,73302.34,0.0,-0.96348,5e-05,4.71154]
[1780097281238,24.95,73302.49,0.0,-0.96349,5e-05,4.71056]
[1780097281467,24.95,73302.49,0.0,-0.96349,5e-05,4.71056]
[1780097287339,24.95,73301.56,0.0,-0.96359,5e-05,4.69969]
[1780097292375,24.94,73301.73,0.0,-0.96362,5e-05,4.69619]
[1780097293751,24.94,73306.12,0.0,-0.96339,5e-05,4.72082]
[1780097294740,24.94,73306.12,0.0,-0.96339,5e-05,4.72082]
[1780097294971,24.94,73306.12,0.0,-0.96339,5e-05,4.72082]
[1780097297410,24.93,73310.92,0.0,-0.96317,5e-05,4.74505]
[1780097301725,24.93,73314.12,0.0,-0.96302,6e-05,4.7608]
[1780097301773,24.93,73314.12,0.0,-0.96302,6e-05,4.7608]
[1780097301967,24.93,73314.12,0.0,-0.96302,6e-05,4.7608]
[1780097302069,24.92,73314.08,0.0,-0.96303,6e-05,4.75957]
[1780097307480,24.91,73314.12,0.0,-0.96308,6e-05,4.75394]
[1780097308585,24.91,73314.12,0.0,-0.96308,6e-05,4.75394]
[1780097308722,24.91,73314.12,0.0,-0.96308,6e-05,4.75394]
[1780097308815,24.91,73314.12,0.0,-0.96308,6e-05,4.75394]
[1780097308969,24.91,73314.12,0.0,-0.96308,6e-05,4.75394]
[1780097309046,24.91,73313.93,0.0,-0.9631,5e-05,4.75186]
[1780097314529,24.9,73313.88,0.0,-0.96318,5e-05,4.7429]
[1780097319564,24.9,73314.12,0.0,-0.96321,5e-05,4.73965]
[1780097325606,24.89,73313.59,0.0,-0.96329,5e-05,4.73107]
[1780097326613,24.89,73309.83,0.0,-0.96351,5e-05,4.70823]
[1780097327777,24.89,73309.83,0.0,-0.96351,5e-05,4.70823]
[1780097327970,24.89,73309.83,0.0,-0.96351,5e-05,4.70823]
[1780097327975,24.88,73305.84,0.0,-0.96373,5e-05,4.68417]
[1780097335676,24.87,73305.68,0.0,-0.9638,5e-05,4.67668]
[1780097341150,24.87,73304.91,0.0,-0.96385,5e-05,4.67148]
[1780097341219,24.87,73304.91,0.0,-0.96385,5e-05,4.67148]
[1780097341611,24.87,73304.91,0.0,-0.96385,5e-05,4.67161]
[1780097341720,24.87,73304.91,0.0,-0.96385,5e-05,4.67161]
[1780097342726,24.87,73298.77,0.0,-0.96418,5e-05,4.63616]
[1780097343732,24.87,73295.16,0.0,-0.96438,5e-05,4.61462]
[1780097344751,24.87,73295.16,0.0,-0.96438,5e-05,4.61462]
[1780097344972,24.87,73295.16,0.0,-0.96438,5e-05,4.61462]
[1780097351939,24.86,73292.01,0.0,-0.96459,5e-05,4.59239]
[1780097351970,24.86,73292.01,0.0,-0.96459,5e-05,4.59239]
[1780097353042,24.86,73292.01,0.0,-0.9646,5e-05,4.59102]
[1780097353217,24.86,73292.01,0.0,-0.9646,5e-05,4.59102]
[1780097353143,24.86,73292.04,0.0,-0.96462,5e-05,4.58982]
[1780097356889,24.86,73294.82,0.0,-0.96448,5e-05,4.60436]
[1780097356977,24.86,73294.82,0.0,-0.96448,5e-05,4.60436]
[1780097362865,24.85,73297.07,0.0,-0.96441,5e-05,4.61225]
[1780097364033,24.85,73297.07,0.0,-0.96441,5e-05,4.61225]
[1780097364218,24.85,73297.07,0.0,-0.96441,5e-05,4.61225]
[1780097364606,24.85,73297.24,0.0,-0.96441,5e-05,4.61177]
[1780097364719,24.85,73297.24,0.0,-0.96441,5e-05,4.61177]
[1780097364879,24.85,73299.89,0.0,-0.96427,5e-05,4.62703]
[1780097369914,24.84,73301.54,0.0,-0.96422,5e-05,4.63273]
[1780097372394,24.84,73301.9,0.0,-0.96423,5e-05,4.63037]
[1780097372467,24.84,73301.9,0.0,-0.96423,5e-05,4.63037]
[1780097378977,24.83,73302.41,0.0,-0.96426,5e-05,4.62806]
[1780097380643,24.83,73302.41,0.0,-0.96426,5e-05,4.62806]
[1780097380720,24.83,73302.41,0.0,-0.96426,5e-05,4.62806]
[1780097381027,24.83,73302.41,0.0,-0.96426,5e-05,4.62806]
[1780097381218,24.83,73302.41,0.0,-0.96426,5e-05,4.62806]
[1780097381319,24.83,73302.36,0.0,-0.96428,5e-05,4.62552]
[1780097383005,24.83,73297.95,0.0,-0.96452,5e-05,4.59939]
[1780097387032,24.82,73297.37,0.0,-0.96457,5e-05,4.59397]
[1780097387220,24.82,73297.37,0.0,-0.96457,5e-05,4.59397]
[1780097393085,24.81,73297.08,0.0,-0.96463,5e-05,4.58816]
[1780097393223,24.81,73297.08,0.0,-0.96463,5e-05,4.58816]
[1780097393322,24.81,73297.08,0.0,-0.96463,5e-05,4.58816]
[1780097393278,24.81,73293.1,0.0,-0.96485,5e-05,4.56398]
[1780097393469,24.81,73293.1,0.0,-0.96485,5e-05,4.56398]
[1780097394085,24.81,73289.33,0.0,-0.96505,5e-05,4.54246]
[1780097396100,24.81,73289.38,0.0,-0.96506,5e-05,4.54149]
[1780097399121,24.81,73292.91,0.0,-0.96489,5e-05,4.55979]
[1780097399998,24.81,73292.91,0.0,-0.96489,5e-05,4.55979]
[1780097400225,24.81,73292.91,0.0,-0.96489,5e-05,4.55979]
[1780097406171,24.8,73296.12,0.0,-0.96476,5e-05,4.57353]
[1780097408845,24.8,73298.74,0.0,-0.96464,5e-05,4.58722]
[1780097408968,24.8,73298.74,0.0,-0.96464,5e-05,4.58722]
[1780097409120,24.8,73298.74,0.0,-0.96464,5e-05,4.58722]
[1780097409221,24.8,73298.74,0.0,-0.96464,5e-05,4.58722]
[1780097409320,24.8,73300.73,0.0,-0.96454,5e-05,4.59729]
[1780097414995,24.79,73303.59,0.0,-0.96442,5e-05,4.61092]
[1780097415221,24.79,73303.59,0.0,-0.96442,5e-05,4.61092]
[1780097419282,24.78,73306.98,0.0,-0.96427,5e-05,4.62677]
[1780097419295,24.78,73308.14,0.0,-0.96421,5e-05,4.63348]
[1780097419470,24.78,73308.14,0.0,-0.96421,5e-05,4.63348]
[1780097422227,24.78,73313.1,0.0,-0.96395,5e-05,4.66072]
[1780097422468,24.78,73314.81,0.0,-0.96387,5e-05,4.66987]
[1780097424297,24.78,73321.59,0.0,-0.96351,5e-05,4.70779]
[1780097425153,24.78,73321.59,0.0,-0.96351,5e-05,4.70779]
[1780097425224,24.78,73321.59,0.0,-0.96351,5e-05,4.70779]
[1780097425304,24.78,73320.91,0.0,-0.96357,5e-05,4.70208]
[1780097427199,24.77,73320.34,0.0,-0.96361,5e-05,4.69789]
[1780097427236,24.77,73320.34,0.0,-0.96361,5e-05,4.69789]
[1780097427318,24.77,73316.57,0.0,-0.96382,5e-05,4.67504]
[1780097432353,24.77,73316.38,0.0,-0.96389,5e-05,4.66692]
[1780097437388,24.76,73317.07,0.0,-0.96389,5e-05,4.66691]
[1780097440779,24.76,73314.81,0.0,-0.96403,5e-05,4.65219]
[1780097440968,24.76,73314.81,0.0,-0.96403,5e-05,4.65219]
[1780097441244,24.76,73314.81,0.0,-0.96403,5e-05,4.65219]
[1780097441320,24.75,73314.99,0.0,-0.96403,5e-05,4.6517]
[1780097441472,24.75,73314.99,0.0,-0.96403,5e-05,4.6517]
[1780097446841,24.75,73314.12,0.0,-0.96411,5e-05,4.64359]
[1780097446969,24.75,73314.12,0.0,-0.96411,5e-05,4.64359]
[1780097451864,24.74,73315.48,0.0,-0.96408,5e-05,4.64696]
[1780097451968,24.74,73315.48,0.0,-0.96408,5e-05,4.64696]
[1780097452493,24.74,73315.88,0.0,-0.96406,5e-05,4.64853]
[1780097457058,24.74,73315.04,0.0,-0.96413,5e-05,4.64141]
[1780097457231,24.74,73315.04,0.0,-0.96413,5e-05,4.64141]
[1780097463277,24.73,73309.36,0.0,-0.96448,5e-05,4.60438]
[1780097463471,24.73,73309.53,0.0,-0.96448,5e-05,4.60402]
[1780097463661,24.73,73309.53,0.0,-0.96448,5e-05,4.60402]
[1780097463722,24.73,73309.53,0.0,-0.96448,5e-05,4.60402]
[1780097463819,24.73,73308.42,0.0,-0.96454,5e-05,4.59761]
[1780097469612,24.72,73308.25,0.0,-0.96459,5e-05,4.59271]
[1780097473897,24.72,73308.3,0.0,-0.96459,5e-05,4.59169]
[1780097473969,24.72,73308.3,0.0,-0.96459,5e-05,4.59169]
[1780097478593,24.71,73306.15,0.0,-0.96475,5e-05,4.57544]
[1780097478719,24.71,73306.15,0.0,-0.96475,5e-05,4.57544]
[1780097479209,24.71,73306.15,0.0,-0.96475,5e-05,4.57544]
[1780097479221,24.71,73306.15,0.0,-0.96475,5e-05,4.57544]
[1780097479306,24.71,73301.71,0.0,-0.96499,5e-05,4.54876]
[1780097479689,24.71,73296.95,0.0,-0.96525,5e-05,4.52155]
[1780097485731,24.71,73296.69,0.0,-0.96529,5e-05,4.51689]
[1780097489693,24.7,73296.46,0.0,-0.96532,5e-05,4.51396]
[1780097489718,24.7,73296.46,0.0,-0.96532,5e-05,4.51396]
[1780097490134,24.7,73296.46,0.0,-0.96532,5e-05,4.51396]
[1780097490220,24.7,73296.46,0.0,-0.96532,5e-05,4.51396]
[1780097490279,24.7,73296.46,0.0,-0.96532,5e-05,4.51342]
[1780097493837,24.7,73296.35,0.0,-0.96536,5e-05,4.50829]
[1780097493969,24.7,73296.35,0.0,-0.96536,5e-05,4.50829]
[1780097494645,24.7,73294.21,0.0,-0.96548,5e-05,4.49558]
[1780097494730,24.7,73294.21,0.0,-0.96548,5e-05,4.49558]
[1780097494794,24.7,73290.12,0.0,-0.9657,5e-05,4.47186]
[1780097499829,24.69,73292.77,0.0,-0.96558,5e-05,4.48446]
[1780097500724,24.69,73292.77,0.0,-0.96558,5e-05,4.48446]
[1780097500972,24.69,73292.77,0.0,-0.96558,5e-05,4.48446]
[1780097507299,24.69,73294.8,0.0,-0.96551,5e-05,4.49301]
[1780097507472,24.69,73294.8,0.0,-0.96551,5e-05,4.49301]
[1780097507671,24.69,73295.72,0.0,-0.96547,5e-05,4.49721]
[1780097507724,24.69,73295.72,0.0,-0.96547,5e-05,4.49721]
[1780097507884,24.69,73295.59,0.0,-0.96547,5e-05,4.49647]
[1780097512920,24.68,73294.67,0.0,-0.96555,5e-05,4.48866]
[1780097513652,24.68,73294.67,0.0,-0.96555,5e-05,4.48866]
[1780097513719,24.68,73294.67,0.0,-0.96555,5e-05,4.48866]
[1780097517021,24.68,73293.69,0.0,-0.96561,5e-05,4.48161]
[1780097517235,24.68,73293.69,0.0,-0.96561,5e-05,4.48161]
[1780097517254,24.68,73293.35,0.0,-0.96563,5e-05,4.47919]
[1780097518253,24.68,73293.35,0.0,-0.96563,5e-05,4.47919]
[1780097518469,24.68,73293.35,0.0,-0.96563,5e-05,4.47919]
[1780097524334,24.68,73292.98,0.0,-0.96568,5e-05,4.4742]
[1780097524468,24.68,73292.98,0.0,-0.96568,5e-05,4.4742]
[1780097524725,24.67,73292.72,0.0,-0.9657,5e-05,4.47178]
[1780097524969,24.67,73292.72,0.0,-0.9657,5e-05,4.47178]
[1780097525011,24.67,73292.4,0.0,-0.96572,5e-05,4.46996]
[1780097530041,24.67,73293.53,0.0,-0.96568,5e-05,4.474]
[1780097532017,24.67,73293.53,0.0,-0.96568,5e-05,4.474]
[1780097532217,24.67,73293.53,0.0,-0.96568,5e-05,4.474]
[1780097538097,24.66,73291.81,0.0,-0.96581,5e-05,4.46048]
[1780097540943,24.66,73290.77,0.0,-0.96587,5e-05,4.45369]
[1780097540975,24.66,73290.77,0.0,-0.96587,5e-05,4.45369]
[1780097541120,24.66,73289.95,0.0,-0.96592,5e-05,4.44861]
[1780097545147,24.66,73285.35,0.0,-0.96617,5e-05,4.42098]
[1780097550304,24.66,73286.75,0.0,-0.96611,5e-05,4.42734]
[1780097556225,24.65,73289.55,0.0,-0.96602,5e-05,4.43742]
[1780097558951,24.65,73286.34,0.0,-0.96619,5e-05,4.41851]
[1780097558970,24.65,73286.34,0.0,-0.96619,5e-05,4.41851]
[1780097559246,24.65,73285.0,0.0,-0.96626,5e-05,4.41057]
[1780097564281,24.65,73289.02,0.0,-0.96607,5e-05,4.43141]
[1780097570323,24.64,73290.23,0.0,-0.96603,5e-05,4.43582]
[1780097576367,24.64,73290.6,0.0,-0.96603,5e-05,4.43545]
[1780097581401,24.63,73290.39,0.0,-0.96607,5e-05,4.4318]
[1780097589154,24.63,73290.39,0.0,-0.96607,5e-05,4.4318]
[1780097603556,24.62,73292.32,0.0,-0.96606,5e-05,4.43283]
[1780097608764,24.62,73277.63,0.0,-0.96683,5e-05,4.34881]
[1780097609602,24.62,73269.44,0.0,-0.96725,5e-05,4.30352]
[1780097611453,24.62,73271.38,0.0,-0.96716,5e-05,4.31211]
[1780097620679,24.62,73271.41,0.0,-0.96717,5e-05,4.31101]
[1780097624122,24.62,73271.41,0.0,-0.96717,5e-05,4.31101]
[1780097624220,24.62,73271.41,0.0,-0.96717,5e-05,4.31101]
[1780097624284,24.61,73270.97,0.0,-0.9672,5e-05,4.30789]
[1780097626746,24.61,73280.54,0.0,-0.96672,5e-05,4.36041]
[1780097627754,24.61,73281.86,0.0,-0.96665,5e-05,4.36747]
[1780097632789,24.61,73280.04,0.0,-0.96676,5e-05,4.35565]
[1780097637824,24.61,73280.58,0.0,-0.96675,5e-05,4.35712]
[1780097642859,24.6,73280.64,0.0,-0.96676,5e-05,4.35593]
[1780097649909,24.6,73278.35,0.0,-0.9669,5e-05,4.34104]
[1780097655950,24.6,73275.51,0.0,-0.96706,5e-05,4.3237]
[1780097659978,24.6,73271.53,0.0,-0.96727,5e-05,4.30064]
[1780097665014,24.59,73271.5,0.0,-0.96728,5e-05,4.2994]
[1780097671056,24.59,73270.55,0.0,-0.96736,5e-05,4.29008]
[1780097676091,24.59,73271.27,0.0,-0.96733,5e-05,4.29301]
[1780097678105,24.59,73277.07,0.0,-0.96704,5e-05,4.32474]
[1780097680119,24.59,73280.72,0.0,-0.96686,5e-05,4.34451]
[1780097685154,24.59,73281.23,0.0,-0.96685,5e-05,4.34585]
[1780097691196,24.58,73281.49,0.0,-0.96685,5e-05,4.34551]
[1780097696231,24.58,73281.46,0.0,-0.96687,5e-05,4.34387]
[1780097701273,24.58,73271.48,0.0,-0.96739,5e-05,4.28701]
[1780097702289,24.58,73253.11,0.0,-0.96831,5e-05,4.18612]
[1780097703287,24.58,73248.53,0.0,-0.96853,5e-05,4.16126]
[1780097704143,24.58,73248.53,0.0,-0.96853,5e-05,4.16126]
[1780097705601,24.58,73249.01,0.0,-0.96851,5e-05,4.16387]
[1780097707316,24.58,73253.75,0.0,-0.96827,5e-05,4.18962]
[1780097707726,24.58,73253.75,0.0,-0.96827,5e-05,4.18962]
[1780097707968,24.58,73253.75,0.0,-0.96827,5e-05,4.18962]
[1780097708323,24.58,73252.64,0.0,-0.96833,5e-05,4.18355]
[1780097713358,24.58,73251.57,0.0,-0.96838,5e-05,4.17763]
[1780097715372,24.58,73241.07,0.0,-0.9689,5e-05,4.12087]
[1780097716379,24.58,73235.28,0.0,-0.96917,5e-05,4.0899]
[1780097722421,24.58,73234.91,0.0,-0.96919,5e-05,4.08868]
[1780097724437,24.58,73231.42,0.0,-0.96935,5e-05,4.07031]
[1780097729472,24.58,73232.63,0.0,-0.96929,5e-05,4.07755]
[1780097734507,24.58,73233.9,0.0,-0.96924,5e-05,4.08236]
[1780097736521,24.58,73241.55,0.0,-0.96886,5e-05,4.12365]
[1780097737527,24.58,73245.38,0.0,-0.96868,5e-05,4.14443]
[1780097738535,24.58,73245.41,0.0,-0.96867,5e-05,4.14466]
[1780097743570,24.58,73245.06,0.0,-0.96869,5e-05,4.14295]
[1780097748605,24.58,73245.36,0.0,-0.96867,5e-05,4.14477]
[1780097753640,24.58,73247.77,0.0,-0.96856,5e-05,4.15786]
[1780097762703,24.58,73246.47,0.0,-0.96862,5e-05,4.15099]
[1780097763709,24.59,73242.47,0.0,-0.96881,5e-05,4.12945]
[1780097765724,24.59,73238.23,0.0,-0.96902,5e-05,4.10682]
[1780097772773,24.59,73237.7,0.0,-0.96904,5e-05,4.10469]
[1780097777808,24.59,73237.2,0.0,-0.96905,5e-05,4.10258]
[1780097782843,24.59,73235.1,0.0,-0.96915,5e-05,4.09191]
[1780097787879,24.59,73237.0,0.0,-0.96905,5e-05,4.10272]
[1780097792914,24.59,73238.43,0.0,-0.969,5e-05,4.10812]
[1780097797949,24.59,73237.17,0.0,-0.96906,5e-05,4.10189]
[1780097802986,24.59,73234.75,0.0,-0.96917,5e-05,4.08952]
[1780097808022,24.59,73234.83,0.0,-0.96916,5e-05,4.09061]
[1780097809028,24.59,73239.21,0.0,-0.96894,5e-05,4.1142]
[1780097814063,24.59,73239.52,0.0,-0.96893,5e-05,4.11627]
[1780097820105,24.59,73241.93,0.0,-0.96881,5e-05,4.12958]
[1780097824136,24.6,73245.31,0.0,-0.96864,5e-05,4.14795]
[1780097829171,24.6,73245.43,0.0,-0.96863,5e-05,4.14875]
[1780097831185,24.6,73249.2,0.0,-0.96845,5e-05,4.16918]
[1780097835213,24.6,73253.0,0.0,-0.96826,5e-05,4.18976]
[1780097840248,24.6,73255.12,0.0,-0.96816,5e-05,4.20113]
[1780097845283,24.59,73252.99,0.0,-0.96826,5e-05,4.18932]
[1780097852332,24.59,73253.5,0.0,-0.96826,5e-05,4.18913]
[1780097857367,24.59,73255.07,0.0,-0.96818,5e-05,4.19755]
[1780097863408,24.59,73255.03,0.0,-0.96819,5e-05,4.19707]
[1780097868444,24.59,73254.39,0.0,-0.96822,5e-05,4.19346]
[1780097873484,24.59,73254.02,0.0,-0.96824,5e-05,4.19135]
[1780097878519,24.59,73253.6,0.0,-0.96826,5e-05,4.18899]
[1780097883554,24.59,73253.37,0.0,-0.96827,5e-05,4.18769]
[1780097891610,24.59,73252.99,0.0,-0.96829,5e-05,4.18555]
[1780097897652,24.59,73252.13,0.0,-0.96834,5e-05,4.18089]
[1780097902686,24.59,73252.57,0.0,-0.96831,5e-05,4.1833]
[1780097905824,24.59,73257.43,0.0,-0.96807,5e-05,4.20974]
[1780097907734,24.59,73260.77,0.0,-0.96791,5e-05,4.22795]
[1780097909748,24.59,73264.34,0.0,-0.96773,5e-05,4.24737]
[1780097911762,24.59,73268.84,0.0,-0.96753,5e-05,4.26899]
[1780097916797,24.59,73271.93,0.0,-0.96738,5e-05,4.28529]
[1780097917260,24.59,73271.93,0.0,-0.96738,5e-05,4.28529]
[1780097922839,24.59,73272.51,0.0,-0.96736,5e-05,4.28745]
[1780097927874,24.59,73271.72,0.0,-0.96741,5e-05,4.28228]
[1780097931046,24.59,73272.17,0.0,-0.96739,5e-05,4.28446]
[1780097931225,24.59,73272.17,0.0,-0.96739,5e-05,4.28446]
[1780097931901,24.59,73272.13,0.0,-0.96739,5e-05,4.28393]
[1780097936936,24.59,73269.82,0.0,-0.96752,5e-05,4.27044]
[1780097941724,24.58,73270.73,0.0,-0.96747,5e-05,4.27507]
[1780097945718,24.58,73271.21,0.0,-0.96745,5e-05,4.27729]
[1780097951039,24.58,73271.88,0.0,-0.96743,5e-05,4.27986]
[1780097956074,24.58,73272.84,0.0,-0.96739,5e-05,4.28444]
[1780097957283,24.58,73272.84,0.0,-0.96739,5e-05,4.28444]
[1780097957473,24.58,73272.84,0.0,-0.96739,5e-05,4.28444]
[1780097957510,24.58,73272.81,0.0,-0.96739,5e-05,4.28412]
[1780097964130,24.58,73272.97,0.0,-0.96739,5e-05,4.28396]
[1780097969349,24.58,73272.8,0.0,-0.96741,5e-05,4.28243]
[1780097969470,24.58,73272.8,0.0,-0.96741,5e-05,4.28243]
[1780097975212,24.58,73272.88,0.0,-0.96743,5e-05,4.27906]
[1780097980247,24.58,73273.22,0.0,-0.96742,5e-05,4.28026]
[1780097987296,24.57,73272.27,0.0,-0.96748,5e-05,4.27405]
[1780097990269,24.57,73271.89,0.0,-0.9675,5e-05,4.2717]
[1780097990470,24.57,73271.89,0.0,-0.9675,5e-05,4.2717]
[1780097990591,24.57,73271.89,0.0,-0.9675,5e-05,4.2717]
[1780097990721,24.57,73271.89,0.0,-0.9675,5e-05,4.2717]
[1780097990819,24.57,73271.9,0.0,-0.9675,5e-05,4.27164]
[1780097996196,24.57,73270.41,0.0,-0.96758,5e-05,4.26283]
[1780097996224,24.57,73270.41,0.0,-0.96758,5e-05,4.26283]
[1780097996323,24.57,73270.41,0.0,-0.96758,5e-05,4.26283]
[1780097996472,24.57,73270.41,0.0,-0.96758,5e-05,4.26283]
[1780097996569,24.57,73270.26,0.0,-0.9676,5e-05,4.26111]
[1780098002401,24.57,73271.7,0.0,-0.96753,5e-05,4.26842]
[1780098003647,24.57,73271.7,0.0,-0.96753,5e-05,4.26842]
[1780098003720,24.57,73271.7,0.0,-0.96753,5e-05,4.26842]
[1780098003943,24.57,73271.7,0.0,-0.96753,5e-05,4.26842]
[1780098003972,24.57,73271.7,0.0,-0.96753,5e-05,4.26842]
[1780098003820,24.57,73271.53,0.0,-0.96754,5e-05,4.26736]
[1780098009450,24.57,73271.69,0.0,-0.96754,5e-05,4.26753]
[1780098014681,24.57,73271.78,0.0,-0.96754,5e-05,4.26755]
[1780098014719,24.57,73271.78,0.0,-0.96754,5e-05,4.26755]
[1780098014888,24.57,73273.74,0.0,-0.96744,5e-05,4.27812]
[1780098015293,24.57,73273.74,0.0,-0.96744,5e-05,4.27812]
[1780098015479,24.57,73273.74,0.0,-0.96744,5e-05,4.27812]
[1780098020527,24.57,73276.03,0.0,-0.96733,5e-05,4.29001]
[1780098025569,24.56,73278.83,0.0,-0.9672,5e-05,4.30471]
[1780098029442,24.56,73279.59,0.0,-0.96717,5e-05,4.30837]
[1780098029468,24.56,73279.59,0.0,-0.96717,5e-05,4.30837]
[1780098029597,24.56,73281.09,0.0,-0.96709,5e-05,4.31652]
[1780098031611,24.56,73288.79,0.0,-0.96672,5e-05,4.35621]
[1780098032243,24.56,73288.79,0.0,-0.96672,5e-05,4.35621]
[1780098032472,24.56,73288.79,0.0,-0.96672,5e-05,4.35621]
[1780098037653,24.56,73288.96,0.0,-0.96673,5e-05,4.35557]
[1780098042688,24.56,73289.71,0.0,-0.9667,5e-05,4.35846]
[1780098046815,24.56,73289.17,0.0,-0.96674,5e-05,4.35466]
[1780098046970,24.56,73289.17,0.0,-0.96674,5e-05,4.35466]
[1780098046914,24.56,73289.18,0.0,-0.96674,5e-05,4.35422]
[1780098047572,24.56,73289.18,0.0,-0.96674,5e-05,4.35422]
[1780098047722,24.56,73289.18,0.0,-0.96674,5e-05,4.35422]
[1780098047063,24.56,73289.18,0.0,-0.96674,5e-05,4.35422]
[1780098053764,24.55,73288.82,0.0,-0.96677,5e-05,4.35073]
[1780098059808,24.55,73288.98,0.0,-0.96678,5e-05,4.35019]
[1780098061060,24.55,73288.97,0.0,-0.96678,5e-05,4.34989]
[1780098061222,24.55,73288.97,0.0,-0.96678,5e-05,4.34989]
[1780098067864,24.55,73290.05,0.0,-0.96674,5e-05,4.35428]
[1780098069449,24.55,73290.99,0.0,-0.96669,5e-05,4.3593]
[1780098069469,24.55,73290.99,0.0,-0.96669,5e-05,4.3593]
[1780098069877,24.55,73291.21,0.0,-0.96668,5e-05,4.36028]
[1780098070358,24.55,73291.21,0.0,-0.96668,5e-05,4.36028]
[1780098070473,24.55,73291.21,0.0,-0.96668,5e-05,4.36028]
[1780098079948,24.54,73291.21,0.0,-0.96671,5e-05,4.35737]
[1780098080620,24.54,73291.21,0.0,-0.96671,5e-05,4.35737]
[1780098080719,24.54,73291.21,0.0,-0.96671,5e-05,4.35737]
[1780098080913,24.54,73291.21,0.0,-0.96671,5e-05,4.35737]
[1780098080968,24.54,73291.21,0.0,-0.96671,5e-05,4.35737]
[1780098081015,24.54,73291.21,0.0,-0.96671,5e-05,4.3571]
[1780098082969,24.54,73296.17,0.0,-0.96646,5e-05,4.3844]
[1780098083976,24.54,73299.41,0.0,-0.9663,5e-05,4.40234]
[1780098084793,24.54,73299.41,0.0,-0.9663,5e-05,4.40234]
[1780098084973,24.54,73299.41,0.0,-0.9663,5e-05,4.40234]
[1780098088010,24.54,73296.14,0.0,-0.96648,5e-05,4.38253]
[1780098088769,24.54,73296.14,0.0,-0.96648,5e-05,4.38253]
[1780098088970,24.54,73296.14,0.0,-0.96648,5e-05,4.38253]
[1780098089012,24.54,73296.08,0.0,-0.96649,5e-05,4.38187]
[1780098091108,24.54,73295.82,0.0,-0.96653,5e-05,4.37694]
[1780098091224,24.54,73295.82,0.0,-0.96653,5e-05,4.37694]
[1780098099082,24.53,73295.66,0.0,-0.96656,5e-05,4.37366]
[1780098107253,24.53,73295.66,0.0,-0.96656,5e-05,4.37366]
[1780098107468,24.53,73295.66,0.0,-0.96656,5e-05,4.37366]
[1780098108779,24.53,73295.66,0.0,-0.96658,5e-05,4.37134]
[1780098108972,24.53,73295.66,0.0,-0.96658,5e-05,4.37134]
[1780098109069,24.53,73292.72,0.0,-0.96674,5e-05,4.3543]
[1780098109152,24.53,73289.8,0.0,-0.96689,5e-05,4.33796]
[1780098117208,24.52,73290.09,0.0,-0.96689,5e-05,4.33773]
[1780098121236,24.52,73294.5,0.0,-0.96667,5e-05,4.36145]
[1780098123041,24.52,73294.5,0.0,-0.96667,5e-05,4.36145]
[1780098123059,24.52,73298.25,0.0,-0.96648,5e-05,4.38194]
[1780098123223,24.52,73298.25,0.0,-0.96648,5e-05,4.38194]
[1780098128285,24.52,73298.14,0.0,-0.9665,5e-05,4.37977]
[1780098133320,24.52,73299.95,0.0,-0.96642,5e-05,4.38838]
[1780098134840,24.52,73299.95,0.0,-0.96642,5e-05,4.38838]
[1780098134972,24.52,73299.95,0.0,-0.96642,5e-05,4.38838]
[1780098135069,24.52,73300.11,0.0,-0.96642,5e-05,4.38863]
[1780098136231,24.52,73299.38,0.0,-0.96646,5e-05,4.38452]
[1780098136475,24.52,73299.38,0.0,-0.96646,5e-05,4.38452]
[1780098141210,24.51,73300.07,0.0,-0.96644,5e-05,4.38678]
[1780098141220,24.51,73300.07,0.0,-0.96644,5e-05,4.38678]
[1780098141376,24.51,73295.48,0.0,-0.96668,5e-05,4.36064]
[1780098142663,24.51,73295.48,0.0,-0.96668,5e-05,4.36064]
[1780098142721,24.51,73295.48,0.0,-0.96668,5e-05,4.36064]
[1780098154467,24.51,73295.25,0.0,-0.96674,5e-05,4.35297]
[1780098159502,24.5,73295.25,0.0,-0.96676,5e-05,4.35163]
[1780098164537,24.5,73295.05,0.0,-0.96678,5e-05,4.34919]
[1780098169572,24.5,73295.6,0.0,-0.96676,5e-05,4.35093]
[1780098174607,24.5,73295.74,0.0,-0.96677,5e-05,4.35037]
[1780098180649,24.49,73296.43,0.0,-0.96675,5e-05,4.35257]
[1780098183087,24.49,73296.43,0.0,-0.96675,5e-05,4.35257]
[1780098183219,24.49,73295.76,0.0,-0.96679,5e-05,4.34826]
[1780098184106,24.49,73295.76,0.0,-0.96679,5e-05,4.34826]
[1780098183670,24.49,73293.98,0.0,-0.96688,5e-05,4.33802]
[1780098184222,24.49,73293.98,0.0,-0.96688,5e-05,4.33802]
[1780098189712,24.49,73296.07,0.0,-0.96679,5e-05,4.34812]
[1780098190656,24.49,73296.07,0.0,-0.96679,5e-05,4.34812]
[1780098190720,24.49,73296.07,0.0,-0.96679,5e-05,4.34812]
[1780098200789,24.49,73296.35,0.0,-0.9668,5e-05,4.34671]
[1780098203076,24.49,73296.65,0.0,-0.96679,5e-05,4.34812]
[1780098203177,24.48,73297.38,0.0,-0.96676,5e-05,4.35166]
[1780098203219,24.48,73297.38,0.0,-0.96676,5e-05,4.35166]
[1780098203738,24.48,73297.38,0.0,-0.96676,5e-05,4.35166]
[1780098203969,24.48,73297.38,0.0,-0.96676,5e-05,4.35166]
[1780098204070,24.48,73298.53,0.0,-0.9667,5e-05,4.35783]
[1780098205824,24.48,73303.03,0.0,-0.96647,5e-05,4.38286]
[1780098206831,24.48,73306.0,0.0,-0.96632,5e-05,4.3993]
[1780098208027,24.48,73306.0,0.0,-0.96632,5e-05,4.3993]
[1780098208219,24.48,73306.91,0.0,-0.96627,5e-05,4.40409]
[1780098209181,24.48,73306.91,0.0,-0.96627,5e-05,4.40409]
[1780098209217,24.48,73307.53,0.0,-0.96625,5e-05,4.40724]
[1780098209852,24.48,73307.44,0.0,-0.96625,5e-05,4.40637]
[1780098214409,24.48,73307.31,0.0,-0.96629,5e-05,4.40137]
[1780098214470,24.48,73307.31,0.0,-0.96629,5e-05,4.40137]
[1780098219923,24.48,73304.83,0.0,-0.96644,5e-05,4.38538]
[1780098224958,24.47,73304.58,0.0,-0.96647,5e-05,4.38251]
[1780098229531,24.47,73304.43,0.0,-0.96649,5e-05,4.38054]
[1780098229728,24.47,73304.43,0.0,-0.96649,5e-05,4.38054]
[1780098229739,24.47,73304.43,0.0,-0.96649,5e-05,4.38026]
[1780098230465,24.47,73304.43,0.0,-0.96649,5e-05,4.38026]
[1780098230720,24.47,73304.43,0.0,-0.96649,5e-05,4.38026]
[1780098236035,24.47,73306.13,0.0,-0.96642,5e-05,4.38823]
[1780098242079,24.47,73305.41,0.0,-0.96647,5e-05,4.38254]
[1780098247113,24.46,73309.5,0.0,-0.96627,5e-05,4.40436]
[1780098247484,24.46,73309.5,0.0,-0.96627,5e-05,4.40436]
[1780098247724,24.46,73309.5,0.0,-0.96627,5e-05,4.40436]
[1780098247825,24.46,73309.5,0.0,-0.96627,5e-05,4.40409]
[1780098248996,24.46,73309.5,0.0,-0.96627,5e-05,4.40409]
[1780098249220,24.46,73309.5,0.0,-0.96627,5e-05,4.40409]
[1780098252608,24.46,73308.73,0.0,-0.96632,5e-05,4.39826]
[1780098252774,24.46,73308.73,0.0,-0.96632,5e-05,4.39826]
[1780098253156,24.46,73315.8,0.0,-0.96595,5e-05,4.4384]
[1780098253879,24.46,73315.8,0.0,-0.96595,5e-05,4.4384]
[1780098253966,24.46,73315.8,0.0,-0.96595,5e-05,4.4384]
[1780098254163,24.46,73320.5,0.0,-0.96571,5e-05,4.46458]
[1780098256869,24.46,73319.98,0.0,-0.96575,5e-05,4.46082]
[1780098256969,24.46,73319.98,0.0,-0.96575,5e-05,4.46082]
[1780098259197,24.46,73322.5,0.0,-0.96562,5e-05,4.47408]
[1780098264233,24.45,73321.73,0.0,-0.96568,5e-05,4.46764]
[1780098269268,24.45,73322.7,0.0,-0.96565,5e-05,4.47122]
[1780098270649,24.45,73322.7,0.0,-0.96565,5e-05,4.47122]
[1780098270709,24.45,73322.7,0.0,-0.96565,5e-05,4.47122]
[1780098270717,24.45,73322.7,0.0,-0.96565,5e-05,4.47122]
[1780098270750,24.45,73322.73,0.0,-0.96565,5e-05,4.47099]
[1780098273296,24.45,73324.96,0.0,-0.96557,5e-05,4.47967]
[1780098278331,24.44,73325.64,0.0,-0.96555,5e-05,4.48147]
[1780098280126,24.44,73325.64,0.0,-0.96555,5e-05,4.48147]
[1780098280217,24.44,73325.64,0.0,-0.96555,5e-05,4.48147]
[1780098280228,24.44,73325.55,0.0,-0.96556,5e-05,4.48011]
[1780098280940,24.44,73325.55,0.0,-0.96556,5e-05,4.48011]
[1780098280970,24.44,73325.55,0.0,-0.96556,5e-05,4.48011]
[1780098284373,24.44,73333.12,0.0,-0.96518,5e-05,4.52195]
[1780098285380,24.44,73339.54,0.0,-0.96483,5e-05,4.55949]
[1780098287443,24.44,73339.63,0.0,-0.96482,5e-05,4.56032]
[1780098287467,24.44,73339.63,0.0,-0.96482,5e-05,4.56032]
[1780098287968,24.44,73339.63,0.0,-0.96482,5e-05,4.56032]
[1780098288221,24.44,73339.63,0.0,-0.96482,5e-05,4.56032]
[1780098287975,24.44,73339.67,0.0,-0.96481,5e-05,4.56085]
[1780098293436,24.44,73341.56,0.0,-0.9647,5e-05,4.5736]
[1780098299478,24.45,73342.01,0.0,-0.96465,5e-05,4.57795]
[1780098300976,24.45,73338.12,0.0,-0.96486,5e-05,4.55562]
[1780098301734,24.45,73338.12,0.0,-0.96486,5e-05,4.55562]
[1780098301968,24.45,73338.12,0.0,-0.96486,5e-05,4.55562]
[1780098302042,24.45,73333.45,0.0,-0.96511,5e-05,4.5289]
[1780098302933,24.45,73333.45,0.0,-0.96511,5e-05,4.5289]
[1780098302973,24.45,73333.45,0.0,-0.96511,5e-05,4.5289]
[1780098303074,24.45,73329.93,0.0,-0.9653,5e-05,4.50896]
[1780098304513,24.45,73325.18,0.0,-0.96554,5e-05,4.48246]
[1780098309547,24.45,73324.14,0.0,-0.96558,5e-05,4.4787]
[1780098312931,24.45,73324.03,0.0,-0.96557,5e-05,4.47895]
[1780098312971,24.45,73324.03,0.0,-0.96557,5e-05,4.47895]
[1780098318613,24.46,73322.26,0.0,-0.96564,5e-05,4.47179]
[1780098322645,24.46,73322.01,0.0,-0.96564,5e-05,4.47168]
[1780098322721,24.46,73322.01,0.0,-0.96564,5e-05,4.47168]
[1780098328040,24.47,73319.29,0.0,-0.96576,5e-05,4.45832]
[1780098328224,24.47,73319.29,0.0,-0.96576,5e-05,4.45832]
[1780098330636,24.47,73316.0,0.0,-0.96592,5e-05,4.44094]
[1780098330720,24.47,73316.0,0.0,-0.96592,5e-05,4.44094]
[1780098330897,24.47,73316.04,0.0,-0.96592,5e-05,4.44164]
[1780098336740,24.47,73315.74,0.0,-0.96593,5e-05,4.43989]
[1780098341775,24.48,73317.33,0.0,-0.96582,5e-05,4.45119]
[1780098343192,24.48,73317.33,0.0,-0.96582,5e-05,4.45119]
[1780098343219,24.48,73317.33,0.0,-0.96582,5e-05,4.45119]
[1780098350838,24.48,73318.46,0.0,-0.96573,5e-05,4.4615]
[1780098352020,24.48,73318.46,0.0,-0.96573,5e-05,4.4615]
[1780098352223,24.48,73318.46,0.0,-0.96573,5e-05,4.4615]
[1780098353859,24.48,73322.87,0.0,-0.96548,5e-05,4.48797]
[1780098355872,24.49,73326.4,0.0,-0.96529,5e-05,4.50895]
[1780098357400,24.49,73328.01,0.0,-0.9652,5e-05,4.51856]
[1780098357469,24.49,73328.01,0.0,-0.9652,5e-05,4.51856]
[1780098357887,24.49,73328.19,0.0,-0.96519,5e-05,4.51991]
[1780098363293,24.49,73325.53,0.0,-0.96532,5e-05,4.50591]
[1780098363470,24.49,73324.65,0.0,-0.96536,5e-05,4.50119]
[1780098371904,24.49,73331.42,0.0,-0.96497,5e-05,4.54276]
[1780098371969,24.49,73331.42,0.0,-0.96497,5e-05,4.54276]
[1780098374014,24.5,73339.14,0.0,-0.96455,5e-05,4.58831]
[1780098377035,24.5,73342.69,0.0,-0.96435,5e-05,4.60956]
[1780098377868,24.5,73342.69,0.0,-0.96435,5e-05,4.60956]
[1780098377968,24.5,73342.69,0.0,-0.96435,5e-05,4.60956]
[1780098379690,24.5,73342.48,0.0,-0.96436,5e-05,4.60866]
[1780098379721,24.5,73342.48,0.0,-0.96436,5e-05,4.60866]
[1780098379792,24.5,73342.48,0.0,-0.96436,5e-05,4.60883]
[1780098385091,24.5,73342.62,0.0,-0.96434,5e-05,4.61051]
[1780098387105,24.5,73336.55,0.0,-0.96467,5e-05,4.57551]
[1780098388387,24.5,73336.55,0.0,-0.96467,5e-05,4.57551]
[1780098388469,24.5,73336.11,0.0,-0.96469,5e-05,4.57314]
[1780098394153,24.5,73336.58,0.0,-0.96467,5e-05,4.57443]
[1780098399189,24.5,73336.72,0.0,-0.96465,5e-05,4.57644]
[1780098404225,24.51,73337.65,0.0,-0.96459,5e-05,4.58302]
[1780098404416,24.51,73337.65,0.0,-0.96459,5e-05,4.58302]
[1780098404468,24.51,73337.65,0.0,-0.96459,5e-05,4.58302]
[1780098408870,24.51,73337.3,0.0,-0.9646,5e-05,4.58191]
[1780098408971,24.51,73337.3,0.0,-0.9646,5e-05,4.58191]
[1780098409260,24.51,73337.0,0.0,-0.96462,5e-05,4.5804]
[1780098413410,24.51,73336.95,0.0,-0.96461,5e-05,4.58104]
[1780098413467,24.51,73335.83,0.0,-0.96467,5e-05,4.57477]
[1780098419330,24.51,73335.79,0.0,-0.96466,5e-05,4.57603]
[1780098419705,24.51,73335.79,0.0,-0.96466,5e-05,4.57603]
[1780098419719,24.51,73335.79,0.0,-0.96466,5e-05,4.57603]
[1780098420337,24.51,73330.76,0.0,-0.96493,5e-05,4.54713]
[1780098423773,24.51,73329.27,0.0,-0.965,5e-05,4.53943]
[1780098423969,24.51,73329.27,0.0,-0.965,5e-05,4.53943]
[1780098426379,24.52,73328.87,0.0,-0.96501,5e-05,4.53804]
[1780098426957,24.52,73328.87,0.0,-0.96501,5e-05,4.53804]
[1780098426968,24.52,73328.87,0.0,-0.96501,5e-05,4.53804]
[1780098432421,24.52,73329.76,0.0,-0.96494,5e-05,4.54499]
[1780098435442,24.52,73334.24,0.0,-0.9647,5e-05,4.57182]
[1780098437951,24.52,73338.93,0.0,-0.96444,5e-05,4.59957]
[1780098439728,24.52,73338.96,0.0,-0.96443,5e-05,4.59996]
[1780098442103,24.52,73338.96,0.0,-0.96443,5e-05,4.60038]
[1780098442218,24.52,73338.96,0.0,-0.96443,5e-05,4.60038]
[1780098442896,24.52,73337.8,0.0,-0.96449,5e-05,4.59405]
[1780098442968,24.52,73337.8,0.0,-0.96449,5e-05,4.59405]
[1780098443041,24.52,73338.72,0.0,-0.96444,5e-05,4.59941]
[1780098449413,24.52,73335.96,0.0,-0.96458,5e-05,4.5844]
[1780098449472,24.52,73333.62,0.0,-0.9647,5e-05,4.57105]
[1780098454575,24.53,73334.08,0.0,-0.96468,5e-05,4.57232]
[1780098458642,24.53,73333.64,0.0,-0.9647,5e-05,4.57053]
[1780098458723,24.53,73333.64,0.0,-0.9647,5e-05,4.57053]
[1780098458913,24.53,73333.64,0.0,-0.9647,5e-05,4.57053]
[1780098458973,24.53,73333.64,0.0,-0.9647,5e-05,4.57053]
[1780098459014,24.53,73333.75,0.0,-0.96469,5e-05,4.57142]
[1780098464645,24.53,73333.82,0.0,-0.96467,5e-05,4.5733]
[1780098469680,24.53,73333.82,0.0,-0.96466,5e-05,4.5745]
[1780098474715,24.53,73335.92,0.0,-0.96454,5e-05,4.58788]
[1780098478828,24.54,73335.89,0.0,-0.96453,5e-05,4.58835]
[1780098478970,24.54,73335.89,0.0,-0.96453,5e-05,4.58835]
[1780098485792,24.54,73335.88,0.0,-0.96452,5e-05,4.59001]
[1780098488813,24.54,73332.29,0.0,-0.96471,5e-05,4.56984]
[1780098489825,24.54,73326.4,0.0,-0.96502,5e-05,4.53605]
[1780098491654,24.54,73323.68,0.0,-0.96516,5e-05,4.52068]
[1780098491719,24.54,73323.68,0.0,-0.96516,5e-05,4.52068]
[1780098491894,24.54,73323.68,0.0,-0.96516,5e-05,4.52068]
[1780098491971,24.54,73323.68,0.0,-0.96516,5e-05,4.52068]
[1780098492072,24.54,73323.23,0.0,-0.96518,5e-05,4.51842]
[1780098497881,24.54,73325.61,0.0,-0.96504,5e-05,4.53403]
[1780098500650,24.54,73326.25,0.0,-0.965,5e-05,4.53828]
[1780098500722,24.54,73326.25,0.0,-0.965,5e-05,4.53828]
[1780098505937,24.55,73325.83,0.0,-0.96501,5e-05,4.53752]
[1780098510992,24.55,73325.84,0.0,-0.965,5e-05,4.53871]
[1780098511116,24.55,73325.84,0.0,-0.965,5e-05,4.53871]
[1780098511219,24.55,73325.84,0.0,-0.965,5e-05,4.53871]
[1780098511321,24.55,73326.06,0.0,-0.965,5e-05,4.53735]
[1780098516419,24.55,73328.37,0.0,-0.96487,5e-05,4.55179]
[1780098516478,24.55,73328.37,0.0,-0.96487,5e-05,4.55179]
[1780098516725,24.55,73329.65,0.0,-0.9648,5e-05,4.55945]
[1780098517013,24.55,73329.71,0.0,-0.96479,5e-05,4.56004]
[1780098522049,24.55,73330.1,0.0,-0.96476,5e-05,4.5635]
[1780098527085,24.56,73328.96,0.0,-0.96481,5e-05,4.5581]
[1780098527965,24.56,73328.96,0.0,-0.96481,5e-05,4.5581]
[1780098528218,24.56,73328.96,0.0,-0.96481,5e-05,4.5581]
[1780098534030,24.56,73331.12,0.0,-0.96468,5e-05,4.57203]
[1780098534221,24.56,73331.12,0.0,-0.96468,5e-05,4.57203]
[1780098534253,24.56,73331.12,0.0,-0.96468,5e-05,4.57203]
[1780098534507,24.56,73331.12,0.0,-0.96468,5e-05,4.57203]
[1780098534354,24.56,73332.26,0.0,-0.96461,5e-05,4.57886]
[1780098536148,24.56,73335.78,0.0,-0.96442,5e-05,4.59969]
[1780098540176,24.56,73341.33,0.0,-0.96411,5e-05,4.63271]
[1780098543160,24.56,73341.3,0.0,-0.96411,5e-05,4.63277]
[1780098543221,24.56,73341.3,0.0,-0.96411,5e-05,4.63277]
[1780098549239,24.56,73341.9,0.0,-0.96407,5e-05,4.63714]
[1780098553581,24.56,73342.93,0.0,-0.96401,5e-05,4.64366]
[1780098553694,24.56,73342.93,0.0,-0.96401,5e-05,4.64366]
[1780098553723,24.56,73342.93,0.0,-0.96401,5e-05,4.64366]
[1780098553796,24.56,73342.93,0.0,-0.96401,5e-05,4.64378]
[1780098561594,24.56,73344.57,0.0,-0.96391,5e-05,4.65385]
[1780098561730,24.56,73344.57,0.0,-0.96391,5e-05,4.65385]
[1780098561781,24.56,73344.57,0.0,-0.96391,5e-05,4.65385]
[1780098561970,24.56,73344.57,0.0,-0.96391,5e-05,4.65385]
[1780098562330,24.56,73345.16,0.0,-0.96388,5e-05,4.65774]
[1780098568372,24.57,73345.57,0.0,-0.96385,5e-05,4.66078]
[1780098574415,24.57,73343.51,0.0,-0.96398,5e-05,4.64651]
[1780098576670,24.57,73343.43,0.0,-0.96398,5e-05,4.64618]
[1780098576725,24.57,73343.43,0.0,-0.96398,5e-05,4.64618]
[1780098582470,24.57,73343.43,0.0,-0.96397,5e-05,4.64714]
[1780098588513,24.57,73343.5,0.0,-0.96396,5e-05,4.64838]
[1780098590993,24.57,73344.43,0.0,-0.9639,5e-05,4.6541]
[1780098591224,24.57,73344.43,0.0,-0.9639,5e-05,4.6541]
[1780098591301,24.57,73344.43,0.0,-0.9639,5e-05,4.6541]
[1780098591478,24.57,73344.43,0.0,-0.9639,5e-05,4.6541]
[1780098591534,24.57,73344.52,0.0,-0.9639,5e-05,4.65476]
[1780098596569,24.57,73346.17,0.0,-0.9638,6e-05,4.66502]
[1780098601604,24.57,73346.71,0.0,-0.96377,6e-05,4.6687]
[1780098602801,24.57,73345.19,0.0,-0.96385,5e-05,4.65996]
[1780098602974,24.57,73345.19,0.0,-0.96385,5e-05,4.65996]
[1780098607952,24.57,73345.13,0.0,-0.96385,5e-05,4.65996]
[1780098607970,24.57,73345.13,0.0,-0.96385,5e-05,4.65996]
[1780098608071,24.57,73346.29,0.0,-0.96378,6e-05,4.667]
[1780098613689,24.57,73347.63,0.0,-0.9637,6e-05,4.67541]
[1780098617874,24.58,73350.63,0.0,-0.96354,6e-05,4.69329]
[1780098617970,24.58,73350.63,0.0,-0.96354,6e-05,4.69329]
[1780098623759,24.58,73351.24,0.0,-0.9635,6e-05,4.69717]
[1780098628794,24.58,73349.24,0.0,-0.96361,6e-05,4.68561]
[1780098633829,24.58,73350.25,0.0,-0.96357,6e-05,4.68881]
[1780098635799,24.58,73350.25,0.0,-0.96357,6e-05,4.68881]
[1780098635851,24.58,73350.25,0.0,-0.96357,6e-05,4.68881]
[1780098635973,24.58,73350.25,0.0,-0.96357,6e-05,4.68881]
[1780098636073,24.58,73350.25,0.0,-0.96357,6e-05,4.68887]
[1780098636849,24.58,73354.25,0.0,-0.96335,6e-05,4.7125]
[1780098641886,24.58,73355.01,0.0,-0.96331,6e-05,4.71688]
[1780098647928,24.58,73355.23,0.0,-0.9633,6e-05,4.71797]
[1780098652963,24.58,73355.96,0.0,-0.96326,6e-05,4.72205]
[1780098657402,24.58,73355.85,0.0,-0.96327,6e-05,4.72126]
[1780098657471,24.58,73355.85,0.0,-0.96327,6e-05,4.72126]
[1780098658335,24.58,73355.7,0.0,-0.96328,6e-05,4.72033]
[1780098658470,24.58,73355.7,0.0,-0.96328,6e-05,4.72033]
[1780098658570,24.58,73355.61,0.0,-0.96328,6e-05,4.71976]
[1780098664042,24.57,73360.71,0.0,-0.963,6e-05,4.74982]
[1780098667212,24.57,73362.74,0.0,-0.96289,6e-05,4.76174]
[1780098667217,24.57,73362.74,0.0,-0.96289,6e-05,4.76174]
[1780098672455,24.57,73364.15,0.0,-0.96281,6e-05,4.76967]
[1780098672468,24.57,73364.15,0.0,-0.96281,6e-05,4.76967]
[1780098672824,24.57,73362.99,0.0,-0.96288,6e-05,4.76266]
[1780098672969,24.57,73362.99,0.0,-0.96288,6e-05,4.76266]
[1780098673106,24.57,73364.53,0.0,-0.96279,6e-05,4.77174]
[1780098675720,24.57,73367.82,0.0,-0.96261,6e-05,4.79116]
[1780098681162,24.57,73371.4,0.0,-0.96242,6e-05,4.81164]
[1780098682313,24.57,73371.4,0.0,-0.96242,6e-05,4.81164]
[1780098682471,24.57,73371.4,0.0,-0.96242,6e-05,4.81164]
[1780098683179,24.57,73371.39,0.0,-0.96242,6e-05,4.81141]
[1780098683220,24.57,73371.39,0.0,-0.96242,6e-05,4.81141]
[1780098683280,24.57,73371.39,0.0,-0.96242,6e-05,4.81125]
[1780098689218,24.57,73375.21,0.0,-0.96221,6e-05,4.83315]
[1780098690030,24.57,73375.21,0.0,-0.96221,6e-05,4.83315]
[1780098690221,24.57,73375.21,0.0,-0.96221,6e-05,4.83315]
[1780098693246,24.57,73379.3,0.0,-0.96201,6e-05,4.85398]
[1780098698026,24.57,73382.5,0.0,-0.96183,6e-05,4.87233]
[1780098698219,24.57,73382.5,0.0,-0.96183,6e-05,4.87233]
[1780098701086,24.57,73383.41,0.0,-0.96179,6e-05,4.87705]
[1780098701221,24.57,73383.41,0.0,-0.96179,6e-05,4.87705]
[1780098701322,24.56,73383.41,0.0,-0.96179,6e-05,4.87679]
[1780098704169,24.56,73381.61,0.0,-0.9619,6e-05,4.86539]
[1780098704218,24.56,73381.61,0.0,-0.9619,6e-05,4.86539]
[1780098710088,24.56,73377.97,0.0,-0.96212,6e-05,4.84201]
[1780098710225,24.56,73377.97,0.0,-0.96212,6e-05,4.84201]
[1780098710365,24.56,73378.42,0.0,-0.9621,6e-05,4.84451]
[1780098714266,24.56,73381.16,0.0,-0.96195,6e-05,4.86041]
[1780098714476,24.56,73381.16,0.0,-0.96195,6e-05,4.86041]
[1780098720435,24.56,73382.62,0.0,-0.96188,6e-05,4.86753]
[1780098722376,24.56,73385.69,0.0,-0.96171,6e-05,4.88588]
[1780098722468,24.56,73385.69,0.0,-0.96171,6e-05,4.88588]
[1780098723830,24.56,73387.92,0.0,-0.96158,6e-05,4.89884]
[1780098723979,24.56,73387.92,0.0,-0.96158,6e-05,4.89884]
[1780098724463,24.56,73388.5,0.0,-0.96155,6e-05,4.90206]
[1780098729591,24.55,73387.8,0.0,-0.9616,6e-05,4.89658]
[1780098729719,24.55,73387.8,0.0,-0.9616,6e-05,4.89658]
[1780098735540,24.55,73387.7,0.0,-0.96163,6e-05,4.89385]
[1780098737639,24.55,73386.66,0.0,-0.96169,6e-05,4.88724]
[1780098737734,24.55,73386.66,0.0,-0.96169,6e-05,4.88724]
[1780098739437,24.55,73386.93,0.0,-0.96168,6e-05,4.88832]
[1780098739472,24.55,73386.93,0.0,-0.96168,6e-05,4.88832]
[1780098739539,24.55,73386.93,0.0,-0.96169,6e-05,4.88803]
[1780098744603,24.55,73387.43,0.0,-0.96167,6e-05,4.88968]
[1780098749637,24.54,73388.51,0.0,-0.96162,6e-05,4.89484]
[1780098750271,24.54,73388.51,0.0,-0.96162,6e-05,4.89484]
[1780098750470,24.54,73388.51,0.0,-0.96162,6e-05,4.89484]
[1780098755680,24.54,73388.47,0.0,-0.96166,6e-05,4.88986]
[1780098761722,24.54,73388.09,0.0,-0.9617,6e-05,4.88588]
[1780098763455,24.54,73387.17,0.0,-0.96176,6e-05,4.88004]
[1780098763468,24.54,73387.17,0.0,-0.96176,6e-05,4.88004]
[1780098764102,24.54,73386.88,0.0,-0.96177,6e-05,4.878]
[1780098764222,24.54,73386.88,0.0,-0.96177,6e-05,4.878]
[1780098764743,24.54,73386.76,0.0,-0.96178,6e-05,4.87701]
[1780098770785,24.53,73387.26,0.0,-0.96177,6e-05,4.87818]
[1780098775820,24.53,73387.19,0.0,-0.96179,6e-05,4.87642]
[1780098781275,24.53,73387.19,0.0,-0.96179,6e-05,4.87642]
[1780098783341,24.53,73387.19,0.0,-0.9618,6e-05,4.8751]
[1780098783469,24.53,73387.19,0.0,-0.9618,6e-05,4.8751]
[1780098788911,24.53,73385.29,0.0,-0.96193,6e-05,4.86165]
[1780098794260,24.53,73387.55,0.0,-0.96181,6e-05,4.87437]
[1780098796639,24.53,73389.56,0.0,-0.9617,6e-05,4.88602]
[1780098796720,24.53,73389.56,0.0,-0.9617,6e-05,4.88602]
[1780098798434,24.52,73389.74,0.0,-0.96169,6e-05,4.88683]
[1780098798470,24.52,73389.74,0.0,-0.96169,6e-05,4.88683]
[1780098798535,24.52,73390.45,0.0,-0.96166,6e-05,4.89058]
[1780098804016,24.52,73389.15,0.0,-0.96175,6e-05,4.88104]
[1780098808382,24.52,73392.07,0.0,-0.96159,6e-05,4.89796]
[1780098808470,24.52,73392.07,0.0,-0.96159,6e-05,4.89796]
[1780098814086,24.52,73392.92,0.0,-0.96158,6e-05,4.89797]
[1780098815678,24.52,73392.92,0.0,-0.96158,6e-05,4.89797]
[1780098815719,24.52,73392.92,0.0,-0.96158,6e-05,4.89797]
[1780098817749,24.52,73391.46,0.0,-0.96167,6e-05,4.88851]
[1780098817968,24.52,73391.59,0.0,-0.96166,6e-05,4.88902]
[1780098818113,24.51,73391.48,0.0,-0.96167,6e-05,4.88808]
[1780098820522,24.51,73392.95,0.0,-0.96159,6e-05,4.89674]
[1780098820720,24.51,73392.95,0.0,-0.96159,6e-05,4.89674]
[1780098826170,24.51,73396.44,0.0,-0.96141,6e-05,4.91581]
[1780098831205,24.51,73399.82,0.0,-0.96123,6e-05,4.9348]
[1780098831975,24.51,73399.82,0.0,-0.96123,6e-05,4.9348]
[1780098832219,24.51,73399.82,0.0,-0.96123,6e-05,4.9348]
[1780098834974,24.51,73399.99,0.0,-0.96123,6e-05,4.93479]
[1780098835244,24.51,73399.99,0.0,-0.96123,6e-05,4.93479]
[1780098835315,24.51,73399.89,0.0,-0.96124,6e-05,4.93384]
[1780098836077,24.51,73399.89,0.0,-0.96124,6e-05,4.93384]
[1780098836242,24.51,73406.66,0.0,-0.96085,6e-05,4.97503]
[1780098837249,24.5,73400.89,0.0,-0.96119,6e-05,4.9392]
[1780098838256,24.5,73396.38,0.0,-0.96145,6e-05,4.9113]
[1780098839390,24.5,73396.38,0.0,-0.96145,6e-05,4.9113]
[1780098841280,24.5,73388.47,0.0,-0.96192,6e-05,4.86235]
[1780098842287,24.5,73384.7,0.0,-0.96214,6e-05,4.83933]
[1780098843294,24.5,73380.99,0.0,-0.96235,6e-05,4.81678]
[1780098848329,24.5,73383.55,0.0,-0.96221,6e-05,4.83144]
[1780098853364,24.5,73384.45,0.0,-0.96217,6e-05,4.83605]
[1780098855864,24.5,73385.06,0.0,-0.96214,6e-05,4.83957]
[1780098855930,24.5,73385.34,0.0,-0.96212,6e-05,4.84109]
[1780098858351,24.5,73385.6,0.0,-0.96211,6e-05,4.84233]
[1780098858403,24.5,73385.91,0.0,-0.96209,6e-05,4.84404]
[1780098862446,24.5,73386.65,0.0,-0.96206,6e-05,4.848]
[1780098862765,24.5,73386.65,0.0,-0.96206,6e-05,4.848]
[1780098862968,24.5,73386.75,0.0,-0.96205,6e-05,4.84844]
[1780098868469,24.5,73385.29,0.0,-0.96215,6e-05,4.8386]
[1780098873877,24.49,73385.62,0.0,-0.96215,6e-05,4.83696]
[1780098873968,24.49,73385.76,0.0,-0.96215,6e-05,4.83766]
[1780098876367,24.49,73385.76,0.0,-0.96215,6e-05,4.83751]
[1780098876481,24.49,73385.76,0.0,-0.96215,6e-05,4.83751]
[1780098876525,24.49,73383.82,0.0,-0.96226,6e-05,4.8255]
[1780098881561,24.49,73384.91,0.0,-0.96221,6e-05,4.83144]
[1780098888610,24.49,73383.92,0.0,-0.96227,6e-05,4.82456]
[1780098889701,24.49,73383.92,0.0,-0.96227,6e-05,4.82456]
[1780098889719,24.49,73383.92,0.0,-0.96227,6e-05,4.82456]
[1780098894221,24.49,73382.92,0.0,-0.96233,6e-05,4.818]
[1780098894471,24.49,73382.92,0.0,-0.96233,6e-05,4.818]
[1780098894841,24.49,73382.92,0.0,-0.96233,6e-05,4.818]
[1780098894904,24.49,73385.25,0.0,-0.9622,6e-05,4.83181]
[1780098894971,24.49,73385.25,0.0,-0.9622,6e-05,4.83181]
[1780098900694,24.49,73385.58,0.0,-0.96219,6e-05,4.83312]
[1780098905729,24.49,73386.0,0.0,-0.96217,6e-05,4.835]
[1780098910764,24.49,73385.93,0.0,-0.96218,6e-05,4.83391]
[1780098914476,24.49,73385.98,0.0,-0.96218,6e-05,4.83395]
[1780098919827,24.49,73385.86,0.0,-0.9622,6e-05,4.83231]
[1780098925240,24.48,73383.62,0.0,-0.96233,6e-05,4.8183]
[1780098925468,24.48,73383.62,0.0,-0.96233,6e-05,4.8183]
[1780098925567,24.48,73383.62,0.0,-0.96233,6e-05,4.81807]
[1780098926587,24.48,73383.62,0.0,-0.96233,6e-05,4.81807]
[1780098926730,24.48,73383.62,0.0,-0.96233,6e-05,4.81807]
[1780098931911,24.48,73385.6,0.0,-0.96225,6e-05,4.82626]
[1780098936946,24.48,73385.93,0.0,-0.96224,6e-05,4.8276]
[1780098941101,24.48,73386.3,0.0,-0.96222,6e-05,4.82945]
[1780098941217,24.48,73386.3,0.0,-0.96222,6e-05,4.82945]
[1780098941319,24.48,73386.3,0.0,-0.96222,6e-05,4.82918]
[1780098942401,24.48,73386.3,0.0,-0.96222,6e-05,4.82918]
[1780098942479,24.48,73386.3,0.0,-0.96222,6e-05,4.82918]
[1780098949034,24.48,73386.65,0.0,-0.96221,6e-05,4.83021]
[1780098951548,24.48,73386.65,0.0,-0.96221,6e-05,4.83021]
[1780098951719,24.48,73386.65,0.0,-0.96221,6e-05,4.83021]
[1780098951820,24.48,73386.65,0.0,-0.96222,6e-05,4.82993]
[1780098952766,24.48,73386.65,0.0,-0.96222,6e-05,4.82993]
[1780098952970,24.48,73386.65,0.0,-0.96222,6e-05,4.82993]
[1780098958098,24.48,73382.36,0.0,-0.96247,6e-05,4.80324]
[1780098960471,24.48,73382.22,0.0,-0.96248,6e-05,4.80231]
[1780098960719,24.48,73382.22,0.0,-0.96248,6e-05,4.80231]
[1780098960821,24.48,73382.57,0.0,-0.96246,6e-05,4.80432]
[1780098961924,24.48,73382.57,0.0,-0.96246,6e-05,4.80432]
[1780098961970,24.48,73382.57,0.0,-0.96246,6e-05,4.80432]
[1780098972384,24.48,73384.77,0.0,-0.96234,6e-05,4.81643]
[1780098972474,24.48,73384.77,0.0,-0.96234,6e-05,4.81643]
[1780098972539,24.47,73384.77,0.0,-0.96235,6e-05,4.8162]
[1780098973625,24.47,73384.77,0.0,-0.96235,6e-05,4.8162]
[1780098973721,24.47,73384.77,0.0,-0.96235,6e-05,4.8162]
[1780098979298,24.47,73385.47,0.0,-0.96231,6e-05,4.81971]
[1780098979470,24.47,73385.47,0.0,-0.96231,6e-05,4.81971]
[1780098982426,24.47,73386.0,0.0,-0.96229,6e-05,4.82255]
[1780098982468,24.47,73386.0,0.0,-0.96229,6e-05,4.82255]
[1780098982527,24.47,73386.25,0.0,-0.96227,6e-05,4.82393]
[1780098989327,24.47,73387.03,0.0,-0.96224,6e-05,4.82776]
[1780098990324,24.47,73390.6,0.0,-0.96203,6e-05,4.84921]
[1780098991589,24.47,73390.6,0.0,-0.96203,6e-05,4.84921]
[1780098991719,24.47,73390.6,0.0,-0.96203,6e-05,4.84921]
[1780098991803,24.47,73392.25,0.0,-0.96196,6e-05,4.85602]
[1780098993391,24.47,73392.19,0.0,-0.96197,6e-05,4.85547]
[1780098993470,24.47,73392.19,0.0,-0.96197,6e-05,4.85547]
[1780098999387,24.47,73390.96,0.0,-0.96205,6e-05,4.84675]
[1780099004422,24.47,73390.68,0.0,-0.96207,6e-05,4.84426]
[1780099009372,24.47,73388.24,0.0,-0.96222,6e-05,4.82889]
[1780099009468,24.47,73388.24,0.0,-0.96222,6e-05,4.82889]
[1780099009625,24.47,73388.75,0.0,-0.96219,6e-05,4.83184]
[1780099011355,24.47,73388.51,0.0,-0.96221,6e-05,4.83025]
[1780099011472,24.47,73388.51,0.0,-0.96221,6e-05,4.83025]
[1780099017513,24.46,73388.26,0.0,-0.96223,6e-05,4.82779]
[1780099023555,24.46,73390.77,0.0,-0.96209,6e-05,4.84215]
[1780099024065,24.46,73390.77,0.0,-0.96209,6e-05,4.84215]
[1780099024217,24.46,73390.77,0.0,-0.96209,6e-05,4.84215]
[1780099024222,24.46,73390.77,0.0,-0.9621,6e-05,4.84199]
[1780099025580,24.46,73390.77,0.0,-0.9621,6e-05,4.84199]
[1780099025725,24.46,73390.77,0.0,-0.9621,6e-05,4.84199]
[1780099029599,24.46,73386.07,0.0,-0.96237,6e-05,4.81283]
[1780099030273,24.46,73386.07,0.0,-0.96237,6e-05,4.81283]
[1780099030471,24.46,73386.07,0.0,-0.96237,6e-05,4.81283]
[1780099030605,24.46,73384.14,0.0,-0.96248,6e-05,4.8011]
[1780099031613,24.46,73379.28,0.0,-0.96276,6e-05,4.77183]
[1780099032221,24.46,73379.28,0.0,-0.96276,6e-05,4.77183]
[1780099037655,24.46,73379.02,0.0,-0.96278,6e-05,4.77006]
[1780099040600,24.46,73379.02,0.0,-0.96278,6e-05,4.76998]
[1780099040719,24.46,73379.02,0.0,-0.96278,6e-05,4.76998]
[1780099040820,24.46,73378.96,0.0,-0.96278,6e-05,4.76959]
[1780099042180,24.46,73378.22,0.0,-0.96282,6e-05,4.76512]
[1780099042220,24.46,73378.22,0.0,-0.96282,6e-05,4.76512]
[1780099047724,24.46,73376.82,0.0,-0.9629,6e-05,4.7566]
[1780099049355,24.46,73376.82,0.0,-0.9629,6e-05,4.7566]
[1780099049467,24.46,73376.82,0.0,-0.9629,6e-05,4.7566]
[1780099049739,24.46,73376.83,0.0,-0.9629,6e-05,4.75661]
[1780099051534,24.46,73376.55,0.0,-0.96292,6e-05,4.75491]
[1780099051724,24.46,73376.55,0.0,-0.96292,6e-05,4.75491]
[1780099056791,24.46,73374.77,0.0,-0.96304,6e-05,4.74118]
[1780099061826,24.46,73375.41,0.0,-0.96301,6e-05,4.74501]
[1780099068875,24.46,73377.54,0.0,-0.96289,6e-05,4.75757]
[1780099070476,24.46,73377.54,0.0,-0.96289,6e-05,4.75757]
[1780099070718,24.46,73377.54,0.0,-0.96289,6e-05,4.75757]
[1780099070889,24.46,73377.47,0.0,-0.96289,6e-05,4.75709]
[1780099072291,24.46,73377.47,0.0,-0.96289,6e-05,4.75709]
[1780099072474,24.46,73377.47,0.0,-0.96289,6e-05,4.75709]
[1780099077938,24.46,73376.06,0.0,-0.96297,6e-05,4.74844]
[1780099082973,24.46,73376.03,0.0,-0.96298,6e-05,4.74815]
[1780099085886,24.46,73375.98,0.0,-0.96298,6e-05,4.74781]
[1780099085968,24.46,73375.98,0.0,-0.96298,6e-05,4.74781]
[1780099086036,24.46,73375.98,0.0,-0.96298,6e-05,4.74778]
[1780099086534,24.46,73375.98,0.0,-0.96298,6e-05,4.74778]
[1780099086723,24.46,73375.98,0.0,-0.96298,6e-05,4.74778]
[1780099092037,24.46,73375.97,0.0,-0.96298,6e-05,4.74758]
[1780099097075,24.46,73376.4,0.0,-0.96296,6e-05,4.75]
[1780099104124,24.46,73374.55,0.0,-0.96307,6e-05,4.73879]
[1780099109148,24.46,73374.7,0.0,-0.96306,6e-05,4.73963]
[1780099109217,24.46,73374.7,0.0,-0.96306,6e-05,4.73963]
[1780099109478,24.46,73374.59,0.0,-0.96306,6e-05,4.73896]
[1780099115848,24.46,73371.88,0.0,-0.96324,6e-05,4.71983]
[1780099115968,24.46,73371.88,0.0,-0.96324,6e-05,4.71983]
[1780099116208,24.46,73374.94,0.0,-0.96307,6e-05,4.73812]
[1780099121243,24.46,73376.96,0.0,-0.96295,6e-05,4.75012]
[1780099123725,24.46,73376.96,0.0,-0.96295,6e-05,4.75012]
[1780099123969,24.46,73376.96,0.0,-0.96295,6e-05,4.75012]
[1780099124051,24.46,73376.83,0.0,-0.96296,6e-05,4.74929]
[1780099124190,24.46,73376.83,0.0,-0.96296,6e-05,4.74929]
[1780099124221,24.46,73376.83,0.0,-0.96296,6e-05,4.74929]
[1780099130306,24.46,73377.25,0.0,-0.96294,6e-05,4.75168]
[1780099131877,24.46,73377.25,0.0,-0.96294,6e-05,4.75168]
[1780099131968,24.46,73377.25,0.0,-0.96294,6e-05,4.75168]
[1780099131978,24.46,73377.2,0.0,-0.96294,6e-05,4.75137]
[1780099132343,24.46,73377.2,0.0,-0.96294,6e-05,4.75137]
[1780099132470,24.46,73377.2,0.0,-0.96294,6e-05,4.75137]
[1780099142391,24.46,73378.33,0.0,-0.96288,6e-05,4.75781]
[1780099151456,24.46,73376.34,0.0,-0.96299,6e-05,4.74565]
[1780099152522,24.46,73376.34,0.0,-0.96299,6e-05,4.74565]
[1780099152719,24.46,73376.34,0.0,-0.96299,6e-05,4.74565]
[1780099152793,24.46,73376.34,0.0,-0.96299,6e-05,4.74564]
[1780099153912,24.46,73376.34,0.0,-0.96299,6e-05,4.74564]
[1780099153972,24.46,73376.34,0.0,-0.96299,6e-05,4.74564]
[1780099155484,24.46,73379.12,0.0,-0.96284,6e-05,4.76222]
[1780099160520,24.46,73379.05,0.0,-0.96284,6e-05,4.76162]
[1780099165761,24.46,73379.12,0.0,-0.96284,6e-05,4.7619]
[1780099165968,24.46,73379.12,0.0,-0.96284,6e-05,4.7619]
[1780099165986,24.46,73379.05,0.0,-0.96285,6e-05,4.76144]
[1780099167097,24.46,73379.05,0.0,-0.96285,6e-05,4.76144]
[1780099167233,24.46,73379.08,0.0,-0.96284,6e-05,4.76159]
[1780099172604,24.46,73376.82,0.0,-0.96299,6e-05,4.74492]
[1780099177748,24.46,73376.89,0.0,-0.96299,6e-05,4.7453]
[1780099177967,24.46,73376.89,0.0,-0.96299,6e-05,4.7453]
[1780099178068,24.46,73375.08,0.0,-0.96309,6e-05,4.73448]
[1780099179193,24.46,73375.08,0.0,-0.96309,6e-05,4.73448]
[1780099179220,24.46,73375.1,0.0,-0.96309,6e-05,4.73461]
[1780099182674,24.46,73377.33,0.0,-0.96297,6e-05,4.74794]
[1780099187709,24.46,73377.96,0.0,-0.96293,6e-05,4.75158]
[1780099191822,24.46,73378.2,0.0,-0.96292,6e-05,4.75294]
[1780099191969,24.46,73378.2,0.0,-0.96292,6e-05,4.75294]
[1780099192070,24.46,73378.21,0.0,-0.96292,6e-05,4.75298]
[1780099193472,24.46,73378.22,0.0,-0.96292,6e-05,4.75301]
[1780099193723,24.46,73378.22,0.0,-0.96292,6e-05,4.75301]
[1780099198786,24.46,73376.84,0.0,-0.963,6e-05,4.74463]
[1780099202902,24.46,73379.5,0.0,-0.96285,6e-05,4.76048]
[1780099202972,24.46,73379.5,0.0,-0.96285,6e-05,4.76048]
[1780099203004,24.46,73382.21,0.0,-0.96269,6e-05,4.77667]
[1780099206030,24.46,73382.64,0.0,-0.96267,6e-05,4.77909]
[1780099206043,24.46,73388.59,0.0,-0.96233,6e-05,4.81482]
[1780099206847,24.45,73402.16,0.0,-0.96155,6e-05,4.89701]
[1780099207854,24.45,73402.64,0.0,-0.96153,6e-05,4.89966]
[1780099209869,24.45,73414.85,0.0,-0.96082,6e-05,4.97401]
[1780099210876,24.45,73417.71,0.0,-0.96065,6e-05,4.99202]
[1780099211883,24.45,73411.34,0.0,-0.96103,6e-05,4.95231]
[1780099215082,24.45,73412.42,0.0,-0.96097,6e-05,4.95822]
[1780099215229,24.45,73412.42,0.0,-0.96097,6e-05,4.95822]
[1780099220946,24.45,73412.51,0.0,-0.96098,6e-05,4.95686]
[1780099225981,24.45,73412.38,0.0,-0.96101,6e-05,4.95427]
[1780099228883,24.45,73412.52,0.0,-0.96101,6e-05,4.95443]
[1780099228968,24.45,73412.52,0.0,-0.96101,6e-05,4.95443]
[1780099229002,24.44,73412.4,0.0,-0.96102,6e-05,4.95334]
[1780099231376,24.44,73412.4,0.0,-0.96102,6e-05,4.953]
[1780099231475,24.44,73412.4,0.0,-0.96102,6e-05,4.953]
[1780099234040,24.44,73402.93,0.0,-0.96161,6e-05,4.89058]
[1780099235046,24.44,73395.09,0.0,-0.96206,6e-05,4.84267]
[1780099236053,24.44,73395.23,0.0,-0.96206,6e-05,4.84336]
[1780099237363,24.44,73394.98,0.0,-0.96207,6e-05,4.84168]
[1780099237667,24.44,73394.98,0.0,-0.96207,6e-05,4.84168]
[1780099237720,24.44,73394.98,0.0,-0.96207,6e-05,4.84168]
[1780099243102,24.44,73396.27,0.0,-0.96201,6e-05,4.8485]
[1780099248138,24.44,73395.96,0.0,-0.96203,6e-05,4.84576]
[1780099253173,24.44,73393.73,0.0,-0.96217,6e-05,4.83141]
[1780099254180,24.44,73391.1,0.0,-0.96232,6e-05,4.81535]
[1780099254374,24.44,73391.1,0.0,-0.96232,6e-05,4.81535]
[1780099254472,24.44,73391.1,0.0,-0.96232,6e-05,4.81535]
[1780099258208,24.44,73387.88,0.0,-0.96251,6e-05,4.79545]
[1780099259655,24.44,73387.32,0.0,-0.96255,6e-05,4.79197]
[1780099259722,24.44,73387.32,0.0,-0.96255,6e-05,4.79197]
[1780099265257,24.44,73386.52,0.0,-0.96259,6e-05,4.78672]
[1780099268326,24.43,73385.51,0.0,-0.96265,6e-05,4.78046]
[1780099268475,24.43,73385.51,0.0,-0.96265,6e-05,4.78046]
[1780099274323,24.43,73385.63,0.0,-0.96265,6e-05,4.78087]
[1780099280366,24.43,73385.71,0.0,-0.96265,6e-05,4.78099]
[1780099286017,24.43,73385.37,0.0,-0.96267,6e-05,4.77874]
[1780099286223,24.43,73385.37,0.0,-0.96267,6e-05,4.77874]
[1780099289429,24.43,73380.6,0.0,-0.96294,6e-05,4.75001]
[1780099294464,24.43,73380.15,0.0,-0.96299,6e-05,4.74436]
[1780099295894,24.43,73380.15,0.0,-0.96299,6e-05,4.74436]
[1780099295972,24.43,73380.15,0.0,-0.96299,6e-05,4.74436]
[1780099301909,24.43,73378.27,0.0,-0.96309,6e-05,4.73327]
[1780099301973,24.43,73378.27,0.0,-0.96309,6e-05,4.73327]
[1780099306736,24.43,73378.18,0.0,-0.9631,6e-05,4.73285]
[1780099306976,24.43,73378.18,0.0,-0.9631,6e-05,4.73285]
[1780099313601,24.43,73379.5,0.0,-0.96302,6e-05,4.74084]
[1780099318636,24.43,73379.77,0.0,-0.96301,6e-05,4.74247]
[1780099321672,24.43,73379.72,0.0,-0.96301,6e-05,4.74217]
[1780099321723,24.43,73379.72,0.0,-0.96301,6e-05,4.74217]
[1780099327699,24.43,73379.01,0.0,-0.96305,6e-05,4.73792]
[1780099328390,24.43,73379.01,0.0,-0.96305,6e-05,4.73792]
[1780099328474,24.43,73379.01,0.0,-0.96305,6e-05,4.73792]
[1780099336762,24.43,73379.08,0.0,-0.96305,6e-05,4.73832]
[1780099341797,24.43,73379.14,0.0,-0.96304,6e-05,4.73863]
[1780099346832,24.43,73379.47,0.0,-0.96302,6e-05,4.74054]
[1780099348846,24.43,73377.25,0.0,-0.96315,6e-05,4.72727]
[1780099351867,24.43,73369.73,0.0,-0.96359,6e-05,4.67963]
[1780099352590,24.43,73369.73,0.0,-0.96359,6e-05,4.67963]
[1780099352718,24.43,73369.73,0.0,-0.96359,6e-05,4.67963]
[1780099356971,24.43,73367.9,0.0,-0.96369,6e-05,4.66912]
[1780099357221,24.43,73367.9,0.0,-0.96369,6e-05,4.66912]
[1780099362944,24.44,73366.57,0.0,-0.96376,6e-05,4.66199]
[1780099368991,24.44,73364.31,0.0,-0.96388,6e-05,4.64934]
[1780099369997,24.44,73366.95,0.0,-0.96373,6e-05,4.66505]
[1780099372473,24.44,73368.1,0.0,-0.96366,6e-05,4.67204]
[1780099372721,24.44,73368.1,0.0,-0.96366,6e-05,4.67204]
[1780099379060,24.44,73367.75,0.0,-0.96368,6e-05,4.67055]
[1780099385102,24.44,73367.92,0.0,-0.96366,6e-05,4.672]
[1780099389129,24.44,73365.24,0.0,-0.96381,6e-05,4.65643]
[1780099390920,24.44,73364.73,0.0,-0.96384,6e-05,4.65351]
[1780099390971,24.44,73364.73,0.0,-0.96384,6e-05,4.65351]
[1780099396334,24.44,73366.03,0.0,-0.96376,6e-05,4.66161]
[1780099396472,24.44,73365.0,0.0,-0.96382,6e-05,4.6556]
[1780099402221,24.44,73364.7,0.0,-0.96383,6e-05,4.65432]
[1780099406791,24.44,73364.62,0.0,-0.96383,6e-05,4.65415]
[1780099406970,24.44,73364.62,0.0,-0.96383,6e-05,4.65415]
[1780099411284,24.44,73366.6,0.0,-0.96374,6e-05,4.66326]
[1780099416319,24.45,73366.23,0.0,-0.96374,6e-05,4.66326]
[1780099422361,24.45,73366.0,0.0,-0.96375,6e-05,4.66227]
[1780099427229,24.45,73366.1,0.0,-0.96374,6e-05,4.66311]
[1780099427470,24.45,73366.1,0.0,-0.96374,6e-05,4.66311]
[1780099433438,24.45,73366.1,0.0,-0.96374,6e-05,4.66354]
[1780099440487,24.45,73365.75,0.0,-0.96375,6e-05,4.66194]
[1780099447536,24.45,73365.53,0.0,-0.96376,6e-05,4.66117]
[1780099450821,24.45,73365.31,0.0,-0.96377,6e-05,4.65995]
[1780099450969,24.45,73365.31,0.0,-0.96377,6e-05,4.65995]
[1780099453682,24.45,73364.52,0.0,-0.96381,6e-05,4.65559]
[1780099453720,24.45,73364.52,0.0,-0.96381,6e-05,4.65559]
[1780099453821,24.45,73361.64,0.0,-0.96397,6e-05,4.6387]
[1780099454587,24.45,73357.59,0.0,-0.96419,5e-05,4.61502]
[1780099459039,24.45,73357.13,0.0,-0.96421,5e-05,4.61276]
[1780099459227,24.45,73357.13,0.0,-0.96421,5e-05,4.61276]
[1780099459266,24.45,73353.92,0.0,-0.96439,5e-05,4.59412]
[1780099460629,24.45,73351.55,0.0,-0.96451,5e-05,4.58066]
[1780099461807,24.45,73351.55,0.0,-0.96451,5e-05,4.58066]
[1780099465218,24.45,73350.03,0.0,-0.96459,5e-05,4.57246]
[1780099465320,24.45,73350.11,0.0,-0.96458,5e-05,4.57315]
[1780099467270,24.45,73350.07,0.0,-0.96458,5e-05,4.57315]
[1780099467469,24.45,73350.07,0.0,-0.96458,5e-05,4.57315]
[1780099472713,24.46,73350.43,0.0,-0.96457,5e-05,4.57397]
[1780099475735,24.46,73357.55,0.0,-0.96417,5e-05,4.61631]
[1780099477490,24.46,73357.55,0.0,-0.96417,5e-05,4.61631]
[1780099476742,24.46,73363.46,0.0,-0.96385,6e-05,4.65123]
[1780099477725,24.46,73363.46,0.0,-0.96385,6e-05,4.65123]
[1780099479764,24.46,73358.74,0.0,-0.9641,6e-05,4.62383]
[1780099481011,24.46,73358.74,0.0,-0.9641,6e-05,4.62383]
[1780099481220,24.46,73358.74,0.0,-0.9641,6e-05,4.62383]
[1780099481287,24.46,73358.91,0.0,-0.96409,6e-05,4.62499]
[1780099482890,24.46,73358.88,0.0,-0.96409,6e-05,4.62496]
[1780099482969,24.46,73358.88,0.0,-0.96409,6e-05,4.62496]
[1780099488659,24.46,73355.39,0.0,-0.96427,5e-05,4.60548]
[1780099488720,24.46,73355.39,0.0,-0.96427,5e-05,4.60548]
[1780099491693,24.46,73355.87,0.0,-0.96424,5e-05,4.60884]
[1780099491721,24.46,73355.87,0.0,-0.96424,5e-05,4.60884]
[1780099491847,24.46,73356.12,0.0,-0.96423,5e-05,4.61048]
[1780099499051,24.46,73355.92,0.0,-0.96423,5e-05,4.60966]
[1780099499223,24.46,73355.92,0.0,-0.96423,5e-05,4.60966]
[1780099505946,24.46,73358.43,0.0,-0.96408,6e-05,4.62626]
[1780099510984,24.47,73351.12,0.0,-0.96447,5e-05,4.5842]
[1780099511992,24.47,73341.45,0.0,-0.965,5e-05,4.52824]
[1780099513263,24.47,73341.45,0.0,-0.965,5e-05,4.52824]
[1780099513468,24.47,73341.45,0.0,-0.965,5e-05,4.52824]
[1780099513434,24.47,73341.89,0.0,-0.96497,5e-05,4.53109]
[1780099516473,24.47,73341.27,0.0,-0.965,5e-05,4.52812]
[1780099516562,24.47,73341.27,0.0,-0.96499,5e-05,4.52843]
[1780099516671,24.47,73341.27,0.0,-0.96499,5e-05,4.52843]
[1780099517043,24.47,73345.97,0.0,-0.96474,5e-05,4.55598]
[1780099518020,24.47,73345.97,0.0,-0.96474,5e-05,4.55598]
[1780099518223,24.47,73345.97,0.0,-0.96474,5e-05,4.55598]
[1780099521075,24.47,73353.1,0.0,-0.96434,5e-05,4.5985]
[1780099523517,24.47,73353.13,0.0,-0.96434,5e-05,4.59887]
[1780099523571,24.47,73353.07,0.0,-0.96434,5e-05,4.59872]
[1780099523719,24.47,73353.07,0.0,-0.96434,5e-05,4.59872]
[1780099530138,24.47,73353.87,0.0,-0.96428,5e-05,4.60476]
[1780099537484,24.47,73353.85,0.0,-0.9643,5e-05,4.60207]
[1780099537720,24.48,73354.47,0.0,-0.96426,5e-05,4.60663]
[1780099541217,24.48,73350.52,0.0,-0.96447,5e-05,4.58424]
[1780099542497,24.48,73350.52,0.0,-0.96447,5e-05,4.58424]
[1780099542590,24.48,73349.9,0.0,-0.9645,5e-05,4.58083]
[1780099542726,24.48,73349.9,0.0,-0.9645,5e-05,4.58083]
[1780099546375,24.48,73350.04,0.0,-0.96449,5e-05,4.58187]
[1780099546468,24.48,73350.04,0.0,-0.96449,5e-05,4.58187]
[1780099552294,24.49,73349.36,0.0,-0.96445,5e-05,4.5856]
[1780099553868,24.49,73349.52,0.0,-0.96442,5e-05,4.58867]
[1780099557332,24.5,73354.73,0.0,-0.9641,5e-05,4.62338]
[1780099559346,24.5,73358.43,0.0,-0.96389,6e-05,4.64539]
[1780099560096,24.5,73358.43,0.0,-0.96389,6e-05,4.64539]
[1780099560218,24.5,73358.43,0.0,-0.96389,6e-05,4.64539]
[1780099560353,24.5,73358.36,0.0,-0.96389,6e-05,4.6451]
[1780099566395,24.5,73358.97,0.0,-0.96385,6e-05,4.64936]
[1780099572438,24.5,73359.62,0.0,-0.96381,6e-05,4.6538]
[1780099577473,24.5,73357.96,0.0,-0.9639,6e-05,4.64459]
[1780099580494,24.5,73352.4,0.0,-0.9642,5e-05,4.61233]
[1780099585528,24.51,73352.3,0.0,-0.9642,5e-05,4.61257]
[1780099590566,24.51,73352.52,0.0,-0.96418,5e-05,4.61464]
[1780099596607,24.51,73353.35,0.0,-0.96415,5e-05,4.61746]
[1780099601642,24.51,73352.14,0.0,-0.96421,5e-05,4.61112]
[1780099606676,24.51,73350.21,0.0,-0.9643,5e-05,4.60061]
[1780099611712,24.51,73350.15,0.0,-0.9643,5e-05,4.60106]
[1780099616747,24.51,73352.09,0.0,-0.96419,5e-05,4.61309]
[1780099621782,24.51,73354.68,0.0,-0.96404,6e-05,4.62891]
[1780099626817,24.51,73357.6,0.0,-0.96387,6e-05,4.64651]
[1780099632859,24.52,73359.44,0.0,-0.96377,6e-05,4.65771]
[1780099637894,24.52,73366.86,0.0,-0.96335,6e-05,4.70177]
[1780099642931,24.52,73368.96,0.0,-0.96324,6e-05,4.71412]
[1780099647966,24.52,73367.47,0.0,-0.96332,6e-05,4.70512]
[1780099653605,24.52,73368.72,0.0,-0.96327,6e-05,4.7095]
[1780099655225,24.52,73370.66,0.0,-0.96317,6e-05,4.72096]
[1780099660050,24.51,73377.04,0.0,-0.96281,6e-05,4.7588]
[1780099661523,24.51,73377.04,0.0,-0.96281,6e-05,4.7588]
[1780099661723,24.51,73376.17,0.0,-0.96286,6e-05,4.75344]
[1780099661940,24.51,73376.17,0.0,-0.96286,6e-05,4.75344]
[1780099661970,24.51,73376.17,0.0,-0.96286,6e-05,4.75344]
[1780099663071,24.51,73376.74,0.0,-0.96283,6e-05,4.75676]
[1780099665664,24.51,73376.53,0.0,-0.96284,6e-05,4.75542]
[1780099665720,24.51,73376.53,0.0,-0.96284,6e-05,4.75542]
[1780099670120,24.51,73380.36,0.0,-0.96263,6e-05,4.77783]
[1780099676162,24.51,73380.92,0.0,-0.9626,6e-05,4.78052]
[1780099679485,24.51,73381.05,0.0,-0.9626,6e-05,4.7812]
[1780099679723,24.51,73381.05,0.0,-0.9626,6e-05,4.7812]
[1780099679998,24.51,73381.13,0.0,-0.96259,6e-05,4.78148]
[1780099680218,24.51,73381.13,0.0,-0.96259,6e-05,4.78148]
[1780099680286,24.51,73381.26,0.0,-0.96259,6e-05,4.78226]
[1780099693294,24.51,73385.06,0.0,-0.96238,6e-05,4.80384]
[1780099696826,24.51,73385.95,0.0,-0.96233,6e-05,4.80885]
[1780099696973,24.51,73385.95,0.0,-0.96233,6e-05,4.80885]
[1780099701237,24.51,73386.16,0.0,-0.96233,6e-05,4.80978]
[1780099701468,24.51,73386.16,0.0,-0.96233,6e-05,4.80978]
[1780099704687,24.51,73386.99,0.0,-0.96228,6e-05,4.81435]
[1780099704726,24.51,73386.99,0.0,-0.96228,6e-05,4.81435]
[1780099704735,24.51,73387.49,0.0,-0.96225,6e-05,4.81726]
[1780099706399,24.51,73394.56,0.0,-0.96185,6e-05,4.85977]
[1780099707392,24.51,73406.28,0.0,-0.96117,6e-05,4.931]
[1780099708399,24.51,73408.34,0.0,-0.96105,6e-05,4.94332]
[1780099711420,24.51,73411.04,0.0,-0.96093,6e-05,4.95587]
[1780099715234,24.5,73412.82,0.0,-0.96083,6e-05,4.96581]
[1780099715471,24.5,73412.82,0.0,-0.96083,6e-05,4.96581]
[1780099719138,24.5,73412.8,0.0,-0.96085,6e-05,4.96428]
[1780099719221,24.5,73412.8,0.0,-0.96085,6e-05,4.96428]
[1780099724512,24.5,73411.45,0.0,-0.96095,6e-05,4.95389]
[1780099730325,24.5,73411.24,0.0,-0.96097,6e-05,4.95127]
[1780099730477,24.5,73411.24,0.0,-0.96097,6e-05,4.95127]
[1780099730546,24.5,73411.24,0.0,-0.96097,6e-05,4.95127]
[1780099730723,24.5,73411.24,0.0,-0.96097,6e-05,4.95127]
[1780099730554,24.5,73412.99,0.0,-0.96087,6e-05,4.96137]
[1780099738612,24.49,73413.31,0.0,-0.96088,6e-05,4.96058]
[1780099742782,24.49,73415.95,0.0,-0.96074,6e-05,4.97576]
[1780099742978,24.49,73414.69,0.0,-0.96081,6e-05,4.96763]
[1780099748682,24.49,73410.27,0.0,-0.96109,6e-05,4.93865]
[1780099753716,24.48,73411.34,0.0,-0.96104,6e-05,4.94379]
[1780099755676,24.48,73411.7,0.0,-0.96103,6e-05,4.94571]
[1780099755722,24.48,73411.7,0.0,-0.96103,6e-05,4.94571]
[1780099756329,24.48,73411.65,0.0,-0.96103,6e-05,4.94511]
[1780099756469,24.48,73411.65,0.0,-0.96103,6e-05,4.94511]
[1780099756738,24.48,73411.79,0.0,-0.96103,6e-05,4.94568]
[1780099761773,24.48,73413.53,0.0,-0.96094,6e-05,4.95484]
[1780099762193,24.48,73413.53,0.0,-0.96094,6e-05,4.95484]
[1780099762224,24.48,73413.53,0.0,-0.96094,6e-05,4.95484]
[1780099767815,24.48,73411.39,0.0,-0.96108,6e-05,4.93995]
[1780099768822,24.48,73415.82,0.0,-0.96082,6e-05,4.96692]
[1780099770371,24.48,73415.82,0.0,-0.96082,6e-05,4.96692]
[1780099770471,24.48,73415.82,0.0,-0.96082,6e-05,4.96692]
[1780099771117,24.48,73416.83,0.0,-0.96077,6e-05,4.9725]
[1780099771223,24.48,73416.83,0.0,-0.96077,6e-05,4.9725]
[1780099771323,24.47,73418.76,0.0,-0.96068,6e-05,4.981]
[1780099776878,24.47,73423.54,0.0,-0.96041,6e-05,5.0088]
[1780099779010,24.47,73424.3,0.0,-0.96037,6e-05,5.01313]
[1780099779222,24.47,73424.3,0.0,-0.96037,6e-05,5.01313]
[1780099781913,24.47,73428.64,0.0,-0.96013,6e-05,5.03845]
[1780099783927,24.47,73432.75,0.0,-0.95989,6e-05,5.06318]
[1780099787470,24.47,73434.33,0.0,-0.9598,6e-05,5.07208]
[1780099787723,24.47,73434.33,0.0,-0.9598,6e-05,5.07208]
[1780099788222,24.46,73435.38,0.0,-0.95975,6e-05,5.07763]
[1780099788470,24.46,73435.38,0.0,-0.95975,6e-05,5.07763]
[1780099788570,24.46,73435.46,0.0,-0.95975,6e-05,5.07762]
[1780099793997,24.46,73432.08,0.0,-0.95998,6e-05,5.05397]
[1780099795686,24.46,73432.08,0.0,-0.95998,6e-05,5.05397]
[1780099795724,24.46,73432.08,0.0,-0.95998,6e-05,5.05397]
[1780099801047,24.45,73432.68,0.0,-0.95998,6e-05,5.05441]
[1780099806336,24.45,73433.18,0.0,-0.95996,6e-05,5.05611]
[1780099806473,24.45,73433.18,0.0,-0.95996,6e-05,5.05611]
[1780099806953,24.45,73433.99,0.0,-0.95993,6e-05,5.05972]
[1780099806976,24.45,73433.99,0.0,-0.95993,6e-05,5.05972]
[1780099807089,24.45,73434.43,0.0,-0.9599,6e-05,5.06247]
[1780099810767,24.45,73433.89,0.0,-0.95994,6e-05,5.05812]
[1780099810975,24.45,73435.11,0.0,-0.95987,6e-05,5.06526]
[1780099816152,24.44,73435.21,0.0,-0.95989,6e-05,5.06295]
[1780099819852,24.44,73434.45,0.0,-0.95995,6e-05,5.05723]
[1780099819972,24.44,73434.53,0.0,-0.95995,6e-05,5.05725]
[1780099821206,24.44,73434.5,0.0,-0.95996,6e-05,5.05659]
[1780099821228,24.44,73434.5,0.0,-0.95996,6e-05,5.05659]
[1780099821303,24.44,73434.84,0.0,-0.95994,6e-05,5.05777]
[1780099828236,24.43,73431.59,0.0,-0.96017,6e-05,5.03467]
[1780099829243,24.43,73425.25,0.0,-0.96055,6e-05,4.99483]
[1780099830250,24.43,73419.3,0.0,-0.96091,6e-05,4.95763]
[1780099831551,24.43,73419.3,0.0,-0.96091,6e-05,4.95763]
[1780099831724,24.43,73419.3,0.0,-0.96091,6e-05,4.95763]
[1780099831823,24.43,73418.52,0.0,-0.96098,6e-05,4.94908]
[1780099837299,24.43,73418.17,0.0,-0.96102,6e-05,4.9452]
[1780099842334,24.43,73418.0,0.0,-0.96104,6e-05,4.94276]
[1780099847369,24.42,73418.22,0.0,-0.96104,6e-05,4.94275]
[1780099848756,24.42,73418.22,0.0,-0.96104,6e-05,4.94275]
[1780099848970,24.42,73418.22,0.0,-0.96105,6e-05,4.94248]
[1780099849618,24.42,73418.22,0.0,-0.96105,6e-05,4.94248]
[1780099849721,24.42,73418.22,0.0,-0.96105,6e-05,4.94248]
[1780099849822,24.42,73418.22,0.0,-0.96105,6e-05,4.94222]
[1780099855425,24.42,73420.24,0.0,-0.96095,6e-05,4.95297]
[1780099856966,24.42,73420.5,0.0,-0.96093,6e-05,4.9543]
[1780099857233,24.42,73420.5,0.0,-0.96093,6e-05,4.9543]
[1780099862476,24.42,73417.52,0.0,-0.96112,6e-05,4.93437]
[1780099865271,24.42,73416.71,0.0,-0.96117,6e-05,4.92914]
[1780099865472,24.42,73416.71,0.0,-0.96117,6e-05,4.92914]
[1780099865797,24.42,73416.71,0.0,-0.96117,6e-05,4.92914]
[1780099865806,24.42,73416.65,0.0,-0.96118,6e-05,4.92831]
[1780099865970,24.42,73416.65,0.0,-0.96118,6e-05,4.92831]
[1780099871539,24.42,73410.86,0.0,-0.96153,6e-05,4.89165]
[1780099873554,24.41,73406.63,0.0,-0.96178,6e-05,4.86528]
[1780099875036,24.41,73406.1,0.0,-0.96182,6e-05,4.86192]
[1780099875226,24.41,73406.1,0.0,-0.96182,6e-05,4.86192]
[1780099880602,24.41,73406.16,0.0,-0.96182,6e-05,4.86156]
[1780099885638,24.41,73406.21,0.0,-0.96182,6e-05,4.86129]
[1780099887652,24.41,73401.64,0.0,-0.96209,6e-05,4.8333]
[1780099888659,24.41,73395.98,0.0,-0.96241,6e-05,4.79898]
[1780099891355,24.41,73394.99,0.0,-0.96247,6e-05,4.79299]
[1780099891472,24.41,73394.99,0.0,-0.96247,6e-05,4.79299]
[1780099892434,24.41,73393.72,0.0,-0.96257,6e-05,4.78233]
[1780099892471,24.41,73393.72,0.0,-0.96257,6e-05,4.78233]
[1780099892687,24.41,73393.68,0.0,-0.96257,6e-05,4.78211]
[1780099895219,24.41,73394.33,0.0,-0.96253,6e-05,4.78605]
[1780099900745,24.41,73396.28,0.0,-0.96242,6e-05,4.79782]
[1780099903077,24.41,73396.98,0.0,-0.96238,6e-05,4.80201]
[1780099903225,24.41,73396.98,0.0,-0.96238,6e-05,4.80201]
[1780099904438,24.41,73397.56,0.0,-0.96235,6e-05,4.80549]
[1780099904468,24.41,73397.56,0.0,-0.96235,6e-05,4.80549]
[1780099904773,24.41,73397.6,0.0,-0.96234,6e-05,4.8057]
[1780099910815,24.41,73397.28,0.0,-0.96236,6e-05,4.80359]
[1780099913623,24.41,73397.63,0.0,-0.96234,6e-05,4.80565]
[1780099913723,24.41,73397.63,0.0,-0.96234,6e-05,4.80565]
[1780099917864,24.41,73401.46,0.0,-0.96213,6e-05,4.82866]
[1780099918740,24.41,73401.46,0.0,-0.96213,6e-05,4.82866]
[1780099918871,24.41,73401.33,0.0,-0.96213,6e-05,4.8278]
[1780099923109,24.41,73403.33,0.0,-0.96202,6e-05,4.83964]
[1780099923223,24.41,73403.33,0.0,-0.96202,6e-05,4.83964]
[1780099928941,24.41,73404.21,0.0,-0.96198,6e-05,4.84441]
[1780099930955,24.41,73408.17,0.0,-0.96175,6e-05,4.86827]
[1780099932050,24.41,73409.14,0.0,-0.96169,6e-05,4.87405]
[1780099932226,24.41,73409.14,0.0,-0.96169,6e-05,4.87405]
[1780099933374,24.41,73409.15,0.0,-0.9617,6e-05,4.87395]
[1780099933469,24.41,73409.15,0.0,-0.9617,6e-05,4.87395]
[1780099933976,24.41,73409.42,0.0,-0.96168,6e-05,4.87545]
[1780099936997,24.41,73414.34,0.0,-0.9614,6e-05,4.90504]
[1780099938179,24.41,73414.34,0.0,-0.9614,6e-05,4.90504]
[1780099938220,24.41,73414.34,0.0,-0.9614,6e-05,4.90504]
[1780099944045,24.41,73415.25,0.0,-0.96136,6e-05,4.90918]
[1780099946278,24.41,73416.04,0.0,-0.96131,6e-05,4.91382]
[1780099946471,24.41,73416.04,0.0,-0.96131,6e-05,4.91382]
[1780099947834,24.4,73416.52,0.0,-0.96129,6e-05,4.91633]
[1780099947972,24.4,73416.52,0.0,-0.96129,6e-05,4.91633]
[1780099947991,24.4,73416.87,0.0,-0.96127,6e-05,4.91825]
[1780099953109,24.4,73417.94,0.0,-0.96124,6e-05,4.92059]
[1780099956130,24.4,73421.9,0.0,-0.96102,6e-05,4.94425]
[1780099958604,24.4,73423.71,0.0,-0.96091,6e-05,4.95514]
[1780099958721,24.4,73423.71,0.0,-0.96091,6e-05,4.95514]
[1780099963156,24.4,73423.84,0.0,-0.96092,6e-05,4.95449]
[1780099963224,24.4,73423.84,0.0,-0.96092,6e-05,4.95449]
[1780099964919,24.4,73421.28,0.0,-0.96107,6e-05,4.93842]
[1780099964970,24.4,73421.28,0.0,-0.96107,6e-05,4.93842]
[1780099965012,24.4,73420.24,0.0,-0.96114,6e-05,4.93152]
[1780099970231,24.4,73420.31,0.0,-0.96115,6e-05,4.93076]
[1780099972467,24.39,73420.34,0.0,-0.96115,6e-05,4.93071]
[1780099972720,24.39,73420.34,0.0,-0.96115,6e-05,4.93071]
[1780099978292,24.39,73420.99,0.0,-0.96113,6e-05,4.93303]
[1780099980631,24.39,73420.99,0.0,-0.96113,6e-05,4.93303]
[1780099980722,24.39,73420.99,0.0,-0.96113,6e-05,4.93303]
[1780099981765,24.39,73421.22,0.0,-0.96112,6e-05,4.93373]
[1780099981974,24.39,73421.22,0.0,-0.96112,6e-05,4.93373]
[1780099982010,24.39,73421.34,0.0,-0.96111,6e-05,4.93423]
[1780099987358,24.39,73419.09,0.0,-0.96126,6e-05,4.91922]
[1780099988246,24.39,73419.09,0.0,-0.96126,6e-05,4.91922]
[1780099988469,24.39,73419.09,0.0,-0.96126,6e-05,4.91922]
[1780099988570,24.39,73414.72,0.0,-0.96152,6e-05,4.89197]
[1780099993096,24.39,73414.19,0.0,-0.96155,6e-05,4.88823]
[1780099993223,24.39,73414.19,0.0,-0.96155,6e-05,4.88823]
[1780099993406,24.39,73414.53,0.0,-0.96154,6e-05,4.89014]
[1780099998441,24.39,73414.72,0.0,-0.96153,6e-05,4.89051]
[1780100005489,24.38,73414.83,0.0,-0.96154,6e-05,4.88991]
[1780100010165,24.38,73417.82,0.0,-0.96137,6e-05,4.90759]
[1780100010225,24.38,73417.82,0.0,-0.96137,6e-05,4.90759]
[1780100015560,24.38,73417.26,0.0,-0.96144,6e-05,4.89996]
[1780100017764,24.38,73417.22,0.0,-0.96144,6e-05,4.89954]
[1780100017972,24.38,73417.22,0.0,-0.96144,6e-05,4.89954]
[1780100018979,24.38,73416.98,0.0,-0.96146,6e-05,4.89789]
[1780100019021,24.38,73416.38,0.0,-0.96149,6e-05,4.89403]
[1780100019222,24.38,73416.38,0.0,-0.96149,6e-05,4.89403]
[1780100022609,24.38,73410.31,0.0,-0.96185,6e-05,4.85626]
[1780100023560,24.38,73410.31,0.0,-0.96185,6e-05,4.85626]
[1780100023725,24.38,73410.31,0.0,-0.96185,6e-05,4.85626]
[1780100023797,24.38,73406.75,0.0,-0.96206,6e-05,4.83448]
[1780100026638,24.38,73403.19,0.0,-0.96227,6e-05,4.81272]
[1780100031672,24.38,73403.13,0.0,-0.96227,6e-05,4.81216]
[1780100036707,24.38,73403.42,0.0,-0.96226,6e-05,4.81371]
[1780100037691,24.38,73403.42,0.0,-0.96226,6e-05,4.81371]
[1780100037725,24.38,73403.42,0.0,-0.96226,6e-05,4.81371]
[1780100039732,24.38,73403.42,0.0,-0.96226,6e-05,4.81367]
[1780100039975,24.38,73403.42,0.0,-0.96226,6e-05,4.81367]
[1780100040079,24.38,73403.42,0.0,-0.96226,6e-05,4.81359]
[1780100042832,24.38,73404.24,0.0,-0.96221,6e-05,4.81847]
[1780100042969,24.38,73404.24,0.0,-0.96221,6e-05,4.81847]
[1780100048790,24.38,73403.95,0.0,-0.96223,6e-05,4.8164]
[1780100050621,24.38,73403.84,0.0,-0.96224,6e-05,4.81569]
[1780100050722,24.38,73403.84,0.0,-0.96224,6e-05,4.81569]
[1780100050805,24.38,73403.68,0.0,-0.96225,6e-05,4.81467]
[1780100058861,24.38,73404.11,0.0,-0.96223,6e-05,4.81686]
[1780100061104,24.38,73404.11,0.0,-0.96223,6e-05,4.81686]
[1780100061226,24.38,73404.14,0.0,-0.96223,6e-05,4.81693]
[1780100067924,24.38,73406.63,0.0,-0.96209,6e-05,4.83161]
[1780100070325,24.38,73406.68,0.0,-0.96209,6e-05,4.83175]
[1780100070469,24.38,73406.68,0.0,-0.96209,6e-05,4.83175]
[1780100072145,24.38,73406.67,0.0,-0.96211,6e-05,4.8285]
[1780100072221,24.38,73406.67,0.0,-0.96211,6e-05,4.8285]
[1780100073966,24.37,73406.65,0.0,-0.96211,6e-05,4.82823]
[1780100079009,24.37,73405.92,0.0,-0.96216,6e-05,4.82359]
[1780100079222,24.37,73404.96,0.0,-0.96221,6e-05,4.81763]
[1780100084631,24.37,73403.65,0.0,-0.96229,6e-05,4.80951]
[1780100084719,24.37,73403.65,0.0,-0.96229,6e-05,4.80951]
[1780100085046,24.37,73403.2,0.0,-0.96232,6e-05,4.80671]
[1780100090081,24.37,73400.27,0.0,-0.96249,6e-05,4.78885]
[1780100095116,24.37,73399.02,0.0,-0.96256,6e-05,4.78134]
[1780100100151,24.37,73400.24,0.0,-0.96249,6e-05,4.78874]
[1780100107200,24.37,73401.79,0.0,-0.9624,6e-05,4.79806]
[1780100110221,24.37,73405.6,0.0,-0.96218,6e-05,4.82106]
[1780100112235,24.37,73413.48,0.0,-0.96173,6e-05,4.86889]
[1780100113242,24.37,73417.44,0.0,-0.9615,6e-05,4.89297]
[1780100118277,24.37,73418.55,0.0,-0.96144,6e-05,4.89887]
[1780100119219,24.37,73418.55,0.0,-0.96144,6e-05,4.89887]
[1780100122305,24.37,73422.07,0.0,-0.96124,6e-05,4.91974]
[1780100123634,24.37,73422.07,0.0,-0.96124,6e-05,4.91974]
[1780100123720,24.37,73422.07,0.0,-0.96124,6e-05,4.91974]
[1780100123789,24.37,73424.59,0.0,-0.9611,6e-05,4.93479]
[1780100124332,24.37,73424.59,0.0,-0.9611,6e-05,4.93479]
[1780100124472,24.37,73424.59,0.0,-0.9611,6e-05,4.93479]
[1780100130369,24.37,73425.65,0.0,-0.96105,6e-05,4.94009]
[1780100136403,24.37,73425.31,0.0,-0.96111,6e-05,4.93318]
[1780100138715,24.36,73425.4,0.0,-0.9611,6e-05,4.93349]
[1780100138970,24.36,73425.4,0.0,-0.9611,6e-05,4.93349]
[1780100139057,24.36,73425.17,0.0,-0.96112,6e-05,4.93157]
[1780100139478,24.36,73425.17,0.0,-0.96112,6e-05,4.93157]
[1780100139722,24.36,73425.17,0.0,-0.96112,6e-05,4.93157]
[1780100145466,24.36,73425.49,0.0,-0.96112,6e-05,4.93204]
[1780100150808,24.36,73423.28,0.0,-0.96126,6e-05,4.91741]
[1780100150970,24.36,73423.28,0.0,-0.96126,6e-05,4.91741]
[1780100151009,24.36,73422.99,0.0,-0.96128,6e-05,4.91516]
[1780100152135,24.36,73422.99,0.0,-0.96128,6e-05,4.91516]
[1780100151508,24.36,73418.88,0.0,-0.96152,6e-05,4.88992]
[1780100152228,24.36,73418.88,0.0,-0.96152,6e-05,4.88992]
[1780100152326,24.36,73418.88,0.0,-0.96152,6e-05,4.88992]
[1780100152477,24.36,73418.88,0.0,-0.96152,6e-05,4.88992]
[1780100154772,24.36,73418.94,0.0,-0.96152,6e-05,4.88988]
[1780100154969,24.36,73418.94,0.0,-0.96152,6e-05,4.88988]
[1780100154980,24.36,73423.46,0.0,-0.96126,6e-05,4.9173]
[1780100155467,24.36,73423.46,0.0,-0.96126,6e-05,4.9173]
[1780100155725,24.36,73423.46,0.0,-0.96126,6e-05,4.9173]
[1780100158420,24.36,73424.83,0.0,-0.96118,6e-05,4.92527]
[1780100158469,24.36,73424.83,0.0,-0.96118,6e-05,4.92527]
[1780100163593,24.36,73425.12,0.0,-0.96118,6e-05,4.92568]
[1780100168433,24.35,73425.43,0.0,-0.96117,6e-05,4.92691]
[1780100168470,24.35,73425.43,0.0,-0.96117,6e-05,4.92691]
[1780100168627,24.35,73424.51,0.0,-0.96122,6e-05,4.92079]
[1780100169535,24.35,73424.51,0.0,-0.96122,6e-05,4.92079]
[1780100169724,24.35,73424.51,0.0,-0.96122,6e-05,4.92079]
[1780100175677,24.35,73424.93,0.0,-0.96122,6e-05,4.92176]
[1780100180712,24.35,73420.07,0.0,-0.96151,6e-05,4.89106]
[1780100181719,24.35,73414.52,0.0,-0.96184,6e-05,4.85674]
[1780100183060,24.35,73414.52,0.0,-0.96184,6e-05,4.85674]
[1780100183222,24.35,73414.52,0.0,-0.96184,6e-05,4.85674]
[1780100183162,24.35,73413.32,0.0,-0.96191,6e-05,4.84932]
[1780100183827,24.35,73413.32,0.0,-0.96191,6e-05,4.84932]
[1780100183973,24.35,73413.32,0.0,-0.96191,6e-05,4.84932]
[1780100184045,24.35,73413.95,0.0,-0.96187,6e-05,4.85308]
[1780100185742,24.35,73413.95,0.0,-0.96187,6e-05,4.85308]
[1780100185973,24.35,73413.95,0.0,-0.96187,6e-05,4.85308]
[1780100192796,24.35,73419.02,0.0,-0.96161,6e-05,4.87984]
[1780100197831,24.35,73419.08,0.0,-0.96161,6e-05,4.87947]
[1780100199482,24.35,73419.28,0.0,-0.9616,6e-05,4.88055]
[1780100199723,24.35,73419.28,0.0,-0.9616,6e-05,4.88055]
[1780100199845,24.35,73418.4,0.0,-0.96166,6e-05,4.87501]
[1780100200591,24.35,73418.4,0.0,-0.96166,6e-05,4.87501]
[1780100200724,24.35,73418.4,0.0,-0.96166,6e-05,4.87501]
[1780100203510,24.34,73418.89,0.0,-0.96163,6e-05,4.87758]
[1780100203721,24.34,73418.89,0.0,-0.96163,6e-05,4.87758]
[1780100209916,24.34,73419.24,0.0,-0.96162,6e-05,4.87872]
[1780100211258,24.34,73419.24,0.0,-0.96162,6e-05,4.87872]
[1780100211283,24.34,73419.24,0.0,-0.96162,6e-05,4.87872]
[1780100212220,24.34,73419.24,0.0,-0.96162,6e-05,4.87872]
[1780100211929,24.34,73419.27,0.0,-0.96162,6e-05,4.87861]
[1780100212475,24.34,73419.27,0.0,-0.96162,6e-05,4.87861]
[1780100219986,24.34,73419.31,0.0,-0.96163,6e-05,4.87768]
[1780100222919,24.34,73421.6,0.0,-0.9615,6e-05,4.89142]
[1780100222969,24.34,73421.6,0.0,-0.9615,6e-05,4.89142]
[1780100223008,24.34,73422.23,0.0,-0.96146,6e-05,4.89511]
[1780100223895,24.34,73422.23,0.0,-0.96146,6e-05,4.89511]
[1780100223975,24.34,73422.23,0.0,-0.96146,6e-05,4.89511]
[1780100229048,24.34,73423.01,0.0,-0.96143,6e-05,4.89879]
[1780100231063,24.34,73427.36,0.0,-0.96118,6e-05,4.92516]
[1780100232040,24.34,73427.36,0.0,-0.96118,6e-05,4.92516]
[1780100232220,24.34,73427.36,0.0,-0.96118,6e-05,4.92516]
[1780100232214,24.34,73428.49,0.0,-0.96111,6e-05,4.93189]
[1780100233060,24.34,73428.49,0.0,-0.96111,6e-05,4.93189]
[1780100233223,24.34,73428.49,0.0,-0.96111,6e-05,4.93189]
[1780100233077,24.34,73428.58,0.0,-0.96111,6e-05,4.9322]
[1780100238111,24.33,73429.19,0.0,-0.96109,6e-05,4.93473]
[1780100242232,24.33,73428.95,0.0,-0.96111,6e-05,4.93252]
[1780100242263,24.33,73429.36,0.0,-0.96108,6e-05,4.93481]
[1780100242470,24.33,73429.36,0.0,-0.96108,6e-05,4.93481]
[1780100243049,24.33,73429.36,0.0,-0.96108,6e-05,4.93481]
[1780100243224,24.33,73429.36,0.0,-0.96108,6e-05,4.93481]
[1780100243150,24.33,73429.36,0.0,-0.96109,6e-05,4.93457]
[1780100248182,24.33,73429.91,0.0,-0.96107,6e-05,4.93674]
[1780100249328,24.33,73429.83,0.0,-0.96107,6e-05,4.936]
[1780100249468,24.33,73429.83,0.0,-0.96107,6e-05,4.936]
[1780100250136,24.33,73429.83,0.0,-0.96107,6e-05,4.936]
[1780100250225,24.33,73429.83,0.0,-0.96107,6e-05,4.936]
[1780100250196,24.33,73429.66,0.0,-0.96109,6e-05,4.9347]
[1780100251203,24.33,73425.24,0.0,-0.96137,6e-05,4.90416]
[1780100252210,24.33,73421.86,0.0,-0.96157,6e-05,4.88321]
[1780100252751,24.33,73421.86,0.0,-0.96157,6e-05,4.88321]
[1780100252975,24.33,73421.86,0.0,-0.96157,6e-05,4.88321]
[1780100253217,24.33,73415.37,0.0,-0.96195,6e-05,4.84336]
[1780100254641,24.33,73415.27,0.0,-0.96196,6e-05,4.84265]
[1780100254718,24.33,73415.27,0.0,-0.96196,6e-05,4.84265]
[1780100254820,24.33,73415.27,0.0,-0.96196,6e-05,4.84256]
[1780100259259,24.33,73419.58,0.0,-0.96171,6e-05,4.86846]
[1780100260461,24.33,73421.82,0.0,-0.96158,6e-05,4.88204]
[1780100260470,24.33,73421.82,0.0,-0.96158,6e-05,4.88204]
[1780100264294,24.33,73427.25,0.0,-0.96127,6e-05,4.91464]
[1780100264530,24.33,73427.25,0.0,-0.96127,6e-05,4.91464]
[1780100264724,24.33,73427.25,0.0,-0.96127,6e-05,4.91464]
[1780100267486,24.33,73427.37,0.0,-0.96127,6e-05,4.91515]
[1780100267718,24.33,73427.37,0.0,-0.96127,6e-05,4.91515]
[1780100268322,24.33,73427.28,0.0,-0.96128,6e-05,4.91389]
[1780100272349,24.32,73430.36,0.0,-0.96111,6e-05,4.93188]
[1780100273356,24.32,73433.51,0.0,-0.96092,6e-05,4.95107]
[1780100277295,24.32,73434.55,0.0,-0.96087,6e-05,4.95689]
[1780100277473,24.32,73434.06,0.0,-0.9609,6e-05,4.95353]
[1780100283083,24.32,73434.29,0.0,-0.9609,6e-05,4.95335]
[1780100283224,24.32,73434.29,0.0,-0.9609,6e-05,4.95335]
[1780100283255,24.32,73437.33,0.0,-0.96073,6e-05,4.97154]
[1780100284061,24.32,73437.33,0.0,-0.96073,6e-05,4.97154]
[1780100284226,24.32,73437.33,0.0,-0.96073,6e-05,4.97154]
[1780100284249,24.32,73440.33,0.0,-0.96055,6e-05,4.98981]
[1780100289447,24.32,73442.45,0.0,-0.96044,6e-05,5.00148]
[1780100289476,24.32,73442.45,0.0,-0.96044,6e-05,5.00148]
[1780100291508,24.31,73442.53,0.0,-0.96044,6e-05,5.00119]
[1780100291719,24.31,73442.53,0.0,-0.96044,6e-05,5.00119]
[1780100291735,24.31,73444.03,0.0,-0.96036,6e-05,5.01015]
[1780100298532,24.31,73445.29,0.0,-0.96031,6e-05,5.01516]
[1780100304574,24.31,73446.01,0.0,-0.96029,6e-05,5.01721]
[1780100309609,24.3,73446.78,0.0,-0.96026,6e-05,5.01998]
[1780100313072,24.3,73447.27,0.0,-0.96026,6e-05,5.01913]
[1780100313224,24.3,73447.27,0.0,-0.96026,6e-05,5.01913]
[1780100313303,24.3,73444.41,0.0,-0.96044,6e-05,5.00042]
[1780100318897,24.3,73442.21,0.0,-0.96059,6e-05,4.98523]
[1780100318969,24.3,73442.21,0.0,-0.96059,6e-05,4.98523]
[1780100319048,24.3,73442.21,0.0,-0.9606,6e-05,4.98449]
[1780100320142,24.3,73442.21,0.0,-0.9606,6e-05,4.98449]
[1780100320223,24.3,73442.21,0.0,-0.9606,6e-05,4.98449]
[1780100321701,24.29,73439.04,0.0,-0.96079,6e-05,4.96404]
[1780100323715,24.29,73436.23,0.0,-0.96097,6e-05,4.94592]
[1780100326179,24.29,73436.28,0.0,-0.96097,6e-05,4.94592]
[1780100326218,24.29,73436.28,0.0,-0.96097,6e-05,4.94592]
[1780100326280,24.29,73436.15,0.0,-0.96098,6e-05,4.94451]
[1780100327138,24.29,73436.15,0.0,-0.96098,6e-05,4.94451]
[1780100327224,24.29,73436.15,0.0,-0.96098,6e-05,4.94451]
[1780100332839,24.29,73437.38,0.0,-0.96092,6e-05,4.95062]
[1780100332968,24.29,73437.38,0.0,-0.96092,6e-05,4.95062]
[1780100333068,24.29,73440.52,0.0,-0.96074,6e-05,4.96948]
[1780100334118,24.29,73440.52,0.0,-0.96074,6e-05,4.96948]
[1780100334224,24.29,73440.52,0.0,-0.96074,6e-05,4.96948]
[1780100336781,24.29,73440.5,0.0,-0.96075,6e-05,4.96865]
[1780100336969,24.29,73440.5,0.0,-0.96075,6e-05,4.96865]
[1780100337036,24.29,73433.13,0.0,-0.96119,6e-05,4.92229]
[1780100337956,24.29,73433.13,0.0,-0.96119,6e-05,4.92229]
[1780100337975,24.29,73433.13,0.0,-0.96119,6e-05,4.92229]
[1780100338007,24.29,73429.24,0.0,-0.96143,6e-05,4.89803]
[1780100341353,24.29,73430.54,0.0,-0.96135,6e-05,4.90559]
[1780100341413,24.29,73432.05,0.0,-0.96127,6e-05,4.91466]
[1780100341468,24.29,73432.05,0.0,-0.96127,6e-05,4.91466]
[1780100341846,24.28,73441.15,0.0,-0.96073,6e-05,4.97077]
[1780100342674,24.28,73441.15,0.0,-0.96073,6e-05,4.97077]
[1780100342721,24.28,73441.15,0.0,-0.96073,6e-05,4.97077]
[1780100342853,24.28,73441.11,0.0,-0.96074,6e-05,4.97017]
[1780100347252,24.28,73441.74,0.0,-0.96071,6e-05,4.97306]
[1780100347353,24.28,73442.63,0.0,-0.96066,6e-05,4.97825]
[1780100347467,24.28,73442.63,0.0,-0.96066,6e-05,4.97825]
[1780100347889,24.28,73442.19,0.0,-0.96069,6e-05,4.97516]
[1780100348719,24.28,73442.19,0.0,-0.96069,6e-05,4.97516]
[1780100348973,24.28,73442.19,0.0,-0.96069,6e-05,4.97516]
[1780100353033,24.28,73443.44,0.0,-0.96063,6e-05,4.98152]
[1780100354251,24.28,73443.08,0.0,-0.96065,6e-05,4.97892]
[1780100354472,24.28,73443.0,0.0,-0.96066,6e-05,4.97807]
[1780100360981,24.27,73445.25,0.0,-0.96055,6e-05,4.98963]
[1780100362964,24.27,73445.25,0.0,-0.96055,6e-05,4.98963]
[1780100363222,24.27,73445.25,0.0,-0.96055,6e-05,4.98963]
[1780100367067,24.27,73447.42,0.0,-0.96044,6e-05,5.00128]
[1780100367237,24.27,73447.42,0.0,-0.96044,6e-05,5.00128]
[1780100373068,24.27,73450.5,0.0,-0.9603,6e-05,5.0147]
[1780100374529,24.27,73450.89,0.0,-0.96028,6e-05,5.01672]
[1780100374732,24.27,73450.89,0.0,-0.96028,6e-05,5.01672]
[1780100379722,24.26,73451.87,0.0,-0.96024,6e-05,5.02116]
[1780100379974,24.26,73451.87,0.0,-0.96024,6e-05,5.02116]
[1780100382132,24.26,73447.37,0.0,-0.96053,6e-05,4.99132]
[1780100382610,24.26,73447.37,0.0,-0.96053,6e-05,4.99132]
[1780100382725,24.26,73447.37,0.0,-0.96053,6e-05,4.99132]
[1780100383139,24.26,73443.55,0.0,-0.96076,6e-05,4.96713]
[1780100385155,24.26,73434.22,0.0,-0.96132,6e-05,4.90864]
[1780100386162,24.26,73414.99,0.0,-0.96244,6e-05,4.79069]
[1780100387033,24.26,73414.99,0.0,-0.96244,6e-05,4.79069]
[1780100387172,24.26,73411.76,0.0,-0.96263,6e-05,4.77106]
[1780100388178,24.26,73401.91,0.0,-0.96319,6e-05,4.71168]
[1780100389186,24.26,73398.75,0.0,-0.96337,6e-05,4.69282]
[1780100391063,24.26,73398.89,0.0,-0.96336,6e-05,4.69378]
[1780100395640,24.26,73397.38,0.0,-0.96344,6e-05,4.68534]
[1780100397233,24.26,73397.71,0.0,-0.96342,6e-05,4.68744]
[1780100397246,24.26,73397.74,0.0,-0.96342,6e-05,4.68776]
[1780100398249,24.26,73402.37,0.0,-0.96316,6e-05,4.71564]
[1780100399256,24.26,73398.3,0.0,-0.96339,6e-05,4.69132]
[1780100401224,24.26,73397.32,0.0,-0.96344,6e-05,4.68559]
[1780100401270,24.26,73399.84,0.0,-0.9633,6e-05,4.70081]
[1780100403374,24.26,73401.68,0.0,-0.96319,6e-05,4.71196]
[1780100403468,24.26,73401.68,0.0,-0.96319,6e-05,4.71196]
[1780100410333,24.26,73404.84,0.0,-0.963,6e-05,4.73159]
[1780100411340,24.26,73402.77,0.0,-0.96312,6e-05,4.71921]
[1780100412634,24.26,73402.4,0.0,-0.96314,6e-05,4.71708]
[1780100412722,24.26,73402.4,0.0,-0.96314,6e-05,4.71708]
[1780100418390,24.26,73404.76,0.0,-0.963,6e-05,4.73176]
[1780100419687,24.26,73405.18,0.0,-0.96298,6e-05,4.73436]
[1780100419717,24.26,73405.18,0.0,-0.96298,6e-05,4.73436]
[1780100420404,24.26,73405.46,0.0,-0.96296,6e-05,4.73612]
[1780100422881,24.26,73406.75,0.0,-0.96289,6e-05,4.74404]
[1780100422969,24.26,73406.75,0.0,-0.96289,6e-05,4.74404]
[1780100426445,24.26,73422.27,0.0,-0.96199,6e-05,4.83842]
[1780100427455,24.26,73431.59,0.0,-0.96145,6e-05,4.8955]
[1780100428460,24.26,73429.02,0.0,-0.9616,6e-05,4.87949]
[1780100430220,24.26,73429.31,0.0,-0.96158,6e-05,4.8811]
[1780100430470,24.26,73429.31,0.0,-0.96158,6e-05,4.8811]
[1780100434507,24.26,73432.14,0.0,-0.96145,6e-05,4.89458]
[1780100437533,24.26,73435.72,0.0,-0.96124,6e-05,4.91604]
[1780100439810,24.26,73435.86,0.0,-0.96124,6e-05,4.91667]
[1780100439970,24.26,73435.86,0.0,-0.96124,6e-05,4.91667]
[1780100445016,24.26,73437.24,0.0,-0.96116,6e-05,4.92461]
[1780100445220,24.26,73437.24,0.0,-0.96116,6e-05,4.92461]
[1780100448994,24.26,73437.91,0.0,-0.96113,6e-05,4.92778]
[1780100449096,24.26,73440.83,0.0,-0.96096,6e-05,4.94537]
[1780100450294,24.26,73440.83,0.0,-0.96096,6e-05,4.94537]
[1780100450468,24.26,73440.83,0.0,-0.96096,6e-05,4.94537]
[1780100455660,24.26,73442.26,0.0,-0.96089,6e-05,4.95261]
[1780100460696,24.25,73439.88,0.0,-0.96105,6e-05,4.93653]
[1780100461957,24.25,73439.88,0.0,-0.96105,6e-05,4.93653]
[1780100461976,24.25,73439.88,0.0,-0.96105,6e-05,4.93653]
[1780100462055,24.25,73437.41,0.0,-0.9612,6e-05,4.921]
[1780100467745,24.25,73435.87,0.0,-0.9613,6e-05,4.91032]
[1780100469758,24.25,73433.84,0.0,-0.96142,6e-05,4.89741]
[1780100471680,24.25,73434.13,0.0,-0.96141,6e-05,4.89903]
[1780100471720,24.25,73434.13,0.0,-0.96141,6e-05,4.89903]
[1780100480836,24.25,73434.92,0.0,-0.96138,6e-05,4.90211]
[1780100484478,24.25,73435.29,0.0,-0.96136,6e-05,4.90421]
[1780100484723,24.25,73435.57,0.0,-0.96135,6e-05,4.90535]
[1780100489912,24.24,73437.14,0.0,-0.96126,6e-05,4.91402]
[1780100493808,24.24,73437.04,0.0,-0.9613,6e-05,4.90969]
[1780100493969,24.24,73437.04,0.0,-0.9613,6e-05,4.90969]
[1780100494019,24.24,73433.35,0.0,-0.96152,6e-05,4.88651]
[1780100494947,24.24,73429.5,0.0,-0.96175,6e-05,4.86284]
[1780100496961,24.24,73429.51,0.0,-0.96175,6e-05,4.86259]
[1780100501996,24.24,73429.4,0.0,-0.96176,6e-05,4.86108]
[1780100507352,24.24,73429.26,0.0,-0.96178,6e-05,4.85967]
[1780100507822,24.24,73429.26,0.0,-0.96178,6e-05,4.85953]
[1780100507968,24.24,73429.26,0.0,-0.96178,6e-05,4.85953]
[1780100509971,24.24,73430.42,0.0,-0.96171,6e-05,4.86637]
[1780100510052,24.24,73430.5,0.0,-0.96171,6e-05,4.86672]
[1780100515406,24.24,73430.83,0.0,-0.96169,6e-05,4.86845]
[1780100515471,24.24,73430.83,0.0,-0.96169,6e-05,4.86845]
[1780100521131,24.24,73427.84,0.0,-0.96188,6e-05,4.84891]
[1780100522138,24.24,73419.99,0.0,-0.96234,6e-05,4.80085]
[1780100523145,24.24,73411.75,0.0,-0.96281,6e-05,4.75084]
[1780100523826,24.24,73411.75,0.0,-0.96281,6e-05,4.75084]
[1780100523970,24.24,73411.75,0.0,-0.96281,6e-05,4.75084]
[1780100524152,24.24,73412.64,0.0,-0.96276,6e-05,4.75627]
[1780100528545,24.24,73413.83,0.0,-0.96269,6e-05,4.76358]
[1780100528720,24.24,73415.7,0.0,-0.96258,6e-05,4.77495]
[1780100530560,24.24,73417.19,0.0,-0.9625,6e-05,4.784]
[1780100530718,24.24,73416.91,0.0,-0.96251,6e-05,4.7823]
[1780100531202,24.24,73417.17,0.0,-0.9625,6e-05,4.78388]
[1780100535229,24.24,73413.6,0.0,-0.9627,6e-05,4.76223]
[1780100538413,24.24,73412.47,0.0,-0.96277,6e-05,4.75548]
[1780100538467,24.24,73412.47,0.0,-0.96277,6e-05,4.75548]
[1780100544294,24.24,73410.65,0.0,-0.96287,6e-05,4.74488]
[1780100547403,24.24,73410.61,0.0,-0.96287,6e-05,4.7447]
[1780100547467,24.24,73410.61,0.0,-0.96287,6e-05,4.7447]
[1780100553138,24.24,73411.52,0.0,-0.96283,6e-05,4.74771]
[1780100553218,24.24,73411.52,0.0,-0.96283,6e-05,4.74771]
[1780100553356,24.24,73411.33,0.0,-0.96284,6e-05,4.74663]
[1780100558391,24.24,73411.62,0.0,-0.96282,6e-05,4.7487]
[1780100561969,24.24,73411.99,0.0,-0.9628,6e-05,4.75112]
[1780100567458,24.24,73412.65,0.0,-0.96276,6e-05,4.75547]
[1780100569791,24.24,73411.0,0.0,-0.96285,6e-05,4.74561]
[1780100569969,24.24,73411.0,0.0,-0.96285,6e-05,4.74561]
[1780100569985,24.24,73411.0,0.0,-0.96285,6e-05,4.74561]
[1780100570219,24.24,73411.0,0.0,-0.96285,6e-05,4.74561]
[1780100570475,24.24,73411.03,0.0,-0.96285,6e-05,4.74587]
[1780100575014,24.24,73412.46,0.0,-0.96277,6e-05,4.7548]
[1780100575222,24.24,73412.46,0.0,-0.96277,6e-05,4.7548]
[1780100580545,24.24,73413.72,0.0,-0.96269,6e-05,4.76274]
[1780100586587,24.24,73413.55,0.0,-0.9627,6e-05,4.76198]
[1780100586812,24.24,73413.55,0.0,-0.9627,6e-05,4.76198]
[1780100586969,24.24,73413.55,0.0,-0.9627,6e-05,4.76198]
[1780100592629,24.24,73414.07,0.0,-0.96267,6e-05,4.76537]
[1780100596657,24.24,73410.51,0.0,-0.96287,6e-05,4.74406]
[1780100597895,24.24,73411.9,0.0,-0.96279,6e-05,4.75253]
[1780100597970,24.24,73411.9,0.0,-0.96279,6e-05,4.75253]
[1780100598635,24.24,73411.9,0.0,-0.96279,6e-05,4.75253]
[1780100598671,24.24,73411.8,0.0,-0.96279,6e-05,4.75198]
[1780100598719,24.24,73411.8,0.0,-0.96279,6e-05,4.75198]
[1780100604713,24.24,73413.35,0.0,-0.9627,6e-05,4.76166]
[1780100609207,24.24,73416.13,0.0,-0.96254,6e-05,4.77861]
[1780100609223,24.24,73416.13,0.0,-0.96254,6e-05,4.77861]
[1780100616796,24.24,73416.76,0.0,-0.96253,6e-05,4.77952]
[1780100621180,24.24,73416.32,0.0,-0.96255,6e-05,4.77689]
[1780100621220,24.24,73416.32,0.0,-0.96255,6e-05,4.77689]
[1780100621919,24.24,73416.21,0.0,-0.96256,6e-05,4.77626]
[1780100621970,24.24,73416.21,0.0,-0.96256,6e-05,4.77626]
[1780100622008,24.24,73416.76,0.0,-0.96252,6e-05,4.7796]
[1780100628588,24.24,73417.17,0.0,-0.9625,6e-05,4.78216]
[1780100628726,24.24,73417.74,0.0,-0.96247,6e-05,4.78564]
[1780100634923,24.24,73418.0,0.0,-0.96245,6e-05,4.78725]
[1780100639957,24.24,73418.29,0.0,-0.96243,6e-05,4.78904]
[1780100641032,24.24,73418.29,0.0,-0.96243,6e-05,4.78904]
[1780100641177,24.24,73418.29,0.0,-0.96243,6e-05,4.78904]
[1780100641227,24.24,73418.29,0.0,-0.96243,6e-05,4.78904]
[1780100641329,24.24,73418.28,0.0,-0.96244,6e-05,4.78898]
[1780100647007,24.24,73418.73,0.0,-0.96241,6e-05,4.79173]
[1780100652042,24.24,73418.27,0.0,-0.96244,6e-05,4.78893]
[1780100653384,24.24,73418.27,0.0,-0.96244,6e-05,4.78893]
[1780100653470,24.24,73418.27,0.0,-0.96244,6e-05,4.78893]
[1780100653669,24.24,73418.27,0.0,-0.96244,6e-05,4.78893]
[1780100653721,24.24,73418.27,0.0,-0.96244,6e-05,4.78893]
[1780100653770,24.24,73418.32,0.0,-0.96243,6e-05,4.78924]
[1780100659091,24.24,73418.34,0.0,-0.96243,6e-05,4.78939]
[1780100660127,24.24,73418.34,0.0,-0.96243,6e-05,4.78939]
[1780100660222,24.24,73418.34,0.0,-0.96243,6e-05,4.78939]
[1780100666140,24.24,73418.87,0.0,-0.9624,6e-05,4.79265]
[1780100671175,24.24,73418.59,0.0,-0.96244,6e-05,4.78796]
[1780100673189,24.24,73410.56,0.0,-0.9629,6e-05,4.73936]
[1780100674196,24.24,73398.97,0.0,-0.96356,6e-05,4.6698]
[1780100675203,24.24,73397.36,0.0,-0.96365,6e-05,4.66029]
[1780100676210,24.24,73397.91,0.0,-0.96361,6e-05,4.66399]
[1780100679070,24.25,73397.95,0.0,-0.96361,6e-05,4.66444]
[1780100679221,24.25,73397.95,0.0,-0.96361,6e-05,4.66444]
[1780100679225,24.25,73397.95,0.0,-0.96361,6e-05,4.66444]
[1780100679468,24.25,73397.95,0.0,-0.96361,6e-05,4.66444]
[1780100679571,24.25,73398.15,0.0,-0.96359,6e-05,4.66606]
[1780100683242,24.25,73400.97,0.0,-0.96343,6e-05,4.68352]
[1780100683470,24.25,73400.97,0.0,-0.96343,6e-05,4.68352]
[1780100689300,24.25,73402.08,0.0,-0.96335,6e-05,4.69133]
[1780100692322,24.25,73398.47,0.0,-0.96355,6e-05,4.67023]
[1780100695064,24.25,73399.54,0.0,-0.96349,6e-05,4.67699]
[1780100695223,24.25,73399.54,0.0,-0.96349,6e-05,4.67699]
[1780100695361,24.25,73399.54,0.0,-0.96349,6e-05,4.67699]
[1780100695468,24.25,73399.54,0.0,-0.96349,6e-05,4.67699]
[1780100695569,24.25,73400.55,0.0,-0.96343,6e-05,4.68321]
[1780100698367,24.25,73385.13,0.0,-0.96429,6e-05,4.59208]
[1780100699377,24.25,73383.22,0.0,-0.96439,6e-05,4.58114]
[1780100704360,24.25,73384.67,0.0,-0.9643,6e-05,4.59105]
[1780100704480,24.25,73384.67,0.0,-0.9643,6e-05,4.59105]
[1780100705429,24.26,73391.71,0.0,-0.9639,6e-05,4.63336]
[1780100706436,24.26,73393.75,0.0,-0.96378,6e-05,4.64574]
[1780100708237,24.26,73394.27,0.0,-0.96375,6e-05,4.64906]
[1780100708470,24.26,73394.27,0.0,-0.96375,6e-05,4.64906]
[1780100709315,24.26,73393.57,0.0,-0.96379,6e-05,4.64512]
[1780100709468,24.26,73393.57,0.0,-0.96379,6e-05,4.64512]
[1780100709567,24.26,73393.79,0.0,-0.96377,6e-05,4.64666]
[1780100717525,24.26,73399.86,0.0,-0.96342,6e-05,4.68467]
[1780100718521,24.26,73407.54,0.0,-0.96298,6e-05,4.73093]
[1780100719528,24.26,73412.07,0.0,-0.96272,6e-05,4.75836]
[1780100721542,24.26,73415.26,0.0,-0.96253,6e-05,4.77772]
[1780100724028,24.26,73415.48,0.0,-0.96252,6e-05,4.77905]
[1780100724225,24.26,73415.48,0.0,-0.96252,6e-05,4.77905]
[1780100729598,24.26,73412.58,0.0,-0.96269,6e-05,4.76158]
[1780100734627,24.26,73412.15,0.0,-0.96273,6e-05,4.75614]
[1780100734724,24.26,73412.15,0.0,-0.96273,6e-05,4.75614]
[1780100734934,24.26,73412.15,0.0,-0.96273,6e-05,4.75619]
[1780100734968,24.26,73412.15,0.0,-0.96273,6e-05,4.75619]
[1780100735640,24.26,73412.16,0.0,-0.96273,6e-05,4.7563]
[1780100740675,24.26,73409.85,0.0,-0.96286,6e-05,4.74265]
[1780100741671,24.26,73409.85,0.0,-0.96286,6e-05,4.74265]
[1780100741725,24.26,73409.85,0.0,-0.96286,6e-05,4.74265]
[1780100748402,24.26,73408.99,0.0,-0.9629,6e-05,4.73803]
[1780100753765,24.26,73408.09,0.0,-0.96295,6e-05,4.73329]
[1780100755119,24.26,73408.13,0.0,-0.96295,6e-05,4.73364]
[1780100755224,24.26,73408.13,0.0,-0.96295,6e-05,4.73364]
[1780100755399,24.26,73408.13,0.0,-0.96295,6e-05,4.73364]
[1780100755471,24.26,73408.13,0.0,-0.96295,6e-05,4.73364]
[1780100755779,24.26,73408.09,0.0,-0.96295,6e-05,4.73351]
[1780100761822,24.26,73407.3,0.0,-0.96299,6e-05,4.72947]
[1780100766857,24.27,73407.43,0.0,-0.96297,6e-05,4.73089]
[1780100770106,24.27,73407.43,0.0,-0.96297,6e-05,4.73089]
[1780100770221,24.27,73407.43,0.0,-0.96297,6e-05,4.73089]
[1780100775920,24.27,73408.57,0.0,-0.9629,6e-05,4.73889]
[1780100781962,24.27,73408.88,0.0,-0.96287,6e-05,4.74142]
[1780100784326,24.27,73408.91,0.0,-0.96287,6e-05,4.74171]
[1780100784473,24.27,73408.91,0.0,-0.96287,6e-05,4.74171]
[1780100784560,24.27,73408.91,0.0,-0.96287,6e-05,4.74171]
[1780100784723,24.27,73408.91,0.0,-0.96287,6e-05,4.74171]
[1780100784782,24.27,73409.43,0.0,-0.96284,6e-05,4.74506]
[1780100790025,24.27,73407.44,0.0,-0.96295,6e-05,4.73364]
[1780100793516,24.27,73407.25,0.0,-0.96298,6e-05,4.72974]
[1780100793725,24.27,73407.25,0.0,-0.96298,6e-05,4.72974]
[1780100799088,24.27,73407.39,0.0,-0.96296,6e-05,4.73146]
[1780100804123,24.27,73407.88,0.0,-0.96293,6e-05,4.73501]
[1780100806259,24.27,73408.24,0.0,-0.9629,6e-05,4.73729]
[1780100806473,24.27,73408.24,0.0,-0.9629,6e-05,4.73729]
[1780100806495,24.27,73408.24,0.0,-0.9629,6e-05,4.73729]
[1780100806725,24.27,73408.24,0.0,-0.9629,6e-05,4.73729]
[1780100806759,24.27,73408.38,0.0,-0.96289,6e-05,4.73836]
[1780100811173,24.27,73403.94,0.0,-0.96314,6e-05,4.7121]
[1780100812180,24.27,73397.08,0.0,-0.96353,6e-05,4.67115]
[1780100814067,24.27,73397.0,0.0,-0.96353,6e-05,4.67083]
[1780100814222,24.27,73397.0,0.0,-0.96353,6e-05,4.67083]
[1780100820236,24.28,73395.5,0.0,-0.9636,6e-05,4.66347]
[1780100825271,24.28,73395.2,0.0,-0.96361,6e-05,4.66285]
[1780100826785,24.28,73395.2,0.0,-0.96361,6e-05,4.66285]
[1780100826909,24.28,73395.2,0.0,-0.96361,6e-05,4.66285]
[1780100826968,24.28,73395.05,0.0,-0.96361,6e-05,4.66243]
[1780100827285,24.28,73395.28,0.0,-0.9636,6e-05,4.6638]
[1780100832319,24.28,73395.17,0.0,-0.96359,6e-05,4.6643]
[1780100837355,24.28,73395.0,0.0,-0.96359,6e-05,4.66465]
[1780100841697,24.28,73393.87,0.0,-0.96365,6e-05,4.65861]
[1780100841723,24.28,73393.87,0.0,-0.96365,6e-05,4.65861]
[1780100842134,24.28,73392.39,0.0,-0.96373,6e-05,4.65005]
[1780100842221,24.28,73392.39,0.0,-0.96373,6e-05,4.65005]
[1780100842390,24.29,73392.52,0.0,-0.96372,6e-05,4.65107]
[1780100847425,24.29,73392.52,0.0,-0.96371,6e-05,4.65232]
[1780100850446,24.29,73396.22,0.0,-0.96349,6e-05,4.67512]
[1780100851453,24.29,73401.35,0.0,-0.96322,6e-05,4.70302]
[1780100851998,24.29,73401.35,0.0,-0.96322,6e-05,4.70302]
[1780100852220,24.29,73401.35,0.0,-0.96322,6e-05,4.70302]
[1780100857496,24.29,73402.54,0.0,-0.96314,6e-05,4.7111]
[1780100862532,24.29,73400.67,0.0,-0.96324,6e-05,4.70069]
[1780100864120,24.29,73400.14,0.0,-0.96327,6e-05,4.69769]
[1780100864225,24.29,73400.14,0.0,-0.96327,6e-05,4.69769]
[1780100864583,24.29,73400.14,0.0,-0.96327,6e-05,4.69769]
[1780100864723,24.29,73400.14,0.0,-0.96327,6e-05,4.69769]
[1780100864789,24.29,73400.46,0.0,-0.96325,6e-05,4.69979]
[1780100872407,24.29,73400.56,0.0,-0.96324,6e-05,4.70127]
[1780100878643,24.3,73397.55,0.0,-0.96339,6e-05,4.68481]
[1780100880427,24.3,73396.28,0.0,-0.96346,6e-05,4.67742]
[1780100880471,24.3,73396.28,0.0,-0.96346,6e-05,4.67742]
[1780100886700,24.3,73391.21,0.0,-0.96373,6e-05,4.6489]
[1780100890452,24.3,73390.23,0.0,-0.96378,6e-05,4.64359]
[1780100890475,24.3,73390.23,0.0,-0.96378,6e-05,4.64359]
[1780100891101,24.3,73390.35,0.0,-0.96377,6e-05,4.64483]
[1780100891222,24.3,73390.35,0.0,-0.96377,6e-05,4.64483]
[1780100891735,24.3,73391.39,0.0,-0.96371,6e-05,4.65127]
[1780100896770,24.3,73395.21,0.0,-0.96348,6e-05,4.67518]
[1780100898059,24.3,73395.42,0.0,-0.96347,6e-05,4.67663]
[1780100898221,24.3,73395.42,0.0,-0.96347,6e-05,4.67663]
[1780100903819,24.31,73392.45,0.0,-0.96363,6e-05,4.6601]
[1780100904751,24.31,73392.45,0.0,-0.96363,6e-05,4.6601]
[1780100904972,24.31,73392.45,0.0,-0.96363,6e-05,4.6601]
[1780100905283,24.31,73392.55,0.0,-0.96362,6e-05,4.66091]
[1780100905473,24.31,73392.55,0.0,-0.96362,6e-05,4.66091]
[1780100905575,24.31,73392.55,0.0,-0.96362,6e-05,4.66113]
[1780100910869,24.31,73392.01,0.0,-0.96364,6e-05,4.65903]
[1780100911263,24.31,73392.01,0.0,-0.96364,6e-05,4.65903]
[1780100911473,24.31,73392.01,0.0,-0.96364,6e-05,4.65903]
[1780100915977,24.31,73391.91,0.0,-0.96365,6e-05,4.65636]
[1780100916223,24.31,73392.56,0.0,-0.96362,6e-05,4.66045]
[1780100916911,24.31,73392.69,0.0,-0.96361,6e-05,4.66144]
[1780100921946,24.31,73392.01,0.0,-0.96363,6e-05,4.65848]
[1780100924330,24.31,73392.09,0.0,-0.96363,6e-05,4.65939]
[1780100924468,24.31,73392.09,0.0,-0.96363,6e-05,4.65939]
[1780100929843,24.31,73391.8,0.0,-0.96363,6e-05,4.65876]
[1780100929970,24.31,73391.8,0.0,-0.96363,6e-05,4.65876]
[1780100930151,24.31,73392.37,0.0,-0.9636,6e-05,4.66237]
[1780100930220,24.31,73392.37,0.0,-0.9636,6e-05,4.66237]
[1780100931009,24.31,73391.8,0.0,-0.96363,6e-05,4.65919]
[1780100939065,24.32,73392.13,0.0,-0.96359,6e-05,4.66289]
[1780100943565,24.32,73392.5,0.0,-0.96357,6e-05,4.66575]
[1780100943720,24.32,73392.5,0.0,-0.96357,6e-05,4.66575]
[1780100948344,24.32,73392.36,0.0,-0.96356,6e-05,4.66599]
[1780100948475,24.32,73392.36,0.0,-0.96356,6e-05,4.66599]
[1780100948880,24.32,73392.36,0.0,-0.96356,6e-05,4.66599]
[1780100948974,24.32,73392.36,0.0,-0.96356,6e-05,4.66599]
[1780100948981,24.32,73387.9,0.0,-0.96381,6e-05,4.63996]
[1780100954170,24.32,73387.07,0.0,-0.96384,6e-05,4.63635]
[1780100960213,24.33,73386.99,0.0,-0.96383,6e-05,4.63742]
[1780100961219,24.33,73380.8,0.0,-0.96417,6e-05,4.60109]
[1780100962777,24.33,73380.8,0.0,-0.96417,6e-05,4.60109]
[1780100962969,24.33,73380.8,0.0,-0.96417,6e-05,4.60109]
[1780100963039,24.33,73379.05,0.0,-0.96426,6e-05,4.59142]
[1780100968268,24.33,73378.68,0.0,-0.96427,6e-05,4.59092]
[1780100973303,24.33,73378.66,0.0,-0.96428,6e-05,4.58942]
[1780100975907,24.33,73379.13,0.0,-0.96425,6e-05,4.59249]
[1780100975969,24.33,73379.13,0.0,-0.96425,6e-05,4.59249]
[1780100977363,24.33,73379.09,0.0,-0.96424,6e-05,4.59287]
[1780100977469,24.33,73379.09,0.0,-0.96424,6e-05,4.59287]
[1780100977571,24.33,73378.65,0.0,-0.96426,6e-05,4.59088]
[1780100984381,24.34,73379.16,0.0,-0.96422,6e-05,4.59564]
[1780100992437,24.34,73378.68,0.0,-0.96422,6e-05,4.59508]
[1780100993219,24.34,73378.68,0.0,-0.96422,6e-05,4.59508]
[1780100993468,24.34,73378.68,0.0,-0.96422,6e-05,4.59508]
[1780101000409,24.34,73377.98,0.0,-0.96425,6e-05,4.59263]
[1780101000471,24.34,73377.98,0.0,-0.96425,6e-05,4.59263]
[1780101000493,24.34,73377.7,0.0,-0.96426,6e-05,4.59153]
[1780101001366,24.34,73377.7,0.0,-0.96426,6e-05,4.59153]
[1780101001469,24.34,73377.7,0.0,-0.96426,6e-05,4.59153]
[1780101006360,24.35,73376.94,0.0,-0.96428,6e-05,4.58866]
[1780101006466,24.35,73376.94,0.0,-0.96428,6e-05,4.58866]
[1780101006949,24.35,73376.94,0.0,-0.96428,6e-05,4.58866]
[1780101006970,24.35,73376.94,0.0,-0.96428,6e-05,4.58866]
[1780101006989,24.35,73376.74,0.0,-0.96429,6e-05,4.58776]
[1780101008549,24.35,73368.74,0.0,-0.96473,5e-05,4.54146]
[1780101010563,24.35,73365.59,0.0,-0.96489,5e-05,4.52382]
[1780101014591,24.35,73362.25,0.0,-0.96506,5e-05,4.50588]
[1780101015598,24.35,73358.19,0.0,-0.96527,5e-05,4.48276]
[1780101016803,24.35,73358.19,0.0,-0.96527,5e-05,4.48276]
[1780101016968,24.35,73358.19,0.0,-0.96527,5e-05,4.48276]
[1780101022647,24.36,73354.43,0.0,-0.96545,5e-05,4.46416]
[1780101023654,24.36,73349.23,0.0,-0.96572,5e-05,4.43472]
[1780101024620,24.36,73349.23,0.0,-0.96572,5e-05,4.43472]
[1780101024721,24.36,73349.23,0.0,-0.96572,5e-05,4.43472]
[1780101026158,24.36,73345.81,0.0,-0.96589,5e-05,4.41616]
[1780101026219,24.36,73345.81,0.0,-0.96589,5e-05,4.41616]
[1780101026675,24.36,73345.66,0.0,-0.9659,5e-05,4.41586]
[1780101032717,24.37,73344.2,0.0,-0.96596,5e-05,4.40797]
[1780101037752,24.37,73341.93,0.0,-0.96606,5e-05,4.39792]
[1780101039294,24.37,73341.34,0.0,-0.96608,5e-05,4.39515]
[1780101039468,24.37,73341.34,0.0,-0.96608,5e-05,4.39515]
[1780101045810,24.38,73338.57,0.0,-0.96619,5e-05,4.38371]
[1780101048743,24.38,73338.53,0.0,-0.96618,5e-05,4.38474]
[1780101048970,24.38,73338.53,0.0,-0.96618,5e-05,4.38474]
[1780101049755,24.38,73338.53,0.0,-0.96617,5e-05,4.38537]
[1780101049974,24.38,73338.53,0.0,-0.96617,5e-05,4.38537]
[1780101050027,24.38,73338.09,0.0,-0.96619,5e-05,4.38349]
[1780101055881,24.39,73335.44,0.0,-0.9663,5e-05,4.3714]
[1780101057223,24.39,73334.56,0.0,-0.96634,5e-05,4.36705]
[1780101057469,24.39,73334.56,0.0,-0.96634,5e-05,4.36705]
[1780101057895,24.39,73329.31,0.0,-0.96661,5e-05,4.338]
[1780101058902,24.39,73324.92,0.0,-0.96683,5e-05,4.31397]
[1780101061266,24.39,73324.27,0.0,-0.96685,5e-05,4.31182]
[1780101061468,24.39,73324.27,0.0,-0.96685,5e-05,4.31182]
[1780101061923,24.4,73321.76,0.0,-0.96698,5e-05,4.29847]
[1780101063370,24.4,73319.03,0.0,-0.96711,5e-05,4.28395]
[1780101063468,24.4,73319.03,0.0,-0.96711,5e-05,4.28395]
[1780101068528,24.4,73320.84,0.0,-0.96698,5e-05,4.29805]
[1780101068723,24.4,73320.84,0.0,-0.96698,5e-05,4.29805]
[1780101068973,24.41,73321.24,0.0,-0.96695,5e-05,4.30106]
[1780101074009,24.41,73322.03,0.0,-0.96688,5e-05,4.30924]
[1780101077031,24.41,73325.44,0.0,-0.96668,5e-05,4.33062]
[1780101082065,24.42,73325.19,0.0,-0.96666,5e-05,4.33274]
[1780101087101,24.43,73324.64,0.0,-0.96665,5e-05,4.33314]
[1780101092136,24.43,73325.36,0.0,-0.96661,5e-05,4.3378]
[1780101097171,24.44,73325.69,0.0,-0.96656,5e-05,4.34308]
[1780101102206,24.44,73325.31,0.0,-0.96654,5e-05,4.34434]
[1780101108248,24.45,73325.03,0.0,-0.96652,5e-05,4.34686]
[1780101113282,24.46,73325.14,0.0,-0.96648,5e-05,4.35088]
[1780101118318,24.46,73325.2,0.0,-0.96645,5e-05,4.3546]
[1780101123352,24.47,73330.9,0.0,-0.96612,5e-05,4.39021]
[1780101126374,24.47,73335.49,0.0,-0.96586,5e-05,4.41816]
[1780101130385,24.47,73337.52,0.0,-0.96573,5e-05,4.43143]
[1780101132925,24.47,73340.29,0.0,-0.96558,5e-05,4.44836]
[1780101132971,24.47,73340.29,0.0,-0.96558,5e-05,4.44836]
[1780101132973,24.48,73340.36,0.0,-0.96556,5e-05,4.44981]
[1780101135972,24.48,73340.71,0.0,-0.96554,5e-05,4.45233]
[1780101136071,24.48,73346.2,0.0,-0.96524,5e-05,4.48484]
[1780101139970,24.48,73348.15,0.0,-0.96512,5e-05,4.49697]
[1780101143946,24.48,73349.14,0.0,-0.96505,5e-05,4.50442]
[1780101143975,24.48,73349.14,0.0,-0.96505,5e-05,4.50442]
[1780101144074,24.48,73347.91,0.0,-0.96511,5e-05,4.49816]
[1780101150542,24.49,73346.61,0.0,-0.96516,5e-05,4.49327]
[1780101155577,24.49,73346.71,0.0,-0.96515,5e-05,4.49306]
[1780101160613,24.5,73346.83,0.0,-0.96513,5e-05,4.49585]
[1780101162157,24.5,73346.83,0.0,-0.96513,5e-05,4.49585]
[1780101162226,24.5,73346.83,0.0,-0.96513,5e-05,4.49585]
[1780101167662,24.5,73347.13,0.0,-0.96508,5e-05,4.5008]
[1780101169975,24.5,73347.45,0.0,-0.96506,5e-05,4.50265]
[1780101170226,24.5,73347.45,0.0,-0.96506,5e-05,4.50265]
[1780101170071,24.5,73347.57,0.0,-0.96505,5e-05,4.50412]
[1780101170448,24.5,73347.57,0.0,-0.96505,5e-05,4.50412]
[1780101170471,24.5,73347.57,0.0,-0.96505,5e-05,4.50412]
[1780101175718,24.51,73348.01,0.0,-0.965,5e-05,4.50895]
[1780101179204,24.51,73348.01,0.0,-0.965,5e-05,4.50895]
[1780101179219,24.51,73348.01,0.0,-0.965,5e-05,4.50895]
[1780101179243,24.51,73346.96,0.0,-0.96505,5e-05,4.50401]
[1780101180751,24.51,73347.2,0.0,-0.96503,5e-05,4.50577]
[1780101180968,24.51,73347.2,0.0,-0.96503,5e-05,4.50577]
[1780101185670,24.51,73347.8,0.0,-0.96498,5e-05,4.5111]
[1780101185721,24.51,73347.8,0.0,-0.96498,5e-05,4.5111]
[1780101189013,24.51,73346.35,0.0,-0.96505,5e-05,4.50382]
[1780101189218,24.51,73346.35,0.0,-0.96505,5e-05,4.50382]
[1780101189072,24.51,73345.6,0.0,-0.96509,5e-05,4.49987]
[1780101190026,24.51,73345.6,0.0,-0.96509,5e-05,4.49987]
[1780101190221,24.51,73345.6,0.0,-0.96509,5e-05,4.49987]
[1780101190242,24.51,73345.71,0.0,-0.96508,5e-05,4.50089]
[1780101196101,24.52,73345.69,0.0,-0.96506,5e-05,4.50229]
[1780101196219,24.52,73345.69,0.0,-0.96506,5e-05,4.50229]
[1780101196202,24.52,73347.46,0.0,-0.96496,5e-05,4.51325]
[1780101196887,24.52,73348.28,0.0,-0.96491,5e-05,4.51834]
[1780101197339,24.52,73348.28,0.0,-0.96491,5e-05,4.51834]
[1780101197472,24.52,73348.28,0.0,-0.96491,5e-05,4.51834]
[1780101202929,24.52,73347.89,0.0,-0.96492,5e-05,4.51816]
[1780101204943,24.52,73344.81,0.0,-0.96507,5e-05,4.50107]
[1780101205900,24.52,73344.81,0.0,-0.96507,5e-05,4.50107]
[1780101205972,24.52,73344.81,0.0,-0.96507,5e-05,4.50107]
[1780101205995,24.52,73344.66,0.0,-0.96508,5e-05,4.50057]
[1780101207179,24.52,73344.66,0.0,-0.96508,5e-05,4.50057]
[1780101207237,24.52,73344.66,0.0,-0.96508,5e-05,4.50057]
[1780101214006,24.53,73344.48,0.0,-0.96508,5e-05,4.49952]
[1780101219067,24.53,73345.66,0.0,-0.96501,5e-05,4.50775]
[1780101219218,24.53,73345.66,0.0,-0.96501,5e-05,4.50775]
[1780101219318,24.53,73345.76,0.0,-0.965,5e-05,4.50867]
[1780101220532,24.53,73346.51,0.0,-0.96495,5e-05,4.51334]
[1780101220759,24.53,73346.51,0.0,-0.96495,5e-05,4.51334]
[1780101221057,24.53,73351.52,0.0,-0.96468,5e-05,4.54266]
[1780101222064,24.53,73355.59,0.0,-0.96445,5e-05,4.56659]
[1780101224163,24.53,73357.35,0.0,-0.96436,5e-05,4.57708]
[1780101224220,24.53,73357.35,0.0,-0.96436,5e-05,4.57708]
[1780101230120,24.53,73357.81,0.0,-0.96433,5e-05,4.57949]
[1780101234063,24.53,73357.88,0.0,-0.96432,5e-05,4.58036]
[1780101234219,24.53,73357.88,0.0,-0.96432,5e-05,4.58036]
[1780101234296,24.53,73357.88,0.0,-0.96432,5e-05,4.58082]
[1780101240190,24.54,73358.06,0.0,-0.9643,5e-05,4.58323]
[1780101245225,24.54,73363.75,0.0,-0.96397,6e-05,4.61759]
[1780101247239,24.54,73365.26,0.0,-0.96389,6e-05,4.62674]
[1780101250705,24.54,73365.74,0.0,-0.96386,6e-05,4.62982]
[1780101250725,24.54,73365.74,0.0,-0.96386,6e-05,4.62982]
[1780101259338,24.54,73361.95,0.0,-0.96406,6e-05,4.60884]
[1780101260338,24.54,73352.42,0.0,-0.96458,5e-05,4.55343]
[1780101261345,24.54,73347.68,0.0,-0.96483,5e-05,4.52621]
[1780101262337,24.54,73347.68,0.0,-0.96483,5e-05,4.52621]
[1780101262352,24.54,73347.64,0.0,-0.96483,5e-05,4.52628]
[1780101262470,24.54,73347.64,0.0,-0.96483,5e-05,4.52628]
[1780101263359,24.54,73346.54,0.0,-0.96489,5e-05,4.52022]
[1780101263887,24.54,73346.54,0.0,-0.96489,5e-05,4.52022]
[1780101263975,24.54,73346.54,0.0,-0.96489,5e-05,4.52022]
[1780101269401,24.55,73343.49,0.0,-0.96504,5e-05,4.5045]
[1780101272412,24.55,73342.64,0.0,-0.9651,5e-05,4.49738]
[1780101272471,24.55,73342.64,0.0,-0.9651,5e-05,4.49738]
[1780101272678,24.55,73342.75,0.0,-0.96509,5e-05,4.49837]
[1780101274837,24.55,73340.04,0.0,-0.96523,5e-05,4.48314]
[1780101274974,24.55,73340.04,0.0,-0.96523,5e-05,4.48314]
[1780101280480,24.55,73339.73,0.0,-0.96522,5e-05,4.48406]
[1780101282497,24.55,73335.08,0.0,-0.96546,5e-05,4.45816]
[1780101284550,24.56,73333.54,0.0,-0.96554,5e-05,4.44977]
[1780101284719,24.56,73333.54,0.0,-0.96554,5e-05,4.44977]
[1780101284790,24.56,73334.51,0.0,-0.96548,5e-05,4.45573]
[1780101286371,24.56,73334.51,0.0,-0.96548,5e-05,4.45573]
[1780101286474,24.56,73334.32,0.0,-0.96549,5e-05,4.45506]
[1780101294586,24.56,73334.66,0.0,-0.96544,5e-05,4.46069]
[1780101297182,24.56,73334.1,0.0,-0.96546,5e-05,4.45789]
[1780101297226,24.56,73334.1,0.0,-0.96546,5e-05,4.45789]
[1780101297277,24.56,73334.66,0.0,-0.96543,5e-05,4.4619]
[1780101299554,24.57,73335.48,0.0,-0.96538,5e-05,4.467]
[1780101299720,24.57,73335.48,0.0,-0.96538,5e-05,4.467]
[1780101299793,24.57,73339.8,0.0,-0.96514,5e-05,4.49217]
[1780101304229,24.57,73340.92,0.0,-0.96507,5e-05,4.49965]
[1780101304320,24.57,73341.98,0.0,-0.96501,5e-05,4.50644]
[1780101304468,24.57,73341.98,0.0,-0.96501,5e-05,4.50644]
[1780101304656,24.57,73342.02,0.0,-0.96501,5e-05,4.50667]
[1780101305436,24.57,73342.02,0.0,-0.96501,5e-05,4.50667]
[1780101305471,24.57,73342.02,0.0,-0.96501,5e-05,4.50667]
[1780101310067,24.57,73342.43,0.0,-0.96497,5e-05,4.51038]
[1780101310222,24.57,73342.43,0.0,-0.96497,5e-05,4.51038]
[1780101315733,24.57,73343.45,0.0,-0.9649,5e-05,4.51857]
[1780101324796,24.58,73343.39,0.0,-0.96487,5e-05,4.52113]
[1780101326702,24.58,73343.39,0.0,-0.96487,5e-05,4.52113]
[1780101326729,24.58,73343.39,0.0,-0.96487,5e-05,4.52113]
[1780101326810,24.58,73341.74,0.0,-0.96495,5e-05,4.51226]
[1780101327817,24.58,73335.38,0.0,-0.96529,5e-05,4.47604]
[1780101328529,24.58,73335.38,0.0,-0.96529,5e-05,4.47604]
[1780101328724,24.58,73335.38,0.0,-0.96529,5e-05,4.47604]
[1780101333859,24.59,73334.97,0.0,-0.96531,5e-05,4.47354]
[1780101334555,24.59,73334.97,0.0,-0.96531,5e-05,4.47354]
[1780101334723,24.59,73334.97,0.0,-0.96531,5e-05,4.47354]
[1780101334866,24.59,73334.91,0.0,-0.96531,5e-05,4.4736]
[1780101337630,24.59,73335.24,0.0,-0.96528,5e-05,4.4763]
[1780101337733,24.59,73335.24,0.0,-0.96528,5e-05,4.4763]
[1780101342923,24.59,73335.61,0.0,-0.96524,5e-05,4.48081]
[1780101347957,24.59,73335.93,0.0,-0.96521,5e-05,4.48458]
[1780101352993,24.6,73335.45,0.0,-0.96521,5e-05,4.48375]
[1780101358029,24.6,73336.33,0.0,-0.96515,5e-05,4.49069]
[1780101363508,24.6,73336.08,0.0,-0.96515,5e-05,4.49074]
[1780101363720,24.6,73336.08,0.0,-0.96515,5e-05,4.49074]
[1780101364071,24.6,73336.81,0.0,-0.9651,5e-05,4.49567]
[1780101365601,24.6,73336.81,0.0,-0.9651,5e-05,4.49567]
[1780101365727,24.6,73336.81,0.0,-0.9651,5e-05,4.49567]
[1780101367679,24.61,73339.6,0.0,-0.96494,5e-05,4.51279]
[1780101375922,24.61,73339.82,0.0,-0.9649,5e-05,4.51671]
[1780101375968,24.61,73339.82,0.0,-0.9649,5e-05,4.51671]
[1780101376167,24.61,73339.82,0.0,-0.9649,5e-05,4.51703]
[1780101378113,24.61,73339.82,0.0,-0.9649,5e-05,4.51703]
[1780101378221,24.61,73339.82,0.0,-0.9649,5e-05,4.51703]
[1780101387248,24.62,73343.38,0.0,-0.96468,5e-05,4.5411]
[1780101387610,24.62,73343.38,0.0,-0.96468,5e-05,4.5411]
[1780101387717,24.62,73343.38,0.0,-0.96468,5e-05,4.5411]
[1780101388255,24.62,73348.12,0.0,-0.96442,5e-05,4.56883]
[1780101390225,24.62,73348.19,0.0,-0.96441,5e-05,4.56947]
[1780101390471,24.62,73348.19,0.0,-0.96441,5e-05,4.56947]
[1780101390477,24.62,73351.96,0.0,-0.9642,5e-05,4.59163]
[1780101391276,24.62,73354.81,0.0,-0.96406,5e-05,4.60548]
[1780101392283,24.62,73360.61,0.0,-0.96374,6e-05,4.63958]
[1780101393077,24.62,73360.61,0.0,-0.96374,6e-05,4.63958]
[1780101393218,24.62,73360.61,0.0,-0.96374,6e-05,4.63958]
[1780101393290,24.62,73363.0,0.0,-0.96361,6e-05,4.65373]
[1780101393787,24.62,73363.0,0.0,-0.96361,6e-05,4.65373]
[1780101393975,24.62,73363.0,0.0,-0.96361,6e-05,4.65373]
[1780101399502,24.62,73364.66,0.0,-0.96351,6e-05,4.66389]
[1780101401546,24.62,73365.06,0.0,-0.96349,6e-05,4.66645]
[1780101401726,24.62,73365.06,0.0,-0.96349,6e-05,4.66645]
[1780101408396,24.62,73365.8,0.0,-0.96344,6e-05,4.67126]
[1780101412225,24.62,73366.75,0.0,-0.96339,6e-05,4.67699]
[1780101412471,24.62,73366.75,0.0,-0.96339,6e-05,4.67699]
[1780101414437,24.62,73368.84,0.0,-0.96327,6e-05,4.68943]
[1780101419473,24.62,73371.59,0.0,-0.96312,6e-05,4.70569]
[1780101421275,24.62,73372.4,0.0,-0.96307,6e-05,4.71046]
[1780101421473,24.62,73372.4,0.0,-0.96307,6e-05,4.71046]
[1780101425514,24.62,73376.23,0.0,-0.96286,6e-05,4.73298]
[1780101426525,24.62,73380.04,0.0,-0.96264,6e-05,4.75559]
[1780101427531,24.62,73386.47,0.0,-0.96228,6e-05,4.79394]
[1780101428538,24.62,73391.22,0.0,-0.96201,6e-05,4.82231]
[1780101428712,24.62,73391.22,0.0,-0.96201,6e-05,4.82231]
[1780101428721,24.62,73391.22,0.0,-0.96201,6e-05,4.82231]
[1780101434580,24.62,73395.24,0.0,-0.96179,6e-05,4.84528]
[1780101438595,24.62,73396.27,0.0,-0.96173,6e-05,4.85078]
[1780101438723,24.62,73396.27,0.0,-0.96173,6e-05,4.85078]
[1780101444650,24.61,73396.51,0.0,-0.96174,6e-05,4.85057]
[1780101452453,24.61,73396.51,0.0,-0.96174,6e-05,4.85057]
[1780101452467,24.61,73396.51,0.0,-0.96174,6e-05,4.85057]
[1780101452555,24.61,73398.42,0.0,-0.96167,6e-05,4.85725]
[1780101452706,24.61,73401.06,0.0,-0.96151,6e-05,4.87325]
[1780101454720,24.61,73409.15,0.0,-0.96105,6e-05,4.92197]
[1780101455727,24.61,73412.92,0.0,-0.96083,6e-05,4.94469]
[1780101456896,24.61,73412.92,0.0,-0.96083,6e-05,4.94469]
[1780101456973,24.61,73412.92,0.0,-0.96083,6e-05,4.94469]
[1780101461769,24.61,73418.53,0.0,-0.96052,6e-05,4.97678]
[1780101464577,24.6,73418.94,0.0,-0.9605,6e-05,4.97846]
[1780101464723,24.6,73418.94,0.0,-0.9605,6e-05,4.97846]
[1780101470832,24.6,73418.52,0.0,-0.96056,6e-05,4.97297]
[1780101471969,24.6,73418.52,0.0,-0.96056,6e-05,4.97297]
[1780101472006,24.6,73418.57,0.0,-0.96056,6e-05,4.97247]
[1780101474116,24.6,73418.84,0.0,-0.96054,6e-05,4.97413]
[1780101474218,24.6,73418.84,0.0,-0.96054,6e-05,4.97413]
[1780101474316,24.6,73416.02,0.0,-0.96072,6e-05,4.95599]
[1780101474860,24.6,73413.04,0.0,-0.9609,6e-05,4.93772]
[1780101475971,24.6,73413.04,0.0,-0.9609,6e-05,4.93772]
[1780101476072,24.6,73413.07,0.0,-0.9609,6e-05,4.93719]
[1780101481670,24.59,73413.11,0.0,-0.96091,6e-05,4.93609]
[1780101481723,24.59,73413.11,0.0,-0.96091,6e-05,4.93609]
[1780101482917,24.59,73409.39,0.0,-0.96114,6e-05,4.91268]
[1780101487951,24.59,73408.84,0.0,-0.96118,6e-05,4.90785]
[1780101493993,24.59,73408.47,0.0,-0.96122,6e-05,4.90358]
[1780101495384,24.59,73408.47,0.0,-0.96122,6e-05,4.90358]
[1780101495470,24.59,73408.47,0.0,-0.96122,6e-05,4.90358]
[1780101498064,24.59,73408.39,0.0,-0.96123,6e-05,4.90253]
[1780101498217,24.59,73408.39,0.0,-0.96123,6e-05,4.90253]
[1780101498286,24.59,73408.39,0.0,-0.96124,6e-05,4.90197]
[1780101504070,24.58,73409.26,0.0,-0.9612,6e-05,4.90565]
[1780101508205,24.58,73410.46,0.0,-0.96114,6e-05,4.9121]
[1780101508220,24.58,73410.46,0.0,-0.96114,6e-05,4.9121]
[1780101519175,24.58,73412.37,0.0,-0.96109,6e-05,4.91702]
[1780101520900,24.58,73412.37,0.0,-0.96109,6e-05,4.91702]
[1780101520969,24.58,73412.37,0.0,-0.96109,6e-05,4.91702]
[1780101523183,24.58,73412.37,0.0,-0.96109,6e-05,4.91672]
[1780101523219,24.58,73412.37,0.0,-0.96109,6e-05,4.91672]
[1780101523284,24.57,73412.37,0.0,-0.9611,6e-05,4.91584]
[1780101531260,24.57,73412.52,0.0,-0.96111,6e-05,4.91443]
[1780101532267,24.57,73418.19,0.0,-0.96078,6e-05,4.94888]
[1780101533762,24.57,73420.81,0.0,-0.96063,6e-05,4.96464]
[1780101533971,24.57,73420.81,0.0,-0.96063,6e-05,4.96464]
[1780101540323,24.57,73420.6,0.0,-0.96067,6e-05,4.9608]
[1780101547372,24.56,73422.0,0.0,-0.96061,6e-05,4.96688]
[1780101552407,24.56,73421.95,0.0,-0.96063,6e-05,4.96473]
[1780101553063,24.56,73421.95,0.0,-0.96063,6e-05,4.96473]
[1780101553219,24.56,73421.95,0.0,-0.96063,6e-05,4.96473]
[1780101555105,24.56,73420.93,0.0,-0.9607,6e-05,4.95774]
[1780101555219,24.56,73420.93,0.0,-0.9607,6e-05,4.95774]
[1780101555321,24.56,73420.93,0.0,-0.9607,6e-05,4.95739]
[1780101559293,24.56,73418.66,0.0,-0.96085,6e-05,4.9424]
[1780101559470,24.56,73418.66,0.0,-0.96085,6e-05,4.9424]
[1780101571546,24.55,73421.08,0.0,-0.96077,6e-05,4.94987]
[1780101576581,24.55,73421.61,0.0,-0.96075,6e-05,4.95147]
[1780101580789,24.55,73421.7,0.0,-0.96075,6e-05,4.95169]
[1780101580969,24.55,73421.7,0.0,-0.96075,6e-05,4.95169]
[1780101584248,24.54,73421.33,0.0,-0.96079,6e-05,4.94742]
[1780101584467,24.54,73421.33,0.0,-0.96079,6e-05,4.94742]
[1780101584639,24.54,73420.08,0.0,-0.96087,6e-05,4.93942]
[1780101589674,24.54,73420.85,0.0,-0.96084,6e-05,4.94258]
[1780101589886,24.54,73420.85,0.0,-0.96084,6e-05,4.94258]
[1780101589970,24.54,73420.85,0.0,-0.96084,6e-05,4.94258]
[1780101595716,24.54,73420.88,0.0,-0.96086,6e-05,4.94081]
[1780101600751,24.53,73422.7,0.0,-0.96076,6e-05,4.9504]
[1780101604042,24.53,73420.82,0.0,-0.96088,6e-05,4.9382]
[1780101604218,24.53,73420.82,0.0,-0.96088,6e-05,4.9382]
[1780101604286,24.53,73415.22,0.0,-0.96122,6e-05,4.90333]
[1780101606560,24.53,73414.2,0.0,-0.96128,6e-05,4.8971]
[1780101606721,24.53,73414.2,0.0,-0.96128,6e-05,4.8971]
[1780101606727,24.53,73414.24,0.0,-0.96128,6e-05,4.89687]
[1780101610330,24.53,73413.83,0.0,-0.9613,6e-05,4.89413]
[1780101610471,24.53,73413.83,0.0,-0.9613,6e-05,4.89413]
[1780101612835,24.53,73410.28,0.0,-0.96152,6e-05,4.87133]
[1780101617267,24.53,73408.84,0.0,-0.96161,6e-05,4.862]
[1780101617468,24.53,73408.84,0.0,-0.96161,6e-05,4.862]
[1780101617860,24.53,73408.71,0.0,-0.96162,6e-05,4.86083]
[1780101617986,24.53,73408.71,0.0,-0.96162,6e-05,4.86083]
[1780101618083,24.53,73408.76,0.0,-0.96162,6e-05,4.86114]
[1780101623912,24.53,73408.94,0.0,-0.96162,6e-05,4.86108]
[1780101629549,24.52,73409.08,0.0,-0.96162,6e-05,4.86115]
[1780101629717,24.52,73409.08,0.0,-0.96162,6e-05,4.86115]
[1780101635996,24.52,73409.43,0.0,-0.96164,6e-05,4.85862]
[1780101640730,24.52,73409.43,0.0,-0.96164,6e-05,4.85862]
[1780101640967,24.52,73409.81,0.0,-0.96162,6e-05,4.86013]
[1780101643476,24.52,73410.22,0.0,-0.9616,6e-05,4.86221]
[1780101643720,24.52,73410.22,0.0,-0.9616,6e-05,4.86221]
[1780101643758,24.52,73410.26,0.0,-0.96161,6e-05,4.86203]
[1780101650095,24.52,73408.16,0.0,-0.96174,6e-05,4.84812]
[1780101651449,24.52,73408.16,0.0,-0.96174,6e-05,4.84812]
[1780101651470,24.52,73408.16,0.0,-0.96174,6e-05,4.84812]
[1780101657143,24.52,73407.37,0.0,-0.9618,6e-05,4.842]
[1780101662178,24.51,73409.7,0.0,-0.96167,6e-05,4.85515]
[1780101664168,24.51,73409.7,0.0,-0.96167,6e-05,4.85515]
[1780101664216,24.51,73409.7,0.0,-0.96167,6e-05,4.85515]
[1780101666749,24.51,73410.6,0.0,-0.96163,6e-05,4.85979]
[1780101666968,24.51,73410.45,0.0,-0.96164,6e-05,4.85866]
[1780101667217,24.51,73411.12,0.0,-0.9616,6e-05,4.86252]
[1780101668224,24.51,73414.93,0.0,-0.96138,6e-05,4.88552]
[1780101676543,24.51,73416.31,0.0,-0.96131,6e-05,4.89316]
[1780101677973,24.51,73418.05,0.0,-0.96122,6e-05,4.9022]
[1780101679257,24.51,73418.46,0.0,-0.9612,6e-05,4.90444]
[1780101679470,24.51,73418.46,0.0,-0.9612,6e-05,4.90444]
[1780101681534,24.51,73417.95,0.0,-0.96124,6e-05,4.90075]
[1780101681719,24.51,73417.95,0.0,-0.96124,6e-05,4.90075]
[1780101681806,24.51,73417.98,0.0,-0.96124,6e-05,4.90067]
[1780101683653,24.51,73416.78,0.0,-0.96131,6e-05,4.89306]
[1780101683722,24.51,73416.78,0.0,-0.96131,6e-05,4.89306]
[1780101686352,24.5,73408.94,0.0,-0.96178,6e-05,4.84431]
[1780101687840,24.5,73409.75,0.0,-0.96173,6e-05,4.84906]
[1780101687972,24.5,73409.75,0.0,-0.96173,6e-05,4.84906]
[1780101687974,24.5,73409.75,0.0,-0.96173,6e-05,4.84906]
[1780101688225,24.5,73409.75,0.0,-0.96173,6e-05,4.84906]
[1780101688366,24.5,73409.73,0.0,-0.96173,6e-05,4.84876]
[1780101689718,24.5,73409.73,0.0,-0.96173,6e-05,4.84876]
[1780101689966,24.5,73410.66,0.0,-0.96168,6e-05,4.85424]
[1780101692638,24.5,73411.46,0.0,-0.96166,6e-05,4.85567]
[1780101692723,24.5,73411.46,0.0,-0.96166,6e-05,4.85567]
[1780101696732,24.5,73413.14,0.0,-0.96157,6e-05,4.8651]
[1780101696847,24.5,73414.43,0.0,-0.9615,6e-05,4.87275]
[1780101696969,24.5,73414.43,0.0,-0.9615,6e-05,4.87275]
[1780101701457,24.5,73414.2,0.0,-0.96152,6e-05,4.87028]
[1780101703471,24.5,73409.62,0.0,-0.96179,6e-05,4.84203]
[1780101705756,24.5,73408.22,0.0,-0.96188,6e-05,4.83337]
[1780101705804,24.5,73408.22,0.0,-0.96188,6e-05,4.83337]
[1780101705970,24.5,73409.5,0.0,-0.9618,6e-05,4.84099]
[1780101706492,24.5,73410.84,0.0,-0.96173,6e-05,4.84897]
[1780101711528,24.5,73410.62,0.0,-0.96175,6e-05,4.84675]
[1780101716564,24.49,73410.67,0.0,-0.96175,6e-05,4.84617]
[1780101718101,24.49,73410.71,0.0,-0.96175,6e-05,4.84624]
[1780101718153,24.49,73410.71,0.0,-0.96175,6e-05,4.84624]
[1780101718221,24.49,73410.71,0.0,-0.96175,6e-05,4.84624]
[1780101718576,24.49,73411.5,0.0,-0.96171,6e-05,4.85086]
[1780101723612,24.49,73410.78,0.0,-0.96176,6e-05,4.84556]
[1780101726489,24.49,73408.88,0.0,-0.96187,6e-05,4.83369]
[1780101726720,24.49,73408.88,0.0,-0.96187,6e-05,4.83369]
[1780101726754,24.49,73409.48,0.0,-0.96184,6e-05,4.83717]
[1780101727109,24.49,73409.48,0.0,-0.96184,6e-05,4.83717]
[1780101727223,24.49,73409.48,0.0,-0.96184,6e-05,4.83717]
[1780101735698,24.49,73410.29,0.0,-0.96181,6e-05,4.84065]
[1780101736446,24.49,73410.29,0.0,-0.96181,6e-05,4.84065]
[1780101736448,24.49,73410.29,0.0,-0.96181,6e-05,4.84065]
[1780101736470,24.49,73410.29,0.0,-0.96181,6e-05,4.84065]
[1780101736705,24.49,73410.05,0.0,-0.96182,6e-05,4.83902]
[1780101741740,24.49,73412.18,0.0,-0.96171,6e-05,4.85109]
[1780101745371,24.49,73413.42,0.0,-0.96164,6e-05,4.85807]
[1780101745446,24.49,73413.42,0.0,-0.96164,6e-05,4.85807]
[1780101745473,24.49,73413.42,0.0,-0.96164,6e-05,4.85807]
[1780101745547,24.49,73413.42,0.0,-0.96164,6e-05,4.85787]
[1780101750803,24.49,73418.97,0.0,-0.96133,6e-05,4.89071]
[1780101750958,24.49,73418.97,0.0,-0.96133,6e-05,4.89071]
[1780101751027,24.49,73418.97,0.0,-0.96133,6e-05,4.89071]
[1780101751220,24.49,73418.97,0.0,-0.96133,6e-05,4.89071]
[1780101751810,24.48,73426.19,0.0,-0.96093,6e-05,4.93166]
[1780101752817,24.48,73426.86,0.0,-0.96089,6e-05,4.93546]
[1780101757852,24.48,73426.81,0.0,-0.96091,6e-05,4.93351]
[1780101762887,24.48,73424.84,0.0,-0.96104,6e-05,4.91976]
[1780101764901,24.48,73420.16,0.0,-0.96132,6e-05,4.89049]
[1780101766755,24.48,73420.16,0.0,-0.96132,6e-05,4.89049]
[1780101766761,24.48,73420.16,0.0,-0.96132,6e-05,4.89049]
[1780101766794,24.48,73418.1,0.0,-0.96145,6e-05,4.87741]
[1780101766969,24.48,73418.1,0.0,-0.96145,6e-05,4.87741]
[1780101773964,24.47,73418.16,0.0,-0.96146,6e-05,4.8762]
[1780101779000,24.47,73420.43,0.0,-0.96134,6e-05,4.88887]
[1780101779977,24.47,73420.43,0.0,-0.96134,6e-05,4.88887]
[1780101779980,24.47,73420.43,0.0,-0.96134,6e-05,4.88887]
[1780101780220,24.47,73420.43,0.0,-0.96134,6e-05,4.88887]
[1780101780321,24.47,73420.34,0.0,-0.96135,6e-05,4.88783]
[1780101786050,24.47,73420.17,0.0,-0.96137,6e-05,4.88562]
[1780101791086,24.47,73420.18,0.0,-0.96138,6e-05,4.88453]
[1780101796121,24.47,73416.13,0.0,-0.96163,6e-05,4.85873]
[1780101798135,24.47,73415.89,0.0,-0.96164,6e-05,4.85709]
[1780101798206,24.47,73415.89,0.0,-0.96164,6e-05,4.85709]
[1780101798223,24.47,73415.89,0.0,-0.96164,6e-05,4.85709]
[1780101798308,24.47,73415.98,0.0,-0.96164,6e-05,4.85746]
[1780101804177,24.46,73416.03,0.0,-0.96165,6e-05,4.85673]
[1780101809212,24.46,73416.17,0.0,-0.96165,6e-05,4.85673]
[1780101812108,24.46,73416.17,0.0,-0.96165,6e-05,4.85673]
[1780101812151,24.46,73416.17,0.0,-0.96165,6e-05,4.85673]
[1780101812221,24.46,73416.17,0.0,-0.96165,6e-05,4.85673]
[1780101812321,24.46,73416.17,0.0,-0.96167,6e-05,4.85316]
[1780101819281,24.46,73416.27,0.0,-0.96168,6e-05,4.85261]
[1780101822670,24.46,73415.57,0.0,-0.96172,6e-05,4.84803]
[1780101822721,24.46,73415.57,0.0,-0.96172,6e-05,4.84803]
[1780101822759,24.46,73415.57,0.0,-0.96172,6e-05,4.84803]
[1780101822821,24.46,73415.46,0.0,-0.96173,6e-05,4.84704]
[1780101822976,24.46,73415.46,0.0,-0.96173,6e-05,4.84704]
[1780101828345,24.46,73416.26,0.0,-0.96169,6e-05,4.8512]
[1780101829887,24.46,73416.26,0.0,-0.96169,6e-05,4.8512]
[1780101829928,24.46,73416.51,0.0,-0.96168,6e-05,4.85242]
[1780101829973,24.46,73416.51,0.0,-0.96168,6e-05,4.85242]
[1780101829985,24.46,73416.51,0.0,-0.96168,6e-05,4.85242]
[1780101830220,24.46,73416.51,0.0,-0.96168,6e-05,4.85242]
[1780101835395,24.46,73417.32,0.0,-0.96165,6e-05,4.85627]
[1780101843451,24.45,73421.17,0.0,-0.96144,6e-05,4.87821]
[1780101845543,24.45,73422.63,0.0,-0.96135,6e-05,4.88689]
[1780101845546,24.45,73422.63,0.0,-0.96135,6e-05,4.88689]
[1780101845722,24.45,73422.63,0.0,-0.96135,6e-05,4.88689]
[1780101845787,24.45,73422.71,0.0,-0.96135,6e-05,4.88713]
[1780101850500,24.45,73426.44,0.0,-0.96114,6e-05,4.90869]
[1780101851265,24.45,73426.44,0.0,-0.96114,6e-05,4.90869]
[1780101851469,24.45,73426.44,0.0,-0.96114,6e-05,4.90869]
[1780101851507,24.45,73426.69,0.0,-0.96113,6e-05,4.90993]
[1780101857549,24.45,73425.72,0.0,-0.96121,6e-05,4.90222]
[1780101863230,24.45,73425.75,0.0,-0.96121,6e-05,4.90183]
[1780101866890,24.44,73428.51,0.0,-0.96106,6e-05,4.917]
[1780101866973,24.44,73428.51,0.0,-0.96106,6e-05,4.917]
[1780101866932,24.44,73428.64,0.0,-0.96106,6e-05,4.91749]
[1780101867620,24.44,73428.8,0.0,-0.96105,6e-05,4.91815]
[1780101872654,24.44,73428.03,0.0,-0.96114,6e-05,4.90878]
[1780101877689,24.44,73427.59,0.0,-0.96118,6e-05,4.90459]
[1780101879649,24.44,73427.58,0.0,-0.96118,6e-05,4.90423]
[1780101879723,24.44,73427.58,0.0,-0.96118,6e-05,4.90423]
[1780101879803,24.44,73427.58,0.0,-0.96118,6e-05,4.90394]
[1780101887759,24.43,73427.85,0.0,-0.96119,6e-05,4.90328]
[1780101896822,24.43,73428.11,0.0,-0.9612,6e-05,4.90232]
[1780101899167,24.43,73428.17,0.0,-0.9612,6e-05,4.90212]
[1780101899173,24.43,73428.17,0.0,-0.9612,6e-05,4.90212]
[1780101899221,24.43,73428.17,0.0,-0.9612,6e-05,4.90212]
[1780101900850,24.43,73428.16,0.0,-0.96121,6e-05,4.90149]
[1780101907899,24.42,73428.55,0.0,-0.9612,6e-05,4.9019]
[1780101917969,24.42,73428.54,0.0,-0.96123,6e-05,4.89905]
[1780101918976,24.42,73422.25,0.0,-0.9616,6e-05,4.86027]
[1780101919983,24.42,73417.68,0.0,-0.96187,6e-05,4.83222]
[1780101920778,24.42,73417.68,0.0,-0.96187,6e-05,4.83222]
[1780101920850,24.42,73417.68,0.0,-0.96187,6e-05,4.83222]
[1780101920970,24.42,73417.68,0.0,-0.96187,6e-05,4.83222]
[1780101920990,24.42,73417.08,0.0,-0.96191,6e-05,4.82841]
[1780101923004,24.42,73420.52,0.0,-0.96171,6e-05,4.84904]
[1780101924014,24.42,73423.95,0.0,-0.96151,6e-05,4.8698]
[1780101928384,24.42,73423.96,0.0,-0.96152,6e-05,4.86896]
[1780101928471,24.42,73423.96,0.0,-0.96152,6e-05,4.86896]
[1780101929967,24.42,73423.85,0.0,-0.96153,6e-05,4.86806]
[1780101930056,24.42,73424.03,0.0,-0.96152,6e-05,4.86893]
[1780101933346,24.42,73426.34,0.0,-0.96141,6e-05,4.87952]
[1780101933469,24.42,73426.34,0.0,-0.96141,6e-05,4.87952]
[1780101933552,24.41,73427.21,0.0,-0.96137,6e-05,4.88434]
[1780101939119,24.41,73427.64,0.0,-0.96135,6e-05,4.88567]
[1780101948021,24.41,73427.63,0.0,-0.96136,6e-05,4.8851]
[1780101948095,24.41,73427.66,0.0,-0.96137,6e-05,4.88375]
[1780101948223,24.41,73427.66,0.0,-0.96137,6e-05,4.88375]
[1780101957245,24.41,73427.59,0.0,-0.9614,6e-05,4.88079]
[1780101962282,24.4,73427.14,0.0,-0.96144,6e-05,4.87678]
[1780101963287,24.4,73423.9,0.0,-0.96163,6e-05,4.85671]
[1780101964229,24.4,73423.9,0.0,-0.96163,6e-05,4.85671]
[1780101964265,24.4,73423.9,0.0,-0.96163,6e-05,4.85671]
[1780101964470,24.4,73423.9,0.0,-0.96163,6e-05,4.85671]
[1780101964564,24.4,73419.11,0.0,-0.96191,6e-05,4.82713]
[1780101970336,24.4,73418.64,0.0,-0.96195,6e-05,4.82345]
[1780101971802,24.4,73418.64,0.0,-0.96195,6e-05,4.82345]
[1780101971868,24.4,73418.64,0.0,-0.96195,6e-05,4.82345]
[1780101971972,24.4,73418.64,0.0,-0.96195,6e-05,4.82345]
[1780101972072,24.4,73418.59,0.0,-0.96196,6e-05,4.82281]
[1780101977384,24.4,73421.17,0.0,-0.96181,6e-05,4.83761]
[1780101983304,24.4,73423.18,0.0,-0.9617,6e-05,4.84909]
[1780101983359,24.4,73423.18,0.0,-0.9617,6e-05,4.84909]
[1780101983470,24.4,73423.18,0.0,-0.9617,6e-05,4.84909]
[1780101983569,24.4,73423.23,0.0,-0.96171,6e-05,4.84877]
[1780101989949,24.4,73423.08,0.0,-0.96172,6e-05,4.84721]
[1780101989970,24.4,73423.08,0.0,-0.96172,6e-05,4.84721]
[1780101990057,24.4,73423.08,0.0,-0.96172,6e-05,4.84721]
[1780101990098,24.39,73423.09,0.0,-0.96173,6e-05,4.84664]
[1780101990224,24.39,73423.09,0.0,-0.96173,6e-05,4.84664]
[1780101996519,24.39,73427.27,0.0,-0.96152,6e-05,4.86777]
[1780101997813,24.39,73427.27,0.0,-0.96152,6e-05,4.86777]
[1780101997940,24.39,73427.27,0.0,-0.96152,6e-05,4.86777]
[1780101997969,24.39,73427.27,0.0,-0.96152,6e-05,4.86777]
[1780101998089,24.39,73427.17,0.0,-0.96153,6e-05,4.86668]
[1780102003568,24.39,73428.22,0.0,-0.96148,6e-05,4.87163]
[1780102009610,24.39,73427.79,0.0,-0.96152,6e-05,4.86756]
[1780102015056,24.39,73427.91,0.0,-0.96152,6e-05,4.86734]
[1780102015123,24.39,73427.91,0.0,-0.96152,6e-05,4.86734]
[1780102015101,24.39,73427.91,0.0,-0.96153,6e-05,4.8671]
[1780102015221,24.39,73427.91,0.0,-0.96153,6e-05,4.8671]
[1780102015652,24.38,73428.15,0.0,-0.96151,6e-05,4.86833]
[1780102020687,24.38,73428.3,0.0,-0.96152,6e-05,4.86807]
[1780102025722,24.38,73428.57,0.0,-0.96151,6e-05,4.86855]
[1780102026622,24.38,73428.57,0.0,-0.96151,6e-05,4.86855]
[1780102026670,24.38,73428.57,0.0,-0.96151,6e-05,4.86855]
[1780102026722,24.38,73428.57,0.0,-0.96151,6e-05,4.86855]
[1780102026729,24.38,73428.54,0.0,-0.96152,6e-05,4.86813]
[1780102031764,24.38,73428.57,0.0,-0.96153,6e-05,4.86716]
[1780102036799,24.38,73428.07,0.0,-0.96157,6e-05,4.86298]
[1780102043848,24.37,73428.03,0.0,-0.96158,6e-05,4.8612]
[1780102048883,24.37,73428.2,0.0,-0.96158,6e-05,4.86116]
[1780102053917,24.37,73428.74,0.0,-0.96159,6e-05,4.86034]
[1780102056077,24.37,73430.56,0.0,-0.96148,6e-05,4.87128]
[1780102056133,24.37,73430.56,0.0,-0.96148,6e-05,4.87128]
[1780102056098,24.37,73434.04,0.0,-0.96128,6e-05,4.89241]
[1780102056219,24.37,73434.04,0.0,-0.96128,6e-05,4.89241]
[1780102056939,24.37,73434.13,0.0,-0.96127,6e-05,4.89269]
[1780102064998,24.37,73434.69,0.0,-0.96126,6e-05,4.89396]
[1780102066531,24.37,73434.59,0.0,-0.96127,6e-05,4.89307]
[1780102066604,24.37,73434.59,0.0,-0.96127,6e-05,4.89307]
[1780102066724,24.37,73434.59,0.0,-0.96127,6e-05,4.89307]
[1780102066819,24.37,73434.59,0.0,-0.96127,6e-05,4.8928]
[1780102077084,24.36,73434.54,0.0,-0.9613,6e-05,4.88976]
[1780102078229,24.36,73433.95,0.0,-0.96134,6e-05,4.88586]
[1780102078374,24.36,73433.95,0.0,-0.96134,6e-05,4.88586]
[1780102078469,24.36,73433.95,0.0,-0.96134,6e-05,4.88586]
[1780102079098,24.36,73433.67,0.0,-0.96136,6e-05,4.88387]
[1780102084134,24.36,73434.65,0.0,-0.96132,6e-05,4.88853]
[1780102089170,24.36,73437.5,0.0,-0.96116,6e-05,4.90468]
[1780102089542,24.36,73437.5,0.0,-0.96116,6e-05,4.90468]
[1780102089720,24.36,73437.5,0.0,-0.96116,6e-05,4.90468]
[1780102089974,24.36,73437.5,0.0,-0.96116,6e-05,4.90468]
[1780102090176,24.36,73435.66,0.0,-0.96127,6e-05,4.89304]
[1780102091184,24.36,73438.98,0.0,-0.96108,6e-05,4.91319]
[1780102096219,24.35,73441.01,0.0,-0.96097,6e-05,4.92405]
[1780102096431,24.35,73441.01,0.0,-0.96097,6e-05,4.92405]
[1780102096468,24.35,73441.01,0.0,-0.96097,6e-05,4.92405]
[1780102096540,24.35,73441.01,0.0,-0.96097,6e-05,4.92405]
[1780102096719,24.35,73441.01,0.0,-0.96097,6e-05,4.92405]
[1780102096779,24.35,73441.01,0.0,-0.96098,6e-05,4.92371]
[1780102099943,24.35,73439.74,0.0,-0.96106,6e-05,4.91552]
[1780102099971,24.35,73439.74,0.0,-0.96106,6e-05,4.91552]
[1780102100046,24.35,73439.74,0.0,-0.96106,6e-05,4.91552]
[1780102100220,24.35,73439.74,0.0,-0.96106,6e-05,4.91552]
[1780102100148,24.35,73434.43,0.0,-0.96138,6e-05,4.88222]
[1780102100247,24.35,73431.0,0.0,-0.96158,6e-05,4.86118]
[1780102105566,24.35,73432.28,0.0,-0.96151,6e-05,4.86806]
[1780102105666,24.35,73432.28,0.0,-0.96151,6e-05,4.86806]
[1780102105720,24.35,73432.28,0.0,-0.96151,6e-05,4.86806]
[1780102105790,24.35,73432.61,0.0,-0.9615,6e-05,4.86959]
[1780102110843,24.35,73434.33,0.0,-0.96141,6e-05,4.87882]
[1780102119762,24.34,73434.33,0.0,-0.96144,6e-05,4.8747]
[1780102119969,24.34,73434.33,0.0,-0.96144,6e-05,4.8747]
[1780102120049,24.34,73434.33,0.0,-0.96144,6e-05,4.8747]
[1780102120219,24.34,73434.33,0.0,-0.96144,6e-05,4.8747]
[1780102120070,24.34,73434.33,0.0,-0.96145,6e-05,4.87341]
[1780102126374,24.34,73432.81,0.0,-0.96155,6e-05,4.8631]
[1780102126467,24.34,73432.81,0.0,-0.96155,6e-05,4.8631]
[1780102126789,24.34,73432.81,0.0,-0.96155,6e-05,4.8631]
[1780102126969,24.34,73432.81,0.0,-0.96155,6e-05,4.8631]
[1780102127070,24.34,73432.8,0.0,-0.96156,6e-05,4.86233]
[1780102132470,24.34,73432.29,0.0,-0.9616,6e-05,4.85806]
[1780102135171,24.34,73432.58,0.0,-0.96159,6e-05,4.85961]
[1780102135217,24.34,73432.58,0.0,-0.96159,6e-05,4.85961]
[1780102135189,24.34,73432.69,0.0,-0.96159,6e-05,4.85983]
[1780102135582,24.34,73432.69,0.0,-0.96159,6e-05,4.85983]
[1780102135720,24.34,73432.69,0.0,-0.96159,6e-05,4.85983]
[1780102135758,24.34,73432.87,0.0,-0.96158,6e-05,4.8607]
[1780102142541,24.33,73433.02,0.0,-0.96158,6e-05,4.86024]
[1780102145450,24.33,73432.76,0.0,-0.9616,6e-05,4.85819]
[1780102145468,24.33,73432.76,0.0,-0.9616,6e-05,4.85819]
[1780102150597,24.33,73433.96,0.0,-0.96154,6e-05,4.86418]
[1780102152611,24.33,73431.86,0.0,-0.96167,6e-05,4.85085]
[1780102154625,24.33,73433.92,0.0,-0.96156,6e-05,4.86303]
[1780102159660,24.33,73435.69,0.0,-0.96146,6e-05,4.87277]
[1780102165703,24.33,73435.09,0.0,-0.96151,6e-05,4.86765]
[1780102170481,24.32,73433.25,0.0,-0.96163,6e-05,4.85523]
[1780102170718,24.32,73433.25,0.0,-0.96163,6e-05,4.85523]
[1780102171970,24.32,73432.98,0.0,-0.96165,6e-05,4.85336]
[1780102172069,24.32,73432.11,0.0,-0.96172,6e-05,4.84477]
[1780102182823,24.32,73432.87,0.0,-0.9617,6e-05,4.84729]
[1780102187858,24.32,73433.3,0.0,-0.96168,6e-05,4.84893]
[1780102189474,24.32,73432.63,0.0,-0.96173,6e-05,4.84463]
[1780102194907,24.32,73421.39,0.0,-0.96239,6e-05,4.77512]
[1780102196152,24.32,73421.39,0.0,-0.96239,6e-05,4.77512]
[1780102196223,24.32,73421.39,0.0,-0.96239,6e-05,4.77512]
[1780102196253,24.32,73419.79,0.0,-0.96248,6e-05,4.76535]
[1780102201956,24.32,73419.36,0.0,-0.96251,6e-05,4.76233]
[1780102206991,24.32,73422.72,0.0,-0.96232,6e-05,4.7823]
[1780102210012,24.31,73427.74,0.0,-0.96203,6e-05,4.8125]
[1780102215047,24.31,73430.51,0.0,-0.96188,6e-05,4.8286]
[1780102220082,24.31,73430.68,0.0,-0.96188,6e-05,4.82873]
[1780102227131,24.31,73433.22,0.0,-0.96174,6e-05,4.84288]
[1780102232166,24.31,73433.4,0.0,-0.96176,6e-05,4.83994]
[1780102238208,24.31,73433.55,0.0,-0.96177,6e-05,4.8397]
[1780102243243,24.3,73434.11,0.0,-0.96174,6e-05,4.84216]
[1780102248278,24.3,73433.94,0.0,-0.96176,6e-05,4.84018]
[1780102255327,24.3,73434.09,0.0,-0.96177,6e-05,4.83981]
[1780102260362,24.3,73434.86,0.0,-0.96173,6e-05,4.84365]
[1780102261369,24.3,73430.27,0.0,-0.962,6e-05,4.8154]
[1780102262375,24.3,73426.63,0.0,-0.96221,6e-05,4.79309]
[1780102267411,24.3,73426.36,0.0,-0.96223,6e-05,4.79093]
[1780102272447,24.3,73427.18,0.0,-0.96219,6e-05,4.79543]
[1780102276475,24.3,73431.88,0.0,-0.96192,6e-05,4.82358]
[1780102279496,24.3,73426.81,0.0,-0.96222,6e-05,4.79224]
[1780102286545,24.3,73426.3,0.0,-0.96226,6e-05,4.78845]
[1780102295608,24.29,73428.47,0.0,-0.96216,6e-05,4.79778]
[1780102300643,24.29,73429.92,0.0,-0.96208,6e-05,4.80601]
[1780102307692,24.29,73432.66,0.0,-0.96193,6e-05,4.82174]
[1780102312727,24.29,73431.87,0.0,-0.96199,6e-05,4.8162]
[1780102317762,24.29,73431.67,0.0,-0.962,6e-05,4.81435]
[1780102322807,24.29,73434.38,0.0,-0.96185,6e-05,4.83029]
[1780102326855,24.29,73427.75,0.0,-0.96225,6e-05,4.78914]
[1780102331890,24.29,73426.85,0.0,-0.9623,6e-05,4.78336]
[1780102336927,24.29,73426.83,0.0,-0.96231,6e-05,4.78287]
[1780102337934,24.29,73431.88,0.0,-0.96201,6e-05,4.81355]
[1780102340279,24.29,73434.99,0.0,-0.96183,6e-05,4.83243]
[1780102340299,24.29,73442.18,0.0,-0.96141,6e-05,4.8764]
[1780102340976,24.29,73467.56,0.0,-0.95989,6e-05,5.03412]
[1780102341983,24.28,73472.89,0.0,-0.95957,6e-05,5.06723]
[1780102344038,24.28,73472.83,0.0,-0.95957,6e-05,5.0663]
[1780102348029,24.28,73466.83,0.0,-0.95997,6e-05,5.02592]
[1780102348625,24.28,73466.83,0.0,-0.95997,6e-05,5.02592]
[1780102350226,24.28,73463.61,0.0,-0.96017,6e-05,5.00525]
[1780102354221,24.28,73466.02,0.0,-0.96006,6e-05,5.01561]
[1780102357628,24.27,73463.69,0.0,-0.96022,6e-05,4.99931]
[1780102357717,24.27,73463.69,0.0,-0.96022,6e-05,4.99931]
[1780102358097,24.27,73464.04,0.0,-0.9602,6e-05,5.0011]
[1780102363132,24.27,73464.11,0.0,-0.96022,6e-05,4.99951]
[1780102368168,24.27,73465.43,0.0,-0.96016,6e-05,5.00574]
[1780102370935,24.27,73465.81,0.0,-0.96014,6e-05,5.0073]
[1780102370971,24.27,73465.81,0.0,-0.96014,6e-05,5.0073]
[1780102372216,24.26,73466.07,0.0,-0.96013,6e-05,5.00852]
[1780102372468,24.26,73466.07,0.0,-0.96013,6e-05,5.00852]
[1780102372317,24.26,73466.13,0.0,-0.96013,6e-05,5.00848]
[1780102378238,24.26,73464.39,0.0,-0.96026,6e-05,4.99523]
[1780102382383,24.26,73463.93,0.0,-0.9603,6e-05,4.99119]
[1780102382474,24.26,73463.93,0.0,-0.9603,6e-05,4.99119]
[1780102384141,24.26,73466.95,0.0,-0.96012,6e-05,5.00936]
[1780102384224,24.26,73466.95,0.0,-0.96012,6e-05,5.00936]
[1780102384280,24.26,73471.07,0.0,-0.95987,6e-05,5.03485]
[1780102385287,24.26,73475.79,0.0,-0.95959,6e-05,5.06418]
[1780102387283,24.26,73475.7,0.0,-0.9596,6e-05,5.06311]
[1780102387467,24.26,73475.7,0.0,-0.9596,6e-05,5.06311]
[1780102388309,24.25,73476.16,0.0,-0.95958,6e-05,5.06552]
[1780102388472,24.25,73476.16,0.0,-0.95958,6e-05,5.06552]
[1780102388311,24.25,73476.16,0.0,-0.95958,6e-05,5.06502]
[1780102390996,24.25,73477.51,0.0,-0.95951,6e-05,5.07256]
[1780102391220,24.25,73477.51,0.0,-0.95951,6e-05,5.07256]
[1780102393075,24.25,73478.04,0.0,-0.95949,6e-05,5.07491]
[1780102393221,24.25,73478.04,0.0,-0.95949,6e-05,5.07491]
[1780102395317,24.25,73479.34,0.0,-0.95942,6e-05,5.08215]
[1780102395474,24.25,73479.34,0.0,-0.95942,6e-05,5.08215]
[1780102395476,24.25,73479.79,0.0,-0.95939,6e-05,5.0845]
[1780102395717,24.25,73479.79,0.0,-0.95939,6e-05,5.0845]
[1780102401399,24.24,73484.37,0.0,-0.95914,6e-05,5.11058]
[1780102403417,24.24,73484.74,0.0,-0.95912,6e-05,5.1124]
[1780102403471,24.24,73484.74,0.0,-0.95912,6e-05,5.1124]
[1780102409455,24.24,73485.49,0.0,-0.95911,6e-05,5.1133]
[1780102411089,24.24,73486.57,0.0,-0.95905,6e-05,5.11965]
[1780102411222,24.24,73486.57,0.0,-0.95905,6e-05,5.11965]
[1780102411774,24.24,73486.53,0.0,-0.95908,6e-05,5.11571]
[1780102411968,24.24,73486.53,0.0,-0.95908,6e-05,5.11571]
[1780102412476,24.23,73486.55,0.0,-0.95909,6e-05,5.11531]
[1780102417511,24.23,73486.35,0.0,-0.95912,6e-05,5.1114]
[1780102418518,24.23,73490.07,0.0,-0.9589,6e-05,5.13462]
[1780102422050,24.23,73486.95,0.0,-0.95911,6e-05,5.11305]
[1780102422223,24.23,73486.95,0.0,-0.95911,6e-05,5.11305]
[1780102426813,24.22,73484.95,0.0,-0.95925,6e-05,5.0983]
[1780102426970,24.22,73484.95,0.0,-0.95925,6e-05,5.0983]
[1780102428588,24.22,73481.08,0.0,-0.95951,6e-05,5.07228]
[1780102429617,24.22,73481.08,0.0,-0.95951,6e-05,5.07228]
[1780102429723,24.22,73481.08,0.0,-0.95951,6e-05,5.07228]
[1780102430521,24.22,73481.08,0.0,-0.95951,6e-05,5.07228]
[1780102430720,24.22,73480.1,0.0,-0.95957,6e-05,5.06562]
[1780102430822,24.22,73478.52,0.0,-0.95967,6e-05,5.05518]
[1780102433524,24.22,73478.52,0.0,-0.95967,6e-05,5.05518]
[1780102433719,24.22,73478.51,0.0,-0.95968,6e-05,5.05428]
[1780102439665,24.21,73480.52,0.0,-0.95959,6e-05,5.06398]
[1780102444700,24.21,73480.9,0.0,-0.95959,6e-05,5.06414]
[1780102445702,24.21,73480.9,0.0,-0.95959,6e-05,5.06414]
[1780102445724,24.21,73480.9,0.0,-0.95959,6e-05,5.06414]
[1780102446544,24.21,73480.9,0.0,-0.95959,6e-05,5.06414]
[1780102446567,24.21,73479.68,0.0,-0.95967,6e-05,5.05556]
[1780102446719,24.21,73479.68,0.0,-0.95967,6e-05,5.05556]
[1780102447722,24.21,73472.16,0.0,-0.96013,6e-05,5.0077]
[1780102448728,24.21,73468.74,0.0,-0.96035,6e-05,4.98588]
[1780102449734,24.21,73463.73,0.0,-0.96065,6e-05,4.95422]
[1780102451107,24.21,73463.73,0.0,-0.96065,6e-05,4.95422]
[1780102451224,24.21,73463.73,0.0,-0.96065,6e-05,4.95422]
[1780102456784,24.2,73464.29,0.0,-0.96064,6e-05,4.9559]
[1780102461819,24.2,73466.14,0.0,-0.96054,6e-05,4.96608]
[1780102466854,24.2,73466.47,0.0,-0.96053,6e-05,4.96672]
[1780102468229,24.2,73466.47,0.0,-0.96053,6e-05,4.96672]
[1780102468469,24.2,73466.47,0.0,-0.96053,6e-05,4.96672]
[1780102469056,24.2,73466.94,0.0,-0.96051,6e-05,4.9691]
[1780102469217,24.2,73466.94,0.0,-0.96051,6e-05,4.9691]
[1780102469319,24.2,73466.98,0.0,-0.96051,6e-05,4.96906]
[1780102472896,24.2,73461.0,0.0,-0.9609,6e-05,4.9278]
[1780102473904,24.2,73446.59,0.0,-0.96176,6e-05,4.83838]
[1780102475918,24.2,73448.0,0.0,-0.96168,6e-05,4.84677]
[1780102477646,24.2,73448.0,0.0,-0.96168,6e-05,4.84677]
[1780102477722,24.2,73448.0,0.0,-0.96168,6e-05,4.84677]
[1780102482967,24.2,73448.22,0.0,-0.96167,6e-05,4.84755]
[1780102483974,24.2,73452.42,0.0,-0.96142,6e-05,4.87337]
[1780102486995,24.2,73458.94,0.0,-0.96104,6e-05,4.91341]
[1780102489137,24.2,73460.94,0.0,-0.96092,6e-05,4.92569]
[1780102489224,24.2,73460.94,0.0,-0.96092,6e-05,4.92569]
[1780102490016,24.19,73448.28,0.0,-0.96168,6e-05,4.84692]
[1780102491036,24.19,73436.53,0.0,-0.96237,6e-05,4.77474]
[1780102492041,24.19,73424.78,0.0,-0.96305,6e-05,4.70342]
[1780102493048,24.19,73425.74,0.0,-0.96299,6e-05,4.70925]
[1780102494055,24.19,73425.62,0.0,-0.963,6e-05,4.70882]
[1780102496444,24.19,73425.62,0.0,-0.963,6e-05,4.70882]
[1780102496471,24.19,73425.62,0.0,-0.963,6e-05,4.70882]
[1780102496942,24.19,73425.9,0.0,-0.96298,6e-05,4.71078]
[1780102496970,24.19,73425.9,0.0,-0.96298,6e-05,4.71078]
[1780102497076,24.2,73425.6,0.0,-0.96299,6e-05,4.7091]
[1780102501104,24.2,73430.82,0.0,-0.96269,6e-05,4.74118]
[1780102502111,24.2,73436.66,0.0,-0.96235,6e-05,4.77668]
[1780102504126,24.2,73441.03,0.0,-0.96209,6e-05,4.80344]
[1780102505132,24.2,73445.03,0.0,-0.96186,6e-05,4.82794]
[1780102508352,24.2,73446.69,0.0,-0.96176,6e-05,4.83802]
[1780102508472,24.2,73446.69,0.0,-0.96176,6e-05,4.83802]
[1780102514195,24.19,73446.45,0.0,-0.96178,6e-05,4.83576]
[1780102516222,24.19,73446.18,0.0,-0.9618,6e-05,4.83401]
[1780102516329,24.19,73446.18,0.0,-0.9618,6e-05,4.83401]
[1780102516468,24.19,73446.18,0.0,-0.9618,6e-05,4.83401]
[1780102516570,24.19,73446.14,0.0,-0.96181,6e-05,4.83367]
[1780102517216,24.19,73440.93,0.0,-0.96211,6e-05,4.80164]
[1780102521951,24.19,73442.24,0.0,-0.96204,6e-05,4.80946]
[1780102521969,24.19,73442.24,0.0,-0.96204,6e-05,4.80946]
[1780102522132,24.19,73442.24,0.0,-0.96204,6e-05,4.80946]
[1780102522218,24.19,73442.24,0.0,-0.96204,6e-05,4.80946]
[1780102522251,24.19,73442.02,0.0,-0.96205,6e-05,4.80806]
[1780102527299,24.19,73444.44,0.0,-0.96191,6e-05,4.82268]
[1780102527473,24.19,73444.44,0.0,-0.96191,6e-05,4.82268]
[1780102532206,24.19,73443.87,0.0,-0.96197,6e-05,4.81573]
[1780102532220,24.19,73443.87,0.0,-0.96197,6e-05,4.81573]
[1780102532609,24.19,73443.87,0.0,-0.96197,6e-05,4.81573]
[1780102532719,24.19,73442.95,0.0,-0.96202,6e-05,4.81003]
[1780102533328,24.19,73443.12,0.0,-0.96202,6e-05,4.81102]
[1780102540377,24.19,73443.13,0.0,-0.96202,6e-05,4.81065]
[1780102545412,24.19,73441.18,0.0,-0.96214,6e-05,4.79839]
[1780102550276,24.19,73441.49,0.0,-0.96212,6e-05,4.80009]
[1780102550468,24.19,73441.49,0.0,-0.96212,6e-05,4.80009]
[1780102556489,24.19,73438.79,0.0,-0.96228,6e-05,4.7833]
[1780102557498,24.19,73438.79,0.0,-0.96228,6e-05,4.7833]
[1780102557662,24.19,73438.79,0.0,-0.96228,6e-05,4.7833]
[1780102557722,24.19,73438.79,0.0,-0.96228,6e-05,4.78327]
[1780102558503,24.19,73438.9,0.0,-0.96227,6e-05,4.78391]
[1780102563539,24.19,73440.44,0.0,-0.96219,6e-05,4.79316]
[1780102565991,24.19,73443.05,0.0,-0.96203,6e-05,4.80904]
[1780102566220,24.19,73443.05,0.0,-0.96203,6e-05,4.80904]
[1780102566785,24.19,73443.01,0.0,-0.96204,6e-05,4.80872]
[1780102566974,24.19,73443.01,0.0,-0.96204,6e-05,4.80872]
[1780102567567,24.19,73444.31,0.0,-0.96196,6e-05,4.81662]
[1780102571595,24.19,73449.38,0.0,-0.96167,6e-05,4.84742]
[1780102572810,24.19,73451.46,0.0,-0.96154,6e-05,4.86012]
[1780102572976,24.19,73451.46,0.0,-0.96154,6e-05,4.86012]
[1780102577436,24.19,73447.38,0.0,-0.96179,6e-05,4.83443]
[1780102577472,24.19,73447.38,0.0,-0.96179,6e-05,4.83443]
[1780102577885,24.19,73446.0,0.0,-0.96187,6e-05,4.82585]
[1780102577971,24.19,73446.0,0.0,-0.96187,6e-05,4.82585]
[1780102578644,24.19,73446.25,0.0,-0.96186,6e-05,4.8273]
[1780102583679,24.19,73445.72,0.0,-0.96189,6e-05,4.82364]
[1780102589721,24.19,73443.88,0.0,-0.96201,6e-05,4.81192]
[1780102597777,24.19,73442.27,0.0,-0.96213,6e-05,4.79857]
[1780102598784,24.19,73438.02,0.0,-0.96238,6e-05,4.7726]
[1780102600182,24.19,73438.02,0.0,-0.96238,6e-05,4.7726]
[1780102600220,24.19,73438.02,0.0,-0.96238,6e-05,4.7726]
[1780102604820,24.19,73436.75,0.0,-0.96245,6e-05,4.765]
[1780102604968,24.19,73436.75,0.0,-0.96245,6e-05,4.765]
[1780102605069,24.19,73436.57,0.0,-0.96246,6e-05,4.76393]
[1780102609641,24.19,73436.69,0.0,-0.96245,6e-05,4.76473]
[1780102609719,24.19,73436.69,0.0,-0.96245,6e-05,4.76473]
[1780102614897,24.19,73438.97,0.0,-0.96232,6e-05,4.77863]
[1780102615820,24.19,73438.97,0.0,-0.96232,6e-05,4.77863]
[1780102615969,24.19,73438.97,0.0,-0.96232,6e-05,4.77863]
[1780102616347,24.19,73438.97,0.0,-0.96232,6e-05,4.77863]
[1780102616468,24.19,73438.97,0.0,-0.96232,6e-05,4.77863]
[1780102616569,24.19,73438.97,0.0,-0.96232,6e-05,4.77859]
[1780102616913,24.19,73444.94,0.0,-0.96197,6e-05,4.8151]
[1780102617919,24.19,73451.71,0.0,-0.96157,6e-05,4.85666]
[1780102619144,24.19,73451.71,0.0,-0.96157,6e-05,4.85666]
[1780102619221,24.19,73451.71,0.0,-0.96157,6e-05,4.85666]
[1780102625976,24.18,73449.14,0.0,-0.96173,6e-05,4.83973]
[1780102627888,24.18,73448.79,0.0,-0.96176,6e-05,4.83748]
[1780102627969,24.18,73448.79,0.0,-0.96176,6e-05,4.83748]
[1780102628895,24.18,73449.19,0.0,-0.96173,6e-05,4.83984]
[1780102628974,24.18,73449.19,0.0,-0.96173,6e-05,4.83984]
[1780102628997,24.18,73449.09,0.0,-0.96174,6e-05,4.83913]
[1780102634043,24.18,73451.01,0.0,-0.96163,6e-05,4.85039]
[1780102640085,24.18,73451.43,0.0,-0.96161,6e-05,4.85226]
[1780102641788,24.18,73451.43,0.0,-0.96161,6e-05,4.85226]
[1780102641968,24.18,73451.38,0.0,-0.96162,6e-05,4.85183]
[1780102647134,24.18,73451.5,0.0,-0.96162,6e-05,4.85187]
[1780102652551,24.18,73451.3,0.0,-0.96166,6e-05,4.84712]
[1780102652722,24.18,73451.3,0.0,-0.96166,6e-05,4.84712]
[1780102653943,24.18,73451.3,0.0,-0.96166,6e-05,4.8469]
[1780102653973,24.18,73451.3,0.0,-0.96166,6e-05,4.8469]
[1780102654036,24.18,73451.3,0.0,-0.96166,6e-05,4.8468]
[1780102659218,24.18,73451.54,0.0,-0.96165,6e-05,4.84775]
[1780102664252,24.18,73451.31,0.0,-0.96167,6e-05,4.84571]
[1780102669288,24.18,73452.16,0.0,-0.96162,6e-05,4.85044]
[1780102670635,24.18,73452.16,0.0,-0.96162,6e-05,4.85044]
[1780102670718,24.18,73452.16,0.0,-0.96162,6e-05,4.85044]
[1780102676337,24.18,73452.81,0.0,-0.96159,6e-05,4.85366]
[1780102682379,24.17,73452.61,0.0,-0.96161,6e-05,4.85179]
[1780102684332,24.17,73452.64,0.0,-0.96161,6e-05,4.85187]
[1780102684468,24.17,73452.64,0.0,-0.96161,6e-05,4.85187]
[1780102685902,24.17,73454.76,0.0,-0.96149,6e-05,4.86475]
[1780102685972,24.17,73454.76,0.0,-0.96149,6e-05,4.86475]
[1780102686407,24.17,73455.61,0.0,-0.96144,6e-05,4.86987]
[1780102691082,24.17,73455.13,0.0,-0.96147,6e-05,4.8664]
[1780102691217,24.17,73455.13,0.0,-0.96147,6e-05,4.8664]
[1780102696477,24.17,73455.94,0.0,-0.96143,6e-05,4.87063]
[1780102701511,24.17,73454.09,0.0,-0.96155,6e-05,4.85866]
[1780102704533,24.17,73458.82,0.0,-0.96127,6e-05,4.88757]
[1780102705836,24.17,73458.82,0.0,-0.96127,6e-05,4.88757]
[1780102705969,24.17,73461.58,0.0,-0.9611,6e-05,4.90455]
[1780102707505,24.17,73461.97,0.0,-0.96108,6e-05,4.9068]
[1780102707719,24.17,73461.97,0.0,-0.96108,6e-05,4.9068]
[1780102707820,24.17,73462.0,0.0,-0.96108,6e-05,4.90681]
[1780102711582,24.17,73465.53,0.0,-0.9609,6e-05,4.92497]
[1780102712280,24.17,73465.53,0.0,-0.9609,6e-05,4.92497]
[1780102712469,24.17,73465.53,0.0,-0.9609,6e-05,4.92497]
[1780102717624,24.17,73468.04,0.0,-0.96076,6e-05,4.93935]
[1780102722659,24.16,73467.48,0.0,-0.96081,6e-05,4.93482]
[1780102727702,24.16,73468.87,0.0,-0.96073,6e-05,4.94252]
[1780102728551,24.16,73468.87,0.0,-0.96073,6e-05,4.94252]
[1780102728718,24.16,73468.87,0.0,-0.96073,6e-05,4.94252]
[1780102730539,24.16,73466.61,0.0,-0.96087,6e-05,4.92803]
[1780102730720,24.16,73466.61,0.0,-0.96087,6e-05,4.92803]
[1780102730758,24.16,73466.61,0.0,-0.96089,6e-05,4.92622]
[1780102733526,24.15,73465.06,0.0,-0.96102,6e-05,4.91307]
[1780102733719,24.15,73465.06,0.0,-0.96102,6e-05,4.91307]
[1780102734750,24.15,73460.23,0.0,-0.96134,6e-05,4.88006]
[1780102737772,24.14,73456.69,0.0,-0.96158,6e-05,4.85463]
[1780102738384,24.14,73456.69,0.0,-0.96158,6e-05,4.85463]
[1780102738467,24.14,73456.69,0.0,-0.96158,6e-05,4.85463]
[1780102738779,24.14,73452.94,0.0,-0.96181,6e-05,4.83084]
[1780102740195,24.14,73451.12,0.0,-0.96192,6e-05,4.81935]
[1780102740223,24.14,73451.12,0.0,-0.96192,6e-05,4.81935]
[1780102740793,24.14,73451.08,0.0,-0.96192,6e-05,4.81897]
[1780102745828,24.14,73450.43,0.0,-0.96197,6e-05,4.814]
[1780102750217,24.14,73450.37,0.0,-0.96198,6e-05,4.81277]
[1780102750467,24.14,73450.37,0.0,-0.96198,6e-05,4.81277]
[1780102755898,24.14,73452.1,0.0,-0.9619,6e-05,4.82124]
[1780102761493,24.13,73453.27,0.0,-0.96185,6e-05,4.82646]
[1780102761717,24.13,73453.27,0.0,-0.96185,6e-05,4.82646]
[1780102763475,24.13,73453.85,0.0,-0.96183,6e-05,4.82875]
[1780102763721,24.13,73453.85,0.0,-0.96183,6e-05,4.82875]
[1780102763821,24.13,73454.29,0.0,-0.96182,6e-05,4.83011]
[1780102768085,24.13,73454.45,0.0,-0.96182,6e-05,4.82968]
[1780102768216,24.13,73454.45,0.0,-0.96182,6e-05,4.82968]
[1780102773426,24.12,73455.91,0.0,-0.9618,6e-05,4.83111]
[1780102773468,24.12,73455.91,0.0,-0.9618,6e-05,4.83111]
[1780102773569,24.12,73456.37,0.0,-0.96179,6e-05,4.83242]
[1780102774351,24.12,73456.37,0.0,-0.96179,6e-05,4.83242]
[1780102774467,24.12,73456.37,0.0,-0.96179,6e-05,4.83242]
[1780102780066,24.11,73456.38,0.0,-0.96181,6e-05,4.83062]
[1780102785101,24.11,73456.72,0.0,-0.96179,6e-05,4.83234]
[1780102789865,24.11,73456.72,0.0,-0.96179,6e-05,4.83234]
[1780102789972,24.11,73456.78,0.0,-0.96179,6e-05,4.83238]
[1780102792683,24.11,73456.9,0.0,-0.96178,6e-05,4.83296]
[1780102792719,24.11,73456.9,0.0,-0.96178,6e-05,4.83296]
[1780102792782,24.11,73456.91,0.0,-0.96178,6e-05,4.83286]
[1780102795076,24.11,73456.9,0.0,-0.96178,6e-05,4.83279]
[1780102795172,24.11,73433.92,0.0,-0.96313,6e-05,4.69232]
[1780102796178,24.11,73414.87,0.0,-0.96421,6e-05,4.57829]
[1780102797186,24.11,73411.87,0.0,-0.96437,6e-05,4.56083]
[1780102798762,24.11,73411.87,0.0,-0.96437,6e-05,4.56083]
[1780102804235,24.12,73413.39,0.0,-0.96426,6e-05,4.57256]
[1780102805242,24.12,73418.45,0.0,-0.96397,6e-05,4.60305]
[1780102807256,24.12,73418.48,0.0,-0.96397,6e-05,4.60386]
[1780102809902,24.12,73417.22,0.0,-0.96403,6e-05,4.59663]
[1780102809973,24.12,73416.73,0.0,-0.96406,6e-05,4.594]
[1780102810277,24.12,73416.31,0.0,-0.96408,6e-05,4.5918]
[1780102813827,24.12,73416.23,0.0,-0.96408,6e-05,4.59192]
[1780102817326,24.12,73429.9,0.0,-0.96329,6e-05,4.67539]
[1780102818333,24.12,73443.26,0.0,-0.96251,6e-05,4.75698]
[1780102819339,24.13,73438.38,0.0,-0.96279,6e-05,4.72744]
[1780102820347,24.13,73439.74,0.0,-0.96271,6e-05,4.73572]
[1780102823584,24.13,73442.78,0.0,-0.96253,6e-05,4.75436]
[1780102823722,24.13,73442.78,0.0,-0.96253,6e-05,4.75436]
[1780102823796,24.13,73442.92,0.0,-0.96253,6e-05,4.75529]
[1780102827240,24.13,73442.62,0.0,-0.96254,6e-05,4.75351]
[1780102833417,24.13,73444.92,0.0,-0.96243,6e-05,4.76475]
[1780102835225,24.13,73443.42,0.0,-0.96252,6e-05,4.75565]
[1780102838472,24.13,73441.06,0.0,-0.96265,6e-05,4.74147]
[1780102838722,24.13,73441.06,0.0,-0.96265,6e-05,4.74147]
[1780102838823,24.13,73440.88,0.0,-0.96266,6e-05,4.74045]
[1780102842505,24.13,73435.36,0.0,-0.96298,6e-05,4.70731]
[1780102843931,24.13,73435.36,0.0,-0.96298,6e-05,4.70731]
[1780102843966,24.13,73435.36,0.0,-0.96298,6e-05,4.70731]
[1780102845527,24.13,73430.4,0.0,-0.96326,6e-05,4.67776]
[1780102850562,24.13,73428.36,0.0,-0.96337,6e-05,4.6664]
[1780102851059,24.13,73428.36,0.0,-0.96337,6e-05,4.6664]
[1780102854682,24.13,73426.36,0.0,-0.96347,6e-05,4.65493]
[1780102854735,24.13,73426.36,0.0,-0.96347,6e-05,4.65493]
[1780102854780,24.13,73425.46,0.0,-0.96352,6e-05,4.64972]
[1780102857611,24.13,73421.44,0.0,-0.96375,6e-05,4.62627]
[1780102861639,24.13,73415.13,0.0,-0.96409,6e-05,4.58963]
[1780102862646,24.13,73411.01,0.0,-0.96432,6e-05,4.56546]
[1780102863653,24.13,73406.9,0.0,-0.96455,6e-05,4.54149]
[1780102868688,24.14,73403.25,0.0,-0.96473,6e-05,4.52186]
[1780102869695,24.14,73399.61,0.0,-0.96493,6e-05,4.50088]
[1780102874731,24.14,73398.35,0.0,-0.96498,6e-05,4.49577]
[1780102878654,24.14,73398.14,0.0,-0.96497,6e-05,4.49591]
[1780102878718,24.14,73398.14,0.0,-0.96497,6e-05,4.49591]
[1780102883810,24.15,73396.98,0.0,-0.96501,6e-05,4.49184]
[1780102885252,24.15,73396.99,0.0,-0.96501,6e-05,4.49237]
[1780102885468,24.15,73396.99,0.0,-0.96501,6e-05,4.49237]
[1780102885824,24.15,73396.88,0.0,-0.96501,6e-05,4.49219]
[1780102889852,24.15,73393.24,0.0,-0.96519,5e-05,4.47284]
[1780102891218,24.15,73393.26,0.0,-0.96518,5e-05,4.47346]
[1780102892873,24.16,73382.21,0.0,-0.9658,5e-05,4.40735]
[1780102894956,24.16,73382.21,0.0,-0.9658,5e-05,4.40735]
[1780102894969,24.16,73382.21,0.0,-0.9658,5e-05,4.40735]
[1780102894980,24.16,73382.31,0.0,-0.96578,5e-05,4.40914]
[1780102895878,24.16,73382.31,0.0,-0.96578,5e-05,4.40914]
[1780102895969,24.16,73382.31,0.0,-0.96578,5e-05,4.40914]
[1780102900929,24.16,73385.6,0.0,-0.96557,5e-05,4.43175]
[1780102904406,24.17,73386.45,0.0,-0.96551,5e-05,4.43835]
[1780102904469,24.17,73386.45,0.0,-0.96551,5e-05,4.43835]
[1780102904956,24.17,73391.17,0.0,-0.96524,5e-05,4.46636]
[1780102905227,24.17,73391.17,0.0,-0.96524,5e-05,4.46636]
[1780102906957,24.17,73392.98,0.0,-0.96514,5e-05,4.47743]
[1780102906969,24.17,73392.98,0.0,-0.96514,5e-05,4.47743]
[1780102913015,24.17,73392.56,0.0,-0.96513,5e-05,4.47841]
[1780102915645,24.17,73390.04,0.0,-0.96526,5e-05,4.4647]
[1780102915725,24.17,73390.04,0.0,-0.96526,5e-05,4.4647]
[1780102916036,24.18,73388.52,0.0,-0.96534,5e-05,4.45637]
[1780102917109,24.18,73387.92,0.0,-0.96537,5e-05,4.45341]
[1780102917230,24.18,73387.92,0.0,-0.96537,5e-05,4.45341]
[1780102923089,24.18,73387.4,0.0,-0.96536,5e-05,4.45361]
[1780102924406,24.18,73387.4,0.0,-0.96536,5e-05,4.45361]
[1780102924469,24.18,73387.4,0.0,-0.96536,5e-05,4.45361]
[1780102924490,24.18,73387.48,0.0,-0.96535,5e-05,4.45461]
[1780102925680,24.18,73387.48,0.0,-0.96535,5e-05,4.45461]
[1780102925721,24.18,73387.48,0.0,-0.96535,5e-05,4.45461]
[1780102930362,24.19,73384.17,0.0,-0.96551,5e-05,4.43809]
[1780102930471,24.19,73384.17,0.0,-0.96551,5e-05,4.43809]
[1780102930572,24.19,73381.73,0.0,-0.96563,5e-05,4.42509]
[1780102931736,24.19,73381.73,0.0,-0.96563,5e-05,4.42509]
[1780102931968,24.19,73381.73,0.0,-0.96563,5e-05,4.42509]
[1780102934962,24.19,73381.78,0.0,-0.96562,5e-05,4.42653]
[1780102934969,24.19,73381.78,0.0,-0.96562,5e-05,4.42653]
[1780102940210,24.2,73379.85,0.0,-0.96568,5e-05,4.4193]
[1780102945246,24.2,73382.08,0.0,-0.96554,5e-05,4.43502]
[1780102946415,24.2,73382.08,0.0,-0.96554,5e-05,4.43502]
[1780102946472,24.2,73382.08,0.0,-0.96554,5e-05,4.43502]
[1780102946573,24.2,73383.11,0.0,-0.96547,5e-05,4.44153]
[1780102947696,24.2,73383.11,0.0,-0.96547,5e-05,4.44153]
[1780102947722,24.2,73383.11,0.0,-0.96547,5e-05,4.44153]
[1780102951287,24.21,73386.52,0.0,-0.96529,5e-05,4.46095]
[1780102953946,24.21,73386.69,0.0,-0.96527,5e-05,4.46243]
[1780102953973,24.21,73386.69,0.0,-0.96527,5e-05,4.46243]
[1780102958216,24.21,73387.2,0.0,-0.96522,5e-05,4.46787]
[1780102958468,24.21,73387.2,0.0,-0.96522,5e-05,4.46787]
[1780102959089,24.21,73387.2,0.0,-0.96522,5e-05,4.46787]
[1780102958526,24.21,73388.44,0.0,-0.96515,5e-05,4.47558]
[1780102959219,24.21,73388.44,0.0,-0.96515,5e-05,4.47558]
[1780102966065,24.22,73388.53,0.0,-0.96512,5e-05,4.4785]
[1780102966222,24.22,73389.94,0.0,-0.96504,5e-05,4.48767]
[1780102966392,24.22,73390.12,0.0,-0.96502,5e-05,4.48919]
[1780102967513,24.22,73390.12,0.0,-0.96502,5e-05,4.48919]
[1780102967719,24.22,73390.12,0.0,-0.96502,5e-05,4.48919]
[1780102971609,24.22,73390.06,0.0,-0.96501,5e-05,4.49067]
[1780102971722,24.22,73390.06,0.0,-0.96501,5e-05,4.49067]
[1780102975326,24.22,73389.96,0.0,-0.96499,5e-05,4.49192]
[1780102975482,24.22,73389.96,0.0,-0.96499,5e-05,4.49192]
[1780102975546,24.23,73389.99,0.0,-0.96499,5e-05,4.49255]
[1780102976688,24.23,73389.99,0.0,-0.96499,5e-05,4.49255]
[1780102976721,24.23,73389.99,0.0,-0.96499,5e-05,4.49255]
[1780102982504,24.23,73390.92,0.0,-0.96491,5e-05,4.50114]
[1780102985527,24.23,73394.86,0.0,-0.96468,6e-05,4.52556]
[1780102987101,24.23,73394.86,0.0,-0.96468,6e-05,4.52556]
[1780102987218,24.23,73395.99,0.0,-0.96461,6e-05,4.53263]
[1780102987541,24.23,73395.65,0.0,-0.96463,6e-05,4.53103]
[1780102988781,24.23,73395.65,0.0,-0.96463,6e-05,4.53103]
[1780102988974,24.23,73395.65,0.0,-0.96463,6e-05,4.53103]
[1780102992576,24.24,73398.47,0.0,-0.96445,6e-05,4.54957]
[1780102997241,24.24,73401.14,0.0,-0.96429,6e-05,4.56675]
[1780102997472,24.24,73401.14,0.0,-0.96429,6e-05,4.56675]
[1780102997611,24.24,73401.9,0.0,-0.96424,6e-05,4.57157]
[1780102998691,24.24,73401.9,0.0,-0.96424,6e-05,4.57157]
[1780102998722,24.24,73401.9,0.0,-0.96424,6e-05,4.57157]
[1780103004660,24.24,73401.84,0.0,-0.96422,6e-05,4.57384]
[1780103007190,24.25,73402.58,0.0,-0.96417,6e-05,4.57886]
[1780103007244,24.25,73402.58,0.0,-0.96417,6e-05,4.57886]
[1780103007681,24.25,73406.05,0.0,-0.96398,6e-05,4.59941]
[1780103009695,24.25,73410.71,0.0,-0.96371,6e-05,4.62798]
[1780103010702,24.25,73414.37,0.0,-0.9635,6e-05,4.65005]
[1780103011300,24.25,73414.37,0.0,-0.9635,6e-05,4.65005]
[1780103011470,24.25,73414.37,0.0,-0.9635,6e-05,4.65005]
[1780103015150,24.25,73418.18,0.0,-0.9633,6e-05,4.67044]
[1780103015226,24.25,73420.57,0.0,-0.96316,6e-05,4.68495]
[1780103015737,24.25,73421.61,0.0,-0.9631,6e-05,4.69135]
[1780103016610,24.25,73421.61,0.0,-0.9631,6e-05,4.69135]
[1780103016718,24.25,73421.61,0.0,-0.9631,6e-05,4.69135]
[1780103021779,24.25,73422.59,0.0,-0.96304,6e-05,4.69803]
[1780103024363,24.25,73421.84,0.0,-0.96308,6e-05,4.69377]
[1780103024469,24.25,73421.84,0.0,-0.96308,6e-05,4.69377]
[1780103024800,24.25,73422.52,0.0,-0.96304,6e-05,4.69799]
[1780103025902,24.25,73422.52,0.0,-0.96304,6e-05,4.69799]
[1780103025969,24.25,73422.52,0.0,-0.96304,6e-05,4.69799]
[1780103030842,24.25,73427.35,0.0,-0.96275,6e-05,4.72788]
[1780103031849,24.25,73434.33,0.0,-0.96235,6e-05,4.77027]
[1780103033363,24.25,73434.97,0.0,-0.96231,6e-05,4.77417]
[1780103033468,24.25,73434.97,0.0,-0.96231,6e-05,4.77417]
[1780103033863,24.25,73435.17,0.0,-0.9623,6e-05,4.77538]
[1780103035491,24.25,73435.23,0.0,-0.9623,6e-05,4.77574]
[1780103035721,24.25,73435.23,0.0,-0.9623,6e-05,4.77574]
[1780103036884,24.25,73439.92,0.0,-0.96202,6e-05,4.80432]
[1780103038567,24.25,73440.03,0.0,-0.96202,6e-05,4.80493]
[1780103038724,24.25,73440.03,0.0,-0.96202,6e-05,4.80493]
[1780103042176,24.25,73441.77,0.0,-0.96192,6e-05,4.81445]
[1780103042216,24.25,73443.72,0.0,-0.96181,6e-05,4.82632]
[1780103042927,24.25,73443.47,0.0,-0.96183,6e-05,4.82469]
[1780103043580,24.25,73443.47,0.0,-0.96183,6e-05,4.82469]
[1780103043721,24.25,73443.47,0.0,-0.96183,6e-05,4.82469]
[1780103048970,24.25,73443.61,0.0,-0.96182,6e-05,4.82498]
[1780103051452,24.25,73443.72,0.0,-0.96182,6e-05,4.82547]
[1780103051466,24.25,73443.72,0.0,-0.96182,6e-05,4.82547]
[1780103051991,24.25,73443.94,0.0,-0.96181,6e-05,4.82672]
[1780103053835,24.25,73441.89,0.0,-0.96193,6e-05,4.81407]
[1780103053968,24.25,73441.89,0.0,-0.96193,6e-05,4.81407]
[1780103056560,24.25,73442.3,0.0,-0.96191,6e-05,4.81634]
[1780103056717,24.25,73442.3,0.0,-0.96191,6e-05,4.81634]
[1780103057026,24.25,73442.14,0.0,-0.96192,6e-05,4.81528]
[1780103062064,24.25,73444.08,0.0,-0.96181,6e-05,4.82673]
[1780103066509,24.25,73444.79,0.0,-0.96177,6e-05,4.83067]
[1780103066721,24.25,73444.79,0.0,-0.96177,6e-05,4.83067]
[1780103071623,24.25,73444.88,0.0,-0.96177,6e-05,4.83079]
[1780103071718,24.25,73444.88,0.0,-0.96177,6e-05,4.83079]
[1780103072135,24.24,73449.01,0.0,-0.96155,6e-05,4.8529]
[1780103073141,24.24,73451.38,0.0,-0.96141,6e-05,4.86736]
[1780103073709,24.24,73451.38,0.0,-0.96141,6e-05,4.86736]
[1780103073720,24.24,73451.38,0.0,-0.96141,6e-05,4.86736]
[1780103080192,24.24,73451.02,0.0,-0.96144,6e-05,4.86406]
[1780103082966,24.24,73451.34,0.0,-0.96143,6e-05,4.86574]
[1780103083222,24.24,73451.34,0.0,-0.96143,6e-05,4.86574]
[1780103085221,24.24,73451.56,0.0,-0.96142,6e-05,4.8668]
[1780103085319,24.24,73451.56,0.0,-0.96142,6e-05,4.86666]
[1780103091269,24.24,73450.84,0.0,-0.96147,6e-05,4.86139]
[1780103096143,24.24,73451.91,0.0,-0.96141,6e-05,4.8676]
[1780103096222,24.24,73451.91,0.0,-0.96141,6e-05,4.8676]
[1780103097245,24.24,73452.55,0.0,-0.96137,6e-05,4.87128]
[1780103096304,24.24,73445.61,0.0,-0.96178,6e-05,4.82857]
[1780103097311,24.24,73444.34,0.0,-0.96186,6e-05,4.82072]
[1780103100630,24.24,73442.05,0.0,-0.96199,6e-05,4.8066]
[1780103100719,24.24,73442.05,0.0,-0.96199,6e-05,4.8066]
[1780103101220,24.24,73442.05,0.0,-0.96199,6e-05,4.8066]
[1780103101339,24.24,73440.9,0.0,-0.96206,6e-05,4.79951]
[1780103106374,24.24,73440.74,0.0,-0.96207,6e-05,4.7984]
[1780103111410,24.24,73439.86,0.0,-0.96213,6e-05,4.79288]
[1780103112416,24.24,73430.62,0.0,-0.96266,6e-05,4.73667]
[1780103113423,24.24,73426.18,0.0,-0.96292,6e-05,4.70991]
[1780103114926,24.24,73426.18,0.0,-0.96292,6e-05,4.70991]
[1780103114970,24.24,73426.18,0.0,-0.96292,6e-05,4.70991]
[1780103119918,24.24,73426.54,0.0,-0.96289,6e-05,4.71266]
[1780103119968,24.24,73426.54,0.0,-0.96289,6e-05,4.71266]
[1780103120069,24.24,73427.68,0.0,-0.96282,6e-05,4.71971]
[1780103125512,24.24,73430.41,0.0,-0.96266,6e-05,4.73652]
[1780103127266,24.24,73430.41,0.0,-0.96266,6e-05,4.73652]
[1780103127469,24.24,73430.63,0.0,-0.96265,6e-05,4.7379]
[1780103132560,24.24,73433.13,0.0,-0.96253,6e-05,4.75029]
[1780103133698,24.24,73433.13,0.0,-0.96253,6e-05,4.75029]
[1780103133719,24.24,73433.13,0.0,-0.96253,6e-05,4.75029]
[1780103135975,24.24,73435.19,0.0,-0.96241,6e-05,4.76284]
[1780103136222,24.24,73435.19,0.0,-0.96241,6e-05,4.76284]
[1780103136073,24.24,73442.0,0.0,-0.96201,6e-05,4.8043]
[1780103137611,24.24,73443.8,0.0,-0.9619,6e-05,4.81531]
[1780103137719,24.24,73443.8,0.0,-0.9619,6e-05,4.81531]
[1780103137821,24.24,73443.63,0.0,-0.96192,6e-05,4.81412]
[1780103141626,24.24,73447.59,0.0,-0.96168,6e-05,4.83815]
[1780103145721,24.24,73446.86,0.0,-0.96173,6e-05,4.83336]
[1780103145970,24.24,73446.86,0.0,-0.96173,6e-05,4.83336]
[1780103150691,24.24,73438.5,0.0,-0.96223,6e-05,4.78171]
[1780103151467,24.24,73438.5,0.0,-0.96223,6e-05,4.78171]
[1780103151721,24.24,73438.5,0.0,-0.96223,6e-05,4.78171]
[1780103153689,24.24,73434.84,0.0,-0.96244,6e-05,4.75938]
[1780103153724,24.24,73434.84,0.0,-0.96244,6e-05,4.75938]
[1780103153790,24.24,73433.99,0.0,-0.96249,6e-05,4.75423]
[1780103159089,24.24,73434.88,0.0,-0.96244,6e-05,4.75978]
[1780103159219,24.24,73434.88,0.0,-0.96244,6e-05,4.75978]
[1780103164790,24.24,73434.57,0.0,-0.96245,6e-05,4.75806]
[1780103167306,24.24,73437.27,0.0,-0.96229,6e-05,4.7745]
[1780103167468,24.24,73439.6,0.0,-0.96216,6e-05,4.78872]
[1780103167810,24.24,73443.09,0.0,-0.96195,6e-05,4.81]
[1780103169543,24.24,73444.6,0.0,-0.96187,6e-05,4.81917]
[1780103169719,24.24,73444.6,0.0,-0.96187,6e-05,4.81917]
[1780103169824,24.24,73446.32,0.0,-0.96177,6e-05,4.82964]
[1780103172750,24.24,73447.19,0.0,-0.96172,6e-05,4.83488]
[1780103172970,24.24,73447.19,0.0,-0.96172,6e-05,4.83488]
[1780103178887,24.24,73448.44,0.0,-0.96165,6e-05,4.84171]
[1780103183187,24.24,73448.32,0.0,-0.96166,6e-05,4.84064]
[1780103183222,24.24,73448.32,0.0,-0.96166,6e-05,4.84064]
[1780103184121,24.24,73446.34,0.0,-0.96178,6e-05,4.82837]
[1780103184220,24.24,73446.34,0.0,-0.96178,6e-05,4.82837]
[1780103184321,24.24,73444.32,0.0,-0.9619,6e-05,4.81589]
[1780103189964,24.24,73446.75,0.0,-0.96176,6e-05,4.8303]
[1780103192336,24.24,73446.75,0.0,-0.96176,6e-05,4.8303]
[1780103192468,24.24,73447.21,0.0,-0.96176,6e-05,4.82988]
[1780103198020,24.23,73447.74,0.0,-0.96173,6e-05,4.83257]
[1780103201066,24.23,73447.75,0.0,-0.96173,6e-05,4.83246]
[1780103201218,24.23,73447.75,0.0,-0.96173,6e-05,4.83246]
[1780103203476,24.23,73447.86,0.0,-0.96173,6e-05,4.83289]
[1780103203736,24.23,73447.86,0.0,-0.96173,6e-05,4.83289]
[1780103204062,24.23,73448.04,0.0,-0.96172,6e-05,4.83392]
[1780103209096,24.23,73449.07,0.0,-0.96166,6e-05,4.83986]
[1780103209972,24.23,73449.07,0.0,-0.96166,6e-05,4.83986]
[1780103210220,24.23,73449.07,0.0,-0.96166,6e-05,4.83986]
[1780103217153,24.23,73448.93,0.0,-0.96168,6e-05,4.83845]
[1780103221181,24.23,73445.17,0.0,-0.9619,6e-05,4.8152]
[1780103222586,24.23,73444.41,0.0,-0.96194,6e-05,4.81052]
[1780103222719,24.23,73444.41,0.0,-0.96194,6e-05,4.81052]
[1780103225100,24.23,73443.7,0.0,-0.96199,6e-05,4.80615]
[1780103225221,24.23,73443.7,0.0,-0.96199,6e-05,4.80615]
[1780103225322,24.23,73445.65,0.0,-0.96187,6e-05,4.81808]
[1780103230845,24.23,73445.84,0.0,-0.96186,6e-05,4.81916]
[1780103230969,24.23,73445.84,0.0,-0.96186,6e-05,4.81916]
[1780103236288,24.23,73445.49,0.0,-0.96188,6e-05,4.8168]
[1780103242330,24.23,73445.66,0.0,-0.96187,6e-05,4.8177]
[1780103247365,24.23,73445.77,0.0,-0.96187,6e-05,4.81825]
[1780103252400,24.23,73445.11,0.0,-0.96193,6e-05,4.81102]
[1780103253068,24.23,73445.11,0.0,-0.96193,6e-05,4.81102]
[1780103253220,24.23,73445.11,0.0,-0.96193,6e-05,4.81102]
[1780103255706,24.23,73444.29,0.0,-0.96198,6e-05,4.80598]
[1780103255722,24.23,73444.29,0.0,-0.96198,6e-05,4.80598]
[1780103255758,24.23,73444.29,0.0,-0.96198,6e-05,4.80598]
[1780103261463,24.23,73444.77,0.0,-0.96195,6e-05,4.80887]
[1780103266498,24.23,73446.05,0.0,-0.96188,6e-05,4.81665]
[1780103268182,24.23,73446.05,0.0,-0.96188,6e-05,4.81665]
[1780103268219,24.23,73446.05,0.0,-0.96188,6e-05,4.81665]
[1780103276935,24.23,73447.62,0.0,-0.96179,6e-05,4.82607]
[1780103276968,24.23,73447.62,0.0,-0.96179,6e-05,4.82607]
[1780103279536,24.23,73449.02,0.0,-0.96171,6e-05,4.83441]
[1780103279718,24.23,73449.02,0.0,-0.96171,6e-05,4.83441]
[1780103279778,24.23,73449.02,0.0,-0.96171,6e-05,4.83436]
[1780103288779,24.23,73449.39,0.0,-0.96169,6e-05,4.83636]
[1780103288968,24.23,73449.39,0.0,-0.96169,6e-05,4.83636]
[1780103295702,24.23,73450.0,0.0,-0.96166,6e-05,4.83942]
[1780103298286,24.23,73450.0,0.0,-0.96166,6e-05,4.83942]
[1780103298467,24.23,73450.0,0.0,-0.96166,6e-05,4.83942]
[1780103301227,24.23,73452.19,0.0,-0.96153,6e-05,4.85261]
[1780103301316,24.23,73452.07,0.0,-0.96154,6e-05,4.85169]
[1780103301479,24.23,73452.07,0.0,-0.96154,6e-05,4.85169]
[1780103302308,24.23,73452.07,0.0,-0.96154,6e-05,4.85169]
[1780103302470,24.23,73452.07,0.0,-0.96154,6e-05,4.85169]
[1780103303758,24.23,73458.38,0.0,-0.96117,6e-05,4.89042]
[1780103305933,24.23,73458.99,0.0,-0.96113,6e-05,4.89404]
[1780103305970,24.23,73458.99,0.0,-0.96113,6e-05,4.89404]
[1780103306021,24.23,73458.1,0.0,-0.96119,6e-05,4.88822]
[1780103310499,24.23,73458.67,0.0,-0.96116,6e-05,4.89128]
[1780103310721,24.23,73458.67,0.0,-0.96116,6e-05,4.89128]
[1780103317856,24.22,73460.77,0.0,-0.96107,6e-05,4.89989]
[1780103320451,24.22,73460.77,0.0,-0.96107,6e-05,4.89989]
[1780103320472,24.22,73460.77,0.0,-0.96107,6e-05,4.89989]
[1780103320669,24.22,73460.77,0.0,-0.96108,6e-05,4.89938]
[1780103322035,24.22,73469.36,0.0,-0.96056,6e-05,4.95252]
[1780103323899,24.22,73471.73,0.0,-0.96042,6e-05,4.96708]
[1780103325222,24.22,73471.73,0.0,-0.96042,6e-05,4.96708]
[1780103325809,24.22,73470.85,0.0,-0.96048,6e-05,4.96099]
[1780103325969,24.22,73470.85,0.0,-0.96048,6e-05,4.96099]
[1780103326070,24.22,73471.48,0.0,-0.96044,6e-05,4.96465]
[1780103332962,24.22,73472.28,0.0,-0.96041,6e-05,4.96788]
[1780103337997,24.22,73468.93,0.0,-0.96063,6e-05,4.94508]
[1780103343102,24.21,73467.76,0.0,-0.96072,6e-05,4.93668]
[1780103343223,24.21,73467.76,0.0,-0.96072,6e-05,4.93668]
[1780103344920,24.21,73468.83,0.0,-0.96066,6e-05,4.94278]
[1780103344969,24.21,73468.83,0.0,-0.96066,6e-05,4.94278]
[1780103348447,24.21,73466.15,0.0,-0.96083,6e-05,4.92529]
[1780103348455,24.21,73466.15,0.0,-0.96083,6e-05,4.92529]
[1780103348470,24.21,73466.15,0.0,-0.96083,6e-05,4.92529]
[1780103349076,24.21,73469.3,0.0,-0.96064,6e-05,4.94439]
[1780103354112,24.21,73468.46,0.0,-0.96071,6e-05,4.93771]
[1780103358140,24.21,73472.87,0.0,-0.96045,6e-05,4.96415]
[1780103360321,24.21,73473.38,0.0,-0.96042,6e-05,4.96702]
[1780103360325,24.21,73473.38,0.0,-0.96042,6e-05,4.96702]
[1780103360473,24.21,73473.38,0.0,-0.96042,6e-05,4.96702]
[1780103360426,24.21,73473.3,0.0,-0.96043,6e-05,4.96618]
[1780103366197,24.2,73475.42,0.0,-0.96032,6e-05,4.97746]
[1780103367862,24.2,73477.9,0.0,-0.96017,6e-05,4.99269]
[1780103367972,24.2,73477.9,0.0,-0.96017,6e-05,4.99269]
[1780103368211,24.2,73477.18,0.0,-0.96022,6e-05,4.98779]
[1780103371232,24.2,73483.67,0.0,-0.95986,6e-05,5.02443]
[1780103373246,24.2,73487.17,0.0,-0.95965,6e-05,5.04571]
[1780103374908,24.2,73488.48,0.0,-0.95957,6e-05,5.05356]
[1780103374950,24.2,73488.48,0.0,-0.95957,6e-05,5.05356]
[1780103374971,24.2,73488.48,0.0,-0.95957,6e-05,5.05356]
[1780103375260,24.2,73488.07,0.0,-0.9596,6e-05,5.0505]
[1780103376394,24.2,73488.07,0.0,-0.9596,6e-05,5.0505]
[1780103376473,24.2,73488.07,0.0,-0.9596,6e-05,5.0505]
[1780103381962,24.19,73490.65,0.0,-0.95947,6e-05,5.06407]
[1780103381974,24.19,73490.65,0.0,-0.95947,6e-05,5.06407]
[1780103382043,24.19,73490.65,0.0,-0.95947,6e-05,5.06407]
[1780103382222,24.19,73490.65,0.0,-0.95947,6e-05,5.06407]
[1780103382309,24.19,73491.13,0.0,-0.95945,6e-05,5.06665]
[1780103387344,24.19,73487.38,0.0,-0.9597,6e-05,5.0405]
[1780103388284,24.19,73487.38,0.0,-0.9597,6e-05,5.0405]
[1780103388338,24.19,73487.38,0.0,-0.9597,6e-05,5.0405]
[1780103388472,24.19,73487.38,0.0,-0.9597,6e-05,5.0405]
[1780103388488,24.19,73487.17,0.0,-0.95972,6e-05,5.03874]
[1780103395400,24.18,73487.56,0.0,-0.95972,6e-05,5.03823]
[1780103400435,24.18,73488.75,0.0,-0.95967,6e-05,5.04365]
[1780103405470,24.18,73489.05,0.0,-0.95967,6e-05,5.0434]
[1780103410505,24.17,73490.19,0.0,-0.95963,6e-05,5.0485]
[1780103413526,24.17,73494.28,0.0,-0.95939,6e-05,5.07316]
[1780103413784,24.17,73494.28,0.0,-0.95939,6e-05,5.07316]
[1780103413896,24.17,73494.28,0.0,-0.95939,6e-05,5.07316]
[1780103413970,24.17,73494.28,0.0,-0.95939,6e-05,5.07316]
[1780103414533,24.17,73494.36,0.0,-0.95938,6e-05,5.07319]
[1780103418562,24.17,73499.72,0.0,-0.95907,6e-05,5.1055]
[1780103420575,24.17,73501.39,0.0,-0.95898,6e-05,5.11511]
[1780103422668,24.16,73500.25,0.0,-0.95906,6e-05,5.10674]
[1780103422721,24.16,73500.25,0.0,-0.95906,6e-05,5.10674]
[1780103422780,24.16,73500.25,0.0,-0.95906,6e-05,5.10674]
[1780103422977,24.16,73500.25,0.0,-0.95906,6e-05,5.10674]
[1780103423598,24.16,73499.69,0.0,-0.9591,6e-05,5.10263]
[1780103425611,24.16,73504.14,0.0,-0.95883,6e-05,5.13006]
[1780103430646,24.16,73504.61,0.0,-0.95883,6e-05,5.13021]
[1780103431981,24.16,73504.61,0.0,-0.95883,6e-05,5.13021]
[1780103432137,24.16,73504.61,0.0,-0.95883,6e-05,5.13021]
[1780103432220,24.16,73504.61,0.0,-0.95883,6e-05,5.13021]
[1780103432238,24.16,73503.98,0.0,-0.9589,6e-05,5.12187]
[1780103437694,24.15,73492.6,0.0,-0.95964,6e-05,5.04654]
[1780103438701,24.15,73489.71,0.0,-0.95982,6e-05,5.02781]
[1780103440571,24.15,73489.71,0.0,-0.95982,6e-05,5.02781]
[1780103440574,24.15,73489.59,0.0,-0.95984,6e-05,5.02627]
[1780103440728,24.15,73489.59,0.0,-0.95984,6e-05,5.02627]
[1780103441108,24.15,73489.59,0.0,-0.95984,6e-05,5.02627]
[1780103441227,24.15,73489.59,0.0,-0.95984,6e-05,5.02627]
[1780103442730,24.15,73483.9,0.0,-0.96019,6e-05,4.98962]
[1780103445044,24.15,73483.4,0.0,-0.96023,6e-05,4.98614]
[1780103445216,24.15,73483.4,0.0,-0.96023,6e-05,4.98614]
[1780103445226,24.15,73483.4,0.0,-0.96023,6e-05,4.98614]
[1780103445471,24.15,73483.4,0.0,-0.96023,6e-05,4.98614]
[1780103445509,24.15,73484.1,0.0,-0.96019,6e-05,4.98991]
[1780103449779,24.14,73488.05,0.0,-0.95996,6e-05,5.01351]
[1780103451167,24.14,73488.05,0.0,-0.95996,6e-05,5.01351]
[1780103451222,24.14,73488.05,0.0,-0.95996,6e-05,5.01351]
[1780103451550,24.14,73488.05,0.0,-0.95996,6e-05,5.01351]
[1780103451649,24.14,73488.95,0.0,-0.95991,6e-05,5.01846]
[1780103451721,24.14,73488.95,0.0,-0.95991,6e-05,5.01846]
[1780103455821,24.14,73495.98,0.0,-0.95949,6e-05,5.06155]
[1780103458422,24.14,73498.55,0.0,-0.95934,6e-05,5.07747]
[1780103458470,24.14,73498.55,0.0,-0.95934,6e-05,5.07747]
[1780103458524,24.14,73498.87,0.0,-0.95933,6e-05,5.07856]
[1780103458717,24.14,73498.87,0.0,-0.95933,6e-05,5.07856]
[1780103458972,24.14,73498.87,0.0,-0.95933,6e-05,5.07856]
[1780103462205,24.14,73501.55,0.0,-0.95917,6e-05,5.0947]
[1780103462221,24.14,73501.55,0.0,-0.95917,6e-05,5.0947]
[1780103462306,24.14,73503.06,0.0,-0.95909,6e-05,5.10333]
[1780103463634,24.14,73503.06,0.0,-0.95909,6e-05,5.10333]
[1780103463722,24.14,73503.35,0.0,-0.95907,6e-05,5.10519]
[1780103465892,24.13,73512.39,0.0,-0.95852,6e-05,5.16162]
[1780103466899,24.13,73503.57,0.0,-0.95907,6e-05,5.10493]
[1780103468355,24.13,73501.34,0.0,-0.95922,6e-05,5.08965]
[1780103469771,24.13,73501.33,0.0,-0.95922,6e-05,5.08958]
[1780103469974,24.13,73501.33,0.0,-0.95922,6e-05,5.08958]
[1780103470391,24.13,73501.33,0.0,-0.95922,6e-05,5.08958]
[1780103470467,24.13,73501.33,0.0,-0.95922,6e-05,5.08958]
[1780103470492,24.13,73502.29,0.0,-0.95916,6e-05,5.0953]
[1780103475962,24.13,73500.83,0.0,-0.95926,6e-05,5.08533]
[1780103480069,24.13,73500.67,0.0,-0.95927,6e-05,5.08406]
[1780103480218,24.13,73500.67,0.0,-0.95927,6e-05,5.08406]
[1780103480302,24.13,73500.67,0.0,-0.95927,6e-05,5.08406]
[1780103480478,24.13,73500.67,0.0,-0.95927,6e-05,5.08406]
[1780103480579,24.13,73500.67,0.0,-0.95927,6e-05,5.0843]
[1780103486032,24.13,73500.69,0.0,-0.95926,6e-05,5.08538]
[1780103492074,24.13,73500.96,0.0,-0.95925,6e-05,5.0858]
[1780103495190,24.13,73500.96,0.0,-0.95925,6e-05,5.0858]
[1780103495222,24.13,73500.96,0.0,-0.95925,6e-05,5.0858]
[1780103495686,24.13,73500.96,0.0,-0.95925,6e-05,5.0858]
[1780103495417,24.14,73500.96,0.0,-0.95924,6e-05,5.08703]
[1780103495722,24.14,73500.96,0.0,-0.95924,6e-05,5.08703]
[1780103502144,24.14,73500.96,0.0,-0.95922,6e-05,5.08887]
[1780103507180,24.14,73500.92,0.0,-0.9592,6e-05,5.09046]
[1780103513221,24.14,73500.89,0.0,-0.95919,6e-05,5.09212]
[1780103517541,24.15,73500.96,0.0,-0.95917,6e-05,5.09349]
[1780103517720,24.15,73500.96,0.0,-0.95917,6e-05,5.0938]
[1780103518066,24.15,73500.96,0.0,-0.95917,6e-05,5.0938]
[1780103518222,24.15,73500.96,0.0,-0.95917,6e-05,5.0938]
[1780103525306,24.15,73498.83,0.0,-0.95928,6e-05,5.08264]
[1780103527284,24.15,73498.83,0.0,-0.95928,6e-05,5.08264]
[1780103527471,24.15,73498.83,0.0,-0.95928,6e-05,5.08264]
[1780103527572,24.15,73500.93,0.0,-0.95914,6e-05,5.09669]
[1780103527785,24.15,73500.93,0.0,-0.95914,6e-05,5.09669]
[1780103527968,24.15,73500.93,0.0,-0.95914,6e-05,5.09669]
[1780103537390,24.16,73500.42,0.0,-0.95914,6e-05,5.09641]
[1780103540965,24.16,73501.04,0.0,-0.9591,6e-05,5.10128]
[1780103541221,24.16,73501.04,0.0,-0.9591,6e-05,5.10128]
[1780103541652,24.16,73501.04,0.0,-0.9591,6e-05,5.10128]
[1780103541721,24.16,73501.04,0.0,-0.9591,6e-05,5.10128]
[1780103541418,24.16,73501.36,0.0,-0.95907,6e-05,5.10362]
[1780103546453,24.16,73501.28,0.0,-0.95906,6e-05,5.10455]
[1780103551488,24.16,73501.11,0.0,-0.95908,6e-05,5.10176]
[1780103553352,24.16,73500.38,0.0,-0.95913,6e-05,5.09739]
[1780103553469,24.16,73500.38,0.0,-0.95913,6e-05,5.09739]
[1780103553502,24.16,73499.56,0.0,-0.95918,6e-05,5.09246]
[1780103554015,24.16,73499.56,0.0,-0.95918,6e-05,5.09246]
[1780103554219,24.16,73499.56,0.0,-0.95918,6e-05,5.09246]
[1780103559544,24.17,73492.98,0.0,-0.95957,6e-05,5.05245]
[1780103560755,24.17,73492.98,0.0,-0.95957,6e-05,5.05245]
[1780103560972,24.17,73492.41,0.0,-0.9596,6e-05,5.04921]
[1780103561402,24.17,73492.41,0.0,-0.9596,6e-05,5.04921]
[1780103561472,24.17,73492.41,0.0,-0.9596,6e-05,5.04921]
[1780103561558,24.17,73492.44,0.0,-0.9596,6e-05,5.04902]
[1780103569614,24.16,73492.23,0.0,-0.95964,6e-05,5.04469]
[1780103573066,24.16,73491.54,0.0,-0.9597,6e-05,5.03923]
[1780103573223,24.16,73491.54,0.0,-0.9597,6e-05,5.03923]
[1780103573324,24.16,73491.54,0.0,-0.9597,6e-05,5.03887]
[1780103573860,24.16,73491.54,0.0,-0.9597,6e-05,5.03887]
[1780103573970,24.16,73491.54,0.0,-0.9597,6e-05,5.03887]
[1780103579784,24.16,73489.62,0.0,-0.95983,6e-05,5.02573]
[1780103579969,24.16,73489.62,0.0,-0.95983,6e-05,5.02573]
[1780103580086,24.16,73489.62,0.0,-0.95983,6e-05,5.02573]
[1780103580224,24.16,73489.62,0.0,-0.95983,6e-05,5.02573]
[1780103580320,24.16,73489.62,0.0,-0.95982,6e-05,5.02657]
[1780103585726,24.16,73492.09,0.0,-0.95965,6e-05,5.04343]
[1780103590760,24.16,73491.19,0.0,-0.95973,6e-05,5.03591]
[1780103595796,24.16,73491.97,0.0,-0.9597,6e-05,5.03905]
[1780103599625,24.15,73489.27,0.0,-0.95987,6e-05,5.02123]
[1780103599718,24.15,73489.27,0.0,-0.95987,6e-05,5.02123]
[1780103599726,24.15,73494.44,0.0,-0.95956,6e-05,5.05329]
[1780103600558,24.15,73494.44,0.0,-0.95956,6e-05,5.05329]
[1780103600724,24.15,73494.44,0.0,-0.95956,6e-05,5.05329]
[1780103604859,24.15,73488.4,0.0,-0.95994,6e-05,5.0139]
[1780103606138,24.15,73488.4,0.0,-0.95994,6e-05,5.0139]
[1780103606219,24.15,73488.4,0.0,-0.95994,6e-05,5.0139]
[1780103606320,24.15,73481.74,0.0,-0.96035,6e-05,4.97213]
[1780103607222,24.15,73481.74,0.0,-0.96035,6e-05,4.97213]
[1780103607473,24.15,73481.74,0.0,-0.96035,6e-05,4.97213]
[1780103612915,24.15,73481.8,0.0,-0.96038,6e-05,4.96789]
[1780103617950,24.15,73482.13,0.0,-0.96037,6e-05,4.96865]
[1780103623992,24.14,73482.2,0.0,-0.96039,6e-05,4.9675]
[1780103628374,24.14,73481.97,0.0,-0.96041,6e-05,4.96528]
[1780103628470,24.14,73481.97,0.0,-0.96041,6e-05,4.96528]
[1780103628475,24.14,73482.23,0.0,-0.96039,6e-05,4.96716]
[1780103629436,24.14,73482.23,0.0,-0.96039,6e-05,4.96716]
[1780103629470,24.14,73482.23,0.0,-0.96039,6e-05,4.96716]
[1780103636078,24.15,73482.1,0.0,-0.96036,6e-05,4.96982]
[1780103639594,24.15,73483.85,0.0,-0.96025,6e-05,4.9818]
[1780103639722,24.15,73483.85,0.0,-0.96025,6e-05,4.9818]
[1780103639798,24.15,73485.39,0.0,-0.96014,6e-05,4.99243]
[1780103640870,24.15,73485.34,0.0,-0.96015,6e-05,4.99211]
[1780103640969,24.15,73485.34,0.0,-0.96015,6e-05,4.99211]
[1780103646780,24.15,73487.41,0.0,-0.96003,6e-05,5.00439]
[1780103646970,24.15,73488.64,0.0,-0.95995,6e-05,5.01185]
[1780103647367,24.15,73488.64,0.0,-0.95995,6e-05,5.01185]
[1780103647471,24.15,73488.64,0.0,-0.95995,6e-05,5.01185]
[1780103647570,24.15,73488.64,0.0,-0.95996,6e-05,5.01119]
[1780103653197,24.15,73488.57,0.0,-0.95998,6e-05,5.0091]
[1780103656106,24.15,73488.71,0.0,-0.95998,6e-05,5.00934]
[1780103656219,24.15,73488.71,0.0,-0.95998,6e-05,5.00934]
[1780103656222,24.15,73489.19,0.0,-0.95995,6e-05,5.01206]
[1780103656968,24.15,73489.19,0.0,-0.95995,6e-05,5.01206]
[1780103660468,24.14,73491.71,0.0,-0.95981,6e-05,5.02703]
[1780103660723,24.14,73491.71,0.0,-0.95981,6e-05,5.02703]
[1780103661326,24.14,73491.26,0.0,-0.95984,6e-05,5.02349]
[1780103661468,24.14,73491.26,0.0,-0.95984,6e-05,5.02349]
[1780103661569,24.14,73491.94,0.0,-0.9598,6e-05,5.02745]
[1780103668302,24.14,73491.49,0.0,-0.95985,6e-05,5.0226]
[1780103672823,24.14,73491.74,0.0,-0.95987,6e-05,5.02008]
[1780103672972,24.14,73492.12,0.0,-0.95985,6e-05,5.02216]
[1780103681586,24.14,73491.73,0.0,-0.95988,6e-05,5.01843]
[1780103681722,24.14,73491.73,0.0,-0.95988,6e-05,5.01843]
[1780103681789,24.13,73492.75,0.0,-0.95984,6e-05,5.02304]
[1780103682637,24.13,73492.75,0.0,-0.95984,6e-05,5.02304]
[1780103682721,24.13,73492.75,0.0,-0.95984,6e-05,5.02304]
[1780103688444,24.13,73494.3,0.0,-0.95977,6e-05,5.03061]
[1780103698514,24.12,73494.69,0.0,-0.95977,6e-05,5.02984]
[1780103700263,24.12,73492.37,0.0,-0.95992,6e-05,5.01482]
[1780103700470,24.12,73492.37,0.0,-0.95992,6e-05,5.01482]
[1780103700528,24.12,73489.37,0.0,-0.96011,6e-05,4.99556]
[1780103701494,24.12,73489.37,0.0,-0.96011,6e-05,4.99556]
[1780103701722,24.12,73489.37,0.0,-0.96011,6e-05,4.99556]
[1780103709591,24.12,73490.59,0.0,-0.96006,6e-05,5.00084]
[1780103714669,24.12,73490.84,0.0,-0.96005,6e-05,5.0013]
[1780103714720,24.12,73490.84,0.0,-0.96005,6e-05,5.0013]
[1780103714822,24.12,73490.84,0.0,-0.96006,6e-05,5.00102]
[1780103715909,24.12,73490.84,0.0,-0.96006,6e-05,5.00102]
[1780103715971,24.12,73490.84,0.0,-0.96006,6e-05,5.00102]
[1780103721109,24.11,73490.86,0.0,-0.96007,6e-05,4.99946]
[1780103721221,24.11,73490.86,0.0,-0.96007,6e-05,4.99946]
[1780103721680,24.11,73479.52,0.0,-0.96077,6e-05,4.92787]
[1780103722682,24.11,73470.73,0.0,-0.9613,6e-05,4.87291]
[1780103723689,24.11,73468.52,0.0,-0.96143,6e-05,4.85911]
[1780103724052,24.11,73468.52,0.0,-0.96143,6e-05,4.85911]
[1780103724217,24.11,73468.52,0.0,-0.96143,6e-05,4.85911]
[1780103725417,24.11,73468.33,0.0,-0.96144,6e-05,4.85787]
[1780103725467,24.11,73468.33,0.0,-0.96144,6e-05,4.85787]
[1780103725703,24.11,73467.39,0.0,-0.9615,6e-05,4.85198]
[1780103727716,24.11,73464.18,0.0,-0.96169,6e-05,4.83202]
[1780103729282,24.11,73464.41,0.0,-0.96168,6e-05,4.83341]
[1780103729469,24.11,73464.41,0.0,-0.96168,6e-05,4.83341]
[1780103735778,24.11,73465.03,0.0,-0.96167,6e-05,4.83385]
[1780103741820,24.11,73465.13,0.0,-0.96166,6e-05,4.83408]
[1780103745849,24.11,73468.58,0.0,-0.96146,6e-05,4.85512]
[1780103747223,24.11,73468.4,0.0,-0.96147,6e-05,4.8539]
[1780103747735,24.11,73468.4,0.0,-0.96147,6e-05,4.8539]
[1780103747862,24.11,73468.27,0.0,-0.96148,6e-05,4.85298]
[1780103747968,24.11,73468.27,0.0,-0.96148,6e-05,4.85298]
[1780103750883,24.11,73474.23,0.0,-0.96113,6e-05,4.88963]
[1780103751890,24.11,73469.89,0.0,-0.96139,6e-05,4.8625]
[1780103752639,24.11,73469.89,0.0,-0.96139,6e-05,4.8625]
[1780103752724,24.11,73469.89,0.0,-0.96139,6e-05,4.8625]
[1780103754947,24.11,73466.91,0.0,-0.96157,6e-05,4.84383]
[1780103754952,24.11,73467.3,0.0,-0.96155,6e-05,4.84616]
[1780103754968,24.11,73467.3,0.0,-0.96155,6e-05,4.84616]
[1780103760953,24.11,73468.12,0.0,-0.9615,6e-05,4.85065]
[1780103765988,24.11,73468.99,0.0,-0.96146,6e-05,4.85552]
[1780103767800,24.11,73468.99,0.0,-0.96146,6e-05,4.85552]
[1780103767969,24.11,73468.99,0.0,-0.96146,6e-05,4.85552]
[1780103773037,24.11,73469.09,0.0,-0.96146,6e-05,4.8554]
[1780103779916,24.11,73468.91,0.0,-0.96147,6e-05,4.85386]
[1780103779968,24.11,73468.91,0.0,-0.96147,6e-05,4.85386]
[1780103782217,24.11,73474.25,0.0,-0.96116,6e-05,4.8865]
[1780103782468,24.11,73474.25,0.0,-0.96116,6e-05,4.8865]
[1780103782570,24.1,73474.17,0.0,-0.96117,6e-05,4.88568]
[1780103788142,24.1,73479.16,0.0,-0.96087,6e-05,4.91597]
[1780103789394,24.1,73479.16,0.0,-0.96087,6e-05,4.91597]
[1780103789470,24.1,73479.16,0.0,-0.96087,6e-05,4.91597]
[1780103791163,24.1,73484.11,0.0,-0.9606,6e-05,4.94318]
[1780103793809,24.1,73486.22,0.0,-0.96048,6e-05,4.95617]
[1780103793973,24.1,73486.22,0.0,-0.96048,6e-05,4.95617]
[1780103793911,24.1,73489.83,0.0,-0.96026,6e-05,4.97832]
[1780103794834,24.1,73489.83,0.0,-0.96026,6e-05,4.97832]
[1780103794970,24.1,73489.83,0.0,-0.96026,6e-05,4.97832]
[1780103796200,24.1,73496.15,0.0,-0.95988,6e-05,5.01765]
[1780103801235,24.1,73496.81,0.0,-0.95986,6e-05,5.01998]
[1780103804772,24.1,73497.61,0.0,-0.95982,6e-05,5.02431]
[1780103804971,24.1,73497.61,0.0,-0.95982,6e-05,5.02431]
[1780103807045,24.09,73497.28,0.0,-0.95985,6e-05,5.02108]
[1780103807223,24.09,73497.28,0.0,-0.95985,6e-05,5.02108]
[1780103807277,24.09,73497.33,0.0,-0.95985,6e-05,5.02102]
[1780103811336,24.09,73494.35,0.0,-0.96004,6e-05,5.00103]
[1780103811470,24.09,73494.35,0.0,-0.96004,6e-05,5.00103]
[1780103817354,24.09,73492.1,0.0,-0.9602,6e-05,4.98461]
[1780103821131,24.09,73492.72,0.0,-0.96017,6e-05,4.98819]
[1780103821231,24.09,73492.72,0.0,-0.96017,6e-05,4.98819]
[1780103822389,24.09,73496.37,0.0,-0.95994,6e-05,5.01125]
[1780103824136,24.09,73498.03,0.0,-0.95984,6e-05,5.02147]
[1780103824218,24.09,73498.03,0.0,-0.95984,6e-05,5.02147]
[1780103824404,24.09,73497.9,0.0,-0.95986,6e-05,5.02031]
[1780103830319,24.08,73497.66,0.0,-0.95988,6e-05,5.01739]
[1780103830467,24.08,73497.66,0.0,-0.95988,6e-05,5.01739]
[1780103836489,24.08,73498.4,0.0,-0.95987,6e-05,5.01935]
[1780103839741,24.08,73498.58,0.0,-0.95986,6e-05,5.01947]
[1780103839967,24.08,73498.58,0.0,-0.95986,6e-05,5.01947]
[1780103840068,24.08,73493.89,0.0,-0.96016,6e-05,4.98943]
[1780103840516,24.08,73490.13,0.0,-0.96039,6e-05,4.9657]
[1780103841523,24.08,73490.56,0.0,-0.96036,6e-05,4.96845]
[1780103842643,24.08,73490.56,0.0,-0.96036,6e-05,4.96845]
[1780103842721,24.08,73490.56,0.0,-0.96036,6e-05,4.96845]
[1780103842822,24.08,73490.88,0.0,-0.96034,6e-05,4.97021]
[1780103844732,24.08,73490.43,0.0,-0.96037,6e-05,4.96711]
[1780103844971,24.08,73490.43,0.0,-0.96037,6e-05,4.96711]
[1780103850585,24.08,73489.87,0.0,-0.96042,6e-05,4.96187]
[1780103855621,24.07,73490.42,0.0,-0.96043,6e-05,4.96105]
[1780103859656,24.07,73488.7,0.0,-0.96054,6e-05,4.94952]
[1780103859719,24.07,73488.7,0.0,-0.96054,6e-05,4.94952]
[1780103862491,24.07,73486.72,0.0,-0.96066,6e-05,4.93648]
[1780103862720,24.07,73486.72,0.0,-0.96066,6e-05,4.93648]
[1780103862822,24.07,73486.76,0.0,-0.96066,6e-05,4.93653]
[1780103867748,24.07,73487.98,0.0,-0.9606,6e-05,4.9434]
[1780103867967,24.07,73487.98,0.0,-0.9606,6e-05,4.9434]
[1780103868028,24.07,73491.84,0.0,-0.96036,6e-05,4.96748]
[1780103873345,24.07,73492.01,0.0,-0.96037,6e-05,4.96729]
[1780103873467,24.07,73492.01,0.0,-0.96037,6e-05,4.96729]
[1780103873678,24.07,73492.01,0.0,-0.96037,6e-05,4.96729]
[1780103873717,24.07,73492.01,0.0,-0.96037,6e-05,4.96729]
[1780103873747,24.07,73493.82,0.0,-0.96026,6e-05,4.97846]
[1780103878783,24.07,73495.92,0.0,-0.96012,6e-05,4.99207]
[1780103885832,24.07,73496.12,0.0,-0.96009,6e-05,4.99538]
[1780103890867,24.07,73486.27,0.0,-0.96068,6e-05,4.93476]
[1780103891874,24.07,73478.72,0.0,-0.96114,6e-05,4.88734]
[1780103892881,24.07,73477.14,0.0,-0.96124,6e-05,4.87738]
[1780103897916,24.07,73476.23,0.0,-0.96129,6e-05,4.87123]
[1780103902951,24.07,73477.4,0.0,-0.96123,6e-05,4.87797]
[1780103907986,24.07,73477.22,0.0,-0.96125,6e-05,4.87626]
[1780103910000,24.07,73481.62,0.0,-0.96098,6e-05,4.90342]
[1780103915035,24.07,73484.05,0.0,-0.96087,6e-05,4.91458]
[1780103925105,24.06,73485.69,0.0,-0.96079,6e-05,4.92279]
[1780103930140,24.07,73487.79,0.0,-0.96065,6e-05,4.93669]
[1780103934168,24.06,73491.06,0.0,-0.96047,6e-05,4.95628]
[1780103941217,24.06,73494.35,0.0,-0.96028,6e-05,4.97514]
[1780103946252,24.06,73496.52,0.0,-0.96016,6e-05,4.98742]
[1780103951287,24.06,73496.7,0.0,-0.96016,6e-05,4.98767]
[1780103955315,24.06,73502.08,0.0,-0.95984,6e-05,5.0206]
[1780103956323,24.06,73507.31,0.0,-0.95952,6e-05,5.05355]
[1780103961851,24.06,73509.06,0.0,-0.95941,6e-05,5.06482]
[1780103967399,24.05,73510.69,0.0,-0.95932,6e-05,5.07394]
[1780103972683,24.05,73511.16,0.0,-0.95931,6e-05,5.07382]
[1780103972725,24.05,73511.16,0.0,-0.95931,6e-05,5.07382]
[1780103972784,24.05,73511.71,0.0,-0.95928,6e-05,5.07705]
[1780103978477,24.05,73510.14,0.0,-0.95937,6e-05,5.06775]
[1780103980491,24.05,73514.45,0.0,-0.9591,6e-05,5.09568]
[1780103985607,24.06,73516.26,0.0,-0.95898,6e-05,5.10776]
[1780103990482,24.06,73515.62,0.0,-0.95901,6e-05,5.10505]
[1780103990718,24.06,73515.62,0.0,-0.95901,6e-05,5.10505]
[1780103992719,24.06,73516.12,0.0,-0.95897,6e-05,5.10884]
[1780103998993,24.06,73518.96,0.0,-0.95878,6e-05,5.12877]
[1780103999218,24.06,73518.96,0.0,-0.95878,6e-05,5.12877]
[1780103999067,24.06,73518.91,0.0,-0.95877,6e-05,5.12897]
[1780104001802,24.06,73519.54,0.0,-0.95873,6e-05,5.13329]
[1780104001968,24.06,73519.54,0.0,-0.95873,6e-05,5.13329]
[1780104007681,24.06,73529.69,0.0,-0.95807,6e-05,5.20061]
[1780104009126,24.07,73525.3,0.0,-0.95835,6e-05,5.17247]
[1780104009700,24.07,73517.93,0.0,-0.95881,6e-05,5.12487]
[1780104011724,24.06,73514.62,0.0,-0.95903,6e-05,5.10253]
[1780104012722,24.06,73514.62,0.0,-0.95903,6e-05,5.10253]
[1780104012729,24.06,73504.14,0.0,-0.95968,6e-05,5.03583]
[1780104014743,24.07,73501.62,0.0,-0.95983,6e-05,5.02054]
[1780104016718,24.07,73501.8,0.0,-0.95982,6e-05,5.02212]
[1780104017451,24.07,73501.55,0.0,-0.95982,6e-05,5.0214]
[1780104017471,24.07,73501.55,0.0,-0.95982,6e-05,5.0214]
[1780104017961,24.07,73501.44,0.0,-0.95983,6e-05,5.02038]
[1780104018771,24.07,73493.47,0.0,-0.96033,6e-05,4.96993]
[1780104019778,24.07,73485.67,0.0,-0.96081,6e-05,4.92034]
[1780104020785,24.07,73488.51,0.0,-0.96064,6e-05,4.93799]
[1780104022799,24.07,73492.46,0.0,-0.9604,6e-05,4.96245]
[1780104023806,24.06,73498.86,0.0,-0.96001,6e-05,5.00266]
[1780104025325,24.06,73500.42,0.0,-0.95991,6e-05,5.01226]
[1780104025469,24.06,73500.42,0.0,-0.95991,6e-05,5.01226]
[1780104025747,24.06,73500.42,0.0,-0.95991,6e-05,5.01226]
[1780104025968,24.06,73500.42,0.0,-0.95991,6e-05,5.01226]
[1780104026069,24.06,73500.38,0.0,-0.95992,6e-05,5.01169]
[1780104028841,24.06,73495.89,0.0,-0.96021,6e-05,4.98234]
[1780104030907,24.06,73495.88,0.0,-0.96021,6e-05,4.98202]
[1780104030973,24.06,73495.88,0.0,-0.96021,6e-05,4.98202]
[1780104037904,24.06,73497.48,0.0,-0.96015,6e-05,4.98704]
[1780104041433,24.06,73499.85,0.0,-0.96001,6e-05,5.00125]
[1780104041475,24.06,73499.85,0.0,-0.96001,6e-05,5.00125]
[1780104041801,24.06,73499.85,0.0,-0.96001,6e-05,5.00125]
[1780104041969,24.06,73499.85,0.0,-0.96001,6e-05,5.00125]
[1780104042012,24.06,73500.14,0.0,-0.96,6e-05,5.00281]
[1780104043946,24.06,73504.1,0.0,-0.95976,6e-05,5.02738]
[1780104045770,24.06,73504.04,0.0,-0.95977,6e-05,5.02668]
[1780104045974,24.06,73504.04,0.0,-0.95977,6e-05,5.02668]
[1780104052290,24.06,73505.72,0.0,-0.95964,6e-05,5.04001]
[1780104052404,24.06,73506.01,0.0,-0.95961,6e-05,5.04227]
[1780104052473,24.06,73506.01,0.0,-0.95961,6e-05,5.04227]
[1780104053012,24.06,73506.04,0.0,-0.95961,6e-05,5.04288]
[1780104055015,24.06,73507.09,0.0,-0.95954,6e-05,5.04999]
[1780104055220,24.06,73507.09,0.0,-0.95954,6e-05,5.04999]
[1780104062077,24.07,73509.95,0.0,-0.95933,6e-05,5.07124]
[1780104064463,24.07,73508.57,0.0,-0.95941,6e-05,5.06316]
[1780104064590,24.07,73508.57,0.0,-0.95941,6e-05,5.06316]
[1780104064721,24.07,73508.57,0.0,-0.95941,6e-05,5.06316]
[1780104065097,24.07,73508.61,0.0,-0.9594,6e-05,5.06379]
[1780104070385,24.07,73509.41,0.0,-0.95934,6e-05,5.07036]
[1780104070470,24.07,73509.41,0.0,-0.95934,6e-05,5.07036]
[1780104074162,24.07,73504.58,0.0,-0.95962,6e-05,5.04134]
[1780104075933,24.07,73504.03,0.0,-0.95965,6e-05,5.03824]
[1780104075967,24.07,73504.03,0.0,-0.95965,6e-05,5.03824]
[1780104076057,24.07,73504.03,0.0,-0.95965,6e-05,5.03824]
[1780104076221,24.07,73504.03,0.0,-0.95965,6e-05,5.03824]
[1780104076321,24.07,73503.72,0.0,-0.95967,6e-05,5.03667]
[1780104083227,24.08,73501.16,0.0,-0.9598,6e-05,5.02327]
[1780104086325,24.08,73499.04,0.0,-0.95994,6e-05,5.00919]
[1780104086473,24.08,73499.04,0.0,-0.95994,6e-05,5.00919]
[1780104092289,24.07,73502.36,0.0,-0.95978,6e-05,5.02495]
[1780104094303,24.07,73506.42,0.0,-0.95953,6e-05,5.05012]
[1780104095512,24.07,73506.33,0.0,-0.95954,6e-05,5.04918]
[1780104095516,24.07,73506.33,0.0,-0.95954,6e-05,5.04918]
[1780104095722,24.07,73506.33,0.0,-0.95954,6e-05,5.04918]
[1780104096317,24.07,73507.29,0.0,-0.95948,6e-05,5.05495]
[1780104100345,24.07,73511.28,0.0,-0.95925,6e-05,5.07897]
[1780104101689,24.07,73511.28,0.0,-0.95925,6e-05,5.07897]
[1780104101720,24.07,73511.28,0.0,-0.95925,6e-05,5.07897]
[1780104101788,24.07,73511.28,0.0,-0.95925,6e-05,5.07856]
[1780104107393,24.07,73510.43,0.0,-0.95932,6e-05,5.07184]
[1780104108711,24.07,73510.43,0.0,-0.95932,6e-05,5.07184]
[1780104108725,24.07,73510.43,0.0,-0.95932,6e-05,5.07184]
[1780104108759,24.07,73510.43,0.0,-0.95932,6e-05,5.07184]
[1780104108972,24.07,73510.43,0.0,-0.95932,6e-05,5.07184]
[1780104109044,24.07,73510.8,0.0,-0.9593,6e-05,5.07341]
[1780104115450,24.06,73511.59,0.0,-0.95928,6e-05,5.07601]
[1780104120485,24.06,73513.06,0.0,-0.95921,6e-05,5.08335]
[1780104123572,24.06,73514.19,0.0,-0.95914,6e-05,5.08971]
[1780104123699,24.06,73514.19,0.0,-0.95914,6e-05,5.08971]
[1780104123720,24.06,73514.19,0.0,-0.95914,6e-05,5.08971]
[1780104123736,24.06,73514.37,0.0,-0.95914,6e-05,5.09042]
[1780104129548,24.05,73514.24,0.0,-0.95917,6e-05,5.08691]
[1780104131111,24.05,73514.24,0.0,-0.95917,6e-05,5.08691]
[1780104131203,24.05,73514.24,0.0,-0.95917,6e-05,5.08691]
[1780104131225,24.05,73514.24,0.0,-0.95917,6e-05,5.08691]
[1780104131326,24.05,73514.98,0.0,-0.95913,6e-05,5.09077]
[1780104136528,24.05,73516.23,0.0,-0.95907,6e-05,5.09695]
[1780104136722,24.05,73516.23,0.0,-0.95907,6e-05,5.09695]
[1780104138358,24.05,73517.37,0.0,-0.95901,6e-05,5.10382]
[1780104138472,24.05,73518.32,0.0,-0.95895,6e-05,5.10946]
[1780104138572,24.05,73518.32,0.0,-0.95896,6e-05,5.10899]
[1780104140717,24.05,73518.35,0.0,-0.95896,6e-05,5.10871]
[1780104140969,24.05,73518.35,0.0,-0.95896,6e-05,5.10871]
[1780104145954,24.04,73519.09,0.0,-0.95893,6e-05,5.11112]
[1780104145971,24.04,73519.09,0.0,-0.95893,6e-05,5.11112]
[1780104146151,24.04,73519.09,0.0,-0.95893,6e-05,5.11112]
[1780104146224,24.04,73519.09,0.0,-0.95893,6e-05,5.11112]
[1780104146289,24.04,73520.28,0.0,-0.95886,6e-05,5.11841]
[1780104147940,24.04,73520.81,0.0,-0.95883,6e-05,5.12183]
[1780104147968,24.04,73520.81,0.0,-0.95883,6e-05,5.12183]
[1780104153717,24.04,73522.61,0.0,-0.95873,6e-05,5.13087]
[1780104158752,24.04,73524.99,0.0,-0.95858,6e-05,5.1466]
[1780104164794,24.04,73525.24,0.0,-0.95856,6e-05,5.14861]
[1780104171502,24.04,73525.33,0.0,-0.95855,6e-05,5.14939]
[1780104171611,24.04,73525.33,0.0,-0.95855,6e-05,5.14939]
[1780104171723,24.04,73525.33,0.0,-0.95855,6e-05,5.14939]
[1780104171823,24.05,73525.33,0.0,-0.95854,6e-05,5.15041]
[1780104176878,24.05,73524.0,0.0,-0.95861,6e-05,5.14311]
[1780104181913,24.05,73523.0,0.0,-0.95866,6e-05,5.13826]
[1780104184010,24.05,73523.32,0.0,-0.95864,6e-05,5.14061]
[1780104184179,24.05,73523.32,0.0,-0.95864,6e-05,5.14061]
[1780104184221,24.05,73523.32,0.0,-0.95864,6e-05,5.14061]
[1780104184230,24.05,73523.28,0.0,-0.95864,6e-05,5.14063]
[1780104189969,24.05,73523.48,0.0,-0.95861,6e-05,5.14355]
[1780104191984,24.05,73517.63,0.0,-0.95897,6e-05,5.10639]
[1780104194341,24.05,73517.29,0.0,-0.95899,6e-05,5.10454]
[1780104194429,24.06,73516.67,0.0,-0.95903,6e-05,5.10089]
[1780104194484,24.06,73516.67,0.0,-0.95903,6e-05,5.10089]
[1780104194654,24.06,73516.67,0.0,-0.95903,6e-05,5.10089]
[1780104194735,24.06,73516.67,0.0,-0.95903,6e-05,5.10089]
[1780104195007,24.06,73519.74,0.0,-0.95883,6e-05,5.12097]
[1780104196013,24.06,73525.09,0.0,-0.95849,6e-05,5.15582]
[1780104201047,24.06,73526.93,0.0,-0.95836,6e-05,5.16895]
[1780104201784,24.06,73526.93,0.0,-0.95836,6e-05,5.16895]
[1780104201931,24.06,73526.93,0.0,-0.95836,6e-05,5.16895]
[1780104201971,24.06,73526.93,0.0,-0.95836,6e-05,5.16895]
[1780104202054,24.06,73527.19,0.0,-0.95834,6e-05,5.17086]
[1780104205538,24.06,73530.21,0.0,-0.95814,6e-05,5.19111]
[1780104205721,24.06,73530.21,0.0,-0.95814,6e-05,5.19111]
[1780104211117,24.06,73529.78,0.0,-0.95818,6e-05,5.1863]
[1780104211605,24.06,73529.78,0.0,-0.95818,6e-05,5.1863]
[1780104211718,24.06,73529.78,0.0,-0.95818,6e-05,5.1863]
[1780104211840,24.06,73529.78,0.0,-0.95818,6e-05,5.1863]
[1780104211972,24.06,73529.78,0.0,-0.95818,6e-05,5.1863]
[1780104212124,24.06,73529.49,0.0,-0.9582,6e-05,5.18461]
[1780104218166,24.06,73528.83,0.0,-0.95823,6e-05,5.18156]
[1780104224208,24.07,73528.83,0.0,-0.95821,6e-05,5.1828]
[1780104226222,24.07,73532.47,0.0,-0.95798,6e-05,5.20683]
[1780104227789,24.07,73532.85,0.0,-0.95795,6e-05,5.20946]
[1780104227967,24.07,73532.85,0.0,-0.95795,6e-05,5.20946]
[1780104228137,24.07,73532.85,0.0,-0.95795,6e-05,5.20946]
[1780104228220,24.07,73532.85,0.0,-0.95795,6e-05,5.20946]
[1780104228236,24.07,73531.74,0.0,-0.95802,6e-05,5.2024]
[1780104233271,24.07,73530.33,0.0,-0.9581,6e-05,5.19411]
[1780104235660,24.07,73527.34,0.0,-0.95829,6e-05,5.1751]
[1780104235723,24.07,73527.34,0.0,-0.95829,6e-05,5.1751]
[1780104235987,24.07,73527.34,0.0,-0.95829,6e-05,5.1751]
[1780104236221,24.07,73527.34,0.0,-0.95829,6e-05,5.1751]
[1780104236293,24.07,73527.31,0.0,-0.95829,6e-05,5.17512]
[1780104241328,24.07,73526.4,0.0,-0.95834,6e-05,5.17033]
[1780104246368,24.07,73526.94,0.0,-0.95829,6e-05,5.17494]
[1780104249587,24.07,73528.61,0.0,-0.95818,6e-05,5.1864]
[1780104249720,24.07,73528.61,0.0,-0.95818,6e-05,5.1864]
[1780104249849,24.07,73528.61,0.0,-0.95818,6e-05,5.1864]
[1780104249972,24.07,73528.61,0.0,-0.95818,6e-05,5.1864]
[1780104250393,24.07,73529.09,0.0,-0.95815,6e-05,5.18972]
[1780104256435,24.08,73527.48,0.0,-0.95824,6e-05,5.18043]
[1780104258449,24.08,73530.94,0.0,-0.95801,6e-05,5.20332]
[1780104260471,24.08,73532.86,0.0,-0.95789,6e-05,5.21598]
[1780104260669,24.08,73532.86,0.0,-0.95789,6e-05,5.21598]
[1780104260726,24.08,73532.86,0.0,-0.95789,6e-05,5.21598]
[1780104261470,24.08,73533.23,0.0,-0.95786,6e-05,5.21868]
[1780104266506,24.08,73534.01,0.0,-0.9578,6e-05,5.22446]
[1780104267854,24.08,73534.01,0.0,-0.9578,6e-05,5.22446]
[1780104267971,24.08,73534.01,0.0,-0.9578,6e-05,5.22446]
[1780104268140,24.08,73534.01,0.0,-0.9578,6e-05,5.22446]
[1780104268223,24.08,73534.01,0.0,-0.9578,6e-05,5.22446]
[1780104268242,24.08,73534.33,0.0,-0.95778,6e-05,5.22681]
[1780104274562,24.08,73534.52,0.0,-0.95778,6e-05,5.22561]
[1780104277230,24.08,73534.56,0.0,-0.95778,6e-05,5.226]
[1780104277471,24.08,73534.56,0.0,-0.95778,6e-05,5.226]
[1780104277479,24.08,73534.56,0.0,-0.95778,6e-05,5.226]
[1780104277489,24.08,73534.84,0.0,-0.95776,6e-05,5.22809]
[1780104277721,24.08,73534.84,0.0,-0.95776,6e-05,5.22809]
[1780104284217,24.08,73534.82,0.0,-0.95775,6e-05,5.22858]
[1780104284456,24.08,73534.82,0.0,-0.95775,6e-05,5.22858]
[1780104284473,24.08,73534.82,0.0,-0.95775,6e-05,5.22858]
[1780104284458,24.08,73534.35,0.0,-0.95778,6e-05,5.22577]
[1780104284631,24.08,73534.92,0.0,-0.95775,6e-05,5.22949]
[1780104288062,24.08,73536.81,0.0,-0.95762,6e-05,5.24207]
[1780104288219,24.08,73536.81,0.0,-0.95762,6e-05,5.24207]
[1780104288313,24.08,73538.62,0.0,-0.9575,6e-05,5.25409]
[1780104289700,24.08,73543.88,0.0,-0.95716,7e-05,5.28869]
[1780104291693,24.08,73543.17,0.0,-0.95721,7e-05,5.28404]
[1780104292735,24.08,73541.77,0.0,-0.9573,6e-05,5.27488]
[1780104297755,24.08,73546.74,0.0,-0.95697,7e-05,5.30775]
[1780104301904,24.08,73543.72,0.0,-0.95717,7e-05,5.28787]
[1780104301971,24.08,73543.72,0.0,-0.95717,7e-05,5.28787]
[1780104302071,24.08,73541.05,0.0,-0.95734,6e-05,5.27041]
[1780104302740,24.08,73541.05,0.0,-0.95734,6e-05,5.27041]
[1780104302971,24.08,73541.05,0.0,-0.95734,6e-05,5.27041]
[1780104305810,24.08,73544.84,0.0,-0.95709,7e-05,5.29545]
[1780104307366,24.08,73544.84,0.0,-0.95709,7e-05,5.29545]
[1780104307469,24.08,73544.84,0.0,-0.95709,7e-05,5.29545]
[1780104307465,24.08,73548.07,0.0,-0.95688,7e-05,5.31671]
[1780104307672,24.08,73548.07,0.0,-0.95688,7e-05,5.31671]
[1780104307721,24.08,73548.07,0.0,-0.95688,7e-05,5.31671]
[1780104307825,24.08,73548.97,0.0,-0.95682,7e-05,5.32264]
[1780104313516,24.08,73550.92,0.0,-0.9567,7e-05,5.33536]
[1780104313726,24.08,73551.13,0.0,-0.95668,7e-05,5.3367]
[1780104314297,24.08,73551.13,0.0,-0.95668,7e-05,5.3367]
[1780104314470,24.08,73551.13,0.0,-0.95668,7e-05,5.3367]
[1780104314398,24.08,73551.36,0.0,-0.95667,7e-05,5.3381]
[1780104319909,24.08,73553.52,0.0,-0.95653,7e-05,5.35207]
[1780104322480,24.08,73554.49,0.0,-0.95647,7e-05,5.35843]
[1780104322735,24.08,73554.56,0.0,-0.95646,7e-05,5.35881]
[1780104323123,24.08,73554.56,0.0,-0.95646,7e-05,5.35881]
[1780104323218,24.08,73554.56,0.0,-0.95646,7e-05,5.35881]
[1780104323224,24.08,73555.11,0.0,-0.95643,7e-05,5.36227]
[1780104328972,24.07,73557.16,0.0,-0.95634,7e-05,5.37143]
[1780104330521,24.07,73557.16,0.0,-0.95634,7e-05,5.37143]
[1780104330720,24.07,73557.98,0.0,-0.95629,7e-05,5.37587]
[1780104330870,24.07,73557.98,0.0,-0.95629,7e-05,5.37587]
[1780104330971,24.07,73557.98,0.0,-0.95629,7e-05,5.37587]
[1780104330986,24.07,73558.26,0.0,-0.95629,7e-05,5.37672]
[1780104336386,24.07,73556.79,0.0,-0.95641,7e-05,5.36328]
[1780104336467,24.07,73556.79,0.0,-0.95641,7e-05,5.36328]
[1780104336490,24.07,73556.95,0.0,-0.9564,7e-05,5.36416]
[1780104336723,24.07,73556.95,0.0,-0.9564,7e-05,5.36416]
[1780104336762,24.07,73556.95,0.0,-0.9564,7e-05,5.36416]
[1780104336969,24.07,73556.95,0.0,-0.9564,7e-05,5.36416]
[1780104343070,24.07,73559.03,0.0,-0.95628,7e-05,5.37638]
[1780104348105,24.07,73558.23,0.0,-0.95634,7e-05,5.37059]
[1780104351222,24.07,73556.0,0.0,-0.95649,7e-05,5.35563]
[1780104351471,24.07,73556.0,0.0,-0.95649,7e-05,5.35563]
[1780104351572,24.07,73555.93,0.0,-0.95649,7e-05,5.3551]
[1780104351763,24.07,73555.93,0.0,-0.95649,7e-05,5.3551]
[1780104351969,24.07,73555.93,0.0,-0.95649,7e-05,5.3551]
[1780104357171,24.07,73555.85,0.0,-0.9565,7e-05,5.35419]
[1780104357891,24.07,73555.85,0.0,-0.9565,7e-05,5.35419]
[1780104357978,24.07,73555.85,0.0,-0.9565,7e-05,5.35419]
[1780104360748,24.07,73555.9,0.0,-0.9565,7e-05,5.35446]
[1780104360970,24.07,73555.9,0.0,-0.9565,7e-05,5.35446]
[1780104361200,24.07,73552.23,0.0,-0.95674,7e-05,5.32997]
[1780104362094,24.07,73552.23,0.0,-0.95674,7e-05,5.32997]
[1780104362217,24.07,73552.23,0.0,-0.95674,7e-05,5.32997]
[1780104369171,24.07,73550.29,0.0,-0.95687,7e-05,5.31711]
[1780104369224,24.07,73550.29,0.0,-0.95687,7e-05,5.31711]
[1780104369255,24.07,73551.08,0.0,-0.95682,7e-05,5.3223]
[1780104370016,24.07,73551.08,0.0,-0.95682,7e-05,5.3223]
[1780104370221,24.07,73551.08,0.0,-0.95682,7e-05,5.3223]
[1780104373282,24.07,73556.55,0.0,-0.95646,7e-05,5.35837]
[1780104378321,24.06,73554.43,0.0,-0.95661,7e-05,5.34323]
[1780104382463,24.06,73555.96,0.0,-0.95651,7e-05,5.35317]
[1780104382565,24.06,73553.68,0.0,-0.95666,7e-05,5.33799]
[1780104382720,24.06,73553.68,0.0,-0.95666,7e-05,5.33799]
[1780104383328,24.06,73553.68,0.0,-0.95666,7e-05,5.33799]
[1780104383476,24.06,73553.68,0.0,-0.95666,7e-05,5.33799]
[1780104383528,24.06,73553.36,0.0,-0.95668,7e-05,5.33583]
[1780104389399,24.06,73552.58,0.0,-0.95674,7e-05,5.33041]
[1780104393644,24.06,73553.55,0.0,-0.9567,7e-05,5.33344]
[1780104393716,24.06,73553.55,0.0,-0.9567,7e-05,5.33344]
[1780104394435,24.06,73553.55,0.0,-0.9567,7e-05,5.33344]
[1780104394470,24.06,73553.55,0.0,-0.9567,7e-05,5.33344]
[1780104394532,24.06,73553.85,0.0,-0.95668,7e-05,5.33538]
[1780104399491,24.06,73552.8,0.0,-0.95675,7e-05,5.32827]
[1780104399504,24.06,73553.56,0.0,-0.9567,7e-05,5.33326]
[1780104399718,24.06,73553.56,0.0,-0.9567,7e-05,5.33326]
[1780104400478,24.06,73555.73,0.0,-0.95656,7e-05,5.34759]
[1780104400721,24.06,73555.73,0.0,-0.95656,7e-05,5.34759]
[1780104406520,24.06,73556.52,0.0,-0.95651,7e-05,5.3524]
[1780104410513,24.06,73556.61,0.0,-0.95651,7e-05,5.35285]
[1780104411288,24.06,73556.61,0.0,-0.95651,7e-05,5.3527]
[1780104411467,24.06,73556.61,0.0,-0.95651,7e-05,5.3527]
[1780104416590,24.06,73555.43,0.0,-0.95659,7e-05,5.34448]
[1780104421323,24.06,73553.56,0.0,-0.95672,7e-05,5.33186]
[1780104421467,24.06,73553.56,0.0,-0.95672,7e-05,5.33186]
[1780104426660,24.06,73551.46,0.0,-0.95686,7e-05,5.31789]
[1780104430167,24.06,73552.89,0.0,-0.95676,7e-05,5.32729]
[1780104430219,24.06,73552.89,0.0,-0.95676,7e-05,5.32729]
[1780104433619,24.06,73555.44,0.0,-0.9566,7e-05,5.344]
[1780104433719,24.06,73555.37,0.0,-0.9566,7e-05,5.34346]
[1780104438744,24.06,73558.19,0.0,-0.95642,7e-05,5.36163]
[1780104440046,24.06,73558.19,0.0,-0.95642,7e-05,5.36163]
[1780104440219,24.06,73558.19,0.0,-0.95642,7e-05,5.36163]
[1780104445997,24.06,73560.37,0.0,-0.95628,7e-05,5.37542]
[1780104446217,24.06,73560.37,0.0,-0.95628,7e-05,5.37542]
[1780104451835,24.06,73560.72,0.0,-0.95629,7e-05,5.37362]
[1780104457877,24.06,73560.68,0.0,-0.9563,7e-05,5.37261]
[1780104461045,24.06,73561.31,0.0,-0.95626,7e-05,5.37656]
[1780104461217,24.06,73561.31,0.0,-0.95626,7e-05,5.37656]
[1780104466943,24.05,73563.2,0.0,-0.95615,7e-05,5.38814]
[1780104472679,24.05,73563.22,0.0,-0.95615,7e-05,5.3877]
[1780104472720,24.05,73563.22,0.0,-0.95615,7e-05,5.3877]
[1780104477015,24.05,73560.92,0.0,-0.95631,7e-05,5.37163]
[1780104479386,24.05,73560.89,0.0,-0.95632,7e-05,5.37131]
[1780104480722,24.05,73561.12,0.0,-0.9563,7e-05,5.3726]
[1780104487087,24.05,73560.47,0.0,-0.95635,7e-05,5.3675]
[1780104492122,24.05,73559.86,0.0,-0.9564,7e-05,5.36288]
[1780104497342,24.05,73559.83,0.0,-0.95641,7e-05,5.36214]
[1780104497724,24.05,73557.63,0.0,-0.95655,7e-05,5.34742]
[1780104498736,24.05,73557.63,0.0,-0.95655,7e-05,5.34742]
[1780104500799,24.05,73557.35,0.0,-0.95657,7e-05,5.34548]
[1780104500969,24.05,73557.35,0.0,-0.95657,7e-05,5.34548]
[1780104503200,24.05,73549.21,0.0,-0.95711,7e-05,5.29137]
[1780104504207,24.05,73542.72,0.0,-0.95754,6e-05,5.24866]
[1780104506221,24.05,73540.66,0.0,-0.95767,6e-05,5.23525]
[1780104507135,24.05,73540.66,0.0,-0.95767,6e-05,5.23525]
[1780104507236,24.05,73540.66,0.0,-0.95767,6e-05,5.23525]
[1780104514277,24.05,73540.61,0.0,-0.95769,6e-05,5.2324]
[1780104518001,24.05,73541.06,0.0,-0.95766,6e-05,5.23566]
[1780104518217,24.05,73541.06,0.0,-0.95766,6e-05,5.23566]
[1780104520319,24.05,73544.44,0.0,-0.95743,6e-05,5.25803]
[1780104521256,24.05,73544.44,0.0,-0.95743,6e-05,5.25803]
[1780104521470,24.05,73544.44,0.0,-0.95743,6e-05,5.25803]
[1780104526053,24.05,73543.86,0.0,-0.95747,6e-05,5.25444]
[1780104526221,24.05,73543.86,0.0,-0.95747,6e-05,5.25444]
[1780104531397,24.05,73544.03,0.0,-0.95746,6e-05,5.25595]
[1780104536432,24.05,73543.29,0.0,-0.9575,6e-05,5.25141]
[1780104538310,24.05,73543.34,0.0,-0.9575,6e-05,5.25181]
[1780104538468,24.05,73543.34,0.0,-0.9575,6e-05,5.25181]
[1780104538569,24.05,73541.27,0.0,-0.95763,6e-05,5.23832]
[1780104544490,24.05,73543.22,0.0,-0.9575,6e-05,5.25155]
[1780104546505,24.05,73545.65,0.0,-0.95734,7e-05,5.26763]
[1780104548519,24.05,73550.12,0.0,-0.95705,7e-05,5.29713]
[1780104551025,24.05,73550.69,0.0,-0.95701,7e-05,5.30089]
[1780104551223,24.05,73550.69,0.0,-0.95701,7e-05,5.30089]
[1780104552897,24.05,73551.36,0.0,-0.95697,7e-05,5.30529]
[1780104552969,24.05,73551.36,0.0,-0.95697,7e-05,5.30529]
[1780104558589,24.05,73550.27,0.0,-0.95704,7e-05,5.298]
[1780104559596,24.05,73548.23,0.0,-0.95717,7e-05,5.28458]
[1780104560159,24.05,73548.23,0.0,-0.95717,7e-05,5.28458]
[1780104560222,24.05,73548.23,0.0,-0.95717,7e-05,5.28458]
[1780104565638,24.05,73548.55,0.0,-0.95715,7e-05,5.28686]
[1780104570673,24.05,73549.31,0.0,-0.9571,7e-05,5.29202]
[1780104572115,24.05,73548.94,0.0,-0.95715,7e-05,5.28639]
[1780104572218,24.05,73548.94,0.0,-0.95715,7e-05,5.28639]
[1780104577725,24.05,73549.38,0.0,-0.95711,7e-05,5.28949]
[1780104582761,24.05,73549.69,0.0,-0.95709,7e-05,5.29173]
[1780104587383,24.05,73549.19,0.0,-0.95712,7e-05,5.28856]
[1780104587471,24.05,73549.19,0.0,-0.95712,7e-05,5.28856]
[1780104592831,24.05,73549.35,0.0,-0.95711,7e-05,5.28992]
[1780104596859,24.05,73546.31,0.0,-0.95731,7e-05,5.27011]
[1780104599880,24.05,73541.15,0.0,-0.95764,6e-05,5.23651]
[1780104600886,24.05,73534.37,0.0,-0.95807,6e-05,5.19241]
[1780104603080,24.05,73533.93,0.0,-0.9581,6e-05,5.18975]
[1780104603223,24.05,73533.93,0.0,-0.9581,6e-05,5.18975]
[1780104606555,24.06,73533.86,0.0,-0.9581,6e-05,5.18994]
[1780104606720,24.06,73533.86,0.0,-0.9581,6e-05,5.18994]
[1780104612706,24.06,73535.67,0.0,-0.95797,6e-05,5.20287]
[1780104612724,24.06,73535.67,0.0,-0.95797,6e-05,5.20287]
[1780104621035,24.06,73536.36,0.0,-0.95791,6e-05,5.20895]
[1780104623049,24.06,73539.49,0.0,-0.95771,6e-05,5.22968]
[1780104625735,24.06,73541.02,0.0,-0.95761,6e-05,5.2398]
[1780104625970,24.06,73541.4,0.0,-0.95758,6e-05,5.24249]
[1780104631104,24.06,73542.24,0.0,-0.95754,6e-05,5.24525]
[1780104636140,24.06,73542.0,0.0,-0.95756,6e-05,5.24415]
[1780104640390,24.06,73541.87,0.0,-0.95756,6e-05,5.2436]
[1780104641182,24.06,73527.39,0.0,-0.95849,6e-05,5.1496]
[1780104642189,24.06,73517.66,0.0,-0.9591,6e-05,5.08719]
[1780104643196,24.06,73527.63,0.0,-0.95847,6e-05,5.15177]
[1780104643972,24.06,73527.63,0.0,-0.95847,6e-05,5.15177]
[1780104644203,24.06,73531.38,0.0,-0.95823,6e-05,5.17631]
[1780104649940,24.07,73532.6,0.0,-0.95814,6e-05,5.18503]
[1780104649970,24.07,73532.6,0.0,-0.95814,6e-05,5.18503]
[1780104650247,24.07,73532.69,0.0,-0.95813,6e-05,5.18598]
[1780104651667,24.07,73539.83,0.0,-0.95767,6e-05,5.23287]
[1780104651973,24.07,73539.83,0.0,-0.95767,6e-05,5.23287]
[1780104652261,24.07,73542.24,0.0,-0.95751,6e-05,5.24864]
[1780104654570,24.07,73542.3,0.0,-0.95751,6e-05,5.24914]
[1780104654725,24.07,73542.3,0.0,-0.95751,6e-05,5.24914]
[1780104655973,24.07,73542.65,0.0,-0.95748,6e-05,5.25159]
[1780104656288,24.07,73542.54,0.0,-0.95749,6e-05,5.25095]
[1780104659967,24.07,73544.64,0.0,-0.95735,7e-05,5.26495]
[1780104660317,24.07,73547.02,0.0,-0.95719,7e-05,5.28067]
[1780104663509,24.07,73544.96,0.0,-0.95733,7e-05,5.26724]
[1780104663725,24.07,73544.96,0.0,-0.95733,7e-05,5.26724]
[1780104663971,24.07,73545.5,0.0,-0.95729,7e-05,5.27088]
[1780104664345,24.07,73545.65,0.0,-0.95728,7e-05,5.27187]
[1780104666080,24.07,73545.65,0.0,-0.95728,7e-05,5.27187]
[1780104666222,24.07,73545.65,0.0,-0.95728,7e-05,5.27187]
[1780104667967,24.07,73545.47,0.0,-0.95729,7e-05,5.27084]
[1780104668373,24.07,73547.04,0.0,-0.95719,7e-05,5.28121]
[1780104673295,24.07,73548.69,0.0,-0.95708,7e-05,5.29223]
[1780104673473,24.07,73548.69,0.0,-0.95708,7e-05,5.29223]
[1780104673973,24.07,73545.69,0.0,-0.95727,7e-05,5.27255]
[1780104674415,24.07,73546.07,0.0,-0.95725,7e-05,5.27504]
[1780104675824,24.07,73546.07,0.0,-0.95725,7e-05,5.27504]
[1780104675972,24.07,73544.29,0.0,-0.95736,7e-05,5.26347]
[1780104676429,24.07,73545.72,0.0,-0.95727,7e-05,5.27286]
[1780104677436,24.07,73539.97,0.0,-0.95764,6e-05,5.23526]
[1780104679237,24.07,73536.76,0.0,-0.95785,6e-05,5.21437]
[1780104679471,24.07,73536.76,0.0,-0.95785,6e-05,5.21437]
[1780104679546,24.07,73537.61,0.0,-0.95779,6e-05,5.22019]
[1780104679969,24.07,73537.61,0.0,-0.95779,6e-05,5.22019]
[1780104680218,24.07,73537.61,0.0,-0.95779,6e-05,5.22019]
[1780104680457,24.07,73538.16,0.0,-0.95776,6e-05,5.22392]
[1780104685497,24.07,73541.86,0.0,-0.95751,6e-05,5.24879]
[1780104688519,24.07,73550.08,0.0,-0.95697,7e-05,5.30299]
[1780104690533,24.07,73555.3,0.0,-0.95663,7e-05,5.33745]
[1780104691126,24.07,73555.3,0.0,-0.95663,7e-05,5.33745]
[1780104691221,24.07,73555.3,0.0,-0.95663,7e-05,5.33745]
[1780104696575,24.07,73557.25,0.0,-0.95653,7e-05,5.34674]
[1780104698580,24.07,73557.17,0.0,-0.95653,7e-05,5.34613]
[1780104698601,24.07,73549.12,0.0,-0.95706,7e-05,5.29295]
[1780104699601,24.07,73542.3,0.0,-0.95751,6e-05,5.2481]
[1780104700608,24.07,73537.15,0.0,-0.95784,6e-05,5.21453]
[1780104702069,24.07,73536.62,0.0,-0.95787,6e-05,5.2112]
[1780104702946,24.07,73536.62,0.0,-0.95787,6e-05,5.2112]
[1780104702635,24.07,73549.29,0.0,-0.95705,7e-05,5.29433]
[1780104703637,24.07,73561.43,0.0,-0.95625,7e-05,5.37467]
[1780104704644,24.07,73571.38,0.0,-0.95559,7e-05,5.44097]
[1780104705543,24.07,73571.38,0.0,-0.95559,7e-05,5.44097]
[1780104705723,24.07,73571.38,0.0,-0.95559,7e-05,5.44097]
[1780104705760,24.07,73571.57,0.0,-0.95558,7e-05,5.44199]
[1780104707665,24.07,73567.87,0.0,-0.95583,7e-05,5.41673]
[1780104712700,24.07,73565.58,0.0,-0.95599,7e-05,5.40042]
[1780104714331,24.07,73565.94,0.0,-0.95599,7e-05,5.40104]
[1780104714471,24.07,73565.94,0.0,-0.95599,7e-05,5.40104]
[1780104719749,24.08,73565.66,0.0,-0.9559,7e-05,5.40959]
[1780104724804,24.07,73557.22,0.0,-0.95655,7e-05,5.34436]
[1780104725811,24.07,73555.07,0.0,-0.9567,7e-05,5.32937]
[1780104728236,24.06,73552.27,0.0,-0.9569,7e-05,5.30979]
[1780104728471,24.06,73552.27,0.0,-0.9569,7e-05,5.30979]
[1780104729811,24.06,73551.96,0.0,-0.95692,7e-05,5.30748]
[1780104729967,24.06,73551.96,0.0,-0.95692,7e-05,5.30748]
[1780104729839,24.06,73552.01,0.0,-0.95692,7e-05,5.30755]
[1780104734874,24.06,73552.44,0.0,-0.9569,7e-05,5.30931]
[1780104735755,24.06,73552.44,0.0,-0.9569,7e-05,5.30931]
[1780104735970,24.06,73552.44,0.0,-0.9569,7e-05,5.30931]
[1780104741646,24.06,73552.13,0.0,-0.95692,7e-05,5.30699]
[1780104741721,24.06,73552.13,0.0,-0.95692,7e-05,5.30699]
[1780104741923,24.06,73552.02,0.0,-0.95693,7e-05,5.30622]
[1780104745495,24.06,73551.06,0.0,-0.957,7e-05,5.29976]
[1780104745722,24.06,73551.06,0.0,-0.957,7e-05,5.29976]
[1780104750985,24.06,73551.02,0.0,-0.957,7e-05,5.29938]
[1780104756022,24.06,73556.05,0.0,-0.9567,7e-05,5.3292]
[1780104757530,24.06,73556.05,0.0,-0.9567,7e-05,5.3292]
[1780104757717,24.06,73556.05,0.0,-0.9567,7e-05,5.3292]
[1780104758035,24.06,73552.41,0.0,-0.95694,7e-05,5.30496]
[1780104759626,24.06,73552.41,0.0,-0.95694,7e-05,5.30496]
[1780104759718,24.06,73552.41,0.0,-0.95694,7e-05,5.30496]
[1780104759795,24.06,73547.41,0.0,-0.95726,7e-05,5.272]
[1780104761906,24.06,73548.81,0.0,-0.95717,7e-05,5.28121]
[1780104761970,24.06,73548.81,0.0,-0.95717,7e-05,5.28121]
[1780104762007,24.06,73554.39,0.0,-0.95681,7e-05,5.31792]
[1780104766892,24.06,73554.75,0.0,-0.95679,7e-05,5.32003]
[1780104766972,24.06,73554.75,0.0,-0.95679,7e-05,5.32003]
[1780104768106,24.06,73550.03,0.0,-0.9571,7e-05,5.28871]
[1780104769250,24.06,73550.03,0.0,-0.9571,7e-05,5.28871]
[1780104769468,24.06,73550.03,0.0,-0.9571,7e-05,5.28871]
[1780104769569,24.06,73550.75,0.0,-0.95705,7e-05,5.29344]
[1780104773420,24.06,73554.03,0.0,-0.95684,7e-05,5.31498]
[1780104773472,24.06,73554.03,0.0,-0.95684,7e-05,5.31498]
[1780104779183,24.06,73554.59,0.0,-0.95681,7e-05,5.31825]
[1780104781371,24.06,73555.14,0.0,-0.95677,7e-05,5.32183]
[1780104781469,24.06,73555.14,0.0,-0.95677,7e-05,5.32183]
[1780104783174,24.06,73555.7,0.0,-0.95673,7e-05,5.32539]
[1780104783216,24.06,73555.7,0.0,-0.95673,7e-05,5.32539]
[1780104783318,24.06,73556.5,0.0,-0.95668,7e-05,5.33062]
[1780104789254,24.06,73557.0,0.0,-0.95665,7e-05,5.33344]
[1780104794290,24.06,73556.59,0.0,-0.95668,7e-05,5.33035]
[1780104798656,24.06,73554.15,0.0,-0.95685,7e-05,5.31405]
[1780104798738,24.06,73554.15,0.0,-0.95685,7e-05,5.31405]
[1780104804342,24.06,73551.3,0.0,-0.95704,7e-05,5.29502]
[1780104804468,24.06,73551.3,0.0,-0.95704,7e-05,5.29502]
[1780104804569,24.06,73550.53,0.0,-0.95709,7e-05,5.28994]
[1780104806421,24.06,73550.53,0.0,-0.95709,7e-05,5.28994]
[1780104806469,24.06,73550.53,0.0,-0.95709,7e-05,5.28994]
[1780104810403,24.06,73545.46,0.0,-0.95742,6e-05,5.25653]
[1780104811273,24.06,73545.46,0.0,-0.95742,6e-05,5.25653]
[1780104811471,24.06,73545.46,0.0,-0.95742,6e-05,5.25653]
[1780104811850,24.06,73545.46,0.0,-0.95742,6e-05,5.25653]
[1780104811971,24.06,73545.46,0.0,-0.95742,6e-05,5.25653]
[1780104812069,24.06,73544.89,0.0,-0.95748,6e-05,5.24968]
[1780104818459,24.06,73544.93,0.0,-0.95747,6e-05,5.25024]
[1780104822828,24.06,73544.61,0.0,-0.95749,6e-05,5.24829]
[1780104822973,24.06,73544.61,0.0,-0.95749,6e-05,5.24829]
[1780104828529,24.06,73542.83,0.0,-0.9576,6e-05,5.23698]
[1780104833564,24.06,73543.04,0.0,-0.95759,6e-05,5.23866]
[1780104842627,24.06,73544.06,0.0,-0.95752,6e-05,5.24582]
[1780104846733,24.06,73544.12,0.0,-0.95751,6e-05,5.24634]
[1780104846972,24.06,73544.12,0.0,-0.95751,6e-05,5.24634]
[1780104848784,24.06,73544.07,0.0,-0.95751,6e-05,5.24609]
[1780104848968,24.06,73544.07,0.0,-0.95751,6e-05,5.24609]
[1780104848974,24.06,73544.07,0.0,-0.95751,6e-05,5.24613]
[1780104850717,24.06,73544.07,0.0,-0.95751,6e-05,5.24613]
[1780104852702,24.06,73549.96,0.0,-0.95713,7e-05,5.28492]
[1780104853710,24.06,73553.49,0.0,-0.9569,7e-05,5.30815]
[1780104855260,24.06,73553.86,0.0,-0.95687,7e-05,5.31053]
[1780104855468,24.06,73553.86,0.0,-0.95687,7e-05,5.31053]
[1780104856730,24.06,73554.13,0.0,-0.95686,7e-05,5.31216]
[1780104858694,24.06,73554.13,0.0,-0.95686,7e-05,5.31216]
[1780104858718,24.06,73554.13,0.0,-0.95686,7e-05,5.31216]
[1780104863779,24.06,73554.42,0.0,-0.95684,7e-05,5.31357]
[1780104868814,24.06,73554.53,0.0,-0.95684,7e-05,5.31396]
[1780104873849,24.06,73554.53,0.0,-0.95687,7e-05,5.31042]
[1780104878642,24.06,73554.85,0.0,-0.95685,7e-05,5.3123]
[1780104878721,24.06,73554.85,0.0,-0.95685,7e-05,5.3123]
[1780104880792,24.06,73554.3,0.0,-0.95689,7e-05,5.30856]
[1780104880970,24.06,73554.3,0.0,-0.95689,7e-05,5.30856]
[1780104881071,24.06,73554.42,0.0,-0.95688,7e-05,5.3093]
[1780104886940,24.06,73554.12,0.0,-0.9569,7e-05,5.30706]
[1780104891987,24.06,73552.59,0.0,-0.957,7e-05,5.29677]
[1780104893452,24.06,73550.73,0.0,-0.95713,7e-05,5.28449]
[1780104893474,24.06,73550.73,0.0,-0.95713,7e-05,5.28449]
[1780104899037,24.06,73550.29,0.0,-0.95715,7e-05,5.28161]
[1780104900047,24.06,73543.98,0.0,-0.95756,6e-05,5.24019]
[1780104901385,24.06,73541.76,0.0,-0.95771,6e-05,5.22574]
[1780104901469,24.06,73541.76,0.0,-0.95771,6e-05,5.22574]
[1780104904090,24.06,73542.7,0.0,-0.95764,6e-05,5.23207]
[1780104904220,24.06,73542.92,0.0,-0.95763,6e-05,5.23359]
[1780104904192,24.06,73542.92,0.0,-0.95763,6e-05,5.23359]
[1780104911125,24.06,73542.84,0.0,-0.95763,6e-05,5.23362]
[1780104912132,24.06,73546.86,0.0,-0.95737,7e-05,5.26004]
[1780104914076,24.06,73548.95,0.0,-0.95723,7e-05,5.2738]
[1780104914220,24.06,73549.23,0.0,-0.95721,7e-05,5.27565]
[1780104922202,24.06,73548.84,0.0,-0.95724,7e-05,5.27324]
[1780104927966,24.06,73548.56,0.0,-0.95725,7e-05,5.2715]
[1780104928220,24.06,73548.9,0.0,-0.95723,7e-05,5.27379]
[1780104930368,24.06,73548.85,0.0,-0.95723,7e-05,5.27349]
[1780104930468,24.06,73548.85,0.0,-0.95723,7e-05,5.27349]
[1780104930570,24.06,73548.99,0.0,-0.95722,7e-05,5.27444]
[1780104935483,24.06,73550.97,0.0,-0.95712,7e-05,5.28436]
[1780104935721,24.06,73550.97,0.0,-0.95712,7e-05,5.28436]
[1780104939183,24.06,73553.97,0.0,-0.95692,7e-05,5.30409]
[1780104938315,24.06,73557.87,0.0,-0.95667,7e-05,5.32985]
[1780104939219,24.06,73557.87,0.0,-0.95667,7e-05,5.32985]
[1780104940170,24.06,73557.87,0.0,-0.95667,7e-05,5.32985]
[1780104940230,24.06,73560.88,0.0,-0.95647,7e-05,5.34975]
[1780104940330,24.06,73560.43,0.0,-0.9565,7e-05,5.34667]
[1780104945365,24.06,73561.99,0.0,-0.9564,7e-05,5.3566]
[1780104950400,24.06,73562.08,0.0,-0.9564,7e-05,5.35673]
[1780104952415,24.06,73557.68,0.0,-0.95669,7e-05,5.32739]
[1780104953475,24.06,73557.68,0.0,-0.95669,7e-05,5.32739]
[1780104953718,24.06,73557.68,0.0,-0.95669,7e-05,5.32739]
[1780104959467,24.06,73557.15,0.0,-0.95673,7e-05,5.32358]
[1780104962580,24.06,73557.03,0.0,-0.95674,7e-05,5.32268]
[1780104962721,24.06,73557.03,0.0,-0.95674,7e-05,5.32268]
[1780104962823,24.06,73552.45,0.0,-0.95704,7e-05,5.29238]
[1780104965101,24.06,73550.24,0.0,-0.95718,7e-05,5.27783]
[1780104965219,24.06,73550.24,0.0,-0.95718,7e-05,5.27783]
[1780104965202,24.06,73550.45,0.0,-0.95717,7e-05,5.27923]
[1780104970545,24.06,73548.72,0.0,-0.95728,7e-05,5.26784]
[1780104974188,24.06,73547.31,0.0,-0.95737,7e-05,5.2586]
[1780104974218,24.06,73547.31,0.0,-0.95737,7e-05,5.2586]
[1780104980616,24.06,73549.33,0.0,-0.95724,7e-05,5.27193]
[1780104985651,24.06,73549.16,0.0,-0.95725,7e-05,5.27076]
[1780104989113,24.06,73549.02,0.0,-0.95726,7e-05,5.26982]
[1780104989219,24.06,73549.02,0.0,-0.95726,7e-05,5.26982]
[1780104991674,24.06,73549.45,0.0,-0.95724,7e-05,5.27259]
[1780104991723,24.06,73549.45,0.0,-0.95724,7e-05,5.27259]
[1780104991775,24.06,73549.28,0.0,-0.95727,7e-05,5.26823]
[1780104994993,24.06,73549.68,0.0,-0.95725,7e-05,5.27082]
[1780104995219,24.06,73549.68,0.0,-0.95725,7e-05,5.27082]
[1780105000756,24.06,73546.66,0.0,-0.95744,7e-05,5.25092]
[1780105001276,24.06,73546.66,0.0,-0.95744,7e-05,5.25092]
[1780105001472,24.06,73546.66,0.0,-0.95744,7e-05,5.25092]
[1780105001763,24.06,73543.13,0.0,-0.95767,6e-05,5.22781]
[1780105003487,24.06,73543.47,0.0,-0.95765,6e-05,5.23004]
[1780105003720,24.06,73543.47,0.0,-0.95765,6e-05,5.23004]
[1780105003815,24.06,73543.47,0.0,-0.95765,6e-05,5.23004]
[1780105003977,24.06,73543.47,0.0,-0.95765,6e-05,5.23004]
[1780105004079,24.06,73546.23,0.0,-0.95747,6e-05,5.24819]
[1780105009274,24.06,73548.57,0.0,-0.95732,7e-05,5.26353]
[1780105009468,24.06,73548.57,0.0,-0.95732,7e-05,5.26353]
[1780105014853,24.06,73549.18,0.0,-0.95728,7e-05,5.26748]
[1780105019207,24.06,73549.14,0.0,-0.95728,7e-05,5.26719]
[1780105019218,24.06,73549.14,0.0,-0.95728,7e-05,5.26719]
[1780105022487,24.06,73551.58,0.0,-0.95712,7e-05,5.28314]
[1780105022722,24.06,73551.58,0.0,-0.95712,7e-05,5.28314]
[1780105022910,24.06,73551.62,0.0,-0.95712,7e-05,5.28334]
[1780105029579,24.06,73551.89,0.0,-0.9571,7e-05,5.285]
[1780105030727,24.05,73551.85,0.0,-0.95711,7e-05,5.28466]
[1780105037008,24.05,73552.72,0.0,-0.95705,7e-05,5.29019]
[1780105042043,24.05,73552.4,0.0,-0.95708,7e-05,5.28798]
[1780105042408,24.05,73552.4,0.0,-0.95708,7e-05,5.28798]
[1780105042468,24.05,73552.4,0.0,-0.95708,7e-05,5.28798]
[1780105042718,24.05,73552.4,0.0,-0.95708,7e-05,5.28798]
[1780105043050,24.05,73552.25,0.0,-0.95709,7e-05,5.28697]
[1780105048085,24.05,73552.5,0.0,-0.95707,7e-05,5.28856]
[1780105048587,24.05,73552.5,0.0,-0.95707,7e-05,5.28856]
[1780105048723,24.05,73552.5,0.0,-0.95707,7e-05,5.28856]
[1780105054961,24.05,73553.23,0.0,-0.95705,7e-05,5.29009]
[1780105054966,24.05,73553.23,0.0,-0.95705,7e-05,5.29009]
[1780105055134,24.05,73553.24,0.0,-0.95705,7e-05,5.29014]
[1780105061176,24.05,73552.91,0.0,-0.95707,7e-05,5.28794]
[1780105065330,24.05,73550.44,0.0,-0.95723,7e-05,5.27175]
[1780105065478,24.05,73550.44,0.0,-0.95723,7e-05,5.27175]
[1780105071246,24.05,73551.4,0.0,-0.95716,7e-05,5.27824]
[1780105072847,24.05,73551.38,0.0,-0.95717,7e-05,5.27813]
[1780105072971,24.05,73551.38,0.0,-0.95717,7e-05,5.27813]
[1780105072977,24.05,73551.38,0.0,-0.95717,7e-05,5.27813]
[1780105073236,24.05,73551.38,0.0,-0.95717,7e-05,5.27813]
[1780105073260,24.05,73551.44,0.0,-0.95716,7e-05,5.27854]
[1780105078295,24.05,73548.03,0.0,-0.95738,7e-05,5.25627]
[1780105081434,24.06,73547.18,0.0,-0.95744,7e-05,5.25087]
[1780105081469,24.06,73547.18,0.0,-0.95744,7e-05,5.25087]
[1780105081623,24.06,73547.18,0.0,-0.95744,7e-05,5.25087]
[1780105081723,24.06,73547.18,0.0,-0.95744,7e-05,5.25087]
[1780105082323,24.06,73546.95,0.0,-0.95745,7e-05,5.24943]
[1780105087358,24.06,73547.61,0.0,-0.9574,7e-05,5.25403]
[1780105088958,24.06,73547.61,0.0,-0.9574,7e-05,5.25403]
[1780105088971,24.06,73547.61,0.0,-0.9574,7e-05,5.25403]
[1780105090148,24.06,73547.4,0.0,-0.95742,7e-05,5.25277]
[1780105090218,24.06,73547.4,0.0,-0.95742,7e-05,5.25277]
[1780105090250,24.06,73547.51,0.0,-0.95741,7e-05,5.25355]
[1780105095414,24.06,73549.84,0.0,-0.95725,7e-05,5.26909]
[1780105096797,24.06,73549.84,0.0,-0.95725,7e-05,5.26909]
[1780105096975,24.06,73549.84,0.0,-0.95725,7e-05,5.26909]
[1780105103469,24.06,73549.23,0.0,-0.95729,7e-05,5.26536]
[1780105108047,24.06,73549.16,0.0,-0.9573,7e-05,5.26501]
[1780105108222,24.06,73549.16,0.0,-0.9573,7e-05,5.26501]
[1780105108279,24.06,73549.16,0.0,-0.9573,7e-05,5.26501]
[1780105108282,24.06,73549.18,0.0,-0.95729,7e-05,5.26522]
[1780105108473,24.06,73549.18,0.0,-0.95729,7e-05,5.26522]
[1780105113540,24.06,73549.43,0.0,-0.9573,7e-05,5.26383]
[1780105120590,24.06,73549.43,0.0,-0.9573,7e-05,5.26414]
[1780105125625,24.06,73549.59,0.0,-0.95728,7e-05,5.26541]
[1780105130660,24.06,73550.27,0.0,-0.95724,7e-05,5.27011]
[1780105132923,24.06,73551.17,0.0,-0.95718,7e-05,5.27607]
[1780105132973,24.06,73551.17,0.0,-0.95718,7e-05,5.27607]
[1780105133244,24.06,73551.17,0.0,-0.95718,7e-05,5.27607]
[1780105133320,24.06,73551.53,0.0,-0.95715,7e-05,5.2785]
[1780105133469,24.06,73551.53,0.0,-0.95715,7e-05,5.2785]
[1780105136924,24.06,73551.67,0.0,-0.95714,7e-05,5.27947]
[1780105136971,24.06,73551.67,0.0,-0.95714,7e-05,5.27947]
[1780105142744,24.06,73552.45,0.0,-0.95709,7e-05,5.28479]
[1780105147779,24.06,73553.13,0.0,-0.95705,7e-05,5.2894]
[1780105148530,24.06,73553.13,0.0,-0.95705,7e-05,5.2894]
[1780105148721,24.06,73553.13,0.0,-0.95705,7e-05,5.2894]
[1780105148925,24.06,73553.13,0.0,-0.95705,7e-05,5.2894]
[1780105148971,24.06,73553.13,0.0,-0.95705,7e-05,5.2894]
[1780105149026,24.06,73553.29,0.0,-0.95703,7e-05,5.29049]
[1780105153820,24.06,73560.72,0.0,-0.95654,7e-05,5.33971]
[1780105155575,24.06,73560.6,0.0,-0.95655,7e-05,5.33891]
[1780105155723,24.06,73560.6,0.0,-0.95655,7e-05,5.33891]
[1780105155867,24.06,73560.6,0.0,-0.95655,7e-05,5.33891]
[1780105155972,24.06,73560.6,0.0,-0.95655,7e-05,5.33891]
[1780105156070,24.06,73560.62,0.0,-0.95655,7e-05,5.33892]
[1780105160870,24.06,73576.56,0.0,-0.95549,7e-05,5.44502]
[1780105162884,24.06,73577.14,0.0,-0.95545,7e-05,5.44861]
[1780105163871,24.06,73577.14,0.0,-0.95545,7e-05,5.44861]
[1780105163977,24.06,73577.14,0.0,-0.95545,7e-05,5.44861]
[1780105164229,24.06,73577.14,0.0,-0.95545,7e-05,5.44861]
[1780105164323,24.06,73577.18,0.0,-0.95546,7e-05,5.44839]
[1780105164469,24.06,73577.18,0.0,-0.95546,7e-05,5.44839]
[1780105168926,24.06,73573.77,0.0,-0.9557,7e-05,5.42455]
[1780105171598,24.06,73571.34,0.0,-0.95586,7e-05,5.40783]
[1780105171719,24.06,73571.34,0.0,-0.95586,7e-05,5.40783]
[1780105171899,24.06,73571.34,0.0,-0.95586,7e-05,5.40783]
[1780105171970,24.06,73571.34,0.0,-0.95586,7e-05,5.40783]
[1780105172075,24.05,73571.29,0.0,-0.9559,7e-05,5.40387]
[1780105172954,24.05,73566.89,0.0,-0.95619,7e-05,5.37452]
[1780105175134,24.05,73564.97,0.0,-0.95632,7e-05,5.36156]
[1780105175223,24.05,73564.97,0.0,-0.95632,7e-05,5.36156]
[1780105178996,24.05,73555.61,0.0,-0.95694,7e-05,5.29901]
[1780105180012,24.05,73550.73,0.0,-0.95726,7e-05,5.2668]
[1780105181941,24.05,73551.92,0.0,-0.95718,7e-05,5.27467]
[1780105181972,24.05,73551.92,0.0,-0.95718,7e-05,5.27467]
[1780105182350,24.05,73551.92,0.0,-0.95718,7e-05,5.27467]
[1780105182017,24.05,73551.9,0.0,-0.95719,7e-05,5.27457]
[1780105182470,24.05,73551.9,0.0,-0.95719,7e-05,5.27457]
[1780105188059,24.05,73548.59,0.0,-0.9574,7e-05,5.25306]
[1780105191080,24.05,73545.3,0.0,-0.95761,6e-05,5.2317]
[1780105194207,24.05,73545.55,0.0,-0.95759,6e-05,5.2335]
[1780105194222,24.05,73545.55,0.0,-0.95759,6e-05,5.2335]
[1780105194234,24.05,73545.55,0.0,-0.95759,6e-05,5.23357]
[1780105194872,24.05,73545.55,0.0,-0.95759,6e-05,5.23357]
[1780105194972,24.05,73545.55,0.0,-0.95759,6e-05,5.23357]
[1780105200143,24.06,73546.87,0.0,-0.9575,6e-05,5.2425]
[1780105201836,24.06,73546.95,0.0,-0.9575,6e-05,5.24307]
[1780105201969,24.06,73546.95,0.0,-0.9575,6e-05,5.24307]
[1780105202157,24.06,73547.11,0.0,-0.95749,6e-05,5.24416]
[1780105203007,24.06,73547.11,0.0,-0.95749,6e-05,5.24416]
[1780105203221,24.06,73547.11,0.0,-0.95749,6e-05,5.24416]
[1780105205583,24.06,73545.2,0.0,-0.95761,6e-05,5.23181]
[1780105205729,24.06,73545.2,0.0,-0.95761,6e-05,5.23181]
[1780105211220,24.06,73545.51,0.0,-0.95759,6e-05,5.23413]
[1780105214242,24.06,73540.01,0.0,-0.95794,6e-05,5.19834]
[1780105216752,24.06,73538.96,0.0,-0.95801,6e-05,5.19171]
[1780105216967,24.06,73538.96,0.0,-0.95801,6e-05,5.19171]
[1780105217464,24.06,73538.96,0.0,-0.95801,6e-05,5.19171]
[1780105217069,24.06,73538.96,0.0,-0.958,6e-05,5.19182]
[1780105217720,24.06,73538.96,0.0,-0.958,6e-05,5.19182]
[1780105224198,24.06,73539.36,0.0,-0.95797,6e-05,5.19497]
[1780105224224,24.06,73539.36,0.0,-0.95797,6e-05,5.19497]
[1780105229348,24.06,73538.98,0.0,-0.95799,6e-05,5.19326]
[1780105234383,24.06,73538.96,0.0,-0.95801,6e-05,5.19051]
[1780105236912,24.06,73539.03,0.0,-0.958,6e-05,5.19109]
[1780105236967,24.06,73539.03,0.0,-0.958,6e-05,5.19109]
[1780105237014,24.06,73539.03,0.0,-0.958,6e-05,5.19121]
[1780105242439,24.06,73538.72,0.0,-0.95802,6e-05,5.18989]
[1780105243201,24.06,73538.72,0.0,-0.95802,6e-05,5.18989]
[1780105243222,24.06,73538.72,0.0,-0.95802,6e-05,5.18989]
[1780105249488,24.06,73540.36,0.0,-0.9579,6e-05,5.20137]
[1780105251103,24.06,73540.79,0.0,-0.95787,6e-05,5.20427]
[1780105251228,24.06,73540.79,0.0,-0.95787,6e-05,5.20427]
[1780105251502,24.06,73536.6,0.0,-0.95814,6e-05,5.1771]
[1780105252566,24.06,73536.72,0.0,-0.95813,6e-05,5.17802]
[1780105252723,24.06,73536.72,0.0,-0.95813,6e-05,5.17802]
[1780105253516,24.06,73534.74,0.0,-0.95826,6e-05,5.16531]
[1780105257704,24.06,73535.06,0.0,-0.95823,6e-05,5.16786]
[1780105257720,24.06,73535.06,0.0,-0.95823,6e-05,5.16786]
[1780105264594,24.07,73536.2,0.0,-0.95815,6e-05,5.1764]
[1780105265721,24.07,73536.2,0.0,-0.95815,6e-05,5.1764]
[1780105265969,24.07,73536.2,0.0,-0.95815,6e-05,5.1764]
[1780105266070,24.07,73536.53,0.0,-0.95813,6e-05,5.17868]
[1780105266571,24.07,73536.53,0.0,-0.95813,6e-05,5.17868]
[1780105266737,24.07,73536.53,0.0,-0.95813,6e-05,5.17868]
[1780105272343,24.07,73537.81,0.0,-0.95804,6e-05,5.18765]
[1780105272474,24.07,73537.81,0.0,-0.95804,6e-05,5.18765]
[1780105274853,24.07,73539.76,0.0,-0.95791,6e-05,5.20066]
[1780105274966,24.07,73539.76,0.0,-0.95791,6e-05,5.20066]
[1780105275068,24.07,73539.75,0.0,-0.95791,6e-05,5.20069]
[1780105280706,24.07,73539.96,0.0,-0.95789,6e-05,5.20262]
[1780105285741,24.07,73540.31,0.0,-0.95786,6e-05,5.20539]
[1780105290236,24.07,73538.12,0.0,-0.958,6e-05,5.19143]
[1780105290470,24.07,73538.12,0.0,-0.958,6e-05,5.19143]
[1780105291784,24.07,73528.5,0.0,-0.95864,6e-05,5.12631]
[1780105292791,24.07,73527.33,0.0,-0.95871,6e-05,5.11898]
[1780105294877,24.07,73525.96,0.0,-0.95879,6e-05,5.11039]
[1780105294972,24.07,73525.96,0.0,-0.95879,6e-05,5.11039]
[1780105295413,24.07,73525.96,0.0,-0.95879,6e-05,5.11039]
[1780105295468,24.07,73525.96,0.0,-0.95879,6e-05,5.11039]
[1780105295514,24.07,73525.99,0.0,-0.95878,6e-05,5.11109]
[1780105300847,24.07,73526.21,0.0,-0.95876,6e-05,5.11375]
[1780105307738,24.07,73526.23,0.0,-0.95875,6e-05,5.11415]
[1780105307972,24.07,73526.23,0.0,-0.95875,6e-05,5.11415]
[1780105313939,24.08,73526.47,0.0,-0.95873,6e-05,5.11713]
[1780105319984,24.08,73526.4,0.0,-0.95872,6e-05,5.11743]
[1780105325021,24.08,73525.9,0.0,-0.95875,6e-05,5.11484]
[1780105329315,24.08,73525.82,0.0,-0.95875,6e-05,5.1147]
[1780105329468,24.08,73525.82,0.0,-0.95875,6e-05,5.1147]
[1780105329570,24.08,73525.82,0.0,-0.95875,6e-05,5.11496]
[1780105330242,24.08,73525.82,0.0,-0.95875,6e-05,5.11496]
[1780105330471,24.08,73525.82,0.0,-0.95875,6e-05,5.11496]
[1780105335092,24.08,73519.87,0.0,-0.95912,6e-05,5.07743]
[1780105336013,24.08,73519.87,0.0,-0.95912,6e-05,5.07743]
[1780105336217,24.08,73519.87,0.0,-0.95912,6e-05,5.07743]
[1780105336319,24.08,73519.89,0.0,-0.95911,6e-05,5.07789]
[1780105336978,24.08,73519.89,0.0,-0.95911,6e-05,5.07789]
[1780105337221,24.08,73519.89,0.0,-0.95911,6e-05,5.07789]
[1780105342463,24.08,73521.74,0.0,-0.95899,6e-05,5.09047]
[1780105342737,24.08,73523.61,0.0,-0.95887,6e-05,5.10282]
[1780105343370,24.08,73523.61,0.0,-0.95887,6e-05,5.10282]
[1780105343468,24.08,73523.61,0.0,-0.95887,6e-05,5.10282]
[1780105343568,24.08,73524.91,0.0,-0.95878,6e-05,5.11131]
[1780105346169,24.08,73527.94,0.0,-0.95859,6e-05,5.13118]
[1780105349747,24.08,73528.63,0.0,-0.95854,6e-05,5.13581]
[1780105349969,24.08,73528.63,0.0,-0.95854,6e-05,5.13581]
[1780105355232,24.08,73529.39,0.0,-0.95851,6e-05,5.13812]
[1780105356877,24.08,73529.54,0.0,-0.9585,6e-05,5.13918]
[1780105356970,24.08,73529.54,0.0,-0.9585,6e-05,5.13918]
[1780105357246,24.08,73529.89,0.0,-0.95848,6e-05,5.14153]
[1780105357740,24.08,73529.89,0.0,-0.95848,6e-05,5.14153]
[1780105357972,24.08,73529.89,0.0,-0.95848,6e-05,5.14153]
[1780105364295,24.09,73531.45,0.0,-0.95837,6e-05,5.15226]
[1780105365283,24.09,73531.45,0.0,-0.95837,6e-05,5.15226]
[1780105365468,24.09,73531.45,0.0,-0.95837,6e-05,5.15226]
[1780105365503,24.09,73532.29,0.0,-0.95832,6e-05,5.15778]
[1780105366438,24.09,73532.29,0.0,-0.95832,6e-05,5.15778]
[1780105366472,24.09,73532.29,0.0,-0.95832,6e-05,5.15778]
[1780105372350,24.09,73533.36,0.0,-0.95824,6e-05,5.16518]
[1780105377386,24.09,73533.61,0.0,-0.95822,6e-05,5.16714]
[1780105379400,24.09,73527.99,0.0,-0.95858,6e-05,5.13093]
[1780105380628,24.09,73527.99,0.0,-0.95858,6e-05,5.13093]
[1780105380407,24.09,73521.33,0.0,-0.959,6e-05,5.08821]
[1780105380687,24.09,73521.33,0.0,-0.959,6e-05,5.08821]
[1780105381414,24.09,73517.36,0.0,-0.95925,6e-05,5.06297]
[1780105382033,24.09,73517.36,0.0,-0.95925,6e-05,5.06297]
[1780105382225,24.09,73517.36,0.0,-0.95925,6e-05,5.06297]
[1780105383428,24.09,73513.64,0.0,-0.95948,6e-05,5.03968]
[1780105384293,24.09,73513.64,0.0,-0.95948,6e-05,5.03968]
[1780105384469,24.09,73513.64,0.0,-0.95948,6e-05,5.03968]
[1780105384550,24.09,73513.05,0.0,-0.95949,6e-05,5.03856]
[1780105387673,24.09,73513.91,0.0,-0.95943,6e-05,5.04481]
[1780105387721,24.09,73513.91,0.0,-0.95943,6e-05,5.04481]
[1780105394505,24.1,73516.46,0.0,-0.95925,6e-05,5.06263]
[1780105394671,24.1,73516.46,0.0,-0.95925,6e-05,5.06263]
[1780105394729,24.1,73516.46,0.0,-0.95925,6e-05,5.06263]
[1780105395639,24.1,73516.46,0.0,-0.95925,6e-05,5.06263]
[1780105395512,24.1,73515.95,0.0,-0.95928,6e-05,5.05957]
[1780105395721,24.1,73515.95,0.0,-0.95928,6e-05,5.05957]
[1780105400444,24.1,73516.65,0.0,-0.95923,6e-05,5.06483]
[1780105400467,24.1,73516.65,0.0,-0.95923,6e-05,5.06483]
[1780105400547,24.1,73516.45,0.0,-0.95924,6e-05,5.06374]
[1780105401540,24.1,73516.45,0.0,-0.95924,6e-05,5.06374]
[1780105401721,24.1,73516.6,0.0,-0.95923,6e-05,5.06488]
[1780105408603,24.1,73516.36,0.0,-0.95923,6e-05,5.0646]
[1780105413639,24.1,73516.05,0.0,-0.95927,6e-05,5.06033]
[1780105418675,24.1,73516.24,0.0,-0.95925,6e-05,5.06239]
[1780105422290,24.1,73516.36,0.0,-0.95923,6e-05,5.06364]
[1780105422703,24.1,73512.25,0.0,-0.95949,6e-05,5.03757]
[1780105424726,24.1,73510.26,0.0,-0.95961,6e-05,5.0251]
[1780105424973,24.1,73510.26,0.0,-0.95961,6e-05,5.0251]
[1780105427738,24.1,73506.82,0.0,-0.95984,6e-05,5.00156]
[1780105429239,24.1,73506.82,0.0,-0.95984,6e-05,5.00156]
[1780105429470,24.1,73506.82,0.0,-0.95984,6e-05,5.00156]
[1780105435794,24.09,73506.54,0.0,-0.95992,6e-05,4.99336]
[1780105438569,24.09,73505.7,0.0,-0.95998,6e-05,4.98765]
[1780105438720,24.09,73505.76,0.0,-0.95998,6e-05,4.98727]
[1780105438815,24.09,73503.65,0.0,-0.96011,6e-05,4.97392]
[1780105443850,24.09,73503.78,0.0,-0.96012,6e-05,4.97293]
[1780105449892,24.08,73504.05,0.0,-0.96012,6e-05,4.97305]
[1780105453920,24.09,73506.06,0.0,-0.95999,6e-05,4.98684]
[1780105458955,24.09,73506.12,0.0,-0.95997,6e-05,4.98842]
[1780105461976,24.09,73512.65,0.0,-0.95956,6e-05,5.0306]
[1780105463550,24.09,73512.65,0.0,-0.95956,6e-05,5.0306]
[1780105463722,24.09,73512.65,0.0,-0.95956,6e-05,5.0306]
[1780105463652,24.09,73516.22,0.0,-0.95932,6e-05,5.05515]
[1780105471041,24.04,73516.81,0.0,-0.95964,6e-05,5.02159]
[1780105471809,24.04,73516.81,0.0,-0.95964,6e-05,5.02159]
[1780105471971,24.04,73516.81,0.0,-0.95964,6e-05,5.02159]
[1780105482118,24.01,73516.82,0.0,-0.95984,6e-05,5.00183]
[1780105484065,24.01,73516.82,0.0,-0.95984,6e-05,5.00183]
[1780105484218,24.01,73516.82,0.0,-0.95984,6e-05,5.00183]
[1780105492188,24.0,73516.48,0.0,-0.95993,6e-05,4.99245]
[1780105498231,23.99,73516.74,0.0,-0.95997,6e-05,4.98878]
[1780105503194,23.99,73517.79,0.0,-0.95992,6e-05,4.99407]
[1780105503220,23.99,73517.79,0.0,-0.95992,6e-05,4.99407]
[1780105510315,23.97,73519.19,0.0,-0.95992,6e-05,4.99408]
[1780105511637,23.97,73519.19,0.0,-0.95992,6e-05,4.99408]
[1780105511722,23.97,73519.19,0.0,-0.95992,6e-05,4.99408]
[1780105517364,23.94,73519.67,0.0,-0.96008,6e-05,4.97749]
[1780105519378,23.93,73517.53,0.0,-0.9603,6e-05,4.95514]
[1780105521423,23.93,73517.53,0.0,-0.9603,6e-05,4.95514]
[1780105521474,23.93,73517.53,0.0,-0.9603,6e-05,4.95514]
[1780105529448,23.92,73524.89,0.0,-0.95987,6e-05,4.99938]
[1780105530455,23.92,73530.38,0.0,-0.95953,6e-05,5.03419]
[1780105531601,23.92,73530.38,0.0,-0.95953,6e-05,5.03419]
[1780105531720,23.92,73530.38,0.0,-0.95953,6e-05,5.03419]
[1780105535490,23.92,73534.76,0.0,-0.95928,6e-05,5.0592]
[1780105537148,23.92,73536.33,0.0,-0.95918,6e-05,5.0689]
[1780105537224,23.92,73536.33,0.0,-0.95918,6e-05,5.0689]
[1780105540217,23.92,73546.3,0.0,-0.95856,6e-05,5.13214]
[1780105540526,23.92,73548.97,0.0,-0.95839,6e-05,5.14899]
[1780105541388,23.92,73548.97,0.0,-0.95839,6e-05,5.14899]
[1780105541469,23.92,73548.97,0.0,-0.95839,6e-05,5.14899]
[1780105546754,23.92,73550.1,0.0,-0.95832,6e-05,5.15624]
[1780105546970,23.92,73548.35,0.0,-0.95843,6e-05,5.14496]
[1780105556638,23.92,73548.59,0.0,-0.95844,6e-05,5.14404]
[1780105559659,23.91,73550.69,0.0,-0.95832,6e-05,5.15624]
[1780105564695,23.91,73550.79,0.0,-0.95834,6e-05,5.15436]
[1780105566761,23.91,73550.97,0.0,-0.95833,6e-05,5.15504]
[1780105566712,23.91,73544.45,0.0,-0.95876,6e-05,5.11214]
[1780105567719,23.91,73539.06,0.0,-0.9591,6e-05,5.07684]
[1780105568317,23.91,73539.06,0.0,-0.9591,6e-05,5.07684]
[1780105568469,23.91,73539.06,0.0,-0.9591,6e-05,5.07684]
[1780105568726,23.91,73532.41,0.0,-0.95953,6e-05,5.03366]
[1780105570725,23.91,73532.25,0.0,-0.95954,6e-05,5.03235]
[1780105570740,23.91,73530.6,0.0,-0.95965,6e-05,5.02147]
[1780105575272,23.91,73530.75,0.0,-0.95965,6e-05,5.02135]
[1780105575467,23.91,73530.75,0.0,-0.95965,6e-05,5.02135]
[1780105580810,23.9,73530.53,0.0,-0.95968,6e-05,5.01829]
[1780105584173,23.9,73530.3,0.0,-0.9597,6e-05,5.01602]
[1780105584217,23.9,73530.3,0.0,-0.9597,6e-05,5.01602]
[1780105589872,23.9,73530.87,0.0,-0.95968,6e-05,5.01804]
[1780105592027,23.9,73530.84,0.0,-0.95968,6e-05,5.01758]
[1780105592219,23.9,73530.84,0.0,-0.95968,6e-05,5.01758]
[1780105592297,23.9,73537.03,0.0,-0.95932,6e-05,5.05391]
[1780105595100,23.9,73538.49,0.0,-0.95924,6e-05,5.06263]
[1780105595220,23.9,73538.49,0.0,-0.95924,6e-05,5.06263]
[1780105595322,23.9,73538.44,0.0,-0.95924,6e-05,5.06196]
[1780105601123,23.89,73539.08,0.0,-0.95922,6e-05,5.06438]
[1780105601218,23.89,73539.08,0.0,-0.95922,6e-05,5.06438]
[1780105606992,23.89,73538.81,0.0,-0.95926,6e-05,5.06024]
[1780105610013,23.89,73534.55,0.0,-0.95954,6e-05,5.03185]
[1780105613612,23.89,73535.22,0.0,-0.9595,6e-05,5.0356]
[1780105613720,23.89,73535.22,0.0,-0.9595,6e-05,5.0356]
[1780105616863,23.89,73534.65,0.0,-0.95955,6e-05,5.03106]
[1780105616968,23.89,73534.56,0.0,-0.95955,6e-05,5.0302]
[1780105617062,23.89,73534.52,0.0,-0.95956,6e-05,5.02966]
[1780105622099,23.88,73535.8,0.0,-0.95949,6e-05,5.03647]
[1780105623937,23.88,73537.87,0.0,-0.95937,6e-05,5.0495]
[1780105623970,23.88,73537.87,0.0,-0.95937,6e-05,5.0495]
[1780105630155,23.88,73539.02,0.0,-0.95931,6e-05,5.05474]
[1780105632659,23.88,73538.99,0.0,-0.95932,6e-05,5.05424]
[1780105632720,23.88,73538.99,0.0,-0.95932,6e-05,5.05424]
[1780105635343,23.88,73539.26,0.0,-0.95931,6e-05,5.05505]
[1780105635469,23.88,73539.26,0.0,-0.95931,6e-05,5.05505]
[1780105635570,23.88,73539.18,0.0,-0.95932,6e-05,5.05392]
[1780105641235,23.87,73538.94,0.0,-0.95935,6e-05,5.05087]
[1780105646270,23.87,73539.23,0.0,-0.95935,6e-05,5.05126]
[1780105647176,23.87,73539.23,0.0,-0.95935,6e-05,5.05126]
[1780105647262,23.87,73539.23,0.0,-0.95935,6e-05,5.05126]
[1780105652312,23.87,73539.49,0.0,-0.95937,6e-05,5.048]
[1780105656459,23.87,73539.63,0.0,-0.95937,6e-05,5.04804]
[1780105656470,23.87,73539.63,0.0,-0.95937,6e-05,5.04804]
[1780105659836,23.87,73541.3,0.0,-0.95928,6e-05,5.05795]
[1780105659937,23.87,73541.31,0.0,-0.95928,6e-05,5.0574]
[1780105659968,23.87,73541.31,0.0,-0.95928,6e-05,5.0574]
[1780105665403,23.86,73541.44,0.0,-0.95929,6e-05,5.05672]
[1780105670438,23.86,73541.33,0.0,-0.95931,6e-05,5.05449]
[1780105675244,23.86,73540.91,0.0,-0.95935,6e-05,5.05058]
[1780105675471,23.86,73540.91,0.0,-0.95935,6e-05,5.05058]
[1780105679571,23.86,73538.9,0.0,-0.95949,6e-05,5.03644]
[1780105681515,23.86,73542.96,0.0,-0.95924,6e-05,5.0615]
[1780105684195,23.85,73544.65,0.0,-0.95914,6e-05,5.07177]
[1780105684218,23.85,73544.65,0.0,-0.95914,6e-05,5.07177]
[1780105684541,23.85,73545.02,0.0,-0.95912,6e-05,5.07383]
[1780105689573,23.85,73547.85,0.0,-0.95896,6e-05,5.09043]
[1780105694608,23.85,73549.88,0.0,-0.95885,6e-05,5.10171]
[1780105699643,23.85,73551.06,0.0,-0.95879,6e-05,5.10748]
[1780105704680,23.84,73550.84,0.0,-0.95882,6e-05,5.10412]
[1780105705265,23.84,73550.84,0.0,-0.95882,6e-05,5.10412]
[1780105708725,23.84,73549.24,0.0,-0.95894,6e-05,5.0926]
[1780105711212,23.84,73549.13,0.0,-0.95896,6e-05,5.09079]
[1780105711219,23.84,73549.13,0.0,-0.95896,6e-05,5.09079]
[1780105711260,23.84,73549.13,0.0,-0.95896,6e-05,5.09079]
[1780105711469,23.84,73549.13,0.0,-0.95896,6e-05,5.09079]
[1780105711730,23.84,73549.17,0.0,-0.95898,6e-05,5.08751]
[1780105716764,23.84,73548.74,0.0,-0.95903,6e-05,5.08295]
[1780105721799,23.83,73549.33,0.0,-0.95901,6e-05,5.08499]
[1780105726834,23.83,73547.74,0.0,-0.95912,6e-05,5.07291]
[1780105729924,23.83,73548.27,0.0,-0.9591,6e-05,5.07566]
[1780105729973,23.83,73548.27,0.0,-0.9591,6e-05,5.07566]
[1780105732876,23.83,73539.5,0.0,-0.95967,6e-05,5.0177]
[1780105733883,23.83,73539.56,0.0,-0.95967,6e-05,5.01784]
[1780105735394,23.83,73539.08,0.0,-0.9597,6e-05,5.01451]
[1780105735471,23.83,73539.08,0.0,-0.9597,6e-05,5.01451]
[1780105735844,23.83,73539.08,0.0,-0.9597,6e-05,5.01451]
[1780105735973,23.83,73539.08,0.0,-0.9597,6e-05,5.01451]
[1780105735897,23.83,73540.94,0.0,-0.95958,6e-05,5.02623]
[1780105740932,23.82,73540.59,0.0,-0.95962,6e-05,5.02267]
[1780105742519,23.82,73540.47,0.0,-0.95963,6e-05,5.02164]
[1780105742721,23.82,73540.47,0.0,-0.95963,6e-05,5.02164]
[1780105746495,23.82,73540.62,0.0,-0.95963,6e-05,5.02158]
[1780105746719,23.82,73540.62,0.0,-0.95963,6e-05,5.02158]
[1780105751608,23.82,73540.72,0.0,-0.95964,6e-05,5.02093]
[1780105751719,23.82,73540.72,0.0,-0.95964,6e-05,5.02093]
[1780105752010,23.82,73540.76,0.0,-0.95964,6e-05,5.02094]
[1780105759058,23.82,73540.7,0.0,-0.95966,6e-05,5.01879]
[1780105764990,23.81,73539.8,0.0,-0.95973,6e-05,5.01102]
[1780105765224,23.81,73539.69,0.0,-0.95974,6e-05,5.01008]
[1780105771144,23.81,73546.27,0.0,-0.95937,6e-05,5.04771]
[1780105773679,23.81,73548.08,0.0,-0.95925,6e-05,5.05912]
[1780105773722,23.81,73548.08,0.0,-0.95925,6e-05,5.05912]
[1780105774177,23.81,73548.44,0.0,-0.95924,6e-05,5.06082]
[1780105774223,23.81,73548.44,0.0,-0.95924,6e-05,5.06082]
[1780105774279,23.81,73548.4,0.0,-0.95924,6e-05,5.06056]
[1780105776844,23.81,73548.33,0.0,-0.95925,6e-05,5.0598]
[1780105776971,23.81,73548.33,0.0,-0.95925,6e-05,5.0598]
[1780105782270,23.81,73550.16,0.0,-0.95915,6e-05,5.06976]
[1780105782471,23.81,73550.16,0.0,-0.95915,6e-05,5.06976]
[1780105789271,23.8,73549.87,0.0,-0.95919,6e-05,5.06535]
[1780105790178,23.8,73549.87,0.0,-0.95919,6e-05,5.06535]
[1780105790224,23.8,73549.87,0.0,-0.95919,6e-05,5.06535]
[1780105790555,23.8,73549.87,0.0,-0.95919,6e-05,5.06535]
[1780105790721,23.8,73549.87,0.0,-0.95919,6e-05,5.06535]
[1780105790819,23.8,73549.8,0.0,-0.9592,6e-05,5.06428]
[1780105796321,23.8,73547.78,0.0,-0.95935,6e-05,5.04971]
[1780105801356,23.8,73547.73,0.0,-0.95936,6e-05,5.04796]
[1780105804290,23.8,73547.72,0.0,-0.95937,6e-05,5.04761]
[1780105804475,23.8,73547.72,0.0,-0.95937,6e-05,5.04761]
[1780105806318,23.8,73547.43,0.0,-0.95939,6e-05,5.04489]
[1780105806470,23.8,73547.43,0.0,-0.95939,6e-05,5.04489]
[1780105812433,23.79,73546.83,0.0,-0.95945,6e-05,5.0391]
[1780105817468,23.79,73546.69,0.0,-0.95947,6e-05,5.03683]
[1780105822503,23.79,73543.48,0.0,-0.95969,6e-05,5.01488]
[1780105823320,23.79,73543.48,0.0,-0.95969,6e-05,5.01488]
[1780105823473,23.79,73543.48,0.0,-0.95969,6e-05,5.01488]
[1780105823657,23.79,73543.48,0.0,-0.95969,6e-05,5.01488]
[1780105823723,23.79,73543.48,0.0,-0.95969,6e-05,5.01488]
[1780105823759,23.79,73543.49,0.0,-0.95969,6e-05,5.01446]
[1780105829552,23.79,73546.44,0.0,-0.95952,6e-05,5.0322]
[1780105832681,23.79,73546.57,0.0,-0.95954,6e-05,5.0298]
[1780105832722,23.79,73546.57,0.0,-0.95954,6e-05,5.0298]
[1780105834241,23.79,73546.13,0.0,-0.95957,6e-05,5.02642]
[1780105834471,23.79,73546.13,0.0,-0.95957,6e-05,5.02642]
[1780105836604,23.78,73537.23,0.0,-0.96014,6e-05,4.96849]
[1780105837591,23.78,73537.23,0.0,-0.96014,6e-05,4.96849]
[1780105837723,23.78,73537.23,0.0,-0.96014,6e-05,4.96849]
[1780105837767,23.78,73537.23,0.0,-0.96014,6e-05,4.96849]
[1780105837973,23.78,73537.23,0.0,-0.96014,6e-05,4.96849]
[1780105837994,23.78,73537.81,0.0,-0.9601,6e-05,4.97184]
[1780105841916,23.78,73537.31,0.0,-0.96014,6e-05,4.96828]
[1780105841971,23.78,73537.31,0.0,-0.96014,6e-05,4.96828]
[1780105846368,23.78,73537.49,0.0,-0.96014,6e-05,4.96859]
[1780105846471,23.78,73537.49,0.0,-0.96014,6e-05,4.96859]
[1780105851327,23.78,73537.32,0.0,-0.96016,6e-05,4.96646]
[1780105851408,23.78,73537.32,0.0,-0.96016,6e-05,4.96646]
[1780105851469,23.78,73537.32,0.0,-0.96016,6e-05,4.96646]
[1780105851709,23.78,73537.84,0.0,-0.96013,6e-05,4.96961]
[1780105863798,23.78,73532.91,0.0,-0.96045,6e-05,4.93602]
[1780105864803,23.78,73526.68,0.0,-0.96084,6e-05,4.89631]
[1780105865810,23.78,73522.95,0.0,-0.96107,6e-05,4.87266]
[1780105867329,23.78,73523.01,0.0,-0.96107,6e-05,4.87302]
[1780105867429,23.78,73523.01,0.0,-0.96107,6e-05,4.87302]
[1780105867471,23.78,73523.01,0.0,-0.96107,6e-05,4.87302]
[1780105867824,23.78,73523.34,0.0,-0.96105,6e-05,4.87509]
[1780105872859,23.78,73523.0,0.0,-0.96107,6e-05,4.87284]
[1780105877894,23.78,73523.26,0.0,-0.96105,6e-05,4.87436]
[1780105882929,23.78,73521.95,0.0,-0.96113,6e-05,4.86598]
[1780105885507,23.78,73520.34,0.0,-0.96123,6e-05,4.85579]
[1780105885567,23.78,73520.34,0.0,-0.96123,6e-05,4.85579]
[1780105885719,23.78,73520.34,0.0,-0.96123,6e-05,4.85579]
[1780105885950,23.78,73520.3,0.0,-0.96124,6e-05,4.85554]
[1780105890985,23.78,73521.24,0.0,-0.96118,6e-05,4.8614]
[1780105897031,23.78,73523.35,0.0,-0.96107,6e-05,4.87148]
[1780105897701,23.78,73523.35,0.0,-0.96107,6e-05,4.87148]
[1780105897721,23.78,73523.35,0.0,-0.96107,6e-05,4.87148]
[1780105897744,23.78,73523.35,0.0,-0.96107,6e-05,4.87148]
[1780105897972,23.78,73523.35,0.0,-0.96107,6e-05,4.87148]
[1780105898069,23.78,73523.35,0.0,-0.96107,6e-05,4.87144]
[1780105903073,23.77,73525.28,0.0,-0.96096,6e-05,4.88343]
[1780105903310,23.77,73525.28,0.0,-0.96096,6e-05,4.88343]
[1780105903470,23.77,73525.28,0.0,-0.96096,6e-05,4.88343]
[1780105905086,23.77,73521.87,0.0,-0.96117,6e-05,4.86178]
[1780105910122,23.77,73516.28,0.0,-0.96151,6e-05,4.82659]
[1780105910637,23.77,73516.28,0.0,-0.96151,6e-05,4.82659]
[1780105910719,23.77,73516.28,0.0,-0.96151,6e-05,4.82659]
[1780105910755,23.77,73516.28,0.0,-0.96151,6e-05,4.82659]
[1780105910971,23.77,73516.28,0.0,-0.96151,6e-05,4.82659]
[1780105911129,23.77,73515.86,0.0,-0.96153,6e-05,4.82399]
[1780105915462,23.78,73514.95,0.0,-0.96159,6e-05,4.81849]
[1780105915721,23.78,73514.95,0.0,-0.96159,6e-05,4.81849]
[1780105921199,23.78,73515.49,0.0,-0.96155,6e-05,4.82211]
[1780105921996,23.78,73515.49,0.0,-0.96155,6e-05,4.82211]
[1780105922042,23.78,73515.49,0.0,-0.96155,6e-05,4.82214]
[1780105922221,23.78,73515.49,0.0,-0.96155,6e-05,4.82214]
[1780105928247,23.78,73512.0,0.0,-0.96176,6e-05,4.80061]
[1780105930262,23.78,73506.28,0.0,-0.9621,6e-05,4.76505]
[1780105931861,23.78,73506.28,0.0,-0.9621,6e-05,4.76505]
[1780105931971,23.78,73506.28,0.0,-0.9621,6e-05,4.76505]
[1780105938169,23.78,73506.68,0.0,-0.96207,6e-05,4.76816]
[1780105938224,23.78,73506.68,0.0,-0.96207,6e-05,4.76816]
[1780105938267,23.78,73506.29,0.0,-0.9621,6e-05,4.76582]
[1780105938470,23.78,73506.29,0.0,-0.9621,6e-05,4.76582]
[1780105938551,23.78,73506.47,0.0,-0.96209,6e-05,4.76704]
[1780105941347,23.78,73501.65,0.0,-0.96238,6e-05,4.73645]
[1780105942354,23.78,73505.84,0.0,-0.96213,6e-05,4.7626]
[1780105943361,23.78,73513.23,0.0,-0.96168,6e-05,4.80882]
[1780105944247,23.78,73513.23,0.0,-0.96168,6e-05,4.80882]
[1780105944470,23.78,73513.23,0.0,-0.96168,6e-05,4.80882]
[1780105944527,23.78,73516.54,0.0,-0.96148,6e-05,4.82959]
[1780105948313,23.78,73517.56,0.0,-0.96142,6e-05,4.83595]
[1780105948471,23.78,73517.56,0.0,-0.96142,6e-05,4.83595]
[1780105948475,23.78,73516.92,0.0,-0.96146,6e-05,4.8319]
[1780105950410,23.78,73522.23,0.0,-0.96113,6e-05,4.86531]
[1780105951416,23.78,73527.16,0.0,-0.96086,6e-05,4.8933]
[1780105954744,23.78,73526.52,0.0,-0.9609,6e-05,4.88902]
[1780105954974,23.78,73526.52,0.0,-0.9609,6e-05,4.88902]
[1780105960487,23.78,73521.8,0.0,-0.96119,6e-05,4.85852]
[1780105963856,23.78,73519.36,0.0,-0.96134,6e-05,4.84308]
[1780105963908,23.78,73519.36,0.0,-0.96134,6e-05,4.84308]
[1780105963972,23.78,73519.36,0.0,-0.96134,6e-05,4.84308]
[1780105964010,23.77,73519.38,0.0,-0.96134,6e-05,4.84317]
[1780105969550,23.77,73519.98,0.0,-0.96131,6e-05,4.84676]
[1780105974585,23.77,73521.42,0.0,-0.96122,6e-05,4.8557]
[1780105979513,23.77,73520.73,0.0,-0.96126,6e-05,4.85122]
[1780105979640,23.77,73520.73,0.0,-0.96126,6e-05,4.85122]
[1780105979722,23.77,73520.73,0.0,-0.96126,6e-05,4.85122]
[1780105979797,23.77,73517.81,0.0,-0.96144,6e-05,4.83282]
[1780105986669,23.77,73517.3,0.0,-0.96147,6e-05,4.82971]
[1780105989511,23.77,73519.16,0.0,-0.96136,6e-05,4.84143]
[1780105989680,23.77,73519.16,0.0,-0.96136,6e-05,4.84143]
[1780105989726,23.77,73519.16,0.0,-0.96136,6e-05,4.84143]
[1780105989782,23.77,73519.18,0.0,-0.96136,6e-05,4.84155]
[1780105995732,23.77,73519.0,0.0,-0.96137,6e-05,4.84032]
[1780106000767,23.77,73519.16,0.0,-0.96136,6e-05,4.84125]
[1780106004912,23.77,73518.19,0.0,-0.96142,6e-05,4.8351]
[1780106004969,23.77,73518.19,0.0,-0.96142,6e-05,4.8351]
[1780106005206,23.77,73518.19,0.0,-0.96142,6e-05,4.8351]
[1780106005220,23.77,73518.19,0.0,-0.96142,6e-05,4.8351]
[1780106005802,23.77,73520.11,0.0,-0.9613,6e-05,4.84717]
[1780106006809,23.77,73516.8,0.0,-0.96151,6e-05,4.82635]
[1780106011000,23.77,73515.25,0.0,-0.9616,6e-05,4.81666]
[1780106011218,23.77,73515.25,0.0,-0.9616,6e-05,4.81666]
[1780106014865,23.77,73521.61,0.0,-0.96123,6e-05,4.85356]
[1780106016892,23.77,73521.61,0.0,-0.96123,6e-05,4.85356]
[1780106016968,23.77,73521.61,0.0,-0.96123,6e-05,4.85356]
[1780106018563,23.77,73523.6,0.0,-0.96111,6e-05,4.86597]
[1780106018721,23.77,73523.6,0.0,-0.96111,6e-05,4.86597]
[1780106018893,23.77,73523.75,0.0,-0.96111,6e-05,4.86686]
[1780106022921,23.77,73527.6,0.0,-0.96087,6e-05,4.89095]
[1780106023607,23.77,73527.6,0.0,-0.96087,6e-05,4.89095]
[1780106023720,23.77,73527.6,0.0,-0.96087,6e-05,4.89095]
[1780106028963,23.77,73528.02,0.0,-0.96085,6e-05,4.89307]
[1780106030444,23.77,73527.9,0.0,-0.96086,6e-05,4.89222]
[1780106030471,23.77,73527.9,0.0,-0.96086,6e-05,4.89222]
[1780106030977,23.77,73527.89,0.0,-0.96086,6e-05,4.89206]
[1780106033689,23.77,73528.38,0.0,-0.96083,6e-05,4.895]
[1780106033718,23.77,73528.38,0.0,-0.96083,6e-05,4.895]
[1780106035468,23.77,73527.91,0.0,-0.96086,6e-05,4.89185]
[1780106037018,23.77,73528.86,0.0,-0.96081,6e-05,4.89771]
[1780106042054,23.77,73528.64,0.0,-0.96082,6e-05,4.8959]
[1780106045962,23.77,73528.86,0.0,-0.96081,6e-05,4.89704]
[1780106045968,23.77,73528.86,0.0,-0.96081,6e-05,4.89704]
[1780106048095,23.77,73532.81,0.0,-0.96057,6e-05,4.92188]
[1780106052701,23.77,73534.16,0.0,-0.96049,6e-05,4.92997]
[1780106052720,23.77,73534.16,0.0,-0.96049,6e-05,4.92997]
[1780106052987,23.77,73534.16,0.0,-0.96049,6e-05,4.92997]
[1780106053218,23.77,73534.16,0.0,-0.96049,6e-05,4.92997]
[1780106053319,23.77,73534.32,0.0,-0.96048,6e-05,4.93086]
[1780106059173,23.77,73534.41,0.0,-0.96048,6e-05,4.93069]
[1780106064208,23.77,73532.49,0.0,-0.96061,6e-05,4.91788]
[1780106066869,23.77,73534.05,0.0,-0.96051,6e-05,4.92763]
[1780106066968,23.77,73534.05,0.0,-0.96051,6e-05,4.92763]
[1780106069243,23.77,73539.46,0.0,-0.96018,6e-05,4.96184]
[1780106070699,23.77,73541.66,0.0,-0.96004,6e-05,4.97577]
[1780106070719,23.77,73541.66,0.0,-0.96004,6e-05,4.97577]
[1780106070762,23.77,73541.66,0.0,-0.96004,6e-05,4.97577]
[1780106070967,23.77,73541.66,0.0,-0.96004,6e-05,4.97577]
[1780106071257,23.77,73541.91,0.0,-0.96005,6e-05,4.97404]
[1780106076172,23.76,73543.92,0.0,-0.95994,6e-05,4.98621]
[1780106076220,23.76,73543.92,0.0,-0.95994,6e-05,4.98621]
[1780106081327,23.76,73544.39,0.0,-0.95992,6e-05,4.98808]
[1780106086363,23.76,73545.24,0.0,-0.95987,6e-05,4.99262]
[1780106086419,23.76,73545.24,0.0,-0.95987,6e-05,4.99262]
[1780106086468,23.76,73545.24,0.0,-0.95987,6e-05,4.99262]
[1780106088266,23.76,73545.08,0.0,-0.95988,6e-05,4.9914]
[1780106088376,23.76,73547.26,0.0,-0.95975,6e-05,5.00524]
[1780106088470,23.76,73547.26,0.0,-0.95975,6e-05,5.00524]
[1780106094419,23.76,73551.15,0.0,-0.95952,6e-05,5.02907]
[1780106095781,23.76,73551.15,0.0,-0.95952,6e-05,5.02907]
[1780106095971,23.76,73551.15,0.0,-0.95952,6e-05,5.02907]
[1780106101468,23.76,73554.49,0.0,-0.95932,6e-05,5.04887]
[1780106102475,23.76,73557.84,0.0,-0.95911,6e-05,5.07033]
[1780106103649,23.76,73557.84,0.0,-0.95911,6e-05,5.07033]
[1780106103718,23.76,73557.84,0.0,-0.95911,6e-05,5.07033]
[1780106104542,23.76,73558.51,0.0,-0.95907,6e-05,5.07437]
[1780106104722,23.76,73558.51,0.0,-0.95907,6e-05,5.07437]
[1780106104744,23.75,73558.17,0.0,-0.9591,6e-05,5.07184]
[1780106110531,23.75,73560.19,0.0,-0.95899,6e-05,5.08305]
[1780106115565,23.75,73560.62,0.0,-0.95898,6e-05,5.08417]
[1780106116715,23.75,73560.62,0.0,-0.95898,6e-05,5.08417]
[1780106116970,23.75,73560.62,0.0,-0.95898,6e-05,5.08417]
[1780106120314,23.75,73561.27,0.0,-0.95894,6e-05,5.0874]
[1780106120468,23.75,73561.65,0.0,-0.95893,6e-05,5.08919]
[1780106120731,23.75,73561.65,0.0,-0.95893,6e-05,5.08919]
[1780106120976,23.75,73561.65,0.0,-0.95893,6e-05,5.08919]
[1780106121074,23.75,73561.98,0.0,-0.95891,6e-05,5.091]
[1780106126643,23.74,73561.79,0.0,-0.95894,6e-05,5.08807]
[1780106131678,23.74,73561.8,0.0,-0.95898,6e-05,5.08328]
[1780106138102,23.74,73562.0,0.0,-0.95897,6e-05,5.08359]
[1780106138223,23.74,73562.0,0.0,-0.95897,6e-05,5.08359]
[1780106143761,23.74,73561.93,0.0,-0.95901,6e-05,5.08024]
[1780106149803,23.73,73562.12,0.0,-0.95901,6e-05,5.07958]
[1780106156853,23.73,73561.68,0.0,-0.95906,6e-05,5.07452]
[1780106162664,23.73,73560.46,0.0,-0.95915,6e-05,5.06567]
[1780106162718,23.73,73560.46,0.0,-0.95915,6e-05,5.06567]
[1780106165276,23.73,73558.88,0.0,-0.95926,6e-05,5.05424]
[1780106165377,23.72,73558.84,0.0,-0.95927,6e-05,5.05342]
[1780106165472,23.72,73558.84,0.0,-0.95927,6e-05,5.05342]
[1780106170951,23.72,73559.51,0.0,-0.95924,6e-05,5.05639]
[1780106174789,23.72,73560.17,0.0,-0.95921,6e-05,5.05986]
[1780106174967,23.72,73560.17,0.0,-0.95921,6e-05,5.05986]
[1780106181259,23.72,73563.34,0.0,-0.95902,6e-05,5.07873]
[1780106181469,23.72,73563.34,0.0,-0.95902,6e-05,5.07873]
[1780106181754,23.72,73561.95,0.0,-0.95912,6e-05,5.06905]
[1780106181971,23.72,73561.95,0.0,-0.95912,6e-05,5.06905]
[1780106182036,23.72,73561.24,0.0,-0.95917,6e-05,5.06413]
[1780106186203,23.72,73561.69,0.0,-0.95915,6e-05,5.06617]
[1780106186217,23.72,73561.69,0.0,-0.95915,6e-05,5.06617]
[1780106193113,23.71,73560.44,0.0,-0.95927,6e-05,5.05321]
[1780106198332,23.71,73560.73,0.0,-0.95925,6e-05,5.05516]
[1780106198433,23.71,73555.83,0.0,-0.95956,6e-05,5.02312]
[1780106199813,23.71,73554.5,0.0,-0.95965,6e-05,5.0143]
[1780106199972,23.71,73554.5,0.0,-0.95965,6e-05,5.0143]
[1780106200162,23.71,73555.1,0.0,-0.95961,6e-05,5.01797]
[1780106201473,23.71,73555.1,0.0,-0.95961,6e-05,5.01797]
[1780106207210,23.71,73555.65,0.0,-0.95959,6e-05,5.01997]
[1780106208786,23.71,73553.55,0.0,-0.95973,6e-05,5.00618]
[1780106208969,23.71,73553.55,0.0,-0.95973,6e-05,5.00618]
[1780106209070,23.71,73553.55,0.0,-0.95973,6e-05,5.00598]
[1780106210029,23.71,73553.55,0.0,-0.95973,6e-05,5.00598]
[1780106210223,23.71,73553.55,0.0,-0.95973,6e-05,5.00598]
[1780106216117,23.71,73553.59,0.0,-0.95974,6e-05,5.00524]
[1780106216219,23.71,73553.59,0.0,-0.95974,6e-05,5.00524]
[1780106216320,23.71,73553.59,0.0,-0.95974,6e-05,5.00483]
[1780106217273,23.71,73553.59,0.0,-0.95974,6e-05,5.00483]
[1780106217472,23.71,73553.59,0.0,-0.95974,6e-05,5.00483]
[1780106223322,23.7,73553.49,0.0,-0.95976,6e-05,5.00275]
[1780106229386,23.7,73553.49,0.0,-0.95977,6e-05,5.00193]
[1780106229470,23.7,73553.49,0.0,-0.95977,6e-05,5.00193]
[1780106236419,23.7,73553.84,0.0,-0.95977,6e-05,5.00233]
[1780106242461,23.7,73553.76,0.0,-0.95978,6e-05,5.00059]
[1780106245482,23.7,73558.14,0.0,-0.95951,6e-05,5.02829]
[1780106246824,23.7,73558.69,0.0,-0.95948,6e-05,5.0316]
[1780106246971,23.7,73558.69,0.0,-0.95948,6e-05,5.0316]
[1780106247496,23.7,73557.58,0.0,-0.95955,6e-05,5.02416]
[1780106248079,23.7,73557.58,0.0,-0.95955,6e-05,5.02416]
[1780106248220,23.7,73557.58,0.0,-0.95955,6e-05,5.02416]
[1780106253538,23.7,73555.13,0.0,-0.95975,6e-05,5.00386]
[1780106255420,23.69,73555.59,0.0,-0.95972,6e-05,5.00663]
[1780106255472,23.69,73555.59,0.0,-0.95972,6e-05,5.00663]
[1780106261593,23.69,73555.94,0.0,-0.95971,6e-05,5.00745]
[1780106266833,23.69,73556.15,0.0,-0.95971,6e-05,5.00799]
[1780106266970,23.69,73556.15,0.0,-0.95971,6e-05,5.00799]
[1780106266987,23.69,73557.3,0.0,-0.95963,6e-05,5.01522]
[1780106268214,23.69,73557.3,0.0,-0.95963,6e-05,5.01522]
[1780106268472,23.69,73557.3,0.0,-0.95963,6e-05,5.01522]
[1780106273700,23.69,73556.84,0.0,-0.95968,6e-05,5.01078]
[1780106276514,23.69,73556.82,0.0,-0.95968,6e-05,5.01045]
[1780106276723,23.69,73557.57,0.0,-0.95964,6e-05,5.01509]
[1780106276800,23.69,73558.05,0.0,-0.95961,6e-05,5.01799]
[1780106277964,23.69,73558.05,0.0,-0.95961,6e-05,5.01799]
[1780106278221,23.69,73558.05,0.0,-0.95961,6e-05,5.01799]
[1780106283770,23.69,73555.56,0.0,-0.95978,6e-05,5.0005]
[1780106288904,23.68,73555.68,0.0,-0.95978,6e-05,5.00054]
[1780106288969,23.68,73555.68,0.0,-0.95978,6e-05,5.00054]
[1780106289003,23.68,73555.61,0.0,-0.95978,6e-05,4.99991]
[1780106290446,23.68,73555.61,0.0,-0.95978,6e-05,4.99991]
[1780106290473,23.68,73555.61,0.0,-0.95978,6e-05,4.99991]
[1780106295855,23.68,73557.3,0.0,-0.95969,6e-05,5.00945]
[1780106298186,23.68,73557.58,0.0,-0.95968,6e-05,5.01106]
[1780106298221,23.68,73557.58,0.0,-0.95968,6e-05,5.01106]
[1780106298263,23.68,73557.73,0.0,-0.95967,6e-05,5.01164]
[1780106300191,23.68,73557.56,0.0,-0.95968,6e-05,5.01054]
[1780106300222,23.68,73557.56,0.0,-0.95968,6e-05,5.01054]
[1780106305924,23.68,73557.49,0.0,-0.9597,6e-05,5.00873]
[1780106307719,23.68,73557.17,0.0,-0.95972,6e-05,5.00647]
[1780106307969,23.68,73557.17,0.0,-0.95972,6e-05,5.00647]
[1780106308011,23.68,73556.68,0.0,-0.95975,6e-05,5.00312]
[1780106309649,23.68,73556.71,0.0,-0.95975,6e-05,5.00313]
[1780106309730,23.68,73556.71,0.0,-0.95975,6e-05,5.00313]
[1780106311723,23.68,73555.32,0.0,-0.95985,6e-05,4.99381]
[1780106311969,23.68,73555.32,0.0,-0.95985,6e-05,4.99381]
[1780106320908,23.68,73556.03,0.0,-0.95983,6e-05,4.99474]
[1780106320971,23.68,73556.03,0.0,-0.95983,6e-05,4.99474]
[1780106321031,23.68,73556.56,0.0,-0.95981,6e-05,4.99701]
[1780106322937,23.68,73556.56,0.0,-0.95981,6e-05,4.99701]
[1780106322973,23.68,73556.56,0.0,-0.95981,6e-05,4.99701]
[1780106329087,23.67,73556.29,0.0,-0.95984,6e-05,4.99398]
[1780106334122,23.67,73556.54,0.0,-0.95983,6e-05,4.99479]
[1780106335021,23.67,73556.54,0.0,-0.95983,6e-05,4.99479]
[1780106335219,23.67,73556.54,0.0,-0.95983,6e-05,4.99479]
[1780106335305,23.67,73557.03,0.0,-0.9598,6e-05,4.99763]
[1780106337141,23.67,73557.03,0.0,-0.9598,6e-05,4.99763]
[1780106337241,23.67,73557.03,0.0,-0.9598,6e-05,4.99763]
[1780106339157,23.67,73560.95,0.0,-0.95956,6e-05,5.02249]
[1780106339696,23.67,73560.95,0.0,-0.95956,6e-05,5.02249]
[1780106339722,23.67,73560.95,0.0,-0.95956,6e-05,5.02249]
[1780106342303,23.67,73563.52,0.0,-0.9594,6e-05,5.03877]
[1780106342469,23.67,73563.52,0.0,-0.9594,6e-05,5.03877]
[1780106342520,23.67,73564.55,0.0,-0.95934,6e-05,5.045]
[1780106343417,23.67,73564.55,0.0,-0.95934,6e-05,5.045]
[1780106343469,23.67,73564.55,0.0,-0.95934,6e-05,5.045]
[1780106346588,23.67,73564.9,0.0,-0.95932,6e-05,5.0468]
[1780106346720,23.67,73566.16,0.0,-0.95924,6e-05,5.05475]
[1780106350963,23.67,73566.61,0.0,-0.95922,6e-05,5.05669]
[1780106351219,23.67,73566.61,0.0,-0.95922,6e-05,5.05669]
[1780106351241,23.67,73567.04,0.0,-0.9592,6e-05,5.05899]
[1780106352905,23.67,73567.57,0.0,-0.95917,6e-05,5.06219]
[1780106352973,23.67,73567.57,0.0,-0.95917,6e-05,5.06219]
[1780106358290,23.66,73569.09,0.0,-0.95909,6e-05,5.07057]
[1780106358926,23.66,73569.09,0.0,-0.95909,6e-05,5.07057]
[1780106358969,23.66,73569.09,0.0,-0.95909,6e-05,5.07057]
[1780106359297,23.66,73568.4,0.0,-0.95913,6e-05,5.0658]
[1780106361237,23.66,73568.69,0.0,-0.95912,6e-05,5.06744]
[1780106361470,23.66,73568.69,0.0,-0.95912,6e-05,5.06744]
[1780106367353,23.66,73569.51,0.0,-0.95908,6e-05,5.07097]
[1780106371280,23.66,73569.22,0.0,-0.95911,6e-05,5.06829]
[1780106371469,23.66,73569.22,0.0,-0.95911,6e-05,5.06829]
[1780106371488,23.66,73569.21,0.0,-0.95913,6e-05,5.06478]
[1780106374120,23.66,73569.2,0.0,-0.95914,6e-05,5.0642]
[1780106374221,23.66,73569.2,0.0,-0.95914,6e-05,5.0642]
[1780106382458,23.65,73569.66,0.0,-0.95913,6e-05,5.06487]
[1780106388500,23.65,73569.67,0.0,-0.95915,6e-05,5.06339]
[1780106393536,23.65,73569.55,0.0,-0.95917,6e-05,5.06134]
[1780106398185,23.65,73567.11,0.0,-0.95934,6e-05,5.04444]
[1780106398217,23.65,73567.11,0.0,-0.95934,6e-05,5.04444]
[1780106398570,23.65,73566.86,0.0,-0.95935,6e-05,5.04259]
[1780106400684,23.65,73566.96,0.0,-0.95935,6e-05,5.04301]
[1780106400722,23.65,73566.77,0.0,-0.95936,6e-05,5.04155]
[1780106406474,23.65,73568.93,0.0,-0.95924,6e-05,5.05448]
[1780106406627,23.65,73572.23,0.0,-0.95903,6e-05,5.07576]
[1780106406721,23.65,73572.23,0.0,-0.95903,6e-05,5.07576]
[1780106407634,23.64,73575.34,0.0,-0.95883,6e-05,5.09582]
[1780106411379,23.64,73577.2,0.0,-0.95872,6e-05,5.10705]
[1780106411472,23.64,73577.2,0.0,-0.95872,6e-05,5.10705]
[1780106414684,23.64,73583.2,0.0,-0.95834,7e-05,5.14514]
[1780106418180,23.64,73584.24,0.0,-0.95828,7e-05,5.15137]
[1780106418217,23.64,73584.24,0.0,-0.95828,7e-05,5.15137]
[1780106418712,23.64,73584.23,0.0,-0.95828,7e-05,5.15148]
[1780106419295,23.64,73584.23,0.0,-0.95828,7e-05,5.15148]
[1780106419473,23.64,73584.23,0.0,-0.95828,7e-05,5.15148]
[1780106423384,23.64,73584.78,0.0,-0.95824,7e-05,5.15563]
[1780106423468,23.64,73584.78,0.0,-0.95824,7e-05,5.15563]
[1780106423544,23.64,73581.74,0.0,-0.95845,7e-05,5.13477]
[1780106424754,23.64,73579.6,0.0,-0.95859,6e-05,5.12032]
[1780106427041,23.64,73577.72,0.0,-0.95871,6e-05,5.1076]
[1780106427243,23.64,73577.72,0.0,-0.95871,6e-05,5.1076]
[1780106432304,23.64,73578.49,0.0,-0.95868,6e-05,5.11099]
[1780106432470,23.64,73578.49,0.0,-0.95868,6e-05,5.11099]
[1780106432522,23.64,73582.34,0.0,-0.95846,7e-05,5.13235]
[1780106435850,23.63,73584.86,0.0,-0.95831,7e-05,5.14777]
[1780106437468,23.63,73584.86,0.0,-0.95831,7e-05,5.14777]
[1780106437558,23.63,73585.1,0.0,-0.95829,7e-05,5.14968]
[1780106439239,23.63,73585.73,0.0,-0.95825,7e-05,5.15384]
[1780106439473,23.63,73585.73,0.0,-0.95825,7e-05,5.15384]
[1780106441468,23.63,73586.33,0.0,-0.95821,7e-05,5.15812]
[1780106441496,23.63,73586.88,0.0,-0.95817,7e-05,5.16205]
[1780106446928,23.63,73587.15,0.0,-0.95816,7e-05,5.16339]
[1780106450457,23.63,73587.3,0.0,-0.95815,7e-05,5.1635]
[1780106450559,23.63,73587.34,0.0,-0.95816,7e-05,5.16288]
[1780106451218,23.63,73587.34,0.0,-0.95816,7e-05,5.16288]
[1780106451319,23.63,73587.57,0.0,-0.95815,7e-05,5.1644]
[1780106451963,23.63,73590.65,0.0,-0.95795,7e-05,5.18435]
[1780106453843,23.63,73590.59,0.0,-0.95796,7e-05,5.18348]
[1780106453968,23.63,73590.59,0.0,-0.95796,7e-05,5.18348]
[1780106459012,23.63,73591.2,0.0,-0.95793,7e-05,5.18642]
[1780106464160,23.63,73592.02,0.0,-0.95788,7e-05,5.19113]
[1780106464223,23.63,73592.02,0.0,-0.95788,7e-05,5.19113]
[1780106468080,23.63,73595.25,0.0,-0.95767,7e-05,5.21199]
[1780106468907,23.63,73595.25,0.0,-0.95767,7e-05,5.21199]
[1780106469243,23.63,73599.02,0.0,-0.95742,7e-05,5.2372]
[1780106471450,23.63,73600.12,0.0,-0.95735,7e-05,5.24458]
[1780106471474,23.63,73600.12,0.0,-0.95735,7e-05,5.24458]
[1780106474123,23.63,73603.79,0.0,-0.95711,7e-05,5.26919]
[1780106477144,23.63,73598.68,0.0,-0.95745,7e-05,5.23497]
[1780106478151,23.63,73593.16,0.0,-0.95781,7e-05,5.19826]
[1780106480206,23.63,73593.39,0.0,-0.95779,7e-05,5.19989]
[1780106480222,23.63,73593.39,0.0,-0.95779,7e-05,5.19989]
[1780106485200,23.63,73593.83,0.0,-0.95776,7e-05,5.20334]
[1780106486207,23.63,73594.03,0.0,-0.95774,7e-05,5.20494]
[1780106489227,23.63,73596.21,0.0,-0.95759,7e-05,5.22026]
[1780106490235,23.63,73598.45,0.0,-0.95744,7e-05,5.23546]
[1780106491951,23.63,73598.31,0.0,-0.95747,7e-05,5.23154]
[1780106491974,23.63,73598.31,0.0,-0.95747,7e-05,5.23154]
[1780106497284,23.63,73597.73,0.0,-0.9575,7e-05,5.22901]
[1780106498291,23.63,73595.58,0.0,-0.95764,7e-05,5.21491]
[1780106499780,23.63,73595.58,0.0,-0.95764,7e-05,5.21491]
[1780106499970,23.63,73595.32,0.0,-0.95765,7e-05,5.21341]
[1780106505343,23.63,73596.76,0.0,-0.95754,7e-05,5.22452]
[1780106509567,23.64,73597.47,0.0,-0.95749,7e-05,5.22998]
[1780106509720,23.64,73597.47,0.0,-0.95749,7e-05,5.22998]
[1780106515381,23.64,73598.56,0.0,-0.9574,7e-05,5.2388]
[1780106515472,23.64,73598.56,0.0,-0.9574,7e-05,5.2388]
[1780106521457,23.64,73602.09,0.0,-0.95715,7e-05,5.26392]
[1780106522869,23.64,73603.42,0.0,-0.95706,7e-05,5.273]
[1780106522969,23.64,73603.42,0.0,-0.95706,7e-05,5.273]
[1780106528506,23.64,73605.06,0.0,-0.95695,7e-05,5.28408]
[1780106533541,23.64,73605.94,0.0,-0.95688,7e-05,5.29068]
[1780106533894,23.64,73605.94,0.0,-0.95688,7e-05,5.29068]
[1780106533979,23.64,73605.94,0.0,-0.95688,7e-05,5.29068]
[1780106537569,23.64,73609.38,0.0,-0.95665,7e-05,5.31433]
[1780106538739,23.64,73609.38,0.0,-0.95665,7e-05,5.31433]
[1780106538841,23.64,73610.46,0.0,-0.95657,7e-05,5.3217]
[1780106539473,23.64,73610.46,0.0,-0.95657,7e-05,5.3217]
[1780106539583,23.64,73612.41,0.0,-0.95644,7e-05,5.33494]
[1780106539969,23.64,73612.41,0.0,-0.95644,7e-05,5.33494]
[1780106545624,23.64,73613.44,0.0,-0.95637,7e-05,5.34224]
[1780106548672,23.64,73613.93,0.0,-0.95633,7e-05,5.34568]
[1780106548722,23.64,73613.93,0.0,-0.95633,7e-05,5.34568]
[1780106554688,23.64,73612.81,0.0,-0.95643,7e-05,5.33532]
[1780106559723,23.64,73613.99,0.0,-0.95634,7e-05,5.34362]
[1780106564758,23.65,73614.01,0.0,-0.95634,7e-05,5.34406]
[1780106567781,23.65,73616.96,0.0,-0.95614,7e-05,5.36421]
[1780106569561,23.65,73617.05,0.0,-0.95613,7e-05,5.36485]
[1780106569722,23.65,73617.05,0.0,-0.95613,7e-05,5.36485]
[1780106570801,23.65,73611.62,0.0,-0.9565,7e-05,5.3282]
[1780106571467,23.65,73611.62,0.0,-0.9565,7e-05,5.3282]
[1780106571808,23.65,73612.07,0.0,-0.95647,7e-05,5.33133]
[1780106573467,23.65,73611.68,0.0,-0.95649,7e-05,5.32878]
[1780106573822,23.65,73611.71,0.0,-0.95649,7e-05,5.32907]
[1780106578369,23.65,73612.69,0.0,-0.95642,7e-05,5.33604]
[1780106578469,23.65,73612.69,0.0,-0.95642,7e-05,5.33604]
[1780106581878,23.65,73616.57,0.0,-0.95616,7e-05,5.36211]
[1780106582513,23.65,73616.57,0.0,-0.95616,7e-05,5.36211]
[1780106582725,23.65,73616.57,0.0,-0.95616,7e-05,5.36211]
[1780106582754,23.65,73616.57,0.0,-0.95616,7e-05,5.36211]
[1780106582884,23.65,73615.99,0.0,-0.9562,7e-05,5.3581]
[1780106582968,23.65,73615.99,0.0,-0.9562,7e-05,5.3581]
[1780106589934,23.65,73619.57,0.0,-0.95596,7e-05,5.38167]
[1780106592390,23.65,73619.62,0.0,-0.95596,7e-05,5.3819]
[1780106592471,23.65,73619.62,0.0,-0.95596,7e-05,5.3819]
[1780106597990,23.64,73618.62,0.0,-0.95604,7e-05,5.3737]
[1780106606046,23.64,73619.06,0.0,-0.95605,7e-05,5.37334]
[1780106609569,23.64,73619.06,0.0,-0.95605,7e-05,5.37318]
[1780106609720,23.64,73619.06,0.0,-0.95605,7e-05,5.37318]
[1780106609820,23.64,73619.02,0.0,-0.95605,7e-05,5.37276]
[1780106611749,23.64,73618.58,0.0,-0.95608,7e-05,5.36977]
[1780106611968,23.64,73617.94,0.0,-0.95615,7e-05,5.36203]
[1780106617124,23.64,73617.12,0.0,-0.95621,7e-05,5.35621]
[1780106619502,23.64,73617.25,0.0,-0.9562,7e-05,5.35704]
[1780106619721,23.64,73617.25,0.0,-0.9562,7e-05,5.35704]
[1780106620872,23.64,73616.61,0.0,-0.95625,7e-05,5.35262]
[1780106620968,23.64,73616.66,0.0,-0.95624,7e-05,5.35296]
[1780106621153,23.64,73616.67,0.0,-0.95624,7e-05,5.35299]
[1780106623167,23.64,73611.59,0.0,-0.95659,7e-05,5.31858]
[1780106628202,23.63,73610.59,0.0,-0.95667,7e-05,5.31061]
[1780106630054,23.63,73609.05,0.0,-0.95678,7e-05,5.29961]
[1780106630222,23.63,73609.05,0.0,-0.95678,7e-05,5.29961]
[1780106636259,23.63,73607.03,0.0,-0.95696,7e-05,5.28176]
[1780106641831,23.62,73608.04,0.0,-0.95691,7e-05,5.28618]
[1780106641971,23.62,73608.48,0.0,-0.95689,7e-05,5.28795]
[1780106643841,23.62,73609.21,0.0,-0.95685,7e-05,5.29286]
[1780106643942,23.62,73609.24,0.0,-0.95686,7e-05,5.29185]
[1780106643969,23.62,73609.24,0.0,-0.95686,7e-05,5.29185]
[1780106648626,23.62,73609.69,0.0,-0.95684,7e-05,5.29305]
[1780106648729,23.62,73609.69,0.0,-0.95684,7e-05,5.29305]
[1780106654386,23.62,73608.85,0.0,-0.95692,7e-05,5.28588]
[1780106657052,23.62,73609.25,0.0,-0.95689,7e-05,5.2887]
[1780106657221,23.62,73609.25,0.0,-0.95689,7e-05,5.2887]
[1780106659662,23.62,73608.85,0.0,-0.95691,7e-05,5.28613]
[1780106659720,23.62,73608.85,0.0,-0.95691,7e-05,5.28613]
[1780106659816,23.62,73608.85,0.0,-0.95691,7e-05,5.28625]
[1780106665463,23.62,73608.7,0.0,-0.95692,7e-05,5.28554]
[1780106670498,23.62,73609.48,0.0,-0.95686,7e-05,5.29106]
[1780106671839,23.62,73609.48,0.0,-0.95686,7e-05,5.29106]
[1780106671970,23.62,73609.48,0.0,-0.95686,7e-05,5.29106]
[1780106677547,23.62,73611.01,0.0,-0.95678,7e-05,5.29849]
[1780106682582,23.62,73610.69,0.0,-0.9568,7e-05,5.29652]
[1780106687617,23.62,73610.42,0.0,-0.95682,7e-05,5.29485]
[1780106688320,23.62,73610.42,0.0,-0.95682,7e-05,5.29485]
[1780106688471,23.62,73610.42,0.0,-0.95682,7e-05,5.29485]
[1780106690600,23.62,73609.92,0.0,-0.95685,7e-05,5.29156]
[1780106690719,23.62,73609.92,0.0,-0.95685,7e-05,5.29156]
[1780106690820,23.62,73609.99,0.0,-0.95685,7e-05,5.29207]
[1780106694746,23.62,73610.13,0.0,-0.95684,7e-05,5.29312]
[1780106694971,23.62,73610.13,0.0,-0.95684,7e-05,5.29312]
[1780106701716,23.62,73610.19,0.0,-0.95683,7e-05,5.29377]
[1780106706750,23.62,73609.64,0.0,-0.95686,7e-05,5.29023]
[1780106707367,23.62,73609.64,0.0,-0.95686,7e-05,5.29023]
[1780106707472,23.62,73609.64,0.0,-0.95686,7e-05,5.29023]
[1780106709721,23.62,73609.62,0.0,-0.95686,7e-05,5.29019]
[1780106709971,23.62,73609.62,0.0,-0.95686,7e-05,5.29019]
[1780106709994,23.62,73609.39,0.0,-0.95688,7e-05,5.28869]
[1780106710908,23.62,73609.39,0.0,-0.95688,7e-05,5.28869]
[1780106710968,23.62,73609.39,0.0,-0.95688,7e-05,5.28869]
[1780106710915,23.62,73605.3,0.0,-0.95715,7e-05,5.26128]
[1780106715400,23.62,73602.8,0.0,-0.95733,7e-05,5.24365]
[1780106715470,23.62,73602.8,0.0,-0.95733,7e-05,5.24365]
[1780106716132,23.62,73603.73,0.0,-0.95727,7e-05,5.24932]
[1780106716222,23.62,73603.73,0.0,-0.95727,7e-05,5.24932]
[1780106717827,23.62,73603.71,0.0,-0.95728,7e-05,5.24874]
[1780106721000,23.62,73603.8,0.0,-0.95727,7e-05,5.24955]
[1780106721224,23.62,73603.77,0.0,-0.95727,7e-05,5.24945]
[1780106726702,23.62,73603.29,0.0,-0.9573,7e-05,5.24674]
[1780106726717,23.62,73603.29,0.0,-0.9573,7e-05,5.24674]
[1780106729129,23.62,73602.34,0.0,-0.95736,7e-05,5.24049]
[1780106729219,23.62,73602.34,0.0,-0.95736,7e-05,5.24049]
[1780106729911,23.62,73602.52,0.0,-0.95735,7e-05,5.24201]
[1780106734945,23.62,73599.82,0.0,-0.95754,7e-05,5.22128]
[1780106736447,23.62,73599.75,0.0,-0.95755,7e-05,5.22094]
[1780106743002,23.62,73601.97,0.0,-0.95739,7e-05,5.23649]
[1780106748039,23.62,73602.96,0.0,-0.95732,7e-05,5.24357]
[1780106748933,23.62,73602.96,0.0,-0.95732,7e-05,5.24357]
[1780106748973,23.62,73602.96,0.0,-0.95732,7e-05,5.24357]
[1780106749046,23.62,73602.36,0.0,-0.95736,7e-05,5.23964]
[1780106755088,23.62,73602.1,0.0,-0.95737,7e-05,5.23842]
[1780106760123,23.62,73602.52,0.0,-0.95734,7e-05,5.24166]
[1780106765158,23.62,73602.57,0.0,-0.95733,7e-05,5.24236]
[1780106770193,23.62,73602.09,0.0,-0.95736,7e-05,5.23954]
[1780106776234,23.62,73602.2,0.0,-0.95735,7e-05,5.24073]
[1780106781270,23.62,73602.45,0.0,-0.95733,7e-05,5.24278]
[1780106786305,23.63,73602.29,0.0,-0.95734,7e-05,5.24206]
[1780106791342,23.63,73603.43,0.0,-0.95728,7e-05,5.24679]
[1780106793356,23.63,73598.16,0.0,-0.95763,7e-05,5.21178]
[1780106797384,23.63,73594.18,0.0,-0.95789,7e-05,5.18514]
[1780106801412,23.62,73590.47,0.0,-0.95815,7e-05,5.1593]
[1780106806447,23.62,73590.47,0.0,-0.95817,7e-05,5.15702]
[1780106811482,23.62,73590.56,0.0,-0.95819,7e-05,5.15535]
[1780106816517,23.61,73590.88,0.0,-0.95819,7e-05,5.15519]
[1780106820544,23.61,73599.56,0.0,-0.95762,7e-05,5.21295]
[1780106821551,23.61,73603.14,0.0,-0.95738,7e-05,5.23703]
[1780106822559,23.61,73604.97,0.0,-0.95726,7e-05,5.24938]
[1780106827594,23.61,73602.91,0.0,-0.95739,7e-05,5.23596]
[1780106832629,23.62,73605.59,0.0,-0.95721,7e-05,5.25426]
[1780106837664,23.62,73605.98,0.0,-0.95718,7e-05,5.25717]
[1780106843706,23.62,73605.75,0.0,-0.95719,7e-05,5.25603]
[1780106848741,23.62,73602.95,0.0,-0.95737,7e-05,5.23781]
[1780106853776,23.62,73602.62,0.0,-0.95742,7e-05,5.23167]
[1780106858811,23.61,73602.53,0.0,-0.95746,7e-05,5.22845]
[1780106863846,23.61,73602.43,0.0,-0.95747,7e-05,5.22722]
[1780106868883,23.61,73603.63,0.0,-0.95738,7e-05,5.236]
[1780106873918,23.61,73602.72,0.0,-0.95744,7e-05,5.23067]
[1780106876939,23.61,73597.0,0.0,-0.95781,7e-05,5.19307]
[1780106881974,23.61,73594.0,0.0,-0.95801,7e-05,5.17236]
[1780106888017,23.61,73592.03,0.0,-0.95817,7e-05,5.15691]
[1780106893052,23.61,73593.85,0.0,-0.95807,7e-05,5.16693]
[1780106898087,23.6,73593.27,0.0,-0.95813,7e-05,5.16099]
[1780106903122,23.6,73592.92,0.0,-0.95817,7e-05,5.15658]
[1780106908157,23.6,73593.42,0.0,-0.95816,7e-05,5.15778]
[1780106913193,23.59,73593.01,0.0,-0.95823,7e-05,5.14973]
[1780106918228,23.59,73590.74,0.0,-0.9584,7e-05,5.13269]
[1780106923265,23.59,73591.2,0.0,-0.95839,7e-05,5.1337]
[1780106928299,23.58,73591.11,0.0,-0.95842,7e-05,5.13104]
[1780106933334,23.58,73590.62,0.0,-0.95847,7e-05,5.12575]
[1780106938370,23.58,73591.03,0.0,-0.95846,7e-05,5.12639]
[1780106944412,23.57,73591.4,0.0,-0.95847,7e-05,5.12632]
[1780106949446,23.57,73591.69,0.0,-0.95847,7e-05,5.12614]
[1780106954481,23.57,73591.92,0.0,-0.95847,7e-05,5.12556]
[1780106959517,23.56,73594.09,0.0,-0.95835,7e-05,5.13772]
[1780106964551,23.56,73593.72,0.0,-0.9584,7e-05,5.1331]
[1780106969587,23.56,73594.63,0.0,-0.95836,7e-05,5.13695]
[1780106974623,23.55,73596.52,0.0,-0.95828,7e-05,5.14408]
[1780106979658,23.55,73597.94,0.0,-0.95821,7e-05,5.15125]
[1780106985700,23.55,73597.67,0.0,-0.95826,7e-05,5.14681]
[1780106990734,23.54,73596.91,0.0,-0.95833,7e-05,5.13963]
[1780106995770,23.54,73596.58,0.0,-0.95837,7e-05,5.13537]
[1780107000805,23.54,73596.6,0.0,-0.95839,7e-05,5.13346]
[1780107006847,23.53,73596.59,0.0,-0.95842,7e-05,5.13097]
[1780107011882,23.53,73596.7,0.0,-0.95843,7e-05,5.12971]
[1780107016917,23.53,73596.78,0.0,-0.95845,7e-05,5.12789]
[1780107021952,23.52,73596.84,0.0,-0.95846,7e-05,5.12634]
[1780107027995,23.52,73596.55,0.0,-0.9585,7e-05,5.12214]
[1780107033030,23.52,73596.48,0.0,-0.95855,7e-05,5.11661]
[1780107038066,23.52,73596.34,0.0,-0.95858,7e-05,5.11386]
[1780107043101,23.51,73596.7,0.0,-0.95857,7e-05,5.11444]
[1780107050150,23.51,73596.27,0.0,-0.95863,7e-05,5.10908]
[1780107055185,23.51,73596.59,0.0,-0.95862,7e-05,5.10943]
[1780107062234,23.5,73597.73,0.0,-0.95857,7e-05,5.11448]
[1780107067269,23.5,73602.59,0.0,-0.95827,7e-05,5.14495]
[1780107072304,23.5,73602.94,0.0,-0.95827,7e-05,5.14533]
[1780107077339,23.49,73602.65,0.0,-0.95831,7e-05,5.14151]
[1780107084388,23.49,73602.65,0.0,-0.95833,7e-05,5.13895]
[1780107090430,23.49,73602.97,0.0,-0.95833,7e-05,5.13895]
[1780107095464,23.48,73603.08,0.0,-0.95837,7e-05,5.13474]
[1780107100500,23.48,73602.69,0.0,-0.95841,7e-05,5.13047]
[1780107105536,23.48,73598.58,0.0,-0.95869,7e-05,5.10168]
[1780107108557,23.48,73593.76,0.0,-0.95902,6e-05,5.06908]
[1780107109478,23.48,73593.76,0.0,-0.95902,6e-05,5.06908]
[1780107114598,23.48,73593.57,0.0,-0.95904,6e-05,5.06653]
[1780107118175,23.48,73596.99,0.0,-0.95882,7e-05,5.08861]
[1780107118223,23.48,73596.99,0.0,-0.95882,7e-05,5.08861]
[1780107118323,23.48,73597.95,0.0,-0.95877,7e-05,5.09441]
[1780107123661,23.47,73597.28,0.0,-0.95882,7e-05,5.08862]
[1780107125474,23.47,73595.28,0.0,-0.95896,6e-05,5.07518]
[1780107125870,23.47,73595.28,0.0,-0.95896,6e-05,5.07518]
[1780107125969,23.47,73595.28,0.0,-0.95896,6e-05,5.07518]
[1780107125971,23.47,73594.27,0.0,-0.95902,6e-05,5.06829]
[1780107132725,23.47,73594.45,0.0,-0.95903,6e-05,5.06787]
[1780107137760,23.47,73595.06,0.0,-0.959,6e-05,5.07071]
[1780107141510,23.47,73594.45,0.0,-0.95905,6e-05,5.06598]
[1780107141726,23.47,73594.45,0.0,-0.95905,6e-05,5.06598]
[1780107147830,23.46,73593.92,0.0,-0.95911,6e-05,5.05925]
[1780107150851,23.46,73582.81,0.0,-0.95986,6e-05,4.98345]
[1780107151858,23.46,73579.02,0.0,-0.96013,6e-05,4.95459]
[1780107153694,23.45,73578.94,0.0,-0.96015,6e-05,4.95305]
[1780107153722,23.45,73578.94,0.0,-0.96015,6e-05,4.95305]
[1780107153811,23.45,73578.94,0.0,-0.96015,6e-05,4.95305]
[1780107153969,23.45,73578.94,0.0,-0.96015,6e-05,4.95305]
[1780107154070,23.45,73578.79,0.0,-0.96016,6e-05,4.95202]
[1780107159914,23.45,73577.07,0.0,-0.96029,6e-05,4.93868]
[1780107161894,23.45,73577.15,0.0,-0.9603,6e-05,4.93821]
[1780107161974,23.45,73577.15,0.0,-0.9603,6e-05,4.93821]
[1780107167002,23.44,73577.4,0.0,-0.96033,6e-05,4.93466]
[1780107173005,23.44,73575.32,0.0,-0.96047,6e-05,4.92091]
[1780107174066,23.44,73575.32,0.0,-0.96047,6e-05,4.92091]
[1780107174075,23.44,73575.32,0.0,-0.96047,6e-05,4.92091]
[1780107174225,23.44,73575.32,0.0,-0.96047,6e-05,4.92091]
[1780107174297,23.44,73575.0,0.0,-0.96049,6e-05,4.91884]
[1780107180054,23.44,73574.07,0.0,-0.96054,6e-05,4.91284]
[1780107183839,23.44,73573.93,0.0,-0.96055,6e-05,4.91196]
[1780107183878,23.44,73573.93,0.0,-0.96055,6e-05,4.91196]
[1780107183972,23.44,73573.93,0.0,-0.96055,6e-05,4.91196]
[1780107184082,23.44,73574.73,0.0,-0.9605,6e-05,4.91714]
[1780107187249,23.44,73575.31,0.0,-0.96047,6e-05,4.9209]
[1780107187475,23.44,73575.31,0.0,-0.96047,6e-05,4.9209]
[1780107194151,23.44,73574.75,0.0,-0.9605,6e-05,4.91725]
[1780107199187,23.44,73574.71,0.0,-0.9605,6e-05,4.91698]
[1780107200035,23.44,73574.71,0.0,-0.9605,6e-05,4.91698]
[1780107200089,23.44,73574.71,0.0,-0.9605,6e-05,4.91698]
[1780107200223,23.44,73574.71,0.0,-0.9605,6e-05,4.91698]
[1780107200314,23.44,73574.68,0.0,-0.96051,6e-05,4.91678]
[1780107206236,23.44,73576.68,0.0,-0.96038,6e-05,4.92963]
[1780107206775,23.44,73576.68,0.0,-0.96038,6e-05,4.92963]
[1780107206843,23.44,73576.68,0.0,-0.96038,6e-05,4.92963]
[1780107206975,23.44,73576.68,0.0,-0.96038,6e-05,4.92963]
[1780107207367,23.44,73576.68,0.0,-0.96038,6e-05,4.92963]
[1780107207474,23.44,73576.68,0.0,-0.96038,6e-05,4.92963]
[1780107207472,23.44,73582.05,0.0,-0.96004,6e-05,4.96442]
[1780107210264,23.44,73585.24,0.0,-0.95984,6e-05,4.98486]
[1780107211432,23.44,73585.24,0.0,-0.95984,6e-05,4.98486]
[1780107211474,23.44,73585.24,0.0,-0.95984,6e-05,4.98486]
[1780107213203,23.44,73585.03,0.0,-0.95988,6e-05,4.98009]
[1780107213221,23.44,73585.03,0.0,-0.95988,6e-05,4.98009]
[1780107213285,23.44,73584.44,0.0,-0.95992,6e-05,4.97613]
[1780107213633,23.44,73584.44,0.0,-0.95992,6e-05,4.97613]
[1780107213719,23.44,73584.44,0.0,-0.95992,6e-05,4.97613]
[1780107219327,23.44,73587.09,0.0,-0.95975,6e-05,4.9927]
[1780107220753,23.44,73587.53,0.0,-0.95973,6e-05,4.99544]
[1780107220919,23.44,73587.53,0.0,-0.95973,6e-05,4.99544]
[1780107220971,23.44,73587.53,0.0,-0.95973,6e-05,4.99544]
[1780107221341,23.44,73587.62,0.0,-0.95972,6e-05,4.99588]
[1780107226378,23.44,73591.59,0.0,-0.95948,6e-05,5.02108]
[1780107227066,23.44,73591.59,0.0,-0.95948,6e-05,5.02108]
[1780107227180,23.44,73591.59,0.0,-0.95948,6e-05,5.02108]
[1780107227223,23.44,73591.59,0.0,-0.95948,6e-05,5.02108]
[1780107227385,23.44,73591.78,0.0,-0.95947,6e-05,5.02214]
[1780107233427,23.44,73589.81,0.0,-0.9596,6e-05,5.00815]
[1780107235880,23.43,73586.57,0.0,-0.95981,6e-05,4.9867]
[1780107235973,23.43,73586.57,0.0,-0.95981,6e-05,4.9867]
[1780107236065,23.43,73586.57,0.0,-0.95981,6e-05,4.9867]
[1780107236225,23.43,73586.57,0.0,-0.95981,6e-05,4.9867]
[1780107236448,23.43,73586.98,0.0,-0.95979,6e-05,4.98925]
[1780107242721,23.43,73587.23,0.0,-0.95978,6e-05,4.99036]
[1780107242969,23.43,73587.23,0.0,-0.95978,6e-05,4.99036]
[1780107243499,23.43,73586.91,0.0,-0.9598,6e-05,4.98786]
[1780107243591,23.43,73586.91,0.0,-0.9598,6e-05,4.98786]
[1780107243726,23.43,73586.91,0.0,-0.9598,6e-05,4.98786]
[1780107249543,23.43,73586.5,0.0,-0.95984,6e-05,4.9844]
[1780107251655,23.43,73587.66,0.0,-0.95977,6e-05,4.99169]
[1780107251728,23.43,73587.66,0.0,-0.95977,6e-05,4.99169]
[1780107252048,23.43,73587.66,0.0,-0.95977,6e-05,4.99169]
[1780107252222,23.43,73587.66,0.0,-0.95977,6e-05,4.99169]
[1780107252323,23.43,73587.66,0.0,-0.95977,6e-05,4.99155]
[1780107257599,23.43,73587.81,0.0,-0.95976,6e-05,4.99181]
[1780107259869,23.43,73587.87,0.0,-0.95976,6e-05,4.99206]
[1780107259971,23.43,73587.87,0.0,-0.95976,6e-05,4.99206]
[1780107260164,23.43,73587.87,0.0,-0.95976,6e-05,4.99206]
[1780107260225,23.43,73587.87,0.0,-0.95976,6e-05,4.99206]
[1780107260326,23.43,73586.57,0.0,-0.95985,6e-05,4.98331]
[1780107266662,23.43,73586.07,0.0,-0.95989,6e-05,4.97931]
[1780107271697,23.43,73585.82,0.0,-0.95993,6e-05,4.97395]
[1780107275725,23.43,73582.26,0.0,-0.96016,6e-05,4.95039]
[1780107276772,23.43,73582.26,0.0,-0.96016,6e-05,4.95039]
[1780107276972,23.43,73582.26,0.0,-0.96016,6e-05,4.95039]
[1780107277318,23.43,73582.26,0.0,-0.96016,6e-05,4.95039]
[1780107277473,23.43,73582.26,0.0,-0.96016,6e-05,4.95039]
[1780107277539,23.43,73582.3,0.0,-0.96016,6e-05,4.95052]
[1780107280289,23.43,73582.66,0.0,-0.96014,6e-05,4.95279]
[1780107280469,23.43,73582.66,0.0,-0.96014,6e-05,4.95279]
[1780107285795,23.43,73581.73,0.0,-0.9602,6e-05,4.94632]
[1780107287327,23.43,73581.73,0.0,-0.9602,6e-05,4.94632]
[1780107287470,23.43,73581.73,0.0,-0.9602,6e-05,4.94632]
[1780107287572,23.43,73581.73,0.0,-0.9602,6e-05,4.94621]
[1780107292843,23.43,73581.85,0.0,-0.9602,6e-05,4.94669]
[1780107295501,23.43,73581.77,0.0,-0.96021,6e-05,4.94611]
[1780107295723,23.42,73581.81,0.0,-0.9602,6e-05,4.94625]
[1780107301908,23.42,73581.23,0.0,-0.96024,6e-05,4.94214]
[1780107303430,23.42,73581.23,0.0,-0.96024,6e-05,4.94214]
[1780107303476,23.42,73581.23,0.0,-0.96024,6e-05,4.94214]
[1780107309964,23.42,73581.12,0.0,-0.96026,6e-05,4.94102]
[1780107313882,23.42,73581.13,0.0,-0.96026,6e-05,4.94094]
[1780107313967,23.42,73581.13,0.0,-0.96026,6e-05,4.94094]
[1780107313983,23.42,73581.13,0.0,-0.96026,6e-05,4.94089]
[1780107319028,23.42,73582.16,0.0,-0.96019,6e-05,4.94732]
[1780107320707,23.42,73581.06,0.0,-0.96026,6e-05,4.94012]
[1780107320735,23.42,73581.06,0.0,-0.96026,6e-05,4.94012]
[1780107326077,23.42,73581.24,0.0,-0.96026,6e-05,4.94103]
[1780107330105,23.42,73584.68,0.0,-0.96004,6e-05,4.96318]
[1780107331224,23.42,73584.68,0.0,-0.96004,6e-05,4.96318]
[1780107331472,23.42,73584.68,0.0,-0.96004,6e-05,4.96318]
[1780107331573,23.42,73585.21,0.0,-0.96003,6e-05,4.96333]
[1780107331966,23.42,73585.21,0.0,-0.96003,6e-05,4.96333]
[1780107332221,23.42,73585.21,0.0,-0.96003,6e-05,4.96333]
[1780107335494,23.42,73586.96,0.0,-0.95992,6e-05,4.97455]
[1780107335728,23.42,73589.57,0.0,-0.95975,6e-05,4.99139]
[1780107337696,23.42,73589.97,0.0,-0.95973,6e-05,4.99387]
[1780107337721,23.42,73589.97,0.0,-0.95973,6e-05,4.99387]
[1780107337798,23.42,73589.97,0.0,-0.95973,6e-05,4.99375]
[1780107343169,23.42,73591.43,0.0,-0.95964,6e-05,5.00278]
[1780107343221,23.42,73591.43,0.0,-0.95964,6e-05,5.00278]
[1780107349238,23.42,73590.5,0.0,-0.95971,6e-05,4.99578]
[1780107354273,23.42,73590.89,0.0,-0.95969,6e-05,4.9976]
[1780107357054,23.42,73588.8,0.0,-0.95983,6e-05,4.9837]
[1780107357239,23.42,73588.8,0.0,-0.95983,6e-05,4.9837]
[1780107360561,23.42,73589.02,0.0,-0.95982,6e-05,4.98484]
[1780107360662,23.42,73589.06,0.0,-0.95982,6e-05,4.985]
[1780107360722,23.42,73589.06,0.0,-0.95982,6e-05,4.985]
[1780107369378,23.42,73589.02,0.0,-0.95983,6e-05,4.98381]
[1780107372089,23.42,73590.98,0.0,-0.95971,6e-05,4.99637]
[1780107372224,23.42,73590.98,0.0,-0.95971,6e-05,4.99637]
[1780107377435,23.41,73591.06,0.0,-0.95971,6e-05,4.9961]
[1780107382474,23.41,73591.06,0.0,-0.95972,6e-05,4.99545]
[1780107384488,23.41,73594.88,0.0,-0.95947,6e-05,5.02019]
[1780107386465,23.41,73595.96,0.0,-0.9594,6e-05,5.0271]
[1780107386722,23.41,73595.45,0.0,-0.95944,6e-05,5.02357]
[1780107387387,23.41,73595.45,0.0,-0.95944,6e-05,5.02357]
[1780107387470,23.41,73595.45,0.0,-0.95944,6e-05,5.02357]
[1780107395565,23.41,73597.05,0.0,-0.95938,6e-05,5.02927]
[1780107400599,23.41,73596.75,0.0,-0.9594,6e-05,5.02639]
[1780107405101,23.41,73597.2,0.0,-0.95938,6e-05,5.0288]
[1780107405224,23.41,73597.2,0.0,-0.95938,6e-05,5.0288]
[1780107405635,23.41,73595.1,0.0,-0.95952,6e-05,5.01466]
[1780107406219,23.41,73595.1,0.0,-0.95952,6e-05,5.01466]
[1780107406470,23.41,73595.1,0.0,-0.95952,6e-05,5.01466]
[1780107411677,23.41,73595.44,0.0,-0.95951,6e-05,5.01591]
[1780107413837,23.4,73595.48,0.0,-0.95951,6e-05,5.01585]
[1780107413971,23.4,73595.48,0.0,-0.95951,6e-05,5.01585]
[1780107419735,23.4,73595.75,0.0,-0.9595,6e-05,5.01662]
[1780107424769,23.4,73596.0,0.0,-0.95949,6e-05,5.01741]
[1780107430174,23.4,73596.0,0.0,-0.9595,6e-05,5.01691]
[1780107436854,23.4,73598.81,0.0,-0.95933,6e-05,5.03372]
[1780107439408,23.4,73598.81,0.0,-0.95933,6e-05,5.03372]
[1780107439472,23.4,73598.81,0.0,-0.95933,6e-05,5.03372]
[1780107439513,23.4,73598.81,0.0,-0.95934,6e-05,5.03316]
[1780107440326,23.4,73598.81,0.0,-0.95934,6e-05,5.03316]
[1780107440471,23.4,73598.81,0.0,-0.95934,6e-05,5.03316]
[1780107445917,23.4,73598.58,0.0,-0.95936,6e-05,5.03054]
[1780107446924,23.4,73592.56,0.0,-0.95975,6e-05,4.9909]
[1780107447931,23.4,73580.48,0.0,-0.96052,6e-05,4.91223]
[1780107448938,23.4,73571.85,0.0,-0.96107,6e-05,4.85664]
[1780107449945,23.4,73573.4,0.0,-0.96097,6e-05,4.86671]
[1780107451839,23.4,73575.51,0.0,-0.96084,6e-05,4.88037]
[1780107451973,23.4,73575.51,0.0,-0.96084,6e-05,4.88037]
[1780107452074,23.4,73575.41,0.0,-0.96086,6e-05,4.87667]
[1780107452963,23.4,73575.41,0.0,-0.96086,6e-05,4.87667]
[1780107452972,23.4,73575.41,0.0,-0.96086,6e-05,4.87667]
[1780107459231,23.39,73573.82,0.0,-0.961,6e-05,4.86304]
[1780107459473,23.39,73573.82,0.0,-0.961,6e-05,4.86304]
[1780107465064,23.39,73572.4,0.0,-0.96111,6e-05,4.85177]
[1780107465884,23.39,73572.4,0.0,-0.96111,6e-05,4.85177]
[1780107465976,23.39,73572.4,0.0,-0.96111,6e-05,4.85177]
[1780107466354,23.39,73572.4,0.0,-0.96111,6e-05,4.85177]
[1780107466473,23.39,73572.4,0.0,-0.96111,6e-05,4.85177]
[1780107466574,23.39,73572.33,0.0,-0.96111,6e-05,4.85153]
[1780107472113,23.39,73569.88,0.0,-0.96126,6e-05,4.83629]
[1780107474291,23.39,73569.15,0.0,-0.9613,6e-05,4.83173]
[1780107474473,23.39,73569.15,0.0,-0.9613,6e-05,4.83173]
[1780107474557,23.39,73568.88,0.0,-0.96132,6e-05,4.83025]
[1780107476122,23.39,73567.85,0.0,-0.96138,6e-05,4.82366]
[1780107476225,23.39,73567.85,0.0,-0.96138,6e-05,4.82366]
[1780107483190,23.39,73566.89,0.0,-0.96143,6e-05,4.8186]
[1780107484233,23.39,73566.89,0.0,-0.96143,6e-05,4.8186]
[1780107484469,23.39,73566.89,0.0,-0.96143,6e-05,4.8186]
[1780107484570,23.39,73566.62,0.0,-0.96144,6e-05,4.81714]
[1780107485260,23.39,73566.62,0.0,-0.96144,6e-05,4.81714]
[1780107485474,23.39,73566.62,0.0,-0.96144,6e-05,4.81714]
[1780107491249,23.39,73568.84,0.0,-0.9613,6e-05,4.83212]
[1780107493531,23.39,73568.8,0.0,-0.9613,6e-05,4.83199]
[1780107493723,23.39,73568.8,0.0,-0.9613,6e-05,4.83199]
[1780107493824,23.39,73568.63,0.0,-0.96131,6e-05,4.83112]
[1780107494543,23.39,73568.63,0.0,-0.96131,6e-05,4.83112]
[1780107494723,23.39,73568.63,0.0,-0.96131,6e-05,4.83112]
[1780107500312,23.39,73570.37,0.0,-0.96119,6e-05,4.84283]
[1780107501441,23.39,73570.37,0.0,-0.96119,6e-05,4.84283]
[1780107501476,23.39,73570.37,0.0,-0.96119,6e-05,4.84283]
[1780107505209,23.39,73571.15,0.0,-0.96114,6e-05,4.84817]
[1780107505219,23.39,73571.15,0.0,-0.96114,6e-05,4.84817]
[1780107505348,23.39,73571.26,0.0,-0.96114,6e-05,4.84895]
[1780107507979,23.39,73573.92,0.0,-0.96097,6e-05,4.86618]
[1780107508224,23.39,73573.92,0.0,-0.96097,6e-05,4.86618]
[1780107513404,23.4,73575.15,0.0,-0.96091,6e-05,4.87123]
[1780107516221,23.4,73575.17,0.0,-0.96091,6e-05,4.87144]
[1780107516471,23.4,73575.17,0.0,-0.96091,6e-05,4.87144]
[1780107516572,23.4,73575.09,0.0,-0.96091,6e-05,4.871]
[1780107517461,23.4,73575.09,0.0,-0.96091,6e-05,4.871]
[1780107517473,23.4,73575.09,0.0,-0.96091,6e-05,4.871]
[1780107523474,23.4,73574.84,0.0,-0.96093,6e-05,4.8697]
[1780107528508,23.4,73574.58,0.0,-0.96094,6e-05,4.86827]
[1780107533544,23.4,73574.83,0.0,-0.96092,6e-05,4.87009]
[1780107535879,23.4,73574.86,0.0,-0.96092,6e-05,4.87037]
[1780107535969,23.4,73574.86,0.0,-0.96092,6e-05,4.87037]
[1780107536565,23.4,73574.84,0.0,-0.96092,6e-05,4.87028]
[1780107537023,23.4,73574.84,0.0,-0.96092,6e-05,4.87028]
[1780107537236,23.4,73574.84,0.0,-0.96092,6e-05,4.87028]
[1780107539586,23.4,73580.82,0.0,-0.96054,6e-05,4.90892]
[1780107540993,23.4,73581.05,0.0,-0.96053,6e-05,4.91039]
[1780107541222,23.4,73581.05,0.0,-0.96053,6e-05,4.91039]
[1780107543620,23.4,73584.28,0.0,-0.96032,6e-05,4.93125]
[1780107544625,23.4,73588.84,0.0,-0.96003,6e-05,4.96084]
[1780107545416,23.4,73588.84,0.0,-0.96003,6e-05,4.96084]
[1780107545472,23.4,73588.84,0.0,-0.96003,6e-05,4.96084]
[1780107545632,23.4,73590.93,0.0,-0.9599,6e-05,4.97437]
[1780107546950,23.4,73590.57,0.0,-0.95993,6e-05,4.9719]
[1780107546970,23.4,73590.57,0.0,-0.95993,6e-05,4.9719]
[1780107553688,23.4,73587.87,0.0,-0.96011,6e-05,4.95357]
[1780107555311,23.4,73587.61,0.0,-0.96012,6e-05,4.95181]
[1780107555473,23.4,73587.61,0.0,-0.96012,6e-05,4.95181]
[1780107555703,23.4,73587.52,0.0,-0.96013,6e-05,4.95115]
[1780107556542,23.4,73587.52,0.0,-0.96013,6e-05,4.95115]
[1780107556727,23.4,73587.52,0.0,-0.96013,6e-05,4.95115]
[1780107562752,23.39,73587.14,0.0,-0.96016,6e-05,4.94823]
[1780107566705,23.39,73587.49,0.0,-0.96014,6e-05,4.95034]
[1780107566726,23.39,73587.49,0.0,-0.96014,6e-05,4.95034]
[1780107566780,23.39,73588.75,0.0,-0.96006,6e-05,4.95847]
[1780107568118,23.39,73589.68,0.0,-0.96,6e-05,4.96445]
[1780107568219,23.39,73589.68,0.0,-0.96,6e-05,4.96445]
[1780107572273,23.39,73589.54,0.0,-0.96003,6e-05,4.96005]
[1780107572480,23.39,73589.54,0.0,-0.96003,6e-05,4.96005]
[1780107572730,23.39,73589.54,0.0,-0.96003,6e-05,4.96005]
[1780107572824,23.39,73589.54,0.0,-0.96004,6e-05,4.95997]
[1780107572970,23.39,73589.54,0.0,-0.96004,6e-05,4.95997]
[1780107578865,23.39,73589.29,0.0,-0.96008,6e-05,4.95514]
[1780107583900,23.39,73588.93,0.0,-0.96011,6e-05,4.95248]
[1780107586414,23.39,73586.93,0.0,-0.96024,6e-05,4.93936]
[1780107586468,23.39,73586.93,0.0,-0.96024,6e-05,4.93936]
[1780107586570,23.39,73586.93,0.0,-0.96024,6e-05,4.93932]
[1780107588185,23.39,73585.5,0.0,-0.96033,6e-05,4.93004]
[1780107588221,23.39,73585.5,0.0,-0.96033,6e-05,4.93004]
[1780107588226,23.39,73581.82,0.0,-0.96056,6e-05,4.90618]
[1780107591470,23.39,73582.01,0.0,-0.96055,6e-05,4.90744]
[1780107591572,23.39,73579.81,0.0,-0.96069,6e-05,4.89327]
[1780107594418,23.39,73580.87,0.0,-0.96062,6e-05,4.90016]
[1780107594470,23.39,73580.87,0.0,-0.96062,6e-05,4.90016]
[1780107594519,23.39,73578.52,0.0,-0.96077,6e-05,4.88506]
[1780107595987,23.39,73576.18,0.0,-0.96092,6e-05,4.87004]
[1780107601702,23.39,73574.67,0.0,-0.96101,6e-05,4.86061]
[1780107601720,23.39,73574.67,0.0,-0.96101,6e-05,4.86061]
[1780107605052,23.39,73571.24,0.0,-0.96122,6e-05,4.83905]
[1780107610087,23.39,73571.55,0.0,-0.96119,6e-05,4.84159]
[1780107611881,23.39,73571.55,0.0,-0.96119,6e-05,4.84159]
[1780107611969,23.39,73571.76,0.0,-0.96118,6e-05,4.84305]
[1780107617136,23.39,73570.68,0.0,-0.96124,6e-05,4.83675]
[1780107623510,23.39,73570.68,0.0,-0.96124,6e-05,4.83675]
[1780107623720,23.39,73570.68,0.0,-0.96124,6e-05,4.83675]
[1780107629912,23.39,73568.93,0.0,-0.96134,6e-05,4.82685]
[1780107629967,23.39,73568.93,0.0,-0.96134,6e-05,4.82685]
[1780107633255,23.39,73565.88,0.0,-0.96154,6e-05,4.80496]
[1780107634567,23.39,73565.88,0.0,-0.96154,6e-05,4.80496]
[1780107634727,23.39,73565.88,0.0,-0.96154,6e-05,4.80496]
[1780107640921,23.4,73564.51,0.0,-0.96162,6e-05,4.79694]
[1780107640970,23.4,73564.51,0.0,-0.96162,6e-05,4.79694]
[1780107642318,23.4,73560.17,0.0,-0.96188,6e-05,4.77026]
[1780107647359,23.4,73561.14,0.0,-0.96181,6e-05,4.77747]
[1780107648515,23.4,73561.14,0.0,-0.96181,6e-05,4.77747]
[1780107650644,23.4,73560.13,0.0,-0.96186,6e-05,4.77167]
[1780107650720,23.4,73560.13,0.0,-0.96186,6e-05,4.77167]
[1780107651477,23.4,73560.28,0.0,-0.96185,6e-05,4.77283]
[1780107651576,23.4,73560.19,0.0,-0.96186,6e-05,4.77226]
[1780107657429,23.4,73560.15,0.0,-0.96185,6e-05,4.77323]
[1780107662546,23.4,73560.26,0.0,-0.96184,6e-05,4.77452]
[1780107662725,23.4,73560.26,0.0,-0.96184,6e-05,4.77452]
[1780107668512,23.4,73560.14,0.0,-0.96183,6e-05,4.77529]
[1780107673544,23.41,73560.04,0.0,-0.96183,6e-05,4.77557]
[1780107678579,23.41,73558.27,0.0,-0.96193,6e-05,4.76525]
[1780107679586,23.41,73554.09,0.0,-0.96218,6e-05,4.73898]
[1780107680076,23.41,73554.09,0.0,-0.96218,6e-05,4.73898]
[1780107680220,23.41,73554.09,0.0,-0.96218,6e-05,4.73898]
[1780107683614,23.41,73550.39,0.0,-0.96239,6e-05,4.71689]
[1780107684526,23.41,73550.39,0.0,-0.96239,6e-05,4.71689]
[1780107684718,23.41,73550.39,0.0,-0.96239,6e-05,4.71689]
[1780107684762,23.41,73549.98,0.0,-0.96242,6e-05,4.71458]
[1780107686652,23.41,73549.73,0.0,-0.96243,6e-05,4.71328]
[1780107686722,23.41,73549.73,0.0,-0.96243,6e-05,4.71328]
[1780107692677,23.41,73548.1,0.0,-0.96253,6e-05,4.70184]
[1780107694043,23.41,73548.1,0.0,-0.96253,6e-05,4.70184]
[1780107694217,23.41,73548.09,0.0,-0.96253,6e-05,4.70205]
[1780107694691,23.41,73547.46,0.0,-0.96257,6e-05,4.69838]
[1780107699726,23.42,73546.98,0.0,-0.96258,6e-05,4.69677]
[1780107701887,23.42,73545.7,0.0,-0.96266,6e-05,4.68903]
[1780107701970,23.42,73545.7,0.0,-0.96266,6e-05,4.68903]
[1780107705371,23.42,73546.26,0.0,-0.96261,6e-05,4.69372]
[1780107705470,23.42,73546.26,0.0,-0.96261,6e-05,4.69372]
[1780107705772,23.42,73545.24,0.0,-0.96267,6e-05,4.68762]
[1780107707212,23.42,73544.65,0.0,-0.9627,6e-05,4.68424]
[1780107707224,23.42,73544.65,0.0,-0.9627,6e-05,4.68424]
[1780107709800,23.42,73550.46,0.0,-0.96234,6e-05,4.72168]
[1780107710398,23.42,73550.46,0.0,-0.96234,6e-05,4.72168]
[1780107710470,23.42,73550.46,0.0,-0.96234,6e-05,4.72168]
[1780107713050,23.42,73554.25,0.0,-0.9621,6e-05,4.74605]
[1780107713221,23.42,73554.25,0.0,-0.9621,6e-05,4.74605]
[1780107713828,23.42,73556.78,0.0,-0.96195,6e-05,4.76248]
[1780107716429,23.42,73557.26,0.0,-0.96191,6e-05,4.7659]
[1780107716469,23.42,73557.26,0.0,-0.96191,6e-05,4.7659]
[1780107721886,23.42,73557.51,0.0,-0.96189,6e-05,4.76858]
[1780107726801,23.43,73557.48,0.0,-0.96188,6e-05,4.76912]
[1780107726967,23.43,73557.48,0.0,-0.96188,6e-05,4.76912]
[1780107728846,23.43,73557.36,0.0,-0.96189,6e-05,4.76854]
[1780107728968,23.43,73557.36,0.0,-0.96189,6e-05,4.76854]
[1780107729069,23.43,73557.29,0.0,-0.96189,6e-05,4.76846]
[1780107732963,23.43,73556.67,0.0,-0.96192,6e-05,4.76528]
[1780107734977,23.43,73556.62,0.0,-0.96192,6e-05,4.76534]
[1780107740016,23.43,73556.41,0.0,-0.96192,6e-05,4.76495]
[1780107743472,23.43,73556.51,0.0,-0.96191,6e-05,4.76615]
[1780107743719,23.43,73556.51,0.0,-0.96191,6e-05,4.76615]
[1780107749080,23.43,73556.27,0.0,-0.96191,6e-05,4.76577]
[1780107754114,23.43,73555.89,0.0,-0.96195,6e-05,4.76129]
[1780107759471,23.44,73552.45,0.0,-0.96215,6e-05,4.74042]
[1780107761163,23.44,73543.91,0.0,-0.96266,6e-05,4.68751]
[1780107763113,23.44,73543.91,0.0,-0.96266,6e-05,4.68751]
[1780107762170,23.44,73538.74,0.0,-0.96297,6e-05,4.65556]
[1780107763222,23.44,73538.74,0.0,-0.96297,6e-05,4.65556]
[1780107763529,23.44,73538.74,0.0,-0.96297,6e-05,4.65556]
[1780107763721,23.44,73538.74,0.0,-0.96297,6e-05,4.65556]
[1780107764700,23.44,73540.42,0.0,-0.96286,6e-05,4.66678]
[1780107764719,23.44,73540.42,0.0,-0.96286,6e-05,4.66678]
[1780107764801,23.44,73540.2,0.0,-0.96287,6e-05,4.66578]
[1780107773247,23.44,73542.2,0.0,-0.96274,6e-05,4.67965]
[1780107775531,23.44,73540.77,0.0,-0.96282,6e-05,4.67106]
[1780107775721,23.44,73540.77,0.0,-0.96282,6e-05,4.67106]
[1780107781311,23.45,73541.78,0.0,-0.96274,6e-05,4.67993]
[1780107783138,23.45,73541.78,0.0,-0.96274,6e-05,4.67993]
[1780107783221,23.45,73541.19,0.0,-0.96277,6e-05,4.6766]
[1780107783679,23.45,73541.19,0.0,-0.96277,6e-05,4.6766]
[1780107783724,23.45,73541.19,0.0,-0.96277,6e-05,4.6766]
[1780107783780,23.45,73539.74,0.0,-0.96285,6e-05,4.66829]
[1780107789367,23.45,73537.53,0.0,-0.96296,6e-05,4.65644]
[1780107793462,23.45,73534.14,0.0,-0.96315,6e-05,4.63662]
[1780107793474,23.45,73534.14,0.0,-0.96315,6e-05,4.63662]
[1780107795409,23.45,73530.48,0.0,-0.96336,6e-05,4.61523]
[1780107797701,23.46,73528.5,0.0,-0.96347,6e-05,4.60345]
[1780107797725,23.46,73528.5,0.0,-0.96347,6e-05,4.60345]
[1780107797930,23.46,73528.5,0.0,-0.96347,6e-05,4.60345]
[1780107797972,23.46,73528.5,0.0,-0.96347,6e-05,4.60345]
[1780107798031,23.46,73529.02,0.0,-0.96343,6e-05,4.60763]
[1780107803465,23.46,73528.73,0.0,-0.96342,6e-05,4.60824]
[1780107805707,23.46,73528.18,0.0,-0.96345,6e-05,4.60531]
[1780107805723,23.46,73528.18,0.0,-0.96345,6e-05,4.60531]
[1780107808937,23.46,73528.44,0.0,-0.96343,6e-05,4.60787]
[1780107808968,23.46,73528.44,0.0,-0.96343,6e-05,4.60787]
[1780107815549,23.47,73525.66,0.0,-0.96357,6e-05,4.59187]
[1780107819115,23.47,73523.98,0.0,-0.96366,6e-05,4.58252]
[1780107819223,23.47,73524.11,0.0,-0.96365,6e-05,4.58383]
[1780107819353,23.47,73524.11,0.0,-0.96365,6e-05,4.58383]
[1780107819470,23.47,73524.11,0.0,-0.96365,6e-05,4.58383]
[1780107819577,23.47,73523.92,0.0,-0.96366,6e-05,4.58316]
[1780107821117,23.47,73523.92,0.0,-0.96366,6e-05,4.58316]
[1780107821221,23.47,73522.96,0.0,-0.96371,6e-05,4.57776]
[1780107823610,23.47,73523.07,0.0,-0.96369,6e-05,4.57946]
[1780107823727,23.47,73523.07,0.0,-0.96369,6e-05,4.57946]
[1780107829649,23.48,73521.56,0.0,-0.96375,6e-05,4.5737]
[1780107831540,23.48,73521.69,0.0,-0.96374,6e-05,4.57502]
[1780107831608,23.48,73521.69,0.0,-0.96374,6e-05,4.57502]
[1780107831721,23.48,73521.69,0.0,-0.96374,6e-05,4.57502]
[1780107831822,23.48,73521.69,0.0,-0.96373,6e-05,4.57605]
[1780107835052,23.48,73523.63,0.0,-0.96361,6e-05,4.5885]
[1780107835223,23.49,73523.53,0.0,-0.9636,6e-05,4.58887]
[1780107838725,23.48,73523.79,0.0,-0.9636,6e-05,4.58872]
[1780107838987,23.48,73523.79,0.0,-0.9636,6e-05,4.58872]
[1780107839086,23.48,73524.27,0.0,-0.96359,6e-05,4.58992]
[1780107843619,23.48,73524.8,0.0,-0.96359,6e-05,4.59056]
[1780107843731,23.48,73524.8,0.0,-0.96359,6e-05,4.59056]
[1780107848783,23.48,73526.56,0.0,-0.96348,6e-05,4.6021]
[1780107853679,23.48,73527.8,0.0,-0.96338,6e-05,4.61165]
[1780107853729,23.48,73527.8,0.0,-0.96338,6e-05,4.61165]
[1780107853871,23.48,73527.8,0.0,-0.96338,6e-05,4.61165]
[1780107853971,23.48,73527.8,0.0,-0.96338,6e-05,4.61165]
[1780107853972,23.48,73527.58,0.0,-0.96339,6e-05,4.61075]
[1780107859860,23.48,73526.25,0.0,-0.96344,6e-05,4.60538]
[1780107862017,23.49,73525.96,0.0,-0.96346,6e-05,4.60407]
[1780107862225,23.49,73526.25,0.0,-0.96343,6e-05,4.60634]
[1780107867916,23.49,73527.35,0.0,-0.96334,6e-05,4.61595]
[1780107870767,23.49,73527.35,0.0,-0.96334,6e-05,4.61595]
[1780107870886,23.49,73527.35,0.0,-0.96334,6e-05,4.61595]
[1780107870971,23.49,73527.35,0.0,-0.96334,6e-05,4.61595]
[1780107870987,23.49,73527.35,0.0,-0.96333,6e-05,4.61734]
[1780107873787,23.49,73527.09,0.0,-0.96336,6e-05,4.6136]
[1780107873970,23.49,73527.09,0.0,-0.96336,6e-05,4.6136]
[1780107878003,23.5,73522.34,0.0,-0.96362,6e-05,4.58672]
[1780107878414,23.5,73522.34,0.0,-0.96362,6e-05,4.58672]
[1780107878483,23.5,73522.34,0.0,-0.96362,6e-05,4.58672]
[1780107879011,23.51,73522.22,0.0,-0.96357,6e-05,4.59105]
[1780107879301,23.51,73522.22,0.0,-0.96357,6e-05,4.59105]
[1780107879471,23.51,73522.22,0.0,-0.96357,6e-05,4.59105]
[1780107886063,23.52,73522.24,0.0,-0.9635,6e-05,4.59908]
[1780107886714,23.52,73522.24,0.0,-0.9635,6e-05,4.59908]
[1780107886770,23.52,73522.24,0.0,-0.9635,6e-05,4.59908]
[1780107886972,23.52,73522.24,0.0,-0.9635,6e-05,4.59908]
[1780107887023,23.52,73522.24,0.0,-0.96349,6e-05,4.59956]
[1780107892105,23.52,73522.48,0.0,-0.96345,6e-05,4.60342]
[1780107895113,23.52,73522.22,0.0,-0.96346,6e-05,4.60276]
[1780107895221,23.52,73522.22,0.0,-0.96346,6e-05,4.60276]
[1780107905196,23.53,73523.66,0.0,-0.96333,6e-05,4.61658]
[1780107910232,23.54,73523.67,0.0,-0.9633,6e-05,4.61893]
[1780107915267,23.54,73522.67,0.0,-0.96334,6e-05,4.61504]
[1780107920302,23.54,73520.63,0.0,-0.96344,6e-05,4.60481]
[1780107922612,23.54,73520.09,0.0,-0.96347,6e-05,4.60196]
[1780107922705,23.54,73520.09,0.0,-0.96347,6e-05,4.60196]
[1780107922722,23.54,73520.09,0.0,-0.96347,6e-05,4.60196]
[1780107922821,23.54,73520.2,0.0,-0.96346,6e-05,4.60311]
[1780107928358,23.55,73519.58,0.0,-0.96346,6e-05,4.60213]
[1780107930522,23.55,73519.39,0.0,-0.96347,6e-05,4.60144]
[1780107930578,23.55,73519.39,0.0,-0.96347,6e-05,4.60144]
[1780107930724,23.55,73519.39,0.0,-0.96347,6e-05,4.60144]
[1780107930805,23.55,73519.39,0.0,-0.96347,6e-05,4.60192]
[1780107936414,23.56,73519.51,0.0,-0.96345,6e-05,4.60249]
[1780107939250,23.56,73519.33,0.0,-0.96346,6e-05,4.60186]
[1780107939470,23.56,73519.33,0.0,-0.96345,6e-05,4.60281]
[1780107944700,23.56,73520.19,0.0,-0.96338,6e-05,4.60998]
[1780107944722,23.56,73520.19,0.0,-0.96338,6e-05,4.60998]
[1780107944750,23.56,73520.19,0.0,-0.96338,6e-05,4.60998]
[1780107944967,23.56,73520.19,0.0,-0.96338,6e-05,4.60998]
[1780107945006,23.56,73520.0,0.0,-0.96338,6e-05,4.60974]
[1780107951518,23.57,73520.46,0.0,-0.96333,6e-05,4.6153]
[1780107954362,23.57,73520.27,0.0,-0.96334,6e-05,4.61458]
[1780107954371,23.57,73520.27,0.0,-0.96334,6e-05,4.61458]
[1780107954474,23.57,73520.27,0.0,-0.96334,6e-05,4.61458]
[1780107954540,23.57,73520.2,0.0,-0.96333,6e-05,4.61505]
[1780107959575,23.57,73520.38,0.0,-0.9633,6e-05,4.61841]
[1780107963016,23.57,73522.34,0.0,-0.96318,6e-05,4.63137]
[1780107963088,23.57,73522.34,0.0,-0.96318,6e-05,4.63137]
[1780107963223,23.57,73522.34,0.0,-0.96318,6e-05,4.63137]
[1780107963117,23.57,73522.99,0.0,-0.96313,6e-05,4.63622]
[1780107968638,23.58,73525.76,0.0,-0.96294,6e-05,4.65537]
[1780107972468,23.58,73525.98,0.0,-0.96292,6e-05,4.65788]
[1780107972510,23.58,73525.98,0.0,-0.96292,6e-05,4.65788]
[1780107972727,23.58,73525.98,0.0,-0.96292,6e-05,4.65788]
[1780107972797,23.58,73526.17,0.0,-0.9629,6e-05,4.65943]
[1780107978708,23.58,73527.18,0.0,-0.96282,6e-05,4.66793]
[1780107980322,23.58,73527.18,0.0,-0.96282,6e-05,4.66793]
[1780107980472,23.58,73527.37,0.0,-0.96281,6e-05,4.66948]
[1780107980722,23.58,73526.7,0.0,-0.96284,6e-05,4.66568]
[1780107985757,23.59,73526.42,0.0,-0.96284,6e-05,4.66579]
[1780107990792,23.59,73526.31,0.0,-0.96283,6e-05,4.66696]
[1780107995827,23.59,73526.26,0.0,-0.96284,6e-05,4.66547]
[1780108000900,23.6,73526.4,0.0,-0.96282,6e-05,4.66783]
[1780108000974,23.6,73526.4,0.0,-0.96282,6e-05,4.66783]
[1780108000998,23.6,73526.39,0.0,-0.96281,6e-05,4.66851]
[1780108006133,23.6,73525.19,0.0,-0.96287,6e-05,4.66219]
[1780108006223,23.6,73525.19,0.0,-0.96287,6e-05,4.66219]
[1780108006239,23.6,73525.19,0.0,-0.96287,6e-05,4.66219]
[1780108006340,23.6,73524.47,0.0,-0.96291,6e-05,4.65849]
[1780108006473,23.6,73524.47,0.0,-0.96291,6e-05,4.65849]
[1780108011938,23.6,73526.8,0.0,-0.96274,6e-05,4.67516]
[1780108013590,23.6,73526.91,0.0,-0.96273,6e-05,4.6762]
[1780108013725,23.6,73526.91,0.0,-0.96273,6e-05,4.6762]
[1780108018988,23.61,73526.86,0.0,-0.96272,6e-05,4.67804]
[1780108024024,23.61,73522.88,0.0,-0.96294,6e-05,4.65515]
[1780108025539,23.61,73521.01,0.0,-0.96304,6e-05,4.64398]
[1780108025613,23.61,73521.01,0.0,-0.96304,6e-05,4.64398]
[1780108025722,23.61,73521.01,0.0,-0.96304,6e-05,4.64398]
[1780108026040,23.61,73520.92,0.0,-0.96305,6e-05,4.64383]
[1780108033089,23.62,73520.93,0.0,-0.96302,6e-05,4.64678]
[1780108038124,23.62,73523.39,0.0,-0.96285,6e-05,4.66401]
[1780108040610,23.62,73525.55,0.0,-0.96271,6e-05,4.67814]
[1780108040723,23.62,73525.55,0.0,-0.96271,6e-05,4.67814]
[1780108040742,23.62,73525.55,0.0,-0.96271,6e-05,4.67814]
[1780108040971,23.62,73525.55,0.0,-0.96271,6e-05,4.67814]
[1780108041145,23.62,73525.4,0.0,-0.96272,6e-05,4.67756]
[1780108046180,23.62,73523.49,0.0,-0.96282,6e-05,4.66752]
[1780108051215,23.63,73525.83,0.0,-0.96268,6e-05,4.68075]
[1780108056249,23.63,73526.12,0.0,-0.96265,6e-05,4.68427]
[1780108058610,23.63,73526.17,0.0,-0.96264,6e-05,4.68526]
[1780108058725,23.63,73526.17,0.0,-0.96264,6e-05,4.68526]
[1780108063299,23.63,73529.53,0.0,-0.96242,6e-05,4.7078]
[1780108069341,23.64,73529.35,0.0,-0.96241,6e-05,4.70848]
[1780108077397,23.64,73529.09,0.0,-0.96241,6e-05,4.70925]
[1780108082432,23.64,73529.65,0.0,-0.96236,6e-05,4.71424]
[1780108083325,23.64,73529.65,0.0,-0.96236,6e-05,4.71424]
[1780108083472,23.64,73529.6,0.0,-0.96236,6e-05,4.71422]
[1780108083608,23.64,73529.6,0.0,-0.96236,6e-05,4.71422]
[1780108083721,23.64,73529.6,0.0,-0.96236,6e-05,4.71422]
[1780108084446,23.64,73529.75,0.0,-0.96235,6e-05,4.71545]
[1780108093509,23.65,73530.22,0.0,-0.96229,6e-05,4.72097]
[1780108098544,23.65,73530.31,0.0,-0.96227,6e-05,4.72296]
[1780108100558,23.65,73534.49,0.0,-0.96201,6e-05,4.74963]
[1780108101674,23.65,73534.49,0.0,-0.96201,6e-05,4.74963]
[1780108101722,23.65,73534.49,0.0,-0.96201,6e-05,4.74963]
[1780108107607,23.65,73538.9,0.0,-0.96173,6e-05,4.77876]
[1780108112642,23.65,73538.94,0.0,-0.96174,6e-05,4.7769]
[1780108118106,23.66,73539.61,0.0,-0.96169,6e-05,4.78193]
[1780108118222,23.66,73539.61,0.0,-0.96169,6e-05,4.78193]
[1780108118530,23.66,73539.66,0.0,-0.96169,6e-05,4.78265]
[1780108118727,23.66,73539.66,0.0,-0.96169,6e-05,4.78265]
[1780108120698,23.66,73539.62,0.0,-0.96168,6e-05,4.7828]
[1780108123422,23.66,73539.51,0.0,-0.96169,6e-05,4.78231]
[1780108123471,23.66,73539.51,0.0,-0.96169,6e-05,4.78231]
[1780108128754,23.66,73539.23,0.0,-0.96169,6e-05,4.78202]
[1780108133028,23.66,73539.3,0.0,-0.96168,6e-05,4.78289]
[1780108133221,23.66,73539.3,0.0,-0.96168,6e-05,4.78289]
[1780108133273,23.66,73539.3,0.0,-0.96168,6e-05,4.78289]
[1780108133474,23.66,73539.3,0.0,-0.96168,6e-05,4.78289]
[1780108133324,23.66,73539.03,0.0,-0.96169,6e-05,4.78182]
[1780108136173,23.66,73537.79,0.0,-0.96177,6e-05,4.77424]
[1780108136221,23.66,73537.79,0.0,-0.96177,6e-05,4.77424]
[1780108141845,23.66,73536.03,0.0,-0.96186,6e-05,4.76483]
[1780108147887,23.67,73535.66,0.0,-0.96187,6e-05,4.76389]
[1780108149759,23.67,73535.51,0.0,-0.96187,6e-05,4.76318]
[1780108149972,23.67,73535.51,0.0,-0.96187,6e-05,4.76318]
[1780108150361,23.67,73535.51,0.0,-0.96187,6e-05,4.76318]
[1780108150472,23.67,73535.51,0.0,-0.96187,6e-05,4.76318]
[1780108150462,23.67,73535.73,0.0,-0.96186,6e-05,4.76503]
[1780108156950,23.67,73535.49,0.0,-0.96186,6e-05,4.76489]
[1780108159476,23.67,73535.58,0.0,-0.96185,6e-05,4.76568]
[1780108159722,23.67,73535.63,0.0,-0.96184,6e-05,4.76622]
[1780108164241,23.67,73536.17,0.0,-0.9618,6e-05,4.77049]
[1780108164469,23.67,73536.17,0.0,-0.9618,6e-05,4.77049]
[1780108164322,23.67,73535.77,0.0,-0.96182,6e-05,4.76841]
[1780108171048,23.67,73535.56,0.0,-0.96185,6e-05,4.76529]
[1780108174703,23.67,73535.39,0.0,-0.96185,6e-05,4.76466]
[1780108174722,23.67,73535.39,0.0,-0.96185,6e-05,4.76466]
[1780108180111,23.68,73535.32,0.0,-0.96184,6e-05,4.76594]
[1780108185146,23.68,73536.07,0.0,-0.96178,6e-05,4.7717]
[1780108190181,23.68,73535.04,0.0,-0.96184,6e-05,4.76623]
[1780108197230,23.68,73537.81,0.0,-0.96165,6e-05,4.78492]
[1780108198963,23.68,73537.67,0.0,-0.96166,6e-05,4.78421]
[1780108199220,23.68,73537.67,0.0,-0.96166,6e-05,4.78421]
[1780108199814,23.68,73537.7,0.0,-0.96166,6e-05,4.78457]
[1780108199971,23.68,73537.7,0.0,-0.96166,6e-05,4.78457]
[1780108200251,23.68,73537.67,0.0,-0.96166,6e-05,4.78455]
[1780108206293,23.68,73537.78,0.0,-0.96164,6e-05,4.78626]
[1780108211328,23.69,73537.55,0.0,-0.96165,6e-05,4.78565]
[1780108216130,23.69,73535.52,0.0,-0.96177,6e-05,4.77355]
[1780108216225,23.69,73535.52,0.0,-0.96177,6e-05,4.77355]
[1780108221398,23.69,73537.8,0.0,-0.96162,6e-05,4.78891]
[1780108226435,23.69,73537.95,0.0,-0.9616,6e-05,4.79063]
[1780108227440,23.69,73547.53,0.0,-0.96101,6e-05,4.85131]
[1780108228447,23.69,73551.0,0.0,-0.96079,6e-05,4.87342]
[1780108228764,23.69,73551.0,0.0,-0.96079,6e-05,4.87342]
[1780108228969,23.69,73551.0,0.0,-0.96079,6e-05,4.87342]
[1780108229925,23.69,73551.67,0.0,-0.96075,6e-05,4.8777]
[1780108229972,23.69,73551.67,0.0,-0.96075,6e-05,4.8777]
[1780108230461,23.69,73551.91,0.0,-0.96073,6e-05,4.87924]
[1780108235496,23.69,73555.13,0.0,-0.96056,6e-05,4.89665]
[1780108236644,23.69,73556.5,0.0,-0.96047,6e-05,4.90539]
[1780108236726,23.69,73556.5,0.0,-0.96047,6e-05,4.90539]
[1780108237510,23.69,73561.59,0.0,-0.96015,6e-05,4.93797]
[1780108240807,23.69,73562.79,0.0,-0.96008,6e-05,4.94543]
[1780108240969,23.69,73562.79,0.0,-0.96008,6e-05,4.94543]
[1780108241538,23.69,73563.15,0.0,-0.96006,6e-05,4.94765]
[1780108244559,23.69,73566.54,0.0,-0.95984,6e-05,4.96917]
[1780108245120,23.69,73566.54,0.0,-0.95984,6e-05,4.96917]
[1780108245219,23.69,73566.54,0.0,-0.95984,6e-05,4.96917]
[1780108250601,23.69,73574.83,0.0,-0.95932,6e-05,5.02188]
[1780108252088,23.69,73574.82,0.0,-0.95933,6e-05,5.0216]
[1780108252226,23.69,73574.82,0.0,-0.95933,6e-05,5.0216]
[1780108253059,23.69,73572.98,0.0,-0.95945,6e-05,5.00945]
[1780108253224,23.69,73572.98,0.0,-0.95945,6e-05,5.00945]
[1780108253622,23.69,73572.41,0.0,-0.95949,6e-05,5.00556]
[1780108256643,23.69,73569.03,0.0,-0.95971,6e-05,4.98315]
[1780108268726,23.68,73568.87,0.0,-0.95973,6e-05,4.98038]
[1780108269958,23.68,73568.87,0.0,-0.95973,6e-05,4.98038]
[1780108269968,23.68,73568.87,0.0,-0.95973,6e-05,4.98038]
[1780108275776,23.68,73571.01,0.0,-0.95961,6e-05,4.99317]
[1780108280811,23.68,73571.1,0.0,-0.95961,6e-05,4.99289]
[1780108285846,23.68,73570.85,0.0,-0.95964,6e-05,4.99042]
[1780108291602,23.68,73571.03,0.0,-0.95963,6e-05,4.99109]
[1780108291719,23.68,73570.93,0.0,-0.95964,6e-05,4.9901]
[1780108293035,23.68,73570.93,0.0,-0.95966,6e-05,4.98676]
[1780108293224,23.68,73570.93,0.0,-0.95966,6e-05,4.98676]
[1780108293316,23.68,73570.93,0.0,-0.95967,6e-05,4.98643]
[1780108300952,23.68,73570.77,0.0,-0.95969,6e-05,4.98426]
[1780108305987,23.67,73570.74,0.0,-0.9597,6e-05,4.98329]
[1780108311023,23.67,73570.66,0.0,-0.95971,6e-05,4.982]
[1780108315973,23.67,73570.73,0.0,-0.95971,6e-05,4.98183]
[1780108316220,23.67,73570.73,0.0,-0.95971,6e-05,4.98183]
[1780108322100,23.67,73572.8,0.0,-0.95959,6e-05,4.99406]
[1780108326279,23.67,73575.43,0.0,-0.95943,6e-05,5.01055]
[1780108326471,23.67,73575.43,0.0,-0.95943,6e-05,5.01055]
[1780108326562,23.67,73575.16,0.0,-0.95945,6e-05,5.00839]
[1780108329470,23.67,73573.43,0.0,-0.95956,6e-05,4.99695]
[1780108335191,23.67,73575.19,0.0,-0.95947,6e-05,5.007]
[1780108340168,23.66,73575.09,0.0,-0.95948,6e-05,5.00554]
[1780108340224,23.66,73575.09,0.0,-0.95948,6e-05,5.00554]
[1780108340226,23.66,73575.82,0.0,-0.95944,6e-05,5.01008]
[1780108341450,23.66,73575.82,0.0,-0.95944,6e-05,5.01008]
[1780108341473,23.66,73575.82,0.0,-0.95944,6e-05,5.01008]
[1780108347439,23.66,73575.66,0.0,-0.95946,6e-05,5.00777]
[1780108347478,23.66,73575.66,0.0,-0.95946,6e-05,5.00777]
[1780108354421,23.66,73575.99,0.0,-0.95948,6e-05,5.00521]
[1780108354468,23.66,73575.99,0.0,-0.95948,6e-05,5.00521]
[1780108354523,23.66,73576.21,0.0,-0.95947,6e-05,5.00621]
[1780108361375,23.66,73576.07,0.0,-0.95949,6e-05,5.00381]
[1780108364996,23.66,73575.96,0.0,-0.9595,6e-05,5.00288]
[1780108365223,23.66,73575.96,0.0,-0.9595,6e-05,5.00288]
[1780108370438,23.65,73576.8,0.0,-0.95946,6e-05,5.00662]
[1780108372150,23.65,73577.02,0.0,-0.95945,6e-05,5.00782]
[1780108372222,23.65,73577.02,0.0,-0.95945,6e-05,5.00782]
[1780108372452,23.65,73577.1,0.0,-0.95945,6e-05,5.00811]
[1780108373510,23.65,73577.1,0.0,-0.95945,6e-05,5.00811]
[1780108373723,23.65,73577.1,0.0,-0.95945,6e-05,5.00811]
[1780108381515,23.65,73577.74,0.0,-0.95943,6e-05,5.01022]
[1780108386553,23.65,73577.66,0.0,-0.95944,6e-05,5.00852]
[1780108389905,23.65,73577.73,0.0,-0.95945,6e-05,5.00827]
[1780108389973,23.65,73577.73,0.0,-0.95945,6e-05,5.00827]
[1780108390581,23.65,73577.75,0.0,-0.95945,6e-05,5.00817]
[1780108391722,23.65,73577.75,0.0,-0.95945,6e-05,5.00817]
[1780108391970,23.65,73578.37,0.0,-0.95941,6e-05,5.01197]
[1780108398637,23.64,73578.69,0.0,-0.95941,6e-05,5.01238]
[1780108401658,23.64,73583.1,0.0,-0.95913,6e-05,5.04039]
[1780108403294,23.64,73584.61,0.0,-0.95904,6e-05,5.04997]
[1780108403475,23.64,73584.61,0.0,-0.95904,6e-05,5.04997]
[1780108403672,23.64,73586.93,0.0,-0.95889,6e-05,5.06485]
[1780108404592,23.64,73586.93,0.0,-0.95889,6e-05,5.06485]
[1780108404725,23.64,73586.93,0.0,-0.95889,6e-05,5.06485]
[1780108407190,23.64,73588.15,0.0,-0.95882,6e-05,5.07188]
[1780108407231,23.64,73588.15,0.0,-0.95882,6e-05,5.07188]
[1780108410623,23.64,73589.34,0.0,-0.95875,7e-05,5.07871]
[1780108410724,23.64,73589.34,0.0,-0.95875,7e-05,5.07871]
[1780108410775,23.64,73589.31,0.0,-0.95876,7e-05,5.07818]
[1780108412285,23.64,73589.14,0.0,-0.95879,6e-05,5.07354]
[1780108412473,23.64,73589.14,0.0,-0.95879,6e-05,5.07354]
[1780108417771,23.64,73591.64,0.0,-0.95865,7e-05,5.08801]
[1780108418778,23.63,73597.24,0.0,-0.95829,7e-05,5.12455]
[1780108419302,23.63,73597.24,0.0,-0.95829,7e-05,5.12455]
[1780108419473,23.63,73597.24,0.0,-0.95829,7e-05,5.12455]
[1780108419785,23.63,73598.79,0.0,-0.95819,7e-05,5.1344]
[1780108420569,23.63,73598.79,0.0,-0.95819,7e-05,5.1344]
[1780108420727,23.63,73598.79,0.0,-0.95819,7e-05,5.1344]
[1780108422751,23.63,73601.46,0.0,-0.95802,7e-05,5.15126]
[1780108422972,23.63,73601.46,0.0,-0.95803,7e-05,5.15083]
[1780108423814,23.63,73605.12,0.0,-0.95779,7e-05,5.17468]
[1780108425775,23.63,73605.12,0.0,-0.95779,7e-05,5.17468]
[1780108425967,23.63,73607.36,0.0,-0.95765,7e-05,5.18912]
[1780108425978,23.62,73610.87,0.0,-0.95746,7e-05,5.20773]
[1780108427842,23.62,73617.59,0.0,-0.95707,7e-05,5.24711]
[1780108431561,23.61,73619.22,0.0,-0.95702,7e-05,5.25164]
[1780108431677,23.61,73619.22,0.0,-0.95702,7e-05,5.25164]
[1780108434273,23.6,73622.2,0.0,-0.95686,7e-05,5.26757]
[1780108434471,23.6,73622.2,0.0,-0.95686,7e-05,5.26757]
[1780108439235,23.58,73623.05,0.0,-0.95695,7e-05,5.25946]
[1780108439480,23.58,73623.05,0.0,-0.95695,7e-05,5.25946]
[1780108439558,23.57,73622.66,0.0,-0.95704,7e-05,5.25045]
[1780108439926,23.57,73617.73,0.0,-0.95737,7e-05,5.21736]
[1780108440933,23.57,73610.41,0.0,-0.95786,7e-05,5.16798]
[1780108442464,23.57,73610.41,0.0,-0.95786,7e-05,5.16798]
[1780108442721,23.57,73610.41,0.0,-0.95786,7e-05,5.16798]
[1780108442779,23.57,73610.46,0.0,-0.95786,7e-05,5.16804]
[1780108447982,23.56,73611.98,0.0,-0.95778,7e-05,5.17599]
[1780108449295,23.56,73611.98,0.0,-0.95778,7e-05,5.17599]
[1780108449471,23.56,73611.98,0.0,-0.95778,7e-05,5.17599]
[1780108456039,23.56,73612.44,0.0,-0.95779,7e-05,5.17554]
[1780108458606,23.56,73612.14,0.0,-0.95781,7e-05,5.17311]
[1780108458721,23.56,73612.14,0.0,-0.95781,7e-05,5.17311]
[1780108458822,23.56,73615.82,0.0,-0.95757,7e-05,5.19677]
[1780108459060,23.56,73620.8,0.0,-0.95724,7e-05,5.23012]
[1780108460414,23.56,73620.8,0.0,-0.95724,7e-05,5.23012]
[1780108460471,23.56,73620.8,0.0,-0.95724,7e-05,5.23012]
[1780108463588,23.56,73621.49,0.0,-0.9572,7e-05,5.23371]
[1780108463719,23.56,73621.49,0.0,-0.9572,7e-05,5.23371]
[1780108469130,23.55,73620.93,0.0,-0.95728,7e-05,5.22647]
[1780108472028,23.55,73620.0,0.0,-0.95737,7e-05,5.216]
[1780108472221,23.55,73620.0,0.0,-0.95737,7e-05,5.216]
[1780108472812,23.55,73620.0,0.0,-0.95737,7e-05,5.216]
[1780108472306,23.55,73620.06,0.0,-0.95738,7e-05,5.21592]
[1780108472970,23.55,73620.06,0.0,-0.95738,7e-05,5.21592]
[1780108478193,23.54,73619.69,0.0,-0.95743,7e-05,5.21067]
[1780108481881,23.54,73620.15,0.0,-0.95741,7e-05,5.2124]
[1780108481969,23.54,73620.15,0.0,-0.95741,7e-05,5.2124]
[1780108482221,23.54,73620.11,0.0,-0.95742,7e-05,5.21168]
[1780108483683,23.54,73620.11,0.0,-0.95742,7e-05,5.21168]
[1780108483722,23.54,73620.11,0.0,-0.95742,7e-05,5.21168]
[1780108489270,23.54,73620.08,0.0,-0.95744,7e-05,5.20956]
[1780108491882,23.54,73619.92,0.0,-0.95745,7e-05,5.20805]
[1780108491973,23.54,73619.92,0.0,-0.95745,7e-05,5.20805]
[1780108498333,23.53,73619.97,0.0,-0.95749,7e-05,5.205]
[1780108503050,23.53,73620.34,0.0,-0.95748,7e-05,5.20582]
[1780108503220,23.53,73620.34,0.0,-0.95748,7e-05,5.20582]
[1780108503368,23.53,73620.01,0.0,-0.9575,7e-05,5.2032]
[1780108504825,23.53,73620.01,0.0,-0.9575,7e-05,5.2032]
[1780108504978,23.53,73620.1,0.0,-0.9575,7e-05,5.2034]
[1780108510416,23.53,73619.87,0.0,-0.95754,7e-05,5.19945]
[1780108517466,23.52,73619.77,0.0,-0.95758,7e-05,5.19566]
[1780108518182,23.52,73619.77,0.0,-0.95758,7e-05,5.19566]
[1780108518222,23.52,73619.77,0.0,-0.95758,7e-05,5.19566]
[1780108518473,23.52,73620.39,0.0,-0.95754,7e-05,5.19943]
[1780108519736,23.52,73620.39,0.0,-0.95754,7e-05,5.19943]
[1780108519971,23.52,73620.43,0.0,-0.95754,7e-05,5.19931]
[1780108525522,23.52,73620.49,0.0,-0.95756,7e-05,5.1974]
[1780108530562,23.51,73619.2,0.0,-0.95767,7e-05,5.18684]
[1780108531436,23.51,73619.2,0.0,-0.95767,7e-05,5.18684]
[1780108531470,23.51,73619.2,0.0,-0.95767,7e-05,5.18684]
[1780108531565,23.51,73618.48,0.0,-0.95774,7e-05,5.17842]
[1780108533405,23.51,73619.31,0.0,-0.95769,7e-05,5.18361]
[1780108533470,23.51,73619.31,0.0,-0.95769,7e-05,5.18361]
[1780108538614,23.51,73622.21,0.0,-0.95752,7e-05,5.20069]
[1780108543173,23.51,73621.59,0.0,-0.95758,7e-05,5.19495]
[1780108543218,23.51,73621.59,0.0,-0.95758,7e-05,5.19495]
[1780108544147,23.51,73621.59,0.0,-0.95758,7e-05,5.19495]
[1780108544219,23.51,73621.59,0.0,-0.95758,7e-05,5.19495]
[1780108544248,23.51,73621.59,0.0,-0.95758,7e-05,5.19455]
[1780108549691,23.5,73620.94,0.0,-0.95765,7e-05,5.18784]
[1780108550302,23.5,73620.94,0.0,-0.95765,7e-05,5.18784]
[1780108550469,23.5,73620.94,0.0,-0.95765,7e-05,5.18784]
[1780108550698,23.5,73622.0,0.0,-0.95758,7e-05,5.19455]
[1780108552600,23.5,73621.09,0.0,-0.95765,7e-05,5.18805]
[1780108552728,23.5,73621.09,0.0,-0.95765,7e-05,5.18805]
[1780108558699,23.5,73620.94,0.0,-0.95768,7e-05,5.1847]
[1780108558719,23.5,73620.94,0.0,-0.95768,7e-05,5.1847]
[1780108558800,23.5,73620.28,0.0,-0.95773,7e-05,5.17989]
[1780108559769,23.5,73617.5,0.0,-0.95792,7e-05,5.16095]
[1780108560867,23.5,73617.5,0.0,-0.95792,7e-05,5.16095]
[1780108560914,23.5,73612.7,0.0,-0.95824,7e-05,5.12865]
[1780108561515,23.5,73612.7,0.0,-0.95824,7e-05,5.12865]
[1780108561721,23.5,73612.7,0.0,-0.95824,7e-05,5.12865]
[1780108561781,23.5,73610.65,0.0,-0.95838,7e-05,5.11475]
[1780108567823,23.49,73611.04,0.0,-0.95837,7e-05,5.11565]
[1780108573536,23.49,73611.0,0.0,-0.95838,7e-05,5.11454]
[1780108573723,23.49,73611.0,0.0,-0.95838,7e-05,5.11454]
[1780108578902,23.49,73611.99,0.0,-0.95834,7e-05,5.1188]
[1780108580167,23.49,73611.99,0.0,-0.95834,7e-05,5.1188]
[1780108580222,23.49,73611.99,0.0,-0.95834,7e-05,5.1188]
[1780108585951,23.48,73613.14,0.0,-0.95829,7e-05,5.12435]
[1780108588265,23.48,73612.61,0.0,-0.95833,7e-05,5.12021]
[1780108588473,23.48,73612.61,0.0,-0.95833,7e-05,5.12021]
[1780108594006,23.48,73612.01,0.0,-0.95841,7e-05,5.11123]
[1780108599042,23.48,73611.83,0.0,-0.95843,7e-05,5.10857]
[1780108604077,23.48,73611.8,0.0,-0.95845,7e-05,5.10691]
[1780108609112,23.47,73612.09,0.0,-0.95845,7e-05,5.10739]
[1780108614147,23.47,73612.0,0.0,-0.95847,7e-05,5.10534]
[1780108619182,23.47,73608.95,0.0,-0.95868,7e-05,5.08374]
[1780108621304,23.47,73609.39,0.0,-0.95866,7e-05,5.08639]
[1780108621475,23.47,73609.39,0.0,-0.95866,7e-05,5.08639]
[1780108627370,23.47,73609.99,0.0,-0.95863,7e-05,5.08879]
[1780108627471,23.47,73609.99,0.0,-0.95863,7e-05,5.08879]
[1780108633760,23.46,73610.02,0.0,-0.95865,7e-05,5.08739]
[1780108633972,23.46,73610.02,0.0,-0.95865,7e-05,5.08739]
[1780108639322,23.46,73608.55,0.0,-0.95876,7e-05,5.07581]
[1780108640329,23.46,73611.4,0.0,-0.95858,7e-05,5.09441]
[1780108641933,23.46,73611.4,0.0,-0.95858,7e-05,5.09441]
[1780108641971,23.46,73611.4,0.0,-0.95858,7e-05,5.09441]
[1780108641978,23.46,73613.46,0.0,-0.95845,7e-05,5.10748]
[1780108647378,23.46,73614.28,0.0,-0.95841,7e-05,5.1114]
[1780108649429,23.46,73613.95,0.0,-0.95843,7e-05,5.10891]
[1780108649471,23.46,73613.95,0.0,-0.95843,7e-05,5.10891]
[1780108655434,23.45,73614.18,0.0,-0.95846,7e-05,5.10513]
[1780108657178,23.45,73613.92,0.0,-0.95848,7e-05,5.10312]
[1780108657218,23.45,73613.92,0.0,-0.95848,7e-05,5.10312]
[1780108660485,23.45,73621.11,0.0,-0.95802,7e-05,5.14982]
[1780108661596,23.45,73621.11,0.0,-0.95802,7e-05,5.14982]
[1780108661722,23.45,73621.11,0.0,-0.95802,7e-05,5.14982]
[1780108661821,23.45,73623.25,0.0,-0.95788,7e-05,5.16347]
[1780108667534,23.45,73622.98,0.0,-0.95792,7e-05,5.15977]
[1780108672895,23.45,73621.31,0.0,-0.95805,7e-05,5.14711]
[1780108672971,23.45,73621.31,0.0,-0.95805,7e-05,5.14711]
[1780108678610,23.44,73621.26,0.0,-0.95808,7e-05,5.14397]
[1780108683646,23.44,73622.11,0.0,-0.95804,7e-05,5.14799]
[1780108685799,23.44,73621.73,0.0,-0.95807,7e-05,5.14512]
[1780108685970,23.44,73621.73,0.0,-0.95807,7e-05,5.14512]
[1780108690417,23.44,73622.3,0.0,-0.95804,7e-05,5.14732]
[1780108690472,23.44,73622.3,0.0,-0.95804,7e-05,5.14732]
[1780108695730,23.43,73621.02,0.0,-0.95815,7e-05,5.13691]
[1780108696707,23.43,73621.02,0.0,-0.95815,7e-05,5.13691]
[1780108696723,23.43,73621.02,0.0,-0.95815,7e-05,5.13691]
[1780108702779,23.43,73621.33,0.0,-0.95815,7e-05,5.13681]
[1780108707814,23.43,73622.94,0.0,-0.95806,7e-05,5.14603]
[1780108708539,23.43,73622.94,0.0,-0.95806,7e-05,5.14603]
[1780108708721,23.43,73622.94,0.0,-0.95806,7e-05,5.14603]
[1780108713856,23.43,73622.94,0.0,-0.9581,7e-05,5.14091]
[1780108718543,23.42,73622.41,0.0,-0.95815,7e-05,5.13615]
[1780108718722,23.42,73622.41,0.0,-0.95815,7e-05,5.13615]
[1780108720905,23.42,73620.1,0.0,-0.95831,7e-05,5.11987]
[1780108726947,23.42,73621.74,0.0,-0.95822,7e-05,5.12912]
[1780108731982,23.42,73621.7,0.0,-0.95824,7e-05,5.12743]
[1780108732445,23.42,73621.7,0.0,-0.95824,7e-05,5.12743]
[1780108732468,23.42,73621.7,0.0,-0.95824,7e-05,5.12743]
[1780108738026,23.42,73622.76,0.0,-0.95818,7e-05,5.13278]
[1780108743062,23.41,73626.9,0.0,-0.95792,7e-05,5.15896]
[1780108744279,23.41,73626.75,0.0,-0.95794,7e-05,5.15763]
[1780108744471,23.41,73626.75,0.0,-0.95794,7e-05,5.15763]
[1780108750112,23.41,73626.63,0.0,-0.95796,7e-05,5.15482]
[1780108751119,23.41,73629.02,0.0,-0.95781,7e-05,5.17048]
[1780108753030,23.41,73631.04,0.0,-0.95768,7e-05,5.18367]
[1780108753218,23.41,73631.25,0.0,-0.95767,7e-05,5.18469]
[1780108759175,23.4,73631.65,0.0,-0.95766,7e-05,5.18496]
[1780108763079,23.4,73631.21,0.0,-0.9577,7e-05,5.1812]
[1780108763219,23.4,73629.75,0.0,-0.9578,7e-05,5.171]
[1780108771259,23.4,73631.14,0.0,-0.95777,7e-05,5.17351]
[1780108776294,23.39,73630.59,0.0,-0.95783,7e-05,5.16776]
[1780108782336,23.39,73630.61,0.0,-0.95785,7e-05,5.16547]
[1780108787027,23.39,73629.59,0.0,-0.95793,7e-05,5.15742]
[1780108787221,23.39,73629.07,0.0,-0.95797,7e-05,5.15316]
[1780108792666,23.38,73628.23,0.0,-0.95805,7e-05,5.14597]
[1780108792721,23.38,73628.23,0.0,-0.95805,7e-05,5.14597]
[1780108794421,23.38,73623.63,0.0,-0.95836,7e-05,5.11414]
[1780108795214,23.38,73623.63,0.0,-0.95836,7e-05,5.11414]
[1780108795473,23.38,73623.63,0.0,-0.95836,7e-05,5.11414]
[1780108795547,23.38,73616.54,0.0,-0.95883,7e-05,5.06671]
[1780108797442,23.38,73613.41,0.0,-0.95904,7e-05,5.04552]
[1780108798724,23.38,73613.41,0.0,-0.95904,7e-05,5.04552]
[1780108798969,23.38,73613.41,0.0,-0.95904,7e-05,5.04552]
[1780108799069,23.38,73610.72,0.0,-0.95922,7e-05,5.02739]
[1780108806504,23.38,73609.26,0.0,-0.95933,7e-05,5.01656]
[1780108811539,23.38,73607.97,0.0,-0.95942,6e-05,5.00727]
[1780108812335,23.38,73607.97,0.0,-0.95942,6e-05,5.00727]
[1780108812470,23.38,73607.97,0.0,-0.95942,6e-05,5.00727]
[1780108817581,23.38,73608.55,0.0,-0.95939,6e-05,5.01019]
[1780108818311,23.38,73608.55,0.0,-0.95939,6e-05,5.01019]
[1780108818471,23.38,73608.55,0.0,-0.95939,6e-05,5.01019]
[1780108819595,23.38,73611.99,0.0,-0.95917,7e-05,5.03255]
[1780108824631,23.38,73612.96,0.0,-0.95912,7e-05,5.03805]
[1780108829666,23.37,73613.7,0.0,-0.95908,7e-05,5.042]
[1780108835708,23.37,73613.72,0.0,-0.95911,7e-05,5.03784]
[1780108840743,23.37,73613.9,0.0,-0.95911,7e-05,5.03815]
[1780108845777,23.37,73613.68,0.0,-0.95913,7e-05,5.03568]
[1780108849806,23.37,73609.01,0.0,-0.95944,6e-05,5.00444]
[1780108851284,23.37,73607.68,0.0,-0.95953,6e-05,4.99555]
[1780108851472,23.37,73607.68,0.0,-0.95953,6e-05,4.99555]
[1780108851820,23.37,73604.56,0.0,-0.95974,6e-05,4.97488]
[1780108857862,23.37,73605.49,0.0,-0.95968,6e-05,4.98051]
[1780108862902,23.37,73604.02,0.0,-0.95978,6e-05,4.97046]
[1780108863909,23.37,73600.2,0.0,-0.96003,6e-05,4.94544]
[1780108864484,23.37,73600.2,0.0,-0.96003,6e-05,4.94544]
[1780108864722,23.37,73600.2,0.0,-0.96003,6e-05,4.94544]
[1780108869951,23.37,73600.88,0.0,-0.95998,6e-05,4.94967]
[1780108874321,23.37,73600.82,0.0,-0.95999,6e-05,4.94917]
[1780108875473,23.37,73600.82,0.0,-0.95999,6e-05,4.9491]
[1780108875718,23.37,73600.82,0.0,-0.95999,6e-05,4.9491]
[1780108875968,23.37,73600.82,0.0,-0.95999,6e-05,4.9491]
[1780108875993,23.37,73599.47,0.0,-0.96008,6e-05,4.94026]
[1780108881031,23.37,73599.21,0.0,-0.96009,6e-05,4.93849]
[1780108886066,23.37,73599.98,0.0,-0.96005,6e-05,4.94341]
[1780108886652,23.37,73599.98,0.0,-0.96005,6e-05,4.94341]
[1780108886717,23.37,73599.98,0.0,-0.96005,6e-05,4.94341]
[1780108887073,23.37,73597.75,0.0,-0.96019,6e-05,4.92886]
[1780108892108,23.37,73598.28,0.0,-0.96018,6e-05,4.92915]
[1780108892933,23.37,73598.28,0.0,-0.96018,6e-05,4.92915]
[1780108892967,23.37,73598.28,0.0,-0.96018,6e-05,4.92915]
[1780108898150,23.37,73598.14,0.0,-0.96019,6e-05,4.92828]
[1780108899620,23.37,73600.99,0.0,-0.96,6e-05,4.94685]
[1780108899718,23.37,73600.99,0.0,-0.96,6e-05,4.94685]
[1780108901535,23.37,73600.99,0.0,-0.96,6e-05,4.94685]
[1780108901718,23.37,73600.99,0.0,-0.96,6e-05,4.94685]
[1780108901819,23.37,73600.99,0.0,-0.96001,6e-05,4.94679]
[1780108907213,23.37,73601.77,0.0,-0.95996,6e-05,4.95176]
[1780108908176,23.37,73601.77,0.0,-0.95996,6e-05,4.95176]
[1780108908217,23.37,73601.77,0.0,-0.95996,6e-05,4.95176]
[1780108913256,23.37,73601.64,0.0,-0.95997,6e-05,4.95071]
[1780108915271,23.36,73606.09,0.0,-0.95968,6e-05,4.97974]
[1780108916140,23.36,73606.09,0.0,-0.95968,6e-05,4.97974]
[1780108916219,23.36,73606.09,0.0,-0.95968,6e-05,4.97974]
[1780108919376,23.36,73609.71,0.0,-0.95945,6e-05,5.00307]
[1780108919469,23.36,73609.71,0.0,-0.95945,6e-05,5.00307]
[1780108920306,23.36,73610.09,0.0,-0.95943,6e-05,5.00545]
[1780108922320,23.36,73614.69,0.0,-0.95913,7e-05,5.03551]
[1780108923327,23.36,73620.34,0.0,-0.95876,7e-05,5.07273]
[1780108923722,23.36,73620.34,0.0,-0.95876,7e-05,5.07273]
[1780108923967,23.36,73620.34,0.0,-0.95876,7e-05,5.07273]
[1780108929612,23.36,73624.56,0.0,-0.95849,7e-05,5.0998]
[1780108929720,23.36,73624.56,0.0,-0.95849,7e-05,5.0998]
[1780108929821,23.36,73625.25,0.0,-0.95845,7e-05,5.10411]
[1780108932390,23.36,73629.3,0.0,-0.95819,7e-05,5.13026]
[1780108934001,23.36,73629.3,0.0,-0.95819,7e-05,5.13026]
[1780108934217,23.36,73629.3,0.0,-0.95819,7e-05,5.13026]
[1780108941453,23.36,73631.7,0.0,-0.95806,7e-05,5.14308]
[1780108943379,23.35,73631.77,0.0,-0.95806,7e-05,5.14318]
[1780108943467,23.35,73631.77,0.0,-0.95806,7e-05,5.14318]
[1780108944166,23.35,73631.77,0.0,-0.95806,7e-05,5.14318]
[1780108944221,23.35,73631.77,0.0,-0.95806,7e-05,5.14318]
[1780108944267,23.35,73631.53,0.0,-0.95808,7e-05,5.14084]
[1780108949510,23.35,73632.34,0.0,-0.95805,7e-05,5.14439]
[1780108955024,23.35,73632.31,0.0,-0.95809,7e-05,5.13946]
[1780108955218,23.35,73632.31,0.0,-0.95809,7e-05,5.13946]
[1780108959989,23.35,73633.34,0.0,-0.95804,7e-05,5.14448]
[1780108960218,23.35,73633.34,0.0,-0.95804,7e-05,5.14448]
[1780108960320,23.34,73633.3,0.0,-0.95805,7e-05,5.14345]
[1780108965624,23.34,73633.54,0.0,-0.95805,7e-05,5.14314]
[1780108973681,23.34,73633.59,0.0,-0.95808,7e-05,5.14044]
[1780108978716,23.33,73634.08,0.0,-0.95807,7e-05,5.14184]
[1780108981471,23.33,73634.1,0.0,-0.95807,7e-05,5.14159]
[1780108985535,23.33,73633.2,0.0,-0.95815,7e-05,5.13367]
[1780108985722,23.33,73633.2,0.0,-0.95815,7e-05,5.13367]
[1780108986914,23.33,73633.21,0.0,-0.95815,7e-05,5.13336]
[1780108986972,23.33,73633.21,0.0,-0.95815,7e-05,5.13336]
[1780108987016,23.33,73634.15,0.0,-0.9581,7e-05,5.13893]
[1780108992705,23.33,73633.87,0.0,-0.95813,7e-05,5.13555]
[1780108992727,23.33,73633.87,0.0,-0.95813,7e-05,5.13555]
[1780108998856,23.32,73633.88,0.0,-0.95815,7e-05,5.13364]
[1780109004227,23.32,73633.05,0.0,-0.95822,7e-05,5.12663]
[1780109004471,23.32,73633.26,0.0,-0.95821,7e-05,5.12732]
[1780109005020,23.32,73633.26,0.0,-0.95821,7e-05,5.12732]
[1780109005221,23.32,73633.26,0.0,-0.95821,7e-05,5.12732]
[1780109005282,23.32,73634.3,0.0,-0.95815,7e-05,5.13393]
[1780109007197,23.32,73634.53,0.0,-0.95813,7e-05,5.13547]
[1780109007235,23.32,73634.53,0.0,-0.95813,7e-05,5.13547]
[1780109012206,23.32,73637.61,0.0,-0.95795,7e-05,5.15392]
[1780109012221,23.32,73637.61,0.0,-0.95795,7e-05,5.15392]
[1780109012600,23.32,73637.54,0.0,-0.95798,7e-05,5.14981]
[1780109012728,23.32,73637.54,0.0,-0.95798,7e-05,5.14981]
[1780109012954,23.32,73638.65,0.0,-0.95791,7e-05,5.15747]
[1780109018998,23.31,73636.58,0.0,-0.95806,7e-05,5.14233]
[1780109023506,23.31,73633.24,0.0,-0.95829,7e-05,5.11856]
[1780109023724,23.31,73633.24,0.0,-0.95829,7e-05,5.11856]
[1780109029483,23.31,73632.97,0.0,-0.95833,7e-05,5.11509]
[1780109029680,23.31,73632.97,0.0,-0.95833,7e-05,5.11509]
[1780109029723,23.31,73632.97,0.0,-0.95833,7e-05,5.11509]
[1780109029781,23.31,73632.97,0.0,-0.95833,7e-05,5.11476]
[1780109035117,23.31,73635.91,0.0,-0.95816,7e-05,5.13241]
[1780109036182,23.31,73635.91,0.0,-0.95816,7e-05,5.13241]
[1780109036219,23.31,73635.91,0.0,-0.95816,7e-05,5.13241]
[1780109036553,23.31,73635.0,0.0,-0.95822,7e-05,5.12595]
[1780109036725,23.31,73635.0,0.0,-0.95822,7e-05,5.12595]
[1780109039145,23.31,73634.93,0.0,-0.95822,7e-05,5.12598]
[1780109044180,23.31,73634.97,0.0,-0.9582,7e-05,5.12835]
[1780109049216,23.31,73634.79,0.0,-0.95819,7e-05,5.12923]
[1780109054250,23.32,73633.75,0.0,-0.95823,7e-05,5.1244]
[1780109055468,23.32,73633.75,0.0,-0.95823,7e-05,5.1244]
[1780109055719,23.32,73633.93,0.0,-0.95822,7e-05,5.12603]
[1780109061299,23.32,73633.35,0.0,-0.95823,7e-05,5.12465]
[1780109066334,23.32,73633.55,0.0,-0.9582,7e-05,5.12806]
[1780109072565,23.32,73633.45,0.0,-0.9582,7e-05,5.12779]
[1780109072724,23.32,73633.45,0.0,-0.9582,7e-05,5.12779]
[1780109073128,23.32,73633.45,0.0,-0.9582,7e-05,5.12779]
[1780109073220,23.32,73633.45,0.0,-0.9582,7e-05,5.12779]
[1780109073383,23.33,73634.24,0.0,-0.95815,7e-05,5.13229]
[1780109075149,23.33,73635.12,0.0,-0.95808,7e-05,5.13859]
[1780109075220,23.33,73635.12,0.0,-0.95808,7e-05,5.13859]
[1780109080432,23.33,73633.7,0.0,-0.95816,7e-05,5.13148]
[1780109085467,23.34,73633.71,0.0,-0.95813,7e-05,5.13354]
[1780109088488,23.34,73622.66,0.0,-0.95885,7e-05,5.06109]
[1780109089495,23.34,73620.72,0.0,-0.95898,7e-05,5.04874]
[1780109090521,23.34,73619.07,0.0,-0.95909,7e-05,5.03758]
[1780109090722,23.34,73619.07,0.0,-0.95909,7e-05,5.03758]
[1780109090739,23.34,73619.07,0.0,-0.95909,7e-05,5.03758]
[1780109090973,23.34,73619.07,0.0,-0.95909,7e-05,5.03758]
[1780109091509,23.34,73619.48,0.0,-0.95906,7e-05,5.04007]
[1780109096548,23.34,73618.37,0.0,-0.95915,7e-05,5.0316]
[1780109098781,23.34,73618.37,0.0,-0.95915,7e-05,5.0316]
[1780109098969,23.34,73618.37,0.0,-0.95915,7e-05,5.0316]
[1780109104604,23.33,73620.77,0.0,-0.95901,7e-05,5.04566]
[1780109107043,23.33,73622.51,0.0,-0.9589,7e-05,5.05695]
[1780109107154,23.33,73622.51,0.0,-0.9589,7e-05,5.05695]
[1780109107224,23.33,73622.51,0.0,-0.9589,7e-05,5.05695]
[1780109107256,23.33,73623.68,0.0,-0.95882,7e-05,5.06419]
[1780109112660,23.33,73623.62,0.0,-0.95884,7e-05,5.06246]
[1780109115636,23.33,73623.66,0.0,-0.95884,7e-05,5.0622]
[1780109115725,23.33,73623.66,0.0,-0.95884,7e-05,5.0622]
[1780109115754,23.33,73623.66,0.0,-0.95884,7e-05,5.0622]
[1780109115973,23.33,73623.66,0.0,-0.95884,7e-05,5.0622]
[1780109116074,23.33,73623.58,0.0,-0.95885,7e-05,5.06116]
[1780109121723,23.33,73620.28,0.0,-0.95908,7e-05,5.03806]
[1780109123152,23.33,73620.28,0.0,-0.95908,7e-05,5.03806]
[1780109123223,23.33,73620.28,0.0,-0.95908,7e-05,5.03806]
[1780109129779,23.32,73619.24,0.0,-0.95916,7e-05,5.03038]
[1780109134814,23.32,73619.25,0.0,-0.95919,7e-05,5.02635]
[1780109140652,23.32,73619.67,0.0,-0.95917,7e-05,5.02848]
[1780109140721,23.32,73619.67,0.0,-0.95917,7e-05,5.02848]
[1780109140985,23.32,73619.67,0.0,-0.95917,7e-05,5.02848]
[1780109141221,23.32,73619.67,0.0,-0.95917,7e-05,5.02848]
[1780109141323,23.32,73620.22,0.0,-0.95914,7e-05,5.03163]
[1780109146389,23.32,73620.12,0.0,-0.95915,7e-05,5.03046]
[1780109146473,23.32,73620.12,0.0,-0.95915,7e-05,5.03046]
[1780109151932,23.32,73619.29,0.0,-0.95922,7e-05,5.02396]
[1780109156776,23.32,73618.06,0.0,-0.9593,7e-05,5.01529]
[1780109156948,23.32,73618.06,0.0,-0.9593,7e-05,5.01529]
[1780109156973,23.32,73618.06,0.0,-0.9593,7e-05,5.01529]
[1780109157049,23.32,73617.9,0.0,-0.95931,7e-05,5.0141]
[1780109163011,23.32,73617.68,0.0,-0.95929,7e-05,5.01655]
[1780109169511,23.33,73617.55,0.0,-0.95928,7e-05,5.01764]
[1780109169725,23.33,73617.2,0.0,-0.95928,7e-05,5.0176]
[1780109172986,23.33,73616.26,0.0,-0.95933,7e-05,5.01248]
[1780109173062,23.33,73616.26,0.0,-0.95933,7e-05,5.01248]
[1780109173225,23.33,73616.26,0.0,-0.95933,7e-05,5.01248]
[1780109173315,23.33,73616.39,0.0,-0.95931,7e-05,5.01444]
[1780109179122,23.33,73619.17,0.0,-0.95914,7e-05,5.03204]
[1780109181228,23.33,73619.17,0.0,-0.95914,7e-05,5.03204]
[1780109181235,23.33,73619.17,0.0,-0.95914,7e-05,5.03204]
[1780109181470,23.33,73619.17,0.0,-0.95914,7e-05,5.03204]
[1780109181572,23.33,73619.17,0.0,-0.95914,7e-05,5.03175]
[1780109193220,23.33,73618.97,0.0,-0.95919,7e-05,5.0255]
[1780109195896,23.33,73618.37,0.0,-0.95923,7e-05,5.02194]
[1780109195972,23.33,73618.37,0.0,-0.95923,7e-05,5.02194]
[1780109198255,23.33,73614.11,0.0,-0.95949,7e-05,4.99512]
[1780109199008,23.33,73614.11,0.0,-0.95949,7e-05,4.99512]
[1780109199223,23.33,73614.11,0.0,-0.95949,7e-05,4.99512]
[1780109199262,23.33,73614.44,0.0,-0.95947,7e-05,4.99769]
[1780109204614,23.33,73616.59,0.0,-0.95933,7e-05,5.01149]
[1780109204618,23.33,73616.59,0.0,-0.95933,7e-05,5.01149]
[1780109204727,23.33,73616.63,0.0,-0.95933,7e-05,5.01165]
[1780109205304,23.33,73617.35,0.0,-0.95928,7e-05,5.01629]
[1780109212353,23.33,73616.94,0.0,-0.95932,7e-05,5.01277]
[1780109221416,23.33,73616.91,0.0,-0.95933,7e-05,5.01158]
[1780109227458,23.33,73616.88,0.0,-0.95934,7e-05,5.01072]
[1780109232538,23.33,73616.78,0.0,-0.95935,7e-05,5.00962]
[1780109232652,23.33,73616.78,0.0,-0.95935,7e-05,5.00962]
[1780109232571,23.33,73616.78,0.0,-0.95935,7e-05,5.00951]
[1780109232728,23.33,73616.78,0.0,-0.95935,7e-05,5.00951]
[1780109235260,23.33,73617.47,0.0,-0.95931,7e-05,5.01384]
[1780109235468,23.33,73617.47,0.0,-0.95931,7e-05,5.01384]
[1780109240551,23.33,73619.59,0.0,-0.95918,7e-05,5.02701]
[1780109245586,23.33,73619.01,0.0,-0.95922,7e-05,5.02254]
[1780109250620,23.32,73618.65,0.0,-0.95925,7e-05,5.01955]
[1780109257670,23.32,73620.02,0.0,-0.9592,7e-05,5.02457]
[1780109263712,23.32,73620.37,0.0,-0.95918,7e-05,5.02616]
[1780109265361,23.32,73620.37,0.0,-0.95918,7e-05,5.02616]
[1780109265464,23.32,73620.37,0.0,-0.95918,7e-05,5.02616]
[1780109265473,23.32,73620.37,0.0,-0.95918,7e-05,5.02616]
[1780109265565,23.32,73620.37,0.0,-0.95918,7e-05,5.02592]
[1780109265724,23.32,73620.37,0.0,-0.95918,7e-05,5.02592]
[1780109269163,23.32,73624.43,0.0,-0.95892,7e-05,5.05255]
[1780109269220,23.32,73624.43,0.0,-0.95892,7e-05,5.05255]
[1780109273557,23.32,73625.36,0.0,-0.95886,7e-05,5.05864]
[1780109273571,23.32,73625.75,0.0,-0.95882,7e-05,5.06206]
[1780109273721,23.32,73625.75,0.0,-0.95882,7e-05,5.06206]
[1780109278965,23.32,73629.11,0.0,-0.95861,7e-05,5.08382]
[1780109279220,23.32,73629.11,0.0,-0.95861,7e-05,5.08382]
[1780109283852,23.32,73633.08,0.0,-0.95836,7e-05,5.10879]
[1780109285727,23.32,73634.22,0.0,-0.95829,7e-05,5.11617]
[1780109285837,23.32,73634.22,0.0,-0.95829,7e-05,5.11617]
[1780109285974,23.32,73634.22,0.0,-0.95829,7e-05,5.11617]
[1780109286075,23.32,73634.7,0.0,-0.95826,7e-05,5.11912]
[1780109291908,23.32,73635.02,0.0,-0.95824,7e-05,5.12083]
[1780109296943,23.32,73632.8,0.0,-0.9584,7e-05,5.10459]
[1780109301232,23.31,73629.53,0.0,-0.95863,7e-05,5.08203]
[1780109301352,23.31,73629.53,0.0,-0.95863,7e-05,5.08203]
[1780109301473,23.31,73629.53,0.0,-0.95863,7e-05,5.08203]
[1780109301574,23.31,73630.53,0.0,-0.95856,7e-05,5.08822]
[1780109307013,23.31,73630.59,0.0,-0.95857,7e-05,5.0874]
[1780109313058,23.31,73630.71,0.0,-0.9586,7e-05,5.08345]
[1780109318092,23.31,73632.18,0.0,-0.95852,7e-05,5.09198]
[1780109319520,23.31,73632.18,0.0,-0.95852,7e-05,5.09198]
[1780109319596,23.31,73632.18,0.0,-0.95852,7e-05,5.09198]
[1780109319721,23.31,73632.18,0.0,-0.95852,7e-05,5.09198]
[1780109319697,23.31,73633.01,0.0,-0.95847,7e-05,5.097]
[1780109325142,23.3,73635.65,0.0,-0.95831,7e-05,5.11331]
[1780109327061,23.3,73635.65,0.0,-0.95831,7e-05,5.11331]
[1780109327073,23.3,73635.65,0.0,-0.95831,7e-05,5.11331]
[1780109327223,23.3,73635.65,0.0,-0.95831,7e-05,5.11331]
[1780109327266,23.3,73635.57,0.0,-0.95832,7e-05,5.11192]
[1780109333124,23.3,73636.11,0.0,-0.9583,7e-05,5.11443]
[1780109333221,23.3,73636.11,0.0,-0.9583,7e-05,5.11443]
[1780109333229,23.3,73636.11,0.0,-0.9583,7e-05,5.11443]
[1780109333474,23.3,73636.11,0.0,-0.9583,7e-05,5.11443]
[1780109333573,23.3,73635.97,0.0,-0.95831,7e-05,5.11294]
[1780109339241,23.3,73634.91,0.0,-0.95838,7e-05,5.10609]
[1780109341677,23.3,73634.56,0.0,-0.95841,7e-05,5.1035]
[1780109341722,23.3,73634.56,0.0,-0.95841,7e-05,5.1035]
[1780109341732,23.3,73634.56,0.0,-0.95841,7e-05,5.1035]
[1780109341778,23.3,73634.74,0.0,-0.9584,7e-05,5.10422]
[1780109341974,23.3,73634.74,0.0,-0.9584,7e-05,5.10422]
[1780109347297,23.3,73633.68,0.0,-0.95848,7e-05,5.09579]
[1780109348192,23.3,73633.68,0.0,-0.95848,7e-05,5.09579]
[1780109348223,23.3,73633.68,0.0,-0.95848,7e-05,5.09579]
[1780109353339,23.3,73634.29,0.0,-0.95845,7e-05,5.09856]
[1780109359545,23.3,73634.27,0.0,-0.95846,7e-05,5.09821]
[1780109359613,23.3,73634.27,0.0,-0.95846,7e-05,5.09821]
[1780109359723,23.3,73634.27,0.0,-0.95846,7e-05,5.09821]
[1780109359714,23.29,73634.27,0.0,-0.95847,7e-05,5.09713]
[1780109359824,23.29,73634.27,0.0,-0.95847,7e-05,5.09713]
[1780109365423,23.29,73634.75,0.0,-0.95845,7e-05,5.09902]
[1780109370458,23.29,73634.67,0.0,-0.95847,7e-05,5.09739]
[1780109375303,23.29,73634.7,0.0,-0.9585,7e-05,5.0937]
[1780109375310,23.29,73634.7,0.0,-0.9585,7e-05,5.0937]
[1780109375475,23.29,73634.7,0.0,-0.9585,7e-05,5.0937]
[1780109375493,23.29,73634.71,0.0,-0.9585,7e-05,5.09333]
[1780109380528,23.29,73635.52,0.0,-0.95846,7e-05,5.09762]
[1780109384487,23.29,73634.69,0.0,-0.9585,7e-05,5.09295]
[1780109384549,23.29,73634.69,0.0,-0.9585,7e-05,5.09295]
[1780109384721,23.29,73634.69,0.0,-0.9585,7e-05,5.09295]
[1780109384757,23.29,73634.63,0.0,-0.9585,7e-05,5.0931]
[1780109387577,23.29,73627.83,0.0,-0.95896,7e-05,5.04719]
[1780109388581,23.29,73627.83,0.0,-0.95896,7e-05,5.04719]
[1780109388583,23.29,73627.83,0.0,-0.95896,7e-05,5.04719]
[1780109388718,23.29,73627.83,0.0,-0.95896,7e-05,5.04719]
[1780109388778,23.29,73624.12,0.0,-0.9592,7e-05,5.02246]
[1780109394614,23.29,73622.12,0.0,-0.95932,7e-05,5.01101]
[1780109394692,23.29,73622.12,0.0,-0.95932,7e-05,5.01101]
[1780109394723,23.29,73622.12,0.0,-0.95932,7e-05,5.01101]
[1780109394784,23.29,73618.72,0.0,-0.95954,7e-05,4.98849]
[1780109396640,23.29,73615.26,0.0,-0.95977,6e-05,4.96563]
[1780109398653,23.29,73610.24,0.0,-0.96009,6e-05,4.93271]
[1780109399392,23.29,73610.24,0.0,-0.96009,6e-05,4.93271]
[1780109399455,23.29,73610.24,0.0,-0.96009,6e-05,4.93271]
[1780109399469,23.29,73610.24,0.0,-0.96009,6e-05,4.93271]
[1780109399661,23.29,73608.31,0.0,-0.96021,6e-05,4.92013]
[1780109404696,23.29,73607.95,0.0,-0.96023,6e-05,4.9186]
[1780109408118,23.29,73608.8,0.0,-0.96017,6e-05,4.92424]
[1780109408218,23.29,73608.8,0.0,-0.96017,6e-05,4.92424]
[1780109408226,23.29,73608.8,0.0,-0.96017,6e-05,4.92424]
[1780109408469,23.29,73608.8,0.0,-0.96017,6e-05,4.92424]
[1780109408570,23.29,73608.8,0.0,-0.96017,6e-05,4.92426]
[1780109410738,23.29,73618.98,0.0,-0.95951,7e-05,4.99105]
[1780109411745,23.29,73622.61,0.0,-0.95928,7e-05,5.01491]
[1780109412558,23.29,73622.61,0.0,-0.95928,7e-05,5.01491]
[1780109412563,23.29,73622.61,0.0,-0.95928,7e-05,5.01491]
[1780109412721,23.29,73622.61,0.0,-0.95928,7e-05,5.01491]
[1780109412752,23.29,73622.2,0.0,-0.95931,7e-05,5.01207]
[1780109417789,23.29,73622.78,0.0,-0.95927,7e-05,5.01529]
[1780109419751,23.29,73622.99,0.0,-0.95926,7e-05,5.01655]
[1780109419822,23.29,73622.99,0.0,-0.95926,7e-05,5.01655]
[1780109419787,23.29,73622.99,0.0,-0.95926,7e-05,5.01642]
[1780109419971,23.29,73622.99,0.0,-0.95926,7e-05,5.01642]
[1780109422824,23.29,73622.75,0.0,-0.95928,7e-05,5.01445]
[1780109424837,23.29,73619.85,0.0,-0.95947,7e-05,4.99509]
[1780109424868,23.29,73619.85,0.0,-0.95947,7e-05,4.99509]
[1780109424871,23.29,73619.85,0.0,-0.95947,7e-05,4.99509]
[1780109424970,23.29,73619.85,0.0,-0.95947,7e-05,4.99509]
[1780109425845,23.29,73619.2,0.0,-0.95952,7e-05,4.99072]
[1780109430880,23.29,73619.3,0.0,-0.95952,7e-05,4.99096]
[1780109432261,23.29,73619.3,0.0,-0.95952,7e-05,4.99096]
[1780109432271,23.29,73619.3,0.0,-0.95952,7e-05,4.99096]
[1780109432467,23.29,73619.3,0.0,-0.95952,7e-05,4.99096]
[1780109432531,23.29,73620.03,0.0,-0.95949,7e-05,4.99241]
[1780109437929,23.29,73619.56,0.0,-0.95953,7e-05,4.9889]
[1780109442707,23.29,73619.5,0.0,-0.95953,7e-05,4.98835]
[1780109442725,23.29,73619.5,0.0,-0.95953,7e-05,4.98835]
[1780109442777,23.29,73619.5,0.0,-0.95953,7e-05,4.98835]
[1780109442809,23.29,73620.27,0.0,-0.95949,7e-05,4.99317]
[1780109442968,23.29,73620.27,0.0,-0.95949,7e-05,4.99317]
[1780109450013,23.29,73621.93,0.0,-0.95939,7e-05,5.00336]
[1780109452490,23.29,73621.99,0.0,-0.95938,7e-05,5.00365]
[1780109452550,23.29,73621.99,0.0,-0.95938,7e-05,5.00365]
[1780109452720,23.29,73621.99,0.0,-0.95938,7e-05,5.00365]
[1780109452820,23.29,73622.76,0.0,-0.95933,7e-05,5.00852]
[1780109456063,23.29,73626.74,0.0,-0.95908,7e-05,5.03446]
[1780109457413,23.29,73626.74,0.0,-0.95908,7e-05,5.03446]
[1780109457471,23.29,73626.74,0.0,-0.95908,7e-05,5.03446]
[1780109457667,23.29,73626.74,0.0,-0.95908,7e-05,5.03446]
[1780109457717,23.29,73626.74,0.0,-0.95908,7e-05,5.03446]
[1780109457719,23.28,73631.58,0.0,-0.95876,7e-05,5.06623]
[1780109464116,23.29,73632.99,0.0,-0.95866,7e-05,5.07598]
[1780109470158,23.28,73633.09,0.0,-0.95867,7e-05,5.07527]
[1780109473810,23.28,73633.25,0.0,-0.95867,7e-05,5.07586]
[1780109473871,23.28,73633.25,0.0,-0.95867,7e-05,5.07586]
[1780109473912,23.28,73633.35,0.0,-0.95866,7e-05,5.07605]
[1780109473968,23.28,73633.35,0.0,-0.95866,7e-05,5.07605]
[1780109474186,23.28,73633.71,0.0,-0.95864,7e-05,5.07845]
[1780109479221,23.28,73633.6,0.0,-0.95866,7e-05,5.07649]
[1780109486285,23.28,73633.81,0.0,-0.95866,7e-05,5.07691]
[1780109486296,23.28,73633.81,0.0,-0.95866,7e-05,5.07691]
[1780109486326,23.28,73633.81,0.0,-0.95866,7e-05,5.07691]
[1780109486468,23.28,73634.01,0.0,-0.95865,7e-05,5.07726]
[1780109492312,23.27,73635.5,0.0,-0.95859,7e-05,5.08266]
[1780109493208,23.27,73635.5,0.0,-0.95859,7e-05,5.08266]
[1780109493219,23.27,73635.5,0.0,-0.95859,7e-05,5.08266]
[1780109493268,23.27,73635.5,0.0,-0.95859,7e-05,5.08266]
[1780109493469,23.27,73635.5,0.0,-0.95859,7e-05,5.08266]
[1780109493562,23.27,73635.69,0.0,-0.95858,7e-05,5.0834]
[1780109496340,23.27,73638.73,0.0,-0.95839,7e-05,5.10318]
[1780109499755,23.27,73640.36,0.0,-0.95828,7e-05,5.11352]
[1780109499856,23.27,73640.75,0.0,-0.95825,7e-05,5.11706]
[1780109499968,23.27,73640.75,0.0,-0.95825,7e-05,5.11706]
[1780109500108,23.27,73640.75,0.0,-0.95825,7e-05,5.11706]
[1780109500217,23.27,73640.75,0.0,-0.95825,7e-05,5.11706]
[1780109505605,23.27,73640.75,0.0,-0.95825,7e-05,5.11706]
[1780109505718,23.27,73640.75,0.0,-0.95825,7e-05,5.11706]
[1780109505819,23.27,73641.96,0.0,-0.95816,7e-05,5.12558]
[1780109511445,23.28,73642.97,0.0,-0.95809,7e-05,5.13305]
[1780109518494,23.28,73643.15,0.0,-0.95804,7e-05,5.13783]
[1780109522189,23.28,73643.14,0.0,-0.95803,7e-05,5.13913]
[1780109523468,23.28,73643.38,0.0,-0.95801,7e-05,5.14119]
[1780109529571,23.28,73643.73,0.0,-0.95801,7e-05,5.1413]
[1780109531562,23.28,73644.35,0.0,-0.95797,7e-05,5.14515]
[1780109531721,23.28,73644.35,0.0,-0.95797,7e-05,5.14515]
[1780109535782,23.28,73643.02,0.0,-0.95806,7e-05,5.13572]
[1780109535968,23.28,73643.02,0.0,-0.95806,7e-05,5.13572]
[1780109539641,23.28,73640.12,0.0,-0.95823,7e-05,5.11859]
[1780109540647,23.28,73636.53,0.0,-0.95848,7e-05,5.09428]
[1780109541871,23.28,73636.53,0.0,-0.95848,7e-05,5.09428]
[1780109541964,23.28,73636.53,0.0,-0.95848,7e-05,5.09428]
[1780109541972,23.28,73636.59,0.0,-0.95847,7e-05,5.09521]
[1780109542301,23.28,73636.59,0.0,-0.95847,7e-05,5.09521]
[1780109545181,23.29,73636.83,0.0,-0.95843,7e-05,5.0984]
[1780109545220,23.29,73636.83,0.0,-0.95843,7e-05,5.0984]
[1780109550718,23.29,73638.17,0.0,-0.95831,7e-05,5.11043]
[1780109559858,23.29,73638.15,0.0,-0.95833,7e-05,5.10756]
[1780109561988,23.3,73637.83,0.0,-0.95831,7e-05,5.10992]
[1780109562802,23.3,73637.87,0.0,-0.9583,7e-05,5.11119]
[1780109563056,23.3,73637.87,0.0,-0.9583,7e-05,5.11119]
[1780109563225,23.3,73637.87,0.0,-0.9583,7e-05,5.11119]
[1780109570858,23.3,73637.94,0.0,-0.95825,7e-05,5.11561]
[1780109577908,23.31,73638.42,0.0,-0.95819,7e-05,5.12222]
[1780109582943,23.31,73638.31,0.0,-0.95817,7e-05,5.12385]
[1780109587979,23.32,73638.69,0.0,-0.95812,7e-05,5.12875]
[1780109592010,23.32,73646.25,0.0,-0.95759,7e-05,5.18142]
[1780109594022,23.32,73651.14,0.0,-0.95726,7e-05,5.21511]
[1780109596018,23.32,73650.72,0.0,-0.95728,7e-05,5.21248]
[1780109596038,23.32,73651.2,0.0,-0.95725,7e-05,5.21596]
[1780109596218,23.32,73651.2,0.0,-0.95725,7e-05,5.21596]
[1780109597047,23.32,73651.94,0.0,-0.9572,7e-05,5.22119]
[1780109599060,23.32,73654.52,0.0,-0.95702,7e-05,5.23914]
[1780109600533,23.32,73654.52,0.0,-0.95702,7e-05,5.23914]
[1780109600723,23.32,73654.52,0.0,-0.95702,7e-05,5.23914]
[1780109603087,23.32,73657.5,0.0,-0.9568,7e-05,5.26016]
[1780109608122,23.32,73657.91,0.0,-0.95677,7e-05,5.2638]
[1780109609812,23.32,73660.33,0.0,-0.9566,7e-05,5.28064]
[1780109610136,23.32,73662.4,0.0,-0.95646,7e-05,5.29479]
[1780109611977,23.32,73662.4,0.0,-0.95646,7e-05,5.29479]
[1780109612019,23.33,73662.34,0.0,-0.95648,7e-05,5.29135]
[1780109613073,23.33,73660.71,0.0,-0.95659,7e-05,5.2802]
[1780109613222,23.33,73660.71,0.0,-0.95659,7e-05,5.2802]
[1780109617030,23.33,73660.89,0.0,-0.95658,7e-05,5.28186]
[1780109617219,23.33,73662.99,0.0,-0.95643,7e-05,5.29647]
[1780109623228,23.33,73662.32,0.0,-0.95648,7e-05,5.29187]
[1780109628263,23.32,73662.07,0.0,-0.95651,7e-05,5.28871]
[1780109633156,23.32,73662.05,0.0,-0.95651,7e-05,5.28835]
[1780109633222,23.32,73662.05,0.0,-0.95651,7e-05,5.28835]
[1780109635729,23.32,73662.3,0.0,-0.95649,7e-05,5.29028]
[1780109635971,23.32,73662.3,0.0,-0.95649,7e-05,5.29028]
[1780109636056,23.32,73662.3,0.0,-0.95649,7e-05,5.29049]
[1780109641355,23.33,73662.29,0.0,-0.95649,7e-05,5.29095]
[1780109647397,23.33,73662.29,0.0,-0.95648,7e-05,5.29158]
[1780109652191,23.33,73662.29,0.0,-0.95648,7e-05,5.29158]
[1780109652221,23.33,73662.29,0.0,-0.95648,7e-05,5.29158]
[1780109657467,23.33,73662.03,0.0,-0.95649,7e-05,5.29082]
[1780109662872,23.33,73664.97,0.0,-0.95628,7e-05,5.31133]
[1780109662967,23.33,73664.97,0.0,-0.95628,7e-05,5.31133]
[1780109665529,23.33,73671.55,0.0,-0.95582,7e-05,5.35684]
[1780109667543,23.33,73675.65,0.0,-0.95553,7e-05,5.3852]
[1780109668756,23.33,73675.65,0.0,-0.95553,7e-05,5.3852]
[1780109668966,23.33,73675.65,0.0,-0.95553,7e-05,5.3852]
[1780109672579,23.33,73679.88,0.0,-0.95527,7e-05,5.41027]
[1780109673499,23.33,73679.88,0.0,-0.95527,7e-05,5.41027]
[1780109673719,23.33,73679.88,0.0,-0.95527,7e-05,5.41027]
[1780109676849,23.32,73681.87,0.0,-0.95515,7e-05,5.42194]
[1780109676967,23.32,73681.87,0.0,-0.95515,7e-05,5.42194]
[1780109677069,23.32,73681.59,0.0,-0.95519,7e-05,5.41833]
[1780109682170,23.32,73681.7,0.0,-0.95522,7e-05,5.41565]
[1780109682221,23.32,73681.7,0.0,-0.95522,7e-05,5.41565]
[1780109687683,23.32,73682.42,0.0,-0.95517,7e-05,5.42032]
[1780109692813,23.32,73685.04,0.0,-0.95499,7e-05,5.43836]
[1780109692968,23.32,73685.04,0.0,-0.95499,7e-05,5.43836]
[1780109694607,23.32,73685.12,0.0,-0.95498,7e-05,5.43879]
[1780109694719,23.32,73685.12,0.0,-0.95498,7e-05,5.43879]
[1780109694734,23.32,73685.37,0.0,-0.95496,7e-05,5.44046]
[1780109698650,23.32,73686.64,0.0,-0.95488,7e-05,5.4491]
[1780109698718,23.32,73686.64,0.0,-0.95488,7e-05,5.4491]
[1780109703798,23.31,73687.63,0.0,-0.95481,7e-05,5.45544]
[1780109707966,23.31,73688.57,0.0,-0.95475,7e-05,5.46171]
[1780109708220,23.31,73688.52,0.0,-0.95475,7e-05,5.46136]
[1780109709759,23.31,73688.52,0.0,-0.95475,7e-05,5.46136]
[1780109709972,23.31,73688.52,0.0,-0.95475,7e-05,5.46136]
[1780109710073,23.31,73688.56,0.0,-0.95475,7e-05,5.46165]
[1780109714148,23.31,73688.24,0.0,-0.95477,7e-05,5.45942]
[1780109714220,23.31,73688.2,0.0,-0.95477,7e-05,5.45915]
[1780109720917,23.31,73688.03,0.0,-0.95479,7e-05,5.45799]
[1780109723938,23.31,73682.34,0.0,-0.95519,7e-05,5.41839]
[1780109726814,23.31,73681.87,0.0,-0.95522,7e-05,5.41528]
[1780109726970,23.31,73681.87,0.0,-0.95522,7e-05,5.41528]
[1780109728749,23.31,73681.99,0.0,-0.95521,7e-05,5.41628]
[1780109728966,23.31,73681.99,0.0,-0.95521,7e-05,5.41628]
[1780109728973,23.31,73682.99,0.0,-0.95514,7e-05,5.42332]
[1780109729678,23.31,73682.99,0.0,-0.95514,7e-05,5.42332]
[1780109729729,23.31,73682.99,0.0,-0.95514,7e-05,5.42332]
[1780109735015,23.32,73682.0,0.0,-0.95523,7e-05,5.41366]
[1780109738182,23.32,73681.69,0.0,-0.95525,7e-05,5.41174]
[1780109738223,23.32,73681.69,0.0,-0.95525,7e-05,5.41174]
[1780109739806,23.32,73681.63,0.0,-0.95525,7e-05,5.41157]
[1780109739977,23.32,73681.63,0.0,-0.95525,7e-05,5.41157]
[1780109740078,23.32,73681.63,0.0,-0.95525,7e-05,5.4117]
[1780109744662,23.32,73679.17,0.0,-0.95542,7e-05,5.39521]
[1780109744722,23.32,73679.17,0.0,-0.95542,7e-05,5.39521]
[1780109750123,23.32,73679.21,0.0,-0.9554,7e-05,5.39646]
[1780109751442,23.32,73679.55,0.0,-0.95538,7e-05,5.39899]
[1780109751471,23.32,73679.55,0.0,-0.95538,7e-05,5.39899]
[1780109753787,23.32,73680.63,0.0,-0.9553,7e-05,5.4068]
[1780109753967,23.32,73680.63,0.0,-0.9553,7e-05,5.4068]
[1780109754151,23.32,73680.99,0.0,-0.95527,7e-05,5.40945]
[1780109759188,23.32,73680.62,0.0,-0.95529,7e-05,5.40764]
[1780109760233,23.32,73681.84,0.0,-0.9552,7e-05,5.41627]
[1780109760466,23.32,73681.84,0.0,-0.9552,7e-05,5.41627]
[1780109761312,23.32,73683.82,0.0,-0.95506,7e-05,5.43018]
[1780109761468,23.32,73683.82,0.0,-0.95506,7e-05,5.43018]
[1780109766671,23.32,73682.26,0.0,-0.95517,7e-05,5.41974]
[1780109766719,23.32,73682.26,0.0,-0.95517,7e-05,5.41974]
[1780109766950,23.32,73682.26,0.0,-0.95517,7e-05,5.41974]
[1780109766971,23.32,73682.26,0.0,-0.95517,7e-05,5.41974]
[1780109767051,23.32,73682.33,0.0,-0.95516,7e-05,5.42047]
[1780109769606,23.32,73682.08,0.0,-0.95517,7e-05,5.41885]
[1780109769722,23.32,73682.08,0.0,-0.95517,7e-05,5.41885]
[1780109774669,23.32,73680.92,0.0,-0.95525,7e-05,5.41137]
[1780109774719,23.32,73680.92,0.0,-0.95525,7e-05,5.41137]
[1780109774904,23.32,73680.92,0.0,-0.95525,7e-05,5.41137]
[1780109774967,23.32,73680.92,0.0,-0.95525,7e-05,5.41137]
[1780109775056,23.32,73680.93,0.0,-0.95525,7e-05,5.41168]
[1780109780335,23.32,73681.18,0.0,-0.95522,7e-05,5.41397]
[1780109783960,23.32,73683.4,0.0,-0.95507,7e-05,5.42962]
[1780109783977,23.32,73683.4,0.0,-0.95507,7e-05,5.42962]
[1780109789397,23.33,73683.44,0.0,-0.95506,7e-05,5.43043]
[1780109794433,23.33,73685.52,0.0,-0.95493,7e-05,5.4419]
[1780109795367,23.33,73685.52,0.0,-0.95493,7e-05,5.4419]
[1780109795468,23.33,73685.52,0.0,-0.95493,7e-05,5.4419]
[1780109796979,23.33,73685.56,0.0,-0.95493,7e-05,5.44223]
[1780109797217,23.33,73685.56,0.0,-0.95493,7e-05,5.44223]
[1780109797081,23.33,73685.56,0.0,-0.95493,7e-05,5.44233]
[1780109802489,23.33,73684.5,0.0,-0.955,7e-05,5.43522]
[1780109803744,23.33,73684.5,0.0,-0.955,7e-05,5.43522]
[1780109803975,23.33,73684.5,0.0,-0.955,7e-05,5.43522]
[1780109806517,23.33,73682.93,0.0,-0.95511,7e-05,5.42456]
[1780109811552,23.33,73682.76,0.0,-0.95512,7e-05,5.42377]
[1780109814099,23.33,73682.76,0.0,-0.95512,7e-05,5.42377]
[1780109814218,23.33,73682.76,0.0,-0.95512,7e-05,5.42377]
[1780109815358,23.33,73682.37,0.0,-0.95514,7e-05,5.42129]
[1780109815468,23.33,73682.37,0.0,-0.95514,7e-05,5.42129]
[1780109815580,23.33,73682.38,0.0,-0.95514,7e-05,5.42144]
[1780109823636,23.33,73682.64,0.0,-0.95512,7e-05,5.42386]
[1780109826609,23.33,73683.46,0.0,-0.95506,7e-05,5.42971]
[1780109826720,23.33,73683.46,0.0,-0.95506,7e-05,5.42971]
[1780109832699,23.33,73686.03,0.0,-0.95487,7e-05,5.44798]
[1780109835130,23.33,73686.03,0.0,-0.95487,7e-05,5.44798]
[1780109835219,23.33,73686.03,0.0,-0.95487,7e-05,5.44798]
[1780109835706,23.33,73686.24,0.0,-0.95485,7e-05,5.44954]
[1780109835724,23.33,73686.24,0.0,-0.95485,7e-05,5.44954]
[1780109835808,23.33,73686.21,0.0,-0.95486,7e-05,5.44936]
[1780109841762,23.33,73686.14,0.0,-0.95486,7e-05,5.44903]
[1780109847804,23.33,73686.37,0.0,-0.95484,7e-05,5.45086]
[1780109851746,23.33,73686.35,0.0,-0.95484,7e-05,5.4508]
[1780109851968,23.33,73686.35,0.0,-0.95484,7e-05,5.4508]
[1780109857874,23.33,73686.01,0.0,-0.95489,7e-05,5.44545]
[1780109865930,23.33,73685.83,0.0,-0.9549,7e-05,5.44459]
[1780109872978,23.33,73685.75,0.0,-0.9549,7e-05,5.44437]
[1780109875491,23.33,73685.47,0.0,-0.95492,7e-05,5.44251]
[1780109875718,23.33,73685.47,0.0,-0.95492,7e-05,5.44251]
[1780109877491,23.33,73685.14,0.0,-0.95494,7e-05,5.44032]
[1780109877717,23.33,73685.14,0.0,-0.95494,7e-05,5.44032]
[1780109879021,23.33,73685.22,0.0,-0.95493,7e-05,5.44099]
[1780109884056,23.33,73685.28,0.0,-0.95493,7e-05,5.44167]
[1780109888084,23.33,73689.11,0.0,-0.95465,7e-05,5.4686]
[1780109890004,23.33,73690.09,0.0,-0.95458,7e-05,5.47546]
[1780109890218,23.33,73690.09,0.0,-0.95458,7e-05,5.47546]
[1780109897148,23.33,73691.11,0.0,-0.95451,7e-05,5.48247]
[1780109902314,23.33,73692.01,0.0,-0.95445,7e-05,5.48864]
[1780109902469,23.33,73691.85,0.0,-0.95446,7e-05,5.48749]
[1780109904080,23.33,73691.85,0.0,-0.95446,7e-05,5.48749]
[1780109904220,23.33,73691.85,0.0,-0.95446,7e-05,5.48749]
[1780109904310,23.33,73691.81,0.0,-0.95446,7e-05,5.48714]
[1780109909232,23.33,73682.16,0.0,-0.95515,7e-05,5.41966]
[1780109910239,23.33,73679.84,0.0,-0.95531,7e-05,5.40363]
[1780109910983,23.33,73679.84,0.0,-0.95531,7e-05,5.40363]
[1780109911216,23.33,73679.84,0.0,-0.95531,7e-05,5.40363]
[1780109916281,23.33,73679.89,0.0,-0.95533,7e-05,5.40129]
[1780109921317,23.33,73680.23,0.0,-0.9553,7e-05,5.40411]
[1780109926351,23.34,73680.21,0.0,-0.9553,7e-05,5.4044]
[1780109927487,23.34,73680.21,0.0,-0.9553,7e-05,5.4044]
[1780109927722,23.34,73680.21,0.0,-0.9553,7e-05,5.4044]
[1780109929311,23.34,73680.05,0.0,-0.95531,7e-05,5.40346]
[1780109929373,23.34,73679.84,0.0,-0.95532,7e-05,5.40209]
[1780109929467,23.34,73679.84,0.0,-0.95532,7e-05,5.40209]
[1780109932548,23.34,73676.04,0.0,-0.95558,7e-05,5.376]
[1780109932718,23.34,73676.04,0.0,-0.95558,7e-05,5.376]
[1780109938437,23.34,73675.67,0.0,-0.9556,7e-05,5.37451]
[1780109943472,23.34,73673.68,0.0,-0.95573,7e-05,5.3616]
[1780109944603,23.34,73673.68,0.0,-0.95573,7e-05,5.3616]
[1780109944718,23.34,73673.68,0.0,-0.95573,7e-05,5.3616]
[1780109946747,23.34,73673.92,0.0,-0.95571,7e-05,5.36364]
[1780109946968,23.34,73673.92,0.0,-0.95571,7e-05,5.36364]
[1780109947069,23.34,73673.92,0.0,-0.95571,7e-05,5.36403]
[1780109953541,23.34,73674.5,0.0,-0.95565,7e-05,5.3692]
[1780109958121,23.34,73675.02,0.0,-0.95561,7e-05,5.3734]
[1780109958216,23.34,73675.02,0.0,-0.95561,7e-05,5.3734]
[1780109963612,23.34,73673.16,0.0,-0.95573,7e-05,5.36196]
[1780109967198,23.35,73672.74,0.0,-0.95575,7e-05,5.35951]
[1780109967217,23.35,73672.74,0.0,-0.95575,7e-05,5.35951]
[1780109969049,23.35,73674.73,0.0,-0.95561,7e-05,5.3737]
[1780109969219,23.35,73674.73,0.0,-0.95561,7e-05,5.3737]
[1780109969320,23.35,73674.73,0.0,-0.9556,7e-05,5.37411]
[1780109976703,23.35,73674.89,0.0,-0.9556,7e-05,5.37334]
[1780109978343,23.35,73674.89,0.0,-0.9556,7e-05,5.37334]
[1780109978466,23.35,73674.89,0.0,-0.9556,7e-05,5.37334]
[1780109984311,23.35,73675.39,0.0,-0.95555,7e-05,5.37809]
[1780109984413,23.35,73676.16,0.0,-0.9555,7e-05,5.38383]
[1780109984468,23.35,73676.16,0.0,-0.9555,7e-05,5.38383]
[1780109986656,23.35,73677.61,0.0,-0.95539,7e-05,5.39406]
[1780109986718,23.35,73677.61,0.0,-0.95539,7e-05,5.39406]
[1780109988787,23.35,73684.29,0.0,-0.95491,7e-05,5.441]
[1780109989880,23.35,73684.29,0.0,-0.95491,7e-05,5.441]
[1780109989967,23.35,73684.29,0.0,-0.95491,7e-05,5.441]
[1780109990801,23.35,73691.11,0.0,-0.95442,7e-05,5.4889]
[1780109991809,23.35,73694.54,0.0,-0.95418,7e-05,5.51304]
[1780109993822,23.35,73697.56,0.0,-0.95396,7e-05,5.53429]
[1780109995350,23.35,73697.56,0.0,-0.95396,7e-05,5.53429]
[1780109995467,23.35,73697.71,0.0,-0.95395,7e-05,5.53528]
[1780109999053,23.35,73698.39,0.0,-0.9539,7e-05,5.53995]
[1780109999219,23.35,73698.39,0.0,-0.9539,7e-05,5.53995]
[1780109999321,23.35,73696.67,0.0,-0.95403,7e-05,5.52773]
[1780110001879,23.35,73688.62,0.0,-0.95461,7e-05,5.4712]
[1780110002886,23.35,73682.09,0.0,-0.95507,7e-05,5.42564]
[1780110003893,23.35,73678.09,0.0,-0.95535,7e-05,5.39792]
[1780110004705,23.35,73678.09,0.0,-0.95535,7e-05,5.39792]
[1780110004719,23.35,73678.09,0.0,-0.95535,7e-05,5.39792]
[1780110008930,23.35,73674.28,0.0,-0.95561,7e-05,5.37238]
[1780110009530,23.35,73674.28,0.0,-0.95561,7e-05,5.37238]
[1780110009717,23.35,73674.28,0.0,-0.95561,7e-05,5.37238]
[1780110011365,23.35,73673.69,0.0,-0.95565,7e-05,5.3685]
[1780110011400,23.35,73674.09,0.0,-0.95562,7e-05,5.37165]
[1780110016986,23.36,73677.3,0.0,-0.95538,7e-05,5.39481]
[1780110021362,23.36,73676.36,0.0,-0.95544,7e-05,5.38876]
[1780110021466,23.36,73676.36,0.0,-0.95544,7e-05,5.38876]
[1780110027058,23.36,73677.32,0.0,-0.95537,7e-05,5.39649]
[1780110033101,23.36,73677.03,0.0,-0.9554,7e-05,5.39211]
[1780110038135,23.36,73677.15,0.0,-0.95538,7e-05,5.39381]
[1780110044412,23.36,73677.19,0.0,-0.95538,7e-05,5.39462]
[1780110044467,23.36,73677.19,0.0,-0.95538,7e-05,5.39462]
[1780110045185,23.36,73684.68,0.0,-0.95484,7e-05,5.44736]
[1780110046192,23.36,73686.32,0.0,-0.95472,7e-05,5.45889]
[1780110047291,23.36,73686.32,0.0,-0.95472,7e-05,5.45889]
[1780110047469,23.36,73686.32,0.0,-0.95472,7e-05,5.45889]
[1780110047390,23.36,73686.7,0.0,-0.95469,7e-05,5.46163]
[1780110051301,23.36,73688.07,0.0,-0.95459,7e-05,5.47139]
[1780110051469,23.36,73688.07,0.0,-0.95459,7e-05,5.47139]
[1780110052234,23.36,73692.48,0.0,-0.95428,7e-05,5.50234]
[1780110057383,23.36,73693.66,0.0,-0.95419,7e-05,5.51053]
[1780110057467,23.36,73693.66,0.0,-0.95419,7e-05,5.51053]
[1780110057944,23.36,73693.25,0.0,-0.95422,7e-05,5.50763]
[1780110057972,23.36,73693.25,0.0,-0.95422,7e-05,5.50763]
[1780110058276,23.36,73693.26,0.0,-0.95422,7e-05,5.50768]
[1780110061196,23.36,73693.25,0.0,-0.95422,7e-05,5.50754]
[1780110061216,23.36,73693.25,0.0,-0.95422,7e-05,5.50754]
[1780110061297,23.36,73688.75,0.0,-0.95455,7e-05,5.476]
[1780110062304,23.36,73683.19,0.0,-0.95494,7e-05,5.43725]
[1780110065887,23.36,73683.35,0.0,-0.95493,7e-05,5.43861]
[1780110065974,23.36,73683.35,0.0,-0.95493,7e-05,5.43861]
[1780110066332,23.36,73683.31,0.0,-0.95493,7e-05,5.43841]
[1780110068566,23.36,73683.58,0.0,-0.95491,7e-05,5.44045]
[1780110074388,23.36,73683.05,0.0,-0.95494,7e-05,5.43731]
[1780110079423,23.37,73678.65,0.0,-0.95525,7e-05,5.40732]
[1780110081098,23.37,73678.3,0.0,-0.95527,7e-05,5.40505]
[1780110081220,23.37,73678.3,0.0,-0.95527,7e-05,5.40505]
[1780110081437,23.37,73678.73,0.0,-0.95524,7e-05,5.40819]
[1780110085465,23.37,73674.23,0.0,-0.95555,7e-05,5.3777]
[1780110090500,23.37,73674.27,0.0,-0.95553,7e-05,5.37902]
[1780110096542,23.37,73672.52,0.0,-0.95567,7e-05,5.36495]
[1780110103591,23.37,73674.69,0.0,-0.9555,7e-05,5.38137]
[1780110111647,23.37,73674.48,0.0,-0.9555,7e-05,5.38149]
[1780110116682,23.38,73672.18,0.0,-0.95565,7e-05,5.36662]
[1780110121717,23.38,73672.85,0.0,-0.95559,7e-05,5.37236]
[1780110126753,23.38,73672.57,0.0,-0.9556,7e-05,5.3716]
[1780110130781,23.38,73668.02,0.0,-0.95591,7e-05,5.34118]
[1780110135816,23.38,73665.24,0.0,-0.95609,7e-05,5.32349]
[1780110140851,23.39,73664.74,0.0,-0.95611,7e-05,5.32147]
[1780110146079,23.39,73664.65,0.0,-0.9561,7e-05,5.32183]
[1780110151414,23.39,73664.63,0.0,-0.9561,7e-05,5.32234]
[1780110151489,23.39,73657.21,0.0,-0.95663,7e-05,5.26891]
[1780110151930,23.39,73648.59,0.0,-0.95722,7e-05,5.21043]
[1780110152937,23.39,73656.97,0.0,-0.95664,7e-05,5.26773]
[1780110154597,23.39,73656.97,0.0,-0.95664,7e-05,5.26773]
[1780110153944,23.39,73658.65,0.0,-0.95652,7e-05,5.27953]
[1780110159985,23.39,73657.94,0.0,-0.95655,7e-05,5.27667]
[1780110166032,23.4,73658.36,0.0,-0.9565,7e-05,5.28148]
[1780110171067,23.4,73660.48,0.0,-0.95635,7e-05,5.2968]
[1780110174473,23.4,73660.74,0.0,-0.95633,7e-05,5.29871]
[1780110174618,23.39,73660.74,0.0,-0.95634,7e-05,5.29724]
[1780110174727,23.39,73660.74,0.0,-0.95634,7e-05,5.29724]
[1780110180130,23.4,73659.31,0.0,-0.95644,7e-05,5.28821]
[1780110182720,23.4,73662.22,0.0,-0.95623,7e-05,5.30839]
[1780110186281,23.4,73663.33,0.0,-0.95615,7e-05,5.31633]
[1780110186331,23.4,73663.33,0.0,-0.95615,7e-05,5.31633]
[1780110186470,23.4,73663.33,0.0,-0.95615,7e-05,5.31633]
[1780110186570,23.4,73663.01,0.0,-0.95617,7e-05,5.31433]
[1780110192139,23.4,73661.35,0.0,-0.95628,7e-05,5.3035]
[1780110192219,23.4,73661.35,0.0,-0.95628,7e-05,5.3035]
[1780110192330,23.4,73661.35,0.0,-0.95628,7e-05,5.3035]
[1780110192467,23.4,73661.35,0.0,-0.95628,7e-05,5.3035]
[1780110192568,23.4,73662.0,0.0,-0.95623,7e-05,5.30806]
[1780110198256,23.4,73662.8,0.0,-0.95617,7e-05,5.31401]
[1780110203295,23.4,73662.53,0.0,-0.95619,7e-05,5.31258]
[1780110206197,23.4,73662.04,0.0,-0.95622,7e-05,5.3094]
[1780110206220,23.4,73662.04,0.0,-0.95622,7e-05,5.3094]
[1780110206510,23.4,73662.04,0.0,-0.95622,7e-05,5.3094]
[1780110206533,23.4,73662.51,0.0,-0.95619,7e-05,5.31271]
[1780110206719,23.4,73662.51,0.0,-0.95619,7e-05,5.31271]
[1780110209644,23.4,73662.49,0.0,-0.95619,7e-05,5.31274]
[1780110209721,23.4,73661.97,0.0,-0.95622,7e-05,5.30927]
[1780110210285,23.4,73661.97,0.0,-0.95622,7e-05,5.30927]
[1780110210469,23.4,73661.97,0.0,-0.95622,7e-05,5.30927]
[1780110210524,23.4,73660.17,0.0,-0.95635,7e-05,5.29705]
[1780110216434,23.4,73660.91,0.0,-0.95631,7e-05,5.29938]
[1780110216474,23.4,73660.91,0.0,-0.95631,7e-05,5.29938]
[1780110220442,23.4,73661.05,0.0,-0.9563,7e-05,5.30075]
[1780110220468,23.4,73661.05,0.0,-0.9563,7e-05,5.30075]
[1780110226456,23.4,73660.04,0.0,-0.95636,7e-05,5.29458]
[1780110228835,23.4,73659.79,0.0,-0.95638,7e-05,5.29309]
[1780110228973,23.4,73659.79,0.0,-0.95638,7e-05,5.29309]
[1780110229059,23.4,73659.79,0.0,-0.95638,7e-05,5.29309]
[1780110229221,23.4,73659.79,0.0,-0.95638,7e-05,5.29309]
[1780110229479,23.4,73659.35,0.0,-0.95641,7e-05,5.29019]
[1780110234517,23.4,73659.4,0.0,-0.9564,7e-05,5.29047]
[1780110234854,23.4,73659.4,0.0,-0.9564,7e-05,5.29047]
[1780110234970,23.4,73659.4,0.0,-0.9564,7e-05,5.29047]
[1780110236688,23.4,73659.25,0.0,-0.95642,7e-05,5.28894]
[1780110236723,23.4,73660.74,0.0,-0.95632,7e-05,5.2986]
[1780110237658,23.4,73660.74,0.0,-0.95632,7e-05,5.2986]
[1780110237539,23.4,73662.78,0.0,-0.95619,7e-05,5.31202]
[1780110237717,23.4,73662.78,0.0,-0.95619,7e-05,5.31202]
[1780110239260,23.4,73663.8,0.0,-0.95612,7e-05,5.31846]
[1780110239470,23.4,73663.8,0.0,-0.95612,7e-05,5.31846]
[1780110244588,23.4,73666.92,0.0,-0.95593,7e-05,5.33711]
[1780110244827,23.4,73666.92,0.0,-0.95593,7e-05,5.33711]
[1780110244969,23.4,73666.92,0.0,-0.95593,7e-05,5.33711]
[1780110245217,23.4,73666.92,0.0,-0.95593,7e-05,5.33711]
[1780110245472,23.4,73666.92,0.0,-0.95593,7e-05,5.33711]
[1780110245595,23.4,73668.61,0.0,-0.95581,7e-05,5.34877]
[1780110250630,23.4,73669.02,0.0,-0.95579,7e-05,5.3511]
[1780110255664,23.4,73670.8,0.0,-0.95567,7e-05,5.36347]
[1780110258492,23.4,73671.51,0.0,-0.95562,7e-05,5.36836]
[1780110258686,23.4,73671.61,0.0,-0.95561,7e-05,5.36905]
[1780110258726,23.4,73671.61,0.0,-0.95561,7e-05,5.36905]
[1780110258794,23.4,73671.61,0.0,-0.95561,7e-05,5.36905]
[1780110258969,23.4,73671.61,0.0,-0.95561,7e-05,5.36905]
[1780110259693,23.4,73671.91,0.0,-0.95559,7e-05,5.37111]
[1780110262302,23.4,73673.17,0.0,-0.9555,7e-05,5.37978]
[1780110262468,23.4,73673.17,0.0,-0.9555,7e-05,5.37978]
[1780110267749,23.4,73671.64,0.0,-0.95561,7e-05,5.36903]
[1780110272265,23.4,73671.66,0.0,-0.95561,7e-05,5.36911]
[1780110272469,23.4,73671.66,0.0,-0.95561,7e-05,5.36911]
[1780110272617,23.4,73671.66,0.0,-0.95561,7e-05,5.36911]
[1780110272725,23.4,73671.66,0.0,-0.95561,7e-05,5.36911]
[1780110272716,23.4,73671.7,0.0,-0.95563,7e-05,5.36603]
[1780110275090,23.39,73673.54,0.0,-0.9555,7e-05,5.37871]
[1780110275222,23.39,73673.54,0.0,-0.9555,7e-05,5.37871]
[1780110276712,23.39,73673.81,0.0,-0.95548,7e-05,5.38051]
[1780110276728,23.39,73673.81,0.0,-0.95548,7e-05,5.38051]
[1780110277102,23.39,73675.12,0.0,-0.95539,7e-05,5.38956]
[1780110277219,23.39,73675.12,0.0,-0.95539,7e-05,5.38956]
[1780110277321,23.39,73681.53,0.0,-0.95494,7e-05,5.43382]
[1780110278451,23.39,73681.53,0.0,-0.95494,7e-05,5.43382]
[1780110278468,23.39,73681.53,0.0,-0.95494,7e-05,5.43382]
[1780110278826,23.39,73686.79,0.0,-0.95457,7e-05,5.47031]
[1780110280339,23.39,73686.79,0.0,-0.95457,7e-05,5.47031]
[1780110280470,23.39,73686.79,0.0,-0.95457,7e-05,5.47031]
[1780110282636,23.39,73687.8,0.0,-0.9545,7e-05,5.47701]
[1780110282718,23.39,73687.8,0.0,-0.9545,7e-05,5.47701]
[1780110282737,23.39,73688.83,0.0,-0.95443,7e-05,5.48381]
[1780110283086,23.39,73688.83,0.0,-0.95443,7e-05,5.48381]
[1780110283220,23.39,73688.83,0.0,-0.95443,7e-05,5.48381]
[1780110285184,23.39,73692.26,0.0,-0.95419,7e-05,5.50758]
[1780110285219,23.39,73692.26,0.0,-0.95419,7e-05,5.50758]
[1780110286892,23.39,73700.01,0.0,-0.95364,7e-05,5.56132]
[1780110287893,23.39,73703.64,0.0,-0.95338,7e-05,5.58664]
[1780110293223,23.39,73705.75,0.0,-0.95324,7e-05,5.60023]
[1780110293469,23.39,73705.75,0.0,-0.95324,7e-05,5.60023]
[1780110293696,23.39,73705.75,0.0,-0.95324,7e-05,5.60023]
[1780110293722,23.39,73705.75,0.0,-0.95324,7e-05,5.60023]
[1780110293488,23.39,73705.75,0.0,-0.95324,7e-05,5.59977]
[1780110298969,23.39,73705.48,0.0,-0.95327,7e-05,5.59676]
[1780110301997,23.39,73702.03,0.0,-0.95353,7e-05,5.57171]
[1780110303014,23.39,73696.27,0.0,-0.95395,7e-05,5.53095]
[1780110304942,23.39,73696.82,0.0,-0.95391,7e-05,5.53471]
[1780110304971,23.39,73696.82,0.0,-0.95391,7e-05,5.53471]
[1780110305023,23.39,73697.11,0.0,-0.95389,7e-05,5.53664]
[1780110305779,23.39,73697.11,0.0,-0.95389,7e-05,5.53664]
[1780110305970,23.39,73697.11,0.0,-0.95389,7e-05,5.53664]
[1780110308952,23.39,73696.7,0.0,-0.95392,7e-05,5.53341]
[1780110308970,23.39,73696.7,0.0,-0.95392,7e-05,5.53341]
[1780110314086,23.38,73695.31,0.0,-0.95403,7e-05,5.52302]
[1780110315953,23.38,73693.93,0.0,-0.95413,7e-05,5.51323]
[1780110315967,23.38,73693.93,0.0,-0.95413,7e-05,5.51323]
[1780110316100,23.38,73691.99,0.0,-0.95427,7e-05,5.49955]
[1780110316970,23.38,73691.99,0.0,-0.95427,7e-05,5.49955]
[1780110317224,23.38,73691.99,0.0,-0.95427,7e-05,5.49955]
[1780110318110,23.38,73691.99,0.0,-0.95427,7e-05,5.49949]
[1780110318221,23.38,73691.99,0.0,-0.95427,7e-05,5.49949]
[1780110320887,23.38,73689.69,0.0,-0.95444,7e-05,5.48324]
[1780110320967,23.38,73689.69,0.0,-0.95444,7e-05,5.48324]
[1780110322251,23.38,73689.69,0.0,-0.95444,7e-05,5.48322]
[1780110322471,23.38,73689.69,0.0,-0.95444,7e-05,5.48322]
[1780110322569,23.38,73689.8,0.0,-0.95443,7e-05,5.48393]
[1780110325520,23.38,73689.77,0.0,-0.95443,7e-05,5.4837]
[1780110325720,23.38,73689.77,0.0,-0.95443,7e-05,5.4837]
[1780110330404,23.38,73690.16,0.0,-0.95441,7e-05,5.48635]
[1780110330470,23.38,73690.16,0.0,-0.95441,7e-05,5.48635]
[1780110336239,23.38,73690.15,0.0,-0.95443,7e-05,5.48285]
[1780110339439,23.38,73690.18,0.0,-0.95443,7e-05,5.48307]
[1780110339470,23.38,73690.18,0.0,-0.95443,7e-05,5.48307]
[1780110339536,23.38,73689.61,0.0,-0.95447,7e-05,5.4791]
[1780110340084,23.38,73689.61,0.0,-0.95447,7e-05,5.4791]
[1780110340218,23.38,73689.61,0.0,-0.95447,7e-05,5.4791]
[1780110345304,23.38,73689.86,0.0,-0.95445,7e-05,5.48093]
[1780110347179,23.38,73689.86,0.0,-0.95445,7e-05,5.48093]
[1780110347219,23.38,73689.86,0.0,-0.95445,7e-05,5.48093]
[1780110347317,23.38,73688.82,0.0,-0.95453,7e-05,5.4737]
[1780110347908,23.38,73688.82,0.0,-0.95453,7e-05,5.4737]
[1780110347972,23.38,73688.82,0.0,-0.95453,7e-05,5.4737]
[1780110348324,23.38,73682.9,0.0,-0.95495,7e-05,5.43247]
[1780110350338,23.38,73679.37,0.0,-0.9552,7e-05,5.4081]
[1780110353930,23.38,73681.08,0.0,-0.95507,7e-05,5.42045]
[1780110353969,23.38,73681.08,0.0,-0.95507,7e-05,5.42045]
[1780110354580,23.38,73681.08,0.0,-0.95507,7e-05,5.42045]
[1780110354720,23.38,73681.08,0.0,-0.95507,7e-05,5.42045]
[1780110354733,23.38,73681.04,0.0,-0.95507,7e-05,5.42028]
[1780110360506,23.39,73682.15,0.0,-0.95499,7e-05,5.42848]
[1780110360723,23.39,73682.15,0.0,-0.95499,7e-05,5.42848]
[1780110367457,23.39,73682.36,0.0,-0.95497,7e-05,5.43062]
[1780110368061,23.39,73682.36,0.0,-0.95497,7e-05,5.43062]
[1780110368218,23.39,73682.36,0.0,-0.95497,7e-05,5.43062]
[1780110368464,23.39,73685.89,0.0,-0.95471,7e-05,5.45526]
[1780110369186,23.39,73685.89,0.0,-0.95471,7e-05,5.45526]
[1780110369221,23.39,73685.89,0.0,-0.95471,7e-05,5.45526]
[1780110374506,23.39,73687.6,0.0,-0.95459,7e-05,5.46728]
[1780110375821,23.39,73687.6,0.0,-0.95459,7e-05,5.46728]
[1780110375967,23.39,73687.53,0.0,-0.9546,7e-05,5.46679]
[1780110376696,23.39,73687.53,0.0,-0.9546,7e-05,5.46679]
[1780110376723,23.39,73687.53,0.0,-0.9546,7e-05,5.46679]
[1780110376824,23.39,73687.7,0.0,-0.95459,7e-05,5.46797]
[1780110382561,23.39,73685.77,0.0,-0.95472,7e-05,5.45449]
[1780110383104,23.39,73685.77,0.0,-0.95472,7e-05,5.45449]
[1780110383218,23.39,73685.77,0.0,-0.95472,7e-05,5.45449]
[1780110383569,23.39,73684.67,0.0,-0.9548,7e-05,5.44683]
[1780110383965,23.39,73684.67,0.0,-0.9548,7e-05,5.44683]
[1780110384219,23.39,73684.67,0.0,-0.9548,7e-05,5.44683]
[1780110389611,23.39,73685.15,0.0,-0.95477,7e-05,5.45012]
[1780110391844,23.39,73685.1,0.0,-0.95477,7e-05,5.44976]
[1780110391969,23.39,73685.11,0.0,-0.9548,7e-05,5.44648]
[1780110392632,23.39,73686.6,0.0,-0.95469,7e-05,5.45685]
[1780110392896,23.39,73686.6,0.0,-0.95469,7e-05,5.45685]
[1780110392971,23.39,73686.6,0.0,-0.95469,7e-05,5.45685]
[1780110399743,23.39,73686.22,0.0,-0.95472,7e-05,5.45407]
[1780110399840,23.39,73686.25,0.0,-0.95472,7e-05,5.45423]
[1780110399969,23.39,73686.25,0.0,-0.95472,7e-05,5.45423]
[1780110400796,23.39,73686.25,0.0,-0.95472,7e-05,5.45423]
[1780110400823,23.39,73685.39,0.0,-0.95478,7e-05,5.4482]
[1780110400970,23.39,73685.39,0.0,-0.95478,7e-05,5.4482]
[1780110406730,23.39,73686.45,0.0,-0.95471,7e-05,5.45538]
[1780110411829,23.39,73686.65,0.0,-0.95469,7e-05,5.45668]
[1780110412230,23.39,73686.75,0.0,-0.95469,7e-05,5.45724]
[1780110412473,23.39,73686.75,0.0,-0.95469,7e-05,5.45724]
[1780110412722,23.39,73686.75,0.0,-0.95469,7e-05,5.45724]
[1780110412772,23.39,73687.21,0.0,-0.95465,7e-05,5.4604]
[1780110417810,23.38,73687.29,0.0,-0.95465,7e-05,5.46067]
[1780110422845,23.38,73687.13,0.0,-0.95467,7e-05,5.45926]
[1780110426635,23.38,73687.1,0.0,-0.95467,7e-05,5.45899]
[1780110426734,23.38,73687.1,0.0,-0.95467,7e-05,5.45899]
[1780110431908,23.38,73687.32,0.0,-0.95466,7e-05,5.46003]
[1780110435148,23.38,73686.95,0.0,-0.95469,7e-05,5.45732]
[1780110435220,23.38,73686.95,0.0,-0.95469,7e-05,5.45732]
[1780110435321,23.38,73694.87,0.0,-0.95412,7e-05,5.51266]
[1780110435936,23.38,73694.13,0.0,-0.95417,7e-05,5.50732]
[1780110438718,23.38,73693.7,0.0,-0.95421,7e-05,5.50416]
[1780110438723,23.38,73693.88,0.0,-0.9542,7e-05,5.50516]
[1780110443581,23.38,73693.95,0.0,-0.9542,7e-05,5.50525]
[1780110443725,23.38,73693.95,0.0,-0.9542,7e-05,5.50525]
[1780110445006,23.38,73688.09,0.0,-0.95462,7e-05,5.4639]
[1780110447018,23.38,73686.87,0.0,-0.95471,7e-05,5.45531]
[1780110448452,23.38,73686.87,0.0,-0.95471,7e-05,5.45531]
[1780110448469,23.38,73686.87,0.0,-0.95471,7e-05,5.45531]
[1780110449086,23.38,73684.9,0.0,-0.95485,7e-05,5.44155]
[1780110449217,23.38,73684.9,0.0,-0.95485,7e-05,5.44155]
[1780110449903,23.38,73682.92,0.0,-0.95499,7e-05,5.4278]
[1780110455073,23.38,73676.02,0.0,-0.9555,7e-05,5.37682]
[1780110457266,23.38,73676.57,0.0,-0.95546,7e-05,5.38073]
[1780110457468,23.38,73676.57,0.0,-0.95546,7e-05,5.38073]
[1780110463129,23.38,73673.8,0.0,-0.95564,7e-05,5.3624]
[1780110463941,23.38,73673.8,0.0,-0.95564,7e-05,5.3624]
[1780110463970,23.38,73673.8,0.0,-0.95564,7e-05,5.3624]
[1780110464127,23.38,73673.8,0.0,-0.95564,7e-05,5.3624]
[1780110464217,23.38,73673.8,0.0,-0.95564,7e-05,5.3624]
[1780110464229,23.38,73673.44,0.0,-0.95567,7e-05,5.36005]
[1780110472192,23.38,73674.45,0.0,-0.95559,7e-05,5.3676]
[1780110473533,23.38,73674.45,0.0,-0.95559,7e-05,5.3676]
[1780110473721,23.38,73674.45,0.0,-0.95559,7e-05,5.3676]
[1780110479240,23.38,73677.16,0.0,-0.9554,7e-05,5.38602]
[1780110483024,23.38,73676.77,0.0,-0.95543,7e-05,5.38314]
[1780110483217,23.38,73676.77,0.0,-0.95543,7e-05,5.38314]
[1780110483269,23.38,73676.94,0.0,-0.95542,7e-05,5.38426]
[1780110485708,23.38,73676.94,0.0,-0.95542,7e-05,5.38426]
[1780110485721,23.38,73676.94,0.0,-0.95542,7e-05,5.38426]
[1780110491325,23.38,73678.04,0.0,-0.95535,7e-05,5.3915]
[1780110492969,23.38,73678.47,0.0,-0.95532,7e-05,5.39441]
[1780110493126,23.38,73678.47,0.0,-0.95532,7e-05,5.39441]
[1780110493217,23.38,73678.47,0.0,-0.95532,7e-05,5.39441]
[1780110493227,23.38,73678.47,0.0,-0.95532,7e-05,5.39434]
[1780110497739,23.38,73679.11,0.0,-0.95528,7e-05,5.39864]
[1780110497821,23.38,73678.29,0.0,-0.95534,7e-05,5.39276]
[1780110497967,23.38,73678.29,0.0,-0.95534,7e-05,5.39276]
[1780110498853,23.38,73678.29,0.0,-0.95534,7e-05,5.39276]
[1780110498968,23.38,73678.6,0.0,-0.95531,7e-05,5.39485]
[1780110504416,23.38,73679.16,0.0,-0.95528,7e-05,5.39844]
[1780110505589,23.38,73679.16,0.0,-0.95528,7e-05,5.39844]
[1780110505719,23.38,73679.16,0.0,-0.95528,7e-05,5.39844]
[1780110505799,23.38,73679.05,0.0,-0.95529,7e-05,5.39758]
[1780110507664,23.38,73678.7,0.0,-0.95531,7e-05,5.39515]
[1780110507718,23.38,73678.7,0.0,-0.95531,7e-05,5.39515]
[1780110514608,23.38,73680.11,0.0,-0.95524,7e-05,5.4013]
[1780110515537,23.38,73681.77,0.0,-0.95513,7e-05,5.41255]
[1780110515717,23.38,73681.77,0.0,-0.95513,7e-05,5.41255]
[1780110516205,23.38,73682.42,0.0,-0.95508,7e-05,5.41698]
[1780110516220,23.38,73682.42,0.0,-0.95508,7e-05,5.41698]
[1780110516500,23.38,73682.43,0.0,-0.95508,7e-05,5.41705]
[1780110524556,23.38,73680.67,0.0,-0.95521,7e-05,5.40414]
[1780110525632,23.38,73680.67,0.0,-0.95521,7e-05,5.40414]
[1780110525719,23.38,73680.67,0.0,-0.95521,7e-05,5.40414]
[1780110529343,23.38,73678.25,0.0,-0.95538,7e-05,5.38724]
[1780110529467,23.38,73678.25,0.0,-0.95538,7e-05,5.38724]
[1780110529591,23.38,73677.86,0.0,-0.95541,7e-05,5.38452]
[1780110534626,23.38,73678.53,0.0,-0.95537,7e-05,5.38899]
[1780110536204,23.38,73678.49,0.0,-0.95537,7e-05,5.38869]
[1780110536219,23.38,73678.49,0.0,-0.95537,7e-05,5.38869]
[1780110541674,23.38,73678.08,0.0,-0.9554,7e-05,5.3857]
[1780110546506,23.38,73678.32,0.0,-0.95538,7e-05,5.38728]
[1780110546720,23.38,73678.32,0.0,-0.95538,7e-05,5.38728]
[1780110547471,23.38,73677.74,0.0,-0.95542,7e-05,5.38324]
[1780110547719,23.38,73677.74,0.0,-0.95542,7e-05,5.38324]
[1780110547820,23.38,73677.7,0.0,-0.95543,7e-05,5.38295]
[1780110553759,23.38,73676.91,0.0,-0.95548,7e-05,5.37743]
[1780110556718,23.38,73676.98,0.0,-0.95548,7e-05,5.3779]
[1780110561815,23.38,73677.28,0.0,-0.95546,7e-05,5.37988]
[1780110566131,23.38,73675.49,0.0,-0.95558,7e-05,5.36745]
[1780110566217,23.38,73675.49,0.0,-0.95558,7e-05,5.36745]
[1780110566850,23.38,73675.55,0.0,-0.95558,7e-05,5.36785]
[1780110568635,23.38,73675.8,0.0,-0.95556,7e-05,5.36957]
[1780110568721,23.38,73675.8,0.0,-0.95556,7e-05,5.36957]
[1780110573899,23.38,73677.45,0.0,-0.95547,7e-05,5.37753]
[1780110575971,23.38,73678.04,0.0,-0.95543,7e-05,5.38157]
[1780110576219,23.38,73678.28,0.0,-0.95542,7e-05,5.38253]
[1780110576775,23.38,73678.28,0.0,-0.95542,7e-05,5.38253]
[1780110576968,23.38,73678.28,0.0,-0.95542,7e-05,5.38253]
[1780110576994,23.38,73679.84,0.0,-0.95532,7e-05,5.39261]
[1780110578874,23.37,73680.82,0.0,-0.95526,7e-05,5.39867]
[1780110578969,23.37,73680.82,0.0,-0.95526,7e-05,5.39867]
[1780110578937,23.37,73686.5,0.0,-0.95486,7e-05,5.43738]
[1780110580951,23.37,73692.01,0.0,-0.95448,7e-05,5.47485]
[1780110582958,23.37,73692.66,0.0,-0.95444,7e-05,5.47919]
[1780110582968,23.37,73692.66,0.0,-0.95444,7e-05,5.47919]
[1780110582965,23.37,73692.71,0.0,-0.95444,7e-05,5.47933]
[1780110584287,23.37,73692.4,0.0,-0.95446,7e-05,5.47696]
[1780110584469,23.37,73692.4,0.0,-0.95446,7e-05,5.47696]
[1780110589575,23.37,73690.68,0.0,-0.95459,7e-05,5.46403]
[1780110589885,23.37,73690.68,0.0,-0.95459,7e-05,5.46403]
[1780110589969,23.37,73690.68,0.0,-0.95459,7e-05,5.46403]
[1780110590016,23.37,73690.72,0.0,-0.95459,7e-05,5.46414]
[1780110593585,23.37,73690.95,0.0,-0.95458,7e-05,5.46523]
[1780110593718,23.37,73690.95,0.0,-0.95458,7e-05,5.46523]
[1780110597066,23.37,73696.85,0.0,-0.95416,7e-05,5.50587]
[1780110598785,23.37,73696.85,0.0,-0.95416,7e-05,5.50587]
[1780110598967,23.37,73696.85,0.0,-0.95416,7e-05,5.50587]
[1780110599049,23.37,73703.66,0.0,-0.95368,7e-05,5.55326]
[1780110599747,23.37,73703.66,0.0,-0.95368,7e-05,5.55326]
[1780110599850,23.37,73703.66,0.0,-0.95368,7e-05,5.55326]
[1780110599924,23.37,73702.12,0.0,-0.95379,7e-05,5.54212]
[1780110605172,23.36,73701.12,0.0,-0.95388,7e-05,5.53372]
[1780110606266,23.36,73701.12,0.0,-0.95388,7e-05,5.53372]
[1780110606466,23.36,73701.12,0.0,-0.95388,7e-05,5.53372]
[1780110606568,23.36,73696.37,0.0,-0.95422,7e-05,5.50007]
[1780110608143,23.36,73691.18,0.0,-0.9546,7e-05,5.46337]
[1780110611079,23.36,73691.45,0.0,-0.95458,7e-05,5.46511]
[1780110611218,23.36,73691.43,0.0,-0.95458,7e-05,5.46482]
[1780110611470,23.36,73691.43,0.0,-0.95458,7e-05,5.46482]
[1780110611723,23.36,73691.43,0.0,-0.95458,7e-05,5.46482]
[1780110611762,23.36,73689.77,0.0,-0.95471,7e-05,5.45296]
[1780110617207,23.36,73688.06,0.0,-0.95483,7e-05,5.44048]
[1780110618242,23.36,73688.06,0.0,-0.95483,7e-05,5.44048]
[1780110622985,23.36,73691.84,0.0,-0.95457,7e-05,5.4663]
[1780110623068,23.36,73691.9,0.0,-0.95457,7e-05,5.46641]
[1780110623216,23.36,73691.9,0.0,-0.95457,7e-05,5.46641]
[1780110624255,23.36,73686.98,0.0,-0.95492,7e-05,5.43194]
[1780110625263,23.36,73678.09,0.0,-0.95555,7e-05,5.37021]
[1780110626270,23.36,73677.98,0.0,-0.95556,7e-05,5.36945]
[1780110632312,23.36,73675.76,0.0,-0.95574,7e-05,5.35093]
[1780110637617,23.36,73677.64,0.0,-0.9556,7e-05,5.36405]
[1780110643388,23.36,73677.68,0.0,-0.9556,7e-05,5.36442]
[1780110647417,23.36,73681.34,0.0,-0.95534,7e-05,5.38977]
[1780110652452,23.36,73682.9,0.0,-0.95523,7e-05,5.40036]
[1780110659501,23.36,73682.68,0.0,-0.95525,7e-05,5.39848]
[1780110664536,23.36,73684.75,0.0,-0.95511,7e-05,5.41258]
[1780110669571,23.36,73686.58,0.0,-0.95498,7e-05,5.42486]
[1780110674606,23.36,73688.19,0.0,-0.95488,7e-05,5.43561]
[1780110680648,23.36,73689.64,0.0,-0.95478,7e-05,5.44503]
[1780110685683,23.36,73693.28,0.0,-0.95453,7e-05,5.46978]
[1780110689710,23.36,73696.8,0.0,-0.95428,7e-05,5.49351]
[1780110694473,23.35,73694.21,0.0,-0.9545,7e-05,5.47117]
[1780110694719,23.35,73694.21,0.0,-0.9545,7e-05,5.47117]
[1780110694746,23.35,73693.76,0.0,-0.95454,7e-05,5.46783]
[1780110697768,23.35,73689.95,0.0,-0.95481,7e-05,5.44074]
[1780110701796,23.35,73684.17,0.0,-0.95523,7e-05,5.40007]
[1780110706831,23.35,73681.08,0.0,-0.95545,7e-05,5.37845]
[1780110711865,23.35,73680.12,0.0,-0.95552,7e-05,5.3717]
[1780110716901,23.35,73680.13,0.0,-0.95552,7e-05,5.37174]
[1780110722943,23.35,73677.89,0.0,-0.95568,7e-05,5.35621]
[1780110727978,23.35,73679.43,0.0,-0.95557,7e-05,5.36694]
[1780110733014,23.35,73674.36,0.0,-0.95592,7e-05,5.33202]
[1780110738049,23.35,73674.22,0.0,-0.95593,7e-05,5.3313]
[1780110743095,23.35,73675.6,0.0,-0.95583,7e-05,5.34108]
[1780110748130,23.35,73676.39,0.0,-0.95577,7e-05,5.34675]
[1780110753165,23.35,73676.87,0.0,-0.95576,7e-05,5.34692]
[1780110758200,23.35,73677.59,0.0,-0.95571,7e-05,5.35205]
[1780110763235,23.35,73676.98,0.0,-0.95575,7e-05,5.34799]
[1780110768270,23.35,73673.24,0.0,-0.95601,7e-05,5.32249]
[1780110773305,23.35,73673.3,0.0,-0.956,7e-05,5.32331]
[1780110781361,23.35,73673.22,0.0,-0.95606,7e-05,5.31805]
[1780110786396,23.34,73673.92,0.0,-0.95604,7e-05,5.31992]
[1780110792438,23.34,73673.97,0.0,-0.95607,7e-05,5.31676]
[1780110798481,23.33,73673.81,0.0,-0.95612,7e-05,5.31219]
[1780110804523,23.33,73675.13,0.0,-0.95606,7e-05,5.31774]
[1780110809558,23.32,73676.75,0.0,-0.95598,7e-05,5.32595]
[1780110816607,23.32,73675.59,0.0,-0.95612,7e-05,5.31061]
[1780110821642,23.31,73675.74,0.0,-0.95614,7e-05,5.30886]
[1780110826677,23.31,73674.18,0.0,-0.95628,7e-05,5.29545]
[1780110832719,23.3,73674.14,0.0,-0.95631,7e-05,5.29202]
[1780110838761,23.3,73678.33,0.0,-0.95605,7e-05,5.31764]
[1780110842789,23.3,73681.84,0.0,-0.95583,7e-05,5.33958]
[1780110847824,23.29,73684.85,0.0,-0.95564,7e-05,5.35864]
[1780110852860,23.29,73684.39,0.0,-0.95567,7e-05,5.3556]
[1780110854874,23.29,73679.63,0.0,-0.956,7e-05,5.32286]
[1780110859909,23.29,73679.38,0.0,-0.95605,7e-05,5.31826]
[1780110864944,23.29,73677.7,0.0,-0.9562,7e-05,5.30383]
[1780110869979,23.28,73677.26,0.0,-0.95625,7e-05,5.29805]
[1780110875016,23.28,73674.06,0.0,-0.95653,7e-05,5.27021]
[1780110880051,23.27,73676.68,0.0,-0.95637,7e-05,5.28561]
[1780110885086,23.27,73676.45,0.0,-0.95642,7e-05,5.28137]
[1780110890121,23.27,73676.48,0.0,-0.95644,7e-05,5.27892]
[1780110897170,23.26,73676.75,0.0,-0.95646,7e-05,5.27705]
[1780110902205,23.26,73672.1,0.0,-0.95681,7e-05,5.24255]
[1780110907242,23.25,73672.27,0.0,-0.95681,7e-05,5.24263]
[1780110912275,23.26,73669.57,0.0,-0.95698,7e-05,5.22513]
[1780110918316,23.26,73669.09,0.0,-0.957,7e-05,5.22317]
[1780110923351,23.26,73668.46,0.0,-0.95704,7e-05,5.21995]
[1780110931408,23.26,73670.86,0.0,-0.95688,7e-05,5.23452]
[1780110936443,23.26,73669.58,0.0,-0.95696,7e-05,5.22673]
[1780110941478,23.26,73669.82,0.0,-0.95693,7e-05,5.22935]
[1780110946515,23.27,73669.71,0.0,-0.95693,7e-05,5.22959]
[1780110951550,23.27,73671.98,0.0,-0.95677,7e-05,5.24601]
[1780110956585,23.27,73671.8,0.0,-0.95677,7e-05,5.24567]
[1780110961621,23.27,73669.69,0.0,-0.9569,7e-05,5.23216]
[1780110966656,23.27,73668.69,0.0,-0.95696,7e-05,5.22636]
[1780110971691,23.27,73666.99,0.0,-0.95707,7e-05,5.21584]
[1780110976726,23.27,73661.96,0.0,-0.95741,7e-05,5.18153]
[1780110981795,23.27,73659.42,0.0,-0.95761,7e-05,5.16252]
[1780110985825,23.27,73648.76,0.0,-0.95834,7e-05,5.08948]
[1780110986832,23.27,73647.8,0.0,-0.9584,7e-05,5.08283]
[1780110990009,23.27,73647.3,0.0,-0.95844,7e-05,5.07907]
[1780110990219,23.27,73647.3,0.0,-0.95844,7e-05,5.07907]
[1780110990320,23.27,73654.44,0.0,-0.95797,7e-05,5.12657]
[1780110992874,23.27,73656.68,0.0,-0.95785,7e-05,5.13784]
[1780110997909,23.26,73655.82,0.0,-0.95792,7e-05,5.1306]
[1780111002722,23.26,73655.27,0.0,-0.95797,7e-05,5.12555]
[1780111003585,23.26,73655.27,0.0,-0.95797,7e-05,5.12555]
[1780111003719,23.26,73655.27,0.0,-0.95797,7e-05,5.12555]
[1780111003756,23.26,73655.27,0.0,-0.95797,7e-05,5.12529]
[1780111007739,23.26,73652.78,0.0,-0.95815,7e-05,5.10777]
[1780111007969,23.26,73652.78,0.0,-0.95815,7e-05,5.10777]
[1780111008986,23.26,73647.95,0.0,-0.95848,7e-05,5.0749]
[1780111010415,23.26,73647.95,0.0,-0.95848,7e-05,5.0749]
[1780111010450,23.26,73648.3,0.0,-0.95846,7e-05,5.07683]
[1780111012559,23.26,73648.8,0.0,-0.95843,7e-05,5.0798]
[1780111015344,23.26,73648.93,0.0,-0.95842,7e-05,5.08049]
[1780111015467,23.26,73648.93,0.0,-0.95842,7e-05,5.08049]
[1780111023084,23.25,73649.75,0.0,-0.95839,7e-05,5.08408]
[1780111027788,23.25,73648.61,0.0,-0.95847,7e-05,5.07589]
[1780111027921,23.25,73648.61,0.0,-0.95847,7e-05,5.07589]
[1780111027968,23.25,73648.61,0.0,-0.95847,7e-05,5.07589]
[1780111028020,23.25,73648.61,0.0,-0.95847,7e-05,5.07571]
[1780111033155,23.25,73650.26,0.0,-0.95837,7e-05,5.0857]
[1780111034288,23.25,73650.26,0.0,-0.95837,7e-05,5.0857]
[1780111034471,23.25,73650.26,0.0,-0.95837,7e-05,5.0857]
[1780111034321,23.25,73650.26,0.0,-0.95837,7e-05,5.08551]
[1780111034721,23.25,73650.26,0.0,-0.95837,7e-05,5.08551]
[1780111037145,23.25,73650.02,0.0,-0.95839,7e-05,5.08353]
[1780111037217,23.25,73650.02,0.0,-0.95839,7e-05,5.08353]
[1780111045239,23.25,73649.02,0.0,-0.95847,7e-05,5.07521]
[1780111045785,23.25,73649.02,0.0,-0.95847,7e-05,5.07521]
[1780111045968,23.25,73649.02,0.0,-0.95847,7e-05,5.07521]
[1780111046129,23.25,73649.02,0.0,-0.95847,7e-05,5.07521]
[1780111046219,23.25,73649.02,0.0,-0.95847,7e-05,5.07521]
[1780111046246,23.25,73647.62,0.0,-0.95857,7e-05,5.06568]
[1780111051281,23.25,73646.02,0.0,-0.95868,7e-05,5.0534]
[1780111053953,23.25,73645.08,0.0,-0.95875,7e-05,5.04733]
[1780111053969,23.25,73645.08,0.0,-0.95875,7e-05,5.04733]
[1780111054055,23.25,73645.08,0.0,-0.95875,7e-05,5.04733]
[1780111054223,23.25,73645.08,0.0,-0.95875,7e-05,5.04733]
[1780111054320,23.25,73645.2,0.0,-0.95874,7e-05,5.048]
[1780111056466,23.25,73644.33,0.0,-0.9588,7e-05,5.04206]
[1780111056721,23.25,73642.11,0.0,-0.95895,7e-05,5.02716]
[1780111057272,23.25,73642.11,0.0,-0.95895,7e-05,5.02716]
[1780111057326,23.25,73642.11,0.0,-0.95895,7e-05,5.02716]
[1780111057477,23.25,73642.11,0.0,-0.95895,7e-05,5.02716]
[1780111057528,23.25,73640.33,0.0,-0.95907,7e-05,5.01523]
[1780111063378,23.25,73641.63,0.0,-0.95898,7e-05,5.02331]
[1780111068826,23.25,73639.84,0.0,-0.95911,7e-05,5.01111]
[1780111068971,23.25,73639.84,0.0,-0.95911,7e-05,5.01111]
[1780111069009,23.25,73639.84,0.0,-0.95911,7e-05,5.01111]
[1780111069220,23.25,73639.84,0.0,-0.95911,7e-05,5.01111]
[1780111069420,23.25,73640.25,0.0,-0.95908,7e-05,5.01358]
[1780111072527,23.25,73640.12,0.0,-0.95909,7e-05,5.01253]
[1780111072718,23.25,73639.92,0.0,-0.95911,7e-05,5.0111]
[1780111078485,23.25,73639.95,0.0,-0.95911,7e-05,5.01073]
[1780111080540,23.25,73639.25,0.0,-0.95916,7e-05,5.00599]
[1780111080554,23.25,73639.04,0.0,-0.95917,7e-05,5.00451]
[1780111080693,23.25,73639.04,0.0,-0.95917,7e-05,5.00451]
[1780111080719,23.25,73639.04,0.0,-0.95917,7e-05,5.00451]
[1780111082204,23.25,73641.0,0.0,-0.95904,7e-05,5.01742]
[1780111082218,23.25,73641.0,0.0,-0.95904,7e-05,5.01742]
[1780111086029,23.25,73643.08,0.0,-0.95891,7e-05,5.03074]
[1780111086189,23.25,73643.08,0.0,-0.95891,7e-05,5.03074]
[1780111086225,23.25,73643.08,0.0,-0.95891,7e-05,5.03074]
[1780111086543,23.25,73643.17,0.0,-0.95891,7e-05,5.03121]
[1780111092586,23.25,73642.87,0.0,-0.95893,7e-05,5.02843]
[1780111095438,23.25,73642.87,0.0,-0.95893,7e-05,5.02843]
[1780111095468,23.25,73642.87,0.0,-0.95893,7e-05,5.02843]
[1780111095569,23.24,73647.39,0.0,-0.95864,7e-05,5.05813]
[1780111095638,23.24,73647.39,0.0,-0.95864,7e-05,5.05813]
[1780111095726,23.24,73647.39,0.0,-0.95864,7e-05,5.05813]
[1780111095977,23.24,73647.39,0.0,-0.95864,7e-05,5.05813]
[1780111096216,23.24,73647.39,0.0,-0.95864,7e-05,5.05813]
[1780111097262,23.24,73650.22,0.0,-0.95845,7e-05,5.07685]
[1780111097468,23.24,73650.22,0.0,-0.95845,7e-05,5.07685]
[1780111099710,23.24,73655.53,0.0,-0.9581,7e-05,5.11199]
[1780111099727,23.24,73655.53,0.0,-0.9581,7e-05,5.11199]
[1780111099895,23.24,73655.53,0.0,-0.9581,7e-05,5.11199]
[1780111099972,23.24,73655.53,0.0,-0.9581,7e-05,5.11199]
[1780111100072,23.24,73654.79,0.0,-0.95815,7e-05,5.10675]
[1780111105677,23.24,73652.45,0.0,-0.9583,7e-05,5.09193]
[1780111108953,23.25,73651.46,0.0,-0.95836,7e-05,5.08578]
[1780111108970,23.25,73651.46,0.0,-0.95836,7e-05,5.08578]
[1780111109133,23.25,73651.46,0.0,-0.95836,7e-05,5.08578]
[1780111109224,23.25,73651.46,0.0,-0.95836,7e-05,5.08578]
[1780111109234,23.24,73652.0,0.0,-0.95833,7e-05,5.08895]
[1780111111184,23.24,73652.06,0.0,-0.95833,7e-05,5.08935]
[1780111111220,23.24,73652.06,0.0,-0.95833,7e-05,5.08935]
[1780111116755,23.24,73649.35,0.0,-0.95855,7e-05,5.06655]
[1780111118824,23.24,73649.28,0.0,-0.95855,7e-05,5.06589]
[1780111118969,23.24,73649.28,0.0,-0.95855,7e-05,5.06589]
[1780111118989,23.24,73649.28,0.0,-0.95855,7e-05,5.06589]
[1780111119220,23.24,73649.28,0.0,-0.95855,7e-05,5.06589]
[1780111119224,23.24,73649.27,0.0,-0.95856,7e-05,5.06545]
[1780111124812,23.24,73650.09,0.0,-0.95851,7e-05,5.07]
[1780111129848,23.24,73650.0,0.0,-0.95853,7e-05,5.06844]
[1780111131865,23.24,73650.0,0.0,-0.95853,7e-05,5.06844]
[1780111131970,23.24,73650.0,0.0,-0.95853,7e-05,5.06844]
[1780111132714,23.24,73650.0,0.0,-0.95853,7e-05,5.06807]
[1780111132968,23.24,73650.0,0.0,-0.95853,7e-05,5.06807]
[1780111133070,23.24,73647.9,0.0,-0.95867,7e-05,5.05384]
[1780111137732,23.24,73647.94,0.0,-0.95868,7e-05,5.05346]
[1780111137968,23.24,73647.94,0.0,-0.95868,7e-05,5.05346]
[1780111139848,23.24,73647.09,0.0,-0.95874,7e-05,5.04746]
[1780111139969,23.24,73647.09,0.0,-0.95874,7e-05,5.04746]
[1780111145959,23.23,73646.85,0.0,-0.95876,7e-05,5.04479]
[1780111150994,23.23,73648.56,0.0,-0.95866,7e-05,5.05538]
[1780111152267,23.23,73648.56,0.0,-0.95866,7e-05,5.05538]
[1780111152469,23.23,73648.56,0.0,-0.95866,7e-05,5.05538]
[1780111152570,23.23,73648.44,0.0,-0.95867,7e-05,5.05424]
[1780111152886,23.23,73648.44,0.0,-0.95867,7e-05,5.05424]
[1780111152971,23.23,73648.44,0.0,-0.95867,7e-05,5.05424]
[1780111158089,23.23,73649.03,0.0,-0.95863,7e-05,5.05797]
[1780111158222,23.23,73649.03,0.0,-0.95863,7e-05,5.05797]
[1780111164348,23.24,73648.0,0.0,-0.95868,7e-05,5.0529]
[1780111164468,23.24,73648.0,0.0,-0.95868,7e-05,5.0529]
[1780111164508,23.24,73647.69,0.0,-0.9587,7e-05,5.05145]
[1780111164784,23.24,73647.69,0.0,-0.9587,7e-05,5.05145]
[1780111164968,23.24,73647.69,0.0,-0.9587,7e-05,5.05145]
[1780111168619,23.24,73643.25,0.0,-0.95899,7e-05,5.02204]
[1780111168718,23.24,73641.07,0.0,-0.95914,7e-05,5.00742]
[1780111169572,23.24,73641.07,0.0,-0.95914,7e-05,5.00742]
[1780111168721,23.24,73641.07,0.0,-0.95914,7e-05,5.00731]
[1780111169719,23.24,73641.07,0.0,-0.95914,7e-05,5.00731]
[1780111179205,23.23,73643.55,0.0,-0.95901,7e-05,5.01956]
[1780111181342,23.23,73643.42,0.0,-0.95902,7e-05,5.0186]
[1780111181468,23.23,73643.42,0.0,-0.95902,7e-05,5.0186]
[1780111181494,23.23,73643.41,0.0,-0.95902,7e-05,5.01835]
[1780111182302,23.23,73643.41,0.0,-0.95902,7e-05,5.01835]
[1780111182468,23.23,73643.41,0.0,-0.95902,7e-05,5.01835]
[1780111188136,23.23,73643.35,0.0,-0.95903,7e-05,5.01745]
[1780111188222,23.23,73643.35,0.0,-0.95903,7e-05,5.01745]
[1780111189002,23.23,73643.55,0.0,-0.95902,7e-05,5.0187]
[1780111189217,23.23,73643.55,0.0,-0.95902,7e-05,5.0187]
[1780111189276,23.23,73643.79,0.0,-0.959,7e-05,5.02021]
[1780111194311,23.23,73643.29,0.0,-0.95904,7e-05,5.01645]
[1780111199346,23.23,73642.72,0.0,-0.95908,7e-05,5.01227]
[1780111201628,23.23,73642.18,0.0,-0.95912,7e-05,5.00861]
[1780111201724,23.23,73642.18,0.0,-0.95912,7e-05,5.00861]
[1780111207402,23.23,73642.42,0.0,-0.95911,7e-05,5.00972]
[1780111218480,23.23,73642.57,0.0,-0.9591,7e-05,5.00996]
[1780111223518,23.23,73642.53,0.0,-0.95911,7e-05,5.00935]
[1780111225715,23.23,73641.84,0.0,-0.95916,7e-05,5.0047]
[1780111225967,23.23,73641.59,0.0,-0.95917,7e-05,5.00298]
[1780111226460,23.23,73641.59,0.0,-0.95917,7e-05,5.00298]
[1780111226473,23.23,73641.59,0.0,-0.95917,7e-05,5.00298]
[1780111226538,23.23,73641.54,0.0,-0.95918,7e-05,5.00259]
[1780111230566,23.23,73647.61,0.0,-0.95878,7e-05,5.04272]
[1780111231377,23.23,73647.61,0.0,-0.95878,7e-05,5.04272]
[1780111231468,23.23,73647.61,0.0,-0.95878,7e-05,5.04272]
[1780111231573,23.23,73650.76,0.0,-0.95859,7e-05,5.0604]
[1780111232580,23.23,73657.32,0.0,-0.95815,7e-05,5.10424]
[1780111233650,23.23,73657.32,0.0,-0.95815,7e-05,5.10424]
[1780111233719,23.23,73657.32,0.0,-0.95815,7e-05,5.10424]
[1780111233671,23.23,73662.56,0.0,-0.9578,7e-05,5.13933]
[1780111239631,23.23,73663.82,0.0,-0.95773,7e-05,5.14616]
[1780111244666,23.22,73663.71,0.0,-0.95776,7e-05,5.14397]
[1780111249702,23.22,73665.77,0.0,-0.95762,7e-05,5.15786]
[1780111250392,23.22,73665.77,0.0,-0.95762,7e-05,5.15786]
[1780111250468,23.22,73665.77,0.0,-0.95762,7e-05,5.15786]
[1780111250709,23.22,73665.98,0.0,-0.9576,7e-05,5.15945]
[1780111251308,23.22,73665.98,0.0,-0.9576,7e-05,5.15945]
[1780111251470,23.22,73665.98,0.0,-0.9576,7e-05,5.15945]
[1780111256751,23.23,73665.23,0.0,-0.95764,7e-05,5.15558]
[1780111262463,23.23,73664.69,0.0,-0.95766,7e-05,5.15304]
[1780111262717,23.23,73664.69,0.0,-0.95766,7e-05,5.15304]
[1780111262684,23.23,73664.58,0.0,-0.95767,7e-05,5.15285]
[1780111263322,23.23,73664.58,0.0,-0.95767,7e-05,5.15285]
[1780111263469,23.23,73664.58,0.0,-0.95767,7e-05,5.15285]
[1780111263571,23.23,73664.58,0.0,-0.95766,7e-05,5.15313]
[1780111268837,23.23,73667.09,0.0,-0.95748,7e-05,5.17145]
[1780111270734,23.23,73667.09,0.0,-0.95748,7e-05,5.17145]
[1780111270743,23.23,73667.04,0.0,-0.95748,7e-05,5.17159]
[1780111270968,23.23,73667.04,0.0,-0.95748,7e-05,5.17159]
[1780111271369,23.23,73667.04,0.0,-0.95748,7e-05,5.17159]
[1780111271471,23.23,73667.04,0.0,-0.95748,7e-05,5.17159]
[1780111271472,23.23,73664.4,0.0,-0.95765,7e-05,5.15397]
[1780111275885,23.23,73661.44,0.0,-0.95784,7e-05,5.13509]
[1780111280922,23.24,73661.54,0.0,-0.95782,7e-05,5.13727]
[1780111283636,23.24,73661.54,0.0,-0.95782,7e-05,5.13727]
[1780111283717,23.24,73661.54,0.0,-0.95782,7e-05,5.13727]
[1780111283737,23.24,73659.57,0.0,-0.95795,7e-05,5.12491]
[1780111284928,23.24,73657.71,0.0,-0.95807,7e-05,5.11238]
[1780111284968,23.24,73657.71,0.0,-0.95807,7e-05,5.11238]
[1780111290160,23.24,73655.41,0.0,-0.95821,7e-05,5.09902]
[1780111290223,23.24,73655.41,0.0,-0.95821,7e-05,5.09902]
[1780111290580,23.24,73655.41,0.0,-0.95821,7e-05,5.09902]
[1780111290719,23.24,73655.41,0.0,-0.95821,7e-05,5.09902]
[1780111290681,23.24,73653.92,0.0,-0.9583,7e-05,5.08991]
[1780111296027,23.24,73653.84,0.0,-0.9583,7e-05,5.08841]
[1780111301063,23.25,73653.78,0.0,-0.95828,7e-05,5.09026]
[1780111307168,23.25,73653.81,0.0,-0.95828,7e-05,5.09039]
[1780111307218,23.25,73653.81,0.0,-0.95828,7e-05,5.09039]
[1780111307312,23.25,73653.66,0.0,-0.9583,7e-05,5.08905]
[1780111307937,23.25,73653.66,0.0,-0.9583,7e-05,5.08905]
[1780111307972,23.25,73653.66,0.0,-0.9583,7e-05,5.08905]
[1780111310532,23.25,73652.29,0.0,-0.95839,7e-05,5.07953]
[1780111310718,23.25,73652.29,0.0,-0.95839,7e-05,5.07953]
[1780111310793,23.25,73645.92,0.0,-0.95882,7e-05,5.03673]
[1780111311909,23.25,73644.79,0.0,-0.9589,7e-05,5.02921]
[1780111311971,23.25,73644.79,0.0,-0.9589,7e-05,5.02921]
[1780111312140,23.25,73642.95,0.0,-0.95902,7e-05,5.0169]
[1780111317175,23.25,73641.08,0.0,-0.95914,7e-05,5.00427]
[1780111321081,23.25,73640.75,0.0,-0.95917,7e-05,5.002]
[1780111321203,23.25,73638.23,0.0,-0.95933,7e-05,4.98528]
[1780111323494,23.25,73638.23,0.0,-0.95933,7e-05,4.98528]
[1780111323724,23.25,73638.23,0.0,-0.95933,7e-05,4.98528]
[1780111329259,23.25,73639.33,0.0,-0.95926,7e-05,4.99244]
[1780111332280,23.25,73636.23,0.0,-0.95947,7e-05,4.97189]
[1780111333409,23.25,73636.23,0.0,-0.95947,7e-05,4.97189]
[1780111333470,23.25,73636.23,0.0,-0.95947,7e-05,4.97189]
[1780111339331,23.25,73634.89,0.0,-0.95955,7e-05,4.9632]
[1780111342602,23.25,73634.8,0.0,-0.95956,7e-05,4.96266]
[1780111344224,23.25,73634.73,0.0,-0.95956,7e-05,4.96226]
[1780111344364,23.25,73634.93,0.0,-0.95955,7e-05,4.96361]
[1780111350405,23.25,73633.38,0.0,-0.95965,7e-05,4.95361]
[1780111355441,23.25,73632.67,0.0,-0.95972,7e-05,4.94599]
[1780111356001,23.25,73632.67,0.0,-0.95972,7e-05,4.94599]
[1780111356216,23.25,73632.67,0.0,-0.95972,7e-05,4.94599]
[1780111360479,23.25,73636.91,0.0,-0.95944,7e-05,4.97414]
[1780111361722,23.25,73636.91,0.0,-0.95944,7e-05,4.97414]
[1780111361968,23.25,73638.31,0.0,-0.95934,7e-05,4.98343]
[1780111364812,23.25,73638.58,0.0,-0.95933,7e-05,4.9852]
[1780111364967,23.25,73638.63,0.0,-0.95932,7e-05,4.98541]
[1780111364913,23.25,73638.63,0.0,-0.95932,7e-05,4.98541]
[1780111370549,23.25,73638.45,0.0,-0.95934,7e-05,4.98384]
[1780111372870,23.25,73638.49,0.0,-0.95934,7e-05,4.98404]
[1780111372969,23.25,73638.38,0.0,-0.95935,7e-05,4.98325]
[1780111378458,23.25,73637.17,0.0,-0.95943,7e-05,4.97494]
[1780111378468,23.25,73637.17,0.0,-0.95943,7e-05,4.97494]
[1780111378605,23.25,73636.91,0.0,-0.95945,7e-05,4.97317]
[1780111384647,23.25,73635.0,0.0,-0.95957,7e-05,4.96028]
[1780111386530,23.25,73633.83,0.0,-0.95965,7e-05,4.95254]
[1780111386718,23.25,73633.83,0.0,-0.95965,7e-05,4.95254]
[1780111392306,23.25,73630.7,0.0,-0.95986,7e-05,4.93192]
[1780111392467,23.25,73630.7,0.0,-0.95986,7e-05,4.93192]
[1780111392703,23.25,73630.75,0.0,-0.95985,7e-05,4.93226]
[1780111397738,23.25,73630.52,0.0,-0.95987,7e-05,4.93077]
[1780111402036,23.25,73629.12,0.0,-0.95996,7e-05,4.92161]
[1780111402220,23.25,73629.12,0.0,-0.95996,7e-05,4.92161]
[1780111408815,23.25,73628.41,0.0,-0.96,6e-05,4.91709]
[1780111411340,23.25,73628.54,0.0,-0.95999,6e-05,4.91796]
[1780111411469,23.25,73628.54,0.0,-0.95999,6e-05,4.91796]
[1780111413958,23.25,73628.75,0.0,-0.96,6e-05,4.91623]
[1780111413968,23.25,73628.75,0.0,-0.96,6e-05,4.91623]
[1780111414857,23.25,73628.55,0.0,-0.96002,6e-05,4.91494]
[1780111419665,23.25,73627.94,0.0,-0.96005,6e-05,4.91104]
[1780111419716,23.25,73627.94,0.0,-0.96005,6e-05,4.91104]
[1780111424927,23.25,73627.71,0.0,-0.96007,6e-05,4.90968]
[1780111429962,23.25,73636.46,0.0,-0.9595,7e-05,4.96731]
[1780111431055,23.25,73636.46,0.0,-0.9595,7e-05,4.96731]
[1780111431218,23.25,73636.46,0.0,-0.9595,7e-05,4.96731]
[1780111434563,23.25,73633.79,0.0,-0.95967,7e-05,4.94952]
[1780111434718,23.25,73633.79,0.0,-0.95967,7e-05,4.94952]
[1780111434819,23.25,73634.37,0.0,-0.95964,7e-05,4.95327]
[1780111437777,23.25,73635.21,0.0,-0.95958,7e-05,4.95877]
[1780111437969,23.25,73634.52,0.0,-0.95963,7e-05,4.95414]
[1780111443055,23.25,73633.8,0.0,-0.95968,7e-05,4.94923]
[1780111446335,23.25,73633.39,0.0,-0.9597,7e-05,4.9465]
[1780111446467,23.25,73633.39,0.0,-0.9597,7e-05,4.9465]
[1780111446569,23.25,73633.43,0.0,-0.9597,7e-05,4.94674]
[1780111452332,23.25,73632.56,0.0,-0.95976,7e-05,4.94099]
[1780111452467,23.25,73632.56,0.0,-0.95976,7e-05,4.94099]
[1780111458155,23.25,73632.43,0.0,-0.95977,7e-05,4.94007]
[1780111458217,23.25,73632.43,0.0,-0.95977,7e-05,4.94007]
[1780111458456,23.25,73632.43,0.0,-0.95977,7e-05,4.94007]
[1780111458468,23.25,73632.43,0.0,-0.95977,7e-05,4.94007]
[1780111458502,23.25,73633.07,0.0,-0.95973,7e-05,4.94429]
[1780111464204,23.25,73632.69,0.0,-0.95975,7e-05,4.94174]
[1780111469239,23.25,73631.62,0.0,-0.95982,7e-05,4.93471]
[1780111471528,23.25,73630.86,0.0,-0.95987,7e-05,4.92973]
[1780111471717,23.25,73630.86,0.0,-0.95987,7e-05,4.92973]
[1780111475611,23.25,73627.19,0.0,-0.96013,6e-05,4.90263]
[1780111475719,23.25,73627.19,0.0,-0.96013,6e-05,4.90263]
[1780111475820,23.25,73621.16,0.0,-0.96051,6e-05,4.86452]
[1780111476823,23.25,73621.16,0.0,-0.96051,6e-05,4.86452]
[1780111476967,23.25,73621.16,0.0,-0.96051,6e-05,4.86452]
[1780111481694,23.25,73615.68,0.0,-0.96083,6e-05,4.83203]
[1780111481718,23.25,73615.68,0.0,-0.96083,6e-05,4.83203]
[1780111483025,23.25,73614.69,0.0,-0.96089,6e-05,4.8261]
[1780111483222,23.25,73614.69,0.0,-0.96089,6e-05,4.8261]
[1780111483343,23.25,73614.65,0.0,-0.96089,6e-05,4.82584]
[1780111488568,23.25,73612.97,0.0,-0.96099,6e-05,4.81563]
[1780111488718,23.25,73612.97,0.0,-0.96099,6e-05,4.81563]
[1780111493865,23.26,73612.43,0.0,-0.96102,6e-05,4.81303]
[1780111496440,23.26,73609.25,0.0,-0.96121,6e-05,4.79306]
[1780111496467,23.26,73609.25,0.0,-0.96121,6e-05,4.79306]
[1780111499825,23.26,73609.85,0.0,-0.96117,6e-05,4.79755]
[1780111499970,23.26,73609.85,0.0,-0.96117,6e-05,4.79755]
[1780111499926,23.26,73609.98,0.0,-0.96115,6e-05,4.79881]
[1780111505499,23.26,73610.79,0.0,-0.96109,6e-05,4.80503]
[1780111508594,23.26,73610.48,0.0,-0.96111,6e-05,4.80342]
[1780111508727,23.26,73610.48,0.0,-0.96111,6e-05,4.80342]
[1780111513876,23.26,73613.63,0.0,-0.9609,6e-05,4.82465]
[1780111514273,23.26,73611.67,0.0,-0.96102,6e-05,4.81231]
[1780111514467,23.26,73611.67,0.0,-0.96102,6e-05,4.81231]
[1780111514562,23.26,73611.23,0.0,-0.96105,6e-05,4.80947]
[1780111519596,23.26,73610.38,0.0,-0.96109,6e-05,4.80517]
[1780111524632,23.26,73610.4,0.0,-0.96108,6e-05,4.8063]
[1780111529667,23.27,73610.5,0.0,-0.96106,6e-05,4.80793]
[1780111534702,23.27,73609.78,0.0,-0.96112,6e-05,4.8011]
[1780111543765,23.27,73609.28,0.0,-0.96114,6e-05,4.79966]
[1780111548801,23.27,73609.61,0.0,-0.96111,6e-05,4.80276]
[1780111554843,23.27,73609.05,0.0,-0.96113,6e-05,4.80028]
[1780111557865,23.27,73612.92,0.0,-0.96088,6e-05,4.8258]
[1780111563906,23.28,73612.75,0.0,-0.96088,6e-05,4.8256]
[1780111568941,23.28,73611.01,0.0,-0.96099,6e-05,4.81516]
[1780111573976,23.28,73610.61,0.0,-0.961,6e-05,4.81342]
[1780111579012,23.28,73609.47,0.0,-0.96107,6e-05,4.80691]
[1780111585060,23.28,73609.6,0.0,-0.96105,6e-05,4.8088]
[1780111590095,23.28,73607.56,0.0,-0.96117,6e-05,4.79659]
[1780111596137,23.28,73607.54,0.0,-0.96118,6e-05,4.79446]
[1780111601172,23.29,73607.53,0.0,-0.96117,6e-05,4.79533]
[1780111607214,23.29,73607.69,0.0,-0.96115,6e-05,4.79746]
[1780111612249,23.29,73607.38,0.0,-0.96116,6e-05,4.79637]
[1780111617284,23.29,73607.33,0.0,-0.96116,6e-05,4.79695]
[1780111622319,23.29,73607.9,0.0,-0.96111,6e-05,4.80148]
[1780111627354,23.29,73607.91,0.0,-0.9611,6e-05,4.80238]
[1780111634403,23.3,73607.1,0.0,-0.96114,6e-05,4.79836]
[1780111639437,23.3,73608.61,0.0,-0.96104,6e-05,4.80892]
[1780111644472,23.3,73608.5,0.0,-0.96104,6e-05,4.80903]
[1780111649508,23.3,73608.39,0.0,-0.96104,6e-05,4.80915]
[1780111654543,23.3,73605.07,0.0,-0.96126,6e-05,4.78549]
[1780111665620,23.3,73605.15,0.0,-0.96123,6e-05,4.78819]
[1780111671662,23.31,73601.98,0.0,-0.96142,6e-05,4.76896]
[1780111676697,23.31,73599.7,0.0,-0.96156,6e-05,4.75548]
[1780111681732,23.31,73598.4,0.0,-0.96163,6e-05,4.74836]
[1780111686766,23.31,73595.32,0.0,-0.9618,6e-05,4.73018]
[1780111687774,23.31,73588.32,0.0,-0.96224,6e-05,4.686]
[1780111688781,23.31,73584.25,0.0,-0.96248,6e-05,4.66064]
[1780111693815,23.32,73582.85,0.0,-0.96255,6e-05,4.6539]
[1780111696089,23.32,73581.39,0.0,-0.96263,6e-05,4.64513]
[1780111696220,23.32,73581.21,0.0,-0.96264,6e-05,4.64443]
[1780111701872,23.32,73580.82,0.0,-0.96264,6e-05,4.64463]
[1780111707914,23.33,73577.71,0.0,-0.9628,6e-05,4.62777]
[1780111708736,23.33,73577.71,0.0,-0.9628,6e-05,4.62777]
[1780111708973,23.33,73577.71,0.0,-0.9628,6e-05,4.62777]
[1780111709074,23.33,73577.2,0.0,-0.96283,6e-05,4.62503]
[1780111710935,23.33,73570.16,0.0,-0.96325,6e-05,4.58193]
[1780111711942,23.33,73576.58,0.0,-0.96288,6e-05,4.6195]
[1780111712949,23.33,73582.31,0.0,-0.96252,6e-05,4.65598]
[1780111714325,23.33,73582.46,0.0,-0.96251,6e-05,4.65733]
[1780111714371,23.33,73582.46,0.0,-0.96251,6e-05,4.65733]
[1780111714470,23.33,73582.46,0.0,-0.96251,6e-05,4.65733]
[1780111714962,23.33,73582.72,0.0,-0.96249,6e-05,4.65938]
[1780111719333,23.33,73582.37,0.0,-0.96249,6e-05,4.65878]
[1780111719470,23.33,73582.37,0.0,-0.96249,6e-05,4.65878]
[1780111723020,23.34,73587.34,0.0,-0.96217,6e-05,4.69177]
[1780111725194,23.34,73586.57,0.0,-0.96222,6e-05,4.68725]
[1780111725220,23.34,73586.57,0.0,-0.96222,6e-05,4.68725]
[1780111725237,23.34,73586.57,0.0,-0.96222,6e-05,4.68725]
[1780111725468,23.34,73586.57,0.0,-0.96222,6e-05,4.68725]
[1780111726041,23.34,73587.32,0.0,-0.96216,6e-05,4.69272]
[1780111731077,23.34,73586.93,0.0,-0.96217,6e-05,4.69204]
[1780111736115,23.34,73586.3,0.0,-0.96219,6e-05,4.68987]
[1780111738525,23.34,73586.03,0.0,-0.9622,6e-05,4.68891]
[1780111738540,23.34,73586.03,0.0,-0.9622,6e-05,4.68891]
[1780111738720,23.34,73586.03,0.0,-0.9622,6e-05,4.68891]
[1780111739136,23.34,73586.14,0.0,-0.96219,6e-05,4.68998]
[1780111741178,23.35,73585.97,0.0,-0.96219,6e-05,4.68928]
[1780111741220,23.35,73585.97,0.0,-0.96219,6e-05,4.68928]
[1780111747192,23.35,73585.81,0.0,-0.96218,6e-05,4.69089]
[1780111749912,23.35,73586.09,0.0,-0.96216,6e-05,4.69304]
[1780111749966,23.35,73586.09,0.0,-0.96216,6e-05,4.69304]
[1780111749971,23.35,73586.09,0.0,-0.96216,6e-05,4.69304]
[1780111750222,23.35,73586.09,0.0,-0.96216,6e-05,4.69304]
[1780111750067,23.35,73586.09,0.0,-0.96215,6e-05,4.69378]
[1780111755248,23.35,73586.01,0.0,-0.96214,6e-05,4.69513]
[1780111761922,23.35,73586.01,0.0,-0.96214,6e-05,4.69513]
[1780111761970,23.35,73586.01,0.0,-0.96214,6e-05,4.69513]
[1780111761976,23.36,73586.01,0.0,-0.96211,6e-05,4.69772]
[1780111767336,23.36,73585.99,0.0,-0.96209,6e-05,4.69943]
[1780111772371,23.36,73584.19,0.0,-0.96221,6e-05,4.68679]
[1780111773749,23.36,73584.19,0.0,-0.96221,6e-05,4.68679]
[1780111773758,23.36,73584.19,0.0,-0.96221,6e-05,4.68679]
[1780111773971,23.36,73584.19,0.0,-0.96221,6e-05,4.68679]
[1780111774053,23.36,73584.22,0.0,-0.9622,6e-05,4.68776]
[1780111776019,23.36,73583.47,0.0,-0.96225,6e-05,4.68302]
[1780111776218,23.36,73583.47,0.0,-0.96225,6e-05,4.68302]
[1780111782440,23.37,73583.19,0.0,-0.96223,6e-05,4.68439]
[1780111789490,23.37,73581.98,0.0,-0.96228,6e-05,4.67944]
[1780111791030,23.37,73581.98,0.0,-0.96228,6e-05,4.67944]
[1780111791118,23.37,73581.98,0.0,-0.96228,6e-05,4.67944]
[1780111791220,23.37,73581.98,0.0,-0.96228,6e-05,4.67944]
[1780111791219,23.38,73581.86,0.0,-0.96228,6e-05,4.67946]
[1780111791909,23.38,73581.86,0.0,-0.96228,6e-05,4.67946]
[1780111791967,23.38,73581.86,0.0,-0.96228,6e-05,4.67946]
[1780111797546,23.38,73577.56,0.0,-0.96252,6e-05,4.65487]
[1780111802581,23.38,73575.24,0.0,-0.96264,6e-05,4.64242]
[1780111804651,23.38,73575.24,0.0,-0.96264,6e-05,4.64242]
[1780111804732,23.38,73575.24,0.0,-0.96264,6e-05,4.64242]
[1780111804828,23.38,73573.24,0.0,-0.96276,6e-05,4.63074]
[1780111805432,23.38,73573.24,0.0,-0.96276,6e-05,4.63074]
[1780111805468,23.38,73573.24,0.0,-0.96276,6e-05,4.63074]
[1780111810386,23.39,73572.82,0.0,-0.96276,6e-05,4.63035]
[1780111810471,23.39,73572.82,0.0,-0.96276,6e-05,4.63035]
[1780111810483,23.39,73572.82,0.0,-0.96276,6e-05,4.63035]
[1780111810718,23.39,73572.82,0.0,-0.96276,6e-05,4.63035]
[1780111810735,23.39,73572.94,0.0,-0.96275,6e-05,4.63154]
[1780111813793,23.39,73571.58,0.0,-0.96282,6e-05,4.62389]
[1780111813970,23.39,73571.58,0.0,-0.96282,6e-05,4.62389]
[1780111817359,23.39,73568.82,0.0,-0.96297,6e-05,4.60845]
[1780111817469,23.39,73568.82,0.0,-0.96297,6e-05,4.60845]
[1780111817724,23.39,73568.82,0.0,-0.96297,6e-05,4.60845]
[1780111817825,23.39,73568.76,0.0,-0.96297,6e-05,4.60855]
[1780111823728,23.4,73565.71,0.0,-0.96313,6e-05,4.59239]
[1780111825843,23.4,73565.6,0.0,-0.96313,6e-05,4.5922]
[1780111825969,23.4,73565.6,0.0,-0.96313,6e-05,4.5922]
[1780111826005,23.4,73565.6,0.0,-0.96313,6e-05,4.5922]
[1780111826221,23.4,73565.6,0.0,-0.96313,6e-05,4.5922]
[1780111826291,23.4,73565.56,0.0,-0.96312,6e-05,4.59294]
[1780111831784,23.4,73564.83,0.0,-0.96317,6e-05,4.58777]
[1780111834201,23.4,73565.64,0.0,-0.96311,6e-05,4.5933]
[1780111834220,23.4,73565.64,0.0,-0.96311,6e-05,4.5933]
[1780111834292,23.41,73565.21,0.0,-0.96313,6e-05,4.59162]
[1780111834414,23.41,73565.21,0.0,-0.96313,6e-05,4.59162]
[1780111834468,23.41,73565.21,0.0,-0.96313,6e-05,4.59162]
[1780111839840,23.41,73562.23,0.0,-0.96328,6e-05,4.57561]
[1780111841141,23.41,73562.23,0.0,-0.96328,6e-05,4.57561]
[1780111841223,23.41,73562.23,0.0,-0.96328,6e-05,4.57561]
[1780111841247,23.41,73562.23,0.0,-0.96328,6e-05,4.57561]
[1780111841301,23.41,73560.98,0.0,-0.96335,6e-05,4.56888]
[1780111841474,23.41,73560.98,0.0,-0.96335,6e-05,4.56888]
[1780111845053,23.41,73560.24,0.0,-0.96338,6e-05,4.56536]
[1780111845134,23.41,73553.32,0.0,-0.96379,6e-05,4.52315]
[1780111846893,23.42,73553.97,0.0,-0.96374,6e-05,4.5283]
[1780111848303,23.42,73553.97,0.0,-0.96374,6e-05,4.5283]
[1780111848347,23.43,73554.28,0.0,-0.96366,6e-05,4.53671]
[1780111853943,23.45,73554.29,0.0,-0.96352,6e-05,4.55092]
[1780111856709,23.45,73553.97,0.0,-0.96353,6e-05,4.55005]
[1780111856721,23.45,73553.97,0.0,-0.96353,6e-05,4.55005]
[1780111861500,23.45,73554.44,0.0,-0.96349,6e-05,4.55462]
[1780111861719,23.45,73554.44,0.0,-0.96349,6e-05,4.55462]
[1780111861821,23.45,73554.44,0.0,-0.96347,6e-05,4.55572]
[1780111866870,23.46,73552.88,0.0,-0.96354,6e-05,4.54886]
[1780111866975,23.46,73552.88,0.0,-0.96354,6e-05,4.54886]
[1780111872072,23.46,73553.29,0.0,-0.96348,6e-05,4.55474]
[1780111874145,23.47,73553.81,0.0,-0.96345,6e-05,4.55851]
[1780111874222,23.47,73553.81,0.0,-0.96345,6e-05,4.55851]
[1780111874333,23.47,73553.81,0.0,-0.96345,6e-05,4.55851]
[1780111874321,23.47,73553.08,0.0,-0.96349,6e-05,4.55455]
[1780111874490,23.47,73553.08,0.0,-0.96349,6e-05,4.55455]
[1780111878019,23.47,73553.05,0.0,-0.96347,6e-05,4.55602]
[1780111878217,23.47,73553.05,0.0,-0.96347,6e-05,4.55602]
[1780111882071,23.47,73552.7,0.0,-0.96347,6e-05,4.55609]
[1780111882221,23.47,73552.7,0.0,-0.96347,6e-05,4.55609]
[1780111882281,23.47,73552.2,0.0,-0.96349,6e-05,4.55356]
[1780111882456,23.47,73552.2,0.0,-0.96349,6e-05,4.55356]
[1780111882475,23.47,73552.2,0.0,-0.96349,6e-05,4.55356]
[1780111885516,23.48,73552.34,0.0,-0.96347,6e-05,4.55608]
[1780111885718,23.48,73552.34,0.0,-0.96347,6e-05,4.55608]
[1780111887446,23.48,73554.32,0.0,-0.96334,6e-05,4.56941]
[1780111887468,23.48,73554.32,0.0,-0.96334,6e-05,4.56941]
[1780111887522,23.48,73554.32,0.0,-0.96334,6e-05,4.56941]
[1780111887721,23.48,73554.32,0.0,-0.96334,6e-05,4.56941]
[1780111888184,23.48,73555.98,0.0,-0.96324,6e-05,4.58021]
[1780111891205,23.48,73562.22,0.0,-0.96287,6e-05,4.61738]
[1780111891562,23.48,73562.22,0.0,-0.96287,6e-05,4.61738]
[1780111891719,23.48,73562.22,0.0,-0.96287,6e-05,4.61738]
[1780111892028,23.48,73562.22,0.0,-0.96287,6e-05,4.61738]
[1780111892221,23.48,73562.22,0.0,-0.96287,6e-05,4.61738]
[1780111892230,23.48,73562.46,0.0,-0.96285,6e-05,4.61933]
[1780111895233,23.48,73565.64,0.0,-0.96264,6e-05,4.64051]
[1780111900268,23.48,73563.29,0.0,-0.96278,6e-05,4.6265]
[1780111901349,23.48,73563.29,0.0,-0.96278,6e-05,4.6265]
[1780111901469,23.48,73562.82,0.0,-0.96281,6e-05,4.62306]
[1780111901797,23.48,73562.82,0.0,-0.96281,6e-05,4.62306]
[1780111901973,23.48,73562.82,0.0,-0.96281,6e-05,4.62306]
[1780111902282,23.48,73562.92,0.0,-0.96281,6e-05,4.62319]
[1780111907316,23.48,73560.38,0.0,-0.96299,6e-05,4.60495]
[1780111908481,23.48,73560.22,0.0,-0.963,6e-05,4.60349]
[1780111908719,23.48,73560.22,0.0,-0.963,6e-05,4.60349]
[1780111908980,23.48,73560.22,0.0,-0.963,6e-05,4.60349]
[1780111909218,23.48,73560.22,0.0,-0.963,6e-05,4.60349]
[1780111909331,23.48,73558.69,0.0,-0.9631,6e-05,4.59353]
[1780111913552,23.48,73558.77,0.0,-0.96311,6e-05,4.5927]
[1780111914366,23.47,73553.88,0.0,-0.96341,6e-05,4.56155]
[1780111917555,23.47,73552.89,0.0,-0.96348,6e-05,4.55467]
[1780111918394,23.47,73552.47,0.0,-0.96351,6e-05,4.55133]
[1780111923429,23.47,73557.01,0.0,-0.96326,6e-05,4.57752]
[1780111925374,23.47,73558.51,0.0,-0.96317,6e-05,4.5864]
[1780111925438,23.47,73558.51,0.0,-0.96317,6e-05,4.58597]
[1780111926463,23.47,73554.34,0.0,-0.96343,6e-05,4.55932]
[1780111928477,23.46,73548.31,0.0,-0.9638,6e-05,4.52099]
[1780111929382,23.46,73548.31,0.0,-0.9638,6e-05,4.52099]
[1780111929484,23.46,73541.28,0.0,-0.96423,6e-05,4.47721]
[1780111930497,23.46,73533.58,0.0,-0.96468,6e-05,4.43015]
[1780111931498,23.46,73526.31,0.0,-0.9651,6e-05,4.38631]
[1780111932505,23.46,73522.98,0.0,-0.96529,6e-05,4.36666]
[1780111937539,23.47,73521.27,0.0,-0.96537,6e-05,4.35837]
[1780111942575,23.47,73523.83,0.0,-0.9652,6e-05,4.37567]
[1780111947610,23.47,73524.03,0.0,-0.96518,6e-05,4.37867]
[1780111950939,23.47,73523.93,0.0,-0.96517,6e-05,4.37877]
[1780111950969,23.47,73523.93,0.0,-0.96517,6e-05,4.37877]
[1780111951041,23.48,73523.93,0.0,-0.96519,6e-05,4.37646]
[1780111951849,23.48,73523.93,0.0,-0.96519,6e-05,4.37646]
[1780111951972,23.48,73523.93,0.0,-0.96519,6e-05,4.37646]
[1780111957680,23.48,73523.99,0.0,-0.96517,6e-05,4.3789]
[1780111964631,23.48,73523.22,0.0,-0.9652,6e-05,4.37564]
[1780111964719,23.48,73523.22,0.0,-0.9652,6e-05,4.37564]
[1780111965175,23.48,73523.22,0.0,-0.9652,6e-05,4.37564]
[1780111965222,23.48,73523.22,0.0,-0.9652,6e-05,4.37564]
[1780111965277,23.48,73523.27,0.0,-0.96519,6e-05,4.37671]
[1780111970771,23.48,73522.42,0.0,-0.96525,6e-05,4.3703]
[1780111974617,23.48,73523.31,0.0,-0.9652,6e-05,4.37488]
[1780111974719,23.48,73523.31,0.0,-0.9652,6e-05,4.37488]
[1780111974932,23.48,73523.31,0.0,-0.9652,6e-05,4.37488]
[1780111974973,23.48,73523.31,0.0,-0.9652,6e-05,4.37488]
[1780111975033,23.48,73523.91,0.0,-0.96517,6e-05,4.37822]
[1780111981321,23.48,73523.69,0.0,-0.96516,6e-05,4.37989]
[1780111981471,23.48,73523.69,0.0,-0.96516,6e-05,4.37989]
[1780111981539,23.49,73524.58,0.0,-0.96509,6e-05,4.38685]
[1780111981733,23.49,73524.58,0.0,-0.96509,6e-05,4.38685]
[1780111981969,23.49,73524.58,0.0,-0.96509,6e-05,4.38685]
[1780111988131,23.49,73527.78,0.0,-0.96487,6e-05,4.40995]
[1780111988262,23.49,73527.78,0.0,-0.96487,6e-05,4.40995]
[1780111988328,23.49,73528.0,0.0,-0.96484,6e-05,4.41281]
[1780111988897,23.49,73533.52,0.0,-0.96452,6e-05,4.44621]
[1780111989731,23.49,73533.52,0.0,-0.96452,6e-05,4.44621]
[1780111989968,23.49,73533.52,0.0,-0.96452,6e-05,4.44621]
[1780111998967,23.51,73535.91,0.0,-0.96431,6e-05,4.46766]
[1780112004003,23.51,73536.21,0.0,-0.96426,6e-05,4.47288]
[1780112008391,23.51,73536.25,0.0,-0.96425,6e-05,4.4738]
[1780112008471,23.51,73536.25,0.0,-0.96425,6e-05,4.4738]
[1780112008551,23.52,73536.25,0.0,-0.96422,6e-05,4.4765]
[1780112008636,23.52,73536.25,0.0,-0.96422,6e-05,4.4765]
[1780112008719,23.52,73536.25,0.0,-0.96422,6e-05,4.4765]
[1780112014076,23.52,73537.36,0.0,-0.96415,6e-05,4.48356]
[1780112015716,23.52,73537.5,0.0,-0.96413,6e-05,4.48508]
[1780112015968,23.52,73537.5,0.0,-0.96413,6e-05,4.48508]
[1780112022133,23.53,73532.78,0.0,-0.96436,6e-05,4.46173]
[1780112023079,23.53,73532.78,0.0,-0.96436,6e-05,4.46173]
[1780112023217,23.53,73532.78,0.0,-0.96436,6e-05,4.46173]
[1780112023257,23.53,73531.43,0.0,-0.96443,6e-05,4.45425]
[1780112023799,23.53,73531.43,0.0,-0.96443,6e-05,4.45425]
[1780112023969,23.53,73531.43,0.0,-0.96443,6e-05,4.45425]
[1780112028580,23.54,73531.23,0.0,-0.96442,6e-05,4.45592]
[1780112028725,23.54,73532.31,0.0,-0.96434,6e-05,4.4632]
[1780112028911,23.54,73532.31,0.0,-0.96434,6e-05,4.4632]
[1780112028966,23.54,73532.31,0.0,-0.96434,6e-05,4.4632]
[1780112029182,23.54,73531.47,0.0,-0.96439,6e-05,4.4588]
[1780112034219,23.54,73533.83,0.0,-0.96421,6e-05,4.47669]
[1780112035556,23.54,73533.83,0.0,-0.96421,6e-05,4.47669]
[1780112035719,23.55,73534.16,0.0,-0.96419,6e-05,4.47938]
[1780112041268,23.55,73536.16,0.0,-0.96403,6e-05,4.49551]
[1780112044790,23.55,73536.21,0.0,-0.96402,6e-05,4.49647]
[1780112044969,23.55,73536.21,0.0,-0.96402,6e-05,4.49647]
[1780112045338,23.55,73536.21,0.0,-0.96402,6e-05,4.49647]
[1780112045483,23.55,73536.21,0.0,-0.96402,6e-05,4.49647]
[1780112045582,23.56,73536.96,0.0,-0.96396,6e-05,4.503]
[1780112052345,23.56,73536.29,0.0,-0.96395,6e-05,4.50343]
[1780112054880,23.56,73536.36,0.0,-0.96394,6e-05,4.5045]
[1780112054967,23.56,73536.36,0.0,-0.96394,6e-05,4.5045]
[1780112055358,23.56,73536.36,0.0,-0.96394,6e-05,4.5045]
[1780112055478,23.56,73536.36,0.0,-0.96394,6e-05,4.5045]
[1780112055515,23.57,73535.34,0.0,-0.96399,6e-05,4.49956]
[1780112063421,23.58,73535.28,0.0,-0.96395,6e-05,4.50434]
[1780112063972,23.58,73535.28,0.0,-0.96395,6e-05,4.50434]
[1780112064219,23.58,73535.28,0.0,-0.96395,6e-05,4.50434]
[1780112064508,23.58,73535.28,0.0,-0.96395,6e-05,4.50434]
[1780112064560,23.58,73536.27,0.0,-0.96388,6e-05,4.51103]
[1780112064721,23.58,73536.27,0.0,-0.96388,6e-05,4.51103]
[1780112072991,23.58,73536.07,0.0,-0.96386,6e-05,4.51295]
[1780112073220,23.58,73536.07,0.0,-0.96386,6e-05,4.51295]
[1780112073492,23.59,73533.74,0.0,-0.964,6e-05,4.49818]
[1780112073985,23.59,73533.74,0.0,-0.964,6e-05,4.49818]
[1780112074221,23.59,73533.74,0.0,-0.964,6e-05,4.49818]
[1780112074499,23.59,73531.4,0.0,-0.96413,6e-05,4.48459]
[1780112079134,23.59,73531.01,0.0,-0.96412,6e-05,4.48535]
[1780112079220,23.59,73531.01,0.0,-0.96412,6e-05,4.48535]
[1780112084571,23.6,73530.38,0.0,-0.96412,6e-05,4.48551]
[1780112085578,23.6,73528.29,0.0,-0.96424,6e-05,4.47348]
[1780112087472,23.6,73527.3,0.0,-0.96429,6e-05,4.46816]
[1780112087592,23.6,73527.29,0.0,-0.96428,6e-05,4.46879]
[1780112087773,23.6,73527.29,0.0,-0.96428,6e-05,4.46879]
[1780112087971,23.6,73527.29,0.0,-0.96428,6e-05,4.46879]
[1780112094365,23.61,73524.71,0.0,-0.9644,6e-05,4.45658]
[1780112094470,23.61,73524.71,0.0,-0.9644,6e-05,4.45658]
[1780112095139,23.61,73524.71,0.0,-0.96438,6e-05,4.45798]
[1780112095221,23.61,73524.71,0.0,-0.96438,6e-05,4.45798]
[1780112095240,23.61,73524.71,0.0,-0.96438,6e-05,4.45868]
[1780112100685,23.62,73521.39,0.0,-0.96454,6e-05,4.44216]
[1780112102878,23.62,73521.3,0.0,-0.96453,6e-05,4.44233]
[1780112102971,23.62,73521.3,0.0,-0.96453,6e-05,4.44233]
[1780112111232,23.62,73520.75,0.0,-0.96453,6e-05,4.44324]
[1780112113375,23.63,73520.45,0.0,-0.96452,6e-05,4.44374]
[1780112113469,23.63,73520.45,0.0,-0.96452,6e-05,4.44374]
[1780112114337,23.63,73520.37,0.0,-0.96451,6e-05,4.44465]
[1780112114469,23.63,73520.37,0.0,-0.96451,6e-05,4.44465]
[1780112114552,23.63,73520.57,0.0,-0.96449,6e-05,4.44654]
[1780112120824,23.64,73519.74,0.0,-0.9645,6e-05,4.44563]
[1780112121723,23.64,73519.74,0.0,-0.9645,6e-05,4.44563]
[1780112121968,23.64,73519.74,0.0,-0.9645,6e-05,4.44563]
[1780112128881,23.65,73516.53,0.0,-0.96463,6e-05,4.43188]
[1780112134883,23.65,73516.36,0.0,-0.96464,6e-05,4.43066]
[1780112134967,23.65,73516.36,0.0,-0.96464,6e-05,4.43066]
[1780112135165,23.65,73516.36,0.0,-0.96464,6e-05,4.43066]
[1780112135219,23.65,73516.36,0.0,-0.96464,6e-05,4.43066]
[1780112135266,23.65,73516.36,0.0,-0.96462,6e-05,4.43279]
[1780112140966,23.66,73516.4,0.0,-0.96458,6e-05,4.43656]
[1780112147008,23.67,73515.58,0.0,-0.96459,6e-05,4.43585]
[1780112151036,23.67,73512.07,0.0,-0.96476,6e-05,4.41759]
[1780112152620,23.67,73512.07,0.0,-0.96476,6e-05,4.41759]
[1780112152720,23.67,73512.07,0.0,-0.96476,6e-05,4.41759]
[1780112158085,23.68,73513.84,0.0,-0.96461,6e-05,4.43317]
[1780112159802,23.68,73513.99,0.0,-0.9646,6e-05,4.43478]
[1780112159968,23.68,73513.99,0.0,-0.9646,6e-05,4.43478]
[1780112160416,23.68,73513.99,0.0,-0.9646,6e-05,4.43478]
[1780112160470,23.68,73513.99,0.0,-0.9646,6e-05,4.43478]
[1780112160517,23.68,73513.95,0.0,-0.96459,6e-05,4.43594]
[1780112166142,23.69,73514.4,0.0,-0.96453,6e-05,4.44214]
[1780112170271,23.69,73517.54,0.0,-0.96432,6e-05,4.46314]
[1780112170467,23.69,73517.54,0.0,-0.96432,6e-05,4.46314]
[1780112176212,23.7,73517.19,0.0,-0.9643,6e-05,4.4656]
[1780112182254,23.71,73516.19,0.0,-0.96432,6e-05,4.4634]
[1780112187582,23.71,73516.03,0.0,-0.9643,6e-05,4.4656]
[1780112187720,23.71,73516.03,0.0,-0.9643,6e-05,4.4656]
[1780112190062,23.71,73515.17,0.0,-0.96433,6e-05,4.46231]
[1780112190217,23.71,73515.17,0.0,-0.96433,6e-05,4.46231]
[1780112190310,23.71,73514.8,0.0,-0.96435,6e-05,4.46071]
[1780112195345,23.72,73512.73,0.0,-0.96446,6e-05,4.44843]
[1780112197906,23.72,73512.73,0.0,-0.96446,6e-05,4.44843]
[1780112197972,23.72,73512.73,0.0,-0.96446,6e-05,4.44843]
[1780112203401,23.73,73511.14,0.0,-0.9645,6e-05,4.44419]
[1780112207841,23.73,73511.07,0.0,-0.96447,6e-05,4.44646]
[1780112207968,23.73,73511.07,0.0,-0.96447,6e-05,4.44646]
[1780112210140,23.73,73511.15,0.0,-0.96446,6e-05,4.44761]
[1780112210221,23.73,73511.15,0.0,-0.96446,6e-05,4.44761]
[1780112210450,23.74,73511.11,0.0,-0.96445,6e-05,4.44871]
[1780112214478,23.74,73506.39,0.0,-0.9647,6e-05,4.42306]
[1780112215412,23.74,73506.39,0.0,-0.9647,6e-05,4.42306]
[1780112215474,23.74,73506.39,0.0,-0.9647,6e-05,4.42306]
[1780112215485,23.74,73502.72,0.0,-0.9649,6e-05,4.40184]
[1780112220520,23.75,73501.87,0.0,-0.96492,6e-05,4.40017]
[1780112225556,23.75,73502.39,0.0,-0.96485,6e-05,4.40694]
[1780112228273,23.76,73502.6,0.0,-0.96483,6e-05,4.40964]
[1780112228467,23.76,73502.6,0.0,-0.96483,6e-05,4.40964]
[1780112231252,23.76,73502.56,0.0,-0.96482,6e-05,4.41083]
[1780112231474,23.76,73502.56,0.0,-0.96482,6e-05,4.41083]
[1780112231598,23.76,73502.33,0.0,-0.96482,6e-05,4.41088]
[1780112234635,23.76,73504.52,0.0,-0.96468,6e-05,4.42538]
[1780112234719,23.76,73504.52,0.0,-0.96468,6e-05,4.42538]
[1780112240661,23.77,73505.22,0.0,-0.96459,6e-05,4.4343]
[1780112242555,23.77,73505.11,0.0,-0.96459,6e-05,4.43431]
[1780112242718,23.77,73505.11,0.0,-0.96459,6e-05,4.43431]
[1780112243935,23.77,73507.92,0.0,-0.96441,6e-05,4.45247]
[1780112243967,23.77,73507.92,0.0,-0.96441,6e-05,4.45247]
[1780112244688,23.77,73507.77,0.0,-0.96442,6e-05,4.4522]
[1780112249723,23.78,73505.99,0.0,-0.96449,6e-05,4.44472]
[1780112250656,23.78,73505.99,0.0,-0.96449,6e-05,4.44472]
[1780112250719,23.78,73505.99,0.0,-0.96449,6e-05,4.44472]
[1780112260801,23.79,73506.8,0.0,-0.9644,6e-05,4.45348]
[1780112266844,23.8,73505.11,0.0,-0.96446,6e-05,4.44701]
[1780112267782,23.8,73505.11,0.0,-0.96446,6e-05,4.44701]
[1780112267806,23.8,73505.11,0.0,-0.96445,6e-05,4.44763]
[1780112267970,23.8,73505.11,0.0,-0.96445,6e-05,4.44763]
[1780112274899,23.8,73507.3,0.0,-0.96428,6e-05,4.465]
[1780112277074,23.81,73507.27,0.0,-0.96428,6e-05,4.46541]
[1780112277231,23.81,73507.27,0.0,-0.96428,6e-05,4.46541]
[1780112280935,23.81,73506.15,0.0,-0.96432,6e-05,4.46105]
[1780112280974,23.81,73506.15,0.0,-0.96432,6e-05,4.46105]
[1780112281037,23.81,73506.12,0.0,-0.96432,6e-05,4.46147]
[1780112287316,23.82,73506.44,0.0,-0.96427,6e-05,4.46636]
[1780112287473,23.82,73506.44,0.0,-0.96427,6e-05,4.46636]
[1780112290008,23.82,73510.15,0.0,-0.96403,6e-05,4.491]
[1780112291930,23.82,73508.39,0.0,-0.96413,6e-05,4.48094]
[1780112291968,23.82,73508.39,0.0,-0.96413,6e-05,4.48094]
[1780112293476,23.82,73507.17,0.0,-0.9642,6e-05,4.47415]
[1780112293719,23.82,73507.17,0.0,-0.9642,6e-05,4.47415]
[1780112293819,23.82,73507.48,0.0,-0.96417,6e-05,4.47715]
[1780112299073,23.83,73507.7,0.0,-0.96413,6e-05,4.48125]
[1780112302555,23.83,73507.7,0.0,-0.96413,6e-05,4.48125]
[1780112302718,23.83,73507.7,0.0,-0.96413,6e-05,4.48125]
[1780112306122,23.83,73511.81,0.0,-0.96385,6e-05,4.5098]
[1780112311232,23.84,73511.11,0.0,-0.96387,6e-05,4.50761]
[1780112311480,23.84,73511.11,0.0,-0.96387,6e-05,4.50761]
[1780112313026,23.84,73510.73,0.0,-0.96391,6e-05,4.50329]
[1780112313221,23.84,73510.73,0.0,-0.96391,6e-05,4.50329]
[1780112313253,23.84,73510.7,0.0,-0.9639,6e-05,4.50363]
[1780112319213,23.84,73510.86,0.0,-0.96386,6e-05,4.50774]
[1780112324248,23.85,73511.23,0.0,-0.96382,6e-05,4.51258]
[1780112332458,23.85,73511.23,0.0,-0.96382,6e-05,4.51258]
[1780112333477,23.86,73511.16,0.0,-0.96377,6e-05,4.51678]
[1780112338837,23.86,73511.16,0.0,-0.96377,6e-05,4.51729]
[1780112338887,23.86,73509.06,0.0,-0.96387,6e-05,4.50716]
[1780112338970,23.86,73509.06,0.0,-0.96387,6e-05,4.50716]
[1780112341367,23.86,73513.06,0.0,-0.96362,6e-05,4.53241]
[1780112342374,23.86,73517.33,0.0,-0.96336,6e-05,4.55886]
[1780112344388,23.86,73514.98,0.0,-0.96349,6e-05,4.54552]
[1780112345541,23.86,73514.98,0.0,-0.96349,6e-05,4.54552]
[1780112345645,23.86,73514.98,0.0,-0.96349,6e-05,4.54552]
[1780112345731,23.86,73514.98,0.0,-0.96349,6e-05,4.54552]
[1780112345746,23.87,73515.4,0.0,-0.96346,6e-05,4.549]
[1780112350090,23.87,73514.89,0.0,-0.96348,6e-05,4.54727]
[1780112350219,23.87,73514.89,0.0,-0.96348,6e-05,4.54727]
[1780112357748,23.87,73514.76,0.0,-0.96347,6e-05,4.54785]
[1780112363720,23.88,73515.57,0.0,-0.96338,6e-05,4.55764]
[1780112363916,23.88,73515.57,0.0,-0.96338,6e-05,4.55764]
[1780112363821,23.88,73515.81,0.0,-0.96336,6e-05,4.55953]
[1780112363967,23.88,73515.81,0.0,-0.96336,6e-05,4.55953]
[1780112369550,23.88,73516.75,0.0,-0.96328,6e-05,4.56731]
[1780112369608,23.88,73516.75,0.0,-0.96328,6e-05,4.56731]
[1780112369726,23.88,73516.75,0.0,-0.96328,6e-05,4.56731]
[1780112369770,23.88,73516.75,0.0,-0.96328,6e-05,4.56772]
[1780112376612,23.89,73517.33,0.0,-0.96324,6e-05,4.57097]
[1780112380679,23.89,73517.87,0.0,-0.9632,6e-05,4.57541]
[1780112380719,23.89,73517.87,0.0,-0.9632,6e-05,4.57541]
[1780112380733,23.89,73517.87,0.0,-0.96319,6e-05,4.57579]
[1780112380998,23.89,73517.87,0.0,-0.96319,6e-05,4.57579]
[1780112381220,23.89,73517.87,0.0,-0.96319,6e-05,4.57579]
[1780112388695,23.9,73517.49,0.0,-0.96318,6e-05,4.57648]
[1780112394738,23.9,73517.4,0.0,-0.96317,6e-05,4.57812]
[1780112400780,23.9,73517.31,0.0,-0.96315,6e-05,4.57971]
[1780112403875,23.9,73507.62,0.0,-0.96371,6e-05,4.52198]
[1780112404662,23.9,73507.62,0.0,-0.96371,6e-05,4.52198]
[1780112404840,23.9,73494.65,0.0,-0.96446,6e-05,4.44455]
[1780112405849,23.91,73487.72,0.0,-0.96485,6e-05,4.4039]
[1780112407861,23.91,73482.02,0.0,-0.96517,6e-05,4.37148]
[1780112408619,23.91,73482.02,0.0,-0.96517,6e-05,4.37148]
[1780112413904,23.91,73482.23,0.0,-0.96511,6e-05,4.37693]
[1780112418940,23.92,73488.89,0.0,-0.9647,6e-05,4.41991]
[1780112419948,23.92,73494.24,0.0,-0.96439,6e-05,4.45242]
[1780112424983,23.93,73494.67,0.0,-0.96433,6e-05,4.45788]
[1780112430018,23.93,73489.46,0.0,-0.9646,6e-05,4.42973]
[1780112432087,23.93,73488.89,0.0,-0.96465,6e-05,4.42392]
[1780112432223,23.93,73488.89,0.0,-0.96465,6e-05,4.42392]
[1780112432784,23.93,73488.89,0.0,-0.96465,6e-05,4.42392]
[1780112432971,23.93,73488.89,0.0,-0.96465,6e-05,4.42392]
[1780112432826,23.93,73489.11,0.0,-0.96463,6e-05,4.42647]
[1780112438073,23.94,73488.33,0.0,-0.96464,6e-05,4.42494]
[1780112443109,23.94,73485.53,0.0,-0.96477,6e-05,4.41148]
[1780112444545,23.94,73485.53,0.0,-0.96477,6e-05,4.41148]
[1780112444720,23.94,73485.53,0.0,-0.96477,6e-05,4.41148]
[1780112444792,23.95,73486.22,0.0,-0.96472,6e-05,4.41684]
[1780112445224,23.95,73486.22,0.0,-0.96472,6e-05,4.41684]
[1780112445470,23.95,73486.22,0.0,-0.96472,6e-05,4.41684]
[1780112449151,23.95,73492.47,0.0,-0.96434,6e-05,4.45641]
[1780112451758,23.95,73493.32,0.0,-0.96428,6e-05,4.46205]
[1780112451969,23.95,73493.32,0.0,-0.96428,6e-05,4.46205]
[1780112451811,23.95,73493.05,0.0,-0.96429,6e-05,4.46154]
[1780112452611,23.95,73493.05,0.0,-0.96429,6e-05,4.46154]
[1780112452726,23.95,73493.05,0.0,-0.96429,6e-05,4.46154]
[1780112458787,23.96,73492.61,0.0,-0.96429,6e-05,4.46168]
[1780112458971,23.96,73492.61,0.0,-0.96429,6e-05,4.46168]
[1780112460741,23.96,73491.42,0.0,-0.96435,6e-05,4.45569]
[1780112460968,23.96,73491.42,0.0,-0.96435,6e-05,4.45569]
[1780112460820,23.96,73491.34,0.0,-0.96434,6e-05,4.45634]
[1780112461763,23.96,73491.34,0.0,-0.96434,6e-05,4.45634]
[1780112461968,23.96,73491.34,0.0,-0.96434,6e-05,4.45634]
[1780112468284,23.97,73490.22,0.0,-0.96436,6e-05,4.45364]
[1780112473977,23.97,73489.96,0.0,-0.96436,6e-05,4.45435]
[1780112474004,23.97,73489.81,0.0,-0.96436,6e-05,4.45459]
[1780112474221,23.97,73489.81,0.0,-0.96436,6e-05,4.45459]
[1780112474706,23.97,73489.81,0.0,-0.96436,6e-05,4.45459]
[1780112474723,23.97,73489.81,0.0,-0.96436,6e-05,4.45459]
[1780112478354,23.98,73484.69,0.0,-0.96463,6e-05,4.4264]
[1780112481008,23.98,73483.36,0.0,-0.9647,6e-05,4.41912]
[1780112481219,23.98,73482.95,0.0,-0.96471,6e-05,4.41731]
[1780112481604,23.98,73482.95,0.0,-0.96471,6e-05,4.41731]
[1780112481722,23.98,73482.95,0.0,-0.96471,6e-05,4.41731]
[1780112481821,23.98,73482.97,0.0,-0.9647,6e-05,4.41867]
[1780112486950,23.98,73483.33,0.0,-0.96466,6e-05,4.42265]
[1780112486969,23.98,73483.33,0.0,-0.96466,6e-05,4.42265]
[1780112495472,23.99,73482.77,0.0,-0.96466,6e-05,4.42232]
[1780112498927,23.99,73482.35,0.0,-0.96468,6e-05,4.42042]
[1780112498973,23.99,73482.35,0.0,-0.96468,6e-05,4.42042]
[1780112499029,24.0,73482.35,0.0,-0.96466,6e-05,4.42222]
[1780112499668,24.0,73482.35,0.0,-0.96466,6e-05,4.42222]
[1780112499719,24.0,73482.35,0.0,-0.96466,6e-05,4.42222]
[1780112501533,24.0,73481.54,0.0,-0.9647,6e-05,4.41802]
[1780112501719,24.0,73481.54,0.0,-0.9647,6e-05,4.41802]
[1780112508564,24.01,73481.08,0.0,-0.96468,6e-05,4.42004]
[1780112511777,24.01,73480.75,0.0,-0.96469,6e-05,4.41926]
[1780112511971,24.01,73480.75,0.0,-0.96469,6e-05,4.41926]
[1780112512072,24.01,73480.75,0.0,-0.96468,6e-05,4.42044]
[1780112512578,24.01,73480.75,0.0,-0.96468,6e-05,4.42044]
[1780112512719,24.01,73480.75,0.0,-0.96468,6e-05,4.42044]
[1780112519642,24.02,73481.48,0.0,-0.96459,6e-05,4.42945]
[1780112521543,24.02,73480.88,0.0,-0.96462,6e-05,4.42646]
[1780112521719,24.02,73480.88,0.0,-0.96462,6e-05,4.42646]
[1780112521771,24.02,73480.52,0.0,-0.96463,6e-05,4.42489]
[1780112522420,24.02,73480.52,0.0,-0.96463,6e-05,4.42489]
[1780112522470,24.02,73480.52,0.0,-0.96463,6e-05,4.42489]
[1780112529712,24.03,73477.88,0.0,-0.96474,6e-05,4.41378]
[1780112531587,24.03,73476.75,0.0,-0.9648,6e-05,4.40769]
[1780112531722,24.03,73476.75,0.0,-0.9648,6e-05,4.40769]
[1780112531727,24.03,73476.31,0.0,-0.96482,6e-05,4.40568]
[1780112532791,24.03,73476.31,0.0,-0.96482,6e-05,4.40568]
[1780112532967,24.03,73476.31,0.0,-0.96482,6e-05,4.40568]
[1780112534373,24.03,73475.17,0.0,-0.96487,6e-05,4.40014]
[1780112534468,24.03,73475.17,0.0,-0.96487,6e-05,4.40014]
[1780112538761,24.04,73474.41,0.0,-0.96489,6e-05,4.39811]
[1780112538779,24.04,73471.73,0.0,-0.96504,6e-05,4.38295]
[1780112539786,24.04,73467.62,0.0,-0.96526,6e-05,4.35946]
[1780112540562,24.04,73467.62,0.0,-0.96526,6e-05,4.35946]
[1780112540725,24.04,73467.62,0.0,-0.96526,6e-05,4.35946]
[1780112540793,24.04,73466.43,0.0,-0.96532,6e-05,4.35317]
[1780112541611,24.04,73466.43,0.0,-0.96532,6e-05,4.35317]
[1780112541720,24.04,73466.43,0.0,-0.96532,6e-05,4.35317]
[1780112547842,24.04,73466.35,0.0,-0.96529,6e-05,4.35649]
[1780112552877,24.05,73469.17,0.0,-0.96512,6e-05,4.37346]
[1780112554291,24.05,73469.82,0.0,-0.96508,6e-05,4.37795]
[1780112554469,24.05,73469.82,0.0,-0.96508,6e-05,4.37795]
[1780112554890,24.05,73469.98,0.0,-0.96506,6e-05,4.37955]
[1780112555239,24.05,73469.98,0.0,-0.96506,6e-05,4.37955]
[1780112555467,24.05,73469.98,0.0,-0.96506,6e-05,4.37955]
[1780112557912,24.06,73466.82,0.0,-0.96522,6e-05,4.36299]
[1780112562947,24.06,73465.52,0.0,-0.96526,6e-05,4.35883]
[1780112563499,24.06,73465.52,0.0,-0.96526,6e-05,4.35883]
[1780112563721,24.06,73465.52,0.0,-0.96526,6e-05,4.35883]
[1780112563954,24.06,73464.22,0.0,-0.96533,6e-05,4.35192]
[1780112565008,24.06,73464.22,0.0,-0.96533,6e-05,4.35192]
[1780112565217,24.06,73463.27,0.0,-0.96537,6e-05,4.34707]
[1780112565968,24.07,73458.78,0.0,-0.96562,6e-05,4.3216]
[1780112570034,24.07,73456.54,0.0,-0.96572,6e-05,4.31086]
[1780112570091,24.07,73456.31,0.0,-0.96572,6e-05,4.31029]
[1780112570250,24.07,73456.31,0.0,-0.96572,6e-05,4.31029]
[1780112571003,24.07,73456.32,0.0,-0.96572,6e-05,4.31111]
[1780112571227,24.07,73456.32,0.0,-0.96572,6e-05,4.31111]
[1780112571466,24.07,73456.32,0.0,-0.96572,6e-05,4.31111]
[1780112574024,24.08,73453.0,0.0,-0.96588,6e-05,4.29415]
[1780112579059,24.08,73451.4,0.0,-0.96593,6e-05,4.2889]
[1780112584094,24.09,73450.82,0.0,-0.96592,6e-05,4.28959]
[1780112586137,24.09,73450.78,0.0,-0.96592,6e-05,4.29017]
[1780112586179,24.09,73451.03,0.0,-0.96589,6e-05,4.29243]
[1780112586219,24.09,73451.03,0.0,-0.96589,6e-05,4.29243]
[1780112587108,24.09,73451.03,0.0,-0.96589,6e-05,4.29243]
[1780112587116,24.09,73451.12,0.0,-0.96588,6e-05,4.29376]
[1780112587219,24.09,73451.12,0.0,-0.96588,6e-05,4.29376]
[1780112593157,24.1,73451.25,0.0,-0.96583,6e-05,4.29935]
[1780112595740,24.1,73451.02,0.0,-0.96582,6e-05,4.29963]
[1780112595967,24.1,73451.02,0.0,-0.96582,6e-05,4.29963]
[1780112602894,24.11,73451.41,0.0,-0.96576,6e-05,4.30586]
[1780112602968,24.11,73451.41,0.0,-0.96576,6e-05,4.30586]
[1780112603119,24.11,73451.37,0.0,-0.96574,6e-05,4.308]
[1780112606235,24.12,73453.22,0.0,-0.96563,6e-05,4.32028]
[1780112606467,24.12,73453.22,0.0,-0.96563,6e-05,4.32028]
[1780112612478,24.12,73451.92,0.0,-0.96568,6e-05,4.31434]
[1780112612719,24.12,73451.92,0.0,-0.96568,6e-05,4.31434]
[1780112619343,24.13,73451.91,0.0,-0.96562,6e-05,4.32041]
[1780112624441,24.14,73451.91,0.0,-0.9656,6e-05,4.32269]
[1780112624470,24.14,73451.91,0.0,-0.9656,6e-05,4.32269]
[1780112624542,24.14,73451.91,0.0,-0.96558,6e-05,4.32421]
[1780112627259,24.14,73451.91,0.0,-0.96557,6e-05,4.32496]
[1780112627323,24.14,73451.91,0.0,-0.96557,6e-05,4.32496]
[1780112632434,24.15,73451.74,0.0,-0.96553,6e-05,4.32922]
[1780112639483,24.16,73451.79,0.0,-0.96548,6e-05,4.33471]
[1780112641495,24.16,73451.79,0.0,-0.96548,6e-05,4.33471]
[1780112641724,24.16,73451.79,0.0,-0.96548,6e-05,4.33471]
[1780112641790,24.16,73451.79,0.0,-0.96546,6e-05,4.33691]
[1780112642273,24.16,73451.79,0.0,-0.96546,6e-05,4.33691]
[1780112642468,24.16,73451.79,0.0,-0.96546,6e-05,4.33691]
[1780112651566,24.17,73449.51,0.0,-0.96552,6e-05,4.33022]
[1780112652424,24.17,73449.51,0.0,-0.96552,6e-05,4.33022]
[1780112652470,24.17,73449.51,0.0,-0.96552,6e-05,4.33022]
[1780112652622,24.18,73449.51,0.0,-0.96551,6e-05,4.33096]
[1780112653651,24.18,73449.51,0.0,-0.96551,6e-05,4.33096]
[1780112653718,24.18,73449.51,0.0,-0.96551,6e-05,4.33096]
[1780112662233,24.18,73449.51,0.0,-0.9655,6e-05,4.33244]
[1780112662470,24.19,73449.51,0.0,-0.96546,6e-05,4.33669]
[1780112662644,24.19,73449.52,0.0,-0.96545,6e-05,4.33748]
[1780112663379,24.19,73449.52,0.0,-0.96545,6e-05,4.33748]
[1780112663471,24.19,73449.52,0.0,-0.96545,6e-05,4.33748]
[1780112669692,24.19,73449.49,0.0,-0.9654,6e-05,4.34232]
[1780112679763,24.21,73449.37,0.0,-0.96536,6e-05,4.34568]
[1780112684798,24.21,73446.79,0.0,-0.96547,6e-05,4.33418]
[1780112686594,24.21,73446.94,0.0,-0.96545,6e-05,4.33646]
[1780112686742,24.21,73446.94,0.0,-0.96545,6e-05,4.33646]
[1780112686812,24.22,73446.81,0.0,-0.96545,6e-05,4.33642]
[1780112687676,24.22,73446.81,0.0,-0.96545,6e-05,4.33642]
[1780112687720,24.22,73446.81,0.0,-0.96545,6e-05,4.33642]
[1780112693860,24.22,73447.1,0.0,-0.96539,6e-05,4.343]
[1780112699149,24.23,73447.22,0.0,-0.96536,6e-05,4.34644]
[1780112699220,24.23,73447.22,0.0,-0.96536,6e-05,4.34644]
[1780112699294,24.23,73449.91,0.0,-0.9652,6e-05,4.36275]
[1780112700585,24.23,73449.87,0.0,-0.96519,6e-05,4.36317]
[1780112700719,24.23,73449.87,0.0,-0.96519,6e-05,4.36317]
[1780112707959,24.24,73446.61,0.0,-0.96533,6e-05,4.34953]
[1780112708748,24.24,73446.61,0.0,-0.96533,6e-05,4.34953]
[1780112708971,24.24,73446.61,0.0,-0.96533,6e-05,4.34953]
[1780112709005,24.24,73446.45,0.0,-0.96533,6e-05,4.34926]
[1780112710032,24.24,73446.45,0.0,-0.96533,6e-05,4.34926]
[1780112710219,24.24,73446.45,0.0,-0.96533,6e-05,4.34926]
[1780112716016,24.25,73445.63,0.0,-0.96533,6e-05,4.34915]
[1780112719773,24.25,73445.29,0.0,-0.96533,6e-05,4.34849]
[1780112719968,24.25,73445.29,0.0,-0.96533,6e-05,4.34849]
[1780112722217,24.25,73445.29,0.0,-0.96532,6e-05,4.3498]
[1780112722318,24.26,73445.29,0.0,-0.96531,6e-05,4.3511]
[1780112722470,24.26,73445.29,0.0,-0.96531,6e-05,4.3511]
[1780112723064,24.26,73445.19,0.0,-0.96531,6e-05,4.35117]
[1780112725823,24.26,73445.18,0.0,-0.9653,6e-05,4.3524]
[1780112725968,24.26,73445.18,0.0,-0.9653,6e-05,4.3524]
[1780112731120,24.26,73445.77,0.0,-0.96525,6e-05,4.35663]
[1780112732127,24.27,73449.6,0.0,-0.96503,6e-05,4.37954]
[1780112732444,24.27,73449.6,0.0,-0.96503,6e-05,4.37954]
[1780112732469,24.27,73449.6,0.0,-0.96503,6e-05,4.37954]
[1780112733134,24.27,73450.32,0.0,-0.96498,6e-05,4.38432]
[1780112733517,24.27,73450.32,0.0,-0.96498,6e-05,4.38432]
[1780112733730,24.27,73450.32,0.0,-0.96498,6e-05,4.38432]
[1780112736961,24.27,73449.8,0.0,-0.965,6e-05,4.38303]
[1780112736967,24.27,73449.8,0.0,-0.965,6e-05,4.38303]
[1780112737162,24.27,73452.26,0.0,-0.96485,6e-05,4.39797]
[1780112738044,24.27,73452.26,0.0,-0.96485,6e-05,4.39797]
[1780112738221,24.27,73452.26,0.0,-0.96485,6e-05,4.39797]
[1780112739176,24.27,73457.21,0.0,-0.96456,6e-05,4.42808]
[1780112740183,24.27,73461.79,0.0,-0.96429,6e-05,4.45554]
[1780112741190,24.27,73458.2,0.0,-0.96449,6e-05,4.43488]
[1780112741795,24.27,73458.2,0.0,-0.96449,6e-05,4.43488]
[1780112741936,24.27,73458.2,0.0,-0.96449,6e-05,4.43488]
[1780112741973,24.27,73458.2,0.0,-0.96449,6e-05,4.43488]
[1780112742197,24.28,73456.91,0.0,-0.96456,6e-05,4.4278]
[1780112749246,24.28,73457.41,0.0,-0.9645,6e-05,4.43428]
[1780112754281,24.29,73457.48,0.0,-0.96447,6e-05,4.43716]
[1780112755288,24.29,73459.87,0.0,-0.96433,6e-05,4.45171]
[1780112756295,24.29,73463.49,0.0,-0.96412,6e-05,4.47352]
[1780112759311,24.29,73464.61,0.0,-0.96405,6e-05,4.48099]
[1780112759469,24.29,73464.62,0.0,-0.96404,6e-05,4.48147]
[1780112765359,24.29,73464.3,0.0,-0.96404,6e-05,4.48209]
[1780112768841,24.29,73464.67,0.0,-0.96401,6e-05,4.48511]
[1780112768968,24.29,73464.67,0.0,-0.96401,6e-05,4.48511]
[1780112773452,24.3,73464.72,0.0,-0.96398,6e-05,4.48748]
[1780112775998,24.3,73465.3,0.0,-0.96394,6e-05,4.49173]
[1780112776217,24.3,73465.3,0.0,-0.96394,6e-05,4.49173]
[1780112783486,24.31,73465.26,0.0,-0.96391,6e-05,4.49511]
[1780112785364,24.31,73465.26,0.0,-0.96391,6e-05,4.49511]
[1780112785471,24.31,73465.69,0.0,-0.96388,6e-05,4.49806]
[1780112792547,24.31,73466.32,0.0,-0.96384,6e-05,4.50187]
[1780112795569,24.31,73470.44,0.0,-0.96359,6e-05,4.52753]
[1780112797083,24.31,73470.44,0.0,-0.96359,6e-05,4.52753]
[1780112797218,24.31,73470.44,0.0,-0.96359,6e-05,4.52753]
[1780112805639,24.32,73473.39,0.0,-0.96338,6e-05,4.54844]
[1780112809009,24.32,73472.88,0.0,-0.96341,6e-05,4.54572]
[1780112809217,24.32,73472.88,0.0,-0.96341,6e-05,4.54572]
[1780112814702,24.32,73473.3,0.0,-0.96336,6e-05,4.55087]
[1780112817024,24.32,73473.34,0.0,-0.96335,6e-05,4.55143]
[1780112817237,24.32,73473.34,0.0,-0.96335,6e-05,4.55143]
[1780112818731,24.33,73476.35,0.0,-0.96317,6e-05,4.57037]
[1780112823766,24.33,73476.99,0.0,-0.96312,6e-05,4.57562]
[1780112828801,24.33,73476.55,0.0,-0.96313,6e-05,4.57438]
[1780112829808,24.33,73472.64,0.0,-0.96335,6e-05,4.55129]
[1780112831008,24.33,73472.64,0.0,-0.96335,6e-05,4.55129]
[1780112831218,24.33,73472.64,0.0,-0.96335,6e-05,4.55129]
[1780112836857,24.33,73471.94,0.0,-0.96337,6e-05,4.54937]
[1780112839149,24.33,73470.99,0.0,-0.96343,6e-05,4.54402]
[1780112839218,24.33,73470.99,0.0,-0.96343,6e-05,4.54402]
[1780112839320,24.34,73467.74,0.0,-0.96361,6e-05,4.52534]
[1780112844913,24.34,73465.87,0.0,-0.9637,6e-05,4.51611]
[1780112846993,24.34,73466.01,0.0,-0.96368,6e-05,4.51732]
[1780112847224,24.34,73466.01,0.0,-0.96368,6e-05,4.51732]
[1780112852969,24.34,73466.74,0.0,-0.96364,6e-05,4.5216]
[1780112854891,24.35,73466.78,0.0,-0.96363,6e-05,4.52222]
[1780112854968,24.35,73466.78,0.0,-0.96363,6e-05,4.52222]
[1780112859326,24.35,73468.12,0.0,-0.96354,6e-05,4.53166]
[1780112859472,24.35,73468.75,0.0,-0.9635,6e-05,4.53576]
[1780112861025,24.35,73473.19,0.0,-0.96323,6e-05,4.56293]
[1780112866060,24.35,73474.68,0.0,-0.96313,6e-05,4.57331]
[1780112868319,24.35,73474.6,0.0,-0.96313,6e-05,4.57312]
[1780112868468,24.35,73474.6,0.0,-0.96313,6e-05,4.57312]
[1780112871095,24.35,73471.41,0.0,-0.96331,6e-05,4.55525]
[1780112874116,24.36,73474.01,0.0,-0.96315,6e-05,4.57178]
[1780112874588,24.36,73474.01,0.0,-0.96315,6e-05,4.57178]
[1780112874718,24.36,73474.01,0.0,-0.96315,6e-05,4.57178]
[1780112875123,24.36,73476.34,0.0,-0.96301,6e-05,4.58603]
[1780112879044,24.36,73476.75,0.0,-0.96298,6e-05,4.58932]
[1780112879219,24.36,73476.75,0.0,-0.96298,6e-05,4.58932]
[1780112885193,24.36,73478.36,0.0,-0.96286,6e-05,4.60082]
[1780112890364,24.36,73477.56,0.0,-0.9629,6e-05,4.59703]
[1780112890468,24.36,73477.56,0.0,-0.9629,6e-05,4.59703]
[1780112890440,24.36,73480.3,0.0,-0.96274,6e-05,4.61375]
[1780112891235,24.36,73483.43,0.0,-0.96255,6e-05,4.63284]
[1780112898060,24.36,73484.25,0.0,-0.96249,6e-05,4.63859]
[1780112898218,24.36,73484.25,0.0,-0.96249,6e-05,4.63859]
[1780112903320,24.37,73486.81,0.0,-0.96233,6e-05,4.65554]
[1780112907568,24.37,73488.13,0.0,-0.96224,6e-05,4.66421]
[1780112907718,24.37,73488.13,0.0,-0.96224,6e-05,4.66421]
[1780112911376,24.37,73491.67,0.0,-0.96205,6e-05,4.68321]
[1780112913044,24.37,73492.53,0.0,-0.962,6e-05,4.68857]
[1780112913220,24.37,73492.53,0.0,-0.962,6e-05,4.68857]
[1780112921446,24.37,73492.67,0.0,-0.96198,6e-05,4.69059]
[1780112923211,24.37,73492.75,0.0,-0.96197,6e-05,4.69121]
[1780112923217,24.37,73492.75,0.0,-0.96197,6e-05,4.69121]
[1780112925474,24.37,73500.53,0.0,-0.9615,6e-05,4.73912]
[1780112926481,24.37,73501.84,0.0,-0.96142,6e-05,4.74722]
[1780112926902,24.37,73501.84,0.0,-0.96142,6e-05,4.74722]
[1780112926967,24.37,73501.84,0.0,-0.96142,6e-05,4.74722]
[1780112927164,24.37,73501.84,0.0,-0.96142,6e-05,4.74722]
[1780112927220,24.37,73501.84,0.0,-0.96142,6e-05,4.74722]
[1780112927488,24.37,73501.05,0.0,-0.96146,6e-05,4.74242]
[1780112932523,24.37,73500.91,0.0,-0.96147,6e-05,4.74233]
[1780112936643,24.37,73499.93,0.0,-0.96152,6e-05,4.73696]
[1780112936717,24.37,73499.93,0.0,-0.96152,6e-05,4.73696]
[1780112941939,24.38,73500.33,0.0,-0.96147,6e-05,4.74141]
[1780112941968,24.38,73500.33,0.0,-0.96147,6e-05,4.74141]
[1780112942198,24.38,73500.3,0.0,-0.96148,6e-05,4.7413]
[1780112945908,24.38,73500.24,0.0,-0.96148,6e-05,4.74097]
[1780112945967,24.38,73500.24,0.0,-0.96148,6e-05,4.74097]
[1780112946371,24.38,73500.48,0.0,-0.96146,6e-05,4.74254]
[1780112951656,24.38,73500.54,0.0,-0.96146,6e-05,4.74299]
[1780112956692,24.38,73500.71,0.0,-0.96145,6e-05,4.74411]
[1780112960244,24.38,73499.76,0.0,-0.9615,6e-05,4.73831]
[1780112960510,24.38,73499.79,0.0,-0.9615,6e-05,4.73855]
[1780112962734,24.38,73502.29,0.0,-0.96135,6e-05,4.75387]
[1780112963967,24.38,73502.29,0.0,-0.96135,6e-05,4.75387]
[1780112964069,24.38,73502.56,0.0,-0.96134,6e-05,4.75541]
[1780112969783,24.38,73502.57,0.0,-0.96134,6e-05,4.75451]
[1780112975825,24.38,73502.64,0.0,-0.96137,6e-05,4.75091]
[1780112980860,24.38,73502.62,0.0,-0.96138,6e-05,4.75068]
[1780112985895,24.38,73502.91,0.0,-0.96136,6e-05,4.75233]
[1780112990930,24.37,73503.23,0.0,-0.96134,6e-05,4.75411]
[1780112995965,24.37,73503.2,0.0,-0.96135,6e-05,4.75374]
[1780112998986,24.37,73495.43,0.0,-0.96182,6e-05,4.70608]
[1780112999993,24.37,73489.79,0.0,-0.96215,6e-05,4.67175]
[1780113001969,24.37,73490.42,0.0,-0.96211,6e-05,4.67561]
[1780113002007,24.38,73490.5,0.0,-0.9621,6e-05,4.67676]
[1780113007042,24.38,73490.34,0.0,-0.96211,6e-05,4.67621]
[1780113013084,24.38,73490.35,0.0,-0.9621,6e-05,4.67678]
[1780113018119,24.38,73490.5,0.0,-0.96208,6e-05,4.67865]
[1780113023228,24.38,73490.5,0.0,-0.96208,6e-05,4.67952]
[1780113023973,24.38,73490.42,0.0,-0.96208,6e-05,4.67918]
[1780113024161,24.38,73490.39,0.0,-0.96208,6e-05,4.67907]
[1780113029196,24.38,73490.63,0.0,-0.96206,6e-05,4.68088]
[1780113030204,24.38,73486.55,0.0,-0.96231,6e-05,4.65614]
[1780113033225,24.38,73483.87,0.0,-0.96248,6e-05,4.63786]
[1780113045309,24.39,73483.84,0.0,-0.96246,6e-05,4.63947]
[1780113052358,24.39,73482.36,0.0,-0.96254,6e-05,4.6318]
[1780113057393,24.39,73483.13,0.0,-0.96248,6e-05,4.63735]
[1780113062429,24.39,73482.95,0.0,-0.96248,6e-05,4.63764]
[1780113068471,24.39,73481.76,0.0,-0.96254,6e-05,4.63157]
[1780113075520,24.4,73481.66,0.0,-0.96253,6e-05,4.63229]
[1780113082569,24.4,73481.27,0.0,-0.96254,6e-05,4.63126]
[1780113089618,24.4,73481.49,0.0,-0.96252,6e-05,4.63391]
[1780113094653,24.4,73479.57,0.0,-0.96264,6e-05,4.62018]
[1780113098681,24.4,73475.98,0.0,-0.96284,6e-05,4.60007]
[1780113103716,24.41,73470.79,0.0,-0.96311,6e-05,4.57249]
[1780113105730,24.41,73469.33,0.0,-0.96318,6e-05,4.56552]
[1780113107482,24.41,73469.33,0.0,-0.96318,6e-05,4.56552]
[1780113112779,24.42,73468.83,0.0,-0.96318,6e-05,4.56532]
[1780113116675,24.42,73469.15,0.0,-0.96315,6e-05,4.56787]
[1780113117976,24.42,73469.3,0.0,-0.96314,6e-05,4.56942]
[1780113119364,24.42,73469.35,0.0,-0.96313,6e-05,4.57004]
[1780113119469,24.42,73469.35,0.0,-0.96313,6e-05,4.57004]
[1780113119570,24.42,73469.23,0.0,-0.96313,6e-05,4.56997]
[1780113120836,24.42,73473.12,0.0,-0.9629,6e-05,4.59354]
[1780113126878,24.42,73475.45,0.0,-0.96275,6e-05,4.60909]
[1780113131967,24.43,73473.43,0.0,-0.96286,6e-05,4.59803]
[1780113137956,24.43,73473.05,0.0,-0.96286,6e-05,4.59771]
[1780113142991,24.43,73473.21,0.0,-0.96284,6e-05,4.60005]
[1780113146146,24.43,73473.69,0.0,-0.9628,6e-05,4.60347]
[1780113146219,24.43,73473.69,0.0,-0.9628,6e-05,4.60347]
[1780113146328,24.43,73473.69,0.0,-0.9628,6e-05,4.60347]
[1780113146467,24.43,73473.69,0.0,-0.9628,6e-05,4.60347]
[1780113146568,24.43,73473.64,0.0,-0.9628,6e-05,4.6037]
[1780113152054,24.43,73473.39,0.0,-0.96283,6e-05,4.60042]
[1780113157089,24.44,73473.8,0.0,-0.96279,6e-05,4.6042]
[1780113159104,24.44,73469.86,0.0,-0.96302,6e-05,4.58114]
[1780113160516,24.44,73469.86,0.0,-0.96302,6e-05,4.58114]
[1780113160719,24.44,73469.86,0.0,-0.96302,6e-05,4.58114]
[1780113162609,24.44,73468.56,0.0,-0.96309,6e-05,4.57398]
[1780113162718,24.44,73468.56,0.0,-0.96309,6e-05,4.57398]
[1780113175216,24.45,73468.58,0.0,-0.96304,6e-05,4.57829]
[1780113177101,24.45,73468.58,0.0,-0.96304,6e-05,4.57829]
[1780113177236,24.45,73468.58,0.0,-0.96304,6e-05,4.57829]
[1780113177679,24.45,73468.58,0.0,-0.96304,6e-05,4.57829]
[1780113177718,24.45,73468.58,0.0,-0.96304,6e-05,4.57829]
[1780113177780,24.45,73469.81,0.0,-0.96296,6e-05,4.5865]
[1780113183272,24.45,73469.92,0.0,-0.96294,6e-05,4.58852]
[1780113188223,24.45,73469.85,0.0,-0.96294,6e-05,4.58916]
[1780113188469,24.45,73469.85,0.0,-0.96294,6e-05,4.58916]
[1780113193631,24.45,73469.82,0.0,-0.96292,6e-05,4.59053]
[1780113193721,24.45,73469.82,0.0,-0.96292,6e-05,4.59053]
[1780113198592,24.46,73469.61,0.0,-0.96291,6e-05,4.59224]
[1780113198657,24.46,73469.61,0.0,-0.96291,6e-05,4.59224]
[1780113198723,24.46,73469.61,0.0,-0.96291,6e-05,4.59224]
[1780113198759,24.46,73470.23,0.0,-0.96287,6e-05,4.5962]
[1780113203083,24.46,73469.81,0.0,-0.96289,6e-05,4.59394]
[1780113203219,24.46,73469.81,0.0,-0.96289,6e-05,4.59394]
[1780113208447,24.47,73469.96,0.0,-0.96281,6e-05,4.60152]
[1780113213482,24.48,73470.03,0.0,-0.96279,6e-05,4.60281]
[1780113218517,24.48,73470.13,0.0,-0.96275,6e-05,4.60736]
[1780113223552,24.49,73468.59,0.0,-0.9628,6e-05,4.60207]
[1780113224218,24.49,73468.59,0.0,-0.9628,6e-05,4.60207]
[1780113224414,24.49,73468.59,0.0,-0.9628,6e-05,4.60207]
[1780113224468,24.49,73468.59,0.0,-0.9628,6e-05,4.60207]
[1780113224516,24.49,73468.59,0.0,-0.96279,6e-05,4.60286]
[1780113228409,24.49,73468.27,0.0,-0.9628,6e-05,4.60164]
[1780113228461,24.49,73468.27,0.0,-0.9628,6e-05,4.60164]
[1780113228470,24.49,73468.27,0.0,-0.9628,6e-05,4.60164]
[1780113228587,24.49,73467.75,0.0,-0.96283,6e-05,4.59876]
[1780113236643,24.5,73467.97,0.0,-0.9628,6e-05,4.602]
[1780113237407,24.5,73467.97,0.0,-0.9628,6e-05,4.602]
[1780113237467,24.5,73467.97,0.0,-0.9628,6e-05,4.602]
[1780113237468,24.5,73467.97,0.0,-0.9628,6e-05,4.602]
[1780113237719,24.5,73467.97,0.0,-0.9628,6e-05,4.602]
[1780113237820,24.5,73467.97,0.0,-0.9628,6e-05,4.60225]
[1780113243694,24.5,73467.95,0.0,-0.96279,6e-05,4.60361]
[1780113248728,24.5,73467.8,0.0,-0.96278,6e-05,4.60399]
[1780113251060,24.5,73467.73,0.0,-0.96278,6e-05,4.60408]
[1780113251221,24.5,73467.73,0.0,-0.96278,6e-05,4.60408]
[1780113255790,24.5,73465.01,0.0,-0.96293,6e-05,4.58888]
[1780113255948,24.5,73462.76,0.0,-0.96306,6e-05,4.57576]
[1780113255969,24.5,73462.76,0.0,-0.96306,6e-05,4.57576]
[1780113256785,24.51,73462.15,0.0,-0.96308,6e-05,4.573]
[1780113258098,24.51,73462.08,0.0,-0.96308,6e-05,4.57345]
[1780113258218,24.51,73462.08,0.0,-0.96308,6e-05,4.57345]
[1780113261729,24.51,73463.31,0.0,-0.963,6e-05,4.58169]
[1780113261896,24.51,73464.07,0.0,-0.96295,6e-05,4.58651]
[1780113261968,24.51,73464.07,0.0,-0.96295,6e-05,4.58651]
[1780113262827,24.51,73463.72,0.0,-0.96297,6e-05,4.58471]
[1780113264428,24.51,73463.73,0.0,-0.96297,6e-05,4.58506]
[1780113264470,24.51,73463.73,0.0,-0.96297,6e-05,4.58506]
[1780113268829,24.51,73462.89,0.0,-0.963,6e-05,4.58123]
[1780113268884,24.51,73464.51,0.0,-0.96291,6e-05,4.59117]
[1780113268969,24.51,73464.51,0.0,-0.96291,6e-05,4.59117]
[1780113269876,24.51,73464.83,0.0,-0.96288,6e-05,4.59335]
[1780113272274,24.51,73464.81,0.0,-0.96288,6e-05,4.5935]
[1780113272468,24.51,73464.81,0.0,-0.96288,6e-05,4.5935]
[1780113278939,24.52,73464.82,0.0,-0.96288,6e-05,4.59318]
[1780113280146,24.52,73464.82,0.0,-0.96288,6e-05,4.59318]
[1780113280219,24.52,73464.82,0.0,-0.96288,6e-05,4.59318]
[1780113280280,24.52,73464.82,0.0,-0.96288,6e-05,4.59318]
[1780113280469,24.52,73464.82,0.0,-0.96288,6e-05,4.59318]
[1780113280570,24.52,73463.94,0.0,-0.96293,6e-05,4.58846]
[1780113287242,24.52,73463.91,0.0,-0.96293,6e-05,4.58828]
[1780113287471,24.52,73463.91,0.0,-0.96293,6e-05,4.58828]
[1780113293039,24.52,73461.9,0.0,-0.96301,6e-05,4.57956]
[1780113299080,24.53,73462.11,0.0,-0.96298,6e-05,4.58244]
[1780113303435,24.53,73461.22,0.0,-0.96303,6e-05,4.57796]
[1780113303468,24.53,73461.22,0.0,-0.96303,6e-05,4.57796]
[1780113303655,24.53,73461.22,0.0,-0.96303,6e-05,4.57796]
[1780113303720,24.53,73461.22,0.0,-0.96303,6e-05,4.57796]
[1780113303756,24.53,73461.22,0.0,-0.96302,6e-05,4.57851]
[1780113309158,24.53,73461.03,0.0,-0.96302,6e-05,4.57872]
[1780113314193,24.53,73460.99,0.0,-0.96301,6e-05,4.57984]
[1780113316450,24.53,73460.68,0.0,-0.96302,6e-05,4.57827]
[1780113316468,24.53,73460.68,0.0,-0.96302,6e-05,4.57827]
[1780113319228,24.54,73456.61,0.0,-0.96325,6e-05,4.5552]
[1780113320078,24.54,73456.61,0.0,-0.96325,6e-05,4.5552]
[1780113320083,24.54,73456.61,0.0,-0.96325,6e-05,4.5552]
[1780113320224,24.54,73456.61,0.0,-0.96325,6e-05,4.5552]
[1780113320235,24.54,73456.34,0.0,-0.96326,6e-05,4.55391]
[1780113325270,24.54,73453.97,0.0,-0.96338,6e-05,4.54142]
[1780113331312,24.54,73456.38,0.0,-0.96325,6e-05,4.55448]
[1780113336347,24.54,73456.91,0.0,-0.9632,6e-05,4.55906]
[1780113337719,24.54,73456.91,0.0,-0.9632,6e-05,4.55906]
[1780113337875,24.54,73456.91,0.0,-0.9632,6e-05,4.55906]
[1780113337937,24.55,73456.99,0.0,-0.96319,6e-05,4.56008]
[1780113337971,24.55,73456.99,0.0,-0.96319,6e-05,4.56008]
[1780113343396,24.55,73457.03,0.0,-0.96318,6e-05,4.56164]
[1780113347796,24.55,73457.13,0.0,-0.96317,6e-05,4.56301]
[1780113347970,24.55,73456.53,0.0,-0.96319,6e-05,4.55997]
[1780113348012,24.55,73456.53,0.0,-0.96319,6e-05,4.55997]
[1780113348222,24.55,73456.53,0.0,-0.96319,6e-05,4.55997]
[1780113348431,24.55,73456.61,0.0,-0.96319,6e-05,4.56044]
[1780113355480,24.55,73455.63,0.0,-0.96323,6e-05,4.55672]
[1780113359198,24.55,73454.31,0.0,-0.96329,6e-05,4.5497]
[1780113359219,24.55,73454.31,0.0,-0.96329,6e-05,4.5497]
[1780113365550,24.56,73450.7,0.0,-0.96348,6e-05,4.53033]
[1780113366866,24.56,73450.7,0.0,-0.96348,6e-05,4.53033]
[1780113366973,24.56,73450.7,0.0,-0.96348,6e-05,4.53033]
[1780113367236,24.56,73448.88,0.0,-0.96359,6e-05,4.5199]
[1780113367471,24.56,73448.88,0.0,-0.96359,6e-05,4.5199]
[1780113367564,24.56,73448.69,0.0,-0.96359,6e-05,4.5191]
[1780113372599,24.56,73449.01,0.0,-0.96356,6e-05,4.52255]
[1780113377634,24.56,73449.11,0.0,-0.96354,6e-05,4.52466]
[1780113381662,24.57,73445.3,0.0,-0.96374,6e-05,4.50346]
[1780113382669,24.57,73441.81,0.0,-0.96394,6e-05,4.48331]
[1780113384283,24.57,73441.33,0.0,-0.96396,6e-05,4.48086]
[1780113384467,24.57,73441.33,0.0,-0.96396,6e-05,4.48086]
[1780113389718,24.57,73441.31,0.0,-0.96394,6e-05,4.48341]
[1780113393648,24.57,73441.69,0.0,-0.96393,6e-05,4.4836]
[1780113393741,24.57,73441.69,0.0,-0.96393,6e-05,4.4836]
[1780113394590,24.57,73441.69,0.0,-0.96393,6e-05,4.48394]
[1780113394722,24.57,73441.69,0.0,-0.96393,6e-05,4.48394]
[1780113394753,24.57,73441.82,0.0,-0.96392,6e-05,4.48504]
[1780113399788,24.58,73440.28,0.0,-0.96399,6e-05,4.47772]
[1780113400631,24.58,73440.28,0.0,-0.96399,6e-05,4.47772]
[1780113400722,24.58,73440.28,0.0,-0.96399,6e-05,4.47772]
[1780113404636,24.58,73441.67,0.0,-0.9639,6e-05,4.48718]
[1780113404721,24.58,73441.67,0.0,-0.9639,6e-05,4.48718]
[1780113404822,24.58,73441.12,0.0,-0.96392,6e-05,4.48427]
[1780113409858,24.58,73441.15,0.0,-0.96391,6e-05,4.48602]
[1780113414894,24.59,73440.07,0.0,-0.96395,6e-05,4.48123]
[1780113416141,24.59,73439.21,0.0,-0.964,6e-05,4.47651]
[1780113416220,24.59,73439.21,0.0,-0.964,6e-05,4.47651]
[1780113423957,24.59,73438.78,0.0,-0.964,6e-05,4.47656]
[1780113424464,24.59,73438.78,0.0,-0.964,6e-05,4.47656]
[1780113424719,24.59,73438.78,0.0,-0.964,6e-05,4.47656]
[1780113424964,24.59,73438.89,0.0,-0.96399,6e-05,4.47753]
[1780113429999,24.59,73438.42,0.0,-0.964,6e-05,4.47642]
[1780113434427,24.59,73438.42,0.0,-0.964,6e-05,4.47642]
[1780113434467,24.59,73438.42,0.0,-0.964,6e-05,4.47642]
[1780113440101,24.6,73438.42,0.0,-0.96397,6e-05,4.47969]
[1780113445136,24.6,73438.67,0.0,-0.96394,6e-05,4.48279]
[1780113446524,24.6,73438.67,0.0,-0.96394,6e-05,4.48279]
[1780113446719,24.6,73438.67,0.0,-0.96394,6e-05,4.48279]
[1780113446787,24.6,73442.81,0.0,-0.96369,6e-05,4.50766]
[1780113448489,24.6,73444.28,0.0,-0.96361,6e-05,4.5163]
[1780113448723,24.6,73444.28,0.0,-0.96361,6e-05,4.5163]
[1780113448825,24.6,73444.68,0.0,-0.96358,6e-05,4.51918]
[1780113456213,24.61,73445.09,0.0,-0.96356,6e-05,4.52037]
[1780113457406,24.61,73445.09,0.0,-0.96356,6e-05,4.52037]
[1780113457471,24.61,73445.09,0.0,-0.96356,6e-05,4.52037]
[1780113466283,24.61,73444.93,0.0,-0.96355,6e-05,4.52203]
[1780113472325,24.61,73444.8,0.0,-0.96354,6e-05,4.52282]
[1780113477360,24.62,73444.5,0.0,-0.96354,6e-05,4.52233]
[1780113479374,24.62,73439.55,0.0,-0.96382,6e-05,4.49381]
[1780113481031,24.62,73439.55,0.0,-0.96382,6e-05,4.49381]
[1780113481220,24.62,73436.99,0.0,-0.96396,6e-05,4.47914]
[1780113483240,24.62,73435.64,0.0,-0.96403,6e-05,4.47192]
[1780113483470,24.62,73435.64,0.0,-0.96403,6e-05,4.47192]
[1780113483475,24.62,73435.54,0.0,-0.96404,6e-05,4.47167]
[1780113489444,24.62,73435.75,0.0,-0.96401,6e-05,4.47495]
[1780113491459,24.62,73435.87,0.0,-0.96399,6e-05,4.47599]
[1780113491472,24.62,73435.87,0.0,-0.96399,6e-05,4.47599]
[1780113497500,24.63,73435.51,0.0,-0.96399,6e-05,4.47627]
[1780113503541,24.63,73435.28,0.0,-0.96398,6e-05,4.47697]
[1780113507823,24.63,73435.37,0.0,-0.96397,6e-05,4.4785]
[1780113507968,24.63,73435.37,0.0,-0.96397,6e-05,4.4785]
[1780113511684,24.63,73434.28,0.0,-0.96402,6e-05,4.47345]
[1780113511724,24.63,73434.28,0.0,-0.96402,6e-05,4.47345]
[1780113511737,24.64,73434.59,0.0,-0.96402,6e-05,4.47286]
[1780113514646,24.64,73434.08,0.0,-0.96404,6e-05,4.47021]
[1780113514722,24.64,73434.08,0.0,-0.96404,6e-05,4.47021]
[1780113520662,24.64,73431.84,0.0,-0.96414,6e-05,4.45987]
[1780113523683,24.64,73427.78,0.0,-0.96436,6e-05,4.43733]
[1780113525255,24.64,73427.09,0.0,-0.9644,6e-05,4.4337]
[1780113525467,24.64,73427.09,0.0,-0.9644,6e-05,4.4337]
[1780113527321,24.64,73427.46,0.0,-0.96437,6e-05,4.4366]
[1780113527469,24.64,73427.46,0.0,-0.96437,6e-05,4.4366]
[1780113527711,24.64,73427.16,0.0,-0.96438,6e-05,4.43524]
[1780113532746,24.65,73427.37,0.0,-0.96435,6e-05,4.4383]
[1780113537382,24.65,73428.12,0.0,-0.9643,6e-05,4.44373]
[1780113537470,24.65,73428.12,0.0,-0.9643,6e-05,4.44373]
[1780113541734,24.65,73428.49,0.0,-0.96426,6e-05,4.44764]
[1780113541968,24.65,73428.49,0.0,-0.96426,6e-05,4.44764]
[1780113542070,24.65,73432.28,0.0,-0.96404,6e-05,4.47003]
[1780113544262,24.65,73433.89,0.0,-0.96395,6e-05,4.48001]
[1780113544469,24.65,73433.89,0.0,-0.96395,6e-05,4.48001]
[1780113544831,24.65,73435.19,0.0,-0.96387,6e-05,4.4879]
[1780113550873,24.66,73435.18,0.0,-0.96385,6e-05,4.4895]
[1780113552455,24.66,73435.19,0.0,-0.96385,6e-05,4.48984]
[1780113552472,24.66,73435.19,0.0,-0.96385,6e-05,4.48984]
[1780113566985,24.67,73434.84,0.0,-0.96383,6e-05,4.49211]
[1780113569179,24.67,73435.33,0.0,-0.9638,6e-05,4.49527]
[1780113569219,24.67,73435.14,0.0,-0.96381,6e-05,4.49445]
[1780113571511,24.67,73435.08,0.0,-0.96383,6e-05,4.49161]
[1780113571719,24.67,73435.08,0.0,-0.96383,6e-05,4.49161]
[1780113572020,24.67,73435.04,0.0,-0.96383,6e-05,4.49167]
[1780113580076,24.67,73433.9,0.0,-0.96387,6e-05,4.48733]
[1780113580781,24.67,73433.9,0.0,-0.96387,6e-05,4.48733]
[1780113580968,24.67,73433.9,0.0,-0.96387,6e-05,4.48733]
[1780113586118,24.67,73433.58,0.0,-0.96387,6e-05,4.4872]
[1780113592160,24.68,73433.62,0.0,-0.96385,6e-05,4.48923]
[1780113599209,24.68,73434.38,0.0,-0.96379,6e-05,4.4958]
[1780113603640,24.68,73436.7,0.0,-0.96364,6e-05,4.5105]
[1780113603730,24.68,73436.7,0.0,-0.96364,6e-05,4.5105]
[1780113606267,24.68,73440.41,0.0,-0.96342,6e-05,4.53274]
[1780113606466,24.68,73440.41,0.0,-0.96342,6e-05,4.53274]
[1780113606568,24.68,73440.65,0.0,-0.96341,6e-05,4.53437]
[1780113612300,24.69,73442.11,0.0,-0.96331,6e-05,4.54418]
[1780113618704,24.69,73442.18,0.0,-0.9633,6e-05,4.54535]
[1780113618720,24.69,73442.18,0.0,-0.9633,6e-05,4.54535]
[1780113624385,24.69,73443.2,0.0,-0.96323,6e-05,4.55282]
[1780113628702,24.69,73443.05,0.0,-0.96323,6e-05,4.55245]
[1780113628720,24.69,73443.05,0.0,-0.96323,6e-05,4.55245]
[1780113628726,24.69,73447.26,0.0,-0.96299,6e-05,4.57748]
[1780113632166,24.69,73450.11,0.0,-0.96282,6e-05,4.59462]
[1780113632218,24.69,73450.11,0.0,-0.96282,6e-05,4.59462]
[1780113632256,24.69,73450.3,0.0,-0.96283,6e-05,4.59286]
[1780113634419,24.69,73453.36,0.0,-0.96265,6e-05,4.61112]
[1780113634467,24.69,73453.36,0.0,-0.96265,6e-05,4.61112]
[1780113640497,24.69,73454.27,0.0,-0.96259,6e-05,4.61709]
[1780113643912,24.69,73454.36,0.0,-0.96259,6e-05,4.61779]
[1780113643967,24.69,73454.36,0.0,-0.96259,6e-05,4.61779]
[1780113646884,24.69,73456.02,0.0,-0.96249,6e-05,4.6279]
[1780113646967,24.69,73456.02,0.0,-0.96249,6e-05,4.6279]
[1780113646987,24.69,73459.37,0.0,-0.96229,6e-05,4.648]
[1780113649014,24.69,73462.44,0.0,-0.96211,6e-05,4.66637]
[1780113649220,24.69,73462.44,0.0,-0.96211,6e-05,4.66637]
[1780113649309,24.69,73464.18,0.0,-0.962,6e-05,4.6768]
[1780113654493,24.69,73465.77,0.0,-0.96191,6e-05,4.68626]
[1780113654794,24.69,73468.93,0.0,-0.96172,6e-05,4.70522]
[1780113655970,24.69,73468.93,0.0,-0.96172,6e-05,4.70522]
[1780113661644,24.69,73472.94,0.0,-0.96149,6e-05,4.72909]
[1780113664931,24.69,73475.31,0.0,-0.96135,6e-05,4.7433]
[1780113664967,24.69,73475.31,0.0,-0.96135,6e-05,4.7433]
[1780113667281,24.69,73475.67,0.0,-0.96133,6e-05,4.7453]
[1780113667323,24.69,73475.68,0.0,-0.96133,6e-05,4.74516]
[1780113667469,24.69,73475.68,0.0,-0.96133,6e-05,4.74516]
[1780113669931,24.69,73476.11,0.0,-0.9613,6e-05,4.74767]
[1780113669981,24.69,73476.11,0.0,-0.9613,6e-05,4.74767]
[1780113676750,24.69,73476.03,0.0,-0.96132,6e-05,4.74643]
[1780113684807,24.69,73476.13,0.0,-0.96132,6e-05,4.74637]
[1780113685442,24.69,73476.13,0.0,-0.96132,6e-05,4.74637]
[1780113688535,24.69,73477.57,0.0,-0.96123,6e-05,4.75491]
[1780113688718,24.69,73477.57,0.0,-0.96123,6e-05,4.75491]
[1780113688835,24.69,73478.18,0.0,-0.9612,6e-05,4.75854]
[1780113693869,24.69,73478.79,0.0,-0.96119,6e-05,4.75869]
[1780113698905,24.69,73479.27,0.0,-0.96115,6e-05,4.76233]
[1780113703940,24.69,73478.73,0.0,-0.96117,6e-05,4.76088]
[1780113708975,24.69,73478.61,0.0,-0.96117,6e-05,4.76034]
[1780113714011,24.69,73478.95,0.0,-0.96116,6e-05,4.76202]
[1780113721060,24.69,73479.77,0.0,-0.96111,6e-05,4.76642]
[1780113726095,24.69,73481.47,0.0,-0.96101,6e-05,4.77635]
[1780113731130,24.69,73483.92,0.0,-0.96084,6e-05,4.79352]
[1780113735158,24.7,73479.69,0.0,-0.96108,6e-05,4.76946]
[1780113740193,24.7,73478.52,0.0,-0.96113,6e-05,4.76477]
[1780113746235,24.71,73476.2,0.0,-0.96124,6e-05,4.75365]
[1780113751270,24.71,73478.24,0.0,-0.96111,6e-05,4.76534]
[1780113757312,24.72,73478.77,0.0,-0.96105,6e-05,4.77146]
[1780113763356,24.72,73481.34,0.0,-0.96087,6e-05,4.78986]
[1780113766377,24.72,73477.58,0.0,-0.96108,6e-05,4.76825]
[1780113767383,24.72,73474.39,0.0,-0.96127,6e-05,4.74935]
[1780113770405,24.72,73470.71,0.0,-0.96148,6e-05,4.72852]
[1780113775443,24.73,73464.51,0.0,-0.96182,6e-05,4.69365]
[1780113776450,24.73,73456.03,0.0,-0.96232,6e-05,4.64343]
[1780113777055,24.73,73456.03,0.0,-0.96232,6e-05,4.64343]
[1780113777231,24.73,73456.03,0.0,-0.96232,6e-05,4.64343]
[1780113777457,24.73,73456.16,0.0,-0.9623,6e-05,4.64485]
[1780113782496,24.73,73445.05,0.0,-0.96295,6e-05,4.57931]
[1780113783503,24.73,73444.79,0.0,-0.96296,6e-05,4.57796]
[1780113786345,24.73,73444.32,0.0,-0.96298,6e-05,4.57537]
[1780113786469,24.73,73444.32,0.0,-0.96298,6e-05,4.57537]
[1780113786446,24.73,73444.32,0.0,-0.96298,6e-05,4.57629]
[1780113792566,24.74,73446.46,0.0,-0.96284,6e-05,4.58994]
[1780113795218,24.74,73450.45,0.0,-0.9626,6e-05,4.61452]
[1780113797969,24.74,73451.11,0.0,-0.96256,6e-05,4.61854]
[1780113798251,24.74,73451.11,0.0,-0.96256,6e-05,4.61854]
[1780113798471,24.74,73451.11,0.0,-0.96256,6e-05,4.61854]
[1780113798353,24.74,73450.69,0.0,-0.96258,6e-05,4.61624]
[1780113798608,24.74,73446.21,0.0,-0.96284,6e-05,4.58968]
[1780113800088,24.74,73446.21,0.0,-0.96284,6e-05,4.58968]
[1780113800218,24.74,73446.21,0.0,-0.96284,6e-05,4.58968]
[1780113807675,24.74,73443.51,0.0,-0.96298,6e-05,4.57623]
[1780113809688,24.74,73439.81,0.0,-0.96319,6e-05,4.55477]
[1780113812558,24.74,73439.15,0.0,-0.96324,6e-05,4.54819]
[1780113812719,24.74,73439.15,0.0,-0.96324,6e-05,4.54819]
[1780113812775,24.74,73439.15,0.0,-0.96324,6e-05,4.54895]
[1780113813562,24.74,73439.15,0.0,-0.96324,6e-05,4.54895]
[1780113813722,24.74,73439.15,0.0,-0.96324,6e-05,4.54895]
[1780113818751,24.75,73439.37,0.0,-0.96318,6e-05,4.55475]
[1780113820208,24.75,73439.37,0.0,-0.96318,6e-05,4.55475]
[1780113820219,24.75,73439.37,0.0,-0.96318,6e-05,4.55475]
[1780113823786,24.76,73436.15,0.0,-0.96333,6e-05,4.53948]
[1780113824775,24.76,73436.15,0.0,-0.96333,6e-05,4.53948]
[1780113824969,24.76,73436.15,0.0,-0.96333,6e-05,4.53948]
[1780113825070,24.76,73435.45,0.0,-0.96336,6e-05,4.53632]
[1780113825696,24.76,73435.45,0.0,-0.96336,6e-05,4.53632]
[1780113825722,24.76,73435.45,0.0,-0.96336,6e-05,4.53632]
[1780113830835,24.76,73434.4,0.0,-0.96341,6e-05,4.53114]
[1780113832488,24.76,73434.4,0.0,-0.96341,6e-05,4.53114]
[1780113832720,24.76,73434.16,0.0,-0.96342,6e-05,4.52993]
[1780113832849,24.76,73434.15,0.0,-0.96342,6e-05,4.53007]
[1780113833746,24.76,73434.15,0.0,-0.96342,6e-05,4.53007]
[1780113833972,24.76,73434.15,0.0,-0.96342,6e-05,4.53007]
[1780113841822,24.76,73434.15,0.0,-0.96341,6e-05,4.53047]
[1780113844005,24.77,73434.89,0.0,-0.96336,6e-05,4.53636]
[1780113844220,24.77,73434.89,0.0,-0.96336,6e-05,4.53636]
[1780113844278,24.77,73435.07,0.0,-0.96334,6e-05,4.53777]
[1780113845036,24.77,73435.07,0.0,-0.96334,6e-05,4.53777]
[1780113845223,24.77,73435.07,0.0,-0.96334,6e-05,4.53777]
[1780113850976,24.77,73434.31,0.0,-0.96338,6e-05,4.53436]
[1780113855092,24.77,73434.53,0.0,-0.96336,6e-05,4.53617]
[1780113855220,24.77,73434.53,0.0,-0.96336,6e-05,4.53617]
[1780113855321,24.77,73431.05,0.0,-0.96355,6e-05,4.51614]
[1780113856440,24.77,73431.05,0.0,-0.96355,6e-05,4.51614]
[1780113856475,24.77,73431.05,0.0,-0.96355,6e-05,4.51614]
[1780113861051,24.77,73423.69,0.0,-0.96395,6e-05,4.47594]
[1780113862058,24.77,73420.49,0.0,-0.96412,6e-05,4.45784]
[1780113862849,24.77,73420.49,0.0,-0.96412,6e-05,4.45784]
[1780113862971,24.77,73420.49,0.0,-0.96412,6e-05,4.45784]
[1780113863065,24.77,73420.16,0.0,-0.96414,6e-05,4.45623]
[1780113864432,24.77,73420.16,0.0,-0.96414,6e-05,4.45623]
[1780113864473,24.77,73420.16,0.0,-0.96414,6e-05,4.45623]
[1780113872128,24.78,73419.78,0.0,-0.96415,6e-05,4.45424]
[1780113876980,24.78,73420.63,0.0,-0.96409,6e-05,4.46035]
[1780113877219,24.78,73420.63,0.0,-0.96409,6e-05,4.46035]
[1780113877228,24.78,73420.74,0.0,-0.96408,6e-05,4.46128]
[1780113879326,24.78,73420.18,0.0,-0.96411,6e-05,4.45833]
[1780113879471,24.78,73420.18,0.0,-0.96411,6e-05,4.45833]
[1780113885219,24.79,73418.96,0.0,-0.96415,6e-05,4.45387]
[1780113886881,24.79,73418.15,0.0,-0.9642,6e-05,4.44948]
[1780113886969,24.79,73418.15,0.0,-0.9642,6e-05,4.44948]
[1780113887084,24.79,73418.15,0.0,-0.96419,6e-05,4.44978]
[1780113888343,24.79,73418.15,0.0,-0.96419,6e-05,4.44978]
[1780113888470,24.79,73418.15,0.0,-0.96419,6e-05,4.44978]
[1780113891595,24.8,73418.04,0.0,-0.96416,6e-05,4.45323]
[1780113891722,24.8,73418.04,0.0,-0.96416,6e-05,4.45323]
[1780113893539,24.8,73417.42,0.0,-0.96419,6e-05,4.44993]
[1780113893722,24.8,73416.22,0.0,-0.96426,6e-05,4.44329]
[1780113894282,24.8,73414.71,0.0,-0.96434,6e-05,4.43488]
[1780113895242,24.8,73414.71,0.0,-0.96434,6e-05,4.43488]
[1780113895470,24.8,73414.71,0.0,-0.96434,6e-05,4.43488]
[1780113901331,24.8,73413.01,0.0,-0.9644,6e-05,4.42803]
[1780113905925,24.8,73412.64,0.0,-0.96441,6e-05,4.42719]
[1780113905976,24.8,73412.64,0.0,-0.96441,6e-05,4.42719]
[1780113906366,24.81,73412.77,0.0,-0.9644,6e-05,4.42826]
[1780113907261,24.81,73412.77,0.0,-0.9644,6e-05,4.42826]
[1780113907471,24.81,73412.77,0.0,-0.9644,6e-05,4.42826]
[1780113913415,24.81,73412.65,0.0,-0.96439,6e-05,4.4298]
[1780113915778,24.81,73411.94,0.0,-0.96442,6e-05,4.42635]
[1780113915968,24.81,73411.94,0.0,-0.96442,6e-05,4.42635]
[1780113916436,24.81,73412.15,0.0,-0.9644,6e-05,4.42788]
[1780113917132,24.81,73412.15,0.0,-0.9644,6e-05,4.42788]
[1780113917223,24.81,73412.15,0.0,-0.9644,6e-05,4.42788]
[1780113922478,24.81,73413.27,0.0,-0.96432,6e-05,4.4362]
[1780113923212,24.81,73413.27,0.0,-0.96432,6e-05,4.4362]
[1780113923223,24.81,73413.27,0.0,-0.96432,6e-05,4.4362]
[1780113923699,24.81,73412.88,0.0,-0.96434,6e-05,4.43426]
[1780113923719,24.81,73412.88,0.0,-0.96434,6e-05,4.43426]
[1780113924493,24.82,73412.68,0.0,-0.96434,6e-05,4.43413]
[1780113925499,24.82,73408.63,0.0,-0.96456,6e-05,4.41186]
[1780113926506,24.82,73404.86,0.0,-0.96476,6e-05,4.39059]
[1780113928032,24.82,73403.46,0.0,-0.96484,6e-05,4.38295]
[1780113928220,24.82,73403.46,0.0,-0.96484,6e-05,4.38295]
[1780113933554,24.83,73403.11,0.0,-0.96483,6e-05,4.38363]
[1780113934562,24.83,73400.24,0.0,-0.96498,6e-05,4.36764]
[1780113936576,24.83,73393.77,0.0,-0.96533,5e-05,4.3317]
[1780113939503,24.83,73393.81,0.0,-0.96532,5e-05,4.33289]
[1780113939597,24.83,73393.91,0.0,-0.9653,5e-05,4.33394]
[1780113939720,24.83,73393.91,0.0,-0.9653,5e-05,4.33394]
[1780113940604,24.83,73393.72,0.0,-0.96531,5e-05,4.33334]
[1780113941274,24.83,73393.72,0.0,-0.96531,5e-05,4.33334]
[1780113941470,24.83,73393.72,0.0,-0.96531,5e-05,4.33334]
[1780113946646,24.84,73391.6,0.0,-0.9654,5e-05,4.32422]
[1780113948913,24.84,73391.53,0.0,-0.9654,5e-05,4.32432]
[1780113948969,24.84,73391.53,0.0,-0.9654,5e-05,4.32432]
[1780113949014,24.84,73391.56,0.0,-0.96539,5e-05,4.32499]
[1780113952154,24.84,73392.02,0.0,-0.96536,5e-05,4.32858]
[1780113952218,24.84,73392.02,0.0,-0.96536,5e-05,4.32858]
[1780113952314,24.84,73395.08,0.0,-0.96518,5e-05,4.34689]
[1780113953024,24.84,73395.08,0.0,-0.96518,5e-05,4.34689]
[1780113953218,24.84,73395.08,0.0,-0.96518,5e-05,4.34689]
[1780113959134,24.85,73395.73,0.0,-0.96512,5e-05,4.35285]
[1780113959218,24.85,73395.73,0.0,-0.96512,5e-05,4.35285]
[1780113959319,24.85,73395.66,0.0,-0.96512,5e-05,4.35337]
[1780113962339,24.85,73393.86,0.0,-0.96521,5e-05,4.34362]
[1780113962471,24.85,73393.86,0.0,-0.96521,5e-05,4.34362]
[1780113963770,24.85,73390.1,0.0,-0.9654,5e-05,4.32381]
[1780113967246,24.86,73390.1,0.0,-0.96539,5e-05,4.32535]
[1780113968199,24.86,73389.43,0.0,-0.96542,5e-05,4.32208]
[1780113968219,24.86,73389.43,0.0,-0.96542,5e-05,4.32208]
[1780113973840,24.86,73389.3,0.0,-0.96539,5e-05,4.32444]
[1780113979612,24.87,73388.65,0.0,-0.96541,5e-05,4.32283]
[1780113979724,24.87,73388.7,0.0,-0.9654,5e-05,4.32362]
[1780113984917,24.87,73388.62,0.0,-0.96538,5e-05,4.32624]
[1780113985931,24.87,73376.1,0.0,-0.96605,5e-05,4.25637]
[1780113986935,24.87,73363.95,0.0,-0.96669,5e-05,4.18945]
[1780113987942,24.87,73365.72,0.0,-0.96659,5e-05,4.19997]
[1780113992244,24.88,73365.45,0.0,-0.96658,5e-05,4.20062]
[1780113992470,24.88,73365.45,0.0,-0.96658,5e-05,4.20062]
[1780113992572,24.88,73367.82,0.0,-0.96647,5e-05,4.21217]
[1780113993984,24.88,73370.52,0.0,-0.96632,5e-05,4.22785]
[1780113995968,24.88,73371.79,0.0,-0.96624,5e-05,4.23559]
[1780113995998,24.88,73371.86,0.0,-0.96623,5e-05,4.23663]
[1780114001033,24.89,73373.08,0.0,-0.96614,5e-05,4.24658]
[1780114005061,24.89,73377.44,0.0,-0.96588,5e-05,4.27338]
[1780114007854,24.9,73377.72,0.0,-0.96585,5e-05,4.27611]
[1780114007969,24.9,73377.72,0.0,-0.96585,5e-05,4.27611]
[1780114008082,24.9,73379.63,0.0,-0.96574,5e-05,4.28739]
[1780114009089,24.9,73377.2,0.0,-0.96587,5e-05,4.27432]
[1780114010440,24.9,73377.2,0.0,-0.96587,5e-05,4.27432]
[1780114010470,24.9,73377.2,0.0,-0.96587,5e-05,4.27432]
[1780114010536,24.9,73374.04,0.0,-0.96603,5e-05,4.25774]
[1780114016138,24.9,73375.52,0.0,-0.96592,5e-05,4.26889]
[1780114021335,24.91,73375.42,0.0,-0.96591,5e-05,4.26946]
[1780114021690,24.91,73373.19,0.0,-0.96601,5e-05,4.25926]
[1780114021975,24.91,73373.19,0.0,-0.96601,5e-05,4.25926]
[1780114022238,24.91,73370.43,0.0,-0.96615,5e-05,4.24444]
[1780114023390,24.91,73370.43,0.0,-0.96615,5e-05,4.24444]
[1780114023470,24.91,73370.43,0.0,-0.96615,5e-05,4.24444]
[1780114023969,24.91,73368.9,0.0,-0.96623,5e-05,4.23653]
[1780114024194,24.91,73365.58,0.0,-0.96641,5e-05,4.21809]
[1780114029229,24.92,73363.0,0.0,-0.96651,5e-05,4.20765]
[1780114030751,24.92,73361.78,0.0,-0.96657,5e-05,4.20156]
[1780114030968,24.92,73361.78,0.0,-0.96657,5e-05,4.20156]
[1780114031969,24.92,73361.92,0.0,-0.96655,5e-05,4.203]
[1780114032250,24.92,73361.1,0.0,-0.96659,5e-05,4.19913]
[1780114035271,24.93,73357.26,0.0,-0.96677,5e-05,4.17995]
[1780114038640,24.93,73355.44,0.0,-0.96685,5e-05,4.17135]
[1780114038721,24.93,73355.44,0.0,-0.96685,5e-05,4.17135]
[1780114044335,24.94,73355.51,0.0,-0.9668,5e-05,4.17668]
[1780114045702,24.94,73355.51,0.0,-0.9668,5e-05,4.17668]
[1780114045720,24.94,73355.51,0.0,-0.9668,5e-05,4.17668]
[1780114050377,24.95,73351.85,0.0,-0.96695,5e-05,4.16078]
[1780114051160,24.95,73351.85,0.0,-0.96695,5e-05,4.16078]
[1780114051217,24.95,73351.85,0.0,-0.96695,5e-05,4.16078]
[1780114051383,24.95,73350.96,0.0,-0.96701,5e-05,4.15367]
[1780114052743,24.95,73350.96,0.0,-0.96701,5e-05,4.15367]
[1780114052968,24.95,73350.76,0.0,-0.96702,5e-05,4.1533]
[1780114058433,24.96,73351.62,0.0,-0.96693,5e-05,4.16235]
[1780114062224,24.96,73350.03,0.0,-0.96699,5e-05,4.15577]
[1780114062468,24.96,73350.03,0.0,-0.96699,5e-05,4.15577]
[1780114062582,24.96,73350.03,0.0,-0.96699,5e-05,4.15577]
[1780114062718,24.96,73350.03,0.0,-0.96699,5e-05,4.15577]
[1780114062684,24.96,73350.23,0.0,-0.96698,5e-05,4.15759]
[1780114068583,24.97,73351.94,0.0,-0.96685,5e-05,4.17052]
[1780114068721,24.97,73351.94,0.0,-0.96685,5e-05,4.17052]
[1780114074545,24.97,73356.01,0.0,-0.96659,5e-05,4.1976]
[1780114074880,24.97,73356.01,0.0,-0.96659,5e-05,4.1976]
[1780114074972,24.97,73356.01,0.0,-0.96659,5e-05,4.1976]
[1780114075320,24.97,73356.01,0.0,-0.96659,5e-05,4.1976]
[1780114075469,24.97,73356.01,0.0,-0.96659,5e-05,4.1976]
[1780114075552,24.98,73357.03,0.0,-0.96653,5e-05,4.20388]
[1780114080587,24.98,73356.96,0.0,-0.96651,5e-05,4.20667]
[1780114081952,24.98,73357.0,0.0,-0.9665,5e-05,4.20753]
[1780114081973,24.98,73357.0,0.0,-0.9665,5e-05,4.20753]
[1780114087636,25.01,73355.42,0.0,-0.96641,5e-05,4.21626]
[1780114091345,25.02,73355.54,0.0,-0.96638,5e-05,4.21924]
[1780114091472,25.02,73355.54,0.0,-0.96638,5e-05,4.21924]
[1780114091974,25.02,73355.69,0.0,-0.96635,5e-05,4.22237]
[1780114092218,25.02,73355.69,0.0,-0.96635,5e-05,4.22237]
[1780114092672,25.02,73352.59,0.0,-0.96651,5e-05,4.20641]
[1780114095712,25.03,73344.89,0.0,-0.96688,5e-05,4.1678]
[1780114096497,25.03,73344.89,0.0,-0.96688,5e-05,4.1678]
[1780114098721,25.03,73349.12,0.0,-0.96663,5e-05,4.19308]
[1780114099384,25.03,73349.12,0.0,-0.96663,5e-05,4.19308]
[1780114104763,25.04,73347.02,0.0,-0.96671,5e-05,4.18544]
[1780114106777,25.04,73343.42,0.0,-0.96688,5e-05,4.16706]
[1780114107691,25.04,73343.42,0.0,-0.96688,5e-05,4.16706]
[1780114107721,25.04,73343.42,0.0,-0.96688,5e-05,4.16706]
[1780114107784,25.04,73344.18,0.0,-0.96684,5e-05,4.17192]
[1780114108064,25.04,73344.18,0.0,-0.96684,5e-05,4.17192]
[1780114108218,25.04,73344.18,0.0,-0.96684,5e-05,4.17192]
[1780114111812,25.05,73336.07,0.0,-0.96725,5e-05,4.12753]
[1780114112830,25.05,73331.75,0.0,-0.96747,5e-05,4.10487]
[1780114117854,25.06,73330.4,0.0,-0.9675,5e-05,4.10165]
[1780114120875,25.06,73326.43,0.0,-0.96768,5e-05,4.0827]
[1780114123587,25.06,73328.05,0.0,-0.96759,5e-05,4.0923]
[1780114123719,25.06,73328.05,0.0,-0.96759,5e-05,4.0923]
[1780114126761,25.07,73326.51,0.0,-0.96764,5e-05,4.08652]
[1780114126966,25.07,73326.85,0.0,-0.96762,5e-05,4.08921]
[1780114127068,25.07,73325.13,0.0,-0.9677,5e-05,4.08079]
[1780114131952,25.08,73320.25,0.0,-0.9679,5e-05,4.05893]
[1780114134109,25.08,73318.02,0.0,-0.96801,5e-05,4.04789]
[1780114134218,25.08,73318.02,0.0,-0.96801,5e-05,4.04789]
[1780114139002,25.09,73314.05,0.0,-0.96815,5e-05,4.03291]
[1780114140018,25.09,73310.35,0.0,-0.96833,5e-05,4.01414]
[1780114144607,25.1,73313.02,0.0,-0.96816,5e-05,4.03131]
[1780114144720,25.1,73313.02,0.0,-0.96816,5e-05,4.03131]
[1780114145560,25.1,73310.86,0.0,-0.96825,5e-05,4.02173]
[1780114145719,25.1,73310.86,0.0,-0.96825,5e-05,4.02173]
[1780114145817,25.1,73310.12,0.0,-0.96828,5e-05,4.01877]
[1780114151091,25.11,73309.57,0.0,-0.96826,5e-05,4.02073]
[1780114154336,25.12,73310.73,0.0,-0.96819,5e-05,4.02885]
[1780114154469,25.12,73310.73,0.0,-0.96819,5e-05,4.02885]
[1780114156125,25.12,73298.2,0.0,-0.96878,5e-05,3.96531]
[1780114157134,25.12,73294.0,0.0,-0.96898,5e-05,3.94427]
[1780114159611,25.13,73292.73,0.0,-0.96903,5e-05,3.9387]
[1780114159718,25.13,73292.73,0.0,-0.96903,5e-05,3.9387]
[1780114160515,25.13,73292.36,0.0,-0.96903,5e-05,3.93896]
[1780114160720,25.13,73292.36,0.0,-0.96903,5e-05,3.93896]
[1780114160822,25.13,73293.74,0.0,-0.96895,5e-05,3.94729]
[1780114165189,25.14,73300.03,0.0,-0.9686,5e-05,3.98473]
[1780114168211,25.14,73296.32,0.0,-0.96876,5e-05,3.96826]
[1780114171827,25.15,73295.6,0.0,-0.96877,5e-05,3.96654]
[1780114171970,25.15,73295.69,0.0,-0.96877,5e-05,3.96625]
[1780114176333,25.16,73295.35,0.0,-0.96876,5e-05,3.96755]
[1780114176468,25.16,73295.35,0.0,-0.96876,5e-05,3.96755]
[1780114176704,25.16,73295.35,0.0,-0.96876,5e-05,3.96755]
[1780114176717,25.16,73295.35,0.0,-0.96876,5e-05,3.96755]
[1780114176744,25.16,73293.04,0.0,-0.96885,5e-05,3.95746]
[1780114177280,25.16,73289.19,0.0,-0.96904,5e-05,3.93726]
[1780114180302,25.17,73286.76,0.0,-0.96913,5e-05,3.92781]
[1780114184333,25.17,73283.56,0.0,-0.96925,5e-05,3.91442]
[1780114184470,25.17,73283.56,0.0,-0.96925,5e-05,3.91442]
[1780114184867,25.17,73283.56,0.0,-0.96925,5e-05,3.91442]
[1780114184968,25.18,73283.34,0.0,-0.96924,5e-05,3.91549]
[1780114185339,25.18,73283.63,0.0,-0.96923,5e-05,3.917]
[1780114190375,25.19,73271.53,0.0,-0.96977,5e-05,3.85986]
[1780114191382,25.19,73271.75,0.0,-0.96973,5e-05,3.86333]
[1780114195410,25.2,73269.09,0.0,-0.96982,5e-05,3.85443]
[1780114196416,25.2,73270.02,0.0,-0.96976,5e-05,3.86045]
[1780114198568,25.21,73270.45,0.0,-0.96973,5e-05,3.86388]
[1780114198725,25.21,73270.45,0.0,-0.96973,5e-05,3.86388]
[1780114198787,25.21,73266.86,0.0,-0.96989,5e-05,3.84661]
[1780114201556,25.21,73265.43,0.0,-0.96993,5e-05,3.84175]
[1780114201719,25.21,73265.43,0.0,-0.96993,5e-05,3.84175]
[1780114201821,25.21,73265.68,0.0,-0.96991,5e-05,3.84428]
[1780114204476,25.22,73269.01,0.0,-0.9697,5e-05,3.86672]
[1780114205483,25.23,73275.26,0.0,-0.96938,5e-05,3.90079]
[1780114206490,25.23,73281.17,0.0,-0.96907,5e-05,3.93322]
[1780114209511,25.24,73285.23,0.0,-0.96883,5e-05,3.9593]
[1780114210709,25.24,73285.23,0.0,-0.96883,5e-05,3.9593]
[1780114210718,25.24,73285.23,0.0,-0.96883,5e-05,3.9593]
[1780114213541,25.25,73291.59,0.0,-0.96845,5e-05,3.999]
[1780114216917,25.26,73289.48,0.0,-0.96853,5e-05,3.99091]
[1780114216968,25.26,73289.01,0.0,-0.96854,5e-05,3.98995]
[1780114217848,25.26,73289.01,0.0,-0.96854,5e-05,3.98995]
[1780114217921,25.26,73289.52,0.0,-0.9685,5e-05,3.99363]
[1780114217970,25.26,73289.52,0.0,-0.9685,5e-05,3.99363]
[1780114222961,25.27,73291.56,0.0,-0.96836,5e-05,4.00918]
[1780114222972,25.27,73291.56,0.0,-0.96836,5e-05,4.00918]
[1780114223078,25.27,73291.56,0.0,-0.96836,5e-05,4.00918]
[1780114223218,25.27,73291.56,0.0,-0.96836,5e-05,4.00918]
[1780114223611,25.27,73291.99,0.0,-0.96833,5e-05,4.01241]
[1780114226496,25.27,73292.53,0.0,-0.96828,5e-05,4.01715]
[1780114226745,25.27,73292.53,0.0,-0.96828,5e-05,4.01715]
[1780114226836,25.28,73304.66,0.0,-0.96766,5e-05,4.08259]
[1780114227638,25.28,73306.72,0.0,-0.96755,5e-05,4.09445]
[1780114228965,25.28,73307.83,0.0,-0.96748,5e-05,4.10122]
[1780114229217,25.28,73307.83,0.0,-0.96748,5e-05,4.10122]
[1780114229653,25.28,73308.35,0.0,-0.96745,5e-05,4.10481]
[1780114233681,25.29,73310.95,0.0,-0.96731,5e-05,4.11908]
[1780114235912,25.29,73311.31,0.0,-0.96728,5e-05,4.1218]
[1780114235967,25.29,73312.59,0.0,-0.96721,5e-05,4.12947]
[1780114242744,25.3,73313.41,0.0,-0.96711,5e-05,4.13922]
[1780114247779,25.31,73315.65,0.0,-0.96696,5e-05,4.15509]
[1780114249898,25.31,73317.29,0.0,-0.96687,5e-05,4.1647]
[1780114249967,25.31,73316.89,0.0,-0.96688,5e-05,4.16324]
[1780114250713,25.31,73316.89,0.0,-0.96688,5e-05,4.16324]
[1780114250806,25.31,73316.89,0.0,-0.96688,5e-05,4.16395]
[1780114250968,25.31,73316.89,0.0,-0.96688,5e-05,4.16395]
[1780114252756,25.31,73318.25,0.0,-0.9668,5e-05,4.17204]
[1780114252967,25.31,73318.9,0.0,-0.96676,5e-05,4.17626]
[1780114256578,25.32,73319.77,0.0,-0.9667,5e-05,4.18303]
[1780114256723,25.32,73319.77,0.0,-0.9667,5e-05,4.18303]
[1780114256879,25.32,73319.77,0.0,-0.9667,5e-05,4.18303]
[1780114256844,25.32,73325.47,0.0,-0.96639,5e-05,4.21475]
[1780114256971,25.32,73325.47,0.0,-0.96639,5e-05,4.21475]
[1780114262887,25.32,73328.33,0.0,-0.96621,5e-05,4.23405]
[1780114264023,25.32,73328.57,0.0,-0.96619,5e-05,4.23596]
[1780114264221,25.32,73328.57,0.0,-0.96619,5e-05,4.23596]
[1780114265908,25.33,73328.67,0.0,-0.96617,5e-05,4.23769]
[1780114268214,25.33,73328.72,0.0,-0.96616,5e-05,4.23916]
[1780114268469,25.33,73328.72,0.0,-0.96616,5e-05,4.23916]
[1780114268929,25.33,73332.35,0.0,-0.96596,5e-05,4.25967]
[1780114269936,25.33,73336.97,0.0,-0.96571,5e-05,4.28569]
[1780114270943,25.33,73340.87,0.0,-0.9655,5e-05,4.30778]
[1780114271065,25.33,73340.87,0.0,-0.9655,5e-05,4.30778]
[1780114271220,25.33,73340.87,0.0,-0.9655,5e-05,4.30778]
[1780114271950,25.33,73342.43,0.0,-0.96541,5e-05,4.31691]
[1780114273964,25.33,73345.77,0.0,-0.96522,5e-05,4.33642]
[1780114274971,25.33,73349.37,0.0,-0.96502,5e-05,4.35693]
[1780114280223,25.34,73349.82,0.0,-0.96498,5e-05,4.36108]
[1780114281883,25.34,73347.88,0.0,-0.96508,5e-05,4.35065]
[1780114281970,25.34,73347.88,0.0,-0.96508,5e-05,4.35065]
[1780114281936,25.34,73344.31,0.0,-0.96526,5e-05,4.33165]
[1780114282002,25.34,73344.31,0.0,-0.96526,5e-05,4.33165]
[1780114282220,25.34,73344.31,0.0,-0.96526,5e-05,4.33165]
[1780114285455,25.34,73344.81,0.0,-0.96523,5e-05,4.33534]
[1780114285477,25.34,73344.81,0.0,-0.96523,5e-05,4.33534]
[1780114285496,25.34,73341.14,0.0,-0.96542,5e-05,4.31589]
[1780114286331,25.34,73341.14,0.0,-0.96542,5e-05,4.31589]
[1780114286472,25.34,73341.14,0.0,-0.96542,5e-05,4.31589]
[1780114286490,25.34,73339.68,0.0,-0.96549,5e-05,4.3083]
[1780114288960,25.34,73339.68,0.0,-0.96549,5e-05,4.3083]
[1780114288971,25.34,73339.68,0.0,-0.96549,5e-05,4.3083]
[1780114294106,25.35,73340.04,0.0,-0.96546,5e-05,4.31074]
[1780114299142,25.35,73339.44,0.0,-0.96547,5e-05,4.30987]
[1780114302623,25.36,73339.45,0.0,-0.96546,5e-05,4.3109]
[1780114302671,25.36,73339.45,0.0,-0.96546,5e-05,4.3109]
[1780114302718,25.36,73339.45,0.0,-0.96546,5e-05,4.3109]
[1780114302772,25.36,73340.24,0.0,-0.96541,5e-05,4.31625]
[1780114306330,25.36,73340.81,0.0,-0.96537,5e-05,4.32036]
[1780114306474,25.36,73340.81,0.0,-0.96537,5e-05,4.32036]
[1780114309929,25.36,73340.61,0.0,-0.96537,5e-05,4.3202]
[1780114309970,25.36,73340.61,0.0,-0.96537,5e-05,4.3202]
[1780114309961,25.36,73340.83,0.0,-0.96534,5e-05,4.32284]
[1780114310145,25.36,73340.83,0.0,-0.96534,5e-05,4.32284]
[1780114310220,25.36,73340.83,0.0,-0.96534,5e-05,4.32284]
[1780114315255,25.37,73340.3,0.0,-0.96535,5e-05,4.32227]
[1780114317111,25.37,73340.74,0.0,-0.96532,5e-05,4.32519]
[1780114317221,25.37,73340.74,0.0,-0.96532,5e-05,4.32519]
[1780114317664,25.37,73340.74,0.0,-0.96532,5e-05,4.32519]
[1780114317719,25.37,73340.74,0.0,-0.96532,5e-05,4.32519]
[1780114317765,25.37,73340.38,0.0,-0.96533,5e-05,4.32413]
[1780114323310,25.37,73340.21,0.0,-0.96532,5e-05,4.32553]
[1780114324365,25.37,73340.21,0.0,-0.96532,5e-05,4.32553]
[1780114324470,25.37,73340.21,0.0,-0.96532,5e-05,4.32553]
[1780114324569,25.38,73340.33,0.0,-0.9653,5e-05,4.32713]
[1780114325064,25.38,73340.33,0.0,-0.9653,5e-05,4.32713]
[1780114325219,25.38,73340.33,0.0,-0.9653,5e-05,4.32713]
[1780114331366,25.38,73340.28,0.0,-0.96528,5e-05,4.32961]
[1780114336401,25.38,73340.39,0.0,-0.96525,5e-05,4.33249]
[1780114341436,25.39,73338.85,0.0,-0.96531,5e-05,4.32617]
[1780114342073,25.39,73338.85,0.0,-0.96531,5e-05,4.32617]
[1780114342223,25.39,73338.85,0.0,-0.96531,5e-05,4.32617]
[1780114342321,25.39,73338.85,0.0,-0.9653,5e-05,4.32661]
[1780114343392,25.39,73338.85,0.0,-0.9653,5e-05,4.32661]
[1780114343468,25.39,73338.85,0.0,-0.9653,5e-05,4.32661]
[1780114349492,25.39,73341.56,0.0,-0.96513,5e-05,4.34481]
[1780114354527,25.4,73341.54,0.0,-0.96513,5e-05,4.34422]
[1780114359562,25.4,73341.91,0.0,-0.96509,5e-05,4.34838]
[1780114364034,25.41,73339.75,0.0,-0.96519,5e-05,4.33763]
[1780114364070,25.41,73339.81,0.0,-0.96518,5e-05,4.3384]
[1780114364221,25.41,73339.81,0.0,-0.96518,5e-05,4.3384]
[1780114364472,25.41,73339.81,0.0,-0.96518,5e-05,4.3384]
[1780114364730,25.41,73339.81,0.0,-0.96518,5e-05,4.3384]
[1780114370639,25.41,73340.15,0.0,-0.96514,5e-05,4.34323]
[1780114375686,25.41,73340.85,0.0,-0.96508,5e-05,4.34919]
[1780114380721,25.42,73337.49,0.0,-0.96524,5e-05,4.33256]
[1780114381147,25.42,73337.49,0.0,-0.96524,5e-05,4.33256]
[1780114381221,25.42,73337.49,0.0,-0.96524,5e-05,4.33256]
[1780114381794,25.42,73337.49,0.0,-0.96524,5e-05,4.33256]
[1780114381969,25.42,73337.49,0.0,-0.96524,5e-05,4.33256]
[1780114382057,25.42,73336.73,0.0,-0.96527,5e-05,4.32878]
[1780114383745,25.42,73343.11,0.0,-0.96492,5e-05,4.3651]
[1780114384752,25.42,73357.66,0.0,-0.96413,5e-05,4.4471]
[1780114385759,25.42,73365.12,0.0,-0.96371,6e-05,4.4896]
[1780114386810,25.42,73365.12,0.0,-0.96371,6e-05,4.4896]
[1780114386971,25.42,73365.12,0.0,-0.96371,6e-05,4.4896]
[1780114387069,25.42,73366.67,0.0,-0.96362,6e-05,4.49859]
[1780114387161,25.42,73366.67,0.0,-0.96362,6e-05,4.49859]
[1780114387222,25.42,73366.67,0.0,-0.96362,6e-05,4.49859]
[1780114391801,25.42,73372.44,0.0,-0.96329,6e-05,4.53225]
[1780114392808,25.42,73375.89,0.0,-0.9631,6e-05,4.55211]
[1780114395512,25.42,73373.4,0.0,-0.96324,6e-05,4.53796]
[1780114395730,25.42,73373.4,0.0,-0.96324,6e-05,4.53796]
[1780114395933,25.42,73373.4,0.0,-0.96324,6e-05,4.53796]
[1780114395969,25.42,73373.4,0.0,-0.96324,6e-05,4.53796]
[1780114396070,25.42,73372.95,0.0,-0.96326,6e-05,4.53547]
[1780114399857,25.42,73376.53,0.0,-0.96306,6e-05,4.55629]
[1780114402601,25.42,73377.37,0.0,-0.96301,6e-05,4.56121]
[1780114402892,25.42,73381.61,0.0,-0.96277,6e-05,4.58565]
[1780114404906,25.42,73385.87,0.0,-0.96253,6e-05,4.61024]
[1780114405783,25.42,73385.87,0.0,-0.96253,6e-05,4.61024]
[1780114405913,25.42,73387.8,0.0,-0.96242,6e-05,4.62138]
[1780114409940,25.42,73391.09,0.0,-0.96223,6e-05,4.64023]
[1780114413969,25.42,73394.47,0.0,-0.96207,6e-05,4.65641]
[1780114415427,25.42,73395.82,0.0,-0.96199,6e-05,4.66417]
[1780114415468,25.42,73395.82,0.0,-0.96199,6e-05,4.66417]
[1780114415983,25.42,73396.04,0.0,-0.96198,6e-05,4.66534]
[1780114417370,25.42,73395.72,0.0,-0.962,6e-05,4.66335]
[1780114417472,25.42,73395.72,0.0,-0.962,6e-05,4.66335]
[1780114420566,25.42,73397.81,0.0,-0.96188,6e-05,4.67516]
[1780114420722,25.42,73397.81,0.0,-0.96188,6e-05,4.67516]
[1780114421021,25.42,73399.73,0.0,-0.96177,6e-05,4.68625]
[1780114421306,25.42,73399.73,0.0,-0.96177,6e-05,4.68625]
[1780114421474,25.42,73399.73,0.0,-0.96177,6e-05,4.68625]
[1780114427063,25.42,73399.97,0.0,-0.96177,6e-05,4.68668]
[1780114430223,25.42,73398.64,0.0,-0.96185,6e-05,4.67844]
[1780114430479,25.42,73398.64,0.0,-0.96185,6e-05,4.67844]
[1780114430570,25.42,73398.64,0.0,-0.96185,6e-05,4.67844]
[1780114430726,25.42,73398.64,0.0,-0.96185,6e-05,4.67844]
[1780114431091,25.42,73400.18,0.0,-0.96176,6e-05,4.68731]
[1780114433105,25.42,73396.54,0.0,-0.96197,6e-05,4.66573]
[1780114434236,25.42,73394.1,0.0,-0.96212,6e-05,4.65139]
[1780114434468,25.42,73394.1,0.0,-0.96212,6e-05,4.65139]
[1780114440154,25.42,73392.6,0.0,-0.96221,6e-05,4.64212]
[1780114440586,25.42,73392.6,0.0,-0.96221,6e-05,4.64212]
[1780114440719,25.42,73392.6,0.0,-0.96221,6e-05,4.64212]
[1780114440947,25.42,73392.6,0.0,-0.96221,6e-05,4.64212]
[1780114440974,25.42,73392.6,0.0,-0.96221,6e-05,4.64212]
[1780114441045,25.42,73392.6,0.0,-0.96221,6e-05,4.64203]
[1780114443175,25.42,73389.59,0.0,-0.96238,6e-05,4.6244]
[1780114448210,25.42,73388.24,0.0,-0.96246,6e-05,4.61631]
[1780114452881,25.42,73387.91,0.0,-0.96248,6e-05,4.61423]
[1780114452981,25.42,73387.91,0.0,-0.96248,6e-05,4.61423]
[1780114453035,25.42,73388.4,0.0,-0.96246,6e-05,4.61696]
[1780114453285,25.42,73388.4,0.0,-0.96246,6e-05,4.61696]
[1780114453468,25.42,73388.4,0.0,-0.96246,6e-05,4.61696]
[1780114453569,25.42,73391.6,0.0,-0.96227,6e-05,4.63553]
[1780114456266,25.42,73395.34,0.0,-0.96206,6e-05,4.65701]
[1780114458689,25.42,73395.92,0.0,-0.96203,6e-05,4.66027]
[1780114458725,25.42,73395.92,0.0,-0.96203,6e-05,4.66027]
[1780114462226,25.41,73396.4,0.0,-0.96201,6e-05,4.66256]
[1780114462467,25.41,73396.4,0.0,-0.96201,6e-05,4.66256]
[1780114462551,25.41,73396.4,0.0,-0.96201,6e-05,4.66243]
[1780114464840,25.41,73396.64,0.0,-0.962,6e-05,4.66358]
[1780114464973,25.41,73396.64,0.0,-0.962,6e-05,4.66358]
[1780114470364,25.41,73397.73,0.0,-0.96194,6e-05,4.66917]
[1780114473782,25.41,73397.49,0.0,-0.96198,6e-05,4.66437]
[1780114473975,25.41,73397.49,0.0,-0.96198,6e-05,4.66437]
[1780114474175,25.41,73397.49,0.0,-0.96198,6e-05,4.66437]
[1780114473996,25.41,73397.55,0.0,-0.96198,6e-05,4.66448]
[1780114474222,25.41,73397.55,0.0,-0.96198,6e-05,4.66448]
[1780114479427,25.41,73398.38,0.0,-0.96194,6e-05,4.66872]
[1780114484419,25.41,73398.43,0.0,-0.96194,6e-05,4.66854]
[1780114484469,25.41,73398.43,0.0,-0.96194,6e-05,4.66854]
[1780114484988,25.41,73398.43,0.0,-0.96194,6e-05,4.66854]
[1780114485076,25.41,73398.45,0.0,-0.96194,6e-05,4.66842]
[1780114485223,25.41,73398.45,0.0,-0.96194,6e-05,4.66842]
[1780114490504,25.41,73401.1,0.0,-0.96179,6e-05,4.6833]
[1780114493511,25.41,73401.06,0.0,-0.9618,6e-05,4.68279]
[1780114493722,25.41,73401.06,0.0,-0.9618,6e-05,4.68279]
[1780114494157,25.41,73401.06,0.0,-0.9618,6e-05,4.68279]
[1780114494207,25.41,73401.16,0.0,-0.9618,6e-05,4.6831]
[1780114494221,25.41,73401.16,0.0,-0.9618,6e-05,4.6831]
[1780114502030,25.41,73401.22,0.0,-0.9618,6e-05,4.68289]
[1780114502122,25.41,73399.07,0.0,-0.96193,6e-05,4.66976]
[1780114502772,25.41,73399.07,0.0,-0.96193,6e-05,4.66976]
[1780114502969,25.41,73399.07,0.0,-0.96193,6e-05,4.66976]
[1780114503053,25.41,73397.25,0.0,-0.96203,6e-05,4.65901]
[1780114508629,25.4,73396.82,0.0,-0.96206,6e-05,4.65603]
[1780114509663,25.4,73396.82,0.0,-0.96206,6e-05,4.65603]
[1780114509721,25.4,73396.82,0.0,-0.96206,6e-05,4.65603]
[1780114510165,25.4,73396.82,0.0,-0.96206,6e-05,4.65603]
[1780114510226,25.4,73396.82,0.0,-0.96206,6e-05,4.65603]
[1780114510200,25.4,73396.61,0.0,-0.96208,6e-05,4.65461]
[1780114514672,25.4,73393.09,0.0,-0.96228,6e-05,4.6337]
[1780114517547,25.4,73393.27,0.0,-0.96228,6e-05,4.63468]
[1780114517726,25.4,73393.27,0.0,-0.96228,6e-05,4.63468]
[1780114517961,25.4,73393.27,0.0,-0.96228,6e-05,4.63468]
[1780114517975,25.4,73393.27,0.0,-0.96228,6e-05,4.63468]
[1780114517985,25.4,73393.82,0.0,-0.96224,6e-05,4.63776]
[1780114523735,25.4,73393.55,0.0,-0.96226,6e-05,4.63576]
[1780114528772,25.4,73393.59,0.0,-0.96227,6e-05,4.63564]
[1780114529411,25.4,73393.59,0.0,-0.96227,6e-05,4.63564]
[1780114529468,25.4,73393.59,0.0,-0.96227,6e-05,4.63564]
[1780114529983,25.4,73393.59,0.0,-0.96227,6e-05,4.63564]
[1780114530222,25.4,73393.59,0.0,-0.96227,6e-05,4.63564]
[1780114530070,25.4,73390.73,0.0,-0.96243,6e-05,4.61896]
[1780114534577,25.4,73388.78,0.0,-0.96257,6e-05,4.60442]
[1780114534721,25.4,73388.78,0.0,-0.96257,6e-05,4.60442]
[1780114534945,25.4,73388.78,0.0,-0.96257,6e-05,4.60442]
[1780114534974,25.4,73388.78,0.0,-0.96257,6e-05,4.60442]
[1780114535072,25.4,73388.93,0.0,-0.96256,6e-05,4.60526]
[1780114540857,25.4,73380.32,0.0,-0.96305,6e-05,4.55546]
[1780114542004,25.4,73380.32,0.0,-0.96305,6e-05,4.55546]
[1780114542222,25.4,73380.32,0.0,-0.96305,6e-05,4.55546]
[1780114542238,25.4,73379.23,0.0,-0.96311,6e-05,4.54926]
[1780114542737,25.4,73379.23,0.0,-0.96311,6e-05,4.54926]
[1780114542971,25.4,73379.23,0.0,-0.96311,6e-05,4.54926]
[1780114550927,25.4,73379.71,0.0,-0.96308,6e-05,4.55254]
[1780114555535,25.4,73379.26,0.0,-0.9631,6e-05,4.55012]
[1780114555718,25.4,73379.26,0.0,-0.9631,6e-05,4.55012]
[1780114556243,25.4,73379.26,0.0,-0.9631,6e-05,4.55012]
[1780114555962,25.4,73379.19,0.0,-0.9631,6e-05,4.54983]
[1780114556487,25.4,73379.19,0.0,-0.9631,6e-05,4.54983]
[1780114561349,25.4,73379.05,0.0,-0.96311,6e-05,4.5493]
[1780114561469,25.4,73379.05,0.0,-0.96311,6e-05,4.5493]
[1780114562007,25.4,73375.29,0.0,-0.96332,6e-05,4.52781]
[1780114562533,25.4,73375.29,0.0,-0.96332,6e-05,4.52781]
[1780114562720,25.4,73375.29,0.0,-0.96332,6e-05,4.52781]
[1780114567042,25.4,73371.41,0.0,-0.96354,6e-05,4.50522]
[1780114569056,25.4,73373.55,0.0,-0.96344,6e-05,4.51568]
[1780114570063,25.4,73367.76,0.0,-0.96377,6e-05,4.48172]
[1780114571069,25.4,73359.49,0.0,-0.96424,5e-05,4.43398]
[1780114571704,25.4,73359.49,0.0,-0.96424,5e-05,4.43398]
[1780114571718,25.4,73359.49,0.0,-0.96424,5e-05,4.43398]
[1780114572077,25.39,73359.26,0.0,-0.96426,5e-05,4.43185]
[1780114572718,25.39,73359.26,0.0,-0.96426,5e-05,4.43185]
[1780114572970,25.39,73359.26,0.0,-0.96426,5e-05,4.43185]
[1780114578119,25.39,73357.68,0.0,-0.96439,5e-05,4.41775]
[1780114578312,25.39,73357.68,0.0,-0.96439,5e-05,4.41775]
[1780114579100,25.39,73357.68,0.0,-0.96439,5e-05,4.41775]
[1780114579220,25.39,73357.68,0.0,-0.96439,5e-05,4.41775]
[1780114585378,25.37,73356.42,0.0,-0.96454,5e-05,4.40329]
[1780114585474,25.37,73356.42,0.0,-0.96454,5e-05,4.40329]
[1780114591210,25.36,73355.93,0.0,-0.96465,5e-05,4.3913]
[1780114592217,25.36,73351.89,0.0,-0.96488,5e-05,4.36766]
[1780114593224,25.36,73346.25,0.0,-0.96519,5e-05,4.33523]
[1780114593979,25.36,73346.25,0.0,-0.96519,5e-05,4.33523]
[1780114594220,25.36,73346.25,0.0,-0.96519,5e-05,4.33523]
[1780114598259,25.35,73342.79,0.0,-0.96542,5e-05,4.31155]
[1780114598766,25.35,73342.79,0.0,-0.96542,5e-05,4.31155]
[1780114598972,25.35,73342.79,0.0,-0.96542,5e-05,4.31155]
[1780114604301,25.34,73343.43,0.0,-0.96544,5e-05,4.30984]
[1780114609340,25.33,73343.25,0.0,-0.96549,5e-05,4.30453]
[1780114613232,25.33,73342.88,0.0,-0.96552,5e-05,4.30077]
[1780114613257,25.33,73338.12,0.0,-0.96579,5e-05,4.27281]
[1780114613470,25.33,73338.12,0.0,-0.96579,5e-05,4.27281]
[1780114614577,25.33,73337.27,0.0,-0.96584,5e-05,4.26812]
[1780114618784,25.32,73336.37,0.0,-0.96592,5e-05,4.26001]
[1780114618968,25.32,73336.37,0.0,-0.96592,5e-05,4.26001]
[1780114621424,25.32,73333.04,0.0,-0.96612,5e-05,4.23866]
[1780114622431,25.32,73330.69,0.0,-0.96625,5e-05,4.22505]
[1780114623450,25.32,73330.69,0.0,-0.96625,5e-05,4.22505]
[1780114623473,25.32,73330.69,0.0,-0.96625,5e-05,4.22505]
[1780114629480,25.31,73328.08,0.0,-0.96644,5e-05,4.20602]
[1780114630586,25.31,73328.08,0.0,-0.96644,5e-05,4.20602]
[1780114630726,25.31,73328.08,0.0,-0.96644,5e-05,4.20602]
[1780114632501,25.3,73331.06,0.0,-0.9663,5e-05,4.22033]
[1780114634044,25.3,73331.06,0.0,-0.9663,5e-05,4.22033]
[1780114634220,25.3,73331.06,0.0,-0.9663,5e-05,4.22033]
[1780114634296,25.3,73335.56,0.0,-0.96608,5e-05,4.24361]
[1780114639552,25.29,73336.87,0.0,-0.96604,5e-05,4.24722]
[1780114644587,25.29,73337.59,0.0,-0.96604,5e-05,4.24763]
[1780114646299,25.29,73337.59,0.0,-0.96604,5e-05,4.24763]
[1780114646473,25.29,73337.55,0.0,-0.96605,5e-05,4.24601]
[1780114648615,25.28,73340.09,0.0,-0.96593,5e-05,4.25859]
[1780114653650,25.28,73340.72,0.0,-0.96596,5e-05,4.25549]
[1780114660032,25.27,73341.42,0.0,-0.96595,5e-05,4.25652]
[1780114660218,25.27,73341.42,0.0,-0.96595,5e-05,4.25652]
[1780114660701,25.27,73339.3,0.0,-0.96608,5e-05,4.24273]
[1780114661708,25.27,73336.61,0.0,-0.96623,5e-05,4.22726]
[1780114662715,25.27,73334.18,0.0,-0.96636,5e-05,4.21326]
[1780114667925,25.26,73333.84,0.0,-0.96641,5e-05,4.20886]
[1780114667970,25.26,73333.84,0.0,-0.96641,5e-05,4.20886]
[1780114668071,25.26,73326.43,0.0,-0.96681,5e-05,4.1672]
[1780114668757,25.26,73323.47,0.0,-0.96696,5e-05,4.15114]
[1780114669764,25.26,73323.25,0.0,-0.96698,5e-05,4.14939]
[1780114673542,25.26,73322.62,0.0,-0.96702,5e-05,4.14438]
[1780114673723,25.26,73322.62,0.0,-0.96702,5e-05,4.14438]
[1780114675806,25.25,73320.09,0.0,-0.96717,5e-05,4.12912]
[1780114680841,25.25,73320.27,0.0,-0.96719,5e-05,4.12755]
[1780114685369,25.24,73320.56,0.0,-0.96719,5e-05,4.1271]
[1780114685468,25.24,73320.7,0.0,-0.96719,5e-05,4.12735]
[1780114686883,25.24,73323.53,0.0,-0.96705,5e-05,4.14164]
[1780114689763,25.24,73325.21,0.0,-0.96697,5e-05,4.14967]
[1780114689969,25.24,73325.21,0.0,-0.96697,5e-05,4.14967]
[1780114690040,25.24,73327.27,0.0,-0.96687,5e-05,4.1603]
[1780114690911,25.24,73329.56,0.0,-0.96676,5e-05,4.17219]
[1780114692925,25.24,73331.53,0.0,-0.96667,5e-05,4.18175]
[1780114696206,25.23,73331.22,0.0,-0.9667,5e-05,4.17887]
[1780114696218,25.23,73331.22,0.0,-0.9667,5e-05,4.17887]
[1780114696376,25.23,73335.72,0.0,-0.96647,5e-05,4.20285]
[1780114696953,25.23,73338.13,0.0,-0.96635,5e-05,4.21542]
[1780114698967,25.23,73341.18,0.0,-0.9662,5e-05,4.23084]
[1780114703895,25.22,73340.36,0.0,-0.96627,5e-05,4.22364]
[1780114703968,25.22,73340.36,0.0,-0.96627,5e-05,4.22364]
[1780114709038,25.22,73344.18,0.0,-0.9661,5e-05,4.24059]
[1780114711193,25.22,73344.25,0.0,-0.96611,5e-05,4.24027]
[1780114711217,25.22,73344.25,0.0,-0.96611,5e-05,4.24027]
[1780114712062,25.21,73341.7,0.0,-0.96628,5e-05,4.22184]
[1780114715083,25.21,73339.12,0.0,-0.96643,5e-05,4.20563]
[1780114715805,25.21,73339.12,0.0,-0.96643,5e-05,4.20563]
[1780114715973,25.21,73339.12,0.0,-0.96643,5e-05,4.20563]
[1780114718104,25.21,73334.85,0.0,-0.96668,5e-05,4.18033]
[1780114719111,25.21,73330.8,0.0,-0.96689,5e-05,4.15765]
[1780114724436,25.2,73329.19,0.0,-0.967,5e-05,4.14661]
[1780114727167,25.2,73331.71,0.0,-0.96689,5e-05,4.15808]
[1780114728174,25.2,73334.94,0.0,-0.96673,5e-05,4.17509]
[1780114731195,25.19,73330.65,0.0,-0.96697,5e-05,4.14993]
[1780114736229,25.19,73329.83,0.0,-0.96704,5e-05,4.14269]
[1780114740259,25.18,73327.6,0.0,-0.96717,5e-05,4.12843]
[1780114741971,25.18,73327.8,0.0,-0.96717,5e-05,4.129]
[1780114751338,25.17,73325.36,0.0,-0.96734,5e-05,4.11079]
[1780114753009,25.17,73324.1,0.0,-0.96741,5e-05,4.10351]
[1780114753219,25.17,73324.1,0.0,-0.96741,5e-05,4.10351]
[1780114754804,25.17,73323.01,0.0,-0.96748,5e-05,4.09669]
[1780114755366,25.17,73318.4,0.0,-0.96772,5e-05,4.07145]
[1780114756373,25.17,73316.15,0.0,-0.96784,5e-05,4.05898]
[1780114757380,25.17,73312.26,0.0,-0.96804,5e-05,4.0378]
[1780114762415,25.17,73311.11,0.0,-0.96811,5e-05,4.0299]
[1780114766545,25.16,73312.85,0.0,-0.96804,5e-05,4.03775]
[1780114767450,25.16,73316.77,0.0,-0.96784,5e-05,4.05833]
[1780114771478,25.16,73320.19,0.0,-0.96771,5e-05,4.0721]
[1780114773492,25.16,73323.15,0.0,-0.96756,5e-05,4.08714]
[1780114775506,25.16,73325.11,0.0,-0.96747,5e-05,4.09679]
[1780114780542,25.15,73327.29,0.0,-0.96738,5e-05,4.10619]
[1780114783896,25.15,73326.33,0.0,-0.96744,5e-05,4.10006]
[1780114791386,25.15,73325.13,0.0,-0.96752,5e-05,4.09179]
[1780114797661,25.14,73326.34,0.0,-0.9675,5e-05,4.09342]
[1780114802696,25.14,73326.25,0.0,-0.96753,5e-05,4.09076]
[1780114808738,25.13,73326.29,0.0,-0.96755,5e-05,4.08837]
[1780114810005,25.13,73324.17,0.0,-0.96767,5e-05,4.07612]
[1780114815787,25.13,73324.52,0.0,-0.96767,5e-05,4.07596]
[1780114816794,25.12,73326.61,0.0,-0.96757,5e-05,4.08679]
[1780114821829,25.12,73326.73,0.0,-0.96758,5e-05,4.0853]
[1780114826864,25.12,73328.98,0.0,-0.96749,5e-05,4.09528]
[1780114831899,25.11,73327.85,0.0,-0.96759,5e-05,4.08405]
[1780114836934,25.11,73327.96,0.0,-0.9676,5e-05,4.08248]
[1780114841970,25.11,73327.98,0.0,-0.96762,5e-05,4.08041]
[1780114847005,25.1,73328.18,0.0,-0.96764,5e-05,4.07932]
[1780114853112,25.1,73328.44,0.0,-0.96763,5e-05,4.07942]
[1780114853968,25.1,73329.95,0.0,-0.96757,5e-05,4.08583]
[1780114855360,25.1,73330.77,0.0,-0.96754,5e-05,4.0898]
[1780114855471,25.1,73330.77,0.0,-0.96754,5e-05,4.0898]
[1780114855610,25.09,73331.48,0.0,-0.9675,5e-05,4.09319]
[1780114855718,25.09,73331.48,0.0,-0.9675,5e-05,4.09319]
[1780114856069,25.09,73336.76,0.0,-0.96724,5e-05,4.12131]
[1780114860097,25.09,73338.2,0.0,-0.96718,5e-05,4.12707]
[1780114861104,25.09,73333.26,0.0,-0.96744,5e-05,4.09978]
[1780114862111,25.09,73328.9,0.0,-0.96767,5e-05,4.07577]
[1780114863323,25.09,73328.9,0.0,-0.96767,5e-05,4.07577]
[1780114863474,25.09,73328.9,0.0,-0.96767,5e-05,4.07577]
[1780114863538,25.09,73328.9,0.0,-0.96767,5e-05,4.07577]
[1780114863718,25.09,73328.87,0.0,-0.96768,5e-05,4.07518]
[1780114864125,25.09,73324.71,0.0,-0.96789,5e-05,4.05239]
[1780114866347,25.09,73323.47,0.0,-0.96796,5e-05,4.04535]
[1780114866470,25.09,73323.47,0.0,-0.96796,5e-05,4.04535]
[1780114869123,25.08,73324.29,0.0,-0.96793,5e-05,4.04861]
[1780114869219,25.08,73324.29,0.0,-0.96793,5e-05,4.04861]
[1780114873027,25.08,73323.43,0.0,-0.96799,5e-05,4.04246]
[1780114873218,25.08,73323.43,0.0,-0.96799,5e-05,4.04246]
[1780114879231,25.08,73324.68,0.0,-0.96795,5e-05,4.04651]
[1780114879977,25.08,73324.68,0.0,-0.96795,5e-05,4.04651]
[1780114880219,25.08,73324.68,0.0,-0.96795,5e-05,4.04651]
[1780114883259,25.07,73322.81,0.0,-0.96806,5e-05,4.03493]
[1780114885672,25.07,73321.18,0.0,-0.96815,5e-05,4.02547]
[1780114885723,25.07,73321.18,0.0,-0.96815,5e-05,4.02547]
[1780114891315,25.07,73323.46,0.0,-0.96808,5e-05,4.0326]
[1780114892085,25.07,73323.46,0.0,-0.96808,5e-05,4.0326]
[1780114892221,25.07,73323.46,0.0,-0.96808,5e-05,4.0326]
[1780114892322,25.07,73321.47,0.0,-0.96818,5e-05,4.0216]
[1780114893329,25.07,73318.9,0.0,-0.96831,5e-05,4.00754]
[1780114895389,25.07,73317.39,0.0,-0.96839,5e-05,3.99918]
[1780114895469,25.07,73317.39,0.0,-0.96839,5e-05,3.99918]
[1780114902033,25.07,73315.54,0.0,-0.96849,5e-05,3.98846]
[1780114902222,25.07,73315.54,0.0,-0.96849,5e-05,3.98846]
[1780114903204,25.06,73315.54,0.0,-0.96851,5e-05,3.98702]
[1780114905967,25.06,73314.14,0.0,-0.96859,5e-05,3.97875]
[1780114906421,25.06,73314.17,0.0,-0.96859,5e-05,3.97864]
[1780114911418,25.06,73314.58,0.0,-0.96858,5e-05,3.97972]
[1780114911469,25.06,73314.58,0.0,-0.96858,5e-05,3.97972]
[1780114917498,25.06,73317.44,0.0,-0.96845,5e-05,3.99297]
[1780114919344,25.06,73317.44,0.0,-0.96845,5e-05,3.99297]
[1780114919459,25.06,73317.44,0.0,-0.96845,5e-05,3.99297]
[1780114919471,25.06,73317.44,0.0,-0.96845,5e-05,3.99297]
[1780114919512,25.05,73317.47,0.0,-0.96846,5e-05,3.99254]
[1780114924547,25.05,73316.68,0.0,-0.96851,5e-05,3.98687]
[1780114929582,25.05,73315.93,0.0,-0.96856,5e-05,3.98148]
[1780114933610,25.05,73307.49,0.0,-0.96899,5e-05,3.93583]
[1780114934442,25.05,73307.49,0.0,-0.96899,5e-05,3.93583]
[1780114934469,25.05,73307.49,0.0,-0.96899,5e-05,3.93583]
[1780114934687,25.05,73306.58,0.0,-0.96904,5e-05,3.93085]
[1780114934725,25.05,73306.58,0.0,-0.96904,5e-05,3.93085]
[1780114935624,25.05,73306.21,0.0,-0.96906,5e-05,3.92872]
[1780114940662,25.04,73305.3,0.0,-0.96911,5e-05,3.92298]
[1780114941240,25.04,73305.3,0.0,-0.96911,5e-05,3.92298]
[1780114941470,25.04,73305.3,0.0,-0.96911,5e-05,3.92298]
[1780114946942,25.04,73307.01,0.0,-0.96904,5e-05,3.93113]
[1780114946968,25.04,73307.01,0.0,-0.96904,5e-05,3.93113]
[1780114947227,25.04,73307.01,0.0,-0.96904,5e-05,3.93113]
[1780114947467,25.04,73307.01,0.0,-0.96904,5e-05,3.93113]
[1780114947568,25.04,73308.9,0.0,-0.96895,5e-05,3.94069]
[1780114952746,25.04,73309.23,0.0,-0.96896,5e-05,3.93852]
[1780114956152,25.04,73309.07,0.0,-0.96897,5e-05,3.93727]
[1780114956220,25.04,73309.07,0.0,-0.96897,5e-05,3.93727]
[1780114960272,25.04,73308.66,0.0,-0.969,5e-05,3.9343]
[1780114960469,25.04,73308.66,0.0,-0.969,5e-05,3.9343]
[1780114960489,25.04,73308.66,0.0,-0.969,5e-05,3.9343]
[1780114960590,25.04,73309.3,0.0,-0.96897,5e-05,3.93727]
[1780114960720,25.04,73309.3,0.0,-0.96897,5e-05,3.93727]
[1780114965839,25.04,73311.27,0.0,-0.96888,5e-05,3.94659]
[1780114970492,25.03,73311.85,0.0,-0.96886,5e-05,3.94901]
[1780114970722,25.03,73311.25,0.0,-0.9689,5e-05,3.94541]
[1780114976425,25.03,73311.71,0.0,-0.96888,5e-05,3.94699]
[1780114976469,25.03,73311.71,0.0,-0.96888,5e-05,3.94699]
[1780114976526,25.03,73317.15,0.0,-0.96861,5e-05,3.9753]
[1780114976884,25.03,73317.15,0.0,-0.96861,5e-05,3.9753]
[1780114976971,25.03,73317.15,0.0,-0.96861,5e-05,3.9753]
[1780114976986,25.03,73317.92,0.0,-0.96858,5e-05,3.97939]
[1780114982957,25.03,73316.31,0.0,-0.96867,5e-05,3.96926]
[1780114985776,25.03,73313.44,0.0,-0.96882,5e-05,3.95358]
[1780114985973,25.03,73313.44,0.0,-0.96882,5e-05,3.95358]
[1780114993027,25.02,73315.81,0.0,-0.96872,5e-05,3.96428]
[1780114994945,25.02,73315.15,0.0,-0.96875,5e-05,3.96055]
[1780114994971,25.02,73315.15,0.0,-0.96875,5e-05,3.96055]
[1780114995323,25.02,73315.15,0.0,-0.96875,5e-05,3.96055]
[1780114995470,25.02,73315.15,0.0,-0.96875,5e-05,3.96055]
[1780114995570,25.02,73315.15,0.0,-0.96876,5e-05,3.96008]
[1780115003097,25.02,73319.48,0.0,-0.96856,5e-05,3.98132]
[1780115004008,25.02,73319.48,0.0,-0.96856,5e-05,3.98132]
[1780115004220,25.02,73319.48,0.0,-0.96856,5e-05,3.98132]
[1780115009686,25.02,73317.45,0.0,-0.96867,5e-05,3.96919]
[1780115009721,25.02,73317.45,0.0,-0.96867,5e-05,3.96919]
[1780115010146,25.02,73318.82,0.0,-0.96861,5e-05,3.97593]
[1780115015100,25.01,73318.53,0.0,-0.96865,5e-05,3.97048]
[1780115015219,25.01,73318.53,0.0,-0.96865,5e-05,3.97048]
[1780115020655,25.01,73318.33,0.0,-0.96867,5e-05,3.96891]
[1780115020724,25.01,73318.33,0.0,-0.96867,5e-05,3.96891]
[1780115021596,25.01,73317.49,0.0,-0.96872,5e-05,3.96344]
[1780115021721,25.01,73317.49,0.0,-0.96872,5e-05,3.96344]
[1780115021697,25.01,73316.46,0.0,-0.96878,5e-05,3.95748]
[1780115027266,25.01,73316.92,0.0,-0.96877,5e-05,3.9585]
[1780115030436,25.01,73317.48,0.0,-0.96874,5e-05,3.96099]
[1780115030470,25.01,73317.48,0.0,-0.96874,5e-05,3.96099]
[1780115030863,25.01,73316.19,0.0,-0.96881,5e-05,3.95392]
[1780115030969,25.01,73316.19,0.0,-0.96881,5e-05,3.95392]
[1780115031294,25.01,73316.58,0.0,-0.96879,5e-05,3.95575]
[1780115035322,25.01,73320.27,0.0,-0.96862,5e-05,3.97434]
[1780115038556,25.0,73319.38,0.0,-0.96867,5e-05,3.96908]
[1780115038720,25.0,73319.38,0.0,-0.96867,5e-05,3.96908]
[1780115044482,25.0,73319.44,0.0,-0.96868,5e-05,3.96788]
[1780115044720,25.0,73319.44,0.0,-0.96868,5e-05,3.96788]
[1780115045084,25.0,73320.5,0.0,-0.96863,5e-05,3.97325]
[1780115045221,25.0,73320.5,0.0,-0.96863,5e-05,3.97325]
[1780115045392,25.0,73321.74,0.0,-0.96857,5e-05,3.97957]
[1780115047406,25.0,73329.4,0.0,-0.96819,5e-05,4.01989]
[1780115048421,25.0,73329.4,0.0,-0.96819,5e-05,4.01989]
[1780115048472,25.0,73329.4,0.0,-0.96819,5e-05,4.01989]
[1780115048574,25.0,73331.87,0.0,-0.96807,5e-05,4.03279]
[1780115052442,25.0,73328.49,0.0,-0.96825,5e-05,4.01324]
[1780115054564,25.0,73327.41,0.0,-0.96831,5e-05,4.00714]
[1780115054723,25.0,73327.41,0.0,-0.96831,5e-05,4.00714]
[1780115055010,25.0,73327.03,0.0,-0.96833,5e-05,4.00481]
[1780115055221,25.0,73327.03,0.0,-0.96833,5e-05,4.00481]
[1780115055462,24.99,73325.54,0.0,-0.96841,5e-05,3.99655]
[1780115056469,24.99,73322.22,0.0,-0.96858,5e-05,3.97859]
[1780115061503,24.99,73323.47,0.0,-0.96853,5e-05,3.98397]
[1780115067029,24.99,73323.51,0.0,-0.96853,5e-05,3.98338]
[1780115070431,24.99,73324.99,0.0,-0.96847,5e-05,3.98994]
[1780115070469,24.99,73324.99,0.0,-0.96847,5e-05,3.98994]
[1780115070773,24.99,73324.99,0.0,-0.96847,5e-05,3.98994]
[1780115070973,24.99,73326.42,0.0,-0.9684,5e-05,3.99729]
[1780115071575,24.99,73326.88,0.0,-0.9684,5e-05,3.99656]
[1780115076611,24.98,73327.04,0.0,-0.96841,5e-05,3.99599]
[1780115079672,24.98,73326.41,0.0,-0.96845,5e-05,3.99206]
[1780115079722,24.98,73326.41,0.0,-0.96845,5e-05,3.99206]
[1780115085418,24.98,73322.94,0.0,-0.96864,5e-05,3.97199]
[1780115085469,24.98,73322.94,0.0,-0.96864,5e-05,3.97199]
[1780115085902,24.98,73322.78,0.0,-0.96865,5e-05,3.9709]
[1780115085974,24.98,73322.78,0.0,-0.96865,5e-05,3.9709]
[1780115086681,24.98,73322.86,0.0,-0.96864,5e-05,3.97109]
[1780115091717,24.98,73322.67,0.0,-0.96867,5e-05,3.96889]
[1780115094680,24.98,73323.95,0.0,-0.96861,5e-05,3.97522]
[1780115094722,24.98,73323.95,0.0,-0.96861,5e-05,3.97522]
[1780115099773,24.97,73323.69,0.0,-0.96863,5e-05,3.97236]
[1780115101363,24.97,73323.59,0.0,-0.96864,5e-05,3.97159]
[1780115101472,24.97,73323.59,0.0,-0.96864,5e-05,3.97159]
[1780115101701,24.97,73323.59,0.0,-0.96864,5e-05,3.97159]
[1780115101719,24.97,73323.59,0.0,-0.96864,5e-05,3.97159]
[1780115101787,24.97,73322.92,0.0,-0.96868,5e-05,3.96779]
[1780115106821,24.97,73321.04,0.0,-0.96878,5e-05,3.95671]
[1780115113388,24.97,73323.16,0.0,-0.96868,5e-05,3.96705]
[1780115113470,24.97,73323.16,0.0,-0.96868,5e-05,3.96705]
[1780115114173,24.97,73321.7,0.0,-0.96876,5e-05,3.95861]
[1780115114221,24.97,73321.7,0.0,-0.96876,5e-05,3.95861]
[1780115114276,24.97,73321.61,0.0,-0.96877,5e-05,3.95813]
[1780115116821,24.97,73322.72,0.0,-0.96871,5e-05,3.9638]
[1780115116969,24.97,73322.69,0.0,-0.96872,5e-05,3.96341]
[1780115122934,24.96,73321.17,0.0,-0.96881,5e-05,3.95382]
[1780115128114,24.96,73320.86,0.0,-0.96883,5e-05,3.95156]
[1780115134013,24.96,73320.92,0.0,-0.96886,5e-05,3.94736]
[1780115137369,24.96,73321.46,0.0,-0.96884,5e-05,3.94982]
[1780115137467,24.96,73321.46,0.0,-0.96884,5e-05,3.94982]
[1780115138113,24.96,73321.69,0.0,-0.96883,5e-05,3.95063]
[1780115138221,24.96,73321.69,0.0,-0.96883,5e-05,3.95063]
[1780115138272,24.96,73321.49,0.0,-0.96884,5e-05,3.94957]
[1780115143075,24.96,73325.33,0.0,-0.96866,5e-05,3.96889]
[1780115144096,24.96,73325.33,0.0,-0.96866,5e-05,3.96889]
[1780115144219,24.96,73325.33,0.0,-0.96866,5e-05,3.96889]
[1780115146843,24.96,73328.02,0.0,-0.96853,5e-05,3.98273]
[1780115146968,24.96,73327.07,0.0,-0.96858,5e-05,3.97742]
[1780115147104,24.96,73326.05,0.0,-0.96863,5e-05,3.97174]
[1780115148795,24.96,73326.05,0.0,-0.96863,5e-05,3.97174]
[1780115148969,24.96,73326.75,0.0,-0.9686,5e-05,3.97523]
[1780115154153,24.95,73324.69,0.0,-0.96872,5e-05,3.96289]
[1780115162209,24.95,73324.58,0.0,-0.96874,5e-05,3.96055]
[1780115172280,24.95,73324.5,0.0,-0.96876,5e-05,3.95797]
[1780115172954,24.95,73324.5,0.0,-0.96876,5e-05,3.95797]
[1780115172967,24.95,73324.5,0.0,-0.96876,5e-05,3.95797]
[1780115173579,24.95,73324.5,0.0,-0.96876,5e-05,3.95797]
[1780115173720,24.95,73324.5,0.0,-0.96876,5e-05,3.95797]
[1780115173797,24.94,73324.5,0.0,-0.96877,5e-05,3.95754]
[1780115180337,24.94,73327.09,0.0,-0.96865,5e-05,3.96995]
[1780115181756,24.94,73327.09,0.0,-0.96865,5e-05,3.96995]
[1780115181971,24.94,73325.71,0.0,-0.96873,5e-05,3.96214]
[1780115185942,24.94,73322.47,0.0,-0.9689,5e-05,3.94417]
[1780115185968,24.94,73322.47,0.0,-0.9689,5e-05,3.94417]
[1780115186379,24.94,73322.35,0.0,-0.9689,5e-05,3.94334]
[1780115191414,24.94,73321.9,0.0,-0.96896,5e-05,3.93716]
[1780115202491,24.93,73321.88,0.0,-0.96897,5e-05,3.93515]
[1780115207526,24.93,73321.89,0.0,-0.96898,5e-05,3.93434]
[1780115212561,24.93,73321.32,0.0,-0.96902,5e-05,3.93048]
[1780115213043,24.93,73321.32,0.0,-0.96902,5e-05,3.93048]
[1780115213219,24.93,73321.32,0.0,-0.96902,5e-05,3.93048]
[1780115216190,24.93,73320.25,0.0,-0.96908,5e-05,3.92433]
[1780115216605,24.93,73302.77,0.0,-0.96994,5e-05,3.83265]
[1780115217611,24.93,73283.06,0.0,-0.97088,5e-05,3.73129]
[1780115218626,24.93,73274.23,0.0,-0.9713,5e-05,3.68668]
[1780115219850,24.93,73274.23,0.0,-0.9713,5e-05,3.68668]
[1780115219927,24.93,73261.07,0.0,-0.97191,5e-05,3.6209]
[1780115220642,24.93,73261.07,0.0,-0.97191,5e-05,3.6209]
[1780115220717,24.93,73256.41,0.0,-0.97212,5e-05,3.59808]
[1780115222650,24.93,73250.62,0.0,-0.97237,5e-05,3.57022]
[1780115224221,24.93,73248.78,0.0,-0.97245,5e-05,3.56159]
[1780115227838,24.94,73246.24,0.0,-0.97255,5e-05,3.55046]
[1780115227907,24.94,73224.82,0.0,-0.9735,4e-05,3.4468]
[1780115228692,24.94,73223.51,0.0,-0.97355,4e-05,3.44113]
[1780115231154,24.94,73223.91,0.0,-0.97352,4e-05,3.44433]
[1780115235741,24.95,73229.18,0.0,-0.97326,4e-05,3.47281]
[1780115236748,24.95,73234.72,0.0,-0.97301,4e-05,3.50023]
[1780115237229,24.95,73234.72,0.0,-0.97301,4e-05,3.50023]
[1780115237755,24.95,73238.14,0.0,-0.97286,4e-05,3.51741]
[1780115240776,24.95,73247.12,0.0,-0.97244,5e-05,3.56289]
[1780115241783,24.95,73250.78,0.0,-0.97227,5e-05,3.58136]
[1780115243797,24.95,73255.61,0.0,-0.97204,5e-05,3.60605]
[1780115244804,24.95,73259.04,0.0,-0.97188,5e-05,3.62346]
[1780115245666,24.95,73259.04,0.0,-0.97188,5e-05,3.62346]
[1780115248838,24.96,73265.93,0.0,-0.97155,5e-05,3.6591]
[1780115249845,24.96,73274.0,0.0,-0.97117,5e-05,3.7]
[1780115250851,24.96,73276.19,0.0,-0.97107,5e-05,3.71128]
[1780115251859,24.96,73270.38,0.0,-0.97136,5e-05,3.67932]
[1780115252988,24.96,73270.38,0.0,-0.97136,5e-05,3.67932]
[1780115252865,24.96,73267.18,0.0,-0.97151,5e-05,3.66345]
[1780115257901,24.96,73268.46,0.0,-0.97144,5e-05,3.67118]
[1780115259915,24.96,73274.0,0.0,-0.97117,5e-05,3.69959]
[1780115262936,24.96,73277.26,0.0,-0.97101,5e-05,3.71664]
[1780115264784,24.96,73276.74,0.0,-0.97104,5e-05,3.71416]
[1780115264970,24.96,73276.74,0.0,-0.97104,5e-05,3.71416]
[1780115264950,24.96,73273.81,0.0,-0.97117,5e-05,3.69949]
[1780115270992,24.97,73273.93,0.0,-0.97116,5e-05,3.70126]
[1780115276030,24.97,73273.84,0.0,-0.97115,5e-05,3.70179]
[1780115281066,24.97,73268.39,0.0,-0.9714,5e-05,3.67533]
[1780115286101,24.97,73270.66,0.0,-0.97128,5e-05,3.68791]
[1780115291136,24.97,73272.68,0.0,-0.97118,5e-05,3.69914]
[1780115293752,24.97,73271.81,0.0,-0.97121,5e-05,3.69494]
[1780115299194,24.98,73272.97,0.0,-0.97115,5e-05,3.70221]
[1780115300184,24.98,73272.97,0.0,-0.97115,5e-05,3.70221]
[1780115305409,24.98,73275.11,0.0,-0.97104,5e-05,3.71399]
[1780115305471,24.98,73275.11,0.0,-0.97104,5e-05,3.71399]
[1780115305569,24.98,73275.05,0.0,-0.97104,5e-05,3.71404]
[1780115310272,24.98,73280.0,0.0,-0.9708,5e-05,3.73984]
[1780115315307,24.98,73279.96,0.0,-0.97081,5e-05,3.73752]
[1780115321349,24.98,73280.54,0.0,-0.97078,5e-05,3.74125]
[1780115323363,24.98,73276.05,0.0,-0.97099,5e-05,3.71871]
[1780115328398,24.98,73275.4,0.0,-0.97101,5e-05,3.71625]
[1780115333433,24.99,73274.99,0.0,-0.97102,5e-05,3.71502]
[1780115339476,24.99,73276.57,0.0,-0.97094,5e-05,3.72406]
[1780115344511,24.99,73276.48,0.0,-0.97093,5e-05,3.72445]
[1780115348539,24.99,73279.99,0.0,-0.97076,5e-05,3.74295]
[1780115351560,24.99,73275.56,0.0,-0.97097,5e-05,3.72085]
[1780115353582,24.99,73272.69,0.0,-0.9711,5e-05,3.70684]
[1780115355597,24.99,73269.46,0.0,-0.97124,5e-05,3.69094]
[1780115357611,24.99,73266.29,0.0,-0.97139,5e-05,3.67543]
[1780115358618,24.99,73262.88,0.0,-0.97154,5e-05,3.65857]
[1780115363652,25.0,73261.44,0.0,-0.9716,5e-05,3.65276]
[1780115368688,25.0,73263.09,0.0,-0.97151,5e-05,3.6624]
[1780115373723,25.0,73263.39,0.0,-0.9715,5e-05,3.66239]
[1780115378759,25.0,73263.84,0.0,-0.97148,5e-05,3.66513]
[1780115383798,25.0,73265.0,0.0,-0.97142,5e-05,3.67117]
[1780115387721,25.0,73266.85,0.0,-0.97134,5e-05,3.68057]
[1780115392861,25.0,73267.3,0.0,-0.97131,5e-05,3.68292]
[1780115394573,25.0,73267.68,0.0,-0.9713,5e-05,3.68484]
[1780115394720,25.0,73267.68,0.0,-0.9713,5e-05,3.68484]
[1780115394875,25.0,73267.69,0.0,-0.9713,5e-05,3.6849]
[1780115397025,25.0,73263.58,0.0,-0.97149,5e-05,3.66428]
[1780115397718,25.0,73263.58,0.0,-0.97149,5e-05,3.66428]
[1780115399719,25.0,73262.6,0.0,-0.97153,5e-05,3.65946]
[1780115400922,25.0,73255.41,0.0,-0.97186,5e-05,3.62369]
[1780115401280,25.0,73255.41,0.0,-0.97186,5e-05,3.62369]
[1780115401482,25.0,73255.41,0.0,-0.97186,5e-05,3.62369]
[1780115401928,25.0,73248.0,0.0,-0.9722,5e-05,3.58708]
[1780115402935,25.01,73241.1,0.0,-0.97251,5e-05,3.55329]
[1780115403942,25.01,73241.87,0.0,-0.97247,5e-05,3.55729]
[1780115404363,25.01,73241.87,0.0,-0.97247,5e-05,3.55729]
[1780115404468,25.01,73241.87,0.0,-0.97247,5e-05,3.55729]
[1780115405956,25.01,73237.2,0.0,-0.97268,4e-05,3.53488]
[1780115407970,25.01,73241.11,0.0,-0.9725,5e-05,3.55455]
[1780115410361,25.01,73241.97,0.0,-0.97246,5e-05,3.55924]
[1780115410470,25.01,73241.97,0.0,-0.97246,5e-05,3.55924]
[1780115410561,25.01,73241.97,0.0,-0.97246,5e-05,3.55924]
[1780115410719,25.01,73241.97,0.0,-0.97246,5e-05,3.55924]
[1780115410991,25.01,73242.08,0.0,-0.97245,5e-05,3.56001]
[1780115416026,25.01,73240.89,0.0,-0.97249,5e-05,3.5553]
[1780115418040,25.01,73245.67,0.0,-0.97227,5e-05,3.57925]
[1780115421267,25.01,73247.3,0.0,-0.97219,5e-05,3.58781]
[1780115421471,25.01,73247.3,0.0,-0.97219,5e-05,3.58781]
[1780115421638,25.01,73247.3,0.0,-0.97219,5e-05,3.58781]
[1780115421724,25.01,73247.3,0.0,-0.97219,5e-05,3.58781]
[1780115422069,25.01,73247.21,0.0,-0.97219,5e-05,3.58753]
[1780115428111,25.01,73247.19,0.0,-0.97219,5e-05,3.58842]
[1780115433146,25.02,73248.04,0.0,-0.97216,5e-05,3.59068]
[1780115433317,25.02,73248.04,0.0,-0.97216,5e-05,3.59068]
[1780115433471,25.02,73248.04,0.0,-0.97216,5e-05,3.59068]
[1780115433510,25.02,73248.04,0.0,-0.97216,5e-05,3.59068]
[1780115433721,25.02,73248.04,0.0,-0.97216,5e-05,3.59068]
[1780115434153,25.02,73248.7,0.0,-0.97213,5e-05,3.5941]
[1780115437174,25.02,73252.02,0.0,-0.97197,5e-05,3.61096]
[1780115438080,25.02,73252.02,0.0,-0.97197,5e-05,3.61096]
[1780115438181,25.02,73253.77,0.0,-0.97189,5e-05,3.61977]
[1780115438222,25.02,73253.77,0.0,-0.97189,5e-05,3.61977]
[1780115438442,25.02,73253.77,0.0,-0.97189,5e-05,3.61977]
[1780115438469,25.02,73253.77,0.0,-0.97189,5e-05,3.61977]
[1780115442362,25.02,73255.09,0.0,-0.97183,5e-05,3.62664]
[1780115445925,25.02,73252.66,0.0,-0.97194,5e-05,3.61483]
[1780115447180,25.02,73252.0,0.0,-0.97197,5e-05,3.61179]
[1780115446238,25.02,73256.13,0.0,-0.97178,5e-05,3.63232]
[1780115447337,25.02,73259.91,0.0,-0.9716,5e-05,3.65126]
[1780115451155,25.02,73259.67,0.0,-0.97161,5e-05,3.65017]
[1780115456317,25.02,73260.36,0.0,-0.97158,5e-05,3.654]
[1780115461352,25.02,73258.66,0.0,-0.97165,5e-05,3.6458]
[1780115464996,25.02,73258.31,0.0,-0.97167,5e-05,3.64421]
[1780115465220,25.02,73258.31,0.0,-0.97167,5e-05,3.64421]
[1780115465097,25.02,73258.33,0.0,-0.97166,5e-05,3.64446]
[1780115465298,25.02,73258.33,0.0,-0.97166,5e-05,3.64446]
[1780115465470,25.02,73258.33,0.0,-0.97166,5e-05,3.64446]
[1780115470447,25.02,73259.08,0.0,-0.97163,5e-05,3.6485]
[1780115470471,25.02,73259.08,0.0,-0.97163,5e-05,3.6485]
[1780115470585,25.02,73259.08,0.0,-0.97163,5e-05,3.6485]
[1780115470720,25.02,73259.08,0.0,-0.97163,5e-05,3.6485]
[1780115470782,25.02,73258.59,0.0,-0.97165,5e-05,3.6462]
[1780115473247,25.02,73253.21,0.0,-0.97189,5e-05,3.61948]
[1780115473473,25.02,73253.21,0.0,-0.97189,5e-05,3.61948]
[1780115473537,25.02,73253.21,0.0,-0.97189,5e-05,3.61948]
[1780115473722,25.02,73253.21,0.0,-0.97189,5e-05,3.61948]
[1780115473822,25.02,73249.35,0.0,-0.97207,5e-05,3.60062]
[1780115475450,25.02,73246.17,0.0,-0.97221,5e-05,3.58507]
[1780115480485,25.03,73246.18,0.0,-0.9722,5e-05,3.58621]
[1780115485525,25.03,73246.42,0.0,-0.97217,5e-05,3.58924]
[1780115487667,25.03,73246.56,0.0,-0.97216,5e-05,3.59029]
[1780115487719,25.03,73246.56,0.0,-0.97216,5e-05,3.59029]
[1780115487954,25.03,73246.56,0.0,-0.97216,5e-05,3.59029]
[1780115487970,25.03,73246.56,0.0,-0.97216,5e-05,3.59029]
[1780115488055,25.03,73246.6,0.0,-0.97215,5e-05,3.5912]
[1780115492574,25.03,73239.53,0.0,-0.97248,5e-05,3.55511]
[1780115494089,25.03,73239.53,0.0,-0.97248,5e-05,3.55511]
[1780115494220,25.03,73239.53,0.0,-0.97248,5e-05,3.55511]
[1780115494191,25.03,73238.25,0.0,-0.97253,4e-05,3.54962]
[1780115494619,25.03,73238.25,0.0,-0.97253,4e-05,3.54962]
[1780115494719,25.03,73238.25,0.0,-0.97253,4e-05,3.54962]
[1780115494806,25.04,73237.57,0.0,-0.97256,4e-05,3.54672]
[1780115496602,25.04,73234.41,0.0,-0.9727,4e-05,3.53171]
[1780115498664,25.04,73233.77,0.0,-0.97272,4e-05,3.52904]
[1780115498722,25.04,73233.77,0.0,-0.97272,4e-05,3.52904]
[1780115499169,25.04,73233.77,0.0,-0.97272,4e-05,3.52904]
[1780115499225,25.04,73233.77,0.0,-0.97272,4e-05,3.52904]
[1780115499241,25.04,73234.01,0.0,-0.9727,4e-05,3.53114]
[1780115504659,25.04,73235.68,0.0,-0.97261,4e-05,3.54161]
[1780115507204,25.04,73236.6,0.0,-0.97256,4e-05,3.54658]
[1780115507218,25.04,73236.6,0.0,-0.97256,4e-05,3.54658]
[1780115507213,25.05,73239.96,0.0,-0.9724,5e-05,3.56394]
[1780115509695,25.05,73235.11,0.0,-0.97261,4e-05,3.54103]
[1780115510342,25.05,73235.11,0.0,-0.97261,4e-05,3.54103]
[1780115510470,25.05,73235.11,0.0,-0.97261,4e-05,3.54103]
[1780115510841,25.05,73235.11,0.0,-0.97261,4e-05,3.54103]
[1780115510971,25.05,73235.11,0.0,-0.97261,4e-05,3.54103]
[1780115511047,25.05,73233.7,0.0,-0.97267,4e-05,3.53505]
[1780115511709,25.05,73228.27,0.0,-0.97291,4e-05,3.50863]
[1780115514730,25.05,73218.84,0.0,-0.97331,4e-05,3.46459]
[1780115516871,25.05,73217.07,0.0,-0.97338,4e-05,3.4572]
[1780115516972,25.05,73217.07,0.0,-0.97338,4e-05,3.4572]
[1780115522787,25.06,73214.87,0.0,-0.97344,4e-05,3.45071]
[1780115523795,25.06,73207.04,0.0,-0.97377,4e-05,3.41393]
[1780115524802,25.06,73205.71,0.0,-0.97382,4e-05,3.40827]
[1780115529837,25.07,73211.72,0.0,-0.97353,4e-05,3.4402]
[1780115532858,25.07,73216.88,0.0,-0.97329,4e-05,3.46672]
[1780115533707,25.07,73216.88,0.0,-0.97329,4e-05,3.46672]
[1780115533720,25.07,73216.88,0.0,-0.97329,4e-05,3.46672]
[1780115533865,25.08,73218.6,0.0,-0.97321,4e-05,3.47555]
[1780115535723,25.08,73220.28,0.0,-0.97313,4e-05,3.48419]
[1780115535972,25.08,73220.28,0.0,-0.97313,4e-05,3.48419]
[1780115541921,25.08,73221.92,0.0,-0.97302,4e-05,3.49577]
[1780115543559,25.08,73221.82,0.0,-0.97302,4e-05,3.4958]
[1780115543720,25.08,73221.82,0.0,-0.97302,4e-05,3.4958]
[1780115543935,25.09,73224.21,0.0,-0.97291,4e-05,3.50789]
[1780115544942,25.09,73227.09,0.0,-0.97278,4e-05,3.52236]
[1780115545555,25.09,73227.09,0.0,-0.97278,4e-05,3.52236]
[1780115545719,25.09,73227.09,0.0,-0.97278,4e-05,3.52236]
[1780115545949,25.09,73223.42,0.0,-0.97294,4e-05,3.50503]
[1780115550984,25.09,73222.21,0.0,-0.97297,4e-05,3.5017]
[1780115553636,25.09,73223.67,0.0,-0.97291,4e-05,3.50708]
[1780115553721,25.09,73223.67,0.0,-0.97291,4e-05,3.50708]
[1780115553796,25.09,73223.67,0.0,-0.97291,4e-05,3.50708]
[1780115553969,25.09,73223.67,0.0,-0.97291,4e-05,3.50708]
[1780115554005,25.1,73223.15,0.0,-0.97293,4e-05,3.50506]
[1780115559154,25.1,73223.88,0.0,-0.97288,4e-05,3.51057]
[1780115559219,25.1,73223.88,0.0,-0.97288,4e-05,3.51057]
[1780115559286,25.1,73223.88,0.0,-0.97288,4e-05,3.51057]
[1780115559319,25.1,73223.23,0.0,-0.97291,4e-05,3.50791]
[1780115559472,25.1,73223.23,0.0,-0.97291,4e-05,3.50791]
[1780115562985,25.1,73224.37,0.0,-0.97284,4e-05,3.51491]
[1780115563217,25.1,73224.37,0.0,-0.97284,4e-05,3.51491]
[1780115563317,25.1,73222.89,0.0,-0.9729,4e-05,3.50822]
[1780115563469,25.1,73222.89,0.0,-0.9729,4e-05,3.50822]
[1780115567155,25.11,73223.49,0.0,-0.97286,4e-05,3.51259]
[1780115567220,25.11,73223.49,0.0,-0.97286,4e-05,3.51259]
[1780115567325,25.11,73228.35,0.0,-0.97264,4e-05,3.53669]
[1780115567572,25.11,73228.35,0.0,-0.97264,4e-05,3.53669]
[1780115567722,25.11,73228.35,0.0,-0.97264,4e-05,3.53669]
[1780115568118,25.11,73231.72,0.0,-0.97249,4e-05,3.55357]
[1780115571144,25.11,73232.23,0.0,-0.97246,4e-05,3.5569]
[1780115571218,25.11,73232.23,0.0,-0.97246,4e-05,3.5569]
[1780115572433,25.11,73232.13,0.0,-0.97245,4e-05,3.55726]
[1780115572469,25.11,73232.13,0.0,-0.97245,4e-05,3.55726]
[1780115573153,25.11,73232.81,0.0,-0.97242,5e-05,3.561]
[1780115574030,25.11,73232.81,0.0,-0.97242,5e-05,3.561]
[1780115574160,25.11,73239.12,0.0,-0.97213,5e-05,3.59239]
[1780115575166,25.11,73243.33,0.0,-0.97193,5e-05,3.61354]
[1780115576903,25.11,73244.74,0.0,-0.97187,5e-05,3.62085]
[1780115577137,25.11,73244.74,0.0,-0.97187,5e-05,3.62085]
[1780115577181,25.11,73244.78,0.0,-0.97186,5e-05,3.62137]
[1780115577475,25.11,73244.78,0.0,-0.97186,5e-05,3.62137]
[1780115579195,25.12,73240.11,0.0,-0.97207,5e-05,3.59893]
[1780115580203,25.12,73237.23,0.0,-0.9722,5e-05,3.58511]
[1780115581557,25.12,73237.31,0.0,-0.97219,5e-05,3.58589]
[1780115581720,25.12,73237.31,0.0,-0.97219,5e-05,3.58589]
[1780115585237,25.12,73231.24,0.0,-0.97245,4e-05,3.55768]
[1780115586243,25.12,73224.52,0.0,-0.97275,4e-05,3.52538]
[1780115587029,25.12,73224.52,0.0,-0.97275,4e-05,3.52538]
[1780115587149,25.12,73224.52,0.0,-0.97275,4e-05,3.52538]
[1780115587251,25.12,73222.34,0.0,-0.97284,4e-05,3.51529]
[1780115588258,25.12,73219.73,0.0,-0.97295,4e-05,3.50316]
[1780115588622,25.12,73219.73,0.0,-0.97295,4e-05,3.50316]
[1780115588720,25.12,73219.73,0.0,-0.97295,4e-05,3.50316]
[1780115592286,25.13,73215.55,0.0,-0.97311,4e-05,3.48508]
[1780115592775,25.13,73215.55,0.0,-0.97311,4e-05,3.48508]
[1780115592968,25.13,73215.55,0.0,-0.97311,4e-05,3.48508]
[1780115593293,25.13,73213.24,0.0,-0.97321,4e-05,3.47451]
[1780115595499,25.13,73212.09,0.0,-0.97325,4e-05,3.47011]
[1780115595721,25.13,73212.09,0.0,-0.97325,4e-05,3.47011]
[1780115596314,25.13,73209.63,0.0,-0.97335,4e-05,3.45887]
[1780115597321,25.13,73207.42,0.0,-0.97344,4e-05,3.44888]
[1780115602356,25.14,73206.34,0.0,-0.97346,4e-05,3.4467]
[1780115606573,25.14,73206.4,0.0,-0.97344,4e-05,3.44935]
[1780115606634,25.14,73206.4,0.0,-0.97344,4e-05,3.44935]
[1780115606719,25.14,73206.4,0.0,-0.97344,4e-05,3.44935]
[1780115607392,25.14,73206.78,0.0,-0.97342,4e-05,3.45176]
[1780115611390,25.15,73208.1,0.0,-0.97334,4e-05,3.45982]
[1780115611470,25.15,73207.35,0.0,-0.97339,4e-05,3.45413]
[1780115611859,25.15,73207.35,0.0,-0.97339,4e-05,3.45413]
[1780115611968,25.15,73207.35,0.0,-0.97339,4e-05,3.45413]
[1780115612069,25.15,73207.35,0.0,-0.97339,4e-05,3.4547]
[1780115612428,25.15,73204.72,0.0,-0.9735,4e-05,3.44214]
[1780115614441,25.15,73207.67,0.0,-0.97336,4e-05,3.45741]
[1780115619476,25.16,73206.82,0.0,-0.97337,4e-05,3.45618]
[1780115620483,25.16,73208.78,0.0,-0.97328,4e-05,3.46613]
[1780115621463,25.16,73208.78,0.0,-0.97328,4e-05,3.46613]
[1780115621719,25.16,73208.78,0.0,-0.97328,4e-05,3.46613]
[1780115621728,25.16,73211.36,0.0,-0.97316,4e-05,3.47905]
[1780115622497,25.16,73214.68,0.0,-0.97301,4e-05,3.49555]
[1780115625247,25.16,73215.48,0.0,-0.97297,4e-05,3.49991]
[1780115625290,25.16,73220.31,0.0,-0.97275,4e-05,3.52421]
[1780115625471,25.16,73220.31,0.0,-0.97275,4e-05,3.52421]
[1780115625519,25.16,73222.35,0.0,-0.97266,4e-05,3.53411]
[1780115629528,25.17,73222.2,0.0,-0.97265,4e-05,3.5347]
[1780115629721,25.17,73222.2,0.0,-0.97265,4e-05,3.5347]
[1780115629736,25.17,73217.75,0.0,-0.97285,4e-05,3.51357]
[1780115630555,25.17,73215.37,0.0,-0.97295,4e-05,3.50254]
[1780115631560,25.17,73211.3,0.0,-0.97312,4e-05,3.48344]
[1780115632611,25.17,73211.3,0.0,-0.97312,4e-05,3.48344]
[1780115632726,25.17,73211.3,0.0,-0.97312,4e-05,3.48344]
[1780115632813,25.17,73209.4,0.0,-0.9732,4e-05,3.47484]
[1780115633575,25.17,73211.34,0.0,-0.97311,4e-05,3.4847]
[1780115635300,25.17,73211.34,0.0,-0.97311,4e-05,3.4847]
[1780115635327,25.17,73215.41,0.0,-0.97292,4e-05,3.50532]
[1780115635471,25.17,73215.41,0.0,-0.97292,4e-05,3.50532]
[1780115635592,25.17,73213.57,0.0,-0.973,4e-05,3.49644]
[1780115636599,25.17,73211.71,0.0,-0.97308,4e-05,3.48799]
[1780115638095,25.17,73211.71,0.0,-0.97308,4e-05,3.48799]
[1780115638107,25.18,73205.08,0.0,-0.97336,4e-05,3.4573]
[1780115639620,25.18,73201.3,0.0,-0.97352,4e-05,3.43985]
[1780115641355,25.18,73201.3,0.0,-0.97352,4e-05,3.43985]
[1780115644658,25.18,73191.17,0.0,-0.97393,4e-05,3.39484]
[1780115645677,25.18,73191.17,0.0,-0.97393,4e-05,3.39484]
[1780115646191,25.19,73190.62,0.0,-0.97394,4e-05,3.39361]
[1780115647468,25.19,73190.37,0.0,-0.97395,4e-05,3.39311]
[1780115647678,25.19,73191.06,0.0,-0.97392,4e-05,3.39637]
[1780115649693,25.19,73192.88,0.0,-0.97383,4e-05,3.4063]
[1780115651469,25.19,73192.88,0.0,-0.97383,4e-05,3.4063]
[1780115651707,25.19,73193.89,0.0,-0.97377,4e-05,3.41239]
[1780115653723,25.19,73190.11,0.0,-0.97392,4e-05,3.39583]
[1780115657616,25.2,73187.34,0.0,-0.97403,4e-05,3.38409]
[1780115662213,25.2,73187.04,0.0,-0.97401,4e-05,3.38607]
[1780115663786,25.21,73183.64,0.0,-0.97414,4e-05,3.37145]
[1780115663968,25.21,73183.64,0.0,-0.97414,4e-05,3.37145]
[1780115664058,25.21,73183.64,0.0,-0.97414,4e-05,3.37145]
[1780115664220,25.21,73183.64,0.0,-0.97414,4e-05,3.37145]
[1780115664319,25.21,73182.67,0.0,-0.97417,4e-05,3.36828]
[1780115669832,25.22,73183.24,0.0,-0.97411,4e-05,3.37436]
[1780115674867,25.22,73181.08,0.0,-0.9742,4e-05,3.36492]
[1780115675927,25.22,73181.08,0.0,-0.9742,4e-05,3.36492]
[1780115675968,25.22,73181.08,0.0,-0.9742,4e-05,3.36492]
[1780115679310,25.23,73178.81,0.0,-0.97427,4e-05,3.35631]
[1780115679469,25.23,73178.81,0.0,-0.97427,4e-05,3.35631]
[1780115679318,25.23,73178.91,0.0,-0.97426,4e-05,3.35812]
[1780115682013,25.23,73158.3,0.0,-0.97511,4e-05,3.26421]
[1780115683014,25.23,73158.3,0.0,-0.97511,4e-05,3.26421]
[1780115683105,25.23,73135.0,0.0,-0.97604,4e-05,3.1596]
[1780115683951,25.23,73140.59,0.0,-0.97581,4e-05,3.18543]
[1780115685484,25.23,73140.59,0.0,-0.97581,4e-05,3.18543]
[1780115684958,25.25,73144.15,0.0,-0.97557,4e-05,3.21183]
[1780115685640,25.25,73144.15,0.0,-0.97557,4e-05,3.21183]
[1780115685965,25.25,73149.8,0.0,-0.97535,4e-05,3.23742]
[1780115686972,25.26,73157.53,0.0,-0.97501,4e-05,3.27443]
[1780115689493,25.26,73159.87,0.0,-0.97492,4e-05,3.28516]
[1780115688986,25.26,73159.41,0.0,-0.97492,4e-05,3.28463]
[1780115692040,25.26,73153.19,0.0,-0.97516,4e-05,3.25774]
[1780115694046,25.27,73151.05,0.0,-0.97523,4e-05,3.25046]
[1780115696060,25.27,73154.96,0.0,-0.97505,4e-05,3.26998]
[1780115699083,25.28,73148.26,0.0,-0.9753,4e-05,3.24186]
[1780115702512,25.28,73155.8,0.0,-0.97497,4e-05,3.27879]
[1780115703167,25.28,73155.8,0.0,-0.97497,4e-05,3.27879]
[1780115703218,25.28,73155.8,0.0,-0.97497,4e-05,3.27879]
[1780115705127,25.29,73165.47,0.0,-0.97455,4e-05,3.32565]
[1780115706134,25.29,73172.35,0.0,-0.97425,4e-05,3.35831]
[1780115707141,25.29,73166.58,0.0,-0.97449,4e-05,3.33217]
[1780115708893,25.29,73165.18,0.0,-0.97454,4e-05,3.3264]
[1780115708970,25.29,73165.18,0.0,-0.97454,4e-05,3.3264]
[1780115711169,25.3,73169.84,0.0,-0.97433,4e-05,3.35013]
[1780115712605,25.3,73170.15,0.0,-0.97431,4e-05,3.35226]
[1780115712720,25.3,73170.15,0.0,-0.97431,4e-05,3.35226]
[1780115713183,25.3,73170.19,0.0,-0.9743,4e-05,3.35312]
[1780115715207,25.3,73173.49,0.0,-0.97415,4e-05,3.36984]
[1780115716459,25.3,73173.49,0.0,-0.97415,4e-05,3.36984]
[1780115716468,25.3,73173.49,0.0,-0.97415,4e-05,3.36984]
[1780115718228,25.3,73178.83,0.0,-0.9739,4e-05,3.39677]
[1780115720242,25.31,73182.99,0.0,-0.97371,4e-05,3.41753]
[1780115720643,25.31,73182.99,0.0,-0.97371,4e-05,3.41753]
[1780115720718,25.31,73182.99,0.0,-0.97371,4e-05,3.41753]
[1780115724383,25.31,73183.78,0.0,-0.97366,4e-05,3.42297]
[1780115724481,25.31,73183.78,0.0,-0.97366,4e-05,3.42297]
[1780115724555,25.31,73183.62,0.0,-0.97366,4e-05,3.42279]
[1780115725277,25.31,73174.2,0.0,-0.97406,4e-05,3.3791]
[1780115726288,25.31,73171.56,0.0,-0.97417,4e-05,3.36741]
[1780115727295,25.32,73165.26,0.0,-0.97443,4e-05,3.33878]
[1780115727602,25.32,73165.26,0.0,-0.97443,4e-05,3.33878]
[1780115727718,25.32,73165.26,0.0,-0.97443,4e-05,3.33878]
[1780115733337,25.32,73165.12,0.0,-0.97441,4e-05,3.33974]
[1780115734344,25.32,73156.92,0.0,-0.97475,4e-05,3.30259]
[1780115735351,25.33,73142.89,0.0,-0.97532,4e-05,3.23931]
[1780115736358,25.33,73135.64,0.0,-0.97561,4e-05,3.20743]
[1780115737365,25.33,73133.8,0.0,-0.97567,4e-05,3.20006]
[1780115742400,25.37,73141.04,0.0,-0.97519,4e-05,3.25344]
[1780115744426,25.37,73144.44,0.0,-0.97504,4e-05,3.27051]
[1780115746164,25.38,73144.61,0.0,-0.97502,4e-05,3.27206]
[1780115746224,25.38,73144.61,0.0,-0.97502,4e-05,3.27206]
[1780115751484,25.38,73145.53,0.0,-0.97495,4e-05,3.28007]
[1780115751491,25.39,73145.85,0.0,-0.97493,4e-05,3.28229]
[1780115751719,25.39,73145.85,0.0,-0.97493,4e-05,3.28229]
[1780115753495,25.39,73150.43,0.0,-0.97473,4e-05,3.30475]
[1780115754502,25.39,73156.03,0.0,-0.97449,4e-05,3.33123]
[1780115755509,25.39,73160.12,0.0,-0.97431,4e-05,3.35081]
[1780115756241,25.39,73160.12,0.0,-0.97431,4e-05,3.35081]
[1780115756471,25.39,73160.12,0.0,-0.97431,4e-05,3.35081]
[1780115761552,25.4,73156.72,0.0,-0.97442,4e-05,3.33882]
[1780115763016,25.4,73154.25,0.0,-0.97452,4e-05,3.32808]
[1780115763217,25.4,73154.25,0.0,-0.97452,4e-05,3.32808]
[1780115765300,25.4,73150.47,0.0,-0.97466,4e-05,3.31207]
[1780115765468,25.4,73150.47,0.0,-0.97466,4e-05,3.31207]
[1780115765581,25.4,73143.63,0.0,-0.97494,4e-05,3.28148]
[1780115766588,25.41,73142.58,0.0,-0.97497,4e-05,3.27745]
[1780115770150,25.41,73143.07,0.0,-0.97493,4e-05,3.28199]
[1780115770219,25.41,73143.07,0.0,-0.97493,4e-05,3.28199]
[1780115770619,25.41,73142.51,0.0,-0.97495,4e-05,3.2802]
[1780115771774,25.41,73141.63,0.0,-0.97498,4e-05,3.27696]
[1780115771969,25.41,73141.63,0.0,-0.97498,4e-05,3.27696]
[1780115774647,25.42,73138.03,0.0,-0.9751,4e-05,3.26295]
[1780115775958,25.42,73138.03,0.0,-0.9751,4e-05,3.26295]
[1780115775970,25.42,73138.03,0.0,-0.9751,4e-05,3.26295]
[1780115777154,25.42,73140.38,0.0,-0.97499,4e-05,3.27521]
[1780115777226,25.42,73140.38,0.0,-0.97499,4e-05,3.27521]
[1780115777254,25.42,73138.82,0.0,-0.97505,4e-05,3.26891]
[1780115781113,25.43,73137.91,0.0,-0.97507,4e-05,3.26637]
[1780115781218,25.43,73137.91,0.0,-0.97507,4e-05,3.26637]
[1780115781697,25.43,73132.49,0.0,-0.97528,4e-05,3.2434]
[1780115784468,25.43,73132.42,0.0,-0.97527,4e-05,3.24392]
[1780115784723,25.43,73134.83,0.0,-0.97516,4e-05,3.25647]
[1780115784818,25.43,73143.8,0.0,-0.97479,4e-05,3.2973]
[1780115785725,25.44,73145.9,0.0,-0.9747,4e-05,3.30766]
[1780115787783,25.44,73146.75,0.0,-0.97466,4e-05,3.31228]
[1780115787970,25.44,73146.75,0.0,-0.97466,4e-05,3.31228]
[1780115788069,25.44,73148.17,0.0,-0.97459,4e-05,3.32024]
[1780115790768,25.44,73154.53,0.0,-0.97431,4e-05,3.35094]
[1780115791773,25.44,73159.25,0.0,-0.97412,4e-05,3.37085]
[1780115792730,25.44,73159.25,0.0,-0.97412,4e-05,3.37085]
[1780115792970,25.44,73159.25,0.0,-0.97412,4e-05,3.37085]
[1780115795803,25.45,73165.35,0.0,-0.97384,4e-05,3.40176]
[1780115800838,25.45,73165.53,0.0,-0.97381,4e-05,3.40545]
[1780115803410,25.46,73160.18,0.0,-0.97402,4e-05,3.38227]
[1780115803817,25.46,73160.18,0.0,-0.97402,4e-05,3.38227]
[1780115803859,25.46,73156.03,0.0,-0.97419,4e-05,3.36299]
[1780115804867,25.46,73148.94,0.0,-0.97448,4e-05,3.33089]
[1780115805873,25.46,73149.46,0.0,-0.97446,4e-05,3.33398]
[1780115809591,25.46,73150.76,0.0,-0.97439,4e-05,3.34135]
[1780115809604,25.47,73151.16,0.0,-0.97436,4e-05,3.34455]
[1780115809722,25.47,73151.16,0.0,-0.97436,4e-05,3.34455]
[1780115815340,25.47,73148.64,0.0,-0.97444,4e-05,3.33564]
[1780115815467,25.47,73148.64,0.0,-0.97444,4e-05,3.33564]
[1780115815943,25.47,73152.51,0.0,-0.97427,4e-05,3.35487]
[1780115820978,25.48,73152.79,0.0,-0.97422,4e-05,3.35942]
[1780115825561,25.48,73152.09,0.0,-0.97424,4e-05,3.3581]
[1780115826443,25.49,73166.42,0.0,-0.97361,4e-05,3.42679]
[1780115828051,25.49,73170.85,0.0,-0.97341,4e-05,3.44816]
[1780115830851,25.49,73170.36,0.0,-0.97343,4e-05,3.44686]
[1780115830967,25.49,73170.36,0.0,-0.97343,4e-05,3.44686]
[1780115831072,25.49,73171.68,0.0,-0.97337,4e-05,3.45357]
[1780115836107,25.5,73167.05,0.0,-0.97354,4e-05,3.43463]
[1780115841142,25.5,73165.09,0.0,-0.9736,4e-05,3.42802]
[1780115844163,25.51,73158.15,0.0,-0.97388,4e-05,3.39712]
[1780115845170,25.51,73154.47,0.0,-0.97403,4e-05,3.38057]
[1780115850205,25.51,73151.26,0.0,-0.97414,4e-05,3.3687]
[1780115858261,25.52,73153.09,0.0,-0.97404,4e-05,3.37932]
[1780115858729,25.52,73153.09,0.0,-0.97404,4e-05,3.37932]
[1780115859268,25.52,73149.82,0.0,-0.97417,4e-05,3.36475]
[1780115862289,25.53,73145.77,0.0,-0.97432,4e-05,3.3479]
[1780115867164,25.53,73146.66,0.0,-0.97426,4e-05,3.35451]
[1780115867219,25.53,73146.66,0.0,-0.97426,4e-05,3.35451]
[1780115867324,25.53,73146.21,0.0,-0.97427,4e-05,3.35304]
[1780115872359,25.54,73148.01,0.0,-0.97417,4e-05,3.36436]
[1780115877398,25.55,73148.35,0.0,-0.97413,4e-05,3.36884]
[1780115878724,25.55,73148.35,0.0,-0.97413,4e-05,3.36884]
[1780115888477,25.56,73152.23,0.0,-0.97391,4e-05,3.39278]
[1780115889851,25.56,73152.23,0.0,-0.97391,4e-05,3.39278]
[1780115889970,25.56,73152.23,0.0,-0.97391,4e-05,3.39278]
[1780115890101,25.56,73152.23,0.0,-0.97391,4e-05,3.39278]
[1780115890218,25.56,73152.23,0.0,-0.97391,4e-05,3.39278]
[1780115890491,25.56,73152.27,0.0,-0.9739,4e-05,3.39401]
[1780115895529,25.56,73161.65,0.0,-0.97348,4e-05,3.44043]
[1780115896536,25.56,73167.48,0.0,-0.97322,4e-05,3.46832]
[1780115899557,25.57,73170.43,0.0,-0.97308,4e-05,3.48343]
[1780115902579,25.57,73174.42,0.0,-0.9729,4e-05,3.50348]
[1780115907615,25.57,73176.61,0.0,-0.97279,4e-05,3.5156]
[1780115908977,25.57,73176.62,0.0,-0.97278,4e-05,3.51598]
[1780115909095,25.57,73176.62,0.0,-0.97278,4e-05,3.51598]
[1780115909218,25.57,73176.62,0.0,-0.97278,4e-05,3.51598]
[1780115909629,25.57,73176.98,0.0,-0.97277,4e-05,3.51802]
[1780115911643,25.58,73179.49,0.0,-0.97267,4e-05,3.52794]
[1780115916679,25.58,73179.66,0.0,-0.97265,4e-05,3.53033]
[1780115921166,25.58,73181.99,0.0,-0.97253,4e-05,3.54272]
[1780115921219,25.58,73181.99,0.0,-0.97253,4e-05,3.54272]
[1780115921250,25.58,73181.99,0.0,-0.97253,4e-05,3.54272]
[1780115921469,25.58,73181.99,0.0,-0.97253,4e-05,3.54272]
[1780115921714,25.58,73182.25,0.0,-0.97252,4e-05,3.54428]
[1780115922720,25.58,73190.13,0.0,-0.97217,4e-05,3.58251]
[1780115923728,25.58,73193.26,0.0,-0.97202,4e-05,3.5979]
[1780115927755,25.58,73190.03,0.0,-0.97216,4e-05,3.58314]
[1780115928763,25.58,73195.9,0.0,-0.9719,4e-05,3.61183]
[1780115931784,25.59,73192.49,0.0,-0.97204,4e-05,3.59589]
[1780115934740,25.59,73190.69,0.0,-0.97212,4e-05,3.58741]
[1780115934746,25.59,73190.69,0.0,-0.97212,4e-05,3.58741]
[1780115934969,25.59,73191.03,0.0,-0.9721,4e-05,3.5893]
[1780115935069,25.59,73191.16,0.0,-0.9721,4e-05,3.59018]
[1780115940850,25.59,73194.13,0.0,-0.97195,4e-05,3.60595]
[1780115945454,25.59,73195.44,0.0,-0.97188,4e-05,3.61298]
[1780115945461,25.59,73195.44,0.0,-0.97188,4e-05,3.61298]
[1780115945470,25.59,73195.44,0.0,-0.97188,4e-05,3.61298]
[1780115945542,25.59,73196.3,0.0,-0.97184,5e-05,3.61759]
[1780115951928,25.59,73197.4,0.0,-0.97178,5e-05,3.62421]
[1780115955957,25.6,73205.5,0.0,-0.97141,5e-05,3.66467]
[1780115956964,25.6,73209.21,0.0,-0.97123,5e-05,3.68305]
[1780115960992,25.6,73203.92,0.0,-0.97147,5e-05,3.6575]
[1780115965534,25.6,73204.32,0.0,-0.97145,5e-05,3.65992]
[1780115965596,25.6,73204.32,0.0,-0.97145,5e-05,3.65992]
[1780115965718,25.6,73204.32,0.0,-0.97145,5e-05,3.65992]
[1780115965819,25.6,73205.2,0.0,-0.97141,5e-05,3.66452]
[1780115970791,25.6,73202.83,0.0,-0.97151,5e-05,3.65332]
[1780115970968,25.6,73203.12,0.0,-0.97149,5e-05,3.65505]
[1780115971280,25.6,73203.12,0.0,-0.97149,5e-05,3.65505]
[1780115971468,25.6,73203.12,0.0,-0.97149,5e-05,3.65505]
[1780115971568,25.6,73198.87,0.0,-0.97171,5e-05,3.63167]
[1780115974607,25.6,73200.7,0.0,-0.97162,5e-05,3.6408]
[1780115974720,25.6,73200.7,0.0,-0.97162,5e-05,3.6408]
[1780115980127,25.6,73198.25,0.0,-0.97172,5e-05,3.63016]
[1780115984919,25.6,73197.42,0.0,-0.97175,5e-05,3.6269]
[1780115984973,25.6,73197.42,0.0,-0.97175,5e-05,3.6269]
[1780115985219,25.6,73197.42,0.0,-0.97175,5e-05,3.6269]
[1780115985275,25.61,73197.71,0.0,-0.97173,5e-05,3.62871]
[1780115990197,25.61,73192.04,0.0,-0.97198,4e-05,3.60194]
[1780115991904,25.61,73191.3,0.0,-0.97201,4e-05,3.59857]
[1780115991971,25.61,73191.3,0.0,-0.97201,4e-05,3.59857]
[1780115997246,25.61,73187.55,0.0,-0.97217,4e-05,3.58187]
[1780115998253,25.61,73184.06,0.0,-0.97232,4e-05,3.56531]
[1780116001522,25.61,73182.76,0.0,-0.97237,4e-05,3.55962]
[1780116001584,25.61,73182.76,0.0,-0.97237,4e-05,3.55962]
[1780116001720,25.61,73182.76,0.0,-0.97237,4e-05,3.55962]
[1780116001821,25.61,73182.87,0.0,-0.97236,4e-05,3.56074]
[1780116006310,25.62,73187.0,0.0,-0.97216,4e-05,3.58211]
[1780116009366,25.62,73187.39,0.0,-0.97214,4e-05,3.58449]
[1780116009377,25.62,73187.39,0.0,-0.97214,4e-05,3.58449]
[1780116009469,25.62,73187.39,0.0,-0.97214,4e-05,3.58449]
[1780116009570,25.62,73185.72,0.0,-0.97221,4e-05,3.57668]
[1780116015373,25.62,73185.43,0.0,-0.97221,4e-05,3.57684]
[1780116016831,25.62,73185.43,0.0,-0.97221,4e-05,3.57684]
[1780116016930,25.62,73185.21,0.0,-0.97222,4e-05,3.57604]
[1780116016969,25.62,73185.21,0.0,-0.97222,4e-05,3.57604]
[1780116017386,25.62,73185.26,0.0,-0.97221,4e-05,3.57654]
[1780116019401,25.62,73179.18,0.0,-0.97248,4e-05,3.54785]
[1780116021467,25.62,73176.88,0.0,-0.97258,4e-05,3.53714]
[1780116021597,25.62,73176.88,0.0,-0.97258,4e-05,3.53714]
[1780116021718,25.62,73176.88,0.0,-0.97258,4e-05,3.53714]
[1780116021819,25.62,73176.51,0.0,-0.97259,4e-05,3.53569]
[1780116029471,25.63,73176.0,0.0,-0.97259,4e-05,3.53576]
[1780116032347,25.63,73173.48,0.0,-0.97272,4e-05,3.52163]
[1780116032472,25.63,73173.48,0.0,-0.97272,4e-05,3.52163]
[1780116037527,25.63,73172.23,0.0,-0.97275,4e-05,3.51759]
[1780116041394,25.63,73172.68,0.0,-0.97272,4e-05,3.52068]
[1780116041471,25.63,73172.68,0.0,-0.97272,4e-05,3.52068]
[1780116041535,25.63,73172.68,0.0,-0.97272,4e-05,3.52068]
[1780116041721,25.63,73172.68,0.0,-0.97272,4e-05,3.52068]
[1780116041789,25.64,73172.68,0.0,-0.97272,4e-05,3.52099]
[1780116047597,25.64,73173.4,0.0,-0.97267,4e-05,3.52625]
[1780116052632,25.64,73175.53,0.0,-0.97256,4e-05,3.53789]
[1780116054415,25.64,73175.56,0.0,-0.97256,4e-05,3.53831]
[1780116054470,25.64,73175.56,0.0,-0.97256,4e-05,3.53831]
[1780116059681,25.65,73172.21,0.0,-0.97269,4e-05,3.52398]
[1780116062958,25.65,73171.37,0.0,-0.97272,4e-05,3.52087]
[1780116062969,25.65,73171.37,0.0,-0.97272,4e-05,3.52087]
[1780116063318,25.65,73171.37,0.0,-0.97272,4e-05,3.52087]
[1780116063474,25.65,73171.37,0.0,-0.97272,4e-05,3.52087]
[1780116063709,25.65,73171.4,0.0,-0.97272,4e-05,3.52132]
[1780116065724,25.65,73183.42,0.0,-0.97218,4e-05,3.57947]
[1780116066858,25.65,73183.42,0.0,-0.97218,4e-05,3.57947]
[1780116066731,25.65,73185.72,0.0,-0.97208,4e-05,3.59076]
[1780116066968,25.65,73185.72,0.0,-0.97208,4e-05,3.59076]
[1780116072773,25.65,73185.48,0.0,-0.97208,4e-05,3.59075]
[1780116073721,25.65,73185.48,0.0,-0.97208,4e-05,3.59075]
[1780116073968,25.65,73185.95,0.0,-0.97205,4e-05,3.59321]
[1780116074003,25.65,73185.95,0.0,-0.97205,4e-05,3.59321]
[1780116074222,25.65,73185.95,0.0,-0.97205,4e-05,3.59321]
[1780116074787,25.65,73186.21,0.0,-0.97204,4e-05,3.59465]
[1780116076801,25.65,73190.72,0.0,-0.97184,4e-05,3.61685]
[1780116079227,25.65,73192.28,0.0,-0.97176,5e-05,3.62472]
[1780116079468,25.65,73192.28,0.0,-0.97176,5e-05,3.62472]
[1780116084857,25.66,73192.6,0.0,-0.97174,5e-05,3.62714]
[1780116089892,25.66,73196.66,0.0,-0.97155,5e-05,3.64764]
[1780116091537,25.66,73197.31,0.0,-0.97152,5e-05,3.65093]
[1780116091720,25.66,73197.31,0.0,-0.97152,5e-05,3.65093]
[1780116092234,25.66,73196.9,0.0,-0.97156,5e-05,3.64628]
[1780116092472,25.66,73196.9,0.0,-0.97156,5e-05,3.64628]
[1780116092913,25.66,73194.55,0.0,-0.97166,5e-05,3.63494]
[1780116097948,25.66,73191.58,0.0,-0.97179,4e-05,3.62126]
[1780116098730,25.66,73191.58,0.0,-0.97179,4e-05,3.62126]
[1780116098971,25.66,73191.58,0.0,-0.97179,4e-05,3.62142]
[1780116101395,25.66,73190.05,0.0,-0.97185,4e-05,3.61415]
[1780116101469,25.66,73190.05,0.0,-0.97185,4e-05,3.61415]
[1780116101506,25.66,73186.5,0.0,-0.97201,4e-05,3.59734]
[1780116102425,25.66,73186.5,0.0,-0.97201,4e-05,3.59734]
[1780116102469,25.66,73186.5,0.0,-0.97201,4e-05,3.59734]
[1780116102983,25.66,73180.98,0.0,-0.97225,4e-05,3.57093]
[1780116107012,25.66,73187.59,0.0,-0.97195,4e-05,3.60381]
[1780116108468,25.66,73187.59,0.0,-0.97195,4e-05,3.60381]
[1780116108720,25.66,73187.59,0.0,-0.97195,4e-05,3.60381]
[1780116109265,25.66,73188.9,0.0,-0.97189,4e-05,3.61052]
[1780116109471,25.66,73188.9,0.0,-0.97189,4e-05,3.61052]
[1780116109497,25.66,73191.38,0.0,-0.97178,4e-05,3.62271]
[1780116112050,25.66,73194.44,0.0,-0.97163,5e-05,3.6379]
[1780116117086,25.67,73194.91,0.0,-0.97161,5e-05,3.6409]
[1780116118374,25.67,73194.91,0.0,-0.97161,5e-05,3.6409]
[1780116118468,25.67,73194.91,0.0,-0.97161,5e-05,3.6409]
[1780116122121,25.67,73189.88,0.0,-0.97183,4e-05,3.61714]
[1780116123788,25.67,73189.88,0.0,-0.97183,4e-05,3.61714]
[1780116123969,25.67,73189.88,0.0,-0.97183,4e-05,3.61714]
[1780116123935,25.67,73188.09,0.0,-0.9719,4e-05,3.60884]
[1780116124647,25.67,73188.09,0.0,-0.9719,4e-05,3.60884]
[1780116124721,25.67,73188.09,0.0,-0.9719,4e-05,3.60884]
[1780116124749,25.67,73189.35,0.0,-0.97185,4e-05,3.61513]
[1780116125142,25.67,73192.66,0.0,-0.9717,5e-05,3.63121]
[1780116126541,25.67,73195.97,0.0,-0.97154,5e-05,3.64763]
[1780116128163,25.67,73192.06,0.0,-0.97172,5e-05,3.62872]
[1780116129116,25.67,73192.06,0.0,-0.97172,5e-05,3.62872]
[1780116129219,25.67,73192.06,0.0,-0.97172,5e-05,3.62872]
[1780116131080,25.67,73189.5,0.0,-0.97183,4e-05,3.61663]
[1780116131222,25.67,73189.5,0.0,-0.97183,4e-05,3.61663]
[1780116131323,25.67,73188.15,0.0,-0.97189,4e-05,3.61028]
[1780116133008,25.67,73186.02,0.0,-0.97198,4e-05,3.60017]
[1780116133220,25.67,73186.02,0.0,-0.97198,4e-05,3.60017]
[1780116139095,25.67,73185.93,0.0,-0.97198,4e-05,3.60081]
[1780116139217,25.67,73185.93,0.0,-0.97198,4e-05,3.60081]
[1780116139240,25.67,73182.91,0.0,-0.97211,4e-05,3.58665]
[1780116140728,25.67,73182.91,0.0,-0.97211,4e-05,3.58665]
[1780116140970,25.67,73182.91,0.0,-0.97211,4e-05,3.58665]
[1780116140778,25.67,73182.68,0.0,-0.97211,4e-05,3.58599]
[1780116146293,25.68,73183.13,0.0,-0.97208,4e-05,3.58931]
[1780116150593,25.68,73182.64,0.0,-0.9721,4e-05,3.58763]
[1780116150717,25.68,73182.64,0.0,-0.9721,4e-05,3.58763]
[1780116150818,25.68,73178.34,0.0,-0.97229,4e-05,3.5674]
[1780116151912,25.68,73178.34,0.0,-0.97229,4e-05,3.5674]
[1780116151969,25.68,73178.34,0.0,-0.97229,4e-05,3.5674]
[1780116152009,25.68,73177.4,0.0,-0.97235,4e-05,3.56042]
[1780116157371,25.68,73176.94,0.0,-0.97235,4e-05,3.55955]
[1780116159590,25.68,73176.23,0.0,-0.97238,4e-05,3.55642]
[1780116159720,25.68,73176.23,0.0,-0.97238,4e-05,3.55642]
[1780116164115,25.68,73174.78,0.0,-0.97243,4e-05,3.55083]
[1780116164219,25.68,73174.78,0.0,-0.97243,4e-05,3.55083]
[1780116164420,25.69,73173.84,0.0,-0.97247,4e-05,3.5466]
[1780116165800,25.69,73173.84,0.0,-0.97247,4e-05,3.5466]
[1780116165969,25.69,73173.84,0.0,-0.97247,4e-05,3.5466]
[1780116171469,25.69,73173.32,0.0,-0.97247,4e-05,3.5463]
[1780116178517,25.69,73173.54,0.0,-0.97245,4e-05,3.5492]
[1780116181621,25.69,73173.54,0.0,-0.97245,4e-05,3.5492]
[1780116181717,25.69,73173.54,0.0,-0.97245,4e-05,3.5492]
[1780116182589,25.69,73174.78,0.0,-0.97239,4e-05,3.5559]
[1780116182727,25.69,73174.78,0.0,-0.97239,4e-05,3.5559]
[1780116182806,25.7,73175.11,0.0,-0.97237,4e-05,3.55772]
[1780116192616,25.7,73174.99,0.0,-0.97235,4e-05,3.55948]
[1780116196986,25.7,73175.25,0.0,-0.97233,4e-05,3.56141]
[1780116197220,25.7,73175.38,0.0,-0.97233,4e-05,3.56226]
[1780116202686,25.7,73174.41,0.0,-0.97236,4e-05,3.55896]
[1780116206048,25.7,73173.94,0.0,-0.97237,4e-05,3.55717]
[1780116206217,25.71,73174.08,0.0,-0.97237,4e-05,3.55807]
[1780116207185,25.71,73174.5,0.0,-0.97234,4e-05,3.5603]
[1780116207232,25.71,73174.5,0.0,-0.97234,4e-05,3.5603]
[1780116207721,25.71,73174.46,0.0,-0.97234,4e-05,3.56033]
[1780116214770,25.71,73174.24,0.0,-0.97236,4e-05,3.55812]
[1780116216804,25.71,73174.1,0.0,-0.97236,4e-05,3.55767]
[1780116216968,25.71,73174.1,0.0,-0.97236,4e-05,3.55767]
[1780116217026,25.71,73170.84,0.0,-0.97251,4e-05,3.54231]
[1780116218905,25.71,73169.75,0.0,-0.97255,4e-05,3.53736]
[1780116218969,25.71,73169.75,0.0,-0.97255,4e-05,3.53736]
[1780116219006,25.71,73167.81,0.0,-0.97263,4e-05,3.52837]
[1780116221949,25.71,73168.47,0.0,-0.9726,4e-05,3.53203]
[1780116221968,25.71,73168.47,0.0,-0.9726,4e-05,3.53203]
[1780116227861,25.72,73169.18,0.0,-0.97255,4e-05,3.53718]
[1780116232896,25.72,73169.77,0.0,-0.97252,4e-05,3.54119]
[1780116237983,25.72,73171.78,0.0,-0.97242,4e-05,3.55169]
[1780116238725,25.72,73172.19,0.0,-0.9724,4e-05,3.55386]
[1780116239445,25.72,73172.11,0.0,-0.9724,4e-05,3.55369]
[1780116239468,25.72,73172.11,0.0,-0.9724,4e-05,3.55369]
[1780116239546,25.72,73172.11,0.0,-0.9724,4e-05,3.5539]
[1780116244981,25.72,73174.6,0.0,-0.97228,4e-05,3.56678]
[1780116245988,25.72,73179.68,0.0,-0.97205,4e-05,3.59138]
[1780116246995,25.72,73184.39,0.0,-0.97184,4e-05,3.61426]
[1780116248326,25.72,73184.4,0.0,-0.97184,4e-05,3.61442]
[1780116248470,25.72,73184.4,0.0,-0.97184,4e-05,3.61442]
[1780116255051,25.73,73184.84,0.0,-0.97181,4e-05,3.61734]
[1780116259079,25.73,73191.06,0.0,-0.97153,5e-05,3.64803]
[1780116261093,25.73,73193.21,0.0,-0.97143,5e-05,3.65864]
[1780116265110,25.73,73194.49,0.0,-0.97137,5e-05,3.66507]
[1780116265121,25.73,73195.1,0.0,-0.97134,5e-05,3.66811]
[1780116265218,25.73,73195.1,0.0,-0.97134,5e-05,3.66811]
[1780116266478,25.73,73194.95,0.0,-0.97133,5e-05,3.66867]
[1780116266719,25.73,73194.95,0.0,-0.97133,5e-05,3.66867]
[1780116272170,25.74,73199.81,0.0,-0.97106,5e-05,3.69749]
[1780116273177,25.75,73203.42,0.0,-0.97088,5e-05,3.71651]
[1780116275191,25.75,73210.48,0.0,-0.97053,5e-05,3.7539]
[1780116276198,25.75,73216.16,0.0,-0.97026,5e-05,3.78336]
[1780116279219,25.76,73219.87,0.0,-0.97005,5e-05,3.80527]
[1780116284826,25.77,73218.55,0.0,-0.97007,5e-05,3.80304]
[1780116284967,25.77,73218.55,0.0,-0.97007,5e-05,3.80304]
[1780116285032,25.77,73218.85,0.0,-0.97005,5e-05,3.80549]
[1780116286369,25.77,73218.95,0.0,-0.97004,5e-05,3.80599]
[1780116286468,25.77,73218.95,0.0,-0.97004,5e-05,3.80599]
[1780116292310,25.78,73221.18,0.0,-0.96987,5e-05,3.82479]
[1780116295398,25.79,73222.03,0.0,-0.96981,5e-05,3.83121]
[1780116295468,25.79,73222.03,0.0,-0.96981,5e-05,3.83121]
[1780116295569,25.79,73222.04,0.0,-0.9698,5e-05,3.83233]
[1780116296543,25.79,73222.04,0.0,-0.9698,5e-05,3.83233]
[1780116296718,25.79,73222.04,0.0,-0.9698,5e-05,3.83233]
[1780116298352,25.8,73226.33,0.0,-0.96956,5e-05,3.85715]
[1780116302532,25.8,73227.43,0.0,-0.96948,5e-05,3.8658]
[1780116302724,25.8,73227.43,0.0,-0.96948,5e-05,3.8658]
[1780116302736,25.81,73228.08,0.0,-0.96943,5e-05,3.87112]
[1780116303339,25.81,73228.08,0.0,-0.96943,5e-05,3.87112]
[1780116303470,25.81,73228.08,0.0,-0.96943,5e-05,3.87112]
[1780116308064,25.81,73229.08,0.0,-0.96935,5e-05,3.8792]
[1780116308166,25.82,73228.74,0.0,-0.96935,5e-05,3.87947]
[1780116308218,25.82,73228.74,0.0,-0.96935,5e-05,3.87947]
[1780116308568,25.82,73228.74,0.0,-0.96935,5e-05,3.87947]
[1780116308725,25.82,73228.74,0.0,-0.96935,5e-05,3.87947]
[1780116309430,25.82,73224.63,0.0,-0.96954,5e-05,3.85965]
[1780116312451,25.82,73220.9,0.0,-0.96968,5e-05,3.84391]
[1780116313463,25.82,73220.9,0.0,-0.96968,5e-05,3.84391]
[1780116313721,25.82,73220.9,0.0,-0.96968,5e-05,3.84391]
[1780116313792,25.83,73219.37,0.0,-0.96974,5e-05,3.83829]
[1780116314686,25.83,73219.37,0.0,-0.96974,5e-05,3.83829]
[1780116314718,25.83,73219.37,0.0,-0.96974,5e-05,3.83829]
[1780116314785,25.83,73216.03,0.0,-0.96989,5e-05,3.82257]
[1780116320507,25.84,73215.32,0.0,-0.96987,5e-05,3.82442]
[1780116325542,25.85,73215.58,0.0,-0.9698,5e-05,3.83111]
[1780116326549,25.85,73208.65,0.0,-0.97012,5e-05,3.79748]
[1780116327556,25.85,73204.91,0.0,-0.97028,5e-05,3.77991]
[1780116328563,25.86,73209.12,0.0,-0.97008,5e-05,3.80201]
[1780116329744,25.86,73209.12,0.0,-0.97008,5e-05,3.80201]
[1780116329980,25.86,73209.12,0.0,-0.97008,5e-05,3.80201]
[1780116330001,25.86,73210.94,0.0,-0.96997,5e-05,3.81336]
[1780116330723,25.86,73210.94,0.0,-0.96997,5e-05,3.81336]
[1780116330970,25.86,73210.94,0.0,-0.96997,5e-05,3.81336]
[1780116332591,25.86,73213.83,0.0,-0.96983,5e-05,3.82719]
[1780116333578,25.86,73213.83,0.0,-0.96983,5e-05,3.82719]
[1780116333721,25.86,73213.83,0.0,-0.96983,5e-05,3.82719]
[1780116334008,25.86,73213.83,0.0,-0.96983,5e-05,3.82719]
[1780116334109,25.87,73216.73,0.0,-0.96968,5e-05,3.84391]
[1780116334218,25.87,73216.73,0.0,-0.96968,5e-05,3.84391]
[1780116334605,25.87,73217.91,0.0,-0.96962,5e-05,3.84985]
[1780116339640,25.88,73218.83,0.0,-0.96953,5e-05,3.85966]
[1780116340225,25.88,73218.83,0.0,-0.96953,5e-05,3.85966]
[1780116340471,25.88,73218.83,0.0,-0.96953,5e-05,3.85966]
[1780116345682,25.89,73217.47,0.0,-0.96952,5e-05,3.85988]
[1780116346448,25.89,73217.47,0.0,-0.96952,5e-05,3.85988]
[1780116346471,25.89,73217.47,0.0,-0.96952,5e-05,3.85988]
[1780116347149,25.89,73217.47,0.0,-0.96952,5e-05,3.85988]
[1780116347218,25.89,73217.47,0.0,-0.96952,5e-05,3.85988]
[1780116346689,25.89,73216.56,0.0,-0.96956,5e-05,3.85631]
[1780116352731,25.9,73214.55,0.0,-0.96959,5e-05,3.85235]
[1780116357766,25.91,73214.36,0.0,-0.96956,5e-05,3.85647]
[1780116359338,25.91,73214.36,0.0,-0.96956,5e-05,3.85647]
[1780116359468,25.91,73214.36,0.0,-0.96956,5e-05,3.85647]
[1780116360104,25.91,73214.36,0.0,-0.96956,5e-05,3.85647]
[1780116360220,25.91,73214.36,0.0,-0.96956,5e-05,3.85647]
[1780116360205,25.92,73214.54,0.0,-0.96953,5e-05,3.85939]
[1780116363809,25.93,73211.59,0.0,-0.96963,5e-05,3.84856]
[1780116367422,25.93,73213.16,0.0,-0.96953,5e-05,3.85947]
[1780116367468,25.93,73213.16,0.0,-0.96953,5e-05,3.85947]
[1780116367907,25.93,73213.16,0.0,-0.96953,5e-05,3.85947]
[1780116367970,25.93,73213.16,0.0,-0.96953,5e-05,3.85947]
[1780116368064,25.93,73212.7,0.0,-0.96954,5e-05,3.85815]
[1780116373878,25.94,73210.94,0.0,-0.96957,5e-05,3.85525]
[1780116378915,25.95,73210.92,0.0,-0.96952,5e-05,3.86011]
[1780116383447,25.96,73211.35,0.0,-0.96946,5e-05,3.86619]
[1780116383469,25.96,73211.35,0.0,-0.96946,5e-05,3.86619]
[1780116383573,25.96,73211.35,0.0,-0.96946,5e-05,3.86619]
[1780116383717,25.96,73211.35,0.0,-0.96946,5e-05,3.86619]
[1780116383950,25.96,73211.46,0.0,-0.96945,5e-05,3.86771]
[1780116388985,25.97,73211.85,0.0,-0.96938,5e-05,3.87446]
[1780116395028,25.98,73211.34,0.0,-0.96937,5e-05,3.87474]
[1780116402131,25.99,73211.63,0.0,-0.96932,5e-05,3.87996]
[1780116402221,25.99,73211.63,0.0,-0.96932,5e-05,3.87996]
[1780116402233,26.0,73213.35,0.0,-0.96922,5e-05,3.89143]
[1780116403027,26.0,73213.35,0.0,-0.96922,5e-05,3.89143]
[1780116403219,26.0,73213.35,0.0,-0.96922,5e-05,3.89143]
[1780116405098,26.0,73217.78,0.0,-0.96898,5e-05,3.91658]
[1780116406036,26.0,73217.78,0.0,-0.96898,5e-05,3.91658]
[1780116406218,26.0,73217.78,0.0,-0.96898,5e-05,3.91658]
[1780116406259,26.0,73221.08,0.0,-0.96881,5e-05,3.93422]
[1780116407001,26.0,73221.08,0.0,-0.96881,5e-05,3.93422]
[1780116407220,26.0,73221.08,0.0,-0.96881,5e-05,3.93422]
[1780116407113,26.0,73227.62,0.0,-0.96848,5e-05,3.96846]
[1780116409127,26.01,73229.09,0.0,-0.9684,5e-05,3.97756]
[1780116414162,26.01,73230.24,0.0,-0.9683,5e-05,3.98737]
[1780116415942,26.02,73230.31,0.0,-0.96829,5e-05,3.98851]
[1780116415968,26.02,73230.31,0.0,-0.96829,5e-05,3.98851]
[1780116416176,26.02,73230.76,0.0,-0.96826,5e-05,3.9916]
[1780116417146,26.02,73230.76,0.0,-0.96826,5e-05,3.9916]
[1780116417243,26.02,73230.76,0.0,-0.96826,5e-05,3.9916]
[1780116421214,26.02,73233.1,0.0,-0.96812,5e-05,4.00672]
[1780116421470,26.02,73234.28,0.0,-0.96805,5e-05,4.01357]
[1780116424232,26.03,73236.47,0.0,-0.96792,5e-05,4.02712]
[1780116426246,26.03,73240.84,0.0,-0.96769,5e-05,4.05121]
[1780116427253,26.03,73246.94,0.0,-0.96738,5e-05,4.08365]
[1780116428639,26.03,73246.27,0.0,-0.96741,5e-05,4.08079]
[1780116428723,26.03,73246.27,0.0,-0.96741,5e-05,4.08079]
[1780116429267,26.03,73246.18,0.0,-0.96741,5e-05,4.08096]
[1780116429408,26.03,73246.18,0.0,-0.96741,5e-05,4.08096]
[1780116429469,26.03,73246.18,0.0,-0.96741,5e-05,4.08096]
[1780116435308,26.04,73246.67,0.0,-0.96735,5e-05,4.08733]
[1780116437323,26.04,73249.27,0.0,-0.96721,5e-05,4.10217]
[1780116439145,26.04,73249.27,0.0,-0.96721,5e-05,4.10217]
[1780116439221,26.04,73249.27,0.0,-0.96721,5e-05,4.10217]
[1780116439190,26.05,73245.2,0.0,-0.9674,5e-05,4.08214]
[1780116440060,26.05,73242.91,0.0,-0.96751,5e-05,4.07087]
[1780116441592,26.05,73242.64,0.0,-0.96752,5e-05,4.06947]
[1780116441725,26.05,73242.64,0.0,-0.96752,5e-05,4.06947]
[1780116442910,26.05,73241.21,0.0,-0.96758,5e-05,4.06269]
[1780116442950,26.05,73238.15,0.0,-0.96772,5e-05,4.04817]
[1780116444373,26.05,73240.28,0.0,-0.96761,5e-05,4.05992]
[1780116449812,26.06,73242.09,0.0,-0.96749,5e-05,4.072]
[1780116449968,26.06,73242.09,0.0,-0.96749,5e-05,4.072]
[1780116455451,26.07,73244.89,0.0,-0.96733,5e-05,4.08806]
[1780116460332,26.07,73245.46,0.0,-0.96729,5e-05,4.09289]
[1780116460468,26.07,73245.79,0.0,-0.96726,5e-05,4.09522]
[1780116464665,26.08,73245.1,0.0,-0.96728,5e-05,4.09406]
[1780116464722,26.08,73245.1,0.0,-0.96728,5e-05,4.09406]
[1780116465521,26.08,73242.27,0.0,-0.96741,5e-05,4.08052]
[1780116468665,26.08,73240.47,0.0,-0.96748,5e-05,4.07241]
[1780116468721,26.08,73240.47,0.0,-0.96748,5e-05,4.07241]
[1780116468766,26.08,73242.4,0.0,-0.96738,5e-05,4.0831]
[1780116474584,26.09,73241.02,0.0,-0.96741,5e-05,4.07965]
[1780116476760,26.09,73240.91,0.0,-0.96741,5e-05,4.07971]
[1780116476975,26.09,73240.91,0.0,-0.96741,5e-05,4.07971]
[1780116484653,26.1,73241.9,0.0,-0.96731,5e-05,4.09045]
[1780116487270,26.1,73241.97,0.0,-0.9673,5e-05,4.09143]
[1780116487473,26.1,73243.48,0.0,-0.96721,5e-05,4.10051]
[1780116490696,26.11,73246.11,0.0,-0.96706,5e-05,4.11601]
[1780116494342,26.11,73246.39,0.0,-0.96704,5e-05,4.11861]
[1780116494469,26.11,73246.68,0.0,-0.96702,5e-05,4.12069]
[1780116497981,26.11,73247.69,0.0,-0.96695,5e-05,4.12764]
[1780116498219,26.11,73247.69,0.0,-0.96695,5e-05,4.12764]
[1780116503787,26.12,73250.86,0.0,-0.96675,5e-05,4.14799]
[1780116505296,26.12,73250.86,0.0,-0.96675,5e-05,4.14799]
[1780116505333,26.12,73254.7,0.0,-0.96655,5e-05,4.16926]
[1780116505801,26.12,73259.87,0.0,-0.96629,5e-05,4.19661]
[1780116507815,26.12,73259.1,0.0,-0.96632,5e-05,4.19344]
[1780116508948,26.12,73259.1,0.0,-0.96632,5e-05,4.19344]
[1780116509034,26.12,73259.16,0.0,-0.96631,5e-05,4.19462]
[1780116515871,26.13,73261.4,0.0,-0.96618,5e-05,4.20654]
[1780116518263,26.13,73260.78,0.0,-0.96621,5e-05,4.20366]
[1780116518471,26.13,73261.48,0.0,-0.96617,5e-05,4.2078]
[1780116519095,26.13,73261.48,0.0,-0.96617,5e-05,4.2078]
[1780116519528,26.13,73260.73,0.0,-0.96621,5e-05,4.20423]
[1780116521753,26.13,73261.88,0.0,-0.96614,5e-05,4.21117]
[1780116521914,26.13,73276.68,0.0,-0.96537,5e-05,4.29074]
[1780116522923,26.13,73276.15,0.0,-0.96539,5e-05,4.28816]
[1780116523443,26.13,73276.15,0.0,-0.96539,5e-05,4.28816]
[1780116525050,26.14,73275.09,0.0,-0.96544,5e-05,4.28274]
[1780116525128,26.14,73275.65,0.0,-0.96541,5e-05,4.28604]
[1780116528963,26.14,73277.57,0.0,-0.9653,5e-05,4.2975]
[1780116529737,26.14,73277.57,0.0,-0.9653,5e-05,4.2975]
[1780116529969,26.14,73277.57,0.0,-0.9653,5e-05,4.2975]
[1780116529970,26.14,73273.27,0.0,-0.96552,5e-05,4.27464]
[1780116533221,26.14,73272.33,0.0,-0.96557,5e-05,4.27022]
[1780116533323,26.14,73271.63,0.0,-0.9656,5e-05,4.26678]
[1780116535008,26.14,73277.05,0.0,-0.96531,5e-05,4.29657]
[1780116535661,26.14,73277.05,0.0,-0.96531,5e-05,4.29657]
[1780116535719,26.14,73277.05,0.0,-0.96531,5e-05,4.29657]
[1780116539240,26.14,73277.47,0.0,-0.96528,5e-05,4.29964]
[1780116541502,26.14,73277.53,0.0,-0.96527,5e-05,4.30081]
[1780116541720,26.14,73277.53,0.0,-0.96527,5e-05,4.30081]
[1780116542190,26.14,73277.53,0.0,-0.96527,5e-05,4.30081]
[1780116542218,26.14,73277.53,0.0,-0.96527,5e-05,4.30081]
[1780116542292,26.14,73277.15,0.0,-0.96529,5e-05,4.29904]
[1780116548100,26.15,73279.78,0.0,-0.96513,5e-05,4.31487]
[1780116548440,26.15,73279.78,0.0,-0.96513,5e-05,4.31487]
[1780116548469,26.15,73279.78,0.0,-0.96513,5e-05,4.31487]
[1780116551869,26.15,73280.11,0.0,-0.96511,5e-05,4.31743]
[1780116551971,26.15,73280.11,0.0,-0.96511,5e-05,4.31743]
[1780116552539,26.15,73282.31,0.0,-0.96499,5e-05,4.32959]
[1780116552718,26.15,73282.31,0.0,-0.96499,5e-05,4.32959]
[1780116553135,26.15,73284.2,0.0,-0.96489,5e-05,4.34007]
[1780116555551,26.15,73284.39,0.0,-0.96487,5e-05,4.34155]
[1780116555719,26.15,73284.39,0.0,-0.96487,5e-05,4.34155]
[1780116561191,26.15,73286.3,0.0,-0.96476,5e-05,4.35322]
[1780116563204,26.15,73281.79,0.0,-0.96499,5e-05,4.32917]
[1780116564212,26.15,73276.47,0.0,-0.96527,5e-05,4.30069]
[1780116564593,26.15,73276.47,0.0,-0.96527,5e-05,4.30069]
[1780116564719,26.15,73276.47,0.0,-0.96527,5e-05,4.30069]
[1780116566126,26.16,73276.67,0.0,-0.96526,5e-05,4.30206]
[1780116566217,26.16,73276.67,0.0,-0.96526,5e-05,4.30206]
[1780116566226,26.16,73276.66,0.0,-0.96525,5e-05,4.30229]
[1780116571261,26.16,73277.86,0.0,-0.9652,5e-05,4.30709]
[1780116576296,26.16,73277.75,0.0,-0.96519,5e-05,4.30782]
[1780116580734,26.16,73278.88,0.0,-0.96512,5e-05,4.31494]
[1780116580969,26.16,73278.88,0.0,-0.96512,5e-05,4.31494]
[1780116582331,26.16,73278.78,0.0,-0.96513,5e-05,4.31465]
[1780116582338,26.16,73278.55,0.0,-0.96514,5e-05,4.31364]
[1780116582469,26.16,73278.55,0.0,-0.96514,5e-05,4.31364]
[1780116585322,26.16,73278.73,0.0,-0.96512,5e-05,4.3151]
[1780116589652,26.17,73278.07,0.0,-0.96514,5e-05,4.31268]
[1780116589721,26.17,73278.07,0.0,-0.96514,5e-05,4.31268]
[1780116596437,26.17,73275.94,0.0,-0.96524,5e-05,4.30293]
[1780116599247,26.17,73276.37,0.0,-0.96521,5e-05,4.30573]
[1780116599471,26.17,73276.37,0.0,-0.96521,5e-05,4.30573]
[1780116601237,26.17,73277.17,0.0,-0.96517,5e-05,4.3105]
[1780116601468,26.17,73277.17,0.0,-0.96517,5e-05,4.3105]
[1780116601472,26.17,73277.2,0.0,-0.96516,5e-05,4.31088]
[1780116606507,26.17,73278.86,0.0,-0.96506,5e-05,4.32087]
[1780116611201,26.17,73279.33,0.0,-0.96503,5e-05,4.32398]
[1780116611218,26.17,73279.33,0.0,-0.96503,5e-05,4.32398]
[1780116612282,26.18,73279.75,0.0,-0.96501,5e-05,4.32662]
[1780116612468,26.18,73279.75,0.0,-0.96501,5e-05,4.32662]
[1780116612319,26.18,73280.66,0.0,-0.96496,5e-05,4.33171]
[1780116618293,26.18,73279.93,0.0,-0.96499,5e-05,4.32845]
[1780116618469,26.18,73279.93,0.0,-0.96499,5e-05,4.32845]
[1780116623627,26.18,73278.84,0.0,-0.96504,5e-05,4.32376]
[1780116625916,26.18,73278.99,0.0,-0.96503,5e-05,4.32475]
[1780116625967,26.18,73278.99,0.0,-0.96503,5e-05,4.32475]
[1780116627483,26.18,73279.44,0.0,-0.965,5e-05,4.32753]
[1780116627731,26.18,73279.8,0.0,-0.96498,5e-05,4.32947]
[1780116627833,26.18,73279.76,0.0,-0.96498,5e-05,4.32942]
[1780116633698,26.18,73280.89,0.0,-0.96493,5e-05,4.33346]
[1780116636054,26.18,73280.93,0.0,-0.96493,5e-05,4.33384]
[1780116636216,26.18,73280.93,0.0,-0.96493,5e-05,4.33384]
[1780116641755,26.18,73282.06,0.0,-0.96486,5e-05,4.34109]
[1780116644633,26.18,73281.96,0.0,-0.96486,5e-05,4.34085]
[1780116644719,26.18,73281.96,0.0,-0.96486,5e-05,4.34085]
[1780116646647,26.19,73283.48,0.0,-0.96478,5e-05,4.34941]
[1780116646720,26.19,73283.48,0.0,-0.96478,5e-05,4.34941]
[1780116646791,26.19,73287.31,0.0,-0.96457,5e-05,4.37079]
[1780116647823,26.19,73287.31,0.0,-0.96457,5e-05,4.37079]
[1780116647920,26.19,73291.1,0.0,-0.96436,5e-05,4.39199]
[1780116653367,26.19,73293.64,0.0,-0.96422,5e-05,4.40617]
[1780116653467,26.19,73293.64,0.0,-0.96422,5e-05,4.40617]
[1780116653468,26.19,73293.64,0.0,-0.96422,5e-05,4.4063]
[1780116654847,26.19,73289.66,0.0,-0.96443,5e-05,4.3846]
[1780116659882,26.19,73287.34,0.0,-0.96455,5e-05,4.37247]
[1780116665925,26.19,73288.45,0.0,-0.96449,5e-05,4.37924]
[1780116671967,26.19,73288.26,0.0,-0.96449,5e-05,4.37891]
[1780116677002,26.19,73289.53,0.0,-0.96442,5e-05,4.38647]
[1780116682046,26.19,73288.93,0.0,-0.96444,5e-05,4.38396]
[1780116686074,26.2,73285.53,0.0,-0.96462,5e-05,4.366]
[1780116692115,26.2,73284.42,0.0,-0.96469,5e-05,4.35793]
[1780116697151,26.2,73284.77,0.0,-0.96466,5e-05,4.36071]
[1780116706214,26.2,73284.37,0.0,-0.96467,5e-05,4.36005]
[1780116711249,26.2,73287.78,0.0,-0.96448,5e-05,4.37935]
[1780116716284,26.2,73287.86,0.0,-0.96447,5e-05,4.38037]
[1780116722326,26.21,73285.73,0.0,-0.96458,5e-05,4.36945]
[1780116727361,26.21,73284.1,0.0,-0.96466,5e-05,4.36124]
[1780116733403,26.21,73283.79,0.0,-0.96466,5e-05,4.36031]
[1780116738438,26.21,73284.2,0.0,-0.96464,5e-05,4.36313]
[1780116743473,26.21,73284.54,0.0,-0.96461,5e-05,4.36553]
[1780116748512,26.21,73285.79,0.0,-0.96454,5e-05,4.37282]
[1780116749516,26.21,73289.83,0.0,-0.96433,5e-05,4.39493]
[1780116754550,26.21,73287.09,0.0,-0.96449,5e-05,4.37727]
[1780116755558,26.21,73281.32,0.0,-0.9648,5e-05,4.34602]
[1780116756565,26.21,73277.44,0.0,-0.965,5e-05,4.32518]
[1780116759225,26.21,73276.59,0.0,-0.96504,5e-05,4.32096]
[1780116766634,26.22,73276.43,0.0,-0.96504,5e-05,4.32159]
[1780116771670,26.22,73276.55,0.0,-0.96502,5e-05,4.3232]
[1780116773202,26.22,73276.55,0.0,-0.96502,5e-05,4.3232]
[1780116773225,26.22,73276.55,0.0,-0.96502,5e-05,4.3232]
[1780116773349,26.22,73276.55,0.0,-0.96502,5e-05,4.32358]
[1780116778813,26.22,73276.77,0.0,-0.965,5e-05,4.32553]
[1780116781224,26.22,73274.67,0.0,-0.9651,5e-05,4.31455]
[1780116781733,26.22,73274.14,0.0,-0.96513,5e-05,4.31209]
[1780116781971,26.22,73274.14,0.0,-0.96513,5e-05,4.31209]
[1780116782070,26.22,73270.95,0.0,-0.96529,5e-05,4.29493]
[1780116783294,26.22,73270.95,0.0,-0.96529,5e-05,4.29493]
[1780116783470,26.22,73270.95,0.0,-0.96529,5e-05,4.29493]
[1780116787225,26.22,73271.48,0.0,-0.96526,5e-05,4.29871]
[1780116787469,26.22,73271.48,0.0,-0.96526,5e-05,4.29871]
[1780116790751,26.22,73272.06,0.0,-0.96522,5e-05,4.30268]
[1780116790970,26.22,73272.06,0.0,-0.96522,5e-05,4.30268]
[1780116791071,26.22,73271.78,0.0,-0.96523,5e-05,4.30138]
[1780116797852,26.23,73271.86,0.0,-0.96521,5e-05,4.30324]
[1780116799975,26.23,73271.78,0.0,-0.96522,5e-05,4.30301]
[1780116800219,26.23,73271.78,0.0,-0.96522,5e-05,4.30301]
[1780116805908,26.23,73271.42,0.0,-0.96522,5e-05,4.30248]
[1780116806803,26.23,73271.42,0.0,-0.96522,5e-05,4.30248]
[1780116806974,26.23,73271.42,0.0,-0.96522,5e-05,4.30248]
[1780116807020,26.23,73271.5,0.0,-0.96521,5e-05,4.30311]
[1780116810420,26.23,73272.39,0.0,-0.96516,5e-05,4.30829]
[1780116810422,26.23,73272.39,0.0,-0.96516,5e-05,4.30829]
[1780116810469,26.23,73272.39,0.0,-0.96516,5e-05,4.30829]
[1780116810470,26.23,73277.08,0.0,-0.96491,5e-05,4.33391]
[1780116810942,26.23,73280.57,0.0,-0.96473,5e-05,4.3528]
[1780116813319,26.23,73281.84,0.0,-0.96468,5e-05,4.35674]
[1780116813373,26.23,73281.84,0.0,-0.96468,5e-05,4.35674]
[1780116813469,26.23,73281.84,0.0,-0.96468,5e-05,4.35674]
[1780116813473,26.23,73280.25,0.0,-0.96477,5e-05,4.34834]
[1780116818838,26.23,73281.61,0.0,-0.96469,5e-05,4.35622]
[1780116818974,26.23,73281.61,0.0,-0.96469,5e-05,4.35622]
[1780116819000,26.23,73284.12,0.0,-0.96456,5e-05,4.36995]
[1780116824047,26.23,73286.07,0.0,-0.96445,5e-05,4.38096]
[1780116824864,26.23,73286.07,0.0,-0.96445,5e-05,4.38096]
[1780116824872,26.23,73286.07,0.0,-0.96445,5e-05,4.38096]
[1780116824973,26.23,73286.07,0.0,-0.96445,5e-05,4.38096]
[1780116825054,26.23,73286.03,0.0,-0.96445,5e-05,4.38082]
[1780116832103,26.24,73285.93,0.0,-0.96445,5e-05,4.38079]
[1780116834067,26.24,73286.03,0.0,-0.96444,5e-05,4.38141]
[1780116834123,26.24,73286.03,0.0,-0.96444,5e-05,4.38141]
[1780116834221,26.24,73286.03,0.0,-0.96444,5e-05,4.38141]
[1780116834265,26.24,73286.39,0.0,-0.96442,5e-05,4.38352]
[1780116841167,26.24,73287.12,0.0,-0.96438,5e-05,4.38792]
[1780116843580,26.24,73288.17,0.0,-0.96432,5e-05,4.3937]
[1780116843656,26.24,73288.17,0.0,-0.96432,5e-05,4.3937]
[1780116843722,26.24,73288.17,0.0,-0.96432,5e-05,4.3937]
[1780116843676,26.24,73290.72,0.0,-0.96418,5e-05,4.40775]
[1780116849223,26.24,73289.95,0.0,-0.96422,5e-05,4.40379]
[1780116853909,26.24,73289.49,0.0,-0.96425,5e-05,4.40142]
[1780116853958,26.24,73289.49,0.0,-0.96425,5e-05,4.40142]
[1780116853970,26.24,73289.49,0.0,-0.96425,5e-05,4.40142]
[1780116854010,26.24,73289.49,0.0,-0.96425,5e-05,4.40147]
[1780116860300,26.24,73289.95,0.0,-0.96422,5e-05,4.40435]
[1780116862314,26.24,73293.86,0.0,-0.96401,5e-05,4.42586]
[1780116863382,26.24,73293.86,0.0,-0.96401,5e-05,4.42586]
[1780116863430,26.24,73293.86,0.0,-0.96401,5e-05,4.42586]
[1780116863470,26.24,73293.86,0.0,-0.96401,5e-05,4.42586]
[1780116863572,26.24,73296.19,0.0,-0.96388,5e-05,4.43866]
[1780116869363,26.24,73297.27,0.0,-0.96382,5e-05,4.44456]
[1780116872384,26.24,73300.44,0.0,-0.96368,5e-05,4.4589]
[1780116874016,26.24,73300.09,0.0,-0.96369,5e-05,4.45695]
[1780116874098,26.24,73300.09,0.0,-0.96369,5e-05,4.45695]
[1780116874219,26.24,73300.09,0.0,-0.96369,5e-05,4.45695]
[1780116874398,26.24,73299.44,0.0,-0.96373,5e-05,4.45335]
[1780116877419,26.24,73295.69,0.0,-0.96393,5e-05,4.43269]
[1780116878426,26.24,73290.18,0.0,-0.96423,5e-05,4.40254]
[1780116878978,26.24,73290.18,0.0,-0.96423,5e-05,4.40254]
[1780116879035,26.24,73290.18,0.0,-0.96423,5e-05,4.40254]
[1780116879220,26.24,73290.18,0.0,-0.96423,5e-05,4.40254]
[1780116879433,26.24,73291.45,0.0,-0.96416,5e-05,4.40954]
[1780116884468,26.24,73287.58,0.0,-0.96437,5e-05,4.38868]
[1780116885561,26.24,73287.58,0.0,-0.96437,5e-05,4.38868]
[1780116885714,26.24,73287.58,0.0,-0.96437,5e-05,4.38868]
[1780116885719,26.24,73287.58,0.0,-0.96437,5e-05,4.38868]
[1780116885970,26.24,73286.58,0.0,-0.96442,5e-05,4.38332]
[1780116886482,26.24,73285.96,0.0,-0.96445,5e-05,4.38004]
[1780116888496,26.24,73282.76,0.0,-0.96462,5e-05,4.36287]
[1780116889653,26.24,73282.76,0.0,-0.96462,5e-05,4.36287]
[1780116889723,26.24,73282.76,0.0,-0.96462,5e-05,4.36287]
[1780116892524,26.24,73278.93,0.0,-0.96482,5e-05,4.34266]
[1780116893323,26.24,73278.93,0.0,-0.96482,5e-05,4.34266]
[1780116893467,26.24,73278.93,0.0,-0.96482,5e-05,4.34266]
[1780116893530,26.24,73278.19,0.0,-0.96485,5e-05,4.33882]
[1780116895545,26.24,73271.84,0.0,-0.96518,5e-05,4.30489]
[1780116896552,26.24,73265.71,0.0,-0.9655,5e-05,4.27223]
[1780116897558,26.24,73260.11,0.0,-0.96579,5e-05,4.24261]
[1780116898566,26.24,73256.03,0.0,-0.966,5e-05,4.22124]
[1780116899573,26.24,73252.87,0.0,-0.96615,5e-05,4.20484]
[1780116901587,26.24,73263.13,0.0,-0.96562,5e-05,4.2601]
[1780116902594,26.25,73267.66,0.0,-0.96538,5e-05,4.2846]
[1780116905899,26.25,73266.96,0.0,-0.96541,5e-05,4.28155]
[1780116905969,26.25,73266.96,0.0,-0.96541,5e-05,4.28155]
[1780116910478,26.25,73265.12,0.0,-0.9655,5e-05,4.27257]
[1780116910564,26.25,73265.12,0.0,-0.9655,5e-05,4.27257]
[1780116910724,26.25,73265.12,0.0,-0.9655,5e-05,4.27257]
[1780116910651,26.25,73263.84,0.0,-0.96556,5e-05,4.26596]
[1780116911658,26.25,73263.71,0.0,-0.96557,5e-05,4.26551]
[1780116917700,26.25,73262.98,0.0,-0.96559,5e-05,4.26304]
[1780116923743,26.25,73263.1,0.0,-0.96557,5e-05,4.26504]
[1780116929419,26.25,73263.1,0.0,-0.96557,5e-05,4.26504]
[1780116929469,26.25,73263.1,0.0,-0.96557,5e-05,4.26504]
[1780116929567,26.25,73263.1,0.0,-0.96557,5e-05,4.26504]
[1780116929722,26.25,73263.1,0.0,-0.96557,5e-05,4.26504]
[1780116929658,26.26,73263.1,0.0,-0.96556,5e-05,4.26632]
[1780116935440,26.26,73262.68,0.0,-0.96559,5e-05,4.26189]
[1780116935471,26.26,73262.68,0.0,-0.96559,5e-05,4.26189]
[1780116936834,26.26,73258.3,0.0,-0.96581,5e-05,4.23917]
[1780116939500,26.26,73257.0,0.0,-0.96588,5e-05,4.2325]
[1780116939681,26.26,73257.0,0.0,-0.96588,5e-05,4.2325]
[1780116939720,26.26,73257.0,0.0,-0.96588,5e-05,4.2325]
[1780116939821,26.26,73256.1,0.0,-0.96592,5e-05,4.22823]
[1780116944485,26.26,73253.61,0.0,-0.96604,5e-05,4.21585]
[1780116944537,26.26,73253.61,0.0,-0.96604,5e-05,4.21585]
[1780116944722,26.26,73253.61,0.0,-0.96604,5e-05,4.21585]
[1780116944802,26.26,73253.05,0.0,-0.96606,5e-05,4.21344]
[1780116949925,26.27,73251.0,0.0,-0.96615,5e-05,4.2041]
[1780116951938,26.27,73254.75,0.0,-0.96596,5e-05,4.22456]
[1780116953088,26.27,73254.75,0.0,-0.96596,5e-05,4.22456]
[1780116953208,26.27,73254.75,0.0,-0.96596,5e-05,4.22456]
[1780116953218,26.27,73254.75,0.0,-0.96596,5e-05,4.22456]
[1780116953309,26.27,73258.41,0.0,-0.96576,5e-05,4.24428]
[1780116955733,26.27,73258.63,0.0,-0.96575,5e-05,4.24569]
[1780116955818,26.27,73258.63,0.0,-0.96575,5e-05,4.24569]
[1780116955834,26.27,73258.64,0.0,-0.96575,5e-05,4.24622]
[1780116955967,26.27,73258.64,0.0,-0.96575,5e-05,4.24622]
[1780116955976,26.27,73261.68,0.0,-0.96559,5e-05,4.26242]
[1780116957981,26.27,73266.46,0.0,-0.96534,5e-05,4.28839]
[1780116963016,26.27,73269.59,0.0,-0.96516,5e-05,4.30605]
[1780116964294,26.27,73269.59,0.0,-0.96516,5e-05,4.30605]
[1780116964398,26.27,73269.59,0.0,-0.96516,5e-05,4.30605]
[1780116964468,26.27,73269.59,0.0,-0.96516,5e-05,4.30605]
[1780116964500,26.27,73270.28,0.0,-0.96512,5e-05,4.31006]
[1780116970069,26.27,73271.41,0.0,-0.96506,5e-05,4.31688]
[1780116973688,26.27,73271.01,0.0,-0.96508,5e-05,4.315]
[1780116973720,26.27,73271.01,0.0,-0.96508,5e-05,4.315]
[1780116973794,26.27,73271.01,0.0,-0.96508,5e-05,4.315]
[1780116973969,26.27,73270.78,0.0,-0.96509,5e-05,4.31405]
[1780116974094,26.27,73270.45,0.0,-0.9651,5e-05,4.31227]
[1780116979129,26.28,73269.75,0.0,-0.96513,5e-05,4.30926]
[1780116981119,26.28,73269.93,0.0,-0.96512,5e-05,4.31038]
[1780116981219,26.28,73269.93,0.0,-0.96512,5e-05,4.31038]
[1780116987185,26.28,73271.33,0.0,-0.96504,5e-05,4.3189]
[1780116993227,26.28,73271.19,0.0,-0.96506,5e-05,4.31592]
[1780116994601,26.28,73271.19,0.0,-0.96506,5e-05,4.31592]
[1780116994645,26.28,73271.19,0.0,-0.96506,5e-05,4.31592]
[1780116994719,26.28,73271.19,0.0,-0.96506,5e-05,4.31592]
[1780116994819,26.28,73271.12,0.0,-0.96506,5e-05,4.31583]
[1780117000276,26.28,73271.38,0.0,-0.96504,5e-05,4.31794]
[1780117005311,26.28,73268.15,0.0,-0.9652,5e-05,4.30128]
[1780117006309,26.28,73268.15,0.0,-0.9652,5e-05,4.30128]
[1780117006431,26.28,73268.15,0.0,-0.9652,5e-05,4.30128]
[1780117006467,26.28,73268.15,0.0,-0.9652,5e-05,4.30128]
[1780117006532,26.28,73268.14,0.0,-0.9652,5e-05,4.30154]
[1780117011745,26.28,73268.26,0.0,-0.96519,5e-05,4.30235]
[1780117015827,26.28,73268.26,0.0,-0.96519,5e-05,4.30302]
[1780117015968,26.29,73268.41,0.0,-0.96517,5e-05,4.3045]
[1780117016169,26.29,73268.41,0.0,-0.96517,5e-05,4.3045]
[1780117016220,26.29,73268.41,0.0,-0.96517,5e-05,4.3045]
[1780117019409,26.29,73268.26,0.0,-0.96517,5e-05,4.30435]
[1780117022311,26.29,73267.91,0.0,-0.96519,5e-05,4.3028]
[1780117022467,26.29,73267.91,0.0,-0.96519,5e-05,4.3028]
[1780117022522,26.29,73267.91,0.0,-0.96519,5e-05,4.3028]
[1780117022721,26.29,73267.91,0.0,-0.96519,5e-05,4.3028]
[1780117022819,26.29,73268.99,0.0,-0.96513,5e-05,4.30877]
[1780117026310,26.29,73269.95,0.0,-0.96507,5e-05,4.31438]
[1780117026468,26.29,73269.95,0.0,-0.96507,5e-05,4.31438]
[1780117028491,26.29,73273.78,0.0,-0.96487,5e-05,4.33529]
[1780117030910,26.29,73276.62,0.0,-0.96472,5e-05,4.35084]
[1780117030967,26.29,73277.61,0.0,-0.96467,5e-05,4.35628]
[1780117031495,26.29,73277.13,0.0,-0.96469,5e-05,4.35376]
[1780117033699,26.29,73277.09,0.0,-0.96469,5e-05,4.35362]
[1780117033719,26.29,73277.09,0.0,-0.96469,5e-05,4.35362]
[1780117037878,26.29,73279.65,0.0,-0.96455,5e-05,4.36778]
[1780117037968,26.29,73277.16,0.0,-0.96468,5e-05,4.35435]
[1780117038233,26.29,73277.16,0.0,-0.96468,5e-05,4.35435]
[1780117038472,26.29,73277.16,0.0,-0.96468,5e-05,4.35435]
[1780117038544,26.29,73275.77,0.0,-0.96476,5e-05,4.34692]
[1780117043579,26.29,73275.98,0.0,-0.96474,5e-05,4.34856]
[1780117048614,26.29,73277.26,0.0,-0.96467,5e-05,4.35599]
[1780117052046,26.29,73277.5,0.0,-0.96468,5e-05,4.35451]
[1780117052217,26.29,73277.5,0.0,-0.96468,5e-05,4.35451]
[1780117052371,26.29,73277.5,0.0,-0.96468,5e-05,4.35451]
[1780117052473,26.29,73277.5,0.0,-0.96468,5e-05,4.35451]
[1780117052642,26.29,73277.84,0.0,-0.96466,5e-05,4.35645]
[1780117057677,26.29,73280.04,0.0,-0.96454,5e-05,4.36877]
[1780117063719,26.29,73280.94,0.0,-0.96448,5e-05,4.37407]
[1780117068754,26.3,73281.06,0.0,-0.96447,5e-05,4.37508]
[1780117070608,26.3,73279.61,0.0,-0.96455,5e-05,4.36728]
[1780117070717,26.3,73279.61,0.0,-0.96455,5e-05,4.36728]
[1780117076810,26.3,73278.66,0.0,-0.96459,5e-05,4.36281]
[1780117081845,26.3,73279.19,0.0,-0.96456,5e-05,4.36614]
[1780117084136,26.3,73279.32,0.0,-0.96455,5e-05,4.36703]
[1780117084217,26.3,73279.32,0.0,-0.96455,5e-05,4.36703]
[1780117084240,26.3,73279.32,0.0,-0.96455,5e-05,4.36703]
[1780117084472,26.3,73279.32,0.0,-0.96455,5e-05,4.36703]
[1780117084866,26.3,73279.36,0.0,-0.96455,5e-05,4.36733]
[1780117088570,26.3,73279.58,0.0,-0.96454,5e-05,4.36862]
[1780117088719,26.3,73279.58,0.0,-0.96454,5e-05,4.36862]
[1780117094936,26.3,73281.21,0.0,-0.96444,5e-05,4.37815]
[1780117095032,26.3,73281.21,0.0,-0.96444,5e-05,4.37815]
[1780117095220,26.3,73281.21,0.0,-0.96444,5e-05,4.37815]
[1780117095437,26.3,73281.21,0.0,-0.96444,5e-05,4.37815]
[1780117095476,26.3,73281.21,0.0,-0.96444,5e-05,4.37815]
[1780117095943,26.3,73281.17,0.0,-0.96445,5e-05,4.378]
[1780117100978,26.3,73282.08,0.0,-0.96439,5e-05,4.38329]
[1780117105128,26.3,73282.46,0.0,-0.96437,5e-05,4.38557]
[1780117111054,26.3,73282.71,0.0,-0.96438,5e-05,4.38431]
[1780117116737,26.3,73282.84,0.0,-0.96437,5e-05,4.38516]
[1780117116970,26.3,73282.84,0.0,-0.96437,5e-05,4.38516]
[1780117116912,26.3,73282.84,0.0,-0.96437,5e-05,4.38545]
[1780117117096,26.3,73282.87,0.0,-0.96436,5e-05,4.38561]
[1780117121942,26.3,73286.85,0.0,-0.96415,5e-05,4.40763]
[1780117122131,26.3,73291.67,0.0,-0.96389,5e-05,4.43398]
[1780117127167,26.3,73294.39,0.0,-0.96374,5e-05,4.44886]
[1780117132941,26.3,73295.93,0.0,-0.96366,5e-05,4.45717]
[1780117134969,26.3,73294.66,0.0,-0.96373,5e-05,4.45008]
[1780117145293,26.3,73292.72,0.0,-0.96384,5e-05,4.43933]
[1780117149444,26.3,73292.73,0.0,-0.96384,5e-05,4.43938]
[1780117149472,26.3,73292.73,0.0,-0.96384,5e-05,4.43938]
[1780117149620,26.3,73293.5,0.0,-0.96379,5e-05,4.44359]
[1780117150576,26.3,73293.5,0.0,-0.96379,5e-05,4.44359]
[1780117150734,26.3,73293.5,0.0,-0.96379,5e-05,4.44359]
[1780117156512,26.3,73294.26,0.0,-0.96375,5e-05,4.44769]
[1780117156723,26.3,73294.26,0.0,-0.96375,5e-05,4.44769]
[1780117156773,26.3,73297.08,0.0,-0.9636,5e-05,4.46313]
[1780117157648,26.3,73297.08,0.0,-0.9636,5e-05,4.46313]
[1780117157722,26.3,73297.08,0.0,-0.9636,5e-05,4.46313]
[1780117163420,26.3,73299.2,0.0,-0.96349,5e-05,4.47447]
[1780117168456,26.3,73298.42,0.0,-0.96354,5e-05,4.46987]
[1780117170144,26.3,73298.78,0.0,-0.96352,5e-05,4.47179]
[1780117170223,26.3,73298.78,0.0,-0.96352,5e-05,4.47179]
[1780117170470,26.3,73298.96,0.0,-0.96351,5e-05,4.47273]
[1780117171087,26.3,73298.96,0.0,-0.96351,5e-05,4.47273]
[1780117171226,26.3,73298.96,0.0,-0.96351,5e-05,4.47273]
[1780117177519,26.3,73301.99,0.0,-0.96337,5e-05,4.48596]
[1780117179868,26.3,73301.92,0.0,-0.96337,5e-05,4.48552]
[1780117179969,26.3,73301.92,0.0,-0.96337,5e-05,4.48552]
[1780117180069,26.3,73303.44,0.0,-0.96329,5e-05,4.49376]
[1780117180992,26.3,73303.44,0.0,-0.96329,5e-05,4.49376]
[1780117181219,26.3,73303.57,0.0,-0.96329,5e-05,4.49439]
[1780117186844,26.3,73303.6,0.0,-0.96329,5e-05,4.49412]
[1780117186972,26.3,73303.6,0.0,-0.96329,5e-05,4.49412]
[1780117192358,26.3,73304.51,0.0,-0.96324,5e-05,4.49872]
[1780117193214,26.3,73304.76,0.0,-0.96323,5e-05,4.49993]
[1780117193472,26.3,73304.76,0.0,-0.96323,5e-05,4.49993]
[1780117193631,26.3,73304.84,0.0,-0.96323,5e-05,4.50029]
[1780117194638,26.3,73312.99,0.0,-0.96278,6e-05,4.54547]
[1780117195645,26.3,73317.34,0.0,-0.96254,6e-05,4.5696]
[1780117196249,26.3,73317.34,0.0,-0.96254,6e-05,4.5696]
[1780117196473,26.3,73317.34,0.0,-0.96254,6e-05,4.5696]
[1780117196652,26.3,73314.73,0.0,-0.96269,6e-05,4.55502]
[1780117197659,26.3,73311.77,0.0,-0.96285,6e-05,4.53813]
[1780117200824,26.3,73309.92,0.0,-0.96296,6e-05,4.52755]
[1780117200966,26.3,73309.92,0.0,-0.96296,6e-05,4.52755]
[1780117201032,26.3,73309.27,0.0,-0.963,5e-05,4.52394]
[1780117201695,26.3,73307.28,0.0,-0.96311,5e-05,4.51276]
[1780117202785,26.3,73307.28,0.0,-0.96311,5e-05,4.51276]
[1780117202971,26.3,73307.28,0.0,-0.96311,5e-05,4.51276]
[1780117208743,26.29,73304.48,0.0,-0.96327,5e-05,4.49646]
[1780117212773,26.29,73300.23,0.0,-0.9635,5e-05,4.47261]
[1780117213219,26.29,73300.23,0.0,-0.9635,5e-05,4.47261]
[1780117213780,26.29,73298.81,0.0,-0.96358,5e-05,4.46472]
[1780117215794,26.29,73294.09,0.0,-0.96384,5e-05,4.4387]
[1780117216154,26.29,73294.09,0.0,-0.96384,5e-05,4.4387]
[1780117216221,26.29,73294.09,0.0,-0.96384,5e-05,4.4387]
[1780117222843,26.29,73293.3,0.0,-0.96388,5e-05,4.43451]
[1780117224857,26.29,73295.1,0.0,-0.96378,5e-05,4.44445]
[1780117225510,26.29,73295.1,0.0,-0.96378,5e-05,4.44445]
[1780117225719,26.29,73295.1,0.0,-0.96378,5e-05,4.44445]
[1780117231834,26.29,73295.35,0.0,-0.96377,5e-05,4.44592]
[1780117232913,26.29,73299.11,0.0,-0.96358,5e-05,4.46359]
[1780117233516,26.29,73299.11,0.0,-0.96358,5e-05,4.46359]
[1780117233920,26.29,73306.12,0.0,-0.9632,5e-05,4.50231]
[1780117234237,26.29,73306.12,0.0,-0.9632,5e-05,4.50231]
[1780117234471,26.29,73306.12,0.0,-0.9632,5e-05,4.50231]
[1780117240969,26.29,73310.32,0.0,-0.96298,6e-05,4.52499]
[1780117245321,26.29,73308.69,0.0,-0.96307,5e-05,4.51555]
[1780117245476,26.29,73308.69,0.0,-0.96307,5e-05,4.51555]
[1780117248040,26.29,73308.8,0.0,-0.96307,5e-05,4.51598]
[1780117248142,26.29,73308.9,0.0,-0.96306,5e-05,4.51645]
[1780117248216,26.29,73308.9,0.0,-0.96306,5e-05,4.51645]
[1780117252049,26.29,73300.68,0.0,-0.96352,5e-05,4.47063]
[1780117253103,26.29,73300.68,0.0,-0.96352,5e-05,4.47063]
[1780117253056,26.29,73299.92,0.0,-0.96356,5e-05,4.46643]
[1780117253221,26.29,73299.92,0.0,-0.96356,5e-05,4.46643]
[1780117261112,26.29,73297.69,0.0,-0.96368,5e-05,4.45417]
[1780117262119,26.29,73293.58,0.0,-0.9639,5e-05,4.43162]
[1780117263454,26.29,73293.56,0.0,-0.9639,5e-05,4.43157]
[1780117263472,26.29,73293.56,0.0,-0.9639,5e-05,4.43157]
[1780117263822,26.29,73293.56,0.0,-0.9639,5e-05,4.43157]
[1780117263970,26.29,73293.56,0.0,-0.9639,5e-05,4.43157]
[1780117264133,26.29,73293.74,0.0,-0.96389,5e-05,4.43243]
[1780117271182,26.29,73295.59,0.0,-0.9638,5e-05,4.44167]
[1780117273031,26.29,73295.59,0.0,-0.9638,5e-05,4.44167]
[1780117273222,26.29,73296.0,0.0,-0.96378,5e-05,4.44361]
[1780117277401,26.29,73299.29,0.0,-0.96361,5e-05,4.46121]
[1780117277472,26.29,73299.29,0.0,-0.96361,5e-05,4.46121]
[1780117277503,26.29,73300.09,0.0,-0.96357,5e-05,4.46542]
[1780117280240,26.29,73300.45,0.0,-0.96355,5e-05,4.46716]
[1780117280466,26.29,73300.45,0.0,-0.96355,5e-05,4.46716]
[1780117280521,26.29,73305.84,0.0,-0.96326,5e-05,4.4969]
[1780117282260,26.29,73309.8,0.0,-0.96304,5e-05,4.51865]
[1780117283571,26.29,73309.8,0.0,-0.96304,5e-05,4.51865]
[1780117283719,26.29,73309.8,0.0,-0.96304,5e-05,4.51865]
[1780117283998,26.29,73309.8,0.0,-0.96304,5e-05,4.51865]
[1780117284069,26.29,73310.0,0.0,-0.96303,5e-05,4.51951]
[1780117284218,26.29,73310.0,0.0,-0.96303,5e-05,4.51951]
[1780117287856,26.29,73311.08,0.0,-0.96298,6e-05,4.52525]
[1780117287973,26.29,73311.08,0.0,-0.96298,6e-05,4.52525]
[1780117293336,26.28,73307.33,0.0,-0.96322,5e-05,4.50034]
[1780117294446,26.28,73307.33,0.0,-0.96322,5e-05,4.50034]
[1780117294468,26.28,73307.33,0.0,-0.96322,5e-05,4.50034]
[1780117295295,26.28,73305.54,0.0,-0.96331,5e-05,4.49035]
[1780117295469,26.28,73305.54,0.0,-0.96331,5e-05,4.49035]
[1780117295570,26.28,73305.15,0.0,-0.96334,5e-05,4.48812]
[1780117297365,26.28,73293.96,0.0,-0.96394,5e-05,4.42641]
[1780117298532,26.28,73293.96,0.0,-0.96394,5e-05,4.42641]
[1780117298720,26.28,73293.96,0.0,-0.96394,5e-05,4.42641]
[1780117298749,26.28,73287.06,0.0,-0.96431,5e-05,4.38885]
[1780117304148,26.28,73285.33,0.0,-0.96441,5e-05,4.37924]
[1780117304189,26.28,73297.97,0.0,-0.96372,5e-05,4.44871]
[1780117304426,26.28,73309.48,0.0,-0.9631,5e-05,4.51228]
[1780117305433,26.28,73313.42,0.0,-0.96288,6e-05,4.53451]
[1780117307218,26.28,73313.64,0.0,-0.96287,6e-05,4.53489]
[1780117312484,26.28,73314.18,0.0,-0.96285,6e-05,4.53701]
[1780117315505,26.28,73309.2,0.0,-0.96313,5e-05,4.50888]
[1780117317519,26.28,73304.84,0.0,-0.96337,5e-05,4.48457]
[1780117321547,26.28,73299.09,0.0,-0.96369,5e-05,4.45267]
[1780117323464,26.28,73296.3,0.0,-0.96384,5e-05,4.43731]
[1780117323719,26.28,73296.3,0.0,-0.96384,5e-05,4.43731]
[1780117324568,26.28,73291.38,0.0,-0.9641,5e-05,4.41038]
[1780117326582,26.28,73287.9,0.0,-0.96429,5e-05,4.39148]
[1780117328906,26.28,73286.41,0.0,-0.96437,5e-05,4.38345]
[1780117328970,26.28,73286.41,0.0,-0.96437,5e-05,4.38345]
[1780117329007,26.28,73286.16,0.0,-0.96438,5e-05,4.38231]
[1780117332329,26.28,73284.28,0.0,-0.96448,5e-05,4.37233]
[1780117332472,26.28,73284.28,0.0,-0.96448,5e-05,4.37233]
[1780117337660,26.28,73283.6,0.0,-0.9645,5e-05,4.36952]
[1780117341641,26.28,73286.5,0.0,-0.96434,5e-05,4.38574]
[1780117341718,26.28,73286.5,0.0,-0.96434,5e-05,4.38574]
[1780117343352,26.28,73288.3,0.0,-0.96424,5e-05,4.39582]
[1780117343468,26.28,73288.3,0.0,-0.96424,5e-05,4.39582]
[1780117343702,26.28,73288.35,0.0,-0.96424,5e-05,4.39621]
[1780117348737,26.29,73288.24,0.0,-0.96424,5e-05,4.3963]
[1780117352351,26.29,73290.11,0.0,-0.96416,5e-05,4.40376]
[1780117352469,26.29,73290.11,0.0,-0.96416,5e-05,4.40376]
[1780117356793,26.29,73285.63,0.0,-0.96439,5e-05,4.37986]
[1780117357377,26.29,73285.63,0.0,-0.96439,5e-05,4.37986]
[1780117357471,26.29,73285.63,0.0,-0.96439,5e-05,4.37986]
[1780117357800,26.29,73284.55,0.0,-0.96445,5e-05,4.37412]
[1780117358404,26.29,73284.55,0.0,-0.96445,5e-05,4.37412]
[1780117358467,26.29,73284.55,0.0,-0.96445,5e-05,4.37412]
[1780117362465,26.29,73283.76,0.0,-0.96449,5e-05,4.37038]
[1780117362719,26.29,73283.76,0.0,-0.96449,5e-05,4.37038]
[1780117364187,26.29,73282.75,0.0,-0.96454,5e-05,4.36503]
[1780117364224,26.29,73282.75,0.0,-0.96454,5e-05,4.36503]
[1780117364849,26.29,73283.14,0.0,-0.96452,5e-05,4.36744]
[1780117370891,26.29,73283.25,0.0,-0.9645,5e-05,4.36888]
[1780117380961,26.29,73283.24,0.0,-0.96449,5e-05,4.37017]
[1780117385394,26.29,73283.21,0.0,-0.96449,5e-05,4.37049]
[1780117385477,26.29,73283.21,0.0,-0.96449,5e-05,4.37049]
[1780117391032,26.29,73282.61,0.0,-0.96451,5e-05,4.36795]
[1780117393244,26.3,73281.85,0.0,-0.96455,5e-05,4.36395]
[1780117393469,26.3,73281.88,0.0,-0.96455,5e-05,4.36424]
[1780117396177,26.3,73280.35,0.0,-0.96463,5e-05,4.3562]
[1780117396222,26.3,73280.35,0.0,-0.96463,5e-05,4.3562]
[1780117396278,26.3,73280.35,0.0,-0.96462,5e-05,4.35634]
[1780117401101,26.3,73276.48,0.0,-0.96482,5e-05,4.33605]
[1780117402154,26.3,73276.48,0.0,-0.96482,5e-05,4.33605]
[1780117402217,26.3,73276.48,0.0,-0.96482,5e-05,4.33605]
[1780117405130,26.3,73269.51,0.0,-0.96518,5e-05,4.29924]
[1780117406137,26.3,73264.48,0.0,-0.96544,5e-05,4.27252]
[1780117407140,26.3,73264.48,0.0,-0.96544,5e-05,4.27252]
[1780117407231,26.3,73264.48,0.0,-0.96544,5e-05,4.27252]
[1780117408731,26.3,73263.94,0.0,-0.96547,5e-05,4.27015]
[1780117408971,26.3,73263.94,0.0,-0.96547,5e-05,4.27015]
[1780117408977,26.3,73263.94,0.0,-0.96546,5e-05,4.27041]
[1780117414193,26.3,73262.78,0.0,-0.96553,5e-05,4.26253]
[1780117420235,26.31,73263.21,0.0,-0.9655,5e-05,4.26642]
[1780117422249,26.31,73259.08,0.0,-0.9657,5e-05,4.24495]
[1780117424251,26.31,73257.94,0.0,-0.96576,5e-05,4.23919]
[1780117424470,26.31,73256.63,0.0,-0.96582,5e-05,4.23254]
[1780117430305,26.31,73255.72,0.0,-0.96585,5e-05,4.22962]
[1780117435340,26.31,73255.72,0.0,-0.96584,5e-05,4.23117]
[1780117440369,26.32,73255.24,0.0,-0.96585,5e-05,4.22954]
[1780117443240,26.32,73254.94,0.0,-0.96586,5e-05,4.22887]
[1780117443467,26.32,73254.66,0.0,-0.96587,5e-05,4.228]
[1780117445054,26.32,73254.62,0.0,-0.96587,5e-05,4.22779]
[1780117445422,26.32,73283.07,0.0,-0.96437,5e-05,4.3811]
[1780117446428,26.32,73311.46,0.0,-0.96283,6e-05,4.53728]
[1780117447435,26.32,73310.87,0.0,-0.96287,6e-05,4.53379]
[1780117448996,26.32,73310.87,0.0,-0.96287,6e-05,4.53379]
[1780117449081,26.32,73314.46,0.0,-0.96267,6e-05,4.55336]
[1780117453477,26.32,73310.1,0.0,-0.96292,6e-05,4.52817]
[1780117454484,26.32,73306.24,0.0,-0.96314,5e-05,4.50657]
[1780117460110,26.32,73304.02,0.0,-0.96326,5e-05,4.49379]
[1780117460217,26.32,73304.02,0.0,-0.96326,5e-05,4.49379]
[1780117462692,26.32,73303.17,0.0,-0.96331,5e-05,4.48874]
[1780117462718,26.32,73303.17,0.0,-0.96331,5e-05,4.48874]
[1780117462785,26.32,73302.63,0.0,-0.96334,5e-05,4.48565]
[1780117468582,26.31,73302.38,0.0,-0.96336,5e-05,4.48369]
[1780117474388,26.31,73300.23,0.0,-0.96351,5e-05,4.46833]
[1780117474466,26.31,73300.35,0.0,-0.9635,5e-05,4.46891]
[1780117479659,26.31,73300.58,0.0,-0.9635,5e-05,4.46968]
[1780117484693,26.31,73301.91,0.0,-0.96343,5e-05,4.47654]
[1780117487877,26.31,73300.84,0.0,-0.96349,5e-05,4.47044]
[1780117487969,26.31,73300.84,0.0,-0.96349,5e-05,4.47044]
[1780117490859,26.31,73300.57,0.0,-0.96351,5e-05,4.46869]
[1780117490980,26.31,73300.57,0.0,-0.96351,5e-05,4.46869]
[1780117491081,26.31,73300.72,0.0,-0.9635,5e-05,4.46934]
[1780117495114,26.31,73303.55,0.0,-0.96335,5e-05,4.48476]
[1780117495218,26.31,73303.55,0.0,-0.96335,5e-05,4.48476]
[1780117497786,26.31,73316.3,0.0,-0.96265,6e-05,4.55507]
[1780117498793,26.31,73322.57,0.0,-0.9623,6e-05,4.59002]
[1780117499490,26.31,73322.57,0.0,-0.9623,6e-05,4.59002]
[1780117499721,26.31,73322.57,0.0,-0.9623,6e-05,4.59002]
[1780117499800,26.31,73325.02,0.0,-0.96217,6e-05,4.60355]
[1780117501814,26.31,73325.83,0.0,-0.96213,6e-05,4.60751]
[1780117506128,26.31,73326.66,0.0,-0.96209,6e-05,4.61126]
[1780117506219,26.31,73326.66,0.0,-0.96209,6e-05,4.61126]
[1780117506230,26.3,73327.34,0.0,-0.96206,6e-05,4.61447]
[1780117510739,26.3,73327.15,0.0,-0.96208,6e-05,4.61278]
[1780117510967,26.3,73327.15,0.0,-0.96208,6e-05,4.61278]
[1780117513255,26.3,73327.15,0.0,-0.96209,6e-05,4.61188]
[1780117513358,26.3,73343.59,0.0,-0.96116,6e-05,4.70479]
[1780117513566,26.3,73343.59,0.0,-0.96116,6e-05,4.70479]
[1780117513910,26.3,73433.5,0.0,-0.95574,6e-05,5.23661]
[1780117514915,26.3,73468.67,0.0,-0.95345,7e-05,5.45532]
[1780117515932,26.29,73499.13,0.0,-0.95147,7e-05,5.64326]
[1780117516933,26.29,73510.67,0.0,-0.95068,7e-05,5.71686]
[1780117517944,26.29,73517.71,0.0,-0.95021,7e-05,5.76138]
[1780117518952,26.28,73528.0,0.0,-0.94952,7e-05,5.826]
[1780117519508,26.28,73528.0,0.0,-0.94952,7e-05,5.826]
[1780117519958,26.28,73521.23,0.0,-0.95001,7e-05,5.78024]
[1780117520628,26.28,73521.23,0.0,-0.95001,7e-05,5.78024]
[1780117520965,26.28,73511.79,0.0,-0.95069,7e-05,5.71653]
[1780117522754,26.24,73512.33,0.0,-0.95088,7e-05,5.69851]
[1780117522979,26.21,73514.6,0.0,-0.95095,7e-05,5.69301]
[1780117523986,26.17,73511.04,0.0,-0.95141,7e-05,5.65006]
[1780117526256,26.14,73508.97,0.0,-0.95176,7e-05,5.61697]
[1780117526339,26.08,73506.09,0.0,-0.95236,7e-05,5.56101]
[1780117526752,26.08,73506.09,0.0,-0.95236,7e-05,5.56101]
[1780117528236,26.08,73507.91,0.0,-0.95223,7e-05,5.5727]
[1780117528275,26.02,73511.85,0.0,-0.95234,7e-05,5.56261]
[1780117528729,26.02,73511.85,0.0,-0.95234,7e-05,5.56261]
[1780117528972,26.02,73511.85,0.0,-0.95234,7e-05,5.56261]
[1780117530050,26.02,73514.67,0.0,-0.95215,7e-05,5.58078]
[1780117530088,25.99,73508.18,0.0,-0.95278,7e-05,5.52133]
[1780117531037,25.96,73501.37,0.0,-0.95345,7e-05,5.45676]
[1780117531912,25.96,73501.37,0.0,-0.95345,7e-05,5.45676]
[1780117532044,25.93,73494.07,0.0,-0.95412,7e-05,5.39383]
[1780117533052,25.91,73463.5,0.0,-0.95627,6e-05,5.1872]
[1780117534058,25.88,73449.5,0.0,-0.9573,6e-05,5.08699]
[1780117535065,25.88,73454.31,0.0,-0.957,6e-05,5.11604]
[1780117535906,25.88,73454.31,0.0,-0.957,6e-05,5.11604]
[1780117536072,25.88,73456.01,0.0,-0.9569,6e-05,5.12623]
[1780117537079,25.88,73460.96,0.0,-0.95659,6e-05,5.15639]
[1780117540102,25.88,73454.69,0.0,-0.95702,6e-05,5.11465]
[1780117543123,25.84,73459.01,0.0,-0.95697,6e-05,5.11985]
[1780117544130,25.84,73462.68,0.0,-0.95674,6e-05,5.14146]
[1780117546144,25.79,73458.8,0.0,-0.9573,6e-05,5.08722]
[1780117551178,25.78,73455.12,0.0,-0.95757,6e-05,5.06128]
[1780117556214,25.78,73454.98,0.0,-0.95761,6e-05,5.05714]
[1780117561249,25.77,73467.86,0.0,-0.95685,6e-05,5.13167]
[1780117562258,25.77,73470.08,0.0,-0.95672,6e-05,5.14434]
[1780117562974,25.77,73470.08,0.0,-0.95672,6e-05,5.14434]
[1780117563263,25.75,73466.19,0.0,-0.95707,6e-05,5.10988]
[1780117566284,25.74,73472.32,0.0,-0.95672,6e-05,5.14468]
[1780117571319,25.74,73472.21,0.0,-0.95678,6e-05,5.13872]
[1780117574361,25.73,73467.95,0.0,-0.95708,6e-05,5.10925]
[1780117575368,25.73,73463.96,0.0,-0.95733,6e-05,5.08471]
[1780117576375,25.73,73459.0,0.0,-0.95767,6e-05,5.05234]
[1780117581434,25.72,73455.28,0.0,-0.95793,6e-05,5.02633]
[1780117586471,25.71,73454.12,0.0,-0.95805,6e-05,5.01491]
[1780117591506,25.71,73454.06,0.0,-0.95812,6e-05,5.00696]
[1780117595733,25.7,73454.16,0.0,-0.95815,6e-05,5.0042]
[1780117605746,25.69,73454.23,0.0,-0.95823,6e-05,4.99709]
[1780117605825,25.69,73454.23,0.0,-0.95823,6e-05,4.99627]
[1780117611647,25.68,73454.44,0.0,-0.95827,6e-05,4.9926]
[1780117616681,25.67,73454.53,0.0,-0.95831,6e-05,4.98906]
[1780117621717,25.66,73454.87,0.0,-0.95833,6e-05,4.98709]
[1780117625745,25.66,73464.33,0.0,-0.95777,6e-05,5.04157]
[1780117626752,25.66,73467.24,0.0,-0.9576,6e-05,5.05851]
[1780117631786,25.65,73464.66,0.0,-0.95781,6e-05,5.03814]
[1780117636822,25.64,73464.76,0.0,-0.95785,6e-05,5.03434]
[1780117637829,25.64,73461.95,0.0,-0.95803,6e-05,5.01628]
[1780117640850,25.64,73458.67,0.0,-0.95826,6e-05,4.99376]
[1780117645885,25.63,73454.79,0.0,-0.95854,6e-05,4.96624]
[1780117648906,25.63,73447.54,0.0,-0.95901,6e-05,4.92009]
[1780117649913,25.63,73443.53,0.0,-0.95927,6e-05,4.89526]
[1780117654948,25.62,73447.98,0.0,-0.95904,6e-05,4.91638]
[1780117655955,25.62,73451.6,0.0,-0.95882,6e-05,4.93829]
[1780117660990,25.62,73451.01,0.0,-0.95889,6e-05,4.93186]
[1780117666034,25.61,73449.85,0.0,-0.95899,6e-05,4.92131]
[1780117671069,25.6,73450.29,0.0,-0.959,6e-05,4.92046]
[1780117676104,25.6,73449.57,0.0,-0.95908,6e-05,4.91266]
[1780117681139,25.59,73449.99,0.0,-0.95909,6e-05,4.91179]
[1780117686174,25.59,73453.35,0.0,-0.95892,6e-05,4.9287]
[1780117687181,25.59,73456.32,0.0,-0.95875,6e-05,4.94601]
[1780117692217,25.58,73454.76,0.0,-0.95888,6e-05,4.93298]
[1780117696245,25.57,73446.21,0.0,-0.95943,6e-05,4.87857]
[1780117696976,25.57,73446.21,0.0,-0.95943,6e-05,4.87857]
[1780117697252,25.57,73443.51,0.0,-0.9596,6e-05,4.86167]
[1780117698259,25.57,73442.48,0.0,-0.95967,6e-05,4.85488]
[1780117702287,25.57,73435.94,0.0,-0.96007,6e-05,4.81567]
[1780117704301,25.57,73434.24,0.0,-0.96016,6e-05,4.80615]
[1780117709336,25.57,73435.67,0.0,-0.96008,6e-05,4.81433]
[1780117714371,25.57,73434.56,0.0,-0.9602,6e-05,4.80203]
[1780117719406,25.56,73437.26,0.0,-0.96006,6e-05,4.81564]
[1780117724441,25.56,73437.2,0.0,-0.96009,6e-05,4.81277]
[1780117726455,25.56,73443.01,0.0,-0.95975,6e-05,4.84648]
[1780117729476,25.56,73439.97,0.0,-0.95995,6e-05,4.82666]
[1780117734511,25.55,73439.58,0.0,-0.96,6e-05,4.82176]
[1780117736976,25.55,73439.56,0.0,-0.96001,6e-05,4.82063]
[1780117737532,25.55,73436.45,0.0,-0.9602,6e-05,4.80159]
[1780117742575,25.54,73434.21,0.0,-0.96036,6e-05,4.78598]
[1780117747604,25.54,73433.98,0.0,-0.9604,6e-05,4.78241]
[1780117752639,25.54,73433.89,0.0,-0.96042,6e-05,4.77968]
[1780117755660,25.53,73423.72,0.0,-0.96104,6e-05,4.71826]
[1780117756667,25.53,73418.72,0.0,-0.96134,6e-05,4.68855]
[1780117760695,25.53,73415.64,0.0,-0.96153,6e-05,4.66942]
[1780117760974,25.53,73415.64,0.0,-0.96153,6e-05,4.66942]
[1780117761702,25.53,73415.16,0.0,-0.96156,6e-05,4.66636]
[1780117766737,25.53,73415.73,0.0,-0.96154,6e-05,4.6684]
[1780117770765,25.53,73418.97,0.0,-0.96136,6e-05,4.68633]
[1780117772781,25.53,73421.73,0.0,-0.96123,6e-05,4.69875]
[1780117772975,25.53,73421.73,0.0,-0.96123,6e-05,4.69875]
[1780117773788,25.53,73420.83,0.0,-0.96129,6e-05,4.69316]
[1780117778823,25.52,73421.4,0.0,-0.96127,6e-05,4.695]
[1780117783858,25.52,73421.7,0.0,-0.96127,6e-05,4.69528]
[1780117788893,25.52,73423.09,0.0,-0.9612,6e-05,4.70193]
[1780117793928,25.52,73421.38,0.0,-0.96131,6e-05,4.69046]
[1780117798963,25.51,73421.73,0.0,-0.96131,6e-05,4.69116]
[1780117805010,25.51,73415.51,0.0,-0.96169,6e-05,4.65315]
[1780117810040,25.51,73414.15,0.0,-0.96178,6e-05,4.64421]
[1780117813061,25.51,73410.9,0.0,-0.96197,6e-05,4.62472]
[1780117814973,25.51,73411.46,0.0,-0.96194,6e-05,4.62781]
[1780117815075,25.51,73413.01,0.0,-0.96185,6e-05,4.63666]
[1780117820110,25.51,73413.2,0.0,-0.96185,6e-05,4.63681]
[1780117823131,25.51,73418.9,0.0,-0.96152,6e-05,4.6695]
[1780117828167,25.5,73419.23,0.0,-0.96152,6e-05,4.67019]
[1780117833202,25.5,73419.23,0.0,-0.96155,6e-05,4.66576]
[1780117838236,25.5,73419.15,0.0,-0.96157,6e-05,4.6641]
[1780117840977,25.5,73419.27,0.0,-0.96157,6e-05,4.66433]
[1780117841258,25.5,73423.62,0.0,-0.96132,6e-05,4.6896]
[1780117846295,25.5,73425.75,0.0,-0.96121,6e-05,4.70066]
[1780117851329,25.49,73426.62,0.0,-0.96117,6e-05,4.70432]
[1780117856364,25.49,73424.34,0.0,-0.96132,6e-05,4.68946]
[1780117858378,25.49,73421.26,0.0,-0.9615,6e-05,4.67086]
[1780117863414,25.49,73422.0,0.0,-0.96147,6e-05,4.67401]
[1780117868449,25.49,73420.03,0.0,-0.9616,6e-05,4.66129]
[1780117870463,25.48,73416.48,0.0,-0.96181,6e-05,4.64012]
[1780117875497,25.48,73415.71,0.0,-0.96187,6e-05,4.63458]
[1780117880533,25.48,73417.75,0.0,-0.96176,6e-05,4.64551]
[1780117885568,25.48,73420.62,0.0,-0.9616,6e-05,4.66127]
[1780117890603,25.48,73425.39,0.0,-0.9613,6e-05,4.69165]
[1780117894632,25.48,73428.25,0.0,-0.96115,6e-05,4.70556]
[1780117899667,25.49,73428.09,0.0,-0.96114,6e-05,4.70669]
[1780117902688,25.49,73423.19,0.0,-0.96141,6e-05,4.67912]
[1780117907723,25.49,73422.18,0.0,-0.96145,6e-05,4.67552]
[1780117912758,25.5,73422.0,0.0,-0.96144,6e-05,4.67676]
[1780117917793,25.5,73419.86,0.0,-0.96154,6e-05,4.66657]
[1780117922359,25.5,73419.43,0.0,-0.96155,6e-05,4.66592]
[1780117922467,25.5,73419.43,0.0,-0.96155,6e-05,4.66592]
[1780117922832,25.51,73419.19,0.0,-0.96155,6e-05,4.66498]
[1780117922993,25.51,73419.19,0.0,-0.96155,6e-05,4.66498]
[1780117923216,25.51,73419.19,0.0,-0.96155,6e-05,4.66498]
[1780117933909,25.51,73419.2,0.0,-0.9615,6e-05,4.67005]
[1780117938124,25.52,73419.05,0.0,-0.96149,6e-05,4.67093]
[1780117938174,25.52,73419.05,0.0,-0.96149,6e-05,4.67093]
[1780117938219,25.52,73419.05,0.0,-0.96149,6e-05,4.67093]
[1780117938945,25.52,73418.71,0.0,-0.96151,6e-05,4.66937]
[1780117942973,25.52,73415.16,0.0,-0.9617,6e-05,4.65041]
[1780117944987,25.52,73412.13,0.0,-0.96187,6e-05,4.63368]
[1780117945994,25.52,73409.08,0.0,-0.96204,6e-05,4.61644]
[1780117947662,25.52,73409.08,0.0,-0.96204,6e-05,4.61644]
[1780117947727,25.52,73409.08,0.0,-0.96204,6e-05,4.61644]
[1780117953043,25.53,73407.77,0.0,-0.9621,6e-05,4.60931]
[1780117954167,25.53,73407.77,0.0,-0.9621,6e-05,4.60931]
[1780117954217,25.53,73407.77,0.0,-0.9621,6e-05,4.60931]
[1780117954372,25.53,73407.74,0.0,-0.9621,6e-05,4.60966]
[1780117961639,25.54,73407.77,0.0,-0.96207,6e-05,4.61241]
[1780117961721,25.54,73407.77,0.0,-0.96207,6e-05,4.61241]
[1780117967144,25.54,73407.77,0.0,-0.96203,6e-05,4.61645]
[1780117971114,25.54,73405.57,0.0,-0.96214,6e-05,4.60517]
[1780117971202,25.54,73405.57,0.0,-0.96214,6e-05,4.60517]
[1780117971220,25.54,73405.57,0.0,-0.96214,6e-05,4.60517]
[1780117971319,25.55,73404.43,0.0,-0.9622,6e-05,4.59909]
[1780117974194,25.55,73401.8,0.0,-0.96234,6e-05,4.58547]
[1780117976703,25.55,73401.2,0.0,-0.96237,6e-05,4.58256]
[1780117976722,25.55,73401.2,0.0,-0.96237,6e-05,4.58256]
[1780117976944,25.55,73401.2,0.0,-0.96237,6e-05,4.58256]
[1780117976971,25.55,73401.2,0.0,-0.96237,6e-05,4.58256]
[1780117976989,25.55,73399.71,0.0,-0.96244,6e-05,4.57507]
[1780117981242,25.56,73396.78,0.0,-0.96259,6e-05,4.56049]
[1780117986277,25.56,73395.57,0.0,-0.96263,6e-05,4.5565]
[1780117988466,25.56,73395.57,0.0,-0.96263,6e-05,4.5565]
[1780117988720,25.56,73395.57,0.0,-0.96263,6e-05,4.5565]
[1780117988761,25.56,73395.57,0.0,-0.96263,6e-05,4.5565]
[1780117988968,25.56,73395.57,0.0,-0.96263,6e-05,4.5565]
[1780117988962,25.56,73395.57,0.0,-0.96261,6e-05,4.55758]
[1780117994334,25.56,73395.32,0.0,-0.96263,6e-05,4.55557]
[1780118001383,25.56,73395.28,0.0,-0.96264,6e-05,4.55454]
[1780118003155,25.56,73395.09,0.0,-0.96266,6e-05,4.55334]
[1780118003219,25.56,73395.09,0.0,-0.96266,6e-05,4.55334]
[1780118003340,25.56,73395.09,0.0,-0.96266,6e-05,4.55334]
[1780118003468,25.56,73395.09,0.0,-0.96266,6e-05,4.55334]
[1780118003564,25.56,73394.71,0.0,-0.96268,6e-05,4.55105]
[1780118006418,25.56,73392.19,0.0,-0.96283,6e-05,4.53629]
[1780118009065,25.56,73391.68,0.0,-0.96286,6e-05,4.53322]
[1780118009220,25.56,73391.68,0.0,-0.96286,6e-05,4.53322]
[1780118009235,25.56,73391.68,0.0,-0.96286,6e-05,4.53322]
[1780118009468,25.56,73391.68,0.0,-0.96286,6e-05,4.53322]
[1780118009525,25.56,73391.57,0.0,-0.96286,6e-05,4.53252]
[1780118015930,25.56,73391.58,0.0,-0.96289,6e-05,4.52917]
[1780118016113,25.56,73392.16,0.0,-0.96286,6e-05,4.53231]
[1780118016219,25.56,73392.16,0.0,-0.96286,6e-05,4.53231]
[1780118021523,25.56,73391.36,0.0,-0.96291,6e-05,4.52743]
[1780118028572,25.56,73390.19,0.0,-0.96298,6e-05,4.52038]
[1780118033607,25.56,73389.96,0.0,-0.96299,6e-05,4.51889]
[1780118035195,25.56,73389.98,0.0,-0.96299,6e-05,4.51897]
[1780118036217,25.56,73389.76,0.0,-0.963,6e-05,4.51765]
[1780118043678,25.56,73392.52,0.0,-0.96285,6e-05,4.53322]
[1780118048904,25.56,73393.47,0.0,-0.9628,6e-05,4.53842]
[1780118048980,25.56,73393.47,0.0,-0.9628,6e-05,4.53842]
[1780118054755,25.55,73394.26,0.0,-0.96276,6e-05,4.54241]
[1780118057060,25.55,73394.26,0.0,-0.96276,6e-05,4.54241]
[1780118057108,25.55,73394.25,0.0,-0.96276,6e-05,4.54219]
[1780118058221,25.55,73394.24,0.0,-0.96276,6e-05,4.54205]
[1780118060797,25.55,73394.25,0.0,-0.96276,6e-05,4.54185]
[1780118066839,25.55,73394.27,0.0,-0.96277,6e-05,4.54143]
[1780118069782,25.55,73394.27,0.0,-0.96277,6e-05,4.54143]
[1780118069860,25.55,73397.47,0.0,-0.96259,6e-05,4.55954]
[1780118071874,25.55,73399.19,0.0,-0.96251,6e-05,4.56675]
[1780118076909,25.55,73401.98,0.0,-0.96235,6e-05,4.58286]
[1780118081944,25.55,73401.92,0.0,-0.96236,6e-05,4.58175]
[1780118084922,25.55,73403.73,0.0,-0.96226,6e-05,4.59191]
[1780118088971,25.55,73405.44,0.0,-0.96217,6e-05,4.6011]
[1780118088993,25.55,73405.99,0.0,-0.96214,6e-05,4.60411]
[1780118093025,25.55,73411.04,0.0,-0.96185,6e-05,4.6327]
[1780118097945,25.55,73413.15,0.0,-0.96172,6e-05,4.64624]
[1780118097967,25.55,73413.15,0.0,-0.96172,6e-05,4.64624]
[1780118099257,25.55,73413.8,0.0,-0.96168,6e-05,4.65027]
[1780118099467,25.55,73413.8,0.0,-0.96168,6e-05,4.65027]
[1780118100075,25.55,73413.95,0.0,-0.96167,6e-05,4.65091]
[1780118106116,25.55,73414.21,0.0,-0.96167,6e-05,4.65105]
[1780118108131,25.55,73421.32,0.0,-0.96124,6e-05,4.6936]
[1780118112420,25.55,73421.28,0.0,-0.96126,6e-05,4.69222]
[1780118112468,25.55,73421.28,0.0,-0.96126,6e-05,4.69222]
[1780118113166,25.55,73417.42,0.0,-0.96149,6e-05,4.66933]
[1780118116065,25.55,73415.87,0.0,-0.96158,6e-05,4.66003]
[1780118116216,25.55,73416.67,0.0,-0.96154,6e-05,4.66425]
[1780118118565,25.55,73415.18,0.0,-0.96163,6e-05,4.65532]
[1780118118719,25.55,73415.18,0.0,-0.96163,6e-05,4.65532]
[1780118120042,25.55,73413.42,0.0,-0.96173,6e-05,4.64465]
[1780118120067,25.54,73413.46,0.0,-0.96173,6e-05,4.64469]
[1780118120219,25.54,73413.46,0.0,-0.96173,6e-05,4.64469]
[1780118121513,25.54,73413.17,0.0,-0.96175,6e-05,4.643]
[1780118121717,25.54,73413.17,0.0,-0.96175,6e-05,4.643]
[1780118127941,25.54,73413.07,0.0,-0.96176,6e-05,4.64218]
[1780118127970,25.54,73413.07,0.0,-0.96176,6e-05,4.64218]
[1780118131048,25.54,73410.67,0.0,-0.96191,6e-05,4.6275]
[1780118131218,25.54,73410.79,0.0,-0.96193,6e-05,4.62469]
[1780118131654,25.54,73410.79,0.0,-0.96193,6e-05,4.62469]
[1780118131732,25.54,73410.79,0.0,-0.96193,6e-05,4.62469]
[1780118131755,25.54,73410.79,0.0,-0.96193,6e-05,4.62453]
[1780118137334,25.54,73412.88,0.0,-0.96179,6e-05,4.63797]
[1780118143376,25.55,73413.75,0.0,-0.96171,6e-05,4.64624]
[1780118148278,25.55,73413.83,0.0,-0.96169,6e-05,4.64828]
[1780118148470,25.55,73413.83,0.0,-0.96169,6e-05,4.64828]
[1780118150166,25.55,73413.83,0.0,-0.96168,6e-05,4.64933]
[1780118150219,25.56,73415.64,0.0,-0.96156,6e-05,4.66092]
[1780118155460,25.56,73416.51,0.0,-0.96149,6e-05,4.66848]
[1780118161502,25.56,73415.98,0.0,-0.9615,6e-05,4.66764]
[1780118163133,25.56,73415.98,0.0,-0.9615,6e-05,4.66764]
[1780118163216,25.56,73415.98,0.0,-0.9615,6e-05,4.66764]
[1780118163760,25.56,73412.84,0.0,-0.96168,6e-05,4.6491]
[1780118163966,25.56,73412.84,0.0,-0.96168,6e-05,4.6491]
[1780118164067,25.56,73412.84,0.0,-0.96168,6e-05,4.64872]
[1780118166666,25.56,73412.97,0.0,-0.96168,6e-05,4.64928]
[1780118166722,25.56,73412.97,0.0,-0.96168,6e-05,4.64928]
[1780118175599,25.57,73415.74,0.0,-0.96148,6e-05,4.66912]
[1780118181426,25.57,73415.66,0.0,-0.96147,6e-05,4.66962]
[1780118181468,25.57,73415.66,0.0,-0.96147,6e-05,4.66962]
[1780118184304,25.58,73414.36,0.0,-0.96152,6e-05,4.66494]
[1780118184470,25.58,73414.36,0.0,-0.96152,6e-05,4.66494]
[1780118184487,25.58,73414.36,0.0,-0.96152,6e-05,4.66494]
[1780118184720,25.58,73414.36,0.0,-0.96152,6e-05,4.66494]
[1780118184777,25.58,73413.32,0.0,-0.96158,6e-05,4.65936]
[1780118190705,25.58,73411.01,0.0,-0.96168,6e-05,4.64888]
[1780118192329,25.58,73411.01,0.0,-0.96168,6e-05,4.64888]
[1780118192469,25.58,73411.01,0.0,-0.96168,6e-05,4.64888]
[1780118197754,25.59,73410.99,0.0,-0.96167,6e-05,4.64915]
[1780118203985,25.59,73410.76,0.0,-0.96166,6e-05,4.64985]
[1780118204218,25.59,73410.76,0.0,-0.96166,6e-05,4.64985]
[1780118204667,25.59,73410.76,0.0,-0.96165,6e-05,4.65136]
[1780118204727,25.59,73410.76,0.0,-0.96165,6e-05,4.65136]
[1780118206818,25.6,73411.62,0.0,-0.96159,6e-05,4.65737]
[1780118211853,25.6,73411.3,0.0,-0.96158,6e-05,4.65845]
[1780118218902,25.61,73411.28,0.0,-0.96154,6e-05,4.6617]
[1780118220916,25.61,73420.13,0.0,-0.96102,6e-05,4.71442]
[1780118221924,25.61,73423.52,0.0,-0.96081,6e-05,4.73475]
[1780118223615,25.61,73424.0,0.0,-0.96078,6e-05,4.73793]
[1780118223721,25.61,73424.0,0.0,-0.96078,6e-05,4.73793]
[1780118228973,25.61,73423.27,0.0,-0.9608,6e-05,4.73584]
[1780118230312,25.61,73422.95,0.0,-0.96082,6e-05,4.73433]
[1780118230471,25.61,73422.95,0.0,-0.96082,6e-05,4.73433]
[1780118230619,25.61,73422.95,0.0,-0.96082,6e-05,4.73433]
[1780118230718,25.61,73422.95,0.0,-0.96082,6e-05,4.73433]
[1780118230987,25.62,73422.98,0.0,-0.96081,6e-05,4.73488]
[1780118237029,25.62,73429.21,0.0,-0.96042,6e-05,4.77387]
[1780118240836,25.62,73430.89,0.0,-0.96031,6e-05,4.78476]
[1780118240981,25.62,73430.89,0.0,-0.96031,6e-05,4.78476]
[1780118245085,25.62,73434.98,0.0,-0.96005,6e-05,4.81053]
[1780118246915,25.62,73435.19,0.0,-0.96003,6e-05,4.81205]
[1780118246970,25.62,73435.19,0.0,-0.96003,6e-05,4.81205]
[1780118247553,25.62,73435.59,0.0,-0.96,6e-05,4.8147]
[1780118247722,25.62,73435.59,0.0,-0.96,6e-05,4.8147]
[1780118248106,25.62,73435.6,0.0,-0.96,6e-05,4.81502]
[1780118250121,25.63,73443.32,0.0,-0.95953,6e-05,4.86165]
[1780118251128,25.63,73448.41,0.0,-0.95924,6e-05,4.88912]
[1780118253142,25.63,73452.92,0.0,-0.95896,6e-05,4.91655]
[1780118255639,25.63,73454.22,0.0,-0.95887,6e-05,4.9256]
[1780118255720,25.63,73454.22,0.0,-0.95887,6e-05,4.9256]
[1780118261198,25.63,73454.32,0.0,-0.95883,6e-05,4.92971]
[1780118262663,25.63,73454.46,0.0,-0.95882,6e-05,4.93062]
[1780118262720,25.63,73454.46,0.0,-0.95882,6e-05,4.93062]
[1780118264644,25.64,73456.51,0.0,-0.95868,6e-05,4.94416]
[1780118264721,25.64,73456.51,0.0,-0.95868,6e-05,4.94416]
[1780118265226,25.64,73456.32,0.0,-0.95868,6e-05,4.94408]
[1780118270261,25.65,73458.2,0.0,-0.95851,6e-05,4.96073]
[1780118270660,25.65,73458.2,0.0,-0.95851,6e-05,4.96073]
[1780118270718,25.65,73458.2,0.0,-0.95851,6e-05,4.96073]
[1780118276306,25.65,73454.26,0.0,-0.95871,6e-05,4.94098]
[1780118278261,25.65,73454.07,0.0,-0.95872,6e-05,4.93987]
[1780118278470,25.66,73453.02,0.0,-0.95878,6e-05,4.93458]
[1780118279515,25.66,73452.97,0.0,-0.95877,6e-05,4.93535]
[1780118279720,25.66,73452.97,0.0,-0.95877,6e-05,4.93535]
[1780118280334,25.66,73452.61,0.0,-0.95878,6e-05,4.93424]
[1780118282348,25.66,73447.62,0.0,-0.95906,6e-05,4.9063]
[1780118282783,25.66,73447.62,0.0,-0.95906,6e-05,4.9063]
[1780118282969,25.66,73447.62,0.0,-0.95906,6e-05,4.9063]
[1780118288393,25.67,73448.18,0.0,-0.95901,6e-05,4.91123]
[1780118290407,25.67,73439.63,0.0,-0.95953,6e-05,4.8601]
[1780118291414,25.67,73437.78,0.0,-0.95964,6e-05,4.84922]
[1780118294621,25.67,73434.73,0.0,-0.95982,6e-05,4.83142]
[1780118294719,25.67,73434.73,0.0,-0.95982,6e-05,4.83142]
[1780118297717,25.67,73438.92,0.0,-0.95956,6e-05,4.85704]
[1780118297969,25.67,73438.92,0.0,-0.95956,6e-05,4.85704]
[1780118297995,25.67,73438.74,0.0,-0.95957,6e-05,4.85632]
[1780118304098,25.67,73440.33,0.0,-0.95947,6e-05,4.86652]
[1780118304218,25.67,73440.33,0.0,-0.95947,6e-05,4.86652]
[1780118309541,25.68,73442.67,0.0,-0.95927,6e-05,4.88555]
[1780118310548,25.68,73446.24,0.0,-0.95904,6e-05,4.90814]
[1780118311392,25.68,73446.24,0.0,-0.95904,6e-05,4.90814]
[1780118311468,25.68,73446.24,0.0,-0.95904,6e-05,4.90814]
[1780118315451,25.69,73449.88,0.0,-0.9588,6e-05,4.93111]
[1780118315471,25.69,73449.88,0.0,-0.9588,6e-05,4.93111]
[1780118315583,25.69,73447.78,0.0,-0.95892,6e-05,4.91951]
[1780118316967,25.69,73447.78,0.0,-0.95892,6e-05,4.91951]
[1780118322059,25.7,73450.72,0.0,-0.95869,6e-05,4.94254]
[1780118322219,25.7,73450.72,0.0,-0.95869,6e-05,4.94254]
[1780118323051,25.7,73450.65,0.0,-0.95867,6e-05,4.94419]
[1780118323218,25.7,73450.65,0.0,-0.95867,6e-05,4.94419]
[1780118323314,25.7,73450.65,0.0,-0.95866,6e-05,4.94522]
[1780118328676,25.71,73451.36,0.0,-0.95856,6e-05,4.95463]
[1780118334073,25.72,73448.67,0.0,-0.95869,6e-05,4.94239]
[1780118334216,25.72,73448.67,0.0,-0.95869,6e-05,4.94239]
[1780118339753,25.73,73448.31,0.0,-0.95863,6e-05,4.94741]
[1780118344788,25.74,73451.99,0.0,-0.95835,6e-05,4.9747]
[1780118347279,25.74,73454.13,0.0,-0.95821,6e-05,4.98863]
[1780118347468,25.75,73456.02,0.0,-0.95807,6e-05,5.00197]
[1780118348386,25.75,73456.02,0.0,-0.95807,6e-05,5.00197]
[1780118348471,25.75,73456.95,0.0,-0.95802,6e-05,5.00763]
[1780118348816,25.75,73456.98,0.0,-0.95801,6e-05,5.00871]
[1780118353851,25.75,73457.05,0.0,-0.95795,6e-05,5.01365]
[1780118355202,25.75,73457.05,0.0,-0.95795,6e-05,5.01365]
[1780118355218,25.75,73457.05,0.0,-0.95795,6e-05,5.01365]
[1780118360901,25.77,73458.62,0.0,-0.95779,6e-05,5.02948]
[1780118365936,25.77,73458.48,0.0,-0.95776,6e-05,5.03296]
[1780118370971,25.78,73458.11,0.0,-0.95773,6e-05,5.03502]
[1780118376689,25.78,73458.2,0.0,-0.95775,6e-05,5.0331]
[1780118376718,25.78,73458.2,0.0,-0.95775,6e-05,5.0331]
[1780118378279,25.79,73458.21,0.0,-0.9577,6e-05,5.03745]
[1780118378320,25.79,73458.33,0.0,-0.95767,6e-05,5.03989]
[1780118378469,25.79,73458.33,0.0,-0.95767,6e-05,5.03989]
[1780118382365,25.79,73456.49,0.0,-0.95777,6e-05,5.03037]
[1780118382467,25.8,73448.06,0.0,-0.95828,6e-05,4.98089]
[1780118382468,25.8,73448.06,0.0,-0.95828,6e-05,4.98089]
[1780118384062,25.8,73445.64,0.0,-0.95841,6e-05,4.96814]
[1780118386977,25.8,73444.6,0.0,-0.95845,6e-05,4.96378]
[1780118387219,25.8,73444.6,0.0,-0.95845,6e-05,4.96378]
[1780118387320,25.81,73443.84,0.0,-0.95849,6e-05,4.96016]
[1780118388842,25.81,73443.72,0.0,-0.95849,6e-05,4.96041]
[1780118388969,25.81,73443.72,0.0,-0.95849,6e-05,4.96041]
[1780118394132,25.82,73442.8,0.0,-0.95848,6e-05,4.96067]
[1780118394808,25.82,73442.8,0.0,-0.95848,6e-05,4.96067]
[1780118394971,25.82,73442.8,0.0,-0.95848,6e-05,4.96067]
[1780118395071,25.82,73442.8,0.0,-0.95847,6e-05,4.96164]
[1780118402188,25.83,73442.16,0.0,-0.95844,6e-05,4.96449]
[1780118406826,25.84,73440.28,0.0,-0.95852,6e-05,4.957]
[1780118406967,25.84,73440.28,0.0,-0.95852,6e-05,4.957]
[1780118408230,25.84,73445.45,0.0,-0.95818,6e-05,4.99013]
[1780118409237,25.84,73450.76,0.0,-0.95784,6e-05,5.02323]
[1780118410442,25.84,73450.76,0.0,-0.95784,6e-05,5.02323]
[1780118410472,25.84,73450.76,0.0,-0.95784,6e-05,5.02323]
[1780118410454,25.84,73450.3,0.0,-0.95786,6e-05,5.02129]
[1780118414284,25.85,73451.12,0.0,-0.95778,6e-05,5.02885]
[1780118414469,25.85,73451.12,0.0,-0.95778,6e-05,5.02885]
[1780118420314,25.86,73450.7,0.0,-0.95775,6e-05,5.0321]
[1780118423160,25.86,73449.52,0.0,-0.95781,6e-05,5.02664]
[1780118423217,25.86,73449.52,0.0,-0.95781,6e-05,5.02664]
[1780118425395,25.86,73451.08,0.0,-0.95769,6e-05,5.03783]
[1780118425472,25.86,73451.08,0.0,-0.95769,6e-05,5.03783]
[1780118425438,25.86,73452.94,0.0,-0.95757,6e-05,5.05]
[1780118432398,25.87,73453.15,0.0,-0.95752,6e-05,5.05365]
[1780118438440,25.88,73451.71,0.0,-0.95758,6e-05,5.04775]
[1780118443475,25.88,73451.67,0.0,-0.95759,6e-05,5.0465]
[1780118450524,25.88,73451.93,0.0,-0.95759,6e-05,5.04669]
[1780118456565,25.87,73452.81,0.0,-0.95755,6e-05,5.05084]
[1780118457805,25.87,73452.81,0.0,-0.95755,6e-05,5.05084]
[1780118457967,25.87,73452.81,0.0,-0.95755,6e-05,5.05084]
[1780118463553,25.87,73453.17,0.0,-0.95754,6e-05,5.05181]
[1780118463723,25.87,73453.17,0.0,-0.95754,6e-05,5.05181]
[1780118463755,25.87,73453.21,0.0,-0.95754,6e-05,5.05185]
[1780118464611,25.87,73453.21,0.0,-0.95754,6e-05,5.05185]
[1780118464721,25.87,73453.21,0.0,-0.95754,6e-05,5.05185]
[1780118467620,25.87,73450.15,0.0,-0.95774,6e-05,5.03258]
[1780118467724,25.87,73450.15,0.0,-0.95774,6e-05,5.03258]
[1780118467731,25.87,73447.66,0.0,-0.95789,6e-05,5.01729]
[1780118470356,25.87,73447.41,0.0,-0.95791,6e-05,5.01563]
[1780118470470,25.87,73447.41,0.0,-0.95791,6e-05,5.01563]
[1780118471674,25.87,73441.8,0.0,-0.95825,6e-05,4.98235]
[1780118476709,25.88,73441.6,0.0,-0.95822,6e-05,4.9858]
[1780118477814,25.88,73441.6,0.0,-0.95822,6e-05,4.9858]
[1780118477967,25.88,73441.6,0.0,-0.95822,6e-05,4.9858]
[1780118478909,25.88,73440.65,0.0,-0.95826,6e-05,4.981]
[1780118478974,25.88,73440.65,0.0,-0.95826,6e-05,4.981]
[1780118479010,25.88,73440.67,0.0,-0.95825,6e-05,4.98206]
[1780118484766,25.89,73440.18,0.0,-0.95823,6e-05,4.98467]
[1780118486015,25.89,73440.18,0.0,-0.95823,6e-05,4.98467]
[1780118486222,25.89,73440.18,0.0,-0.95823,6e-05,4.98467]
[1780118492282,25.9,73441.5,0.0,-0.9581,6e-05,4.99719]
[1780118492391,25.9,73441.5,0.0,-0.9581,6e-05,4.99719]
[1780118492472,25.9,73441.5,0.0,-0.9581,6e-05,4.99719]
[1780118492484,25.9,73440.99,0.0,-0.95814,6e-05,4.99248]
[1780118495080,25.9,73440.92,0.0,-0.95814,6e-05,4.99195]
[1780118495216,25.9,73440.92,0.0,-0.95814,6e-05,4.99195]
[1780118500625,25.91,73438.86,0.0,-0.95824,6e-05,4.98206]
[1780118500717,25.91,73438.86,0.0,-0.95824,6e-05,4.98206]
[1780118501714,25.91,73438.85,0.0,-0.95825,6e-05,4.9818]
[1780118501972,25.91,73438.85,0.0,-0.95825,6e-05,4.9818]
[1780118502043,25.91,73438.74,0.0,-0.95825,6e-05,4.98104]
[1780118507927,25.9,73440.59,0.0,-0.95815,6e-05,4.99152]
[1780118509745,25.9,73440.6,0.0,-0.95815,6e-05,4.99147]
[1780118509967,25.9,73440.6,0.0,-0.95815,6e-05,4.99147]
[1780118511955,25.9,73444.35,0.0,-0.95792,6e-05,5.0138]
[1780118512855,25.9,73444.35,0.0,-0.95792,6e-05,5.0138]
[1780118512968,25.9,73444.35,0.0,-0.95792,6e-05,5.0138]
[1780118513088,25.9,73444.35,0.0,-0.95792,6e-05,5.0138]
[1780118513218,25.9,73444.35,0.0,-0.95792,6e-05,5.0138]
[1780118513319,25.9,73446.51,0.0,-0.95779,6e-05,5.02657]
[1780118518009,25.91,73442.91,0.0,-0.95799,6e-05,5.00716]
[1780118522966,25.91,73443.44,0.0,-0.95793,6e-05,5.01286]
[1780118525068,25.92,73450.59,0.0,-0.95746,6e-05,5.05886]
[1780118526972,25.92,73451.13,0.0,-0.95741,6e-05,5.06296]
[1780118528966,25.92,73452.87,0.0,-0.95729,6e-05,5.07514]
[1780118530103,25.92,73458.64,0.0,-0.95691,6e-05,5.11198]
[1780118532321,25.92,73459.04,0.0,-0.95687,6e-05,5.11519]
[1780118532471,25.92,73459.04,0.0,-0.95687,6e-05,5.11519]
[1780118532526,25.93,73456.48,0.0,-0.95702,6e-05,5.10092]
[1780118538160,25.93,73453.8,0.0,-0.95715,6e-05,5.08824]
[1780118542859,25.94,73452.87,0.0,-0.95717,6e-05,5.08632]
[1780118542974,25.94,73452.87,0.0,-0.95717,6e-05,5.08632]
[1780118549238,25.95,73452.53,0.0,-0.95715,6e-05,5.0885]
[1780118554273,25.94,73452.45,0.0,-0.95719,6e-05,5.08335]
[1780118558012,25.94,73452.04,0.0,-0.95721,6e-05,5.08135]
[1780118558179,25.94,73452.04,0.0,-0.95721,6e-05,5.08135]
[1780118558222,25.94,73452.04,0.0,-0.95721,6e-05,5.08135]
[1780118558301,25.95,73452.13,0.0,-0.95719,6e-05,5.08343]
[1780118563336,25.95,73452.18,0.0,-0.95715,6e-05,5.08751]
[1780118568371,25.96,73452.41,0.0,-0.95711,6e-05,5.09164]
[1780118573406,25.96,73452.46,0.0,-0.95712,6e-05,5.09055]
[1780118579448,25.95,73453.46,0.0,-0.95707,6e-05,5.09493]
[1780118588511,25.95,73454.42,0.0,-0.95704,6e-05,5.09815]
[1780118593548,25.95,73453.3,0.0,-0.95713,6e-05,5.08982]
[1780118598584,25.94,73452.93,0.0,-0.95716,6e-05,5.08611]
[1780118604626,25.94,73452.67,0.0,-0.9572,6e-05,5.08281]
[1780118618724,25.93,73453.11,0.0,-0.95724,6e-05,5.07816]
[1780118622712,25.93,73450.71,0.0,-0.95739,6e-05,5.06297]
[1780118622721,25.93,73448.63,0.0,-0.95753,6e-05,5.05006]
[1780118622986,25.93,73448.63,0.0,-0.95753,6e-05,5.05006]
[1780118623218,25.93,73448.63,0.0,-0.95753,6e-05,5.05006]
[1780118623313,25.93,73447.17,0.0,-0.95762,6e-05,5.04075]
[1780118626229,25.93,73447.07,0.0,-0.95763,6e-05,5.03993]
[1780118626467,25.93,73447.07,0.0,-0.95763,6e-05,5.03993]
[1780118631819,25.93,73448.67,0.0,-0.95755,6e-05,5.04811]
[1780118637861,25.93,73449.54,0.0,-0.95751,6e-05,5.05208]
[1780118642896,25.92,73449.46,0.0,-0.95752,6e-05,5.05052]
[1780118647931,25.92,73446.76,0.0,-0.9577,6e-05,5.0331]
[1780118649260,25.92,73446.76,0.0,-0.9577,6e-05,5.0331]
[1780118649473,25.92,73446.76,0.0,-0.9577,6e-05,5.0331]
[1780118649494,25.92,73446.76,0.0,-0.9577,6e-05,5.0331]
[1780118649720,25.92,73446.76,0.0,-0.9577,6e-05,5.0331]
[1780118649570,25.92,73447.01,0.0,-0.95769,6e-05,5.03426]
[1780118655987,25.92,73447.66,0.0,-0.95766,6e-05,5.03711]
[1780118661032,25.92,73447.9,0.0,-0.95766,6e-05,5.03765]
[1780118664032,25.92,73447.9,0.0,-0.95766,6e-05,5.03765]
[1780118664222,25.92,73447.9,0.0,-0.95766,6e-05,5.03765]
[1780118664326,25.92,73447.9,0.0,-0.95766,6e-05,5.03765]
[1780118664473,25.92,73447.9,0.0,-0.95766,6e-05,5.03765]
[1780118664573,25.92,73447.33,0.0,-0.9577,6e-05,5.03348]
[1780118671102,25.92,73447.46,0.0,-0.95773,6e-05,5.02993]
[1780118676138,25.91,73447.81,0.0,-0.95771,6e-05,5.03119]
[1780118681173,25.91,73448.05,0.0,-0.95771,6e-05,5.0318]
[1780118686207,25.91,73448.09,0.0,-0.95771,6e-05,5.0312]
[1780118687782,25.91,73448.09,0.0,-0.95771,6e-05,5.0312]
[1780118687969,25.91,73448.23,0.0,-0.95771,6e-05,5.03189]
[1780118688157,25.91,73448.23,0.0,-0.95771,6e-05,5.03189]
[1780118688221,25.91,73448.23,0.0,-0.95771,6e-05,5.03189]
[1780118688310,25.91,73448.04,0.0,-0.95772,6e-05,5.03056]
[1780118693599,25.91,73446.41,0.0,-0.95783,6e-05,5.02002]
[1780118693728,25.91,73446.41,0.0,-0.95783,6e-05,5.02002]
[1780118693648,25.91,73444.69,0.0,-0.95794,6e-05,5.0093]
[1780118694060,25.91,73444.69,0.0,-0.95794,6e-05,5.0093]
[1780118694220,25.91,73444.69,0.0,-0.95794,6e-05,5.0093]
[1780118697180,25.91,73443.26,0.0,-0.95802,6e-05,5.00141]
[1780118697228,25.91,73443.26,0.0,-0.95802,6e-05,5.00141]
[1780118699299,25.92,73437.23,0.0,-0.95837,6e-05,4.96774]
[1780118700617,25.92,73437.23,0.0,-0.95837,6e-05,4.96774]
[1780118700718,25.92,73437.23,0.0,-0.95837,6e-05,4.96774]
[1780118700693,25.92,73434.53,0.0,-0.95851,6e-05,4.95339]
[1780118701313,25.92,73432.44,0.0,-0.95864,6e-05,4.94085]
[1780118701906,25.92,73432.44,0.0,-0.95864,6e-05,4.94085]
[1780118701969,25.92,73432.44,0.0,-0.95864,6e-05,4.94085]
[1780118702902,25.92,73432.7,0.0,-0.95861,6e-05,4.94338]
[1780118702966,25.92,73432.7,0.0,-0.95861,6e-05,4.94338]
[1780118707355,25.93,73438.18,0.0,-0.95823,6e-05,4.98122]
[1780118709486,25.93,73439.75,0.0,-0.95812,6e-05,4.99165]
[1780118709721,25.93,73439.75,0.0,-0.95812,6e-05,4.99165]
[1780118709760,25.93,73441.73,0.0,-0.95798,6e-05,5.00544]
[1780118710057,25.93,73441.73,0.0,-0.95798,6e-05,5.00544]
[1780118710220,25.93,73441.73,0.0,-0.95798,6e-05,5.00544]
[1780118715309,25.94,73444.92,0.0,-0.95773,6e-05,5.02916]
[1780118715470,25.94,73444.92,0.0,-0.95773,6e-05,5.02916]
[1780118715571,25.94,73446.71,0.0,-0.95761,6e-05,5.04088]
[1780118715850,25.94,73446.71,0.0,-0.95761,6e-05,5.04088]
[1780118715968,25.94,73446.71,0.0,-0.95761,6e-05,5.04088]
[1780118721453,25.95,73447.91,0.0,-0.95749,6e-05,5.05318]
[1780118723107,25.95,73447.94,0.0,-0.95748,6e-05,5.0542]
[1780118723221,25.95,73447.94,0.0,-0.95748,6e-05,5.0542]
[1780118723539,25.95,73447.94,0.0,-0.95748,6e-05,5.0542]
[1780118723719,25.95,73447.94,0.0,-0.95748,6e-05,5.0542]
[1780118723789,25.95,73447.94,0.0,-0.95747,6e-05,5.05504]
[1780118730520,25.96,73445.46,0.0,-0.95756,6e-05,5.04592]
[1780118732509,25.97,73444.95,0.0,-0.95761,6e-05,5.04036]
[1780118732727,25.97,73444.95,0.0,-0.95761,6e-05,5.04036]
[1780118732826,25.97,73444.95,0.0,-0.9576,6e-05,5.04122]
[1780118733240,25.97,73444.95,0.0,-0.9576,6e-05,5.04122]
[1780118733469,25.97,73444.95,0.0,-0.9576,6e-05,5.04122]
[1780118738576,25.98,73447.11,0.0,-0.95741,6e-05,5.05942]
[1780118743776,25.98,73447.5,0.0,-0.95735,6e-05,5.06514]
[1780118743789,25.98,73447.5,0.0,-0.95734,6e-05,5.06598]
[1780118743972,25.98,73447.5,0.0,-0.95734,6e-05,5.06598]
[1780118744564,25.98,73447.5,0.0,-0.95734,6e-05,5.06598]
[1780118744718,25.98,73447.5,0.0,-0.95734,6e-05,5.06598]
[1780118744726,25.98,73447.79,0.0,-0.95732,6e-05,5.06858]
[1780118750660,25.99,73446.38,0.0,-0.95735,6e-05,5.06501]
[1780118755695,26.0,73446.87,0.0,-0.95728,6e-05,5.07217]
[1780118759738,26.0,73447.26,0.0,-0.95723,6e-05,5.07702]
[1780118759967,26.01,73447.26,0.0,-0.95722,6e-05,5.07784]
[1780118763298,26.01,73447.26,0.0,-0.95722,6e-05,5.07784]
[1780118763471,26.01,73447.26,0.0,-0.95722,6e-05,5.07784]
[1780118763751,26.01,73447.85,0.0,-0.95715,6e-05,5.08471]
[1780118764417,26.01,73447.85,0.0,-0.95715,6e-05,5.08471]
[1780118764468,26.01,73447.85,0.0,-0.95715,6e-05,5.08471]
[1780118767425,26.02,73451.93,0.0,-0.95687,6e-05,5.11199]
[1780118767472,26.02,73451.93,0.0,-0.95687,6e-05,5.11199]
[1780118771713,26.02,73452.48,0.0,-0.95681,6e-05,5.11737]
[1780118771807,26.02,73452.46,0.0,-0.9568,6e-05,5.118]
[1780118771970,26.02,73452.46,0.0,-0.9568,6e-05,5.118]
[1780118773709,26.02,73452.46,0.0,-0.9568,6e-05,5.118]
[1780118773724,26.02,73452.46,0.0,-0.9568,6e-05,5.118]
[1780118773821,26.02,73452.04,0.0,-0.95682,6e-05,5.11693]
[1780118778856,26.03,73452.54,0.0,-0.95675,6e-05,5.12369]
[1780118780606,26.03,73452.52,0.0,-0.95674,6e-05,5.1243]
[1780118780721,26.03,73452.52,0.0,-0.95674,6e-05,5.1243]
[1780118780869,26.03,73452.85,0.0,-0.95671,6e-05,5.12704]
[1780118781416,26.03,73452.85,0.0,-0.95671,6e-05,5.12704]
[1780118781470,26.03,73452.85,0.0,-0.95671,6e-05,5.12704]
[1780118786912,26.04,73454.65,0.0,-0.95655,6e-05,5.14233]
[1780118788628,26.04,73454.65,0.0,-0.95655,6e-05,5.14233]
[1780118788720,26.04,73454.65,0.0,-0.95655,6e-05,5.14233]
[1780118788723,26.04,73455.56,0.0,-0.95648,6e-05,5.14928]
[1780118789429,26.04,73455.56,0.0,-0.95648,6e-05,5.14928]
[1780118789469,26.04,73455.56,0.0,-0.95648,6e-05,5.14928]
[1780118793674,26.04,73456.17,0.0,-0.95645,6e-05,5.15166]
[1780118793720,26.04,73456.17,0.0,-0.95645,6e-05,5.15166]
[1780118793728,26.05,73456.37,0.0,-0.95642,6e-05,5.15422]
[1780118794258,26.05,73456.37,0.0,-0.95642,6e-05,5.15422]
[1780118794470,26.05,73456.37,0.0,-0.95642,6e-05,5.15422]
[1780118794569,26.05,73459.89,0.0,-0.95619,6e-05,5.17648]
[1780118797991,26.05,73463.01,0.0,-0.95597,6e-05,5.19752]
[1780118803031,26.06,73460.76,0.0,-0.95608,6e-05,5.18663]
[1780118806307,26.06,73460.84,0.0,-0.95607,6e-05,5.18833]
[1780118806470,26.06,73460.84,0.0,-0.95607,6e-05,5.18833]
[1780118806527,26.06,73452.91,0.0,-0.95656,6e-05,5.14091]
[1780118807286,26.06,73452.91,0.0,-0.95656,6e-05,5.14091]
[1780118807472,26.06,73452.91,0.0,-0.95656,6e-05,5.14091]
[1780118810908,26.06,73453.32,0.0,-0.95652,6e-05,5.14475]
[1780118810967,26.06,73453.28,0.0,-0.95651,6e-05,5.14517]
[1780118811099,26.06,73451.22,0.0,-0.95664,6e-05,5.13322]
[1780118812364,26.06,73451.22,0.0,-0.95664,6e-05,5.13322]
[1780118812470,26.06,73451.22,0.0,-0.95664,6e-05,5.13322]
[1780118812570,26.07,73448.04,0.0,-0.95682,6e-05,5.11519]
[1780118819155,26.07,73448.54,0.0,-0.95675,6e-05,5.12246]
[1780118820204,26.07,73448.54,0.0,-0.95675,6e-05,5.12246]
[1780118820217,26.07,73448.54,0.0,-0.95675,6e-05,5.12246]
[1780118820305,26.08,73448.26,0.0,-0.95676,6e-05,5.12144]
[1780118823223,26.08,73447.55,0.0,-0.95679,6e-05,5.11848]
[1780118823469,26.08,73447.55,0.0,-0.95679,6e-05,5.11848]
[1780118827377,26.08,73446.67,0.0,-0.95681,6e-05,5.11587]
[1780118827469,26.08,73446.67,0.0,-0.95681,6e-05,5.11587]
[1780118827533,26.09,73443.28,0.0,-0.95701,6e-05,5.09664]
[1780118828422,26.09,73443.28,0.0,-0.95701,6e-05,5.09664]
[1780118828471,26.09,73443.28,0.0,-0.95701,6e-05,5.09664]
[1780118833253,26.09,73437.11,0.0,-0.95736,6e-05,5.06292]
[1780118834511,26.09,73437.11,0.0,-0.95736,6e-05,5.06292]
[1780118834720,26.09,73437.11,0.0,-0.95736,6e-05,5.06292]
[1780118834731,26.09,73435.3,0.0,-0.95746,6e-05,5.05355]
[1780118835810,26.09,73435.3,0.0,-0.95746,6e-05,5.05355]
[1780118835972,26.1,73435.98,0.0,-0.95741,6e-05,5.05845]
[1780118842316,26.1,73434.63,0.0,-0.95744,6e-05,5.05503]
[1780118847351,26.11,73433.46,0.0,-0.95747,6e-05,5.0519]
[1780118852119,26.12,73431.15,0.0,-0.95761,6e-05,5.03777]
[1780118852216,26.12,73431.15,0.0,-0.95761,6e-05,5.03777]
[1780118852390,26.12,73429.98,0.0,-0.95767,6e-05,5.03149]
[1780118853850,26.12,73429.98,0.0,-0.95767,6e-05,5.03149]
[1780118853975,26.12,73429.64,0.0,-0.95768,6e-05,5.03106]
[1780118859435,26.13,73430.19,0.0,-0.9576,6e-05,5.0384]
[1780118862043,26.13,73430.09,0.0,-0.95759,6e-05,5.03938]
[1780118862219,26.13,73430.09,0.0,-0.95759,6e-05,5.03938]
[1780118862455,26.13,73430.64,0.0,-0.95755,6e-05,5.04349]
[1780118863463,26.13,73436.26,0.0,-0.95719,6e-05,5.07825]
[1780118864377,26.13,73436.26,0.0,-0.95719,6e-05,5.07825]
[1780118864474,26.13,73436.26,0.0,-0.95719,6e-05,5.07825]
[1780118864569,26.14,73438.7,0.0,-0.95702,6e-05,5.09455]
[1780118866484,26.14,73442.83,0.0,-0.95676,6e-05,5.12036]
[1780118867595,26.14,73442.83,0.0,-0.95676,6e-05,5.12036]
[1780118867722,26.14,73442.83,0.0,-0.95676,6e-05,5.12036]
[1780118867793,26.14,73444.87,0.0,-0.95661,6e-05,5.13415]
[1780118873533,26.15,73445.02,0.0,-0.95656,6e-05,5.13892]
[1780118879027,26.15,73445.05,0.0,-0.95655,6e-05,5.13975]
[1780118879219,26.15,73445.05,0.0,-0.95655,6e-05,5.13975]
[1780118884615,26.16,73445.05,0.0,-0.95649,6e-05,5.14606]
[1780118890368,26.16,73445.18,0.0,-0.95645,6e-05,5.14938]
[1780118892971,26.16,73445.19,0.0,-0.95643,6e-05,5.15133]
[1780118892989,26.17,73445.19,0.0,-0.95643,6e-05,5.15195]
[1780118895374,26.17,73445.33,0.0,-0.9564,6e-05,5.15406]
[1780118895467,26.17,73445.33,0.0,-0.9564,6e-05,5.15406]
[1780118901734,26.18,73445.19,0.0,-0.95637,6e-05,5.15756]
[1780118906769,26.18,73448.89,0.0,-0.9561,6e-05,5.18324]
[1780118909622,26.18,73450.53,0.0,-0.95598,6e-05,5.19444]
[1780118909722,26.18,73450.53,0.0,-0.95598,6e-05,5.19444]
[1780118913370,26.19,73452.3,0.0,-0.95587,6e-05,5.20415]
[1780118913474,26.19,73452.3,0.0,-0.95587,6e-05,5.20415]
[1780118913820,26.19,73451.82,0.0,-0.9559,6e-05,5.20175]
[1780118919761,26.19,73450.83,0.0,-0.95594,6e-05,5.1979]
[1780118924897,26.2,73445.62,0.0,-0.95623,6e-05,5.16994]
[1780118927503,26.2,73445.13,0.0,-0.95625,6e-05,5.16755]
[1780118927718,26.2,73445.13,0.0,-0.95625,6e-05,5.16755]
[1780118932954,26.21,73445.61,0.0,-0.95618,6e-05,5.17478]
[1780118935975,26.21,73455.14,0.0,-0.95555,6e-05,5.23509]
[1780118936982,26.21,73456.87,0.0,-0.95543,6e-05,5.24627]
[1780118938845,26.21,73457.48,0.0,-0.95539,6e-05,5.25052]
[1780118938974,26.21,73457.48,0.0,-0.95539,6e-05,5.25052]
[1780118942822,26.21,73457.91,0.0,-0.95535,6e-05,5.2546]
[1780118942969,26.21,73457.91,0.0,-0.95535,6e-05,5.2546]
[1780118942923,26.22,73457.91,0.0,-0.95534,6e-05,5.25554]
[1780118949229,26.22,73457.72,0.0,-0.95534,6e-05,5.25577]
[1780118949475,26.22,73457.72,0.0,-0.95534,6e-05,5.25577]
[1780118960145,26.23,73458.78,0.0,-0.9552,6e-05,5.26872]
[1780118965181,26.23,73458.06,0.0,-0.95522,6e-05,5.26655]
[1780118971225,26.24,73458.0,0.0,-0.95522,6e-05,5.26548]
[1780118973262,26.24,73455.87,0.0,-0.95536,6e-05,5.25277]
[1780118973472,26.24,73455.87,0.0,-0.95536,6e-05,5.25277]
[1780118975303,26.24,73450.98,0.0,-0.95566,6e-05,5.22363]
[1780118975473,26.24,73450.98,0.0,-0.95566,6e-05,5.22363]
[1780118975569,26.24,73450.43,0.0,-0.95569,6e-05,5.22077]
[1780118979282,26.24,73441.26,0.0,-0.95625,6e-05,5.16673]
[1780118981296,26.25,73437.12,0.0,-0.9565,6e-05,5.14273]
[1780118983310,26.25,73432.14,0.0,-0.9568,6e-05,5.11381]
[1780118986330,26.25,73424.46,0.0,-0.95726,6e-05,5.06951]
[1780118989511,26.25,73423.22,0.0,-0.95732,6e-05,5.06358]
[1780118989721,26.25,73423.22,0.0,-0.95732,6e-05,5.06358]
[1780118996401,26.27,73422.3,0.0,-0.95731,6e-05,5.06418]
[1780119001436,26.27,73424.25,0.0,-0.95715,6e-05,5.07969]
[1780119005020,26.27,73427.39,0.0,-0.95694,6e-05,5.10009]
[1780119005219,26.28,73430.32,0.0,-0.95674,6e-05,5.11918]
[1780119009324,26.28,73431.58,0.0,-0.95664,6e-05,5.12878]
[1780119009469,26.28,73431.58,0.0,-0.95664,6e-05,5.12878]
[1780119009492,26.28,73431.56,0.0,-0.95664,6e-05,5.12931]
[1780119014527,26.29,73431.88,0.0,-0.95658,6e-05,5.13448]
[1780119019562,26.29,73433.51,0.0,-0.95645,6e-05,5.14758]
[1780119022199,26.29,73433.51,0.0,-0.95645,6e-05,5.14758]
[1780119022218,26.29,73433.51,0.0,-0.95645,6e-05,5.14758]
[1780119028593,26.3,73433.3,0.0,-0.95642,6e-05,5.15004]
[1780119028725,26.3,73433.3,0.0,-0.95642,6e-05,5.15004]
[1780119028822,26.3,73433.53,0.0,-0.95638,6e-05,5.15392]
[1780119033449,26.31,73429.79,0.0,-0.95662,6e-05,5.1297]
[1780119033468,26.31,73429.79,0.0,-0.95662,6e-05,5.1297]
[1780119037753,26.31,73430.01,0.0,-0.95658,6e-05,5.13363]
[1780119037967,26.31,73430.01,0.0,-0.95658,6e-05,5.13363]
[1780119038069,26.33,73431.69,0.0,-0.95634,6e-05,5.15672]
[1780119038193,26.33,73431.69,0.0,-0.95634,6e-05,5.15672]
[1780119038217,26.33,73431.69,0.0,-0.95634,6e-05,5.15672]
[1780119043731,26.34,73435.58,0.0,-0.95606,6e-05,5.1839]
[1780119049454,26.34,73436.65,0.0,-0.95597,6e-05,5.19267]
[1780119049467,26.34,73436.65,0.0,-0.95597,6e-05,5.19267]
[1780119053620,26.35,73436.82,0.0,-0.95593,6e-05,5.19645]
[1780119053718,26.35,73436.82,0.0,-0.95593,6e-05,5.19645]
[1780119053722,26.35,73436.82,0.0,-0.95592,6e-05,5.197]
[1780119057416,26.35,73437.31,0.0,-0.95587,6e-05,5.20161]
[1780119057468,26.35,73437.31,0.0,-0.95587,6e-05,5.20161]
[1780119062867,26.36,73438.32,0.0,-0.95578,6e-05,5.21091]
[1780119067902,26.36,73438.64,0.0,-0.95573,6e-05,5.21541]
[1780119070445,26.36,73438.98,0.0,-0.9557,6e-05,5.21849]
[1780119070468,26.36,73438.98,0.0,-0.9557,6e-05,5.21849]
[1780119074589,26.37,73438.93,0.0,-0.95568,6e-05,5.21966]
[1780119074718,26.37,73438.93,0.0,-0.95568,6e-05,5.21966]
[1780119074951,26.37,73438.94,0.0,-0.95567,6e-05,5.22071]
[1780119079987,26.37,73442.12,0.0,-0.95544,6e-05,5.24262]
[1780119080194,26.37,73442.12,0.0,-0.95544,6e-05,5.24262]
[1780119080227,26.37,73442.12,0.0,-0.95544,6e-05,5.24262]
[1780119080996,26.37,73446.31,0.0,-0.95517,6e-05,5.26882]
[1780119086033,26.38,73446.6,0.0,-0.95513,6e-05,5.27262]
[1780119090061,26.38,73450.77,0.0,-0.95484,6e-05,5.29991]
[1780119091091,26.38,73450.77,0.0,-0.95484,6e-05,5.29991]
[1780119091217,26.38,73452.69,0.0,-0.95474,6e-05,5.30871]
[1780119096362,26.38,73454.94,0.0,-0.95458,6e-05,5.32434]
[1780119096470,26.38,73454.94,0.0,-0.95458,6e-05,5.32434]
[1780119098016,26.38,73455.67,0.0,-0.95453,6e-05,5.32917]
[1780119098117,26.38,73455.76,0.0,-0.95452,6e-05,5.33003]
[1780119098220,26.38,73455.76,0.0,-0.95452,6e-05,5.33003]
[1780119104159,26.41,73454.87,0.0,-0.95441,7e-05,5.34027]
[1780119106179,26.41,73455.04,0.0,-0.9544,7e-05,5.34161]
[1780119106217,26.41,73455.25,0.0,-0.95438,7e-05,5.3432]
[1780119114197,26.41,73455.18,0.0,-0.95437,7e-05,5.34419]
[1780119114218,26.41,73455.18,0.0,-0.95437,7e-05,5.34419]
[1780119114299,26.41,73455.18,0.0,-0.95436,7e-05,5.34505]
[1780119120271,26.42,73456.45,0.0,-0.95426,7e-05,5.35462]
[1780119125757,26.42,73457.25,0.0,-0.9542,7e-05,5.36068]
[1780119125968,26.42,73457.25,0.0,-0.9542,7e-05,5.36068]
[1780119131013,26.42,73456.02,0.0,-0.95426,7e-05,5.35441]
[1780119131219,26.42,73456.02,0.0,-0.95426,7e-05,5.35441]
[1780119131114,26.42,73456.1,0.0,-0.95425,7e-05,5.35546]
[1780119134961,26.42,73456.22,0.0,-0.95424,7e-05,5.3562]
[1780119134982,26.42,73456.22,0.0,-0.95424,7e-05,5.3562]
[1780119139024,26.43,73457.06,0.0,-0.95417,7e-05,5.36302]
[1780119139217,26.43,73457.06,0.0,-0.95417,7e-05,5.36302]
[1780119144078,26.43,73454.48,0.0,-0.95433,7e-05,5.3483]
[1780119144218,26.43,73454.48,0.0,-0.95433,7e-05,5.3483]
[1780119144174,26.43,73454.41,0.0,-0.95432,7e-05,5.34843]
[1780119149475,26.43,73454.69,0.0,-0.95429,7e-05,5.35156]
[1780119158539,26.44,73454.54,0.0,-0.9543,7e-05,5.34966]
[1780119163574,26.44,73457.7,0.0,-0.95408,7e-05,5.37053]
[1780119168975,26.44,73459.15,0.0,-0.95398,7e-05,5.38045]
[1780119170623,26.44,73463.9,0.0,-0.95366,7e-05,5.41064]
[1780119174222,26.44,73464.51,0.0,-0.95362,7e-05,5.41477]
[1780119174350,26.44,73464.51,0.0,-0.95362,7e-05,5.41477]
[1780119174470,26.44,73464.51,0.0,-0.95362,7e-05,5.41477]
[1780119174651,26.44,73465.35,0.0,-0.95356,7e-05,5.42034]
[1780119179686,26.44,73463.92,0.0,-0.95364,7e-05,5.41207]
[1780119183714,26.44,73458.93,0.0,-0.95396,7e-05,5.38164]
[1780119186092,26.44,73458.88,0.0,-0.95397,7e-05,5.38152]
[1780119186141,26.44,73458.88,0.0,-0.95397,7e-05,5.38152]
[1780119186218,26.44,73458.88,0.0,-0.95397,7e-05,5.38152]
[1780119186193,26.44,73459.61,0.0,-0.95391,7e-05,5.3865]
[1780119191250,26.45,73459.11,0.0,-0.95394,7e-05,5.38402]
[1780119191469,26.45,73458.8,0.0,-0.95396,7e-05,5.38252]
[1780119196605,26.45,73457.83,0.0,-0.95401,7e-05,5.37736]
[1780119196721,26.45,73457.83,0.0,-0.95401,7e-05,5.37736]
[1780119196805,26.45,73457.85,0.0,-0.95401,7e-05,5.37771]
[1780119198819,26.45,73452.46,0.0,-0.95435,7e-05,5.3447]
[1780119202872,26.45,73450.41,0.0,-0.95448,6e-05,5.33279]
[1780119202982,26.45,73450.41,0.0,-0.95448,6e-05,5.33279]
[1780119210903,26.46,73450.71,0.0,-0.95443,6e-05,5.33754]
[1780119215938,26.46,73449.22,0.0,-0.95454,6e-05,5.32639]
[1780119217079,26.46,73449.22,0.0,-0.95454,6e-05,5.32639]
[1780119217218,26.46,73449.22,0.0,-0.95454,6e-05,5.32639]
[1780119217262,26.46,73449.22,0.0,-0.95454,6e-05,5.32639]
[1780119217083,26.46,73448.89,0.0,-0.95455,6e-05,5.32465]
[1780119217471,26.46,73448.89,0.0,-0.95455,6e-05,5.32465]
[1780119222987,26.46,73448.23,0.0,-0.95458,6e-05,5.32239]
[1780119227015,26.46,73443.56,0.0,-0.95487,6e-05,5.29483]
[1780119228455,26.46,73443.45,0.0,-0.95487,6e-05,5.2945]
[1780119228474,26.46,73443.45,0.0,-0.95487,6e-05,5.2945]
[1780119228698,26.46,73443.45,0.0,-0.95487,6e-05,5.2945]
[1780119228722,26.46,73443.45,0.0,-0.95487,6e-05,5.2945]
[1780119229030,26.46,73443.51,0.0,-0.95486,6e-05,5.29521]
[1780119234065,26.47,73443.1,0.0,-0.95487,6e-05,5.29438]
[1780119240107,26.47,73444.59,0.0,-0.95475,6e-05,5.30557]
[1780119243128,26.47,73448.09,0.0,-0.95452,6e-05,5.32806]
[1780119245772,26.47,73448.2,0.0,-0.95451,6e-05,5.32902]
[1780119245971,26.47,73448.2,0.0,-0.95451,6e-05,5.32902]
[1780119246067,26.47,73448.2,0.0,-0.95451,6e-05,5.32902]
[1780119246222,26.47,73448.2,0.0,-0.95451,6e-05,5.32902]
[1780119246321,26.47,73448.2,0.0,-0.9545,6e-05,5.32958]
[1780119252190,26.48,73448.27,0.0,-0.95448,6e-05,5.33169]
[1780119257226,26.48,73449.48,0.0,-0.95439,6e-05,5.3405]
[1780119262261,26.48,73449.43,0.0,-0.95437,6e-05,5.3415]
[1780119262604,26.48,73449.43,0.0,-0.95437,6e-05,5.3415]
[1780119262720,26.48,73449.43,0.0,-0.95437,6e-05,5.3415]
[1780119262942,26.48,73449.43,0.0,-0.95437,6e-05,5.3415]
[1780119262978,26.48,73449.43,0.0,-0.95437,6e-05,5.3415]
[1780119263269,26.48,73449.6,0.0,-0.95436,6e-05,5.34281]
[1780119268304,26.48,73449.77,0.0,-0.95434,6e-05,5.34514]
[1780119274346,26.49,73450.38,0.0,-0.95431,7e-05,5.347]
[1780119279381,26.49,73450.85,0.0,-0.95426,7e-05,5.35115]
[1780119279893,26.49,73450.85,0.0,-0.95426,7e-05,5.35115]
[1780119279970,26.49,73450.85,0.0,-0.95426,7e-05,5.35115]
[1780119280213,26.49,73450.85,0.0,-0.95426,7e-05,5.35115]
[1780119280220,26.49,73450.85,0.0,-0.95426,7e-05,5.35115]
[1780119280314,26.49,73450.85,0.0,-0.95426,7e-05,5.35139]
[1780119286430,26.49,73451.45,0.0,-0.95421,7e-05,5.35654]
[1780119290032,26.49,73451.45,0.0,-0.9542,7e-05,5.35701]
[1780119290219,26.49,73451.45,0.0,-0.9542,7e-05,5.35701]
[1780119296180,26.5,73451.58,0.0,-0.95418,7e-05,5.35923]
[1780119296220,26.5,73451.58,0.0,-0.95418,7e-05,5.35923]
[1780119296275,26.5,73451.58,0.0,-0.95417,7e-05,5.35971]
[1780119301535,26.5,73451.3,0.0,-0.95418,7e-05,5.35917]
[1780119306570,26.5,73451.83,0.0,-0.95413,7e-05,5.36365]
[1780119309622,26.5,73451.85,0.0,-0.95413,7e-05,5.36425]
[1780119309720,26.5,73451.85,0.0,-0.95413,7e-05,5.36425]
[1780119315634,26.5,73450.72,0.0,-0.95418,7e-05,5.35888]
[1780119318843,26.5,73450.4,0.0,-0.9542,7e-05,5.35715]
[1780119318970,26.5,73450.4,0.0,-0.9542,7e-05,5.35715]
[1780119319294,26.5,73450.4,0.0,-0.9542,7e-05,5.35715]
[1780119319319,26.51,73450.93,0.0,-0.95416,7e-05,5.36117]
[1780119319471,26.51,73450.93,0.0,-0.95416,7e-05,5.36117]
[1780119324697,26.51,73452.16,0.0,-0.95406,7e-05,5.36999]
[1780119332753,26.51,73453.17,0.0,-0.95401,7e-05,5.37464]
[1780119337933,26.51,73452.02,0.0,-0.95407,7e-05,5.36841]
[1780119337971,26.51,73452.02,0.0,-0.95407,7e-05,5.36841]
[1780119337985,26.51,73451.98,0.0,-0.95407,7e-05,5.3684]
[1780119338537,26.51,73451.98,0.0,-0.95407,7e-05,5.3684]
[1780119338721,26.51,73451.98,0.0,-0.95407,7e-05,5.3684]
[1780119343831,26.51,73454.3,0.0,-0.95391,7e-05,5.38414]
[1780119348866,26.52,73454.24,0.0,-0.9539,7e-05,5.38479]
[1780119352787,26.52,73454.09,0.0,-0.9539,7e-05,5.38428]
[1780119352972,26.52,73454.09,0.0,-0.9539,7e-05,5.38428]
[1780119353234,26.52,73454.09,0.0,-0.9539,7e-05,5.38428]
[1780119353319,26.52,73454.01,0.0,-0.9539,7e-05,5.3844]
[1780119353469,26.52,73454.01,0.0,-0.9539,7e-05,5.3844]
[1780119358936,26.52,73454.36,0.0,-0.95387,7e-05,5.38761]
[1780119364087,26.52,73454.22,0.0,-0.95387,7e-05,5.38756]
[1780119364220,26.52,73454.22,0.0,-0.95387,7e-05,5.38756]
[1780119364319,26.52,73454.9,0.0,-0.95382,7e-05,5.39219]
[1780119364713,26.52,73454.9,0.0,-0.95382,7e-05,5.39219]
[1780119364719,26.52,73454.9,0.0,-0.95382,7e-05,5.39219]
[1780119370013,26.52,73455.46,0.0,-0.95377,7e-05,5.39666]
[1780119372673,26.52,73455.19,0.0,-0.95379,7e-05,5.39537]
[1780119372720,26.52,73455.19,0.0,-0.95379,7e-05,5.39537]
[1780119373299,26.52,73455.19,0.0,-0.95379,7e-05,5.39537]
[1780119373470,26.52,73455.19,0.0,-0.95379,7e-05,5.39537]
[1780119373397,26.53,73455.92,0.0,-0.95373,7e-05,5.4003]
[1780119376055,26.53,73460.96,0.0,-0.9534,7e-05,5.43207]
[1780119377062,26.53,73469.04,0.0,-0.95286,7e-05,5.48285]
[1780119378069,26.53,73469.62,0.0,-0.95282,7e-05,5.48666]
[1780119381546,26.53,73471.16,0.0,-0.95272,7e-05,5.49642]
[1780119381721,26.53,73471.16,0.0,-0.95272,7e-05,5.49642]
[1780119382098,26.53,73471.11,0.0,-0.95272,7e-05,5.49612]
[1780119382524,26.53,73471.11,0.0,-0.95272,7e-05,5.49612]
[1780119382719,26.53,73471.11,0.0,-0.95272,7e-05,5.49612]
[1780119388139,26.53,73471.93,0.0,-0.95267,7e-05,5.50132]
[1780119393175,26.53,73472.61,0.0,-0.95265,7e-05,5.50208]
[1780119394029,26.53,73472.61,0.0,-0.95265,7e-05,5.50208]
[1780119394220,26.53,73472.61,0.0,-0.95265,7e-05,5.50208]
[1780119394241,26.53,73472.61,0.0,-0.95265,7e-05,5.50207]
[1780119394770,26.53,73472.61,0.0,-0.95265,7e-05,5.50207]
[1780119394971,26.53,73472.61,0.0,-0.95265,7e-05,5.50207]
[1780119400708,26.53,73473.64,0.0,-0.95258,7e-05,5.50839]
[1780119400722,26.53,73473.64,0.0,-0.95258,7e-05,5.50839]
[1780119406267,26.53,73474.41,0.0,-0.95253,7e-05,5.51299]
[1780119411301,26.53,73476.35,0.0,-0.95241,7e-05,5.52496]
[1780119412309,26.53,73483.53,0.0,-0.95192,7e-05,5.57033]
[1780119413316,26.53,73483.53,0.0,-0.95192,7e-05,5.57033]
[1780119413470,26.53,73483.53,0.0,-0.95192,7e-05,5.57033]
[1780119413382,26.53,73484.43,0.0,-0.95186,7e-05,5.57589]
[1780119414029,26.53,73484.43,0.0,-0.95186,7e-05,5.57589]
[1780119414221,26.53,73484.43,0.0,-0.95186,7e-05,5.57589]
[1780119414325,26.52,73484.19,0.0,-0.95188,7e-05,5.57422]
[1780119420369,26.52,73486.24,0.0,-0.95175,7e-05,5.58625]
[1780119425404,26.52,73483.28,0.0,-0.95196,7e-05,5.56675]
[1780119430441,26.52,73479.19,0.0,-0.95224,7e-05,5.54031]
[1780119430913,26.52,73479.19,0.0,-0.95224,7e-05,5.54031]
[1780119430969,26.52,73479.19,0.0,-0.95224,7e-05,5.54031]
[1780119431519,26.52,73479.19,0.0,-0.95224,7e-05,5.54031]
[1780119431520,26.52,73479.28,0.0,-0.95224,7e-05,5.54081]
[1780119431721,26.52,73479.28,0.0,-0.95224,7e-05,5.54081]
[1780119437490,26.52,73479.89,0.0,-0.9522,7e-05,5.54424]
[1780119440091,26.52,73479.89,0.0,-0.9522,7e-05,5.54424]
[1780119440220,26.52,73479.89,0.0,-0.9522,7e-05,5.54424]
[1780119440317,26.52,73479.89,0.0,-0.9522,7e-05,5.54401]
[1780119440917,26.52,73479.89,0.0,-0.9522,7e-05,5.54401]
[1780119440971,26.52,73479.89,0.0,-0.9522,7e-05,5.54401]
[1780119449576,26.52,73480.46,0.0,-0.95217,7e-05,5.54688]
[1780119453756,26.52,73481.01,0.0,-0.95217,7e-05,5.54661]
[1780119453968,26.52,73481.01,0.0,-0.95217,7e-05,5.54661]
[1780119454067,26.52,73481.28,0.0,-0.95215,7e-05,5.54824]
[1780119455210,26.52,73481.28,0.0,-0.95215,7e-05,5.54824]
[1780119455220,26.52,73481.28,0.0,-0.95215,7e-05,5.54824]
[1780119460662,26.52,73482.82,0.0,-0.95205,7e-05,5.55726]
[1780119462827,26.52,73482.16,0.0,-0.9521,7e-05,5.55297]
[1780119462969,26.52,73482.16,0.0,-0.9521,7e-05,5.55297]
[1780119463548,26.52,73482.16,0.0,-0.9521,7e-05,5.55297]
[1780119463070,26.52,73482.09,0.0,-0.95211,7e-05,5.55243]
[1780119463719,26.52,73482.09,0.0,-0.95211,7e-05,5.55243]
[1780119470732,26.51,73482.34,0.0,-0.9521,7e-05,5.55317]
[1780119473849,26.51,73482.99,0.0,-0.95206,7e-05,5.55707]
[1780119473969,26.51,73482.99,0.0,-0.95206,7e-05,5.55707]
[1780119474537,26.51,73482.99,0.0,-0.95206,7e-05,5.55707]
[1780119474571,26.51,73483.06,0.0,-0.95205,7e-05,5.55729]
[1780119474719,26.51,73483.06,0.0,-0.95205,7e-05,5.55729]
[1780119479795,26.51,73482.78,0.0,-0.95208,7e-05,5.55494]
[1780119481771,26.51,73483.15,0.0,-0.95205,7e-05,5.55717]
[1780119481969,26.51,73483.15,0.0,-0.95205,7e-05,5.55717]
[1780119482460,26.51,73483.15,0.0,-0.95205,7e-05,5.55717]
[1780119482471,26.51,73483.15,0.0,-0.95205,7e-05,5.55717]
[1780119482570,26.51,73483.15,0.0,-0.95206,7e-05,5.55694]
[1780119487851,26.51,73484.45,0.0,-0.95198,7e-05,5.56455]
[1780119489361,26.51,73484.45,0.0,-0.95198,7e-05,5.56455]
[1780119489471,26.51,73484.45,0.0,-0.95198,7e-05,5.56455]
[1780119489572,26.51,73484.26,0.0,-0.95199,7e-05,5.56308]
[1780119489926,26.51,73484.26,0.0,-0.95199,7e-05,5.56308]
[1780119489972,26.51,73484.26,0.0,-0.95199,7e-05,5.56308]
[1780119495906,26.51,73485.03,0.0,-0.95195,7e-05,5.56719]
[1780119499499,26.51,73486.23,0.0,-0.95187,7e-05,5.57453]
[1780119499601,26.51,73487.85,0.0,-0.95176,7e-05,5.58453]
[1780119499721,26.51,73487.85,0.0,-0.95176,7e-05,5.58453]
[1780119500353,26.51,73487.85,0.0,-0.95176,7e-05,5.58453]
[1780119500472,26.51,73487.85,0.0,-0.95176,7e-05,5.58453]
[1780119500571,26.51,73487.78,0.0,-0.95177,7e-05,5.58393]
[1780119501949,26.51,73481.11,0.0,-0.95222,7e-05,5.54144]
[1780119503525,26.51,73481.11,0.0,-0.95222,7e-05,5.54144]
[1780119502956,26.51,73474.74,0.0,-0.95265,7e-05,5.50113]
[1780119503719,26.51,73474.74,0.0,-0.95265,7e-05,5.50113]
[1780119503963,26.51,73474.22,0.0,-0.95269,7e-05,5.49783]
[1780119504631,26.51,73474.22,0.0,-0.95269,7e-05,5.49783]
[1780119504723,26.51,73474.22,0.0,-0.95269,7e-05,5.49783]
[1780119510008,26.51,73475.75,0.0,-0.95259,7e-05,5.50732]
[1780119510775,26.51,73475.75,0.0,-0.95259,7e-05,5.50732]
[1780119510974,26.51,73475.75,0.0,-0.95259,7e-05,5.50732]
[1780119511546,26.51,73475.75,0.0,-0.95259,7e-05,5.50732]
[1780119511014,26.51,73477.12,0.0,-0.95252,7e-05,5.51243]
[1780119511723,26.51,73477.12,0.0,-0.95252,7e-05,5.51243]
[1780119517056,26.51,73478.0,0.0,-0.95247,7e-05,5.51756]
[1780119520751,26.51,73476.09,0.0,-0.9526,7e-05,5.50532]
[1780119520975,26.51,73476.09,0.0,-0.9526,7e-05,5.50532]
[1780119521084,26.51,73476.2,0.0,-0.95259,7e-05,5.50597]
[1780119522556,26.51,73476.2,0.0,-0.95259,7e-05,5.50597]
[1780119522722,26.51,73476.94,0.0,-0.95254,7e-05,5.51059]
[1780119528133,26.51,73476.76,0.0,-0.95256,7e-05,5.50913]
[1780119534175,26.51,73476.8,0.0,-0.95256,7e-05,5.50905]
[1780119539210,26.5,73476.97,0.0,-0.95255,7e-05,5.50983]
[1780119545253,26.5,73476.98,0.0,-0.95255,7e-05,5.50947]
[1780119552302,26.5,73474.83,0.0,-0.9527,7e-05,5.49548]
[1780119555349,26.5,73474.08,0.0,-0.95275,7e-05,5.49068]
[1780119555468,26.5,73474.08,0.0,-0.95275,7e-05,5.49068]
[1780119555569,26.5,73475.12,0.0,-0.95268,7e-05,5.49719]
[1780119556552,26.5,73475.12,0.0,-0.95268,7e-05,5.49719]
[1780119556723,26.5,73475.23,0.0,-0.95268,7e-05,5.49784]
[1780119562372,26.5,73476.05,0.0,-0.95263,7e-05,5.50273]
[1780119567520,26.5,73475.97,0.0,-0.95263,7e-05,5.50201]
[1780119567621,26.5,73476.06,0.0,-0.95263,7e-05,5.50253]
[1780119567718,26.5,73476.06,0.0,-0.95263,7e-05,5.50253]
[1780119568414,26.5,73476.48,0.0,-0.9526,7e-05,5.50512]
[1780119568820,26.5,73476.48,0.0,-0.9526,7e-05,5.50512]
[1780119568976,26.5,73476.48,0.0,-0.9526,7e-05,5.50512]
[1780119574456,26.5,73477.57,0.0,-0.95256,7e-05,5.50814]
[1780119578627,26.5,73475.51,0.0,-0.9527,7e-05,5.49503]
[1780119578723,26.5,73476.29,0.0,-0.95265,7e-05,5.49985]
[1780119579491,26.5,73476.58,0.0,-0.95263,7e-05,5.50162]
[1780119579784,26.5,73476.58,0.0,-0.95263,7e-05,5.50162]
[1780119579971,26.5,73476.58,0.0,-0.95263,7e-05,5.50162]
[1780119588576,26.5,73478.81,0.0,-0.95248,7e-05,5.51511]
[1780119588678,26.5,73479.09,0.0,-0.95247,7e-05,5.5168]
[1780119588719,26.5,73479.09,0.0,-0.95247,7e-05,5.5168]
[1780119589581,26.5,73479.09,0.0,-0.95247,7e-05,5.5168]
[1780119589675,26.5,73479.09,0.0,-0.95247,7e-05,5.51672]
[1780119589722,26.5,73479.09,0.0,-0.95247,7e-05,5.51672]
[1780119596611,26.5,73479.28,0.0,-0.95246,7e-05,5.51736]
[1780119596826,26.5,73479.28,0.0,-0.95246,7e-05,5.51736]
[1780119596968,26.5,73479.28,0.0,-0.95246,7e-05,5.51736]
[1780119597618,26.5,73479.49,0.0,-0.95245,7e-05,5.51861]
[1780119597873,26.5,73479.49,0.0,-0.95245,7e-05,5.51861]
[1780119597972,26.5,73479.49,0.0,-0.95245,7e-05,5.51861]
[1780119603662,26.5,73479.34,0.0,-0.95246,7e-05,5.5172]
[1780119608697,26.5,73479.94,0.0,-0.95243,7e-05,5.5206]
[1780119608971,26.5,73479.94,0.0,-0.95243,7e-05,5.5206]
[1780119609218,26.5,73479.94,0.0,-0.95243,7e-05,5.5206]
[1780119609704,26.5,73479.07,0.0,-0.95249,7e-05,5.51502]
[1780119610102,26.5,73479.07,0.0,-0.95249,7e-05,5.51502]
[1780119610222,26.5,73479.07,0.0,-0.95249,7e-05,5.51502]
[1780119612842,26.5,73478.15,0.0,-0.95255,7e-05,5.50908]
[1780119612969,26.5,73478.15,0.0,-0.95255,7e-05,5.50908]
[1780119613372,26.5,73474.65,0.0,-0.95278,7e-05,5.48694]
[1780119613885,26.5,73474.65,0.0,-0.95278,7e-05,5.48694]
[1780119613971,26.5,73474.65,0.0,-0.95278,7e-05,5.48694]
[1780119614031,26.5,73472.52,0.0,-0.95293,7e-05,5.47355]
[1780119618462,26.5,73472.86,0.0,-0.9529,7e-05,5.47568]
[1780119618767,26.5,73469.93,0.0,-0.9531,7e-05,5.45729]
[1780119620683,26.5,73469.93,0.0,-0.9531,7e-05,5.45729]
[1780119620721,26.5,73469.93,0.0,-0.9531,7e-05,5.45729]
[1780119625815,26.5,73469.03,0.0,-0.95315,7e-05,5.45196]
[1780119628212,26.5,73469.08,0.0,-0.95315,7e-05,5.45232]
[1780119628219,26.5,73469.08,0.0,-0.95315,7e-05,5.45232]
[1780119633872,26.5,73469.16,0.0,-0.95317,7e-05,5.44968]
[1780119638907,26.5,73469.54,0.0,-0.95314,7e-05,5.4523]
[1780119643811,26.5,73469.4,0.0,-0.95315,7e-05,5.4516]
[1780119643971,26.5,73469.4,0.0,-0.95315,7e-05,5.4516]
[1780119651003,26.5,73469.49,0.0,-0.95314,7e-05,5.45254]
[1780119654694,26.5,73470.04,0.0,-0.9531,7e-05,5.4561]
[1780119654722,26.5,73470.04,0.0,-0.9531,7e-05,5.4561]
[1780119665103,26.5,73470.25,0.0,-0.95308,7e-05,5.45809]
[1780119671144,26.5,73471.35,0.0,-0.953,7e-05,5.46527]
[1780119676180,26.5,73471.3,0.0,-0.953,7e-05,5.46519]
[1780119679198,26.5,73471.37,0.0,-0.953,7e-05,5.46569]
[1780119679221,26.5,73471.37,0.0,-0.953,7e-05,5.46569]
[1780119685243,26.5,73472.49,0.0,-0.95292,7e-05,5.47317]
[1780119687257,26.5,73477.03,0.0,-0.95262,7e-05,5.50185]
[1780119688486,26.5,73477.03,0.0,-0.95262,7e-05,5.50185]
[1780119688725,26.5,73477.03,0.0,-0.95262,7e-05,5.50185]
[1780119688567,26.5,73480.1,0.0,-0.95241,7e-05,5.52128]
[1780119693695,26.5,73480.66,0.0,-0.9524,7e-05,5.52124]
[1780119693725,26.5,73480.66,0.0,-0.9524,7e-05,5.52124]
[1780119699342,26.5,73482.34,0.0,-0.95229,7e-05,5.53153]
[1780119704377,26.5,73481.0,0.0,-0.95238,7e-05,5.52276]
[1780119707122,26.5,73481.78,0.0,-0.95233,7e-05,5.52761]
[1780119707220,26.5,73481.78,0.0,-0.95233,7e-05,5.52761]
[1780119712433,26.5,73481.77,0.0,-0.95234,7e-05,5.52727]
[1780119717468,26.5,73481.77,0.0,-0.95234,7e-05,5.52711]
[1780119718151,26.5,73481.77,0.0,-0.95234,7e-05,5.52711]
[1780119718217,26.5,73481.77,0.0,-0.95234,7e-05,5.52711]
[1780119723611,26.5,73481.83,0.0,-0.95234,7e-05,5.52736]
[1780119725019,26.5,73481.77,0.0,-0.95234,7e-05,5.52694]
[1780119725220,26.5,73481.77,0.0,-0.95234,7e-05,5.52694]
[1780119725524,26.5,73477.63,0.0,-0.95262,7e-05,5.50078]
[1780119727538,26.5,73475.46,0.0,-0.95276,7e-05,5.48718]
[1780119729553,26.5,73473.09,0.0,-0.95292,7e-05,5.47238]
[1780119729884,26.5,73473.09,0.0,-0.95292,7e-05,5.47238]
[1780119729967,26.5,73473.09,0.0,-0.95292,7e-05,5.47238]
[1780119735595,26.5,73472.57,0.0,-0.95295,7e-05,5.46955]
[1780119741637,26.5,73472.5,0.0,-0.95295,7e-05,5.46952]
[1780119746182,26.5,73472.39,0.0,-0.95295,7e-05,5.46908]
[1780119746224,26.5,73472.39,0.0,-0.95295,7e-05,5.46908]
[1780119752714,26.5,73472.16,0.0,-0.95299,7e-05,5.46456]
[1780119758034,26.5,73472.15,0.0,-0.95299,7e-05,5.46455]
[1780119758218,26.5,73472.15,0.0,-0.95299,7e-05,5.46455]
[1780119764969,26.5,73471.62,0.0,-0.95302,7e-05,5.46166]
[1780119770843,26.5,73472.11,0.0,-0.95299,7e-05,5.46506]
[1780119772789,26.5,73472.13,0.0,-0.95299,7e-05,5.46521]
[1780119772970,26.5,73472.13,0.0,-0.95299,7e-05,5.46524]
[1780119778152,26.5,73472.4,0.0,-0.95297,7e-05,5.46702]
[1780119780969,26.5,73472.43,0.0,-0.95296,7e-05,5.46725]
[1780119789976,26.51,73472.48,0.0,-0.95296,7e-05,5.46779]
[1780119792818,26.51,73472.43,0.0,-0.95296,7e-05,5.46749]
[1780119792971,26.51,73472.43,0.0,-0.95296,7e-05,5.46749]
[1780119797983,26.51,73473.02,0.0,-0.95292,7e-05,5.47125]
[1780119800968,26.51,73473.02,0.0,-0.95292,7e-05,5.47125]
[1780119811125,26.51,73473.21,0.0,-0.95294,7e-05,5.4689]
[1780119813540,26.51,73471.83,0.0,-0.95303,7e-05,5.46024]
[1780119813721,26.51,73471.83,0.0,-0.95303,7e-05,5.46024]
[1780119822201,26.51,73471.42,0.0,-0.95305,7e-05,5.45787]
[1780119827236,26.51,73471.63,0.0,-0.95304,7e-05,5.45925]
[1780119834286,26.51,73471.01,0.0,-0.95308,7e-05,5.45544]
[1780119839320,26.51,73471.57,0.0,-0.95304,7e-05,5.459]
[1780119840159,26.51,73471.57,0.0,-0.95304,7e-05,5.459]
[1780119840220,26.51,73471.57,0.0,-0.95304,7e-05,5.459]
[1780119845363,26.51,73472.44,0.0,-0.95298,7e-05,5.46448]
[1780119851946,26.51,73472.95,0.0,-0.95295,7e-05,5.46767]
[1780119851405,26.51,73477.92,0.0,-0.95262,7e-05,5.49889]
[1780119851970,26.51,73477.92,0.0,-0.95262,7e-05,5.49889]
[1780119852412,26.51,73481.07,0.0,-0.95241,7e-05,5.51875]
[1780119854426,26.51,73481.77,0.0,-0.95236,7e-05,5.52302]
[1780119860752,26.51,73481.87,0.0,-0.95236,7e-05,5.52347]
[1780119860967,26.51,73481.87,0.0,-0.95236,7e-05,5.52347]
[1780119867517,26.5,73482.05,0.0,-0.95236,7e-05,5.52365]
[1780119876580,26.5,73482.52,0.0,-0.95236,7e-05,5.52232]
[1780119882622,26.5,73482.78,0.0,-0.95235,7e-05,5.52352]
[1780119886070,26.5,73484.37,0.0,-0.95224,7e-05,5.53331]
[1780119886218,26.5,73484.37,0.0,-0.95224,7e-05,5.53331]
[1780119891685,26.5,73485.81,0.0,-0.95215,7e-05,5.54181]
[1780119899741,26.5,73485.86,0.0,-0.95216,7e-05,5.54119]
[1780119901307,26.5,73485.72,0.0,-0.95217,7e-05,5.54019]
[1780119904971,26.5,73485.09,0.0,-0.95222,7e-05,5.53589]
[1780119914845,26.5,73485.35,0.0,-0.95221,7e-05,5.53641]
[1780119921895,26.49,73487.3,0.0,-0.95209,7e-05,5.54807]
[1780119926930,26.49,73487.03,0.0,-0.95211,7e-05,5.54576]
[1780119931967,26.49,73487.25,0.0,-0.95213,7e-05,5.5431]
[1780119937002,26.49,73488.29,0.0,-0.95207,7e-05,5.54917]
[1780119942039,26.49,73488.31,0.0,-0.95207,7e-05,5.54874]
[1780119947074,26.49,73489.26,0.0,-0.95201,7e-05,5.55422]
[1780119958182,26.49,73489.1,0.0,-0.95204,7e-05,5.552]
[1780119963202,26.49,73489.46,0.0,-0.95202,7e-05,5.55378]
[1780119969244,26.49,73489.24,0.0,-0.95204,7e-05,5.55178]
[1780119974280,26.48,73492.0,0.0,-0.95186,7e-05,5.56881]
[1780119979314,26.48,73493.93,0.0,-0.95173,7e-05,5.58046]
[1780119984349,26.48,73494.63,0.0,-0.95169,7e-05,5.58424]
[1780119989383,26.48,73496.17,0.0,-0.95159,7e-05,5.59337]
[1780119993412,26.48,73493.23,0.0,-0.95183,7e-05,5.57052]
[1780119994419,26.48,73490.22,0.0,-0.95203,7e-05,5.55128]
[1780120001468,26.48,73490.11,0.0,-0.95205,7e-05,5.55005]
[1780120007510,26.48,73490.6,0.0,-0.95202,7e-05,5.5527]
[1780120012545,26.48,73490.3,0.0,-0.95204,7e-05,5.55041]
[1780120017580,26.48,73490.12,0.0,-0.95206,7e-05,5.54888]
[1780120022615,26.48,73490.48,0.0,-0.95204,7e-05,5.55079]
[1780120026648,26.48,73495.9,0.0,-0.95168,7e-05,5.58495]
[1780120028662,26.48,73498.12,0.0,-0.95153,7e-05,5.59888]
[1780120033697,26.47,73499.99,0.0,-0.95141,7e-05,5.61004]
[1780120038731,26.47,73499.66,0.0,-0.95144,7e-05,5.6071]
[1780120041754,26.47,73512.82,0.0,-0.95054,7e-05,5.6911]
[1780120042420,26.47,73512.82,0.0,-0.95054,7e-05,5.6911]
[1780120042467,26.47,73512.82,0.0,-0.95054,7e-05,5.6911]
[1780120042815,26.47,73514.5,0.0,-0.95043,7e-05,5.70149]
[1780120043767,26.47,73519.06,0.0,-0.95011,7e-05,5.73068]
[1780120048803,26.47,73522.5,0.0,-0.94989,7e-05,5.75119]
[1780120050817,26.47,73525.91,0.0,-0.94966,7e-05,5.77297]
[1780120051625,26.47,73525.91,0.0,-0.94966,7e-05,5.77297]
[1780120051824,26.47,73528.47,0.0,-0.94951,7e-05,5.78527]
[1780120053077,26.47,73525.66,0.0,-0.94972,7e-05,5.76653]
[1780120056978,26.46,73525.82,0.0,-0.94972,7e-05,5.76637]
[1780120057080,26.46,73527.12,0.0,-0.94963,7e-05,5.77442]
[1780120060963,26.46,73527.72,0.0,-0.9496,7e-05,5.77705]
[1780120060981,26.46,73527.72,0.0,-0.9496,7e-05,5.77705]
[1780120066929,26.45,73530.87,0.0,-0.94941,7e-05,5.79448]
[1780120067343,26.45,73530.87,0.0,-0.94941,7e-05,5.79448]
[1780120067468,26.45,73530.87,0.0,-0.94941,7e-05,5.79448]
[1780120067993,26.45,73530.87,0.0,-0.94941,7e-05,5.79448]
[1780120068083,26.45,73531.86,0.0,-0.94935,7e-05,5.80049]
[1780120068218,26.45,73531.86,0.0,-0.94935,7e-05,5.80049]
[1780120073197,26.45,73532.36,0.0,-0.94933,7e-05,5.80187]
[1780120073222,26.45,73532.36,0.0,-0.94933,7e-05,5.80187]
[1780120080021,26.43,73539.52,0.0,-0.94896,7e-05,5.83608]
[1780120083250,26.43,73539.76,0.0,-0.94896,7e-05,5.8366]
[1780120083470,26.43,73539.76,0.0,-0.94896,7e-05,5.8366]
[1780120086065,26.42,73544.01,0.0,-0.94868,7e-05,5.86243]
[1780120088787,26.42,73544.14,0.0,-0.94868,7e-05,5.86215]
[1780120088983,26.42,73544.14,0.0,-0.94868,7e-05,5.86215]
[1780120090300,26.42,73544.25,0.0,-0.94869,7e-05,5.86174]
[1780120090468,26.42,73544.25,0.0,-0.94869,7e-05,5.86174]
[1780120091100,26.42,73543.22,0.0,-0.94877,7e-05,5.85439]
[1780120095717,26.42,73542.64,0.0,-0.94883,7e-05,5.84838]
[1780120095969,26.42,73542.64,0.0,-0.94883,7e-05,5.84838]
[1780120100917,26.41,73540.42,0.0,-0.94902,7e-05,5.83112]
[1780120100969,26.41,73540.42,0.0,-0.94902,7e-05,5.83112]
[1780120103658,26.41,73538.04,0.0,-0.94921,7e-05,5.81398]
[1780120103721,26.41,73538.04,0.0,-0.94921,7e-05,5.81398]
[1780120104193,26.41,73538.91,0.0,-0.94915,7e-05,5.81919]
[1780120105128,26.41,73538.91,0.0,-0.94915,7e-05,5.81919]
[1780120105220,26.41,73538.91,0.0,-0.94915,7e-05,5.81919]
[1780120110235,26.4,73541.05,0.0,-0.94903,7e-05,5.83013]
[1780120114263,26.4,73543.56,0.0,-0.9489,7e-05,5.84091]
[1780120116622,26.4,73544.9,0.0,-0.94881,7e-05,5.84918]
[1780120116719,26.4,73544.9,0.0,-0.94881,7e-05,5.84918]
[1780120117799,26.4,73545.15,0.0,-0.9488,7e-05,5.85026]
[1780120117968,26.4,73545.15,0.0,-0.9488,7e-05,5.85026]
[1780120118021,26.4,73545.25,0.0,-0.94881,7e-05,5.8498]
[1780120119299,26.39,73540.79,0.0,-0.94913,7e-05,5.81995]
[1780120120904,26.39,73540.79,0.0,-0.94913,7e-05,5.81995]
[1780120120979,26.39,73540.79,0.0,-0.94913,7e-05,5.81995]
[1780120125341,26.39,73535.88,0.0,-0.94951,7e-05,5.78478]
[1780120128602,26.39,73535.43,0.0,-0.94956,7e-05,5.78094]
[1780120128723,26.39,73535.43,0.0,-0.94956,7e-05,5.78094]
[1780120129780,26.39,73535.47,0.0,-0.94956,7e-05,5.78076]
[1780120129969,26.39,73535.47,0.0,-0.94956,7e-05,5.78076]
[1780120130070,26.37,73535.47,0.0,-0.94965,7e-05,5.77212]
[1780120135411,26.36,73535.47,0.0,-0.94975,7e-05,5.76276]
[1780120140446,26.33,73536.5,0.0,-0.94989,7e-05,5.75066]
[1780120141455,26.32,73540.14,0.0,-0.94967,7e-05,5.77086]
[1780120146631,26.32,73540.71,0.0,-0.94965,7e-05,5.77294]
[1780120146721,26.32,73540.71,0.0,-0.94965,7e-05,5.77294]
[1780120148442,26.32,73539.11,0.0,-0.94977,7e-05,5.76168]
[1780120148468,26.32,73539.11,0.0,-0.94977,7e-05,5.76168]
[1780120152822,26.31,73535.82,0.0,-0.95002,7e-05,5.7387]
[1780120152978,26.31,73535.82,0.0,-0.95002,7e-05,5.7387]
[1780120153061,26.31,73535.82,0.0,-0.95002,7e-05,5.7387]
[1780120153217,26.31,73535.82,0.0,-0.95002,7e-05,5.7387]
[1780120153076,26.31,73535.35,0.0,-0.95006,7e-05,5.73495]
[1780120158286,26.31,73535.98,0.0,-0.95,7e-05,5.74002]
[1780120158472,26.31,73537.64,0.0,-0.94988,7e-05,5.75117]
[1780120161558,26.32,73537.9,0.0,-0.94983,7e-05,5.75634]
[1780120161720,26.32,73537.9,0.0,-0.94983,7e-05,5.75634]
[1780120167636,26.34,73538.63,0.0,-0.94968,7e-05,5.77024]
[1780120169651,26.34,73534.83,0.0,-0.94994,7e-05,5.74595]
[1780120171847,26.34,73534.24,0.0,-0.94998,7e-05,5.7424]
[1780120171970,26.34,73534.24,0.0,-0.94998,7e-05,5.7424]
[1780120172802,26.34,73533.19,0.0,-0.95007,7e-05,5.7326]
[1780120172975,26.34,73533.19,0.0,-0.95007,7e-05,5.7326]
[1780120173038,26.34,73532.51,0.0,-0.95012,7e-05,5.7285]
[1780120178714,26.34,73533.14,0.0,-0.95005,7e-05,5.73416]
[1780120186930,26.34,73532.97,0.0,-0.95006,7e-05,5.73396]
[1780120186972,26.34,73532.97,0.0,-0.95006,7e-05,5.73396]
[1780120188784,26.35,73520.16,0.0,-0.95093,7e-05,5.65295]
[1780120190798,26.34,73518.33,0.0,-0.95106,7e-05,5.64058]
[1780120191955,26.34,73518.33,0.0,-0.95106,7e-05,5.64058]
[1780120191973,26.34,73518.33,0.0,-0.95106,7e-05,5.64058]
[1780120192442,26.35,73518.34,0.0,-0.95106,7e-05,5.64086]
[1780120192471,26.35,73518.34,0.0,-0.95106,7e-05,5.64086]
[1780120192812,26.35,73518.54,0.0,-0.95104,7e-05,5.64215]
[1780120197847,26.35,73520.14,0.0,-0.95093,7e-05,5.65262]
[1780120202882,26.35,73526.07,0.0,-0.9505,7e-05,5.693]
[1780120203889,26.35,73529.4,0.0,-0.95026,7e-05,5.71501]
[1780120205903,26.35,73529.98,0.0,-0.95021,7e-05,5.71941]
[1780120206585,26.35,73529.98,0.0,-0.95021,7e-05,5.71941]
[1780120206720,26.35,73529.98,0.0,-0.95021,7e-05,5.71941]
[1780120211946,26.35,73529.31,0.0,-0.95024,7e-05,5.7168]
[1780120217678,26.36,73527.62,0.0,-0.95034,7e-05,5.70735]
[1780120217721,26.36,73527.62,0.0,-0.95034,7e-05,5.70735]
[1780120218077,26.36,73527.62,0.0,-0.95034,7e-05,5.70735]
[1780120218220,26.36,73527.62,0.0,-0.95034,7e-05,5.70735]
[1780120218321,26.36,73527.62,0.0,-0.95034,7e-05,5.70798]
[1780120225061,26.36,73528.71,0.0,-0.95024,7e-05,5.71722]
[1780120230097,26.36,73528.99,0.0,-0.9502,7e-05,5.72052]
[1780120231722,26.36,73529.2,0.0,-0.95021,7e-05,5.71861]
[1780120231970,26.36,73529.2,0.0,-0.95021,7e-05,5.71861]
[1780120239160,26.37,73529.84,0.0,-0.95014,7e-05,5.72509]
[1780120244195,26.37,73529.84,0.0,-0.95012,7e-05,5.72653]
[1780120245815,26.37,73530.02,0.0,-0.95011,7e-05,5.72799]
[1780120245970,26.37,73530.02,0.0,-0.95011,7e-05,5.72799]
[1780120246719,26.37,73530.02,0.0,-0.95011,7e-05,5.72827]
[1780120246973,26.37,73530.02,0.0,-0.95011,7e-05,5.72827]
[1780120247036,26.37,73530.02,0.0,-0.9501,7e-05,5.72856]
[1780120254264,26.37,73529.93,0.0,-0.95009,7e-05,5.72996]
[1780120259300,26.38,73529.73,0.0,-0.95009,7e-05,5.73009]
[1780120262322,26.38,73535.26,0.0,-0.94969,7e-05,5.76697]
[1780120264809,26.38,73535.37,0.0,-0.94967,7e-05,5.76814]
[1780120264971,26.38,73535.37,0.0,-0.94967,7e-05,5.76814]
[1780120270378,26.38,73536.9,0.0,-0.94955,7e-05,5.77947]
[1780120274406,26.38,73529.32,0.0,-0.95008,7e-05,5.73092]
[1780120276420,26.38,73526.13,0.0,-0.95029,7e-05,5.71083]
[1780120277570,26.38,73526.13,0.0,-0.95029,7e-05,5.71083]
[1780120277723,26.38,73526.13,0.0,-0.95029,7e-05,5.71083]
[1780120280213,26.38,73526.1,0.0,-0.95029,7e-05,5.71096]
[1780120280222,26.38,73526.1,0.0,-0.95029,7e-05,5.71096]
[1780120280315,26.39,73524.93,0.0,-0.95036,7e-05,5.70437]
[1780120285483,26.39,73522.22,0.0,-0.95053,7e-05,5.68855]
[1780120288634,26.39,73522.38,0.0,-0.95052,7e-05,5.68995]
[1780120288721,26.39,73522.38,0.0,-0.95052,7e-05,5.68995]
[1780120294547,26.39,73522.37,0.0,-0.95052,7e-05,5.68912]
[1780120299582,26.4,73521.33,0.0,-0.95057,7e-05,5.68411]
[1780120303564,26.4,73518.19,0.0,-0.95078,7e-05,5.66493]
[1780120303722,26.4,73518.19,0.0,-0.95078,7e-05,5.66493]
[1780120304360,26.4,73518.19,0.0,-0.95078,7e-05,5.66493]
[1780120304442,26.4,73518.02,0.0,-0.95078,7e-05,5.66462]
[1780120304469,26.4,73518.02,0.0,-0.95078,7e-05,5.66462]
[1780120310172,26.4,73514.82,0.0,-0.951,7e-05,5.64379]
[1780120310220,26.4,73514.82,0.0,-0.951,7e-05,5.64379]
[1780120313680,26.4,73519.15,0.0,-0.95068,7e-05,5.67386]
[1780120314911,26.4,73519.15,0.0,-0.95068,7e-05,5.67386]
[1780120314969,26.4,73519.15,0.0,-0.95068,7e-05,5.67386]
[1780120318760,26.41,73520.72,0.0,-0.95055,7e-05,5.68559]
[1780120318969,26.41,73520.72,0.0,-0.95055,7e-05,5.68559]
[1780120319070,26.41,73520.72,0.0,-0.95054,7e-05,5.68635]
[1780120324494,26.41,73520.2,0.0,-0.95056,7e-05,5.68453]
[1780120324719,26.41,73520.2,0.0,-0.95056,7e-05,5.68453]
[1780120327778,26.41,73516.73,0.0,-0.95079,7e-05,5.66369]
[1780120329935,26.41,73514.98,0.0,-0.9509,7e-05,5.65283]
[1780120329970,26.41,73514.98,0.0,-0.9509,7e-05,5.65283]
[1780120330889,26.41,73515.68,0.0,-0.95085,7e-05,5.65779]
[1780120330971,26.41,73515.68,0.0,-0.95085,7e-05,5.65779]
[1780120331072,26.42,73515.88,0.0,-0.95083,7e-05,5.65995]
[1780120336841,26.42,73514.41,0.0,-0.95091,7e-05,5.65267]
[1780120338040,26.42,73514.41,0.0,-0.95091,7e-05,5.65267]
[1780120338220,26.42,73514.41,0.0,-0.95091,7e-05,5.65267]
[1780120343890,26.42,73512.92,0.0,-0.951,7e-05,5.64376]
[1780120346188,26.42,73511.68,0.0,-0.95109,7e-05,5.63561]
[1780120346220,26.42,73511.68,0.0,-0.95109,7e-05,5.63561]
[1780120347998,26.42,73509.25,0.0,-0.95126,7e-05,5.61968]
[1780120348222,26.42,73509.25,0.0,-0.95126,7e-05,5.61968]
[1780120348254,26.42,73508.89,0.0,-0.95129,7e-05,5.61709]
[1780120355974,26.42,73507.71,0.0,-0.95141,7e-05,5.60522]
[1780120362016,26.42,73507.68,0.0,-0.95141,7e-05,5.60438]
[1780120362636,26.42,73507.68,0.0,-0.95141,7e-05,5.60438]
[1780120362720,26.42,73507.68,0.0,-0.95141,7e-05,5.60438]
[1780120368058,26.42,73507.54,0.0,-0.95143,7e-05,5.6028]
[1780120371439,26.42,73507.48,0.0,-0.95144,7e-05,5.60218]
[1780120371471,26.42,73507.48,0.0,-0.95144,7e-05,5.60218]
[1780120371892,26.42,73507.32,0.0,-0.95145,7e-05,5.60104]
[1780120371977,26.42,73507.32,0.0,-0.95145,7e-05,5.60104]
[1780120372086,26.42,73507.25,0.0,-0.95146,7e-05,5.60047]
[1780120377120,26.41,73506.46,0.0,-0.95152,7e-05,5.5947]
[1780120378800,26.41,73506.06,0.0,-0.95155,7e-05,5.59203]
[1780120378972,26.41,73506.06,0.0,-0.95155,7e-05,5.59203]
[1780120384170,26.41,73506.61,0.0,-0.95152,7e-05,5.59487]
[1780120386142,26.41,73506.06,0.0,-0.95156,7e-05,5.59124]
[1780120386221,26.41,73506.06,0.0,-0.95156,7e-05,5.59124]
[1780120386835,26.41,73506.38,0.0,-0.95154,7e-05,5.59318]
[1780120386971,26.41,73506.38,0.0,-0.95154,7e-05,5.59318]
[1780120390213,26.41,73506.27,0.0,-0.95155,7e-05,5.59203]
[1780120401290,26.41,73506.36,0.0,-0.95155,7e-05,5.5914]
[1780120404876,26.41,73506.38,0.0,-0.95156,7e-05,5.59123]
[1780120404972,26.41,73506.38,0.0,-0.95156,7e-05,5.59123]
[1780120410354,26.41,73506.35,0.0,-0.95156,7e-05,5.5905]
[1780120416396,26.41,73505.05,0.0,-0.95169,7e-05,5.57825]
[1780120419481,26.41,73504.9,0.0,-0.9517,7e-05,5.57723]
[1780120419495,26.41,73504.9,0.0,-0.9517,7e-05,5.57712]
[1780120419718,26.41,73504.9,0.0,-0.9517,7e-05,5.57712]
[1780120427473,26.41,73504.69,0.0,-0.95172,7e-05,5.57535]
[1780120431652,26.41,73504.69,0.0,-0.95172,7e-05,5.57535]
[1780120431721,26.41,73504.69,0.0,-0.95172,7e-05,5.57535]
[1780120438554,26.41,73504.45,0.0,-0.95174,7e-05,5.57326]
[1780120439077,26.41,73504.45,0.0,-0.95174,7e-05,5.57326]
[1780120439220,26.41,73504.45,0.0,-0.95174,7e-05,5.57326]
[1780120439796,26.41,73503.69,0.0,-0.95179,7e-05,5.56836]
[1780120439971,26.41,73503.69,0.0,-0.95179,7e-05,5.56836]
[1780120440568,26.41,73503.99,0.0,-0.95177,7e-05,5.57022]
[1780120446610,26.4,73504.83,0.0,-0.95172,7e-05,5.57521]
[1780120448878,26.4,73502.63,0.0,-0.95187,7e-05,5.56109]
[1780120448979,26.4,73502.63,0.0,-0.95187,7e-05,5.56109]
[1780120454666,26.4,73502.79,0.0,-0.95186,7e-05,5.56177]
[1780120459782,26.4,73500.75,0.0,-0.952,7e-05,5.54862]
[1780120459968,26.4,73500.75,0.0,-0.952,7e-05,5.54862]
[1780120461311,26.4,73500.85,0.0,-0.952,7e-05,5.54924]
[1780120461469,26.4,73500.85,0.0,-0.952,7e-05,5.54924]
[1780120461570,26.4,73501.04,0.0,-0.95198,7e-05,5.5504]
[1780120468764,26.4,73500.88,0.0,-0.952,7e-05,5.54923]
[1780120470901,26.4,73500.65,0.0,-0.95201,7e-05,5.54775]
[1780120470969,26.4,73500.65,0.0,-0.95201,7e-05,5.54775]
[1780120476512,26.4,73500.87,0.0,-0.95203,7e-05,5.54558]
[1780120476726,26.4,73502.1,0.0,-0.95194,7e-05,5.55335]
[1780120478589,26.4,73503.2,0.0,-0.95187,7e-05,5.56036]
[1780120478721,26.4,73505.5,0.0,-0.95171,7e-05,5.575]
[1780120478834,26.4,73506.9,0.0,-0.95162,7e-05,5.58389]
[1780120483737,26.4,73507.14,0.0,-0.9516,7e-05,5.58509]
[1780120483969,26.4,73507.14,0.0,-0.9516,7e-05,5.58509]
[1780120487896,26.4,73511.44,0.0,-0.95131,7e-05,5.61217]
[1780120488694,26.4,73511.44,0.0,-0.95131,7e-05,5.61217]
[1780120488719,26.4,73511.44,0.0,-0.95131,7e-05,5.61217]
[1780120490266,26.4,73512.41,0.0,-0.95125,7e-05,5.61826]
[1780120490475,26.4,73512.41,0.0,-0.95125,7e-05,5.61826]
[1780120490481,26.4,73513.6,0.0,-0.95117,7e-05,5.6256]
[1780120495961,26.4,73515.34,0.0,-0.95104,7e-05,5.63789]
[1780120499969,26.41,73518.51,0.0,-0.9508,7e-05,5.65968]
[1780120506032,26.41,73518.99,0.0,-0.95074,7e-05,5.66583]
[1780120511067,26.41,73519.13,0.0,-0.9507,7e-05,5.66893]
[1780120512413,26.41,73519.13,0.0,-0.9507,7e-05,5.66893]
[1780120512468,26.41,73519.13,0.0,-0.9507,7e-05,5.66893]
[1780120516763,26.42,73520.99,0.0,-0.95055,7e-05,5.6831]
[1780120516969,26.42,73520.99,0.0,-0.95055,7e-05,5.6831]
[1780120517801,26.42,73520.88,0.0,-0.95055,7e-05,5.68281]
[1780120517979,26.42,73520.88,0.0,-0.95055,7e-05,5.68281]
[1780120518117,26.42,73521.68,0.0,-0.95049,7e-05,5.6884]
[1780120523152,26.42,73523.06,0.0,-0.95037,7e-05,5.69939]
[1780120527354,26.42,73523.96,0.0,-0.9503,7e-05,5.70642]
[1780120527468,26.42,73523.96,0.0,-0.9503,7e-05,5.70642]
[1780120533222,26.43,73527.36,0.0,-0.95007,7e-05,5.72692]
[1780120540428,26.43,73527.81,0.0,-0.95002,7e-05,5.73129]
[1780120543069,26.43,73527.96,0.0,-0.94999,7e-05,5.73406]
[1780120543220,26.43,73527.96,0.0,-0.94999,7e-05,5.73406]
[1780120543291,26.43,73528.88,0.0,-0.94992,7e-05,5.74075]
[1780120549334,26.44,73529.21,0.0,-0.94987,7e-05,5.74497]
[1780120553362,26.44,73524.76,0.0,-0.9502,7e-05,5.71482]
[1780120558397,26.44,73523.02,0.0,-0.9503,7e-05,5.70488]
[1780120565446,26.44,73522.3,0.0,-0.95032,7e-05,5.70308]
[1780120574509,26.45,73522.7,0.0,-0.95025,7e-05,5.70933]
[1780120579544,26.45,73520.96,0.0,-0.95035,7e-05,5.70007]
[1780120584578,26.45,73520.62,0.0,-0.95038,7e-05,5.69726]
[1780120589615,26.45,73525.14,0.0,-0.95008,7e-05,5.72526]
[1780120591639,26.45,73528.9,0.0,-0.94985,7e-05,5.7455]
[1780120596676,26.45,73529.46,0.0,-0.94983,7e-05,5.74747]
[1780120601711,26.45,73529.89,0.0,-0.94979,7e-05,5.75121]
[1780120606746,26.45,73527.99,0.0,-0.94991,7e-05,5.74047]
[1780120611781,26.45,73526.82,0.0,-0.94998,7e-05,5.73387]
[1780120616816,26.45,73526.89,0.0,-0.94997,7e-05,5.73476]
[1780120621851,26.46,73523.59,0.0,-0.95018,7e-05,5.7151]
[1780120625879,26.46,73516.71,0.0,-0.95066,7e-05,5.67085]
[1780120627892,26.45,73512.28,0.0,-0.95097,7e-05,5.64194]
[1780120629206,26.45,73512.28,0.0,-0.95097,7e-05,5.64194]
[1780120630220,26.46,73511.15,0.0,-0.95104,7e-05,5.63516]
[1780120635949,26.45,73510.25,0.0,-0.95111,7e-05,5.62896]
[1780120640962,26.45,73509.93,0.0,-0.95114,7e-05,5.62631]
[1780120640972,26.45,73509.93,0.0,-0.95114,7e-05,5.62631]
[1780120640984,26.45,73509.9,0.0,-0.95114,7e-05,5.62597]
[1780120646022,26.45,73510.06,0.0,-0.95114,7e-05,5.62625]
[1780120651057,26.45,73511.65,0.0,-0.95107,7e-05,5.63208]
[1780120659113,26.45,73511.68,0.0,-0.95108,7e-05,5.63095]
[1780120665155,26.45,73512.76,0.0,-0.95101,7e-05,5.63754]
[1780120670190,26.45,73513.89,0.0,-0.95091,7e-05,5.64708]
[1780120672204,26.45,73509.5,0.0,-0.9512,7e-05,5.61982]
[1780120673513,26.45,73509.5,0.0,-0.9512,7e-05,5.61982]
[1780120673723,26.45,73509.5,0.0,-0.9512,7e-05,5.61982]
[1780120673520,26.46,73509.53,0.0,-0.95118,7e-05,5.62102]
[1780120679252,26.46,73509.98,0.0,-0.95113,7e-05,5.62637]
[1780120684300,26.46,73508.31,0.0,-0.95122,7e-05,5.6181]
[1780120689335,26.47,73508.35,0.0,-0.95119,7e-05,5.62081]
[1780120694370,26.47,73509.07,0.0,-0.95111,7e-05,5.62783]
[1780120699405,26.48,73509.4,0.0,-0.95106,7e-05,5.63228]
[1780120704440,26.48,73510.61,0.0,-0.95095,7e-05,5.64278]
[1780120712496,26.49,73510.8,0.0,-0.95093,7e-05,5.64393]
[1780120717531,26.49,73513.11,0.0,-0.95074,7e-05,5.66086]
[1780120722566,26.49,73510.86,0.0,-0.95088,7e-05,5.64842]
[1780120724262,26.49,73509.89,0.0,-0.95094,7e-05,5.64262]
[1780120724471,26.49,73509.89,0.0,-0.95094,7e-05,5.64262]
[1780120724580,26.49,73508.89,0.0,-0.951,7e-05,5.63664]
[1780120731629,26.5,73507.61,0.0,-0.95106,7e-05,5.63153]
[1780120736664,26.5,73505.84,0.0,-0.95116,7e-05,5.62244]
[1780120741699,26.51,73506.3,0.0,-0.9511,7e-05,5.62761]
[1780120746734,26.51,73506.51,0.0,-0.95106,7e-05,5.63113]
[1780120751770,26.51,73506.23,0.0,-0.95106,7e-05,5.63147]
[1780120756804,26.52,73506.26,0.0,-0.95103,7e-05,5.63375]
[1780120761840,26.52,73506.87,0.0,-0.95097,7e-05,5.6397]
[1780120767882,26.53,73507.12,0.0,-0.95093,7e-05,5.64369]
[1780120772917,26.53,73506.89,0.0,-0.95095,7e-05,5.64062]
[1780120778959,26.53,73505.84,0.0,-0.951,7e-05,5.63629]
[1780120783994,26.54,73505.91,0.0,-0.95097,7e-05,5.63871]
[1780120790036,26.54,73506.09,0.0,-0.95093,7e-05,5.64218]
[1780120795071,26.54,73507.08,0.0,-0.95084,7e-05,5.65042]
[1780120799099,26.55,73510.42,0.0,-0.9506,7e-05,5.67329]
[1780120802141,26.55,73514.95,0.0,-0.95027,7e-05,5.7034]
[1780120806175,26.55,73518.91,0.0,-0.94998,7e-05,5.73012]
[1780120809176,26.55,73518.72,0.0,-0.94999,7e-05,5.72942]
[1780120809221,26.55,73518.72,0.0,-0.94999,7e-05,5.72942]
[1780120809277,26.55,73518.86,0.0,-0.94998,7e-05,5.73059]
[1780120815232,26.55,73519.68,0.0,-0.9499,7e-05,5.73748]
[1780120820267,26.56,73519.91,0.0,-0.94987,7e-05,5.74028]
[1780120822609,26.56,73521.57,0.0,-0.94975,7e-05,5.7513]
[1780120826975,26.56,73522.54,0.0,-0.94967,7e-05,5.75882]
[1780120829322,26.56,73522.54,0.0,-0.94967,7e-05,5.75906]
[1780120829469,26.56,73522.54,0.0,-0.94967,7e-05,5.75906]
[1780120829570,26.56,73522.54,0.0,-0.94966,7e-05,5.75954]
[1780120836379,26.56,73522.06,0.0,-0.94971,7e-05,5.75462]
[1780120837896,26.56,73522.06,0.0,-0.94971,7e-05,5.75462]
[1780120844435,26.57,73519.67,0.0,-0.94985,7e-05,5.74143]
[1780120848989,26.57,73519.55,0.0,-0.94985,7e-05,5.74153]
[1780120849470,26.57,73514.72,0.0,-0.95018,7e-05,5.7109]
[1780120851546,26.57,73513.13,0.0,-0.95029,7e-05,5.70095]
[1780120851718,26.57,73513.13,0.0,-0.95029,7e-05,5.70095]
[1780120851784,26.57,73513.1,0.0,-0.95028,7e-05,5.70146]
[1780120856519,26.57,73516.89,0.0,-0.95,7e-05,5.72738]
[1780120857526,26.57,73520.15,0.0,-0.94977,7e-05,5.7488]
[1780120862561,26.58,73522.27,0.0,-0.9496,7e-05,5.76395]
[1780120866908,26.58,73518.98,0.0,-0.94982,7e-05,5.74401]
[1780120868970,26.58,73518.97,0.0,-0.94982,7e-05,5.74394]
[1780120874645,26.58,73518.09,0.0,-0.94987,7e-05,5.73907]
[1780120877666,26.58,73513.89,0.0,-0.95015,7e-05,5.71319]
[1780120880334,26.58,73513.21,0.0,-0.9502,7e-05,5.70885]
[1780120880468,26.58,73513.21,0.0,-0.9502,7e-05,5.70885]
[1780120880976,26.58,73513.21,0.0,-0.9502,7e-05,5.70885]
[1780120880687,26.58,73513.1,0.0,-0.95021,7e-05,5.70785]
[1780120885722,26.58,73513.1,0.0,-0.95023,7e-05,5.70641]
[1780120893778,26.58,73513.72,0.0,-0.95024,7e-05,5.70448]
[1780120898813,26.57,73516.65,0.0,-0.95005,7e-05,5.72192]
[1780120901859,26.57,73517.4,0.0,-0.95,7e-05,5.72612]
[1780120901968,26.57,73517.4,0.0,-0.95,7e-05,5.72612]
[1780120901946,26.57,73517.72,0.0,-0.94999,7e-05,5.72785]
[1780120902697,26.57,73517.72,0.0,-0.94999,7e-05,5.72785]
[1780120902720,26.57,73517.72,0.0,-0.94999,7e-05,5.72785]
[1780120907876,26.57,73519.08,0.0,-0.94991,7e-05,5.73462]
[1780120912911,26.56,73517.12,0.0,-0.95007,7e-05,5.72024]
[1780120913918,26.56,73512.93,0.0,-0.95036,7e-05,5.6929]
[1780120915391,26.56,73512.86,0.0,-0.95037,7e-05,5.69217]
[1780120915470,26.56,73512.86,0.0,-0.95037,7e-05,5.69217]
[1780120915932,26.56,73512.77,0.0,-0.95038,7e-05,5.69132]
[1780120916399,26.56,73512.77,0.0,-0.95038,7e-05,5.69132]
[1780120916470,26.56,73512.77,0.0,-0.95038,7e-05,5.69132]
[1780120920967,26.56,73515.89,0.0,-0.95018,7e-05,5.71003]
[1780120924357,26.56,73518.05,0.0,-0.95004,7e-05,5.72303]
[1780120924469,26.56,73518.05,0.0,-0.95004,7e-05,5.72303]
[1780120924997,26.56,73518.97,0.0,-0.94998,7e-05,5.72865]
[1780120925394,26.56,73518.97,0.0,-0.94998,7e-05,5.72865]
[1780120925471,26.56,73518.97,0.0,-0.94998,7e-05,5.72865]
[1780120928019,26.56,73515.41,0.0,-0.95024,7e-05,5.70466]
[1780120928490,26.56,73515.41,0.0,-0.95024,7e-05,5.70466]
[1780120928718,26.56,73515.41,0.0,-0.95024,7e-05,5.70466]
[1780120929011,26.56,73515.41,0.0,-0.95024,7e-05,5.70466]
[1780120929025,26.56,73515.43,0.0,-0.95024,7e-05,5.7045]
[1780120929219,26.56,73515.43,0.0,-0.95024,7e-05,5.7045]
[1780120931891,26.56,73515.35,0.0,-0.95025,7e-05,5.70339]
[1780120931971,26.56,73515.35,0.0,-0.95025,7e-05,5.70339]
[1780120939098,26.55,73516.12,0.0,-0.95022,7e-05,5.70598]
[1780120943528,26.55,73518.94,0.0,-0.95004,7e-05,5.72329]
[1780120943721,26.55,73518.94,0.0,-0.95004,7e-05,5.72329]
[1780120943822,26.55,73519.57,0.0,-0.95,7e-05,5.72671]
[1780120944375,26.55,73519.57,0.0,-0.95,7e-05,5.72671]
[1780120944473,26.55,73519.57,0.0,-0.95,7e-05,5.72671]
[1780120950175,26.52,73520.85,0.0,-0.95009,7e-05,5.71853]
[1780120952094,26.52,73520.85,0.0,-0.95009,7e-05,5.71853]
[1780120952218,26.52,73520.85,0.0,-0.95009,7e-05,5.71853]
[1780120964273,26.49,73520.81,0.0,-0.95034,7e-05,5.69489]
[1780120967680,26.49,73521.5,0.0,-0.9503,7e-05,5.69879]
[1780120967720,26.49,73521.5,0.0,-0.9503,7e-05,5.69879]
[1780120967782,26.49,73521.53,0.0,-0.9503,7e-05,5.69841]
[1780120969210,26.49,73521.53,0.0,-0.9503,7e-05,5.69841]
[1780120969220,26.49,73521.53,0.0,-0.9503,7e-05,5.69841]
[1780120974343,26.48,73521.68,0.0,-0.95031,7e-05,5.69766]
[1780120976424,26.48,73521.68,0.0,-0.95031,7e-05,5.69766]
[1780120976468,26.48,73521.68,0.0,-0.95031,7e-05,5.69766]
[1780120976526,26.48,73521.68,0.0,-0.95031,7e-05,5.69709]
[1780120977177,26.48,73521.68,0.0,-0.95031,7e-05,5.69709]
[1780120977228,26.48,73521.68,0.0,-0.95031,7e-05,5.69709]
[1780120982400,26.48,73521.91,0.0,-0.95032,7e-05,5.69686]
[1780120983408,26.48,73518.26,0.0,-0.95057,7e-05,5.67301]
[1780120985089,26.48,73518.26,0.0,-0.95057,7e-05,5.67301]
[1780120985134,26.48,73516.61,0.0,-0.95069,7e-05,5.6619]
[1780120985219,26.48,73516.61,0.0,-0.95069,7e-05,5.6619]
[1780120986034,26.48,73516.61,0.0,-0.95069,7e-05,5.6619]
[1780120986064,26.48,73516.62,0.0,-0.9507,7e-05,5.66174]
[1780120986220,26.48,73516.62,0.0,-0.9507,7e-05,5.66174]
[1780120991463,26.48,73515.88,0.0,-0.95076,7e-05,5.65585]
[1780120992848,26.48,73515.88,0.0,-0.95076,7e-05,5.65585]
[1780120992972,26.48,73515.88,0.0,-0.95076,7e-05,5.65585]
[1780120993051,26.47,73515.6,0.0,-0.95078,7e-05,5.65363]
[1780120993727,26.47,73515.6,0.0,-0.95078,7e-05,5.65363]
[1780120993970,26.47,73515.6,0.0,-0.95078,7e-05,5.65363]
[1780120997505,26.47,73512.18,0.0,-0.95103,7e-05,5.63082]
[1780120999893,26.47,73510.75,0.0,-0.95113,7e-05,5.62148]
[1780120999969,26.47,73510.75,0.0,-0.95113,7e-05,5.62148]
[1780120999994,26.47,73510.75,0.0,-0.95113,7e-05,5.62117]
[1780121000761,26.47,73510.75,0.0,-0.95113,7e-05,5.62117]
[1780121000970,26.47,73510.75,0.0,-0.95113,7e-05,5.62117]
[1780121007576,26.47,73508.61,0.0,-0.95129,7e-05,5.60647]
[1780121009588,26.47,73508.57,0.0,-0.9513,7e-05,5.60608]
[1780121009721,26.47,73508.57,0.0,-0.9513,7e-05,5.60608]
[1780121009822,26.47,73508.57,0.0,-0.9513,7e-05,5.6058]
[1780121010577,26.47,73508.57,0.0,-0.9513,7e-05,5.6058]
[1780121010718,26.47,73508.57,0.0,-0.9513,7e-05,5.6058]
[1780121014625,26.47,73516.11,0.0,-0.95081,7e-05,5.65009]
[1780121016368,26.47,73517.33,0.0,-0.95073,7e-05,5.65779]
[1780121016469,26.47,73517.33,0.0,-0.95073,7e-05,5.65779]
[1780121016639,26.47,73517.92,0.0,-0.95071,7e-05,5.65948]
[1780121017348,26.47,73517.92,0.0,-0.95071,7e-05,5.65948]
[1780121017470,26.47,73517.92,0.0,-0.95071,7e-05,5.65948]
[1780121021662,26.45,73518.16,0.0,-0.95077,7e-05,5.65419]
[1780121021720,26.45,73518.16,0.0,-0.95077,7e-05,5.65419]
[1780121022682,26.45,73521.44,0.0,-0.95055,7e-05,5.6749]
[1780121023554,26.45,73521.44,0.0,-0.95055,7e-05,5.6749]
[1780121023719,26.45,73521.44,0.0,-0.95055,7e-05,5.6749]
[1780121023820,26.45,73522.47,0.0,-0.95048,7e-05,5.68108]
[1780121024728,26.45,73522.47,0.0,-0.95048,7e-05,5.68108]
[1780121024969,26.45,73522.47,0.0,-0.95048,7e-05,5.68108]
[1780121029357,26.45,73522.92,0.0,-0.95046,7e-05,5.68295]
[1780121029470,26.45,73522.92,0.0,-0.95046,7e-05,5.68295]
[1780121034766,26.45,73523.8,0.0,-0.95042,7e-05,5.68706]
[1780121035616,26.45,73523.8,0.0,-0.95042,7e-05,5.68706]
[1780121035718,26.45,73523.8,0.0,-0.95042,7e-05,5.68706]
[1780121035820,26.45,73524.03,0.0,-0.95041,7e-05,5.68801]
[1780121041816,26.44,73518.76,0.0,-0.95079,7e-05,5.65264]
[1780121043388,26.44,73518.58,0.0,-0.9508,7e-05,5.65101]
[1780121043471,26.44,73518.58,0.0,-0.9508,7e-05,5.65101]
[1780121046461,26.44,73518.47,0.0,-0.95082,7e-05,5.64969]
[1780121046479,26.44,73518.47,0.0,-0.95082,7e-05,5.64969]
[1780121051885,26.44,73519.79,0.0,-0.95074,7e-05,5.65696]
[1780121052892,26.44,73522.34,0.0,-0.95057,7e-05,5.6732]
[1780121053800,26.44,73522.34,0.0,-0.95057,7e-05,5.6732]
[1780121053970,26.44,73522.34,0.0,-0.95057,7e-05,5.6732]
[1780121054071,26.44,73523.91,0.0,-0.95046,7e-05,5.6831]
[1780121054800,26.44,73523.91,0.0,-0.95046,7e-05,5.6831]
[1780121054974,26.44,73523.91,0.0,-0.95046,7e-05,5.6831]
[1780121061273,26.44,73522.16,0.0,-0.9506,7e-05,5.67031]
[1780121061472,26.44,73522.16,0.0,-0.9506,7e-05,5.67031]
[1780121066990,26.43,73522.43,0.0,-0.9506,7e-05,5.67044]
[1780121068984,26.43,73522.43,0.0,-0.9506,7e-05,5.67044]
[1780121069219,26.43,73522.43,0.0,-0.9506,7e-05,5.67044]
[1780121069004,26.43,73522.47,0.0,-0.9506,7e-05,5.67024]
[1780121070011,26.43,73522.49,0.0,-0.9506,7e-05,5.67014]
[1780121075046,26.43,73522.48,0.0,-0.95064,7e-05,5.6654]
[1780121076053,26.43,73517.59,0.0,-0.95098,7e-05,5.63367]
[1780121077059,26.43,73514.83,0.0,-0.95118,7e-05,5.61577]
[1780121077503,26.43,73514.83,0.0,-0.95118,7e-05,5.61577]
[1780121077727,26.43,73514.83,0.0,-0.95118,7e-05,5.61577]
[1780121080081,26.43,73508.26,0.0,-0.95163,7e-05,5.57331]
[1780121080946,26.43,73508.26,0.0,-0.95163,7e-05,5.57331]
[1780121080974,26.43,73508.26,0.0,-0.95163,7e-05,5.57331]
[1780121081088,26.43,73506.84,0.0,-0.95173,7e-05,5.56417]
[1780121081480,26.43,73506.84,0.0,-0.95173,7e-05,5.56417]
[1780121081719,26.43,73506.84,0.0,-0.95173,7e-05,5.56417]
[1780121088137,26.43,73504.49,0.0,-0.95189,7e-05,5.5489]
[1780121093175,26.43,73504.19,0.0,-0.95191,7e-05,5.54683]
[1780121094975,26.43,73504.43,0.0,-0.9519,7e-05,5.54833]
[1780121095219,26.43,73504.43,0.0,-0.9519,7e-05,5.54833]
[1780121095024,26.43,73504.43,0.0,-0.9519,7e-05,5.54829]
[1780121096197,26.43,73504.43,0.0,-0.9519,7e-05,5.54829]
[1780121096221,26.43,73504.43,0.0,-0.9519,7e-05,5.54829]
[1780121096253,26.43,73504.53,0.0,-0.95189,7e-05,5.5489]
[1780121098210,26.43,73502.35,0.0,-0.95204,7e-05,5.53495]
[1780121099568,26.43,73501.96,0.0,-0.95207,7e-05,5.53246]
[1780121099719,26.43,73501.96,0.0,-0.95207,7e-05,5.53246]
[1780121100224,26.43,73500.58,0.0,-0.95216,7e-05,5.52368]
[1780121100981,26.43,73500.58,0.0,-0.95216,7e-05,5.52368]
[1780121101221,26.43,73500.58,0.0,-0.95216,7e-05,5.52368]
[1780121104253,26.43,73497.28,0.0,-0.95239,7e-05,5.50276]
[1780121105658,26.43,73496.09,0.0,-0.95247,7e-05,5.49526]
[1780121105722,26.43,73496.09,0.0,-0.95247,7e-05,5.49526]
[1780121109288,26.43,73489.24,0.0,-0.95292,7e-05,5.45225]
[1780121111820,26.43,73485.24,0.0,-0.95319,7e-05,5.42735]
[1780121112969,26.43,73485.24,0.0,-0.95319,7e-05,5.42735]
[1780121113057,26.43,73483.05,0.0,-0.95333,7e-05,5.41397]
[1780121113874,26.43,73483.05,0.0,-0.95333,7e-05,5.41397]
[1780121113969,26.43,73483.05,0.0,-0.95333,7e-05,5.41397]
[1780121118351,26.44,73478.92,0.0,-0.95355,7e-05,5.39301]
[1780121122379,26.46,73475.07,0.0,-0.95371,7e-05,5.37841]
[1780121123622,26.46,73475.07,0.0,-0.95371,7e-05,5.37841]
[1780121123724,26.46,73475.07,0.0,-0.95371,7e-05,5.37841]
[1780121126891,26.46,73472.05,0.0,-0.95385,7e-05,5.36498]
[1780121126970,26.46,73472.05,0.0,-0.95385,7e-05,5.36498]
[1780121127049,26.47,73472.03,0.0,-0.95384,7e-05,5.36542]
[1780121132449,26.47,73471.82,0.0,-0.95387,7e-05,5.36205]
[1780121136477,26.47,73476.96,0.0,-0.95352,7e-05,5.39527]
[1780121137484,26.47,73480.39,0.0,-0.95329,7e-05,5.41696]
[1780121140486,26.47,73480.89,0.0,-0.95325,7e-05,5.42049]
[1780121140725,26.47,73480.89,0.0,-0.95325,7e-05,5.42049]
[1780121147554,26.48,73477.94,0.0,-0.95338,7e-05,5.40771]
[1780121154604,26.48,73477.75,0.0,-0.95338,7e-05,5.40802]
[1780121156623,26.48,73477.72,0.0,-0.95338,7e-05,5.40805]
[1780121156722,26.48,73477.72,0.0,-0.95338,7e-05,5.40805]
[1780121156894,26.48,73477.72,0.0,-0.95338,7e-05,5.40805]
[1780121156972,26.48,73477.72,0.0,-0.95338,7e-05,5.40805]
[1780121157072,26.48,73477.76,0.0,-0.95337,7e-05,5.40873]
[1780121165682,26.49,73478.64,0.0,-0.9533,7e-05,5.41596]
[1780121170717,26.49,73476.05,0.0,-0.95346,7e-05,5.40078]
[1780121174051,26.49,73474.14,0.0,-0.95358,7e-05,5.38933]
[1780121174222,26.49,73474.14,0.0,-0.95358,7e-05,5.38933]
[1780121177348,26.49,73473.91,0.0,-0.95359,7e-05,5.38841]
[1780121177473,26.49,73473.75,0.0,-0.95359,7e-05,5.38792]
[1780121177682,26.49,73473.75,0.0,-0.95359,7e-05,5.38792]
[1780121177720,26.49,73473.75,0.0,-0.95359,7e-05,5.38792]
[1780121177766,26.49,73471.95,0.0,-0.95371,7e-05,5.37695]
[1780121182801,26.5,73473.28,0.0,-0.95358,7e-05,5.38903]
[1780121183542,26.5,73473.28,0.0,-0.95358,7e-05,5.38903]
[1780121183727,26.5,73473.28,0.0,-0.95358,7e-05,5.38903]
[1780121188843,26.51,73473.88,0.0,-0.95346,7e-05,5.4006]
[1780121194120,26.51,73473.88,0.0,-0.95348,7e-05,5.39801]
[1780121194226,26.51,73473.88,0.0,-0.95348,7e-05,5.39801]
[1780121195190,26.51,73474.02,0.0,-0.95346,7e-05,5.39932]
[1780121195219,26.51,73474.02,0.0,-0.95346,7e-05,5.39932]
[1780121195220,26.51,73474.0,0.0,-0.95346,7e-05,5.39941]
[1780121202942,26.52,73473.95,0.0,-0.95345,7e-05,5.40058]
[1780121208985,26.52,73475.86,0.0,-0.95331,7e-05,5.41395]
[1780121210082,26.52,73475.86,0.0,-0.95331,7e-05,5.41395]
[1780121210222,26.52,73475.86,0.0,-0.95331,7e-05,5.41395]
[1780121216035,26.52,73477.15,0.0,-0.95321,7e-05,5.42328]
[1780121221071,26.52,73477.4,0.0,-0.95318,7e-05,5.42568]
[1780121226106,26.52,73476.64,0.0,-0.95322,7e-05,5.42175]
[1780121232149,26.53,73477.02,0.0,-0.95319,7e-05,5.42514]
[1780121237184,26.53,73477.06,0.0,-0.95318,7e-05,5.4262]
[1780121243226,26.54,73475.47,0.0,-0.95322,7e-05,5.42171]
[1780121244965,26.54,73475.28,0.0,-0.95322,7e-05,5.42216]
[1780121244970,26.54,73475.28,0.0,-0.95322,7e-05,5.42216]
[1780121246237,26.54,73475.28,0.0,-0.9532,7e-05,5.42378]
[1780121246320,26.55,73475.28,0.0,-0.95318,7e-05,5.42536]
[1780121246469,26.55,73475.28,0.0,-0.95318,7e-05,5.42536]
[1780121251348,26.56,73474.85,0.0,-0.95315,7e-05,5.42874]
[1780121251470,26.56,73474.02,0.0,-0.95321,7e-05,5.4215]
[1780121257324,26.56,73473.81,0.0,-0.95319,7e-05,5.4238]
[1780121261790,26.57,73471.34,0.0,-0.9533,7e-05,5.41288]
[1780121261968,26.57,73471.34,0.0,-0.9533,7e-05,5.41288]
[1780121262617,26.58,73470.25,0.0,-0.95336,7e-05,5.40772]
[1780121262719,26.58,73470.25,0.0,-0.95336,7e-05,5.40772]
[1780121263367,26.58,73470.55,0.0,-0.95334,7e-05,5.40976]
[1780121268292,26.58,73470.65,0.0,-0.95332,7e-05,5.41105]
[1780121268472,26.58,73470.18,0.0,-0.95335,7e-05,5.40828]
[1780121274444,26.58,73469.38,0.0,-0.95339,7e-05,5.40435]
[1780121277739,26.58,73469.38,0.0,-0.95339,7e-05,5.40435]
[1780121277968,26.58,73469.38,0.0,-0.95339,7e-05,5.40435]
[1780121278070,26.58,73469.22,0.0,-0.9534,7e-05,5.40409]
[1780121280413,26.58,73469.26,0.0,-0.95339,7e-05,5.40434]
[1780121280472,26.58,73469.26,0.0,-0.95339,7e-05,5.40434]
[1780121285521,26.58,73467.92,0.0,-0.95347,7e-05,5.39733]
[1780121287242,26.58,73467.92,0.0,-0.95347,7e-05,5.39733]
[1780121287469,26.58,73467.33,0.0,-0.9535,7e-05,5.39408]
[1780121287479,26.58,73467.33,0.0,-0.9535,7e-05,5.39408]
[1780121287633,26.58,73467.33,0.0,-0.9535,7e-05,5.39408]
[1780121287715,26.58,73466.38,0.0,-0.95357,7e-05,5.38817]
[1780121291563,26.58,73453.12,0.0,-0.95442,6e-05,5.30706]
[1780121292790,26.58,73453.12,0.0,-0.95442,6e-05,5.30706]
[1780121292970,26.58,73453.12,0.0,-0.95442,6e-05,5.30706]
[1780121293072,26.59,73452.53,0.0,-0.95446,6e-05,5.30378]
[1780121298612,26.59,73451.3,0.0,-0.95452,6e-05,5.29839]
[1780121304287,26.59,73449.7,0.0,-0.9546,6e-05,5.29]
[1780121304470,26.59,73449.7,0.0,-0.9546,6e-05,5.29]
[1780121305489,26.59,73448.5,0.0,-0.95468,6e-05,5.28237]
[1780121305722,26.59,73448.5,0.0,-0.95468,6e-05,5.28237]
[1780121305821,26.59,73448.33,0.0,-0.95469,6e-05,5.28172]
[1780121308359,26.59,73446.19,0.0,-0.95483,6e-05,5.26898]
[1780121308477,26.59,73446.19,0.0,-0.95483,6e-05,5.26898]
[1780121309689,26.59,73441.97,0.0,-0.95508,6e-05,5.24442]
[1780121315433,26.6,73441.91,0.0,-0.9551,6e-05,5.24242]
[1780121315470,26.6,73441.91,0.0,-0.9551,6e-05,5.24242]
[1780121316551,26.6,73441.32,0.0,-0.95512,6e-05,5.23972]
[1780121316724,26.6,73441.32,0.0,-0.95512,6e-05,5.23972]
[1780121316738,26.6,73440.69,0.0,-0.95516,6e-05,5.23633]
[1780121321257,26.6,73437.88,0.0,-0.95532,6e-05,5.22061]
[1780121321473,26.6,73437.88,0.0,-0.95532,6e-05,5.22061]
[1780121322780,26.61,73444.66,0.0,-0.95487,6e-05,5.26342]
[1780121324050,26.61,73444.66,0.0,-0.95487,6e-05,5.26342]
[1780121324219,26.61,73444.66,0.0,-0.95487,6e-05,5.26342]
[1780121324292,26.61,73449.01,0.0,-0.95458,6e-05,5.29087]
[1780121325351,26.61,73449.01,0.0,-0.95458,6e-05,5.29087]
[1780121325470,26.61,73449.01,0.0,-0.95458,6e-05,5.29087]
[1780121325452,26.61,73452.36,0.0,-0.95437,7e-05,5.31079]
[1780121327814,26.6,73455.72,0.0,-0.95417,7e-05,5.33012]
[1780121328878,26.6,73455.72,0.0,-0.95417,7e-05,5.33012]
[1780121328971,26.6,73455.72,0.0,-0.95417,7e-05,5.33012]
[1780121334864,26.6,73456.23,0.0,-0.95416,7e-05,5.33129]
[1780121336225,26.6,73456.23,0.0,-0.95416,7e-05,5.33129]
[1780121336468,26.6,73456.23,0.0,-0.95416,7e-05,5.33129]
[1780121336982,26.6,73456.2,0.0,-0.95415,7e-05,5.33169]
[1780121337220,26.6,73456.2,0.0,-0.95415,7e-05,5.33169]
[1780121337322,26.6,73456.09,0.0,-0.95416,7e-05,5.3313]
[1780121337885,26.6,73449.08,0.0,-0.95461,6e-05,5.28814]
[1780121339934,26.6,73447.93,0.0,-0.95468,6e-05,5.28144]
[1780121339969,26.6,73447.93,0.0,-0.95468,6e-05,5.28144]
[1780121343769,26.6,73445.77,0.0,-0.95481,6e-05,5.2697]
[1780121343971,26.6,73445.77,0.0,-0.95481,6e-05,5.2697]
[1780121344073,26.6,73445.95,0.0,-0.95479,6e-05,5.2712]
[1780121344967,26.6,73445.95,0.0,-0.95479,6e-05,5.2712]
[1780121345224,26.6,73445.95,0.0,-0.95479,6e-05,5.2712]
[1780121348714,26.61,73449.62,0.0,-0.95454,6e-05,5.29524]
[1780121348724,26.61,73449.62,0.0,-0.95454,6e-05,5.29524]
[1780121348905,26.61,73449.62,0.0,-0.95454,6e-05,5.29524]
[1780121348974,26.61,73449.62,0.0,-0.95454,6e-05,5.29524]
[1780121349000,26.61,73450.8,0.0,-0.95446,6e-05,5.30287]
[1780121355021,26.61,73452.83,0.0,-0.9543,7e-05,5.31742]
[1780121360080,26.61,73452.67,0.0,-0.9543,7e-05,5.31772]
[1780121360220,26.61,73452.67,0.0,-0.9543,7e-05,5.31772]
[1780121360322,26.61,73452.45,0.0,-0.95432,7e-05,5.31599]
[1780121360668,26.61,73452.45,0.0,-0.95432,7e-05,5.31599]
[1780121360720,26.61,73452.45,0.0,-0.95432,7e-05,5.31599]
[1780121366098,26.62,73453.08,0.0,-0.95426,7e-05,5.3215]
[1780121372139,26.62,73453.17,0.0,-0.95426,7e-05,5.32052]
[1780121374154,26.62,73449.8,0.0,-0.95447,6e-05,5.30077]
[1780121374777,26.62,73449.8,0.0,-0.95447,6e-05,5.30077]
[1780121374975,26.62,73449.8,0.0,-0.95447,6e-05,5.30077]
[1780121375161,26.62,73448.17,0.0,-0.95458,6e-05,5.29076]
[1780121376968,26.62,73448.42,0.0,-0.95455,6e-05,5.29302]
[1780121382210,26.63,73447.61,0.0,-0.95458,6e-05,5.29026]
[1780121383228,26.63,73447.61,0.0,-0.95458,6e-05,5.29026]
[1780121383289,26.63,73447.61,0.0,-0.95458,6e-05,5.29026]
[1780121383472,26.63,73447.61,0.0,-0.95458,6e-05,5.29026]
[1780121383550,26.63,73447.38,0.0,-0.95459,6e-05,5.28921]
[1780121387515,26.63,73446.97,0.0,-0.95461,6e-05,5.2878]
[1780121387719,26.63,73446.04,0.0,-0.95466,6e-05,5.28247]
[1780121389586,26.63,73444.83,0.0,-0.95473,6e-05,5.27581]
[1780121389723,26.63,73444.83,0.0,-0.95473,6e-05,5.27581]
[1780121390272,26.63,73443.9,0.0,-0.95479,6e-05,5.2705]
[1780121391340,26.63,73443.9,0.0,-0.95479,6e-05,5.2705]
[1780121391469,26.63,73443.9,0.0,-0.95479,6e-05,5.2705]
[1780121395022,26.63,73442.84,0.0,-0.95484,6e-05,5.2656]
[1780121395221,26.63,73442.84,0.0,-0.95484,6e-05,5.2656]
[1780121396546,26.63,73441.67,0.0,-0.95491,6e-05,5.25885]
[1780121396572,26.64,73440.86,0.0,-0.95496,6e-05,5.2543]
[1780121396719,26.64,73440.86,0.0,-0.95496,6e-05,5.2543]
[1780121398131,26.64,73440.94,0.0,-0.95495,6e-05,5.2552]
[1780121398219,26.64,73440.94,0.0,-0.95495,6e-05,5.2552]
[1780121401408,26.64,73441.42,0.0,-0.95491,6e-05,5.25934]
[1780121401506,26.64,73441.42,0.0,-0.95491,6e-05,5.25934]
[1780121401564,26.64,73445.42,0.0,-0.95464,6e-05,5.28422]
[1780121401924,26.64,73445.42,0.0,-0.95464,6e-05,5.28422]
[1780121401970,26.64,73445.42,0.0,-0.95464,6e-05,5.28422]
[1780121402357,26.64,73446.88,0.0,-0.95454,6e-05,5.29353]
[1780121407392,26.64,73446.79,0.0,-0.95453,6e-05,5.29469]
[1780121410514,26.64,73446.72,0.0,-0.95453,6e-05,5.29459]
[1780121410720,26.64,73446.72,0.0,-0.95453,6e-05,5.29527]
[1780121416455,26.65,73447.55,0.0,-0.95445,6e-05,5.30236]
[1780121416872,26.65,73447.55,0.0,-0.95445,6e-05,5.30236]
[1780121416969,26.65,73447.55,0.0,-0.95445,6e-05,5.30236]
[1780121417010,26.65,73447.55,0.0,-0.95445,6e-05,5.30236]
[1780121417219,26.65,73447.55,0.0,-0.95445,6e-05,5.30236]
[1780121417462,26.65,73447.52,0.0,-0.95445,6e-05,5.3025]
[1780121424513,26.65,73447.99,0.0,-0.95439,6e-05,5.30765]
[1780121429547,26.66,73447.61,0.0,-0.9544,6e-05,5.30692]
[1780121430153,26.66,73447.61,0.0,-0.9544,6e-05,5.30692]
[1780121430221,26.66,73447.61,0.0,-0.9544,6e-05,5.30692]
[1780121430446,26.66,73447.61,0.0,-0.9544,6e-05,5.30692]
[1780121430470,26.66,73447.61,0.0,-0.9544,6e-05,5.30692]
[1780121430572,26.66,73447.61,0.0,-0.9544,6e-05,5.30724]
[1780121434292,26.66,73447.62,0.0,-0.95442,6e-05,5.30481]
[1780121434469,26.66,73447.62,0.0,-0.95442,6e-05,5.30481]
[1780121436048,26.66,73447.31,0.0,-0.95443,6e-05,5.30356]
[1780121436223,26.66,73447.31,0.0,-0.95443,6e-05,5.30356]
[1780121436599,26.66,73447.63,0.0,-0.9544,6e-05,5.30585]
[1780121441634,26.66,73446.43,0.0,-0.95446,6e-05,5.30009]
[1780121446549,26.66,73446.33,0.0,-0.95446,6e-05,5.30014]
[1780121446723,26.66,73446.4,0.0,-0.95445,6e-05,5.30123]
[1780121453080,26.66,73445.97,0.0,-0.95448,6e-05,5.29892]
[1780121453222,26.66,73445.97,0.0,-0.95448,6e-05,5.29892]
[1780121453249,26.66,73445.97,0.0,-0.95448,6e-05,5.29892]
[1780121453470,26.66,73445.97,0.0,-0.95448,6e-05,5.29892]
[1780121453571,26.67,73447.66,0.0,-0.95434,6e-05,5.31157]
[1780121455732,26.67,73450.81,0.0,-0.95413,7e-05,5.33151]
[1780121458447,26.67,73450.88,0.0,-0.95412,7e-05,5.33222]
[1780121458475,26.67,73450.88,0.0,-0.95412,7e-05,5.33222]
[1780121458548,26.67,73450.86,0.0,-0.95412,7e-05,5.33264]
[1780121458646,26.67,73450.86,0.0,-0.95412,7e-05,5.33264]
[1780121458721,26.67,73450.86,0.0,-0.95412,7e-05,5.33264]
[1780121464972,26.67,73451.39,0.0,-0.95408,7e-05,5.33672]
[1780121465220,26.67,73451.39,0.0,-0.95408,7e-05,5.33672]
[1780121465236,26.67,73451.39,0.0,-0.95408,7e-05,5.33672]
[1780121465470,26.67,73451.39,0.0,-0.95408,7e-05,5.33672]
[1780121465502,26.67,73451.84,0.0,-0.95404,7e-05,5.34057]
[1780121467131,26.67,73452.37,0.0,-0.954,7e-05,5.34384]
[1780121467220,26.67,73452.37,0.0,-0.954,7e-05,5.34384]
[1780121467816,26.68,73460.76,0.0,-0.95345,7e-05,5.39625]
[1780121468671,26.68,73460.76,0.0,-0.95345,7e-05,5.39625]
[1780121468723,26.68,73460.76,0.0,-0.95345,7e-05,5.39625]
[1780121468823,26.68,73463.14,0.0,-0.95329,7e-05,5.4112]
[1780121472850,26.68,73456.14,0.0,-0.95374,7e-05,5.36836]
[1780121474505,26.68,73456.14,0.0,-0.95374,7e-05,5.36836]
[1780121474554,26.68,73454.72,0.0,-0.95383,7e-05,5.36002]
[1780121474720,26.68,73454.72,0.0,-0.95383,7e-05,5.36002]
[1780121479880,26.68,73453.62,0.0,-0.9539,7e-05,5.35313]
[1780121479972,26.68,73453.62,0.0,-0.9539,7e-05,5.35313]
[1780121480043,26.68,73453.62,0.0,-0.9539,7e-05,5.35313]
[1780121480221,26.68,73453.62,0.0,-0.9539,7e-05,5.35313]
[1780121480322,26.68,73452.35,0.0,-0.95398,7e-05,5.34577]
[1780121487454,26.68,73451.31,0.0,-0.95404,7e-05,5.34036]
[1780121487472,26.68,73451.31,0.0,-0.95404,7e-05,5.34036]
[1780121487500,26.68,73447.53,0.0,-0.95428,6e-05,5.31786]
[1780121487682,26.68,73447.53,0.0,-0.95428,6e-05,5.31786]
[1780121487721,26.68,73447.53,0.0,-0.95428,6e-05,5.31786]
[1780121494001,26.68,73444.15,0.0,-0.9545,6e-05,5.29544]
[1780121494755,26.68,73444.15,0.0,-0.9545,6e-05,5.29544]
[1780121494873,26.68,73444.15,0.0,-0.9545,6e-05,5.29544]
[1780121494970,26.68,73444.15,0.0,-0.9545,6e-05,5.29544]
[1780121495072,26.68,73444.15,0.0,-0.9545,6e-05,5.29575]
[1780121501054,26.69,73445.41,0.0,-0.9544,6e-05,5.30536]
[1780121501776,26.69,73445.41,0.0,-0.9544,6e-05,5.30536]
[1780121501973,26.69,73445.41,0.0,-0.9544,6e-05,5.30536]
[1780121502040,26.69,73445.41,0.0,-0.9544,6e-05,5.30536]
[1780121502221,26.69,73445.41,0.0,-0.9544,6e-05,5.30536]
[1780121502258,26.69,73445.62,0.0,-0.95438,6e-05,5.30695]
[1780121511123,26.69,73446.78,0.0,-0.95428,6e-05,5.31664]
[1780121512600,26.69,73446.78,0.0,-0.95428,6e-05,5.31664]
[1780121512721,26.69,73445.76,0.0,-0.95434,6e-05,5.31065]
[1780121512801,26.69,73445.76,0.0,-0.95434,6e-05,5.31065]
[1780121512972,26.69,73445.76,0.0,-0.95434,6e-05,5.31065]
[1780121513139,26.69,73444.0,0.0,-0.95445,6e-05,5.30013]
[1780121518173,26.7,73444.95,0.0,-0.95438,6e-05,5.3074]
[1780121523208,26.7,73444.54,0.0,-0.95439,6e-05,5.30631]
[1780121524095,26.7,73444.54,0.0,-0.95439,6e-05,5.30631]
[1780121524222,26.7,73444.54,0.0,-0.95439,6e-05,5.30631]
[1780121524417,26.7,73444.54,0.0,-0.95439,6e-05,5.30631]
[1780121524471,26.7,73444.54,0.0,-0.95439,6e-05,5.30631]
[1780121524571,26.7,73443.39,0.0,-0.95446,6e-05,5.29984]
[1780121530257,26.7,73442.92,0.0,-0.95447,6e-05,5.29847]
[1780121540122,26.7,73442.71,0.0,-0.95447,6e-05,5.2984]
[1780121540222,26.7,73442.71,0.0,-0.95447,6e-05,5.2984]
[1780121540333,26.7,73442.71,0.0,-0.95447,6e-05,5.2984]
[1780121540474,26.7,73442.71,0.0,-0.95447,6e-05,5.2984]
[1780121540573,26.71,73442.71,0.0,-0.95446,6e-05,5.29952]
[1780121546370,26.71,73442.19,0.0,-0.95447,6e-05,5.29816]
[1780121547377,26.71,73434.58,0.0,-0.95497,6e-05,5.25098]
[1780121548383,26.71,73433.24,0.0,-0.95505,6e-05,5.2432]
[1780121551387,26.71,73435.06,0.0,-0.95493,6e-05,5.25506]
[1780121551471,26.71,73435.06,0.0,-0.95493,6e-05,5.25506]
[1780121551489,26.71,73435.67,0.0,-0.95491,6e-05,5.25572]
[1780121552727,26.71,73435.67,0.0,-0.95491,6e-05,5.25572]
[1780121552970,26.71,73436.57,0.0,-0.95485,6e-05,5.26158]
[1780121558454,26.72,73436.67,0.0,-0.95482,6e-05,5.26437]
[1780121560107,26.72,73436.96,0.0,-0.9548,6e-05,5.26649]
[1780121560221,26.72,73436.96,0.0,-0.9548,6e-05,5.26649]
[1780121560474,26.72,73436.96,0.0,-0.9548,6e-05,5.26649]
[1780121560721,26.72,73436.96,0.0,-0.9548,6e-05,5.26649]
[1780121560571,26.72,73437.63,0.0,-0.95475,6e-05,5.27093]
[1780121562481,26.72,73444.09,0.0,-0.95433,6e-05,5.31115]
[1780121563177,26.72,73444.09,0.0,-0.95433,6e-05,5.31115]
[1780121563222,26.72,73444.09,0.0,-0.95433,6e-05,5.31115]
[1780121568671,26.72,73445.68,0.0,-0.95421,6e-05,5.32225]
[1780121568721,26.72,73445.68,0.0,-0.95421,6e-05,5.32225]
[1780121568720,26.72,73446.32,0.0,-0.95416,7e-05,5.32644]
[1780121569061,26.72,73446.32,0.0,-0.95416,7e-05,5.32644]
[1780121569228,26.72,73446.32,0.0,-0.95416,7e-05,5.32644]
[1780121569531,26.72,73446.73,0.0,-0.95413,7e-05,5.32921]
[1780121572552,26.72,73449.48,0.0,-0.95395,7e-05,5.34684]
[1780121573995,26.72,73450.91,0.0,-0.95385,7e-05,5.35586]
[1780121574220,26.72,73450.91,0.0,-0.95385,7e-05,5.35586]
[1780121574443,26.72,73450.91,0.0,-0.95385,7e-05,5.35586]
[1780121574470,26.72,73450.91,0.0,-0.95385,7e-05,5.35586]
[1780121574566,26.72,73450.76,0.0,-0.95386,7e-05,5.35514]
[1780121579601,26.73,73449.99,0.0,-0.9539,7e-05,5.35141]
[1780121585643,26.73,73451.15,0.0,-0.95381,7e-05,5.35973]
[1780121589405,26.73,73453.46,0.0,-0.95365,7e-05,5.37454]
[1780121589470,26.73,73453.46,0.0,-0.95365,7e-05,5.37454]
[1780121589671,26.73,73454.74,0.0,-0.95357,7e-05,5.38261]
[1780121590074,26.73,73454.74,0.0,-0.95357,7e-05,5.38261]
[1780121590221,26.73,73454.74,0.0,-0.95357,7e-05,5.38261]
[1780121595338,26.73,73455.69,0.0,-0.9535,7e-05,5.38922]
[1780121595447,26.73,73455.69,0.0,-0.9535,7e-05,5.38922]
[1780121595472,26.73,73455.69,0.0,-0.9535,7e-05,5.38922]
[1780121595714,26.73,73456.22,0.0,-0.95346,7e-05,5.39264]
[1780121603770,26.73,73457.19,0.0,-0.95339,7e-05,5.39965]
[1780121604366,26.73,73457.19,0.0,-0.95339,7e-05,5.39965]
[1780121604471,26.73,73457.19,0.0,-0.95339,7e-05,5.39965]
[1780121604628,26.73,73457.19,0.0,-0.95339,7e-05,5.39965]
[1780121604722,26.73,73457.19,0.0,-0.95339,7e-05,5.39965]
[1780121604777,26.73,73458.11,0.0,-0.95332,7e-05,5.40547]
[1780121606791,26.73,73461.28,0.0,-0.95311,7e-05,5.42532]
[1780121610200,26.73,73462.22,0.0,-0.95305,7e-05,5.43128]
[1780121610220,26.73,73462.22,0.0,-0.95305,7e-05,5.43128]
[1780121610370,26.73,73462.22,0.0,-0.95305,7e-05,5.43128]
[1780121610484,26.73,73462.22,0.0,-0.95305,7e-05,5.43128]
[1780121610584,26.73,73462.17,0.0,-0.95305,7e-05,5.43108]
[1780121615854,26.73,73462.15,0.0,-0.95308,7e-05,5.42774]
[1780121619581,26.73,73462.16,0.0,-0.95308,7e-05,5.4279]
[1780121619722,26.73,73462.16,0.0,-0.95308,7e-05,5.4279]
[1780121619678,26.73,73462.16,0.0,-0.95308,7e-05,5.428]
[1780121620174,26.73,73462.16,0.0,-0.95308,7e-05,5.428]
[1780121620221,26.73,73462.16,0.0,-0.95308,7e-05,5.428]
[1780121620276,26.73,73462.14,0.0,-0.95308,7e-05,5.42788]
[1780121627342,26.73,73463.08,0.0,-0.95301,7e-05,5.43397]
[1780121627470,26.73,73463.08,0.0,-0.95301,7e-05,5.43397]
[1780121627750,26.73,73463.08,0.0,-0.95301,7e-05,5.43397]
[1780121627570,26.73,73462.77,0.0,-0.95303,7e-05,5.43216]
[1780121627974,26.73,73462.77,0.0,-0.95303,7e-05,5.43216]
[1780121635991,26.73,73462.73,0.0,-0.95303,7e-05,5.43199]
[1780121636220,26.73,73462.73,0.0,-0.95303,7e-05,5.43199]
[1780121636644,26.73,73462.73,0.0,-0.95303,7e-05,5.43199]
[1780121636724,26.73,73462.73,0.0,-0.95303,7e-05,5.43199]
[1780121636699,26.73,73463.18,0.0,-0.953,7e-05,5.43505]
[1780121641947,26.73,73463.15,0.0,-0.953,7e-05,5.43499]
[1780121642127,26.73,73463.15,0.0,-0.953,7e-05,5.43499]
[1780121642221,26.73,73463.15,0.0,-0.953,7e-05,5.43499]
[1780121648359,26.74,73459.71,0.0,-0.95323,7e-05,5.41394]
[1780121648471,26.74,73459.71,0.0,-0.95323,7e-05,5.41394]
[1780121654126,26.74,73458.84,0.0,-0.95328,7e-05,5.40905]
[1780121655230,26.74,73458.84,0.0,-0.95328,7e-05,5.40905]
[1780121655474,26.74,73458.84,0.0,-0.95328,7e-05,5.40905]
[1780121659877,26.74,73458.11,0.0,-0.95332,7e-05,5.40492]
[1780121659974,26.74,73458.11,0.0,-0.95332,7e-05,5.40492]
[1780121661153,26.74,73458.17,0.0,-0.95332,7e-05,5.40537]
[1780121661221,26.74,73458.17,0.0,-0.95332,7e-05,5.40537]
[1780121661322,26.74,73444.49,0.0,-0.95421,6e-05,5.32106]
[1780121662185,26.74,73449.0,0.0,-0.95391,7e-05,5.34901]
[1780121663012,26.74,73449.0,0.0,-0.95391,7e-05,5.34901]
[1780121663220,26.74,73449.0,0.0,-0.95391,7e-05,5.34901]
[1780121663322,26.74,73452.33,0.0,-0.9537,7e-05,5.36971]
[1780121670241,26.74,73452.56,0.0,-0.95368,7e-05,5.37108]
[1780121675277,26.74,73452.33,0.0,-0.95372,7e-05,5.3669]
[1780121679341,26.74,73451.11,0.0,-0.95379,7e-05,5.35982]
[1780121679471,26.74,73451.11,0.0,-0.95379,7e-05,5.35982]
[1780121685128,26.74,73452.95,0.0,-0.95366,7e-05,5.37208]
[1780121685222,26.74,73452.95,0.0,-0.95366,7e-05,5.37208]
[1780121689539,26.74,73454.91,0.0,-0.95353,7e-05,5.38472]
[1780121689723,26.74,73454.91,0.0,-0.95353,7e-05,5.38472]
[1780121689728,26.74,73456.92,0.0,-0.95339,7e-05,5.39741]
[1780121692396,26.74,73454.19,0.0,-0.95357,7e-05,5.38071]
[1780121693817,26.74,73454.19,0.0,-0.95357,7e-05,5.38071]
[1780121693969,26.74,73452.53,0.0,-0.95368,7e-05,5.37068]
[1780121697873,26.74,73450.81,0.0,-0.95378,7e-05,5.36036]
[1780121697431,26.74,73447.33,0.0,-0.95401,7e-05,5.33909]
[1780121697971,26.74,73447.33,0.0,-0.95401,7e-05,5.33909]
[1780121703473,26.75,73448.41,0.0,-0.95393,7e-05,5.34691]
[1780121707569,26.75,73448.2,0.0,-0.95393,7e-05,5.34617]
[1780121707726,26.75,73448.2,0.0,-0.95393,7e-05,5.34617]
[1780121713543,26.75,73449.45,0.0,-0.95384,7e-05,5.35522]
[1780121714291,26.75,73449.45,0.0,-0.95384,7e-05,5.35522]
[1780121714469,26.75,73449.45,0.0,-0.95384,7e-05,5.35522]
[1780121719609,26.75,73451.19,0.0,-0.95372,7e-05,5.36669]
[1780121725545,26.75,73451.19,0.0,-0.95371,7e-05,5.36738]
[1780121725720,26.75,73451.19,0.0,-0.95371,7e-05,5.36738]
[1780121731692,26.75,73450.99,0.0,-0.95374,7e-05,5.36377]
[1780121737735,26.76,73451.44,0.0,-0.9537,7e-05,5.36738]
[1780121741407,26.76,73451.43,0.0,-0.9537,7e-05,5.36746]
[1780121741471,26.76,73451.43,0.0,-0.9537,7e-05,5.36746]
[1780121746891,26.75,73451.43,0.0,-0.95374,7e-05,5.36411]
[1780121752326,26.75,73451.41,0.0,-0.95374,7e-05,5.36341]
[1780121752471,26.75,73451.41,0.0,-0.95374,7e-05,5.36341]
[1780121755863,26.75,73454.84,0.0,-0.95354,7e-05,5.38288]
[1780121760858,26.75,73455.24,0.0,-0.95351,7e-05,5.3858]
[1780121760969,26.75,73455.31,0.0,-0.9535,7e-05,5.38635]
[1780121765501,26.75,73454.75,0.0,-0.95353,7e-05,5.38334]
[1780121765720,26.75,73454.75,0.0,-0.95353,7e-05,5.38334]
[1780121770968,26.75,73456.19,0.0,-0.95343,7e-05,5.39288]
[1780121778017,26.75,73456.86,0.0,-0.95338,7e-05,5.39774]
[1780121781169,26.75,73456.86,0.0,-0.95338,7e-05,5.39774]
[1780121781220,26.75,73456.86,0.0,-0.95338,7e-05,5.39774]
[1780121783052,26.75,73454.56,0.0,-0.95352,7e-05,5.38401]
[1780121789419,26.75,73453.79,0.0,-0.95357,7e-05,5.37972]
[1780121789472,26.75,73453.79,0.0,-0.95357,7e-05,5.37972]
[1780121798157,26.75,73454.3,0.0,-0.95355,7e-05,5.38075]
[1780121804198,26.76,73454.39,0.0,-0.95354,7e-05,5.38199]
[1780121806328,26.76,73454.39,0.0,-0.95354,7e-05,5.38199]
[1780121806470,26.76,73454.39,0.0,-0.95354,7e-05,5.38199]
[1780121812255,26.76,73453.4,0.0,-0.95359,7e-05,5.37677]
[1780121822325,26.76,73454.05,0.0,-0.95354,7e-05,5.38195]
[1780121823851,26.76,73454.05,0.0,-0.95354,7e-05,5.38195]
[1780121823971,26.76,73454.05,0.0,-0.95354,7e-05,5.38195]
[1780121831388,26.76,73455.98,0.0,-0.95342,7e-05,5.39276]
[1780121834422,26.76,73455.95,0.0,-0.95342,7e-05,5.39276]
[1780121834974,26.76,73455.95,0.0,-0.95342,7e-05,5.39276]
[1780121840451,26.76,73454.39,0.0,-0.95352,7e-05,5.38383]
[1780121846493,26.76,73454.58,0.0,-0.9535,7e-05,5.38561]
[1780121854153,26.76,73454.63,0.0,-0.95349,7e-05,5.3861]
[1780121856971,26.76,73454.63,0.0,-0.95351,7e-05,5.38328]
[1780121865626,26.76,73454.63,0.0,-0.9535,7e-05,5.38422]
[1780121871667,26.76,73454.6,0.0,-0.9535,7e-05,5.38459]
[1780121878717,26.77,73454.07,0.0,-0.95353,7e-05,5.38206]
[1780121880807,26.77,73454.18,0.0,-0.95352,7e-05,5.38284]
[1780121880974,26.77,73454.18,0.0,-0.95352,7e-05,5.38284]
[1780121886773,26.76,73453.98,0.0,-0.95353,7e-05,5.38128]
[1780121890593,26.76,73453.94,0.0,-0.95355,7e-05,5.38013]
[1780121890720,26.76,73453.94,0.0,-0.95355,7e-05,5.38013]
[1780121895836,26.76,73452.76,0.0,-0.95367,7e-05,5.36868]
[1780121897337,26.75,73454.01,0.0,-0.9536,7e-05,5.37552]
[1780121897470,26.75,73454.01,0.0,-0.9536,7e-05,5.37552]
[1780121902885,26.75,73454.44,0.0,-0.95359,7e-05,5.37587]
[1780121906757,26.75,73455.95,0.0,-0.95351,7e-05,5.38351]
[1780121906971,26.75,73455.95,0.0,-0.95351,7e-05,5.38351]
[1780121912956,26.74,73455.94,0.0,-0.95361,7e-05,5.37367]
[1780121917094,26.73,73456.26,0.0,-0.95361,7e-05,5.37296]
[1780121917221,26.73,73456.26,0.0,-0.95361,7e-05,5.37296]
[1780121924036,26.72,73456.3,0.0,-0.95369,7e-05,5.36612]
[1780121929072,26.71,73456.57,0.0,-0.95372,7e-05,5.36339]
[1780121934107,26.7,73456.64,0.0,-0.95376,7e-05,5.35945]
[1780121938038,26.7,73456.52,0.0,-0.95379,7e-05,5.35698]
[1780121938221,26.7,73456.64,0.0,-0.95379,7e-05,5.35685]
[1780121943170,26.69,73459.22,0.0,-0.95367,7e-05,5.36763]
[1780121945214,26.69,73460.47,0.0,-0.9536,7e-05,5.37449]
[1780121945221,26.69,73460.47,0.0,-0.9536,7e-05,5.37449]
[1780121948114,26.69,73460.04,0.0,-0.95365,7e-05,5.37006]
[1780121948220,26.68,73460.65,0.0,-0.95362,7e-05,5.37296]
[1780121954247,26.68,73461.43,0.0,-0.9536,7e-05,5.37468]
[1780121957220,26.68,73461.41,0.0,-0.9536,7e-05,5.3747]
[1780121962303,26.67,73462.31,0.0,-0.95357,7e-05,5.37725]
[1780121965207,26.67,73462.84,0.0,-0.95354,7e-05,5.38082]
[1780121965221,26.67,73462.84,0.0,-0.95354,7e-05,5.38082]
[1780121969020,26.67,73462.89,0.0,-0.95355,7e-05,5.3794]
[1780121969221,26.67,73462.85,0.0,-0.95358,7e-05,5.37656]
[1780121976401,26.66,73462.7,0.0,-0.95368,7e-05,5.36622]
[1780121984457,26.65,73462.73,0.0,-0.95375,7e-05,5.35978]
[1780121989892,26.64,73462.7,0.0,-0.95378,7e-05,5.35715]
[1780121993520,26.63,73465.42,0.0,-0.95365,7e-05,5.36912]
[1780121995219,26.63,73466.57,0.0,-0.95359,7e-05,5.37543]
[1780121995472,26.63,73466.57,0.0,-0.95359,7e-05,5.37543]
[1780121996801,26.63,73466.66,0.0,-0.95359,7e-05,5.37545]
[1780121996977,26.63,73466.66,0.0,-0.95359,7e-05,5.37545]
[1780121997079,26.63,73468.88,0.0,-0.95345,7e-05,5.38813]
[1780122002621,26.63,73470.66,0.0,-0.95334,7e-05,5.39904]
[1780122002649,26.63,73470.95,0.0,-0.95332,7e-05,5.40098]
[1780122003221,26.63,73470.95,0.0,-0.95332,7e-05,5.40098]
[1780122003590,26.63,73471.31,0.0,-0.95329,7e-05,5.40336]
[1780122005604,26.63,73474.86,0.0,-0.95305,7e-05,5.42573]
[1780122009590,26.63,73475.72,0.0,-0.95299,7e-05,5.43136]
[1780122009721,26.63,73475.72,0.0,-0.95299,7e-05,5.43136]
[1780122015674,26.63,73476.41,0.0,-0.95294,7e-05,5.43622]
[1780122020709,26.63,73476.6,0.0,-0.95292,7e-05,5.43777]
[1780122025744,26.63,73477.75,0.0,-0.95284,7e-05,5.4453]
[1780122026983,26.63,73477.75,0.0,-0.95284,7e-05,5.4453]
[1780122027084,26.63,73482.85,0.0,-0.9525,7e-05,5.47739]
[1780122029772,26.63,73486.45,0.0,-0.95226,7e-05,5.50004]
[1780122030592,26.63,73486.45,0.0,-0.95226,7e-05,5.50004]
[1780122030728,26.63,73486.45,0.0,-0.95226,7e-05,5.50004]
[1780122030977,26.63,73486.45,0.0,-0.95226,7e-05,5.50004]
[1780122031078,26.63,73487.19,0.0,-0.95224,7e-05,5.50116]
[1780122034807,26.63,73489.35,0.0,-0.95209,7e-05,5.5147]
[1780122037177,26.63,73489.58,0.0,-0.95208,7e-05,5.51612]
[1780122037220,26.63,73489.58,0.0,-0.95208,7e-05,5.51612]
[1780122036828,26.63,73495.77,0.0,-0.95166,7e-05,5.55523]
[1780122037835,26.63,73497.95,0.0,-0.95151,7e-05,5.56902]
[1780122039663,26.63,73498.72,0.0,-0.95146,7e-05,5.5738]
[1780122039722,26.63,73498.72,0.0,-0.95146,7e-05,5.5738]
[1780122044884,26.63,73500.34,0.0,-0.95135,7e-05,5.58325]
[1780122050198,26.63,73500.54,0.0,-0.95135,7e-05,5.58404]
[1780122050222,26.63,73500.54,0.0,-0.95135,7e-05,5.58404]
[1780122054954,26.63,73503.36,0.0,-0.95117,7e-05,5.60068]
[1780122058009,26.63,73504.65,0.0,-0.95108,7e-05,5.60852]
[1780122058226,26.63,73504.65,0.0,-0.95108,7e-05,5.60852]
[1780122064017,26.62,73505.36,0.0,-0.95105,7e-05,5.61158]
[1780122069052,26.62,73505.81,0.0,-0.95103,7e-05,5.61338]
[1780122071426,26.62,73505.99,0.0,-0.95102,7e-05,5.6141]
[1780122074353,26.62,73506.73,0.0,-0.95098,7e-05,5.61814]
[1780122074478,26.62,73506.73,0.0,-0.95098,7e-05,5.61814]
[1780122080129,26.62,73507.87,0.0,-0.95092,7e-05,5.62401]
[1780122085164,26.62,73508.08,0.0,-0.95091,7e-05,5.62409]
[1780122088637,26.61,73508.42,0.0,-0.9509,7e-05,5.62547]
[1780122088726,26.61,73508.42,0.0,-0.9509,7e-05,5.62547]
[1780122094227,26.61,73505.72,0.0,-0.95113,7e-05,5.6032]
[1780122095596,26.61,73505.72,0.0,-0.95113,7e-05,5.6032]
[1780122095724,26.61,73505.72,0.0,-0.95113,7e-05,5.6032]
[1780122100269,26.61,73502.03,0.0,-0.9514,7e-05,5.57832]
[1780122101838,26.61,73500.66,0.0,-0.95149,7e-05,5.56942]
[1780122101974,26.61,73500.66,0.0,-0.95149,7e-05,5.56942]
[1780122109332,26.61,73500.81,0.0,-0.9515,7e-05,5.56896]
[1780122112504,26.61,73505.74,0.0,-0.95117,7e-05,5.59979]
[1780122114661,26.6,73506.62,0.0,-0.95111,7e-05,5.60517]
[1780122114725,26.6,73506.62,0.0,-0.95111,7e-05,5.60517]
[1780122120410,26.6,73510.26,0.0,-0.95088,7e-05,5.62666]
[1780122124500,26.6,73510.58,0.0,-0.95087,7e-05,5.62785]
[1780122124723,26.6,73510.58,0.0,-0.95087,7e-05,5.62785]
[1780122130480,26.6,73511.13,0.0,-0.95085,7e-05,5.62936]
[1780122131990,26.6,73511.13,0.0,-0.95085,7e-05,5.62936]
[1780122132220,26.6,73511.13,0.0,-0.95085,7e-05,5.62936]
[1780122137529,26.59,73510.13,0.0,-0.95094,7e-05,5.621]
[1780122143571,26.59,73508.99,0.0,-0.95104,7e-05,5.61218]
[1780122145352,26.59,73508.99,0.0,-0.95104,7e-05,5.61218]
[1780122145475,26.59,73509.19,0.0,-0.95102,7e-05,5.61322]
[1780122152635,26.59,73509.23,0.0,-0.95107,7e-05,5.60801]
[1780122155207,26.59,73509.25,0.0,-0.95107,7e-05,5.6079]
[1780122155223,26.59,73509.25,0.0,-0.95107,7e-05,5.6079]
[1780122160691,26.58,73509.9,0.0,-0.95104,7e-05,5.61049]
[1780122165725,26.58,73508.48,0.0,-0.95115,7e-05,5.60033]
[1780122166615,26.58,73508.48,0.0,-0.95115,7e-05,5.60033]
[1780122166720,26.58,73508.48,0.0,-0.95115,7e-05,5.60033]
[1780122175796,26.58,73507.93,0.0,-0.95121,7e-05,5.59476]
[1780122185866,26.58,73507.93,0.0,-0.95124,7e-05,5.59278]
[1780122191201,26.58,73507.93,0.0,-0.95124,7e-05,5.59278]
[1780122191222,26.58,73507.93,0.0,-0.95124,7e-05,5.59278]
[1780122197949,26.57,73507.89,0.0,-0.95126,7e-05,5.59021]
[1780122203012,26.57,73507.67,0.0,-0.95129,7e-05,5.58786]
[1780122208986,26.57,73508.1,0.0,-0.95126,7e-05,5.59022]
[1780122209224,26.57,73508.1,0.0,-0.95126,7e-05,5.59022]
[1780122219124,26.56,73508.45,0.0,-0.9513,7e-05,5.5861]
[1780122221304,26.56,73508.57,0.0,-0.95129,7e-05,5.58668]
[1780122221405,26.56,73511.63,0.0,-0.95108,7e-05,5.60604]
[1780122221472,26.56,73511.63,0.0,-0.95108,7e-05,5.60604]
[1780122228187,26.56,73512.3,0.0,-0.95105,7e-05,5.60882]
[1780122234229,26.56,73512.73,0.0,-0.95104,7e-05,5.6102]
[1780122239319,26.56,73512.82,0.0,-0.95104,7e-05,5.60987]
[1780122239473,26.56,73512.91,0.0,-0.95104,7e-05,5.61022]
[1780122245306,26.55,73513.32,0.0,-0.95103,7e-05,5.61147]
[1780122248400,26.55,73513.45,0.0,-0.95102,7e-05,5.61184]
[1780122248473,26.55,73514.15,0.0,-0.95098,7e-05,5.61609]
[1780122252355,26.55,73521.56,0.0,-0.95047,7e-05,5.6627]
[1780122253362,26.55,73525.51,0.0,-0.9502,7e-05,5.68785]
[1780122254153,26.55,73525.51,0.0,-0.9502,7e-05,5.68785]
[1780122254221,26.55,73525.51,0.0,-0.9502,7e-05,5.68785]
[1780122260412,26.55,73525.62,0.0,-0.95022,7e-05,5.68613]
[1780122261419,26.55,73529.81,0.0,-0.94993,7e-05,5.71287]
[1780122262426,26.55,73524.91,0.0,-0.95028,7e-05,5.68083]
[1780122264807,26.54,73523.93,0.0,-0.95038,7e-05,5.67107]
[1780122264974,26.54,73523.93,0.0,-0.95038,7e-05,5.67107]
[1780122276524,26.49,73523.75,0.0,-0.95073,7e-05,5.63869]
[1780122278802,26.49,73523.39,0.0,-0.95078,7e-05,5.6341]
[1780122278973,26.49,73523.39,0.0,-0.95078,7e-05,5.6341]
[1780122285922,26.48,73520.94,0.0,-0.95098,7e-05,5.6154]
[1780122285972,26.48,73520.94,0.0,-0.95098,7e-05,5.6154]
[1780122292638,26.48,73520.76,0.0,-0.95105,7e-05,5.60921]
[1780122297673,26.47,73521.16,0.0,-0.95103,7e-05,5.61093]
[1780122304381,26.47,73521.16,0.0,-0.95103,7e-05,5.61093]
[1780122304480,26.47,73521.16,0.0,-0.95103,7e-05,5.61093]
[1780122317813,26.47,73521.16,0.0,-0.95106,7e-05,5.60761]
[1780122323854,26.47,73520.55,0.0,-0.95112,7e-05,5.60274]
[1780122328890,26.47,73520.39,0.0,-0.95114,7e-05,5.60096]
[1780122331715,26.47,73519.52,0.0,-0.9512,7e-05,5.59508]
[1780122331723,26.47,73519.52,0.0,-0.9512,7e-05,5.59508]
[1780122337953,26.46,73513.81,0.0,-0.95163,7e-05,5.55407]
[1780122339966,26.46,73511.55,0.0,-0.95179,7e-05,5.53952]
[1780122342485,26.46,73511.2,0.0,-0.95181,7e-05,5.53724]
[1780122342723,26.46,73510.82,0.0,-0.95184,7e-05,5.53477]
[1780122349034,26.46,73506.64,0.0,-0.95213,7e-05,5.50792]
[1780122349769,26.46,73506.64,0.0,-0.95213,7e-05,5.50792]
[1780122349970,26.46,73506.64,0.0,-0.95213,7e-05,5.50792]
[1780122356082,26.46,73505.34,0.0,-0.95222,7e-05,5.49971]
[1780122361118,26.46,73503.19,0.0,-0.95236,7e-05,5.48617]
[1780122366336,26.46,73502.3,0.0,-0.95242,7e-05,5.48062]
[1780122366471,26.46,73502.3,0.0,-0.95242,7e-05,5.48062]
[1780122372197,26.46,73500.64,0.0,-0.95253,7e-05,5.47047]
[1780122377232,26.46,73501.55,0.0,-0.95246,7e-05,5.47646]
[1780122383274,26.46,73501.69,0.0,-0.95245,7e-05,5.47757]
[1780122383707,26.46,73501.69,0.0,-0.95245,7e-05,5.47757]
[1780122383722,26.46,73501.69,0.0,-0.95245,7e-05,5.47757]
[1780122390323,26.46,73502.1,0.0,-0.95242,7e-05,5.48032]
[1780122395358,26.46,73501.54,0.0,-0.95249,7e-05,5.47339]
[1780122400394,26.46,73502.06,0.0,-0.95245,7e-05,5.4768]
[1780122403837,26.46,73501.96,0.0,-0.95246,7e-05,5.47623]
[1780122403974,26.46,73501.96,0.0,-0.95246,7e-05,5.47623]
[1780122410464,26.47,73501.92,0.0,-0.95246,7e-05,5.4761]
[1780122412086,26.47,73502.27,0.0,-0.95244,7e-05,5.47833]
[1780122412222,26.47,73502.27,0.0,-0.95244,7e-05,5.47833]
[1780122417513,26.47,73500.36,0.0,-0.95256,7e-05,5.46641]
[1780122420434,26.47,73500.58,0.0,-0.95255,7e-05,5.46783]
[1780122420473,26.47,73500.58,0.0,-0.95255,7e-05,5.46783]
[1780122425569,26.47,73498.9,0.0,-0.95266,7e-05,5.45757]
[1780122430604,26.47,73499.06,0.0,-0.95264,7e-05,5.45887]
[1780122436860,26.47,73499.29,0.0,-0.95262,7e-05,5.46061]
[1780122436971,26.47,73499.29,0.0,-0.95262,7e-05,5.46061]
[1780122437318,26.47,73499.29,0.0,-0.95262,7e-05,5.46061]
[1780122438985,26.47,73499.29,0.0,-0.95262,7e-05,5.46084]
[1780122439081,26.47,73498.91,0.0,-0.95265,7e-05,5.45852]
[1780122443470,26.47,73498.91,0.0,-0.95265,7e-05,5.45852]
[1780122443728,26.47,73498.98,0.0,-0.95264,7e-05,5.45939]
[1780122449736,26.47,73498.12,0.0,-0.95269,7e-05,5.45452]
[1780122454375,26.47,73497.29,0.0,-0.95277,7e-05,5.44608]
[1780122454472,26.47,73497.29,0.0,-0.95277,7e-05,5.44608]
[1780122456200,26.47,73497.04,0.0,-0.95278,7e-05,5.44484]
[1780122456226,26.47,73497.04,0.0,-0.95278,7e-05,5.44484]
[1780122458799,26.47,73497.29,0.0,-0.95276,7e-05,5.44675]
[1780122463836,26.47,73497.33,0.0,-0.95275,7e-05,5.44755]
[1780122469687,26.47,73497.33,0.0,-0.95275,7e-05,5.44755]
[1780122469720,26.47,73497.36,0.0,-0.95275,7e-05,5.44827]
[1780122475922,26.47,73497.86,0.0,-0.95271,7e-05,5.45213]
[1780122477339,26.47,73497.86,0.0,-0.95271,7e-05,5.45213]
[1780122477475,26.47,73497.86,0.0,-0.95271,7e-05,5.45213]
[1780122478943,26.47,73503.5,0.0,-0.95232,7e-05,5.48799]
[1780122480705,26.47,73502.66,0.0,-0.95238,7e-05,5.48271]
[1780122480724,26.47,73502.66,0.0,-0.95238,7e-05,5.48271]
[1780122480759,26.47,73502.66,0.0,-0.95238,7e-05,5.48276]
[1780122485510,26.47,73503.02,0.0,-0.95235,7e-05,5.48517]
[1780122485722,26.48,73503.03,0.0,-0.95235,7e-05,5.48532]
[1780122488007,26.48,73509.16,0.0,-0.95193,7e-05,5.52427]
[1780122489486,26.48,73509.16,0.0,-0.95193,7e-05,5.52427]
[1780122489575,26.48,73509.36,0.0,-0.95192,7e-05,5.52549]
[1780122489725,26.48,73509.36,0.0,-0.95192,7e-05,5.52549]
[1780122492285,26.48,73510.42,0.0,-0.95185,7e-05,5.5322]
[1780122492471,26.48,73510.42,0.0,-0.95185,7e-05,5.5322]
[1780122498076,26.47,73510.31,0.0,-0.95186,7e-05,5.53126]
[1780122503111,26.47,73509.74,0.0,-0.9519,7e-05,5.52745]
[1780122509153,26.47,73509.88,0.0,-0.95189,7e-05,5.52815]
[1780122513290,26.47,73509.79,0.0,-0.95193,7e-05,5.52394]
[1780122513472,26.47,73509.79,0.0,-0.95193,7e-05,5.52394]
[1780122516034,26.47,73509.51,0.0,-0.95195,7e-05,5.52207]
[1780122516222,26.47,73509.51,0.0,-0.95195,7e-05,5.52207]
[1780122516322,26.47,73509.32,0.0,-0.95196,7e-05,5.52083]
[1780122522244,26.47,73509.29,0.0,-0.95196,7e-05,5.52049]
[1780122527279,26.47,73509.78,0.0,-0.95193,7e-05,5.52345]
[1780122533321,26.47,73509.8,0.0,-0.95193,7e-05,5.52338]
[1780122538356,26.47,73509.85,0.0,-0.95193,7e-05,5.52354]
[1780122544397,26.47,73509.86,0.0,-0.95193,7e-05,5.5234]
[1780122546870,26.47,73509.94,0.0,-0.95193,7e-05,5.52388]
[1780122546973,26.47,73509.94,0.0,-0.95193,7e-05,5.52388]
[1780122552454,26.47,73510.35,0.0,-0.9519,7e-05,5.52621]
[1780122558137,26.47,73510.43,0.0,-0.9519,7e-05,5.52657]
[1780122558225,26.47,73510.43,0.0,-0.9519,7e-05,5.52657]
[1780122558441,26.47,73510.43,0.0,-0.9519,7e-05,5.52657]
[1780122558472,26.47,73510.43,0.0,-0.9519,7e-05,5.52657]
[1780122558542,26.47,73510.43,0.0,-0.9519,7e-05,5.5265]
[1780122564538,26.47,73515.25,0.0,-0.95157,7e-05,5.55695]
[1780122570580,26.47,73514.95,0.0,-0.9516,7e-05,5.55454]
[1780122571553,26.47,73514.95,0.0,-0.9516,7e-05,5.55454]
[1780122571722,26.47,73514.95,0.0,-0.9516,7e-05,5.55454]
[1780122573083,26.47,73517.18,0.0,-0.95147,7e-05,5.5651]
[1780122577121,26.47,73516.38,0.0,-0.95153,7e-05,5.55966]
[1780122582665,26.47,73519.05,0.0,-0.95135,7e-05,5.57616]
[1780122588706,26.47,73518.05,0.0,-0.95143,7e-05,5.56916]
[1780122590171,26.47,73518.05,0.0,-0.95143,7e-05,5.56907]
[1780122590222,26.47,73518.05,0.0,-0.95143,7e-05,5.56907]
[1780122592736,26.47,73517.8,0.0,-0.95145,7e-05,5.5672]
[1780122593220,26.47,73517.8,0.0,-0.95145,7e-05,5.5672]
[1780122598778,26.47,73519.53,0.0,-0.95134,7e-05,5.57772]
[1780122601799,26.47,73526.27,0.0,-0.95087,7e-05,5.62063]
[1780122604426,26.46,73528.76,0.0,-0.95071,7e-05,5.63631]
[1780122604474,26.46,73528.76,0.0,-0.95071,7e-05,5.63631]
[1780122604940,26.46,73528.87,0.0,-0.9507,7e-05,5.63682]
[1780122604976,26.46,73528.87,0.0,-0.9507,7e-05,5.63682]
[1780122605828,26.46,73530.18,0.0,-0.95061,7e-05,5.64506]
[1780122610862,26.46,73528.66,0.0,-0.95073,7e-05,5.63421]
[1780122612568,26.46,73528.66,0.0,-0.95073,7e-05,5.63421]
[1780122612724,26.46,73528.66,0.0,-0.95073,7e-05,5.63421]
[1780122618918,26.46,73527.92,0.0,-0.9508,7e-05,5.62797]
[1780122623953,26.46,73526.83,0.0,-0.95088,7e-05,5.62005]
[1780122627183,26.46,73526.83,0.0,-0.95088,7e-05,5.62005]
[1780122627235,26.46,73526.83,0.0,-0.95088,7e-05,5.62005]
[1780122627293,26.46,73526.83,0.0,-0.95088,7e-05,5.62005]
[1780122627474,26.46,73526.83,0.0,-0.95088,7e-05,5.62005]
[1780122627574,26.46,73526.83,0.0,-0.95089,7e-05,5.61935]
[1780122632015,26.46,73529.88,0.0,-0.95071,7e-05,5.63472]
[1780122633017,26.46,73534.95,0.0,-0.95036,7e-05,5.66724]
[1780122635603,26.45,73536.14,0.0,-0.95028,7e-05,5.67467]
[1780122635729,26.45,73536.14,0.0,-0.95028,7e-05,5.67467]
[1780122638603,26.45,73537.16,0.0,-0.95022,7e-05,5.68045]
[1780122638723,26.45,73537.16,0.0,-0.95022,7e-05,5.68045]
[1780122644098,26.45,73538.77,0.0,-0.95013,7e-05,5.68892]
[1780122645133,26.45,73538.77,0.0,-0.95013,7e-05,5.68892]
[1780122645227,26.45,73538.77,0.0,-0.95013,7e-05,5.68892]
[1780122645351,26.45,73538.77,0.0,-0.95013,7e-05,5.68892]
[1780122645477,26.45,73538.77,0.0,-0.95013,7e-05,5.68892]
[1780122645579,26.45,73538.77,0.0,-0.95013,7e-05,5.68835]
[1780122649107,26.45,73539.02,0.0,-0.95012,7e-05,5.68941]
[1780122649226,26.45,73539.02,0.0,-0.95012,7e-05,5.68941]
[1780122652154,26.45,73534.59,0.0,-0.95044,7e-05,5.65963]
[1780122653781,26.45,73534.59,0.0,-0.95044,7e-05,5.65963]
[1780122653976,26.45,73534.49,0.0,-0.95045,7e-05,5.65876]
[1780122656049,26.45,73534.53,0.0,-0.95046,7e-05,5.65856]
[1780122656224,26.45,73534.53,0.0,-0.95046,7e-05,5.65856]
[1780122656325,26.44,73534.53,0.0,-0.95046,7e-05,5.65833]
[1780122662224,26.44,73534.47,0.0,-0.95048,7e-05,5.65659]
[1780122665425,26.44,73533.41,0.0,-0.95055,7e-05,5.64952]
[1780122665476,26.44,73533.41,0.0,-0.95055,7e-05,5.64952]
[1780122668480,26.44,73535.87,0.0,-0.95039,7e-05,5.66455]
[1780122668723,26.44,73535.87,0.0,-0.95039,7e-05,5.66455]
[1780122674310,26.44,73536.95,0.0,-0.95033,7e-05,5.66987]
[1780122679161,26.44,73537.0,0.0,-0.95034,7e-05,5.66921]
[1780122679241,26.44,73537.0,0.0,-0.95034,7e-05,5.66921]
[1780122679418,26.44,73537.0,0.0,-0.95034,7e-05,5.66921]
[1780122679475,26.44,73537.0,0.0,-0.95034,7e-05,5.66921]
[1780122679569,26.44,73536.32,0.0,-0.95039,7e-05,5.66456]
[1780122681031,26.44,73535.5,0.0,-0.95045,7e-05,5.65902]
[1780122681225,26.44,73535.5,0.0,-0.95045,7e-05,5.65902]
[1780122686395,26.43,73537.96,0.0,-0.95029,7e-05,5.67361]
[1780122687195,26.43,73537.96,0.0,-0.95029,7e-05,5.67361]
[1780122687235,26.43,73537.96,0.0,-0.95029,7e-05,5.67361]
[1780122687386,26.43,73537.96,0.0,-0.95029,7e-05,5.67361]
[1780122687478,26.43,73537.96,0.0,-0.95029,7e-05,5.67361]
[1780122687576,26.43,73538.32,0.0,-0.95027,7e-05,5.67569]
[1780122693445,26.43,73537.73,0.0,-0.95036,7e-05,5.66679]
[1780122696536,26.43,73537.87,0.0,-0.95035,7e-05,5.66723]
[1780122696721,26.43,73537.87,0.0,-0.95035,7e-05,5.66723]
[1780122705529,26.43,73537.87,0.0,-0.95038,7e-05,5.665]
[1780122711807,26.42,73537.52,0.0,-0.95041,7e-05,5.66209]
[1780122711971,26.42,73537.52,0.0,-0.95042,7e-05,5.66126]
[1780122711981,26.42,73537.52,0.0,-0.95042,7e-05,5.66126]
[1780122712220,26.42,73537.52,0.0,-0.95042,7e-05,5.66126]
[1780122715599,26.42,73537.94,0.0,-0.9504,7e-05,5.66337]
[1780122720634,26.42,73529.86,0.0,-0.95097,7e-05,5.61003]
[1780122721641,26.42,73527.94,0.0,-0.95111,7e-05,5.59757]
[1780122722912,26.42,73527.94,0.0,-0.95111,7e-05,5.59757]
[1780122722976,26.42,73528.51,0.0,-0.95107,7e-05,5.60113]
[1780122724662,26.42,73531.85,0.0,-0.95084,7e-05,5.62241]
[1780122725401,26.42,73531.85,0.0,-0.95084,7e-05,5.62241]
[1780122725476,26.42,73531.85,0.0,-0.95084,7e-05,5.62241]
[1780122726528,26.42,73534.93,0.0,-0.95063,7e-05,5.64214]
[1780122726725,26.42,73534.93,0.0,-0.95063,7e-05,5.64214]
[1780122726827,26.42,73535.76,0.0,-0.95057,7e-05,5.64732]
[1780122729246,26.42,73537.55,0.0,-0.95045,7e-05,5.65851]
[1780122729475,26.42,73537.55,0.0,-0.95045,7e-05,5.65851]
[1780122735297,26.42,73540.2,0.0,-0.95028,7e-05,5.67438]
[1780122735339,26.42,73540.2,0.0,-0.95028,7e-05,5.67438]
[1780122735473,26.42,73540.2,0.0,-0.95028,7e-05,5.67438]
[1780122735739,26.42,73540.21,0.0,-0.95028,7e-05,5.67421]
[1780122740774,26.41,73535.09,0.0,-0.95065,7e-05,5.63996]
[1780122744802,26.41,73530.15,0.0,-0.951,7e-05,5.60749]
[1780122745411,26.41,73530.15,0.0,-0.951,7e-05,5.60749]
[1780122745476,26.41,73530.15,0.0,-0.951,7e-05,5.60749]
[1780122745564,26.41,73530.15,0.0,-0.951,7e-05,5.60749]
[1780122745723,26.41,73530.15,0.0,-0.951,7e-05,5.60749]
[1780122745809,26.41,73529.7,0.0,-0.95103,7e-05,5.60448]
[1780122750844,26.41,73530.96,0.0,-0.95095,7e-05,5.61201]
[1780122751851,26.41,73534.3,0.0,-0.95075,7e-05,5.62985]
[1780122752593,26.41,73534.3,0.0,-0.95075,7e-05,5.62985]
[1780122752733,26.41,73534.3,0.0,-0.95075,7e-05,5.62985]
[1780122757892,26.41,73539.13,0.0,-0.95042,7e-05,5.65997]
[1780122762927,26.41,73539.78,0.0,-0.95039,7e-05,5.66314]
[1780122766956,26.41,73543.62,0.0,-0.95013,7e-05,5.6872]
[1780122767236,26.41,73543.62,0.0,-0.95013,7e-05,5.6872]
[1780122767474,26.41,73543.62,0.0,-0.95013,7e-05,5.6872]
[1780122767509,26.41,73543.62,0.0,-0.95013,7e-05,5.6872]
[1780122767722,26.41,73543.62,0.0,-0.95013,7e-05,5.6872]
[1780122767964,26.41,73543.76,0.0,-0.95012,7e-05,5.68787]
[1780122774127,26.4,73543.93,0.0,-0.95012,7e-05,5.68822]
[1780122774234,26.4,73553.32,0.0,-0.94951,7e-05,5.74408]
[1780122775018,26.39,73561.84,0.0,-0.9489,7e-05,5.79958]
[1780122776027,26.39,73564.82,0.0,-0.94869,7e-05,5.81876]
[1780122777995,26.39,73564.82,0.0,-0.94869,7e-05,5.81876]
[1780122787104,26.38,73568.16,0.0,-0.94851,7e-05,5.83526]
[1780122793152,26.38,73567.95,0.0,-0.94856,7e-05,5.8308]
[1780122795166,26.38,73563.6,0.0,-0.94889,7e-05,5.80112]
[1780122798750,26.38,73562.46,0.0,-0.94898,7e-05,5.79316]
[1780122798976,26.38,73562.46,0.0,-0.94898,7e-05,5.79316]
[1780122799035,26.37,73562.46,0.0,-0.94899,7e-05,5.79181]
[1780122799222,26.37,73562.46,0.0,-0.94899,7e-05,5.79181]
[1780122799247,26.37,73562.69,0.0,-0.94897,7e-05,5.79332]
[1780122801210,26.37,73567.14,0.0,-0.94866,7e-05,5.82169]
[1780122806636,26.37,73568.72,0.0,-0.94857,7e-05,5.83011]
[1780122806739,26.37,73568.72,0.0,-0.94857,7e-05,5.83011]
[1780122812288,26.36,73567.54,0.0,-0.94873,7e-05,5.81512]
[1780122814972,26.36,73567.47,0.0,-0.94874,7e-05,5.81417]
[1780122815229,26.36,73567.75,0.0,-0.94872,7e-05,5.81552]
[1780122815929,26.36,73567.75,0.0,-0.94872,7e-05,5.81552]
[1780122815974,26.36,73567.75,0.0,-0.94872,7e-05,5.81552]
[1780122815980,26.36,73568.67,0.0,-0.94867,7e-05,5.82058]
[1780122819337,26.36,73571.95,0.0,-0.94845,7e-05,5.84064]
[1780122823732,26.35,73571.59,0.0,-0.94849,7e-05,5.83663]
[1780122823975,26.35,73571.59,0.0,-0.94849,7e-05,5.83663]
[1780122829407,26.35,73572.3,0.0,-0.94848,7e-05,5.83755]
[1780122831055,26.35,73572.3,0.0,-0.94848,7e-05,5.83755]
[1780122831226,26.35,73572.12,0.0,-0.9485,7e-05,5.83582]
[1780122831382,26.35,73572.12,0.0,-0.9485,7e-05,5.83582]
[1780122831474,26.35,73572.12,0.0,-0.9485,7e-05,5.83582]
[1780122831483,26.35,73572.12,0.0,-0.94851,7e-05,5.83528]
[1780122836773,26.33,73572.52,0.0,-0.94861,7e-05,5.82632]
[1780122836971,26.33,73572.52,0.0,-0.94861,7e-05,5.82632]
[1780122839477,26.32,73566.26,0.0,-0.94908,7e-05,5.78293]
[1780122840263,26.32,73566.26,0.0,-0.94908,7e-05,5.78293]
[1780122840477,26.32,73566.26,0.0,-0.94908,7e-05,5.78293]
[1780122840617,26.32,73566.26,0.0,-0.94908,7e-05,5.78293]
[1780122840723,26.32,73566.26,0.0,-0.94908,7e-05,5.78293]
[1780122840823,26.32,73561.41,0.0,-0.94944,7e-05,5.7502]
[1780122844512,26.32,73565.01,0.0,-0.94919,7e-05,5.77266]
[1780122847042,26.32,73565.29,0.0,-0.94918,7e-05,5.77407]
[1780122847226,26.31,73567.8,0.0,-0.94905,7e-05,5.78625]
[1780122852570,26.27,73570.99,0.0,-0.94907,7e-05,5.78388]
[1780122854449,26.27,73571.07,0.0,-0.94912,7e-05,5.77998]
[1780122854476,26.27,73571.07,0.0,-0.94912,7e-05,5.77998]
[1780122854500,26.26,73571.07,0.0,-0.94917,7e-05,5.77564]
[1780122855971,26.26,73571.07,0.0,-0.94917,7e-05,5.77564]
[1780122859846,26.23,73571.92,0.0,-0.94929,7e-05,5.76467]
[1780122859977,26.23,73571.92,0.0,-0.94929,7e-05,5.76467]
[1780122860237,26.22,73573.21,0.0,-0.94928,7e-05,5.76516]
[1780122860474,26.22,73573.21,0.0,-0.94928,7e-05,5.76516]
[1780122860626,26.22,73573.36,0.0,-0.94927,7e-05,5.76615]
[1780122865661,26.19,73571.31,0.0,-0.94963,7e-05,5.73351]
[1780122866576,26.19,73571.31,0.0,-0.94963,7e-05,5.73351]
[1780122866728,26.19,73571.31,0.0,-0.94963,7e-05,5.73351]
[1780122872709,26.16,73572.57,0.0,-0.94976,7e-05,5.72056]
[1780122877745,26.15,73575.88,0.0,-0.94954,7e-05,5.74075]
[1780122878625,26.15,73575.88,0.0,-0.94954,7e-05,5.74075]
[1780122878726,26.15,73575.88,0.0,-0.94954,7e-05,5.74075]
[1780122879182,26.15,73576.31,0.0,-0.94952,7e-05,5.7429]
[1780122879224,26.15,73576.31,0.0,-0.94952,7e-05,5.7429]
[1780122879759,26.15,73576.98,0.0,-0.94947,7e-05,5.74732]
[1780122883498,26.15,73575.78,0.0,-0.94958,7e-05,5.73797]
[1780122883727,26.15,73575.78,0.0,-0.94958,7e-05,5.73797]
[1780122888822,26.15,73573.81,0.0,-0.94974,7e-05,5.72296]
[1780122889561,26.15,73573.81,0.0,-0.94974,7e-05,5.72296]
[1780122889729,26.15,73573.81,0.0,-0.94974,7e-05,5.72296]
[1780122890836,26.14,73582.09,0.0,-0.94915,7e-05,5.77697]
[1780122891320,26.14,73582.09,0.0,-0.94915,7e-05,5.77697]
[1780122891472,26.14,73582.09,0.0,-0.94915,7e-05,5.77697]
[1780122891843,26.14,73585.04,0.0,-0.94898,7e-05,5.79248]
[1780122896878,26.12,73585.06,0.0,-0.94913,7e-05,5.77934]
[1780122897885,26.12,73581.25,0.0,-0.94941,7e-05,5.75372]
[1780122899335,26.11,73580.82,0.0,-0.94944,7e-05,5.75052]
[1780122899475,26.11,73580.82,0.0,-0.94944,7e-05,5.75052]
[1780122904646,26.09,73580.69,0.0,-0.94963,7e-05,5.73292]
[1780122904727,26.09,73580.69,0.0,-0.94963,7e-05,5.73292]
[1780122904934,26.08,73579.97,0.0,-0.94972,7e-05,5.72501]
[1780122906948,26.08,73583.31,0.0,-0.94949,7e-05,5.74646]
[1780122907448,26.08,73583.31,0.0,-0.94949,7e-05,5.74646]
[1780122907474,26.08,73583.31,0.0,-0.94949,7e-05,5.74646]
[1780122908962,26.08,73588.72,0.0,-0.9491,7e-05,5.78162]
[1780122913996,26.08,73588.59,0.0,-0.94914,7e-05,5.77879]
[1780122918472,26.07,73588.05,0.0,-0.94919,7e-05,5.77365]
[1780122918724,26.07,73588.05,0.0,-0.94919,7e-05,5.77365]
[1780122919033,26.07,73588.56,0.0,-0.94916,7e-05,5.77666]
[1780122920423,26.07,73589.06,0.0,-0.94913,7e-05,5.77959]
[1780122920474,26.07,73589.06,0.0,-0.94913,7e-05,5.77959]
[1780122925477,26.07,73591.92,0.0,-0.94894,7e-05,5.79665]
[1780122925723,26.07,73591.92,0.0,-0.94894,7e-05,5.79665]
[1780122925958,26.07,73591.92,0.0,-0.94894,7e-05,5.79665]
[1780122925976,26.07,73591.92,0.0,-0.94894,7e-05,5.79665]
[1780122926083,26.07,73592.24,0.0,-0.94892,7e-05,5.79837]
[1780122931118,26.06,73592.73,0.0,-0.94894,7e-05,5.79595]
[1780122933225,26.06,73593.47,0.0,-0.94889,7e-05,5.80007]
[1780122933478,26.06,73593.47,0.0,-0.94889,7e-05,5.80007]
[1780122939174,26.06,73594.02,0.0,-0.94888,7e-05,5.80126]
[1780122944209,26.06,73593.98,0.0,-0.94891,7e-05,5.79895]
[1780122945216,26.06,73598.99,0.0,-0.94854,7e-05,5.83196]
[1780122946223,26.05,73604.4,0.0,-0.94815,7e-05,5.86773]
[1780122948884,26.05,73604.55,0.0,-0.94815,7e-05,5.86822]
[1780122948973,26.05,73604.55,0.0,-0.94815,7e-05,5.86822]
[1780122950768,26.05,73603.96,0.0,-0.9482,7e-05,5.86323]
[1780122950972,26.05,73603.96,0.0,-0.9482,7e-05,5.86323]
[1780122951073,26.05,73604.63,0.0,-0.94816,7e-05,5.86669]
[1780122956308,26.05,73604.26,0.0,-0.94822,7e-05,5.86161]
[1780122957704,26.05,73604.26,0.0,-0.94822,7e-05,5.86161]
[1780122957725,26.05,73604.26,0.0,-0.94822,7e-05,5.86161]
[1780122961941,26.04,73605.52,0.0,-0.94814,7e-05,5.86929]
[1780122961977,26.04,73605.52,0.0,-0.94814,7e-05,5.86929]
[1780122962440,26.05,73604.63,0.0,-0.9482,7e-05,5.86356]
[1780122962478,26.05,73604.63,0.0,-0.9482,7e-05,5.86356]
[1780122962543,26.05,73602.22,0.0,-0.94838,7e-05,5.84741]
[1780122963357,26.05,73596.58,0.0,-0.94877,7e-05,5.81124]
[1780122968398,26.05,73604.97,0.0,-0.94814,7e-05,5.86848]
[1780122969701,26.05,73604.97,0.0,-0.94814,7e-05,5.86848]
[1780122969723,26.05,73604.97,0.0,-0.94814,7e-05,5.86848]
[1780122969802,26.05,73612.07,0.0,-0.94762,7e-05,5.91637]
[1780122970412,26.05,73615.76,0.0,-0.94734,7e-05,5.94133]
[1780122972146,26.05,73615.76,0.0,-0.94734,7e-05,5.94133]
[1780122972174,26.05,73612.31,0.0,-0.94759,7e-05,5.91841]
[1780122972223,26.05,73612.31,0.0,-0.94759,7e-05,5.91841]
[1780122973074,26.05,73612.31,0.0,-0.94759,7e-05,5.91841]
[1780122973173,26.05,73609.97,0.0,-0.94776,7e-05,5.90327]
[1780122973224,26.05,73609.97,0.0,-0.94776,7e-05,5.90327]
[1780122979892,26.05,73608.72,0.0,-0.94784,7e-05,5.89634]
[1780122979971,26.05,73608.72,0.0,-0.94784,7e-05,5.89634]
[1780122984486,26.05,73605.89,0.0,-0.94804,7e-05,5.87773]
[1780122984723,26.05,73605.89,0.0,-0.94804,7e-05,5.87773]
[1780122984824,26.05,73607.83,0.0,-0.9479,7e-05,5.89086]
[1780122985288,26.05,73607.83,0.0,-0.9479,7e-05,5.89086]
[1780122985475,26.05,73607.83,0.0,-0.9479,7e-05,5.89086]
[1780122990555,26.06,73608.72,0.0,-0.94783,7e-05,5.89716]
[1780122998176,26.06,73608.58,0.0,-0.94787,7e-05,5.89278]
[1780122998221,26.06,73608.58,0.0,-0.94787,7e-05,5.89278]
[1780122999830,26.06,73609.42,0.0,-0.9478,7e-05,5.89865]
[1780122999978,26.06,73609.42,0.0,-0.9478,7e-05,5.89865]
[1780123000056,26.06,73610.82,0.0,-0.9477,7e-05,5.90816]
[1780123004834,26.06,73610.44,0.0,-0.94772,7e-05,5.90562]
[1780123005042,26.06,73616.14,0.0,-0.9473,7e-05,5.94417]
[1780123008604,26.06,73617.5,0.0,-0.9472,7e-05,5.95328]
[1780123013717,26.06,73617.19,0.0,-0.94722,7e-05,5.95094]
[1780123014970,26.06,73617.19,0.0,-0.94722,7e-05,5.95094]
[1780123017161,26.06,73616.24,0.0,-0.9473,7e-05,5.94446]
[1780123017223,26.06,73616.24,0.0,-0.9473,7e-05,5.94446]
[1780123017205,26.06,73616.6,0.0,-0.94727,7e-05,5.94685]
[1780123022781,26.05,73612.92,0.0,-0.94758,7e-05,5.91925]
[1780123024795,26.05,73609.61,0.0,-0.94784,7e-05,5.89564]
[1780123028823,26.04,73605.06,0.0,-0.9482,7e-05,5.86272]
[1780123031844,26.04,73601.11,0.0,-0.94851,7e-05,5.83465]
[1780123033858,26.04,73597.7,0.0,-0.94877,7e-05,5.81087]
[1780123035873,26.04,73591.72,0.0,-0.94921,7e-05,5.77014]
[1780123036725,26.04,73591.72,0.0,-0.94921,7e-05,5.77014]
[1780123039907,26.04,73578.27,0.0,-0.9502,7e-05,5.67967]
[1780123041920,26.04,73576.79,0.0,-0.95031,7e-05,5.66937]
[1780123042796,26.04,73576.79,0.0,-0.95031,7e-05,5.66937]
[1780123042972,26.04,73576.79,0.0,-0.95031,7e-05,5.66937]
[1780123043002,26.03,73575.82,0.0,-0.95038,7e-05,5.66256]
[1780123045949,26.03,73572.72,0.0,-0.95061,7e-05,5.64183]
[1780123047750,26.03,73572.12,0.0,-0.95065,7e-05,5.63773]
[1780123048975,26.03,73576.6,0.0,-0.95034,7e-05,5.66659]
[1780123052168,26.03,73578.04,0.0,-0.95024,7e-05,5.67563]
[1780123052220,26.03,73578.04,0.0,-0.95024,7e-05,5.67563]
[1780123052266,26.03,73579.62,0.0,-0.95016,7e-05,5.68221]
[1780123058038,26.03,73579.68,0.0,-0.95017,7e-05,5.68121]
[1780123060052,26.03,73575.48,0.0,-0.95048,7e-05,5.65316]
[1780123065087,26.03,73574.14,0.0,-0.95058,7e-05,5.64341]
[1780123070122,26.03,73573.12,0.0,-0.95066,7e-05,5.6359]
[1780123075157,26.02,73571.41,0.0,-0.95079,7e-05,5.62401]
[1780123080192,26.02,73572.27,0.0,-0.95074,7e-05,5.62897]
[1780123082208,26.02,73578.87,0.0,-0.95027,7e-05,5.67199]
[1780123087243,26.02,73581.36,0.0,-0.95011,7e-05,5.68728]
[1780123090265,26.02,73586.06,0.0,-0.94978,7e-05,5.71764]
[1780123091272,26.02,73590.26,0.0,-0.94948,7e-05,5.74517]
[1780123093286,26.02,73593.4,0.0,-0.94926,7e-05,5.76534]
[1780123098321,26.02,73594.13,0.0,-0.94922,7e-05,5.76836]
[1780123102973,26.02,73594.2,0.0,-0.94921,7e-05,5.76968]
[1780123103220,26.02,73594.2,0.0,-0.94921,7e-05,5.76968]
[1780123104587,26.02,73589.55,0.0,-0.94954,7e-05,5.73939]
[1780123104732,26.02,73589.55,0.0,-0.94954,7e-05,5.73939]
[1780123104754,26.02,73589.6,0.0,-0.94953,7e-05,5.74005]
[1780123106725,26.02,73588.53,0.0,-0.94961,7e-05,5.73328]
[1780123112419,26.02,73586.1,0.0,-0.94978,7e-05,5.71604]
[1780123114972,26.02,73585.83,0.0,-0.9498,7e-05,5.71462]
[1780123115220,26.02,73585.83,0.0,-0.9498,7e-05,5.71462]
[1780123116753,26.02,73585.36,0.0,-0.94982,7e-05,5.71226]
[1780123116972,26.02,73585.36,0.0,-0.94982,7e-05,5.71226]
[1780123117031,26.03,73584.31,0.0,-0.94989,7e-05,5.70609]
[1780123117956,26.03,73584.31,0.0,-0.94989,7e-05,5.70609]
[1780123118057,26.03,73581.22,0.0,-0.95011,7e-05,5.68613]
[1780123119468,26.03,73577.39,0.0,-0.95038,7e-05,5.66138]
[1780123124503,26.03,73575.02,0.0,-0.95052,7e-05,5.64818]
[1780123130047,26.03,73577.38,0.0,-0.95033,7e-05,5.66557]
[1780123130223,26.03,73577.38,0.0,-0.95033,7e-05,5.66557]
[1780123130319,26.04,73577.36,0.0,-0.95032,7e-05,5.66634]
[1780123135580,26.04,73576.77,0.0,-0.95034,7e-05,5.66467]
[1780123141622,26.04,73575.8,0.0,-0.95038,7e-05,5.66098]
[1780123147664,26.05,73575.64,0.0,-0.95038,7e-05,5.66128]
[1780123153706,26.04,73578.46,0.0,-0.95019,7e-05,5.67838]
[1780123163776,26.04,73578.23,0.0,-0.95023,7e-05,5.67441]
[1780123169818,26.04,73574.73,0.0,-0.9505,7e-05,5.65]
[1780123175859,26.04,73572.98,0.0,-0.95066,7e-05,5.63387]
[1780123180894,26.03,73571.74,0.0,-0.95076,7e-05,5.62497]
[1780123185929,26.03,73568.78,0.0,-0.95097,7e-05,5.60557]
[1780123190965,26.04,73568.43,0.0,-0.95097,7e-05,5.60598]
[1780123197007,26.04,73569.27,0.0,-0.95087,7e-05,5.61471]
[1780123202047,26.05,73569.68,0.0,-0.95081,7e-05,5.62006]
[1780123208089,26.05,73569.57,0.0,-0.9508,7e-05,5.62115]
[1780123217152,26.05,73569.56,0.0,-0.95082,7e-05,5.61968]
[1780123222187,26.05,73569.39,0.0,-0.95084,7e-05,5.61788]
[1780123231291,26.05,73568.95,0.0,-0.95091,7e-05,5.61027]
[1780123245390,26.04,73569.13,0.0,-0.95091,7e-05,5.60983]
[1780123250425,26.04,73569.01,0.0,-0.95092,7e-05,5.60912]
[1780123255460,26.05,73568.82,0.0,-0.95091,7e-05,5.61062]
[1780123260495,26.05,73569.39,0.0,-0.95084,7e-05,5.61701]
[1780123266537,26.06,73569.05,0.0,-0.95083,7e-05,5.6179]
[1780123272579,26.06,73568.37,0.0,-0.95084,7e-05,5.61654]
[1780123284662,26.07,73567.82,0.0,-0.95081,7e-05,5.61916]
[1780123289698,26.08,73567.5,0.0,-0.95081,7e-05,5.61968]
[1780123294732,26.08,73567.65,0.0,-0.9508,7e-05,5.61969]
[1780123299768,26.09,73567.6,0.0,-0.95077,7e-05,5.62196]
[1780123304803,26.09,73567.72,0.0,-0.95073,7e-05,5.62533]
[1780123310845,26.1,73567.68,0.0,-0.9507,7e-05,5.62815]
[1780123321922,26.11,73567.93,0.0,-0.95062,7e-05,5.63529]
[1780123336020,26.11,73567.85,0.0,-0.95063,7e-05,5.63436]
[1780123339044,26.1,73559.62,0.0,-0.95122,7e-05,5.58025]
[1780123340052,26.1,73557.39,0.0,-0.95138,7e-05,5.5657]
[1780123345086,26.1,73556.08,0.0,-0.95147,7e-05,5.55698]
[1780123350121,26.1,73555.93,0.0,-0.95148,7e-05,5.55587]
[1780123355158,26.1,73556.85,0.0,-0.95145,7e-05,5.55816]
[1780123356165,26.1,73552.47,0.0,-0.95176,7e-05,5.5298]
[1780123361200,26.1,73551.35,0.0,-0.95183,7e-05,5.52264]
[1780123366234,26.1,73552.84,0.0,-0.95173,7e-05,5.53236]
[1780123372277,26.1,73552.83,0.0,-0.95173,7e-05,5.53236]
[1780123376305,26.1,73549.25,0.0,-0.95198,7e-05,5.50933]
[1780123377311,26.1,73546.03,0.0,-0.9522,7e-05,5.48866]
[1780123382347,26.1,73545.47,0.0,-0.95223,7e-05,5.48549]
[1780123390402,26.11,73545.39,0.0,-0.95223,7e-05,5.48567]
[1780123394523,26.11,73545.98,0.0,-0.95219,7e-05,5.48972]
[1780123394722,26.11,73547.39,0.0,-0.95209,7e-05,5.49887]
[1780123395439,26.11,73550.98,0.0,-0.95184,7e-05,5.52206]
[1780123400474,26.11,73552.52,0.0,-0.95173,7e-05,5.53207]
[1780123403601,26.11,73555.31,0.0,-0.95154,7e-05,5.55012]
[1780123403610,26.11,73557.52,0.0,-0.95138,7e-05,5.56442]
[1780123403726,26.11,73557.52,0.0,-0.95138,7e-05,5.56442]
[1780123404723,26.11,73557.16,0.0,-0.95141,7e-05,5.56204]
[1780123410545,26.11,73558.15,0.0,-0.95134,7e-05,5.56815]
[1780123412932,26.11,73558.41,0.0,-0.95135,7e-05,5.56622]
[1780123412972,26.11,73558.41,0.0,-0.95135,7e-05,5.56622]
[1780123413034,26.11,73558.41,0.0,-0.95135,7e-05,5.56617]
[1780123414262,26.11,73558.41,0.0,-0.95135,7e-05,5.56617]
[1780123414475,26.11,73558.41,0.0,-0.95135,7e-05,5.56617]
[1780123420616,26.11,73558.75,0.0,-0.95133,7e-05,5.56795]
[1780123426746,26.1,73558.71,0.0,-0.95134,7e-05,5.5675]
[1780123426987,26.1,73558.71,0.0,-0.95134,7e-05,5.5675]
[1780123427410,26.1,73558.71,0.0,-0.95134,7e-05,5.5675]
[1780123427486,26.1,73558.71,0.0,-0.95134,7e-05,5.5675]
[1780123427586,26.1,73558.71,0.0,-0.95134,7e-05,5.56737]
[1780123433706,26.1,73558.5,0.0,-0.95136,7e-05,5.56574]
[1780123438742,26.1,73558.05,0.0,-0.95139,7e-05,5.56268]
[1780123448278,26.1,73558.1,0.0,-0.95139,7e-05,5.56295]
[1780123448473,26.1,73558.1,0.0,-0.95139,7e-05,5.56295]
[1780123448573,26.1,73558.56,0.0,-0.95136,7e-05,5.56571]
[1780123449513,26.1,73558.56,0.0,-0.95136,7e-05,5.56571]
[1780123449723,26.1,73558.45,0.0,-0.95137,7e-05,5.56498]
[1780123454854,26.1,73558.83,0.0,-0.95134,7e-05,5.5673]
[1780123460027,26.1,73558.79,0.0,-0.95134,7e-05,5.56699]
[1780123460222,26.1,73558.79,0.0,-0.95134,7e-05,5.56699]
[1780123462929,26.1,73558.65,0.0,-0.95135,7e-05,5.56597]
[1780123462972,26.1,73558.65,0.0,-0.95135,7e-05,5.56597]
[1780123463030,26.1,73558.65,0.0,-0.95136,7e-05,5.56595]
[1780123468510,26.1,73558.96,0.0,-0.95133,7e-05,5.56789]
[1780123474996,26.1,73558.69,0.0,-0.95138,7e-05,5.56244]
[1780123482046,26.1,73557.66,0.0,-0.95146,7e-05,5.55574]
[1780123484772,26.1,73556.77,0.0,-0.95152,7e-05,5.54999]
[1780123484977,26.1,73556.77,0.0,-0.95152,7e-05,5.54999]
[1780123490102,26.1,73557.7,0.0,-0.95145,7e-05,5.55605]
[1780123493532,26.1,73559.18,0.0,-0.95135,7e-05,5.56564]
[1780123493720,26.1,73559.18,0.0,-0.95135,7e-05,5.56564]
[1780123493634,26.1,73560.5,0.0,-0.95126,7e-05,5.57416]
[1780123494130,26.1,73565.37,0.0,-0.95091,7e-05,5.60583]
[1780123495396,26.1,73565.37,0.0,-0.95091,7e-05,5.60583]
[1780123495478,26.1,73565.37,0.0,-0.95091,7e-05,5.60583]
[1780123495558,26.1,73565.37,0.0,-0.95091,7e-05,5.60583]
[1780123495724,26.1,73565.37,0.0,-0.95091,7e-05,5.60583]
[1780123501179,26.1,73565.82,0.0,-0.95089,7e-05,5.60815]
[1780123507221,26.1,73563.86,0.0,-0.95103,7e-05,5.5949]
[1780123509229,26.1,73563.97,0.0,-0.95103,7e-05,5.59554]
[1780123509473,26.1,73563.97,0.0,-0.95103,7e-05,5.59554]
[1780123509519,26.1,73564.33,0.0,-0.951,7e-05,5.59772]
[1780123510390,26.1,73564.33,0.0,-0.951,7e-05,5.59772]
[1780123510476,26.1,73564.33,0.0,-0.951,7e-05,5.59772]
[1780123516290,26.1,73566.44,0.0,-0.95086,7e-05,5.61092]
[1780123518476,26.1,73567.15,0.0,-0.95081,7e-05,5.61545]
[1780123518732,26.1,73567.15,0.0,-0.95081,7e-05,5.61545]
[1780123518572,26.1,73567.37,0.0,-0.9508,7e-05,5.61666]
[1780123519596,26.1,73567.37,0.0,-0.9508,7e-05,5.61666]
[1780123519726,26.1,73567.37,0.0,-0.9508,7e-05,5.61666]
[1780123524313,26.1,73570.03,0.0,-0.95061,7e-05,5.63353]
[1780123524473,26.1,73570.03,0.0,-0.95061,7e-05,5.63353]
[1780123527619,26.1,73570.19,0.0,-0.95061,7e-05,5.63416]
[1780123527720,26.1,73570.19,0.0,-0.95061,7e-05,5.63416]
[1780123527672,26.1,73569.7,0.0,-0.95064,7e-05,5.6307]
[1780123531394,26.1,73570.08,0.0,-0.95062,7e-05,5.63294]
[1780123531472,26.1,73570.08,0.0,-0.95062,7e-05,5.63294]
[1780123533767,26.1,73571.79,0.0,-0.95053,7e-05,5.64029]
[1780123533973,26.1,73572.26,0.0,-0.9505,7e-05,5.64325]
[1780123539589,26.09,73573.23,0.0,-0.95044,7e-05,5.64889]
[1780123539724,26.09,73573.23,0.0,-0.95044,7e-05,5.64889]
[1780123539593,26.09,73573.28,0.0,-0.95044,7e-05,5.64892]
[1780123540399,26.09,73573.28,0.0,-0.95044,7e-05,5.64892]
[1780123540473,26.09,73573.28,0.0,-0.95044,7e-05,5.64892]
[1780123540500,26.09,73573.61,0.0,-0.95042,7e-05,5.65094]
[1780123546503,26.09,73574.42,0.0,-0.95037,7e-05,5.65533]
[1780123552545,26.09,73563.35,0.0,-0.95116,7e-05,5.58218]
[1780123553703,26.09,73563.35,0.0,-0.95116,7e-05,5.58218]
[1780123553723,26.09,73563.35,0.0,-0.95116,7e-05,5.58218]
[1780123553552,26.09,73558.85,0.0,-0.95148,7e-05,5.55295]
[1780123554559,26.09,73558.45,0.0,-0.9515,7e-05,5.55037]
[1780123554973,26.09,73558.45,0.0,-0.9515,7e-05,5.55037]
[1780123555224,26.09,73558.45,0.0,-0.9515,7e-05,5.55037]
[1780123560601,26.09,73558.55,0.0,-0.9515,7e-05,5.55113]
[1780123564765,26.09,73558.33,0.0,-0.95151,7e-05,5.54976]
[1780123564973,26.09,73558.33,0.0,-0.95151,7e-05,5.54976]
[1780123565636,26.09,73558.29,0.0,-0.95151,7e-05,5.54953]
[1780123565999,26.09,73558.29,0.0,-0.95151,7e-05,5.54953]
[1780123566225,26.09,73558.29,0.0,-0.95151,7e-05,5.54953]
[1780123571679,26.09,73558.14,0.0,-0.95152,7e-05,5.54867]
[1780123573652,26.09,73558.14,0.0,-0.95152,7e-05,5.54867]
[1780123573722,26.09,73558.14,0.0,-0.95152,7e-05,5.54867]
[1780123573693,26.09,73558.57,0.0,-0.95149,7e-05,5.55149]
[1780123574700,26.09,73558.51,0.0,-0.9515,7e-05,5.55111]
[1780123575204,26.09,73558.51,0.0,-0.9515,7e-05,5.55111]
[1780123575227,26.09,73558.51,0.0,-0.9515,7e-05,5.55111]
[1780123580745,26.09,73557.94,0.0,-0.95154,7e-05,5.54752]
[1780123581751,26.09,73555.02,0.0,-0.95174,7e-05,5.52865]
[1780123581930,26.09,73555.02,0.0,-0.95174,7e-05,5.52865]
[1780123581970,26.09,73555.02,0.0,-0.95174,7e-05,5.52865]
[1780123582759,26.09,73553.88,0.0,-0.95182,7e-05,5.52133]
[1780123583516,26.09,73553.88,0.0,-0.95182,7e-05,5.52133]
[1780123583721,26.09,73553.88,0.0,-0.95182,7e-05,5.52133]
[1780123590815,26.09,73553.56,0.0,-0.95183,7e-05,5.51979]
[1780123596220,26.09,73550.76,0.0,-0.95205,7e-05,5.49852]
[1780123596469,26.09,73550.76,0.0,-0.95205,7e-05,5.49852]
[1780123596571,26.09,73549.98,0.0,-0.95211,7e-05,5.49374]
[1780123597619,26.09,73549.98,0.0,-0.95211,7e-05,5.49374]
[1780123597723,26.09,73549.98,0.0,-0.95211,7e-05,5.49374]
[1780123604914,26.1,73548.48,0.0,-0.9522,7e-05,5.48521]
[1780123606925,26.1,73549.26,0.0,-0.95214,7e-05,5.49037]
[1780123606971,26.1,73549.26,0.0,-0.95214,7e-05,5.49037]
[1780123607190,26.1,73549.38,0.0,-0.95213,7e-05,5.49128]
[1780123608625,26.1,73549.38,0.0,-0.95213,7e-05,5.49128]
[1780123608729,26.1,73549.38,0.0,-0.95213,7e-05,5.49128]
[1780123613779,26.1,73549.48,0.0,-0.95212,7e-05,5.49257]
[1780123613973,26.1,73549.35,0.0,-0.95213,7e-05,5.49187]
[1780123615058,26.1,73549.26,0.0,-0.95213,7e-05,5.49142]
[1780123615220,26.1,73549.26,0.0,-0.95213,7e-05,5.49142]
[1780123615223,26.1,73548.67,0.0,-0.95217,7e-05,5.48776]
[1780123618977,26.1,73547.93,0.0,-0.95222,7e-05,5.48342]
[1780123619221,26.1,73547.93,0.0,-0.95222,7e-05,5.48342]
[1780123619322,26.1,73545.24,0.0,-0.9524,7e-05,5.46629]
[1780123623043,26.1,73542.79,0.0,-0.95256,7e-05,5.45131]
[1780123624284,26.1,73542.79,0.0,-0.95256,7e-05,5.45131]
[1780123624469,26.1,73542.79,0.0,-0.95256,7e-05,5.45131]
[1780123624569,26.1,73541.8,0.0,-0.95262,7e-05,5.44539]
[1780123625975,26.1,73540.52,0.0,-0.95271,7e-05,5.43721]
[1780123626226,26.1,73540.52,0.0,-0.95271,7e-05,5.43721]
[1780123634120,26.1,73534.14,0.0,-0.95312,7e-05,5.39867]
[1780123634998,26.1,73534.14,0.0,-0.95312,7e-05,5.39867]
[1780123635225,26.1,73534.14,0.0,-0.95312,7e-05,5.39867]
[1780123635585,26.1,73532.65,0.0,-0.95322,7e-05,5.38948]
[1780123638570,26.11,73534.52,0.0,-0.95309,7e-05,5.40196]
[1780123638726,26.11,73534.52,0.0,-0.95309,7e-05,5.40196]
[1780123640162,26.11,73532.05,0.0,-0.95325,7e-05,5.3871]
[1780123642649,26.11,73530.56,0.0,-0.95335,7e-05,5.37795]
[1780123642728,26.11,73530.56,0.0,-0.95335,7e-05,5.37795]
[1780123647737,26.11,73530.67,0.0,-0.95332,7e-05,5.38021]
[1780123650721,26.11,73530.29,0.0,-0.95334,7e-05,5.37875]
[1780123650822,26.11,73530.69,0.0,-0.9533,7e-05,5.38191]
[1780123656274,26.12,73529.98,0.0,-0.95336,7e-05,5.37547]
[1780123658266,26.12,73529.94,0.0,-0.95336,7e-05,5.37553]
[1780123658472,26.12,73529.94,0.0,-0.95336,7e-05,5.37553]
[1780123664330,26.12,73528.9,0.0,-0.95342,7e-05,5.37012]
[1780123665443,26.12,73528.9,0.0,-0.95342,7e-05,5.37012]
[1780123665475,26.12,73528.9,0.0,-0.95342,7e-05,5.37012]
[1780123665829,26.12,73528.9,0.0,-0.95342,7e-05,5.37012]
[1780123665972,26.12,73528.9,0.0,-0.95342,7e-05,5.37044]
[1780123666344,26.12,73529.16,0.0,-0.9534,7e-05,5.3724]
[1780123672386,26.12,73529.16,0.0,-0.95337,7e-05,5.37428]
[1780123674837,26.12,73528.84,0.0,-0.95339,7e-05,5.37256]
[1780123674974,26.12,73528.76,0.0,-0.95341,7e-05,5.37135]
[1780123679884,26.12,73528.21,0.0,-0.95343,7e-05,5.36911]
[1780123679974,26.12,73527.04,0.0,-0.95351,7e-05,5.36202]
[1780123680355,26.12,73527.04,0.0,-0.95351,7e-05,5.36202]
[1780123680474,26.12,73527.04,0.0,-0.95351,7e-05,5.36202]
[1780123680575,26.12,73527.36,0.0,-0.95348,7e-05,5.36437]
[1780123684674,26.13,73526.95,0.0,-0.9535,7e-05,5.36274]
[1780123684724,26.13,73526.95,0.0,-0.9535,7e-05,5.36274]
[1780123688499,26.13,73532.45,0.0,-0.95311,7e-05,5.39923]
[1780123689773,26.13,73532.45,0.0,-0.95311,7e-05,5.39923]
[1780123689972,26.13,73535.7,0.0,-0.95288,7e-05,5.4205]
[1780123691176,26.13,73537.14,0.0,-0.95278,7e-05,5.42968]
[1780123691222,26.13,73537.14,0.0,-0.95278,7e-05,5.42968]
[1780123691520,26.13,73536.66,0.0,-0.95281,7e-05,5.42685]
[1780123695670,26.13,73539.42,0.0,-0.95262,7e-05,5.4451]
[1780123695727,26.13,73539.42,0.0,-0.95262,7e-05,5.4451]
[1780123701902,26.13,73540.5,0.0,-0.95253,7e-05,5.45306]
[1780123701973,26.13,73540.48,0.0,-0.95253,7e-05,5.45309]
[1780123702333,26.13,73540.48,0.0,-0.95253,7e-05,5.45309]
[1780123702471,26.13,73540.48,0.0,-0.95253,7e-05,5.45309]
[1780123702572,26.13,73540.48,0.0,-0.95253,7e-05,5.45325]
[1780123707632,26.14,73540.54,0.0,-0.95252,7e-05,5.45443]
[1780123712472,26.14,73540.59,0.0,-0.95253,7e-05,5.452]
[1780123712726,26.14,73540.59,0.0,-0.95253,7e-05,5.452]
[1780123719727,26.14,73540.95,0.0,-0.95249,7e-05,5.45552]
[1780123729797,26.14,73541.02,0.0,-0.95247,7e-05,5.45744]
[1780123734832,26.14,73540.22,0.0,-0.95252,7e-05,5.45304]
[1780123738265,26.14,73539.92,0.0,-0.95254,7e-05,5.45142]
[1780123738474,26.14,73539.92,0.0,-0.95254,7e-05,5.45142]
[1780123740234,26.14,73539.92,0.0,-0.95254,7e-05,5.45157]
[1780123740471,26.14,73539.92,0.0,-0.95254,7e-05,5.45157]
[1780123740573,26.14,73539.92,0.0,-0.95253,7e-05,5.45187]
[1780123746915,26.15,73540.22,0.0,-0.9525,7e-05,5.4548]
[1780123749205,26.15,73538.08,0.0,-0.95264,7e-05,5.44142]
[1780123749222,26.15,73538.08,0.0,-0.95264,7e-05,5.44142]
[1780123749938,26.15,73528.69,0.0,-0.95328,7e-05,5.38183]
[1780123750944,26.15,73526.07,0.0,-0.95346,7e-05,5.36549]
[1780123753803,26.15,73525.34,0.0,-0.9535,7e-05,5.36145]
[1780123753970,26.15,73525.34,0.0,-0.9535,7e-05,5.36145]
[1780123753966,26.15,73525.45,0.0,-0.95349,7e-05,5.36244]
[1780123754431,26.15,73525.45,0.0,-0.95349,7e-05,5.36244]
[1780123754471,26.15,73525.45,0.0,-0.95349,7e-05,5.36244]
[1780123761019,26.15,73526.16,0.0,-0.95342,7e-05,5.36895]
[1780123766054,26.15,73526.24,0.0,-0.9534,7e-05,5.37089]
[1780123768068,26.16,73531.76,0.0,-0.95302,7e-05,5.40648]
[1780123769268,26.16,73531.76,0.0,-0.95302,7e-05,5.40648]
[1780123769472,26.16,73531.76,0.0,-0.95302,7e-05,5.40648]
[1780123771083,26.16,73533.07,0.0,-0.95292,7e-05,5.41526]
[1780123771220,26.16,73533.07,0.0,-0.95292,7e-05,5.41526]
[1780123771321,26.16,73533.19,0.0,-0.95294,7e-05,5.41272]
[1780123774110,26.16,73529.03,0.0,-0.95322,7e-05,5.38696]
[1780123775074,26.16,73529.03,0.0,-0.95322,7e-05,5.38696]
[1780123775224,26.16,73529.03,0.0,-0.95322,7e-05,5.38696]
[1780123775303,26.16,73525.56,0.0,-0.95345,7e-05,5.36524]
[1780123777130,26.16,73518.58,0.0,-0.95391,7e-05,5.32183]
[1780123782111,26.16,73518.4,0.0,-0.95391,7e-05,5.32216]
[1780123782220,26.16,73518.4,0.0,-0.95391,7e-05,5.32216]
[1780123782904,26.16,73518.4,0.0,-0.95391,7e-05,5.32216]
[1780123782974,26.16,73518.4,0.0,-0.95391,7e-05,5.32216]
[1780123782917,26.16,73518.59,0.0,-0.95389,7e-05,5.32409]
[1780123788207,26.17,73519.87,0.0,-0.95378,7e-05,5.33395]
[1780123791981,26.17,73519.87,0.0,-0.95378,7e-05,5.33395]
[1780123792221,26.17,73520.98,0.0,-0.9537,7e-05,5.34197]
[1780123797272,26.17,73519.45,0.0,-0.95378,7e-05,5.33436]
[1780123802307,26.17,73519.19,0.0,-0.95378,7e-05,5.33442]
[1780123807342,26.18,73518.21,0.0,-0.95383,7e-05,5.32992]
[1780123808777,26.18,73518.21,0.0,-0.95383,7e-05,5.32992]
[1780123808972,26.18,73518.21,0.0,-0.95383,7e-05,5.32992]
[1780123810348,26.18,73516.96,0.0,-0.9539,7e-05,5.32274]
[1780123810474,26.18,73516.96,0.0,-0.9539,7e-05,5.32274]
[1780123810575,26.18,73517.04,0.0,-0.95389,7e-05,5.3236]
[1780123816112,26.18,73517.8,0.0,-0.95382,7e-05,5.33013]
[1780123816222,26.18,73517.8,0.0,-0.95382,7e-05,5.33013]
[1780123821440,26.18,73518.62,0.0,-0.95375,7e-05,5.33727]
[1780123825273,26.19,73518.19,0.0,-0.95377,7e-05,5.33555]
[1780123825471,26.19,73518.19,0.0,-0.95377,7e-05,5.33555]
[1780123825573,26.19,73518.15,0.0,-0.95376,7e-05,5.33563]
[1780123831511,26.19,73517.97,0.0,-0.95378,7e-05,5.33296]
[1780123836546,26.19,73518.35,0.0,-0.95374,7e-05,5.33697]
[1780123839021,26.19,73518.39,0.0,-0.95373,7e-05,5.33755]
[1780123839221,26.19,73518.39,0.0,-0.95373,7e-05,5.33819]
[1780123844602,26.2,73520.43,0.0,-0.95357,7e-05,5.35261]
[1780123849638,26.2,73520.4,0.0,-0.95356,7e-05,5.3539]
[1780123854673,26.2,73520.61,0.0,-0.95353,7e-05,5.35669]
[1780123856832,26.2,73520.61,0.0,-0.95353,7e-05,5.35669]
[1780123856988,26.2,73520.61,0.0,-0.95353,7e-05,5.35669]
[1780123859017,26.2,73520.61,0.0,-0.95352,7e-05,5.35757]
[1780123859111,26.21,73520.58,0.0,-0.95352,7e-05,5.35796]
[1780123859224,26.21,73520.58,0.0,-0.95352,7e-05,5.35796]
[1780123863107,26.21,73520.53,0.0,-0.95351,7e-05,5.35824]
[1780123863224,26.21,73520.56,0.0,-0.95351,7e-05,5.35872]
[1780123875820,26.21,73520.55,0.0,-0.95347,7e-05,5.36249]
[1780123877903,26.21,73520.55,0.0,-0.95347,7e-05,5.36249]
[1780123877971,26.21,73520.55,0.0,-0.95347,7e-05,5.36249]
[1780123878064,26.21,73524.67,0.0,-0.95318,7e-05,5.38943]
[1780123880186,26.22,73526.58,0.0,-0.95304,7e-05,5.40204]
[1780123880226,26.22,73526.58,0.0,-0.95304,7e-05,5.40204]
[1780123880855,26.22,73526.12,0.0,-0.95307,7e-05,5.39936]
[1780123885890,26.22,73526.54,0.0,-0.95303,7e-05,5.40324]
[1780123886416,26.22,73526.54,0.0,-0.95303,7e-05,5.40324]
[1780123886471,26.22,73526.54,0.0,-0.95303,7e-05,5.40324]
[1780123892940,26.22,73520.11,0.0,-0.95347,7e-05,5.36098]
[1780123896608,26.22,73520.58,0.0,-0.95343,7e-05,5.36484]
[1780123896723,26.22,73520.58,0.0,-0.95343,7e-05,5.36484]
[1780123898556,26.22,73519.94,0.0,-0.95347,7e-05,5.3611]
[1780123898722,26.22,73519.94,0.0,-0.95347,7e-05,5.3611]
[1780123898823,26.22,73519.94,0.0,-0.95347,7e-05,5.3614]
[1780123904016,26.23,73520.2,0.0,-0.95343,7e-05,5.36481]
[1780123904969,26.23,73520.2,0.0,-0.95343,7e-05,5.36481]
[1780123905222,26.23,73520.56,0.0,-0.9534,7e-05,5.36737]
[1780123911065,26.23,73520.47,0.0,-0.95339,7e-05,5.36852]
[1780123917107,26.23,73520.74,0.0,-0.95335,7e-05,5.3719]
[1780123921310,26.24,73519.4,0.0,-0.95343,7e-05,5.36455]
[1780123921470,26.24,73519.4,0.0,-0.95343,7e-05,5.36455]
[1780123923149,26.24,73514.06,0.0,-0.95379,7e-05,5.33151]
[1780123923839,26.24,73514.06,0.0,-0.95379,7e-05,5.33151]
[1780123923977,26.24,73514.06,0.0,-0.95379,7e-05,5.33151]
[1780123924156,26.24,73513.9,0.0,-0.95379,7e-05,5.33085]
[1780123928974,26.24,73513.33,0.0,-0.95382,7e-05,5.32794]
[1780123929223,26.24,73513.06,0.0,-0.95383,7e-05,5.32728]
[1780123936240,26.24,73512.99,0.0,-0.95381,7e-05,5.32927]
[1780123942282,26.25,73513.18,0.0,-0.95377,7e-05,5.33251]
[1780123947098,26.25,73514.11,0.0,-0.9537,7e-05,5.33935]
[1780123947220,26.25,73513.98,0.0,-0.95371,7e-05,5.33818]
[1780123949377,26.25,73514.02,0.0,-0.95372,7e-05,5.33775]
[1780123949476,26.25,73514.02,0.0,-0.95372,7e-05,5.33775]
[1780123949478,26.25,73513.94,0.0,-0.95373,7e-05,5.33656]
[1780123955375,26.24,73513.72,0.0,-0.95382,7e-05,5.32764]
[1780123956958,26.24,73513.72,0.0,-0.95382,7e-05,5.32764]
[1780123956970,26.24,73513.72,0.0,-0.95382,7e-05,5.32764]
[1780123964031,26.23,73512.77,0.0,-0.95391,7e-05,5.31907]
[1780123969014,26.23,73512.75,0.0,-0.95397,7e-05,5.3138]
[1780123969224,26.22,73512.63,0.0,-0.95399,7e-05,5.31177]
[1780123974747,26.22,73512.29,0.0,-0.95402,7e-05,5.30838]
[1780123981558,26.21,73510.7,0.0,-0.95419,7e-05,5.29329]
[1780123986584,26.21,73510.7,0.0,-0.95419,7e-05,5.29329]
[1780123994649,26.22,73509.19,0.0,-0.95423,7e-05,5.28918]
[1780123998011,26.22,73509.21,0.0,-0.95422,7e-05,5.29013]
[1780123998224,26.22,73509.21,0.0,-0.95422,7e-05,5.29013]
[1780123998110,26.22,73508.45,0.0,-0.95426,7e-05,5.28621]
[1780124003711,26.23,73505.32,0.0,-0.95444,7e-05,5.26882]
[1780124011768,26.23,73503.46,0.0,-0.95456,7e-05,5.25736]
[1780124016803,26.24,73503.38,0.0,-0.95454,7e-05,5.25913]
[1780124020831,26.24,73499.69,0.0,-0.95476,7e-05,5.23799]
[1780124025865,26.25,73499.04,0.0,-0.95478,7e-05,5.23639]
[1780124030901,26.25,73498.18,0.0,-0.95481,7e-05,5.23354]
[1780124035936,26.25,73498.86,0.0,-0.95474,7e-05,5.24023]
[1780124040971,26.26,73495.63,0.0,-0.95492,7e-05,5.22268]
[1780124049027,26.27,73492.44,0.0,-0.95508,7e-05,5.20774]
[1780124054062,26.27,73490.0,0.0,-0.95521,7e-05,5.19542]
[1780124059097,26.28,73489.36,0.0,-0.95522,7e-05,5.19435]
[1780124064132,26.28,73491.78,0.0,-0.95503,7e-05,5.21219]
[1780124069173,26.29,73494.69,0.0,-0.95481,7e-05,5.23297]
[1780124071187,26.29,73499.96,0.0,-0.95448,7e-05,5.26325]
[1780124074208,26.29,73506.18,0.0,-0.95405,7e-05,5.30345]
[1780124076222,26.29,73510.8,0.0,-0.95374,7e-05,5.33316]
[1780124078236,26.29,73514.29,0.0,-0.95349,7e-05,5.35577]
[1780124083275,26.3,73516.73,0.0,-0.95331,7e-05,5.37261]
[1780124095763,26.3,73517.68,0.0,-0.95324,7e-05,5.3797]
[1780124096722,26.3,73517.61,0.0,-0.95322,7e-05,5.38167]
[1780124098723,26.3,73520.31,0.0,-0.95303,7e-05,5.39899]
[1780124099242,26.3,73520.31,0.0,-0.95303,7e-05,5.39899]
[1780124099320,26.3,73520.86,0.0,-0.95299,7e-05,5.40293]
[1780124099475,26.3,73520.86,0.0,-0.95299,7e-05,5.40293]
[1780124106437,26.31,73517.16,0.0,-0.95322,7e-05,5.38131]
[1780124108044,26.31,73517.16,0.0,-0.95322,7e-05,5.38131]
[1780124108223,26.31,73517.16,0.0,-0.95322,7e-05,5.38131]
[1780124113487,26.31,73515.75,0.0,-0.95329,7e-05,5.37433]
[1780124118521,26.31,73518.65,0.0,-0.95308,7e-05,5.3939]
[1780124120275,26.31,73518.65,0.0,-0.95308,7e-05,5.3939]
[1780124120376,26.31,73518.65,0.0,-0.95308,7e-05,5.39439]
[1780124120472,26.31,73518.65,0.0,-0.95308,7e-05,5.39439]
[1780124122723,26.31,73518.65,0.0,-0.95308,7e-05,5.39464]
[1780124122821,26.31,73515.18,0.0,-0.95331,7e-05,5.373]
[1780124125720,26.31,73513.81,0.0,-0.95339,7e-05,5.36496]
[1780124125970,26.31,73513.81,0.0,-0.95339,7e-05,5.36496]
[1780124128328,26.32,73513.47,0.0,-0.95341,7e-05,5.36342]
[1780124128399,26.32,73513.3,0.0,-0.95342,7e-05,5.36266]
[1780124128472,26.32,73513.3,0.0,-0.95342,7e-05,5.36266]
[1780124128591,26.32,73511.1,0.0,-0.95356,7e-05,5.34913]
[1780124133754,26.32,73509.16,0.0,-0.95371,7e-05,5.3348]
[1780124133968,26.32,73509.16,0.0,-0.95371,7e-05,5.3348]
[1780124134070,26.32,73508.68,0.0,-0.95374,7e-05,5.33214]
[1780124134564,26.32,73508.68,0.0,-0.95374,7e-05,5.33214]
[1780124134726,26.32,73508.68,0.0,-0.95374,7e-05,5.33214]
[1780124136647,26.32,73503.58,0.0,-0.95406,7e-05,5.3013]
[1780124138009,26.32,73503.58,0.0,-0.95406,7e-05,5.3013]
[1780124138225,26.32,73503.58,0.0,-0.95406,7e-05,5.3013]
[1780124138324,26.32,73501.06,0.0,-0.95422,7e-05,5.28641]
[1780124138473,26.32,73501.06,0.0,-0.95422,7e-05,5.28641]
[1780124143697,26.33,73499.69,0.0,-0.95429,7e-05,5.28004]
[1780124148733,26.33,73497.7,0.0,-0.9544,7e-05,5.26986]
[1780124150469,26.33,73497.74,0.0,-0.95439,7e-05,5.27056]
[1780124150731,26.33,73497.74,0.0,-0.95439,7e-05,5.27056]
[1780124151088,26.33,73497.74,0.0,-0.95439,7e-05,5.27056]
[1780124151222,26.33,73497.74,0.0,-0.95439,7e-05,5.27056]
[1780124151323,26.33,73497.53,0.0,-0.9544,7e-05,5.27017]
[1780124161826,26.34,73497.49,0.0,-0.95435,7e-05,5.27448]
[1780124164381,26.34,73497.56,0.0,-0.95434,7e-05,5.27537]
[1780124164470,26.34,73497.56,0.0,-0.95434,7e-05,5.27537]
[1780124164848,26.34,73497.56,0.0,-0.95434,7e-05,5.27537]
[1780124164971,26.34,73497.56,0.0,-0.95434,7e-05,5.27537]
[1780124165057,26.34,73497.56,0.0,-0.95433,7e-05,5.27628]
[1780124172904,26.35,73497.04,0.0,-0.95433,7e-05,5.27666]
[1780124178946,26.35,73497.0,0.0,-0.9543,7e-05,5.27916]
[1780124183981,26.36,73496.88,0.0,-0.95428,7e-05,5.2807]
[1780124185462,26.36,73496.84,0.0,-0.95428,7e-05,5.2809]
[1780124185471,26.36,73496.84,0.0,-0.95428,7e-05,5.2809]
[1780124186036,26.36,73496.84,0.0,-0.95428,7e-05,5.2809]
[1780124186221,26.36,73496.84,0.0,-0.95428,7e-05,5.2809]
[1780124186311,26.36,73497.44,0.0,-0.95423,7e-05,5.28554]
[1780124192384,26.36,73496.07,0.0,-0.95433,7e-05,5.27532]
[1780124192476,26.36,73496.18,0.0,-0.95432,7e-05,5.27646]
[1780124192721,26.36,73496.18,0.0,-0.95432,7e-05,5.27646]
[1780124192972,26.36,73496.18,0.0,-0.95432,7e-05,5.27646]
[1780124193047,26.36,73496.19,0.0,-0.95431,7e-05,5.27698]
[1780124199089,26.37,73494.8,0.0,-0.95437,7e-05,5.27112]
[1780124201419,26.37,73494.8,0.0,-0.95437,7e-05,5.27112]
[1780124201470,26.37,73494.37,0.0,-0.95439,7e-05,5.26937]
[1780124205670,26.37,73492.19,0.0,-0.95452,7e-05,5.25771]
[1780124205720,26.37,73492.19,0.0,-0.95452,7e-05,5.25771]
[1780124206363,26.37,73492.19,0.0,-0.95452,7e-05,5.25771]
[1780124206413,26.38,73491.99,0.0,-0.95452,7e-05,5.25744]
[1780124206470,26.38,73491.99,0.0,-0.95452,7e-05,5.25744]
[1780124207952,26.38,73490.97,0.0,-0.95459,7e-05,5.25112]
[1780124207973,26.38,73490.97,0.0,-0.95459,7e-05,5.25112]
[1780124211173,26.38,73487.23,0.0,-0.95481,7e-05,5.22989]
[1780124211700,26.38,73487.23,0.0,-0.95481,7e-05,5.22989]
[1780124211721,26.38,73487.23,0.0,-0.95481,7e-05,5.22989]
[1780124212179,26.38,73486.06,0.0,-0.95488,7e-05,5.22315]
[1780124212558,26.38,73486.06,0.0,-0.95488,7e-05,5.22315]
[1780124212722,26.38,73486.06,0.0,-0.95488,7e-05,5.22315]
[1780124213160,26.38,73486.06,0.0,-0.95488,7e-05,5.22315]
[1780124213223,26.38,73486.06,0.0,-0.95488,7e-05,5.22315]
[1780124219229,26.39,73484.01,0.0,-0.95497,7e-05,5.21487]
[1780124221515,26.39,73483.88,0.0,-0.95497,7e-05,5.21517]
[1780124221723,26.39,73483.88,0.0,-0.95497,7e-05,5.21517]
[1780124222383,26.39,73483.88,0.0,-0.95497,7e-05,5.21517]
[1780124222472,26.39,73483.88,0.0,-0.95497,7e-05,5.21517]
[1780124222432,26.39,73483.92,0.0,-0.95496,7e-05,5.21598]
[1780124228292,26.4,73488.62,0.0,-0.95461,7e-05,5.24831]
[1780124230052,26.4,73490.07,0.0,-0.95451,7e-05,5.25778]
[1780124230306,26.4,73490.04,0.0,-0.95451,7e-05,5.25808]
[1780124230661,26.4,73490.04,0.0,-0.95451,7e-05,5.25808]
[1780124231079,26.4,73490.04,0.0,-0.95451,7e-05,5.25808]
[1780124231222,26.4,73490.04,0.0,-0.95451,7e-05,5.25808]
[1780124231313,26.4,73490.37,0.0,-0.95448,7e-05,5.26061]
[1780124232872,26.4,73490.37,0.0,-0.95448,7e-05,5.26061]
[1780124232970,26.4,73490.37,0.0,-0.95448,7e-05,5.26061]
[1780124238061,26.4,73491.83,0.0,-0.95436,7e-05,5.27253]
[1780124238223,26.4,73491.83,0.0,-0.95436,7e-05,5.27253]
[1780124238363,26.4,73492.36,0.0,-0.95432,7e-05,5.27629]
[1780124238897,26.4,73492.36,0.0,-0.95432,7e-05,5.27629]
[1780124238970,26.4,73492.36,0.0,-0.95432,7e-05,5.27629]
[1780124244404,26.41,73493.86,0.0,-0.95419,7e-05,5.2884]
[1780124245638,26.41,73493.94,0.0,-0.95418,7e-05,5.28935]
[1780124245722,26.41,73493.94,0.0,-0.95418,7e-05,5.28935]
[1780124247427,26.41,73486.79,0.0,-0.95464,7e-05,5.24595]
[1780124249441,26.41,73488.54,0.0,-0.95451,7e-05,5.25784]
[1780124249734,26.41,73488.54,0.0,-0.95451,7e-05,5.25784]
[1780124249972,26.41,73488.54,0.0,-0.95451,7e-05,5.25784]
[1780124250448,26.41,73489.33,0.0,-0.95445,7e-05,5.26324]
[1780124250583,26.41,73489.33,0.0,-0.95445,7e-05,5.26324]
[1780124250723,26.41,73489.33,0.0,-0.95445,7e-05,5.26324]
[1780124254125,26.42,73489.32,0.0,-0.95447,7e-05,5.2612]
[1780124254223,26.42,73489.32,0.0,-0.95447,7e-05,5.2612]
[1780124256543,26.42,73488.71,0.0,-0.95449,7e-05,5.25894]
[1780124256724,26.42,73488.71,0.0,-0.95449,7e-05,5.25894]
[1780124257497,26.42,73488.69,0.0,-0.95449,7e-05,5.25932]
[1780124265552,26.43,73488.73,0.0,-0.95444,7e-05,5.26354]
[1780124269148,26.43,73489.71,0.0,-0.95437,7e-05,5.27059]
[1780124269221,26.43,73489.71,0.0,-0.95437,7e-05,5.27059]
[1780124274616,26.44,73490.06,0.0,-0.95431,7e-05,5.27604]
[1780124277033,26.44,73490.08,0.0,-0.9543,7e-05,5.27661]
[1780124277225,26.44,73490.08,0.0,-0.9543,7e-05,5.27661]
[1780124277326,26.44,73490.97,0.0,-0.95423,7e-05,5.28303]
[1780124277636,26.44,73490.97,0.0,-0.95423,7e-05,5.28303]
[1780124277724,26.44,73490.97,0.0,-0.95423,7e-05,5.28303]
[1780124284686,26.44,73491.13,0.0,-0.95419,7e-05,5.28705]
[1780124289721,26.45,73490.66,0.0,-0.9542,7e-05,5.28625]
[1780124297778,26.45,73491.13,0.0,-0.95413,7e-05,5.2925]
[1780124299573,26.45,73491.13,0.0,-0.95413,7e-05,5.2925]
[1780124299723,26.45,73491.13,0.0,-0.95413,7e-05,5.2925]
[1780124300355,26.45,73491.13,0.0,-0.95413,7e-05,5.2925]
[1780124300474,26.45,73491.13,0.0,-0.95413,7e-05,5.2925]
[1780124300457,26.45,73491.13,0.0,-0.95412,7e-05,5.29371]
[1780124305841,26.46,73491.37,0.0,-0.95408,7e-05,5.2972]
[1780124306848,26.46,73502.44,0.0,-0.95334,7e-05,5.36664]
[1780124307906,26.46,73502.44,0.0,-0.95334,7e-05,5.36664]
[1780124307970,26.46,73502.44,0.0,-0.95334,7e-05,5.36664]
[1780124308210,26.46,73503.84,0.0,-0.95324,7e-05,5.37569]
[1780124309229,26.46,73503.84,0.0,-0.95324,7e-05,5.37569]
[1780124309476,26.46,73503.84,0.0,-0.95324,7e-05,5.37569]
[1780124311883,26.46,73499.81,0.0,-0.95353,7e-05,5.34805]
[1780124316559,26.46,73498.18,0.0,-0.95363,7e-05,5.3385]
[1780124316724,26.46,73496.95,0.0,-0.9537,7e-05,5.33148]
[1780124316918,26.46,73496.67,0.0,-0.95372,7e-05,5.33008]
[1780124317890,26.46,73496.67,0.0,-0.95372,7e-05,5.33008]
[1780124317974,26.46,73496.67,0.0,-0.95372,7e-05,5.33008]
[1780124324975,26.47,73497.49,0.0,-0.95364,7e-05,5.33786]
[1780124326058,26.47,73497.49,0.0,-0.95364,7e-05,5.33786]
[1780124326225,26.47,73497.49,0.0,-0.95364,7e-05,5.33786]
[1780124326322,26.47,73498.18,0.0,-0.95358,7e-05,5.34281]
[1780124327303,26.47,73498.18,0.0,-0.95358,7e-05,5.34281]
[1780124327471,26.47,73498.18,0.0,-0.95358,7e-05,5.34281]
[1780124329003,26.47,73504.77,0.0,-0.95313,7e-05,5.38468]
[1780124330085,26.47,73504.77,0.0,-0.95313,7e-05,5.38468]
[1780124330224,26.47,73504.77,0.0,-0.95313,7e-05,5.38468]
[1780124331049,26.47,73504.52,0.0,-0.95315,7e-05,5.38336]
[1780124331222,26.47,73504.52,0.0,-0.95315,7e-05,5.38336]
[1780124331251,26.47,73503.71,0.0,-0.9532,7e-05,5.37853]
[1780124338065,26.47,73504.1,0.0,-0.95315,7e-05,5.38277]
[1780124339073,26.48,73498.13,0.0,-0.95355,7e-05,5.34567]
[1780124340746,26.48,73495.69,0.0,-0.95371,7e-05,5.33077]
[1780124340971,26.48,73495.69,0.0,-0.95371,7e-05,5.33077]
[1780124346419,26.48,73495.36,0.0,-0.95373,7e-05,5.32941]
[1780124346474,26.48,73495.36,0.0,-0.95373,7e-05,5.32941]
[1780124352164,26.48,73495.22,0.0,-0.95371,7e-05,5.3309]
[1780124353425,26.48,73495.22,0.0,-0.95371,7e-05,5.3309]
[1780124353472,26.48,73495.22,0.0,-0.95371,7e-05,5.3309]
[1780124353522,26.48,73495.56,0.0,-0.95368,7e-05,5.33368]
[1780124354531,26.48,73495.56,0.0,-0.95368,7e-05,5.33368]
[1780124354725,26.48,73495.75,0.0,-0.95366,7e-05,5.33519]
[1780124362235,26.49,73498.97,0.0,-0.95342,7e-05,5.35743]
[1780124363273,26.49,73498.97,0.0,-0.95342,7e-05,5.35743]
[1780124363474,26.49,73498.97,0.0,-0.95342,7e-05,5.35743]
[1780124363574,26.48,73498.97,0.0,-0.95344,7e-05,5.35599]
[1780124364404,26.48,73498.97,0.0,-0.95344,7e-05,5.35599]
[1780124364472,26.48,73498.97,0.0,-0.95344,7e-05,5.35599]
[1780124369727,26.48,73500.43,0.0,-0.95336,7e-05,5.36351]
[1780124369972,26.48,73500.43,0.0,-0.95336,7e-05,5.36351]
[1780124370167,26.48,73500.43,0.0,-0.95336,7e-05,5.36351]
[1780124370236,26.48,73500.43,0.0,-0.95336,7e-05,5.36351]
[1780124370291,26.48,73502.84,0.0,-0.9532,7e-05,5.37889]
[1780124375328,26.48,73503.42,0.0,-0.95317,7e-05,5.38027]
[1780124376661,26.48,73503.36,0.0,-0.95317,7e-05,5.38014]
[1780124376721,26.48,73503.36,0.0,-0.95317,7e-05,5.38014]
[1780124383383,26.49,73503.57,0.0,-0.95314,7e-05,5.38344]
[1780124388417,26.49,73502.99,0.0,-0.95316,7e-05,5.38102]
[1780124390858,26.49,73502.39,0.0,-0.9532,7e-05,5.37775]
[1780124390971,26.49,73502.39,0.0,-0.9532,7e-05,5.37775]
[1780124391439,26.49,73503.06,0.0,-0.95315,7e-05,5.3822]
[1780124392254,26.49,73503.06,0.0,-0.95315,7e-05,5.3822]
[1780124392473,26.49,73503.06,0.0,-0.95315,7e-05,5.3822]
[1780124396632,26.49,73503.06,0.0,-0.95315,7e-05,5.38245]
[1780124396474,26.49,73497.78,0.0,-0.95349,7e-05,5.35039]
[1780124396721,26.49,73497.78,0.0,-0.95349,7e-05,5.35039]
[1780124397481,26.49,73496.31,0.0,-0.95359,7e-05,5.34151]
[1780124397686,26.49,73496.31,0.0,-0.95359,7e-05,5.34151]
[1780124397720,26.49,73496.31,0.0,-0.95359,7e-05,5.34151]
[1780124401749,26.5,73494.63,0.0,-0.95368,7e-05,5.33231]
[1780124401839,26.5,73494.63,0.0,-0.95368,7e-05,5.33231]
[1780124401973,26.5,73494.63,0.0,-0.95368,7e-05,5.33231]
[1780124402516,26.5,73500.93,0.0,-0.95326,7e-05,5.37197]
[1780124404530,26.5,73502.38,0.0,-0.95316,7e-05,5.38155]
[1780124407986,26.5,73503.68,0.0,-0.95306,7e-05,5.39018]
[1780124408220,26.5,73503.68,0.0,-0.95306,7e-05,5.39018]
[1780124408558,26.5,73502.82,0.0,-0.95312,7e-05,5.38524]
[1780124409550,26.5,73502.82,0.0,-0.95312,7e-05,5.38524]
[1780124409722,26.5,73503.44,0.0,-0.95307,7e-05,5.38937]
[1780124413592,26.5,73501.43,0.0,-0.9532,7e-05,5.37774]
[1780124414711,26.5,73502.1,0.0,-0.95315,7e-05,5.38219]
[1780124414724,26.5,73502.1,0.0,-0.95315,7e-05,5.38219]
[1780124424671,26.51,73502.74,0.0,-0.95308,7e-05,5.38875]
[1780124429957,26.51,73502.59,0.0,-0.95308,7e-05,5.38832]
[1780124429970,26.51,73502.59,0.0,-0.95308,7e-05,5.38832]
[1780124430175,26.51,73502.8,0.0,-0.95306,7e-05,5.39041]
[1780124431586,26.51,73502.8,0.0,-0.95306,7e-05,5.39041]
[1780124431722,26.51,73502.8,0.0,-0.95308,7e-05,5.3874]
[1780124438769,26.51,73502.79,0.0,-0.95306,7e-05,5.38917]
[1780124441790,26.51,73498.19,0.0,-0.95336,7e-05,5.3612]
[1780124444619,26.51,73498.75,0.0,-0.95332,7e-05,5.36501]
[1780124444730,26.52,73498.72,0.0,-0.95332,7e-05,5.36543]
[1780124444811,26.52,73498.74,0.0,-0.95332,7e-05,5.36556]
[1780124449846,26.52,73498.61,0.0,-0.95331,7e-05,5.36625]
[1780124455888,26.52,73498.73,0.0,-0.95328,7e-05,5.36879]
[1780124457801,26.52,73498.73,0.0,-0.95328,7e-05,5.36879]
[1780124457974,26.52,73498.73,0.0,-0.95328,7e-05,5.36879]
[1780124460029,26.52,73498.5,0.0,-0.95329,7e-05,5.36823]
[1780124460220,26.52,73498.5,0.0,-0.95329,7e-05,5.36823]
[1780124460307,26.52,73498.5,0.0,-0.95328,7e-05,5.36852]
[1780124466472,26.53,73498.18,0.0,-0.95329,7e-05,5.36797]
[1780124466724,26.53,73498.18,0.0,-0.95329,7e-05,5.36797]
[1780124473007,26.53,73497.71,0.0,-0.9533,7e-05,5.36735]
[1780124478042,26.53,73497.49,0.0,-0.9533,7e-05,5.36741]
[1780124483609,26.53,73497.12,0.0,-0.95331,7e-05,5.36624]
[1780124483722,26.53,73497.12,0.0,-0.95331,7e-05,5.36624]
[1780124485314,26.53,73497.18,0.0,-0.9533,7e-05,5.36718]
[1780124485476,26.53,73497.18,0.0,-0.9533,7e-05,5.36718]
[1780124485573,26.54,73497.4,0.0,-0.95328,7e-05,5.36913]
[1780124491132,26.54,73497.45,0.0,-0.95329,7e-05,5.36731]
[1780124499189,26.54,73492.81,0.0,-0.95357,7e-05,5.34061]
[1780124499990,26.54,73492.81,0.0,-0.95357,7e-05,5.34061]
[1780124500220,26.54,73492.81,0.0,-0.95357,7e-05,5.34061]
[1780124506238,26.55,73489.65,0.0,-0.95376,7e-05,5.3234]
[1780124509512,26.55,73489.24,0.0,-0.95378,7e-05,5.32157]
[1780124509723,26.55,73489.24,0.0,-0.95378,7e-05,5.32157]
[1780124512042,26.55,73489.03,0.0,-0.95378,7e-05,5.321]
[1780124512220,26.55,73489.03,0.0,-0.95378,7e-05,5.321]
[1780124512321,26.55,73489.03,0.0,-0.95377,7e-05,5.32172]
[1780124518580,26.55,73487.14,0.0,-0.95388,7e-05,5.31182]
[1780124518721,26.55,73487.14,0.0,-0.95388,7e-05,5.31182]
[1780124523358,26.56,73483.23,0.0,-0.95411,7e-05,5.28993]
[1780124524069,26.56,73483.23,0.0,-0.95411,7e-05,5.28993]
[1780124524222,26.56,73483.23,0.0,-0.95411,7e-05,5.28993]
[1780124524365,26.56,73483.27,0.0,-0.95411,7e-05,5.29058]
[1780124527386,26.56,73477.26,0.0,-0.95449,7e-05,5.25472]
[1780124527987,26.56,73477.26,0.0,-0.95449,7e-05,5.25472]
[1780124528219,26.56,73477.26,0.0,-0.95449,7e-05,5.25472]
[1780124531560,26.56,73476.76,0.0,-0.95451,7e-05,5.25303]
[1780124531722,26.56,73476.76,0.0,-0.95451,7e-05,5.25303]
[1780124533209,26.56,73474.36,0.0,-0.95465,7e-05,5.2392]
[1780124533219,26.56,73474.36,0.0,-0.95465,7e-05,5.2392]
[1780124533428,26.57,73474.33,0.0,-0.95465,7e-05,5.23949]
[1780124536280,26.57,73472.45,0.0,-0.95476,7e-05,5.22891]
[1780124536470,26.57,73472.45,0.0,-0.95476,7e-05,5.22891]
[1780124541166,26.57,73469.89,0.0,-0.9549,7e-05,5.21571]
[1780124541219,26.57,73469.89,0.0,-0.9549,7e-05,5.21571]
[1780124541484,26.57,73470.06,0.0,-0.95489,7e-05,5.21725]
[1780124546519,26.58,73470.31,0.0,-0.95484,7e-05,5.22131]
[1780124549619,26.58,73470.24,0.0,-0.95484,7e-05,5.22188]
[1780124549724,26.58,73470.24,0.0,-0.95484,7e-05,5.22188]
[1780124556589,26.59,73470.33,0.0,-0.95481,7e-05,5.22341]
[1780124563638,26.59,73462.53,0.0,-0.95528,6e-05,5.17914]
[1780124564335,26.59,73462.53,0.0,-0.95528,6e-05,5.17914]
[1780124564470,26.59,73462.53,0.0,-0.95528,6e-05,5.17914]
[1780124564645,26.59,73458.54,0.0,-0.95553,6e-05,5.15541]
[1780124566718,26.59,73456.98,0.0,-0.95562,6e-05,5.14653]
[1780124566751,26.6,73456.98,0.0,-0.95562,6e-05,5.14714]
[1780124566975,26.6,73456.98,0.0,-0.95562,6e-05,5.14714]
[1780124572700,26.6,73461.46,0.0,-0.95529,6e-05,5.17777]
[1780124573386,26.6,73461.46,0.0,-0.95529,6e-05,5.17777]
[1780124573470,26.6,73461.46,0.0,-0.95529,6e-05,5.17777]
[1780124578743,26.6,73464.65,0.0,-0.95508,6e-05,5.19816]
[1780124580511,26.6,73464.63,0.0,-0.95508,6e-05,5.19781]
[1780124580722,26.6,73464.63,0.0,-0.95508,6e-05,5.19781]
[1780124581610,26.6,73464.63,0.0,-0.95508,6e-05,5.19759]
[1780124581723,26.6,73464.63,0.0,-0.95508,6e-05,5.19759]
[1780124581764,26.6,73464.37,0.0,-0.9551,6e-05,5.19578]
[1780124586799,26.6,73463.44,0.0,-0.95516,6e-05,5.1904]
[1780124591836,26.61,73462.98,0.0,-0.95516,6e-05,5.19008]
[1780124595649,26.61,73463.06,0.0,-0.95515,6e-05,5.19155]
[1780124595720,26.61,73463.06,0.0,-0.95515,6e-05,5.19155]
[1780124602855,26.61,73462.52,0.0,-0.95515,6e-05,5.19122]
[1780124602972,26.62,73461.59,0.0,-0.9552,6e-05,5.18655]
[1780124604043,26.62,73462.26,0.0,-0.95515,6e-05,5.19114]
[1780124604221,26.62,73462.26,0.0,-0.95515,6e-05,5.19114]
[1780124604321,26.62,73461.98,0.0,-0.95516,6e-05,5.18993]
[1780124609929,26.62,73461.23,0.0,-0.95519,6e-05,5.18788]
[1780124609970,26.62,73461.23,0.0,-0.95519,6e-05,5.18788]
[1780124616009,26.63,73461.13,0.0,-0.95518,6e-05,5.18728]
[1780124617950,26.63,73461.12,0.0,-0.95518,6e-05,5.18771]
[1780124617969,26.63,73461.12,0.0,-0.95518,6e-05,5.18771]
[1780124620954,26.63,73456.74,0.0,-0.95544,6e-05,5.16261]
[1780124620972,26.63,73456.74,0.0,-0.95544,6e-05,5.16261]
[1780124621182,26.63,73456.74,0.0,-0.95544,6e-05,5.16315]
[1780124626077,26.64,73453.34,0.0,-0.95563,6e-05,5.14523]
[1780124631111,26.64,73452.99,0.0,-0.95562,6e-05,5.14586]
[1780124632720,26.64,73452.99,0.0,-0.95562,6e-05,5.14586]
[1780124642189,26.65,73452.69,0.0,-0.95558,6e-05,5.14996]
[1780124647224,26.66,73450.1,0.0,-0.95571,6e-05,5.1369]
[1780124648273,26.66,73450.1,0.0,-0.95571,6e-05,5.1369]
[1780124648320,26.66,73450.1,0.0,-0.95571,6e-05,5.1369]
[1780124648472,26.66,73450.1,0.0,-0.95571,6e-05,5.1369]
[1780124648533,26.66,73450.07,0.0,-0.95571,6e-05,5.13727]
[1780124654273,26.66,73451.63,0.0,-0.95557,6e-05,5.15]
[1780124656362,26.66,73451.68,0.0,-0.95557,6e-05,5.15085]
[1780124656417,26.66,73451.68,0.0,-0.95557,6e-05,5.15085]
[1780124656473,26.66,73451.68,0.0,-0.95557,6e-05,5.15085]
[1780124656515,26.67,73451.62,0.0,-0.95556,6e-05,5.15103]
[1780124662414,26.67,73448.97,0.0,-0.95572,6e-05,5.13633]
[1780124662421,26.67,73448.97,0.0,-0.95572,6e-05,5.13633]
[1780124662474,26.67,73448.97,0.0,-0.95572,6e-05,5.13633]
[1780124662568,26.67,73449.48,0.0,-0.95568,6e-05,5.13999]
[1780124669378,26.68,73449.14,0.0,-0.95566,6e-05,5.14188]
[1780124675420,26.68,73449.03,0.0,-0.95566,6e-05,5.14105]
[1780124679497,26.68,73448.09,0.0,-0.95571,6e-05,5.13646]
[1780124679547,26.68,73448.09,0.0,-0.95571,6e-05,5.13646]
[1780124679722,26.68,73448.09,0.0,-0.95571,6e-05,5.13646]
[1780124679823,26.69,73448.04,0.0,-0.95569,6e-05,5.13781]
[1780124685490,26.69,73447.09,0.0,-0.95573,6e-05,5.13381]
[1780124686786,26.69,73447.09,0.0,-0.95573,6e-05,5.13381]
[1780124686889,26.69,73447.09,0.0,-0.95573,6e-05,5.13381]
[1780124686930,26.69,73447.72,0.0,-0.95568,6e-05,5.13872]
[1780124686973,26.69,73447.72,0.0,-0.95568,6e-05,5.13872]
[1780124693546,26.7,73447.09,0.0,-0.95569,6e-05,5.13823]
[1780124698865,26.7,73446.6,0.0,-0.9557,6e-05,5.13692]
[1780124698953,26.7,73446.6,0.0,-0.95568,6e-05,5.13857]
[1780124698974,26.7,73446.6,0.0,-0.95568,6e-05,5.13857]
[1780124699125,26.7,73446.6,0.0,-0.95568,6e-05,5.13857]
[1780124699220,26.7,73446.6,0.0,-0.95568,6e-05,5.13857]
[1780124702270,26.71,73446.38,0.0,-0.95569,6e-05,5.13834]
[1780124702483,26.71,73446.38,0.0,-0.95569,6e-05,5.13834]
[1780124704052,26.71,73446.28,0.0,-0.95568,6e-05,5.13884]
[1780124704220,26.71,73446.28,0.0,-0.95568,6e-05,5.13884]
[1780124704626,26.71,73446.27,0.0,-0.95568,6e-05,5.13933]
[1780124705483,26.71,73446.27,0.0,-0.95568,6e-05,5.13933]
[1780124705721,26.71,73446.27,0.0,-0.95568,6e-05,5.13933]
[1780124711675,26.72,73445.9,0.0,-0.95566,6e-05,5.14095]
[1780124716711,26.72,73445.87,0.0,-0.95562,6e-05,5.14406]
[1780124717322,26.72,73445.87,0.0,-0.95562,6e-05,5.14406]
[1780124717476,26.72,73445.87,0.0,-0.95562,6e-05,5.14406]
[1780124721555,26.72,73445.77,0.0,-0.95561,6e-05,5.14564]
[1780124721724,26.72,73445.77,0.0,-0.95561,6e-05,5.14564]
[1780124721776,26.73,73445.77,0.0,-0.9556,6e-05,5.14618]
[1780124726781,26.73,73441.98,0.0,-0.95581,6e-05,5.12606]
[1780124728403,26.73,73441.71,0.0,-0.95582,6e-05,5.125]
[1780124728472,26.73,73441.71,0.0,-0.95582,6e-05,5.125]
[1780124733830,26.74,73442.85,0.0,-0.95574,6e-05,5.13186]
[1780124740879,26.74,73442.59,0.0,-0.95572,6e-05,5.13415]
[1780124743478,26.75,73442.59,0.0,-0.95571,6e-05,5.13525]
[1780124743721,26.75,73442.59,0.0,-0.95571,6e-05,5.13525]
[1780124743769,26.75,73442.59,0.0,-0.95571,6e-05,5.13525]
[1780124743971,26.75,73442.59,0.0,-0.95571,6e-05,5.13525]
[1780124743900,26.75,73442.53,0.0,-0.9557,6e-05,5.13544]
[1780124753032,26.75,73442.53,0.0,-0.95568,6e-05,5.13761]
[1780124753219,26.75,73442.53,0.0,-0.95568,6e-05,5.13761]
[1780124756017,26.76,73442.88,0.0,-0.95562,6e-05,5.14345]
[1780124756220,26.76,73442.88,0.0,-0.95562,6e-05,5.14345]
[1780124756321,26.76,73442.88,0.0,-0.95561,6e-05,5.14398]
[1780124764044,26.77,73443.24,0.0,-0.95555,6e-05,5.15029]
[1780124769056,26.77,73443.12,0.0,-0.95555,6e-05,5.15007]
[1780124769219,26.77,73443.12,0.0,-0.95555,6e-05,5.15007]
[1780124775118,26.77,73441.73,0.0,-0.95559,6e-05,5.14602]
[1780124780397,26.77,73442.71,0.0,-0.95554,6e-05,5.15112]
[1780124780471,26.77,73442.71,0.0,-0.95554,6e-05,5.15112]
[1780124780785,26.77,73442.71,0.0,-0.95554,6e-05,5.15112]
[1780124780972,26.77,73442.71,0.0,-0.95554,6e-05,5.15112]
[1780124781013,26.77,73442.75,0.0,-0.95554,6e-05,5.15095]
[1780124786194,26.77,73442.49,0.0,-0.95558,6e-05,5.14736]
[1780124792017,26.77,73441.69,0.0,-0.95564,6e-05,5.14172]
[1780124792222,26.77,73441.73,0.0,-0.95567,6e-05,5.13812]
[1780124794533,26.77,73440.9,0.0,-0.95572,6e-05,5.13292]
[1780124794721,26.77,73440.9,0.0,-0.95572,6e-05,5.13292]
[1780124794822,26.77,73440.38,0.0,-0.95574,6e-05,5.13084]
[1780124800293,26.77,73440.89,0.0,-0.95568,6e-05,5.13651]
[1780124801984,26.77,73440.89,0.0,-0.95568,6e-05,5.13651]
[1780124802222,26.77,73440.88,0.0,-0.95567,6e-05,5.13746]
[1780124807342,26.78,73441.07,0.0,-0.95563,6e-05,5.14112]
[1780124812601,26.78,73442.51,0.0,-0.95554,6e-05,5.14978]
[1780124812721,26.78,73442.51,0.0,-0.95554,6e-05,5.14978]
[1780124812928,26.78,73442.51,0.0,-0.95554,6e-05,5.14978]
[1780124812973,26.78,73442.51,0.0,-0.95554,6e-05,5.14978]
[1780124813030,26.78,73442.59,0.0,-0.95553,6e-05,5.15122]
[1780124818420,26.79,73443.21,0.0,-0.95546,6e-05,5.15733]
[1780124820078,26.79,73443.21,0.0,-0.95546,6e-05,5.15733]
[1780124820223,26.79,73443.97,0.0,-0.95541,6e-05,5.16238]
[1780124820239,26.79,73443.97,0.0,-0.95541,6e-05,5.16238]
[1780124820475,26.79,73443.97,0.0,-0.95541,6e-05,5.16238]
[1780124820545,26.79,73443.27,0.0,-0.95545,6e-05,5.15861]
[1780124828485,26.79,73443.71,0.0,-0.95541,6e-05,5.1624]
[1780124834532,26.78,73443.93,0.0,-0.95544,6e-05,5.15949]
[1780124836432,26.78,73443.88,0.0,-0.95545,6e-05,5.15865]
[1780124836472,26.78,73443.88,0.0,-0.95545,6e-05,5.15865]
[1780124836761,26.78,73443.88,0.0,-0.95545,6e-05,5.15865]
[1780124836972,26.78,73443.88,0.0,-0.95545,6e-05,5.15865]
[1780124836997,26.78,73443.97,0.0,-0.95545,6e-05,5.15812]
[1780124843595,26.77,73444.17,0.0,-0.95547,6e-05,5.15612]
[1780124848629,26.77,73443.99,0.0,-0.95553,6e-05,5.15094]
[1780124849277,26.77,73443.99,0.0,-0.95553,6e-05,5.15094]
[1780124849469,26.77,73443.99,0.0,-0.95553,6e-05,5.15094]
[1780124852593,26.76,73443.46,0.0,-0.9556,6e-05,5.14359]
[1780124852722,26.76,73443.46,0.0,-0.9556,6e-05,5.14359]
[1780124852823,26.76,73443.43,0.0,-0.9556,6e-05,5.14318]
[1780124858700,26.76,73443.64,0.0,-0.9556,6e-05,5.14309]
[1780124863736,26.76,73448.67,0.0,-0.95529,6e-05,5.17235]
[1780124864515,26.76,73448.67,0.0,-0.95529,6e-05,5.17235]
[1780124864725,26.76,73448.67,0.0,-0.95529,6e-05,5.17235]
[1780124869778,26.75,73449.72,0.0,-0.95526,6e-05,5.17612]
[1780124871323,26.75,73449.72,0.0,-0.95526,6e-05,5.17612]
[1780124871472,26.75,73449.72,0.0,-0.95526,6e-05,5.17612]
[1780124874458,26.75,73450.21,0.0,-0.95523,6e-05,5.17805]
[1780124874469,26.75,73450.21,0.0,-0.95523,6e-05,5.17805]
[1780124874813,26.75,73450.68,0.0,-0.95521,6e-05,5.18065]
[1780124879848,26.75,73450.71,0.0,-0.95522,6e-05,5.17957]
[1780124881991,26.75,73450.71,0.0,-0.95522,6e-05,5.17957]
[1780124882221,26.75,73450.71,0.0,-0.95523,6e-05,5.17856]
[1780124887379,26.75,73449.06,0.0,-0.95535,6e-05,5.16765]
[1780124887471,26.75,73449.06,0.0,-0.95535,6e-05,5.16765]
[1780124887904,26.75,73449.13,0.0,-0.95535,6e-05,5.16765]
[1780124894953,26.74,73449.98,0.0,-0.95531,6e-05,5.17134]
[1780124903009,26.73,73449.91,0.0,-0.95539,6e-05,5.1633]
[1780124904918,26.73,73450.24,0.0,-0.95538,6e-05,5.16412]
[1780124904973,26.73,73450.24,0.0,-0.95538,6e-05,5.16412]
[1780124906733,26.73,73450.24,0.0,-0.9554,6e-05,5.16294]
[1780124906786,26.72,73450.24,0.0,-0.95541,6e-05,5.16176]
[1780124914088,26.71,73450.53,0.0,-0.95552,6e-05,5.15075]
[1780124915165,26.71,73450.53,0.0,-0.95552,6e-05,5.15075]
[1780124915223,26.71,73450.57,0.0,-0.95553,6e-05,5.14985]
[1780124915710,26.71,73450.57,0.0,-0.95553,6e-05,5.14985]
[1780124915722,26.71,73450.57,0.0,-0.95553,6e-05,5.14985]
[1780124916102,26.7,73450.78,0.0,-0.95553,6e-05,5.14998]
[1780124924162,26.69,73450.84,0.0,-0.95562,6e-05,5.1413]
[1780124925245,26.69,73450.84,0.0,-0.95562,6e-05,5.1413]
[1780124925471,26.69,73450.84,0.0,-0.95562,6e-05,5.1413]
[1780124925643,26.69,73450.84,0.0,-0.95562,6e-05,5.1413]
[1780124925722,26.69,73450.84,0.0,-0.95562,6e-05,5.1413]
[1780124925796,26.69,73450.84,0.0,-0.95563,6e-05,5.14018]
[1780124931222,26.67,73450.73,0.0,-0.95571,6e-05,5.13288]
[1780124933332,26.67,73449.95,0.0,-0.95577,6e-05,5.12708]
[1780124933474,26.67,73449.95,0.0,-0.95577,6e-05,5.12708]
[1780124933790,26.67,73449.95,0.0,-0.95577,6e-05,5.12708]
[1780124933974,26.67,73449.95,0.0,-0.95577,6e-05,5.12708]
[1780124934009,26.67,73450.35,0.0,-0.95577,6e-05,5.12733]
[1780124939277,26.66,73450.39,0.0,-0.95582,6e-05,5.12219]
[1780124946327,26.64,73450.5,0.0,-0.9559,6e-05,5.11542]
[1780124949444,26.64,73448.57,0.0,-0.95604,6e-05,5.10168]
[1780124949470,26.64,73448.57,0.0,-0.95604,6e-05,5.10168]
[1780124949939,26.64,73448.57,0.0,-0.95604,6e-05,5.10168]
[1780124949973,26.64,73448.57,0.0,-0.95604,6e-05,5.10168]
[1780124949995,26.64,73447.33,0.0,-0.95613,6e-05,5.09317]
[1780124955110,26.64,73447.46,0.0,-0.95612,6e-05,5.09392]
[1780124955115,26.64,73447.46,0.0,-0.95612,6e-05,5.09392]
[1780124955221,26.64,73447.46,0.0,-0.95612,6e-05,5.09392]
[1780124955212,26.64,73448.04,0.0,-0.95609,6e-05,5.09737]
[1780124955322,26.64,73448.04,0.0,-0.95609,6e-05,5.09737]
[1780124963446,26.64,73447.66,0.0,-0.95613,6e-05,5.09293]
[1780124968482,26.63,73448.17,0.0,-0.95616,6e-05,5.09091]
[1780124973517,26.62,73448.95,0.0,-0.95619,6e-05,5.08708]
[1780124974524,26.62,73454.49,0.0,-0.95585,6e-05,5.1195]
[1780124975700,26.62,73454.49,0.0,-0.95585,6e-05,5.1195]
[1780124975721,26.62,73454.49,0.0,-0.95585,6e-05,5.1195]
[1780124975802,26.61,73457.76,0.0,-0.95565,6e-05,5.13823]
[1780124976331,26.61,73457.76,0.0,-0.95565,6e-05,5.13823]
[1780124976472,26.61,73457.76,0.0,-0.95565,6e-05,5.13823]
[1780124982580,26.61,73459.8,0.0,-0.95554,6e-05,5.14883]
[1780124986608,26.61,73454.65,0.0,-0.95587,6e-05,5.11713]
[1780124987615,26.61,73450.44,0.0,-0.95614,6e-05,5.09163]
[1780124988397,26.61,73450.44,0.0,-0.95614,6e-05,5.09163]
[1780124988470,26.61,73450.44,0.0,-0.95614,6e-05,5.09163]
[1780124988623,26.61,73451.95,0.0,-0.95605,6e-05,5.1007]
[1780124989294,26.61,73451.95,0.0,-0.95605,6e-05,5.1007]
[1780124989475,26.61,73451.95,0.0,-0.95605,6e-05,5.1007]
[1780124990638,26.61,73447.52,0.0,-0.95633,6e-05,5.0739]
[1780124995673,26.61,73446.99,0.0,-0.95636,6e-05,5.07071]
[1780124996753,26.61,73446.99,0.0,-0.95636,6e-05,5.07071]
[1780124996970,26.61,73446.99,0.0,-0.95636,6e-05,5.07071]
[1780124996991,26.61,73447.73,0.0,-0.95632,6e-05,5.07515]
[1780124997563,26.61,73447.73,0.0,-0.95632,6e-05,5.07515]
[1780124997725,26.61,73447.73,0.0,-0.95632,6e-05,5.07515]
[1780125003733,26.61,73447.34,0.0,-0.95634,6e-05,5.07267]
[1780125008768,26.61,73446.78,0.0,-0.95638,6e-05,5.06931]
[1780125011539,26.61,73446.78,0.0,-0.95638,6e-05,5.06931]
[1780125011720,26.61,73446.78,0.0,-0.95638,6e-05,5.06931]
[1780125011815,26.61,73446.78,0.0,-0.95638,6e-05,5.06931]
[1780125011971,26.61,73446.78,0.0,-0.95638,6e-05,5.06931]
[1780125011986,26.61,73446.78,0.0,-0.95638,6e-05,5.06933]
[1780125018842,26.61,73446.78,0.0,-0.95638,6e-05,5.06939]
[1780125028912,26.61,73446.78,0.0,-0.95637,6e-05,5.06958]
[1780125038983,26.6,73446.78,0.0,-0.95646,6e-05,5.06046]
[1780125045028,26.59,73446.12,0.0,-0.95656,6e-05,5.05079]
[1780125046242,26.59,73446.12,0.0,-0.95656,6e-05,5.05079]
[1780125046322,26.59,73446.87,0.0,-0.95654,6e-05,5.05342]
[1780125046470,26.59,73446.87,0.0,-0.95654,6e-05,5.05342]
[1780125046965,26.59,73446.87,0.0,-0.95654,6e-05,5.05342]
[1780125046971,26.59,73446.87,0.0,-0.95654,6e-05,5.05342]
[1780125047064,26.58,73446.87,0.0,-0.95655,6e-05,5.05248]
[1780125056105,26.57,73446.78,0.0,-0.95664,6e-05,5.04361]
[1780125061142,26.56,73447.03,0.0,-0.95667,6e-05,5.04055]
[1780125065303,26.56,73447.0,0.0,-0.9567,6e-05,5.03855]
[1780125065308,26.55,73446.99,0.0,-0.95672,6e-05,5.03668]
[1780125065474,26.55,73446.99,0.0,-0.95672,6e-05,5.03668]
[1780125065718,26.55,73446.99,0.0,-0.95672,6e-05,5.03668]
[1780125065976,26.55,73446.99,0.0,-0.95672,6e-05,5.03668]
[1780125066178,26.55,73446.96,0.0,-0.95673,6e-05,5.03559]
[1780125073757,26.55,73446.92,0.0,-0.95676,6e-05,5.03265]
[1780125081283,26.53,73446.82,0.0,-0.95688,6e-05,5.02139]
[1780125086318,26.52,73446.74,0.0,-0.95693,6e-05,5.01655]
[1780125090814,26.52,73446.67,0.0,-0.95694,6e-05,5.01526]
[1780125090970,26.52,73446.67,0.0,-0.95694,6e-05,5.01526]
[1780125091353,26.51,73446.6,0.0,-0.95701,6e-05,5.00798]
[1780125092029,26.51,73446.6,0.0,-0.95701,6e-05,5.00798]
[1780125092223,26.51,73446.6,0.0,-0.95701,6e-05,5.00798]
[1780125093367,26.51,73450.0,0.0,-0.95682,6e-05,5.02664]
[1780125095327,26.51,73450.0,0.0,-0.95682,6e-05,5.02664]
[1780125095371,26.51,73463.42,0.0,-0.95598,6e-05,5.10565]
[1780125095480,26.51,73466.02,0.0,-0.95582,6e-05,5.12143]
[1780125096412,26.51,73466.02,0.0,-0.95582,6e-05,5.12143]
[1780125096952,26.51,73466.02,0.0,-0.95582,6e-05,5.12143]
[1780125097216,26.51,73466.02,0.0,-0.95582,6e-05,5.12143]
[1780125097295,26.51,73464.69,0.0,-0.95591,6e-05,5.11286]
[1780125102430,26.51,73465.34,0.0,-0.95587,6e-05,5.11665]
[1780125104701,26.51,73465.38,0.0,-0.95586,6e-05,5.11685]
[1780125104720,26.51,73465.38,0.0,-0.95586,6e-05,5.11685]
[1780125105105,26.51,73465.38,0.0,-0.95586,6e-05,5.11685]
[1780125105225,26.51,73465.38,0.0,-0.95586,6e-05,5.11685]
[1780125105255,26.51,73464.78,0.0,-0.9559,6e-05,5.11314]
[1780125112500,26.51,73465.4,0.0,-0.95587,6e-05,5.11661]
[1780125120555,26.51,73465.43,0.0,-0.95587,6e-05,5.11647]
[1780125123916,26.51,73464.13,0.0,-0.95595,6e-05,5.1085]
[1780125123969,26.51,73464.13,0.0,-0.95595,6e-05,5.1085]
[1780125124018,26.51,73463.69,0.0,-0.95598,6e-05,5.10581]
[1780125126148,26.51,73462.54,0.0,-0.95606,6e-05,5.09881]
[1780125126221,26.51,73462.54,0.0,-0.95606,6e-05,5.09881]
[1780125132386,26.5,73462.62,0.0,-0.95605,6e-05,5.0992]
[1780125132469,26.5,73461.67,0.0,-0.95611,6e-05,5.09343]
[1780125132649,26.5,73456.37,0.0,-0.95646,6e-05,5.0604]
[1780125134191,26.5,73456.37,0.0,-0.95646,6e-05,5.0604]
[1780125134224,26.5,73456.37,0.0,-0.95646,6e-05,5.0604]
[1780125134233,26.5,73454.48,0.0,-0.9566,6e-05,5.04711]
[1780125135670,26.5,73451.98,0.0,-0.95676,6e-05,5.03215]
[1780125141712,26.5,73451.6,0.0,-0.95678,6e-05,5.03036]
[1780125146748,26.5,73450.86,0.0,-0.95682,6e-05,5.0263]
[1780125151993,26.5,73451.0,0.0,-0.95681,6e-05,5.02747]
[1780125154207,26.5,73450.66,0.0,-0.95685,6e-05,5.02219]
[1780125154222,26.5,73450.66,0.0,-0.95685,6e-05,5.02219]
[1780125154977,26.5,73450.53,0.0,-0.95686,6e-05,5.02159]
[1780125155813,26.5,73450.92,0.0,-0.95683,6e-05,5.02402]
[1780125160848,26.5,73451.79,0.0,-0.95678,6e-05,5.02962]
[1780125162715,26.5,73449.48,0.0,-0.95692,6e-05,5.01584]
[1780125162731,26.5,73449.48,0.0,-0.95692,6e-05,5.01584]
[1780125166100,26.5,73448.82,0.0,-0.95696,6e-05,5.01209]
[1780125166222,26.5,73448.82,0.0,-0.95696,6e-05,5.01209]
[1780125166608,26.5,73450.34,0.0,-0.95686,6e-05,5.02149]
[1780125166732,26.5,73450.34,0.0,-0.95686,6e-05,5.02149]
[1780125166894,26.5,73452.09,0.0,-0.95675,6e-05,5.03199]
[1780125172936,26.51,73453.96,0.0,-0.95663,6e-05,5.04361]
[1780125174070,26.51,73453.96,0.0,-0.95663,6e-05,5.04361]
[1780125174222,26.51,73453.96,0.0,-0.95663,6e-05,5.04361]
[1780125180992,26.51,73454.02,0.0,-0.95662,6e-05,5.04424]
[1780125188042,26.51,73454.3,0.0,-0.9566,6e-05,5.04607]
[1780125189357,26.51,73454.3,0.0,-0.9566,6e-05,5.04607]
[1780125189470,26.51,73454.32,0.0,-0.9566,6e-05,5.04622]
[1780125191447,26.51,73454.32,0.0,-0.9566,6e-05,5.04622]
[1780125191471,26.51,73454.32,0.0,-0.9566,6e-05,5.04622]
[1780125191548,26.51,73454.32,0.0,-0.9566,6e-05,5.04625]
[1780125198112,26.51,73453.96,0.0,-0.95662,6e-05,5.04415]
[1780125202695,26.51,73453.77,0.0,-0.95663,6e-05,5.04303]
[1780125202722,26.51,73453.77,0.0,-0.95663,6e-05,5.04303]
[1780125207505,26.51,73457.1,0.0,-0.95642,6e-05,5.06312]
[1780125207723,26.51,73457.1,0.0,-0.95642,6e-05,5.06312]
[1780125207747,26.51,73457.1,0.0,-0.95642,6e-05,5.06312]
[1780125207970,26.51,73457.1,0.0,-0.95642,6e-05,5.06312]
[1780125208182,26.51,73457.39,0.0,-0.9564,6e-05,5.06485]
[1780125213217,26.51,73459.11,0.0,-0.95632,6e-05,5.0717]
[1780125218253,26.51,73458.85,0.0,-0.95634,6e-05,5.06997]
[1780125218611,26.51,73458.85,0.0,-0.95634,6e-05,5.06997]
[1780125218720,26.51,73458.85,0.0,-0.95634,6e-05,5.06997]
[1780125229330,26.51,73458.84,0.0,-0.95635,6e-05,5.06953]
[1780125233706,26.5,73459.5,0.0,-0.95631,6e-05,5.07339]
[1780125233723,26.5,73459.5,0.0,-0.95631,6e-05,5.07339]
[1780125235743,26.5,73459.5,0.0,-0.95631,6e-05,5.07331]
[1780125235970,26.5,73459.5,0.0,-0.95631,6e-05,5.07331]
[1780125236379,26.5,73459.47,0.0,-0.95631,6e-05,5.07309]
[1780125241415,26.5,73461.09,0.0,-0.95621,6e-05,5.08267]
[1780125246449,26.5,73460.75,0.0,-0.95623,6e-05,5.08039]
[1780125248726,26.5,73460.73,0.0,-0.95623,6e-05,5.08018]
[1780125248974,26.5,73460.73,0.0,-0.95623,6e-05,5.08018]
[1780125256520,26.5,73460.8,0.0,-0.95623,6e-05,5.08027]
[1780125259709,26.5,73460.8,0.0,-0.95623,6e-05,5.08027]
[1780125259721,26.5,73460.8,0.0,-0.95623,6e-05,5.08027]
[1780125260713,26.5,73460.8,0.0,-0.95626,6e-05,5.07816]
[1780125260726,26.5,73460.8,0.0,-0.95626,6e-05,5.07816]
[1780125260767,26.5,73460.77,0.0,-0.95627,6e-05,5.07694]
[1780125266590,26.49,73460.44,0.0,-0.95636,6e-05,5.0688]
[1780125271626,26.48,73460.27,0.0,-0.95645,6e-05,5.0593]
[1780125276682,26.47,73458.49,0.0,-0.95658,6e-05,5.04657]
[1780125276722,26.47,73458.49,0.0,-0.95658,6e-05,5.04657]
[1780125283330,26.46,73456.34,0.0,-0.95679,6e-05,5.0269]
[1780125283472,26.46,73456.34,0.0,-0.95679,6e-05,5.0269]
[1780125284849,26.46,73456.48,0.0,-0.95681,6e-05,5.02493]
[1780125284975,26.46,73456.48,0.0,-0.95681,6e-05,5.02493]
[1780125285077,26.46,73456.48,0.0,-0.95682,6e-05,5.02399]
[1780125288206,26.45,73455.92,0.0,-0.95688,6e-05,5.01876]
[1780125288221,26.45,73455.92,0.0,-0.95688,6e-05,5.01876]
[1780125289751,26.45,73452.09,0.0,-0.95715,6e-05,4.99304]
[1780125292613,26.45,73451.07,0.0,-0.95721,6e-05,4.98716]
[1780125292720,26.45,73451.07,0.0,-0.95721,6e-05,4.98716]
[1780125292772,26.45,73450.67,0.0,-0.95723,6e-05,4.98489]
[1780125294189,26.45,73450.67,0.0,-0.95723,6e-05,4.98489]
[1780125294221,26.45,73450.67,0.0,-0.95723,6e-05,4.98489]
[1780125297849,26.45,73445.97,0.0,-0.95752,6e-05,4.95739]
[1780125297971,26.45,73445.97,0.0,-0.95752,6e-05,4.95739]
[1780125298073,26.45,73445.31,0.0,-0.95756,6e-05,4.95363]
[1780125300327,26.45,73444.74,0.0,-0.95759,6e-05,4.9504]
[1780125300470,26.45,73444.74,0.0,-0.95759,6e-05,4.9504]
[1780125305863,26.45,73445.27,0.0,-0.95755,6e-05,4.95475]
[1780125306774,26.45,73445.27,0.0,-0.95755,6e-05,4.95475]
[1780125306970,26.45,73445.27,0.0,-0.95755,6e-05,4.95475]
[1780125308884,26.45,73451.5,0.0,-0.95715,6e-05,4.99242]
[1780125309817,26.45,73451.5,0.0,-0.95715,6e-05,4.99242]
[1780125309975,26.45,73451.5,0.0,-0.95715,6e-05,4.99242]
[1780125310055,26.45,73452.32,0.0,-0.9571,6e-05,4.99743]
[1780125311244,26.45,73452.32,0.0,-0.9571,6e-05,4.99743]
[1780125311472,26.45,73452.32,0.0,-0.9571,6e-05,4.99743]
[1780125311905,26.45,73457.56,0.0,-0.95677,6e-05,5.02908]
[1780125318280,26.45,73460.6,0.0,-0.95657,6e-05,5.04752]
[1780125318973,26.45,73462.19,0.0,-0.95647,6e-05,5.05713]
[1780125319073,26.45,73465.59,0.0,-0.95625,6e-05,5.0784]
[1780125322541,26.46,73468.54,0.0,-0.95604,6e-05,5.09761]
[1780125322726,26.46,73468.49,0.0,-0.95604,6e-05,5.09795]
[1780125322984,26.46,73468.63,0.0,-0.95603,6e-05,5.09944]
[1780125329026,26.47,73468.32,0.0,-0.956,6e-05,5.10141]
[1780125334061,26.47,73467.8,0.0,-0.95603,6e-05,5.09801]
[1780125337339,26.47,73467.87,0.0,-0.95601,6e-05,5.09973]
[1780125337471,26.47,73467.87,0.0,-0.95601,6e-05,5.09973]
[1780125337476,26.47,73462.01,0.0,-0.95639,6e-05,5.06417]
[1780125341083,26.47,73459.18,0.0,-0.95657,6e-05,5.04714]
[1780125341219,26.47,73459.18,0.0,-0.95657,6e-05,5.04714]
[1780125341459,26.48,73459.16,0.0,-0.95655,6e-05,5.04848]
[1780125347152,26.48,73456.42,0.0,-0.95669,6e-05,5.03573]
[1780125352187,26.49,73456.5,0.0,-0.95664,6e-05,5.03996]
[1780125354974,26.49,73454.1,0.0,-0.95679,6e-05,5.0256]
[1780125356326,26.49,73454.13,0.0,-0.95679,6e-05,5.02583]
[1780125356480,26.49,73454.13,0.0,-0.95679,6e-05,5.02583]
[1780125356581,26.49,73453.08,0.0,-0.95686,6e-05,5.01964]
[1780125358121,26.49,73453.36,0.0,-0.95684,6e-05,5.02132]
[1780125358221,26.49,73453.36,0.0,-0.95684,6e-05,5.02132]
[1780125363265,26.5,73453.4,0.0,-0.95679,6e-05,5.02543]
[1780125366782,26.5,73455.83,0.0,-0.95664,6e-05,5.04016]
[1780125366788,26.5,73455.83,0.0,-0.95664,6e-05,5.04016]
[1780125366972,26.5,73455.83,0.0,-0.95664,6e-05,5.04016]
[1780125367301,26.5,73456.43,0.0,-0.9566,6e-05,5.0438]
[1780125368302,26.5,73460.98,0.0,-0.95631,6e-05,5.07126]
[1780125370206,26.5,73463.58,0.0,-0.95614,6e-05,5.08771]
[1780125370222,26.5,73463.58,0.0,-0.95614,6e-05,5.08771]
[1780125370259,26.5,73463.58,0.0,-0.95614,6e-05,5.08771]
[1780125370473,26.5,73463.58,0.0,-0.95614,6e-05,5.08771]
[1780125370539,26.5,73465.26,0.0,-0.95602,6e-05,5.09853]
[1780125371522,26.5,73465.26,0.0,-0.95602,6e-05,5.09853]
[1780125371725,26.5,73466.44,0.0,-0.95595,6e-05,5.10562]
[1780125378367,26.5,73467.71,0.0,-0.95587,6e-05,5.11302]
[1780125378439,26.5,73467.71,0.0,-0.95587,6e-05,5.11302]
[1780125378473,26.5,73467.71,0.0,-0.95587,6e-05,5.11302]
[1780125378574,26.5,73467.88,0.0,-0.95586,6e-05,5.11377]
[1780125384414,26.5,73468.38,0.0,-0.95584,6e-05,5.11625]
[1780125389449,26.5,73467.6,0.0,-0.95589,6e-05,5.11104]
[1780125391949,26.5,73466.18,0.0,-0.95601,6e-05,5.09882]
[1780125391977,26.5,73466.18,0.0,-0.95601,6e-05,5.09882]
[1780125392124,26.5,73466.18,0.0,-0.95601,6e-05,5.09882]
[1780125392226,26.5,73466.18,0.0,-0.95601,6e-05,5.09882]
[1780125392470,26.5,73465.61,0.0,-0.95605,6e-05,5.0953]
[1780125397504,26.5,73465.5,0.0,-0.95604,6e-05,5.09576]
[1780125401667,26.5,73465.82,0.0,-0.956,6e-05,5.09966]
[1780125401724,26.5,73465.82,0.0,-0.956,6e-05,5.09966]
[1780125401777,26.5,73465.82,0.0,-0.956,6e-05,5.09966]
[1780125401971,26.5,73465.82,0.0,-0.956,6e-05,5.09966]
[1780125402540,26.5,73466.22,0.0,-0.95598,6e-05,5.10194]
[1780125407575,26.51,73465.66,0.0,-0.95599,6e-05,5.10106]
[1780125413617,26.51,73463.94,0.0,-0.9561,6e-05,5.09024]
[1780125416188,26.51,73464.1,0.0,-0.95609,6e-05,5.09113]
[1780125416231,26.51,73464.1,0.0,-0.95609,6e-05,5.09113]
[1780125416445,26.51,73464.1,0.0,-0.95609,6e-05,5.09113]
[1780125416473,26.51,73464.1,0.0,-0.95609,6e-05,5.09113]
[1780125416638,26.51,73463.14,0.0,-0.95615,6e-05,5.08598]
[1780125419790,26.51,73462.04,0.0,-0.9562,6e-05,5.08066]
[1780125419971,26.51,73462.04,0.0,-0.9562,6e-05,5.08066]
[1780125423121,26.51,73457.98,0.0,-0.95644,6e-05,5.05824]
[1780125423224,26.51,73457.98,0.0,-0.95644,6e-05,5.05824]
[1780125423262,26.51,73457.98,0.0,-0.95644,6e-05,5.05824]
[1780125423474,26.51,73457.98,0.0,-0.95644,6e-05,5.05824]
[1780125423687,26.51,73458.26,0.0,-0.95641,6e-05,5.06065]
[1780125426391,26.51,73457.58,0.0,-0.95645,6e-05,5.05726]
[1780125426490,26.51,73457.58,0.0,-0.95645,6e-05,5.05726]
[1780125432750,26.53,73457.31,0.0,-0.95641,6e-05,5.06132]
[1780125435923,26.53,73457.19,0.0,-0.9564,6e-05,5.062]
[1780125435972,26.53,73457.19,0.0,-0.9564,6e-05,5.062]
[1780125436297,26.53,73457.19,0.0,-0.9564,6e-05,5.062]
[1780125436474,26.53,73457.19,0.0,-0.9564,6e-05,5.062]
[1780125436489,26.53,73458.18,0.0,-0.95632,6e-05,5.06935]
[1780125439213,26.53,73459.3,0.0,-0.95624,6e-05,5.07678]
[1780125439227,26.53,73459.3,0.0,-0.95624,6e-05,5.07678]
[1780125443063,26.54,73460.9,0.0,-0.95611,6e-05,5.0891]
[1780125443225,26.54,73460.9,0.0,-0.95611,6e-05,5.0891]
[1780125443437,26.54,73460.9,0.0,-0.95611,6e-05,5.0891]
[1780125443474,26.54,73460.9,0.0,-0.95611,6e-05,5.0891]
[1780125443477,26.54,73462.14,0.0,-0.95603,6e-05,5.09724]
[1780125448866,26.54,73464.72,0.0,-0.95582,6e-05,5.11656]
[1780125449743,26.54,73464.72,0.0,-0.95582,6e-05,5.11656]
[1780125449914,26.54,73464.72,0.0,-0.95582,6e-05,5.11656]
[1780125449972,26.54,73464.72,0.0,-0.95582,6e-05,5.11656]
[1780125450072,26.54,73465.4,0.0,-0.95577,6e-05,5.12129]
[1780125452457,26.55,73467.38,0.0,-0.95564,6e-05,5.13392]
[1780125452476,26.55,73467.38,0.0,-0.95564,6e-05,5.13392]
[1780125455007,26.55,73467.98,0.0,-0.95561,6e-05,5.13527]
[1780125455225,26.55,73467.98,0.0,-0.95561,6e-05,5.13527]
[1780125455323,26.55,73468.2,0.0,-0.95559,6e-05,5.13777]
[1780125457995,26.55,73468.12,0.0,-0.95558,6e-05,5.13845]
[1780125458221,26.55,73468.12,0.0,-0.95558,6e-05,5.13845]
[1780125459944,26.55,73464.66,0.0,-0.95578,6e-05,5.11921]
[1780125464979,26.56,73464.88,0.0,-0.95573,6e-05,5.12366]
[1780125470014,26.57,73465.78,0.0,-0.95564,6e-05,5.13221]
[1780125476056,26.57,73465.1,0.0,-0.95565,6e-05,5.13176]
[1780125481091,26.58,73465.11,0.0,-0.95561,6e-05,5.13488]
[1780125491161,26.57,73464.88,0.0,-0.95565,6e-05,5.13154]
[1780125496196,26.57,73465.52,0.0,-0.95563,6e-05,5.13343]
[1780125496911,26.57,73465.52,0.0,-0.95563,6e-05,5.13343]
[1780125496974,26.57,73465.52,0.0,-0.95563,6e-05,5.13343]
[1780125497146,26.57,73465.52,0.0,-0.95563,6e-05,5.13343]
[1780125497226,26.57,73465.52,0.0,-0.95563,6e-05,5.13343]
[1780125497247,26.57,73465.52,0.0,-0.95563,6e-05,5.13303]
[1780125503245,26.57,73467.55,0.0,-0.95553,6e-05,5.14287]
[1780125505387,26.56,73468.44,0.0,-0.95548,6e-05,5.14786]
[1780125505475,26.56,73468.44,0.0,-0.95548,6e-05,5.14786]
[1780125505495,26.56,73468.44,0.0,-0.95548,6e-05,5.14786]
[1780125505726,26.56,73468.44,0.0,-0.95548,6e-05,5.14786]
[1780125505802,26.56,73468.88,0.0,-0.95546,6e-05,5.14966]
[1780125511300,26.56,73469.11,0.0,-0.9555,6e-05,5.14541]
[1780125516336,26.56,73469.12,0.0,-0.95552,6e-05,5.14333]
[1780125521371,26.55,73469.17,0.0,-0.95554,6e-05,5.1415]
[1780125532729,26.55,73469.13,0.0,-0.95556,6e-05,5.13957]
[1780125532828,26.55,73469.13,0.0,-0.95555,6e-05,5.14025]
[1780125532967,26.55,73469.13,0.0,-0.95555,6e-05,5.14025]
[1780125532977,26.55,73469.13,0.0,-0.95555,6e-05,5.14025]
[1780125533225,26.55,73469.13,0.0,-0.95555,6e-05,5.14025]
[1780125533455,26.55,73469.07,0.0,-0.95555,6e-05,5.13989]
[1780125538489,26.56,73468.56,0.0,-0.95556,6e-05,5.13972]
[1780125544532,26.56,73469.03,0.0,-0.95549,6e-05,5.1461]
[1780125549567,26.57,73469.01,0.0,-0.95546,6e-05,5.14886]
[1780125558630,26.58,73468.95,0.0,-0.9554,6e-05,5.15418]
[1780125563664,26.58,73468.28,0.0,-0.95541,6e-05,5.1529]
[1780125569707,26.59,73468.27,0.0,-0.95538,6e-05,5.15621]
[1780125576441,26.59,73468.57,0.0,-0.95535,6e-05,5.15859]
[1780125576473,26.59,73468.57,0.0,-0.95535,6e-05,5.15859]
[1780125576820,26.59,73468.57,0.0,-0.95535,6e-05,5.15859]
[1780125576824,26.59,73468.57,0.0,-0.95535,6e-05,5.15841]
[1780125576976,26.59,73468.57,0.0,-0.95535,6e-05,5.15841]
[1780125583805,26.6,73465.98,0.0,-0.95547,6e-05,5.14648]
[1780125585587,26.6,73464.38,0.0,-0.95557,6e-05,5.13732]
[1780125585726,26.6,73464.38,0.0,-0.95557,6e-05,5.13732]
[1780125585820,26.6,73462.9,0.0,-0.95566,6e-05,5.12892]
[1780125586012,26.6,73462.9,0.0,-0.95566,6e-05,5.12892]
[1780125586227,26.6,73462.9,0.0,-0.95566,6e-05,5.12892]
[1780125588840,26.61,73456.82,0.0,-0.95603,6e-05,5.09397]
[1780125592869,26.61,73452.69,0.0,-0.95626,6e-05,5.07169]
[1780125594883,26.61,73448.36,0.0,-0.95653,6e-05,5.04633]
[1780125595888,26.61,73448.36,0.0,-0.95653,6e-05,5.04633]
[1780125595890,26.61,73447.95,0.0,-0.95656,6e-05,5.04387]
[1780125595974,26.61,73447.95,0.0,-0.95656,6e-05,5.04387]
[1780125596444,26.61,73447.95,0.0,-0.95656,6e-05,5.04387]
[1780125596478,26.61,73447.95,0.0,-0.95656,6e-05,5.04387]
[1780125596897,26.61,73447.24,0.0,-0.9566,6e-05,5.03962]
[1780125598975,26.61,73446.57,0.0,-0.95664,6e-05,5.03562]
[1780125599009,26.61,73446.68,0.0,-0.95663,6e-05,5.037]
[1780125601236,26.61,73444.11,0.0,-0.95679,6e-05,5.02163]
[1780125601475,26.61,73444.11,0.0,-0.95679,6e-05,5.02163]
[1780125601522,26.61,73444.11,0.0,-0.95679,6e-05,5.02163]
[1780125601732,26.61,73444.11,0.0,-0.95679,6e-05,5.02163]
[1780125601830,26.62,73443.69,0.0,-0.9568,6e-05,5.02061]
[1780125606968,26.62,73445.27,0.0,-0.95666,6e-05,5.03367]
[1780125612004,26.63,73445.02,0.0,-0.95666,6e-05,5.03357]
[1780125614018,26.63,73449.26,0.0,-0.9564,6e-05,5.05897]
[1780125616350,26.62,73448.78,0.0,-0.95643,6e-05,5.05604]
[1780125616473,26.62,73448.78,0.0,-0.95643,6e-05,5.05604]
[1780125616574,26.62,73448.21,0.0,-0.95646,6e-05,5.05259]
[1780125616921,26.62,73448.21,0.0,-0.95646,6e-05,5.05259]
[1780125616978,26.62,73448.21,0.0,-0.95646,6e-05,5.05259]
[1780125622074,26.62,73447.97,0.0,-0.95648,6e-05,5.05098]
[1780125627109,26.63,73448.07,0.0,-0.95647,6e-05,5.05218]
[1780125634671,26.63,73448.03,0.0,-0.95649,6e-05,5.04913]
[1780125634726,26.63,73448.03,0.0,-0.95649,6e-05,5.04913]
[1780125634866,26.63,73448.03,0.0,-0.95649,6e-05,5.04913]
[1780125634915,26.63,73448.03,0.0,-0.95646,6e-05,5.0519]
[1780125634980,26.63,73448.03,0.0,-0.95646,6e-05,5.0519]
[1780125640200,26.63,73448.15,0.0,-0.95644,6e-05,5.05395]
[1780125650270,26.64,73448.15,0.0,-0.95642,6e-05,5.05594]
[1780125652312,26.64,73448.15,0.0,-0.95642,6e-05,5.05594]
[1780125652476,26.64,73448.15,0.0,-0.95642,6e-05,5.05594]
[1780125652577,26.64,73448.15,0.0,-0.9564,6e-05,5.05736]
[1780125652975,26.64,73448.15,0.0,-0.9564,6e-05,5.05736]
[1780125666603,26.66,73448.1,0.0,-0.95631,6e-05,5.06615]
[1780125666721,26.66,73448.1,0.0,-0.95631,6e-05,5.06615]
[1780125666780,26.72,73449.16,0.0,-0.95585,6e-05,5.10889]
[1780125667349,26.72,73449.16,0.0,-0.95585,6e-05,5.10889]
[1780125667476,26.72,73449.16,0.0,-0.95585,6e-05,5.10889]
[1780125672424,26.74,73444.98,0.0,-0.95603,6e-05,5.09193]
[1780125673308,26.74,73444.98,0.0,-0.95603,6e-05,5.09193]
[1780125673473,26.74,73444.98,0.0,-0.95603,6e-05,5.09193]
[1780125673555,26.74,73442.52,0.0,-0.95618,6e-05,5.07779]
[1780125674356,26.74,73442.52,0.0,-0.95618,6e-05,5.07779]
[1780125674476,26.74,73442.52,0.0,-0.95618,6e-05,5.07779]
[1780125680526,26.74,73441.71,0.0,-0.95619,6e-05,5.07737]
[1780125681629,26.74,73441.71,0.0,-0.95619,6e-05,5.07737]
[1780125681726,26.74,73441.71,0.0,-0.95619,6e-05,5.07737]
[1780125681780,26.75,73441.58,0.0,-0.95618,6e-05,5.07784]
[1780125682598,26.75,73441.58,0.0,-0.95618,6e-05,5.07784]
[1780125682725,26.75,73441.58,0.0,-0.95618,6e-05,5.07784]
[1780125688582,26.75,73439.29,0.0,-0.95628,6e-05,5.0679]
[1780125690679,26.75,73439.85,0.0,-0.95624,6e-05,5.0719]
[1780125690726,26.75,73439.85,0.0,-0.95624,6e-05,5.0719]
[1780125690780,26.76,73439.83,0.0,-0.95623,6e-05,5.07307]
[1780125691725,26.76,73439.83,0.0,-0.95623,6e-05,5.07307]
[1780125691976,26.76,73439.83,0.0,-0.95623,6e-05,5.07307]
[1780125696987,26.76,73439.65,0.0,-0.95625,6e-05,5.0705]
[1780125697221,26.76,73439.44,0.0,-0.95625,6e-05,5.07053]
[1780125697455,26.76,73439.44,0.0,-0.95625,6e-05,5.07053]
[1780125697473,26.76,73439.44,0.0,-0.95625,6e-05,5.07053]
[1780125697645,26.76,73439.43,0.0,-0.95624,6e-05,5.07112]
[1780125708973,26.77,73439.62,0.0,-0.9562,6e-05,5.07483]
[1780125708977,26.78,73439.62,0.0,-0.95615,6e-05,5.07992]
[1780125709109,26.78,73439.62,0.0,-0.95615,6e-05,5.07992]
[1780125709220,26.78,73439.62,0.0,-0.95615,6e-05,5.07992]
[1780125711743,26.78,73439.7,0.0,-0.95612,6e-05,5.08228]
[1780125716778,26.78,73440.46,0.0,-0.95606,6e-05,5.08798]
[1780125718299,26.78,73440.32,0.0,-0.95606,6e-05,5.08777]
[1780125718470,26.78,73440.32,0.0,-0.95606,6e-05,5.08777]
[1780125720770,26.79,73439.38,0.0,-0.95611,6e-05,5.08338]
[1780125720971,26.79,73439.38,0.0,-0.95611,6e-05,5.08338]
[1780125720873,26.79,73439.38,0.0,-0.9561,6e-05,5.08401]
[1780125721063,26.79,73439.38,0.0,-0.9561,6e-05,5.08401]
[1780125726848,26.79,73439.8,0.0,-0.95604,6e-05,5.09027]
[1780125733897,26.8,73437.7,0.0,-0.95612,6e-05,5.08196]
[1780125734996,26.8,73437.7,0.0,-0.95612,6e-05,5.08196]
[1780125735228,26.8,73436.87,0.0,-0.95617,6e-05,5.07762]
[1780125736918,26.81,73439.75,0.0,-0.95597,6e-05,5.09612]
[1780125738521,26.81,73441.3,0.0,-0.95587,6e-05,5.10602]
[1780125738729,26.81,73441.3,0.0,-0.95587,6e-05,5.10602]
[1780125741475,26.81,73441.49,0.0,-0.95584,6e-05,5.10891]
[1780125741725,26.81,73441.49,0.0,-0.95584,6e-05,5.10891]
[1780125741954,26.81,73444.9,0.0,-0.95561,6e-05,5.12999]
[1780125743537,26.81,73445.63,0.0,-0.95556,6e-05,5.13494]
[1780125743726,26.81,73445.63,0.0,-0.95556,6e-05,5.13494]
[1780125749005,26.82,73446.03,0.0,-0.9555,6e-05,5.14057]
[1780125749723,26.82,73446.03,0.0,-0.9555,6e-05,5.14057]
[1780125749971,26.82,73446.03,0.0,-0.9555,6e-05,5.14057]
[1780125750012,26.82,73446.74,0.0,-0.95545,6e-05,5.14539]
[1780125750434,26.82,73446.74,0.0,-0.95545,6e-05,5.14539]
[1780125750475,26.82,73446.74,0.0,-0.95545,6e-05,5.14539]
[1780125757060,26.87,73446.13,0.0,-0.95523,6e-05,5.16531]
[1780125761412,26.88,73446.16,0.0,-0.95517,6e-05,5.1704]
[1780125761469,26.88,73446.16,0.0,-0.95517,6e-05,5.1704]
[1780125761686,26.88,73446.16,0.0,-0.95517,6e-05,5.1704]
[1780125761721,26.88,73446.16,0.0,-0.95517,6e-05,5.1704]
[1780125761787,26.89,73446.16,0.0,-0.95506,6e-05,5.18042]
[1780125767131,26.9,73446.64,0.0,-0.955,6e-05,5.18612]
[1780125772166,26.9,73446.8,0.0,-0.95497,6e-05,5.1894]
[1780125775185,26.9,73446.38,0.0,-0.95498,6e-05,5.18778]
[1780125775221,26.9,73446.38,0.0,-0.95498,6e-05,5.18778]
[1780125775258,26.9,73446.84,0.0,-0.95495,6e-05,5.19103]
[1780125776607,26.9,73446.84,0.0,-0.95495,6e-05,5.19103]
[1780125776727,26.9,73446.84,0.0,-0.95495,6e-05,5.19103]
[1780125780226,26.91,73449.46,0.0,-0.95476,6e-05,5.20913]
[1780125785571,26.91,73450.01,0.0,-0.9547,6e-05,5.21415]
[1780125785721,26.91,73450.01,0.0,-0.9547,6e-05,5.21415]
[1780125785764,26.91,73449.7,0.0,-0.95472,6e-05,5.21268]
[1780125787188,26.91,73449.53,0.0,-0.95472,6e-05,5.21207]
[1780125787223,26.91,73449.53,0.0,-0.95472,6e-05,5.21207]
[1780125792310,26.92,73449.95,0.0,-0.95467,6e-05,5.21706]
[1780125797345,26.92,73449.91,0.0,-0.95465,6e-05,5.21882]
[1780125800000,26.92,73450.91,0.0,-0.95458,6e-05,5.22528]
[1780125800223,26.92,73452.66,0.0,-0.95446,6e-05,5.23666]
[1780125800975,26.92,73452.66,0.0,-0.95446,6e-05,5.23666]
[1780125801077,26.92,73452.14,0.0,-0.95449,6e-05,5.23387]
[1780125806205,26.93,73451.86,0.0,-0.95449,6e-05,5.23365]
[1780125806224,26.93,73451.86,0.0,-0.95449,6e-05,5.23365]
[1780125811443,26.93,73453.4,0.0,-0.9544,7e-05,5.24174]
[1780125812525,26.93,73453.4,0.0,-0.9544,7e-05,5.24174]
[1780125812739,26.93,73453.4,0.0,-0.9544,7e-05,5.24174]
[1780125813877,26.93,73455.25,0.0,-0.95427,7e-05,5.25336]
[1780125813972,26.93,73455.25,0.0,-0.95427,7e-05,5.25336]
[1780125814071,26.93,73454.88,0.0,-0.95429,7e-05,5.2518]
[1780125818492,26.93,73458.85,0.0,-0.95402,7e-05,5.27731]
[1780125823527,26.94,73458.29,0.0,-0.95401,7e-05,5.27794]
[1780125828562,26.95,73458.84,0.0,-0.95393,7e-05,5.28509]
[1780125830484,26.95,73458.87,0.0,-0.95393,7e-05,5.28554]
[1780125830726,26.95,73458.87,0.0,-0.95393,7e-05,5.28554]
[1780125836618,26.96,73459.16,0.0,-0.95386,7e-05,5.29135]
[1780125837891,26.96,73459.16,0.0,-0.95386,7e-05,5.29135]
[1780125837971,26.96,73459.16,0.0,-0.95386,7e-05,5.29135]
[1780125838952,26.96,73458.99,0.0,-0.95387,7e-05,5.2908]
[1780125838980,26.96,73458.99,0.0,-0.95387,7e-05,5.2908]
[1780125839052,26.96,73458.94,0.0,-0.95387,7e-05,5.29074]
[1780125844674,26.96,73459.12,0.0,-0.95385,7e-05,5.29305]
[1780125849709,26.96,73459.07,0.0,-0.95384,7e-05,5.29393]
[1780125852387,26.96,73459.0,0.0,-0.95384,7e-05,5.29373]
[1780125852471,26.96,73459.0,0.0,-0.95384,7e-05,5.29373]
[1780125859779,26.97,73458.96,0.0,-0.95382,7e-05,5.29557]
[1780125864814,26.97,73458.93,0.0,-0.95381,7e-05,5.29652]
[1780125868111,26.97,73458.91,0.0,-0.9538,7e-05,5.29684]
[1780125868222,26.97,73459.1,0.0,-0.95379,7e-05,5.29845]
[1780125868576,26.97,73459.1,0.0,-0.95379,7e-05,5.29845]
[1780125868724,26.97,73459.1,0.0,-0.95379,7e-05,5.29845]
[1780125869852,26.97,73458.94,0.0,-0.95379,7e-05,5.29769]
[1780125874887,26.97,73458.91,0.0,-0.95381,7e-05,5.29509]
[1780125879921,26.97,73459.01,0.0,-0.95379,7e-05,5.29681]
[1780125885964,26.98,73459.06,0.0,-0.95377,7e-05,5.29863]
[1780125892011,26.98,73459.11,0.0,-0.95376,7e-05,5.3002]
[1780125899058,26.98,73459.01,0.0,-0.95375,7e-05,5.30103]
[1780125904093,26.98,73459.12,0.0,-0.95373,7e-05,5.30272]
[1780125907603,26.98,73459.72,0.0,-0.95368,7e-05,5.307]
[1780125907723,26.98,73459.72,0.0,-0.95368,7e-05,5.307]
[1780125913156,26.99,73459.93,0.0,-0.95366,7e-05,5.30943]
[1780125915300,26.99,73462.38,0.0,-0.95349,7e-05,5.32471]
[1780125915473,26.99,73462.38,0.0,-0.95349,7e-05,5.32471]
[1780125917405,26.99,73463.13,0.0,-0.95344,7e-05,5.32963]
[1780125917475,26.99,73463.13,0.0,-0.95344,7e-05,5.32963]
[1780125920205,26.99,73464.47,0.0,-0.95335,7e-05,5.33831]
[1780125924423,26.99,73464.2,0.0,-0.95333,7e-05,5.33974]
[1780125924471,26.99,73464.2,0.0,-0.95333,7e-05,5.33974]
[1780125929657,27.0,73465.79,0.0,-0.95317,7e-05,5.35474]
[1780125929726,27.0,73465.79,0.0,-0.95317,7e-05,5.35474]
[1780125930190,27.0,73466.35,0.0,-0.95313,7e-05,5.35841]
[1780125932620,27.0,73466.65,0.0,-0.95314,7e-05,5.35682]
[1780125932721,27.0,73466.65,0.0,-0.95314,7e-05,5.35682]
[1780125938332,27.0,73468.1,0.0,-0.95303,7e-05,5.36645]
[1780125945731,27.01,73467.99,0.0,-0.95304,7e-05,5.36618]
[1780125945974,27.01,73467.99,0.0,-0.95304,7e-05,5.36618]
[1780125946586,27.01,73467.99,0.0,-0.95303,7e-05,5.36658]
[1780125946723,27.01,73467.99,0.0,-0.95303,7e-05,5.36658]
[1780125946824,27.01,73468.0,0.0,-0.95303,7e-05,5.36664]
[1780125952431,27.01,73468.27,0.0,-0.95301,7e-05,5.36891]
[1780125957465,27.01,73469.74,0.0,-0.9529,7e-05,5.37844]
[1780125962501,27.01,73471.21,0.0,-0.9528,7e-05,5.38795]
[1780125964326,27.01,73473.04,0.0,-0.95268,7e-05,5.39933]
[1780125964472,27.01,73473.04,0.0,-0.95268,7e-05,5.39933]
[1780125969550,27.01,73473.81,0.0,-0.95262,7e-05,5.40435]
[1780125975592,27.01,73474.5,0.0,-0.95258,7e-05,5.40883]
[1780125977804,27.01,73474.98,0.0,-0.95254,7e-05,5.41183]
[1780125977971,27.01,73474.98,0.0,-0.95254,7e-05,5.41183]
[1780125980333,27.01,73474.98,0.0,-0.95254,7e-05,5.41189]
[1780125980470,27.01,73474.98,0.0,-0.95254,7e-05,5.41189]
[1780125980627,27.01,73475.33,0.0,-0.95252,7e-05,5.41407]
[1780125985191,27.01,73476.16,0.0,-0.95246,7e-05,5.41924]
[1780125985220,27.01,73476.16,0.0,-0.95246,7e-05,5.41924]
[1780125990696,27.01,73478.84,0.0,-0.95228,7e-05,5.43578]
[1780125993766,27.01,73478.78,0.0,-0.95232,7e-05,5.43178]
[1780125993970,27.01,73478.78,0.0,-0.95232,7e-05,5.43178]
[1780125995664,27.01,73479.24,0.0,-0.95229,7e-05,5.43457]
[1780125995725,27.01,73479.24,0.0,-0.95229,7e-05,5.43457]
[1780125995732,27.01,73479.28,0.0,-0.95228,7e-05,5.43478]
[1780126000109,27.01,73479.21,0.0,-0.95229,7e-05,5.43423]
[1780126000224,27.01,73479.21,0.0,-0.95229,7e-05,5.43423]
[1780126000211,27.01,73485.08,0.0,-0.9519,7e-05,5.47059]
[1780126005802,27.01,73484.11,0.0,-0.95197,7e-05,5.46406]
[1780126008050,27.01,73484.11,0.0,-0.95197,7e-05,5.46406]
[1780126008220,27.01,73484.11,0.0,-0.95197,7e-05,5.46406]
[1780126008321,27.01,73484.11,0.0,-0.95197,7e-05,5.46378]
[1780126010837,27.01,73480.64,0.0,-0.95221,7e-05,5.44202]
[1780126016879,27.01,73478.97,0.0,-0.95232,7e-05,5.43136]
[1780126021914,27.01,73478.05,0.0,-0.95239,7e-05,5.42542]
[1780126027956,27.01,73475.77,0.0,-0.95254,7e-05,5.41114]
[1780126033998,27.01,73476.69,0.0,-0.95248,7e-05,5.41676]
[1780126037019,27.01,73480.54,0.0,-0.95222,7e-05,5.44057]
[1780126039033,27.01,73483.96,0.0,-0.95199,7e-05,5.46174]
[1780126044068,27.0,73483.06,0.0,-0.95206,7e-05,5.45568]
[1780126049103,27.0,73482.66,0.0,-0.95209,7e-05,5.45275]
[1780126056154,27.0,73482.49,0.0,-0.95214,7e-05,5.44751]
[1780126061187,27.0,73482.2,0.0,-0.95216,7e-05,5.44535]
[1780126074278,27.0,73482.3,0.0,-0.95216,7e-05,5.44502]
[1780126079313,27.0,73481.96,0.0,-0.95219,7e-05,5.44256]
[1780126084349,27.0,73481.78,0.0,-0.95221,7e-05,5.44109]
[1780126089383,27.0,73482.29,0.0,-0.95218,7e-05,5.44391]
[1780126094419,27.0,73482.69,0.0,-0.95215,7e-05,5.44603]
[1780126104489,27.0,73482.37,0.0,-0.95218,7e-05,5.44328]
[1780126108517,27.0,73478.27,0.0,-0.95246,7e-05,5.41756]
[1780126110531,27.0,73474.66,0.0,-0.9527,7e-05,5.39518]
[1780126115566,27.0,73473.52,0.0,-0.95281,7e-05,5.38465]
[1780126119594,27.0,73469.61,0.0,-0.95307,7e-05,5.36068]
[1780126125057,27.0,73469.33,0.0,-0.95308,7e-05,5.35909]
[1780126125222,27.0,73469.33,0.0,-0.95308,7e-05,5.35909]
[1780126131678,27.0,73469.91,0.0,-0.95304,7e-05,5.36329]
[1780126135526,27.0,73469.75,0.0,-0.95305,7e-05,5.36237]
[1780126135721,27.0,73469.75,0.0,-0.95305,7e-05,5.36237]
[1780126136125,27.0,73469.75,0.0,-0.95305,7e-05,5.36257]
[1780126142755,27.0,73469.97,0.0,-0.95303,7e-05,5.36436]
[1780126152826,27.0,73469.97,0.0,-0.95302,7e-05,5.36497]
[1780126158897,27.0,73469.9,0.0,-0.95303,7e-05,5.3646]
[1780126158972,27.0,73469.9,0.0,-0.95303,7e-05,5.3646]
[1780126166924,27.0,73470.58,0.0,-0.95297,7e-05,5.36961]
[1780126168660,27.0,73470.58,0.0,-0.95297,7e-05,5.36961]
[1780126168971,27.0,73470.58,0.0,-0.95297,7e-05,5.36961]
[1780126169401,27.0,73470.58,0.0,-0.95297,7e-05,5.36961]
[1780126169473,27.0,73470.58,0.0,-0.95297,7e-05,5.36961]
[1780126169449,27.0,73470.58,0.0,-0.95297,7e-05,5.36978]
[1780126175358,27.0,73470.47,0.0,-0.953,7e-05,5.3658]
[1780126180375,27.0,73470.48,0.0,-0.953,7e-05,5.366]
[1780126182972,27.0,73469.84,0.0,-0.95304,7e-05,5.36247]
[1780126192118,27.0,73469.83,0.0,-0.95303,7e-05,5.3628]
[1780126192172,27.0,73469.83,0.0,-0.95303,7e-05,5.3628]
[1780126192220,27.0,73469.83,0.0,-0.95303,7e-05,5.3628]
[1780126192273,27.01,73469.83,0.0,-0.95303,7e-05,5.36326]
[1780126198142,27.01,73469.44,0.0,-0.95305,7e-05,5.36125]
[1780126202170,27.01,73465.33,0.0,-0.95332,7e-05,5.33629]
[1780126206704,27.01,73464.52,0.0,-0.95337,7e-05,5.33178]
[1780126206720,27.01,73464.52,0.0,-0.95337,7e-05,5.33178]
[1780126206763,27.01,73464.52,0.0,-0.95337,7e-05,5.33178]
[1780126206970,27.01,73464.52,0.0,-0.95337,7e-05,5.33178]
[1780126207205,27.01,73464.5,0.0,-0.95337,7e-05,5.33179]
[1780126214254,27.01,73464.26,0.0,-0.95337,7e-05,5.33137]
[1780126218781,27.01,73464.79,0.0,-0.95333,7e-05,5.33526]
[1780126218844,27.01,73464.79,0.0,-0.95333,7e-05,5.33526]
[1780126218972,27.01,73464.79,0.0,-0.95333,7e-05,5.33526]
[1780126219289,27.01,73464.76,0.0,-0.95333,7e-05,5.33539]
[1780126225331,27.01,73465.19,0.0,-0.95329,7e-05,5.339]
[1780126233388,27.01,73465.46,0.0,-0.95329,7e-05,5.33829]
[1780126238423,27.02,73464.85,0.0,-0.95332,7e-05,5.33523]
[1780126252522,27.02,73464.9,0.0,-0.9533,7e-05,5.33741]
[1780126254415,27.02,73464.9,0.0,-0.9533,7e-05,5.33741]
[1780126254476,27.02,73464.9,0.0,-0.9533,7e-05,5.33741]
[1780126254488,27.02,73464.9,0.0,-0.9533,7e-05,5.33741]
[1780126254514,27.02,73464.9,0.0,-0.9533,7e-05,5.33765]
[1780126254731,27.02,73464.9,0.0,-0.9533,7e-05,5.33765]
[1780126260578,27.02,73464.54,0.0,-0.95331,7e-05,5.33616]
[1780126261531,27.02,73464.54,0.0,-0.95331,7e-05,5.33616]
[1780126261722,27.02,73464.5,0.0,-0.95331,7e-05,5.33603]
[1780126265164,27.02,73464.6,0.0,-0.9533,7e-05,5.33676]
[1780126265224,27.02,73464.6,0.0,-0.9533,7e-05,5.33676]
[1780126265613,27.02,73464.92,0.0,-0.95328,7e-05,5.33909]
[1780126270648,27.02,73464.77,0.0,-0.95328,7e-05,5.3388]
[1780126277696,27.02,73465.07,0.0,-0.95325,7e-05,5.34151]
[1780126284628,27.03,73464.83,0.0,-0.95326,7e-05,5.34041]
[1780126284723,27.03,73464.44,0.0,-0.95329,7e-05,5.3384]
[1780126289780,27.03,73463.78,0.0,-0.95332,7e-05,5.33519]
[1780126294816,27.03,73464.72,0.0,-0.95328,7e-05,5.33814]
[1780126300859,27.03,73465.26,0.0,-0.95324,7e-05,5.34224]
[1780126302729,27.03,73465.25,0.0,-0.95323,7e-05,5.3423]
[1780126302818,27.03,73465.25,0.0,-0.95323,7e-05,5.3423]
[1780126302973,27.03,73465.25,0.0,-0.95323,7e-05,5.3423]
[1780126303073,27.03,73465.22,0.0,-0.95324,7e-05,5.34223]
[1780126307540,27.03,73465.22,0.0,-0.95324,7e-05,5.34223]
[1780126307722,27.03,73465.22,0.0,-0.95323,7e-05,5.34282]
[1780126310645,27.03,73464.58,0.0,-0.95327,7e-05,5.33901]
[1780126310723,27.03,73465.09,0.0,-0.95323,7e-05,5.34226]
[1780126310774,27.03,73465.09,0.0,-0.95323,7e-05,5.34226]
[1780126310977,27.03,73465.09,0.0,-0.95323,7e-05,5.34226]
[1780126311078,27.03,73465.09,0.0,-0.95323,7e-05,5.34238]
[1780126324020,27.03,73465.19,0.0,-0.95321,7e-05,5.34441]
[1780126332076,27.04,73466.63,0.0,-0.95311,7e-05,5.35428]
[1780126334250,27.04,73467.74,0.0,-0.95303,7e-05,5.36122]
[1780126334345,27.04,73467.74,0.0,-0.95303,7e-05,5.36122]
[1780126334474,27.04,73467.74,0.0,-0.95303,7e-05,5.36122]
[1780126334574,27.04,73468.14,0.0,-0.953,7e-05,5.3639]
[1780126340133,27.04,73467.73,0.0,-0.95302,7e-05,5.36192]
[1780126342248,27.04,73467.73,0.0,-0.95302,7e-05,5.36192]
[1780126342472,27.04,73467.73,0.0,-0.95302,7e-05,5.36192]
[1780126348189,27.04,73468.6,0.0,-0.95296,7e-05,5.36809]
[1780126354231,27.04,73468.39,0.0,-0.95299,7e-05,5.36385]
[1780126356091,27.04,73468.35,0.0,-0.95299,7e-05,5.3637]
[1780126356223,27.04,73468.35,0.0,-0.95299,7e-05,5.3637]
[1780126356267,27.04,73468.35,0.0,-0.95299,7e-05,5.3637]
[1780126356473,27.04,73468.35,0.0,-0.95299,7e-05,5.3637]
[1780126356570,27.04,73468.35,0.0,-0.95299,7e-05,5.3639]
[1780126362287,27.04,73468.34,0.0,-0.95299,7e-05,5.36435]
[1780126365772,27.04,73468.54,0.0,-0.95297,7e-05,5.36579]
[1780126365923,27.04,73468.54,0.0,-0.95297,7e-05,5.36579]
[1780126365974,27.04,73468.54,0.0,-0.95297,7e-05,5.36579]
[1780126366024,27.04,73468.54,0.0,-0.95297,7e-05,5.36599]
[1780126372357,27.04,73468.43,0.0,-0.95297,7e-05,5.36594]
[1780126380413,27.05,73468.42,0.0,-0.95296,7e-05,5.36676]
[1780126381420,27.05,73472.99,0.0,-0.95265,7e-05,5.39504]
[1780126383041,27.05,73474.58,0.0,-0.95255,7e-05,5.40498]
[1780126383225,27.05,73474.58,0.0,-0.95255,7e-05,5.40498]
[1780126383301,27.05,73474.58,0.0,-0.95255,7e-05,5.40498]
[1780126383477,27.05,73474.58,0.0,-0.95255,7e-05,5.40498]
[1780126383578,27.05,73474.7,0.0,-0.95254,7e-05,5.40584]
[1780126388469,27.05,73479.05,0.0,-0.95224,7e-05,5.43304]
[1780126389855,27.05,73481.07,0.0,-0.95211,7e-05,5.44559]
[1780126389974,27.05,73481.07,0.0,-0.95211,7e-05,5.44559]
[1780126390088,27.05,73481.07,0.0,-0.95211,7e-05,5.44559]
[1780126390227,27.05,73481.07,0.0,-0.95211,7e-05,5.44559]
[1780126390483,27.05,73480.91,0.0,-0.95212,7e-05,5.44459]
[1780126393048,27.05,73478.32,0.0,-0.95229,7e-05,5.42852]
[1780126393221,27.05,73478.32,0.0,-0.95229,7e-05,5.42852]
[1780126397360,27.05,73478.35,0.0,-0.95229,7e-05,5.42878]
[1780126397478,27.05,73478.35,0.0,-0.95229,7e-05,5.42878]
[1780126397499,27.05,73478.35,0.0,-0.95229,7e-05,5.42878]
[1780126397724,27.05,73478.35,0.0,-0.95229,7e-05,5.42878]
[1780126397532,27.05,73478.42,0.0,-0.95228,7e-05,5.42923]
[1780126402552,27.05,73479.41,0.0,-0.95222,7e-05,5.4354]
[1780126409616,27.05,73479.13,0.0,-0.95224,7e-05,5.43371]
[1780126411474,27.05,73478.94,0.0,-0.95225,7e-05,5.43253]
[1780126411656,27.05,73478.94,0.0,-0.95225,7e-05,5.43253]
[1780126411725,27.05,73478.94,0.0,-0.95225,7e-05,5.43253]
[1780126411757,27.05,73479.0,0.0,-0.95227,7e-05,5.42934]
[1780126415658,27.05,73483.46,0.0,-0.95197,7e-05,5.45702]
[1780126416290,27.05,73483.46,0.0,-0.95197,7e-05,5.45702]
[1780126416472,27.05,73483.46,0.0,-0.95197,7e-05,5.45702]
[1780126416595,27.05,73483.46,0.0,-0.95197,7e-05,5.45702]
[1780126416723,27.05,73483.46,0.0,-0.95197,7e-05,5.45702]
[1780126416665,27.05,73486.11,0.0,-0.95179,7e-05,5.47348]
[1780126421702,27.05,73485.3,0.0,-0.95185,7e-05,5.46813]
[1780126424956,27.05,73485.44,0.0,-0.95184,7e-05,5.46882]
[1780126424974,27.05,73485.44,0.0,-0.95184,7e-05,5.46882]
[1780126425229,27.05,73485.44,0.0,-0.95184,7e-05,5.46882]
[1780126425479,27.05,73485.44,0.0,-0.95184,7e-05,5.46882]
[1780126425555,27.05,73485.44,0.0,-0.95184,7e-05,5.46875]
[1780126430777,27.05,73485.81,0.0,-0.95182,7e-05,5.47069]
[1780126435812,27.04,73485.74,0.0,-0.95183,7e-05,5.46984]
[1780126440847,27.04,73485.21,0.0,-0.95187,7e-05,5.46611]
[1780126446888,27.04,73485.69,0.0,-0.95185,7e-05,5.46858]
[1780126451924,27.04,73484.58,0.0,-0.95193,7e-05,5.4612]
[1780126453591,27.04,73484.58,0.0,-0.95193,7e-05,5.4612]
[1780126453727,27.04,73484.58,0.0,-0.95193,7e-05,5.4612]
[1780126453823,27.04,73484.58,0.0,-0.95193,7e-05,5.4612]
[1780126453827,27.04,73485.77,0.0,-0.95185,7e-05,5.46843]
[1780126453973,27.04,73485.77,0.0,-0.95185,7e-05,5.46843]
[1780126459980,27.04,73486.03,0.0,-0.95184,7e-05,5.46949]
[1780126470051,27.04,73486.19,0.0,-0.95184,7e-05,5.46961]
[1780126477100,27.04,73486.23,0.0,-0.95187,7e-05,5.46575]
[1780126489184,27.04,73486.2,0.0,-0.95188,7e-05,5.46475]
[1780126493315,27.04,73486.2,0.0,-0.95188,7e-05,5.46475]
[1780126493473,27.04,73486.2,0.0,-0.95188,7e-05,5.46475]
[1780126493596,27.04,73486.2,0.0,-0.95188,7e-05,5.46475]
[1780126493726,27.04,73486.2,0.0,-0.95188,7e-05,5.46475]
[1780126493827,27.04,73486.2,0.0,-0.95188,7e-05,5.46444]
[1780126495226,27.04,73477.33,0.0,-0.95248,7e-05,5.40932]
[1780126496551,27.04,73477.33,0.0,-0.95248,7e-05,5.40932]
[1780126496724,27.04,73477.33,0.0,-0.95248,7e-05,5.40932]
[1780126496857,27.04,73477.33,0.0,-0.95248,7e-05,5.40932]
[1780126496860,27.04,73472.76,0.0,-0.95279,7e-05,5.38119]
[1780126496974,27.04,73472.76,0.0,-0.95279,7e-05,5.38119]
[1780126501268,27.04,73467.92,0.0,-0.9531,7e-05,5.35166]
[1780126502647,27.04,73467.92,0.0,-0.9531,7e-05,5.35166]
[1780126502725,27.04,73467.92,0.0,-0.9531,7e-05,5.35166]
[1780126502824,27.04,73465.81,0.0,-0.95324,7e-05,5.33894]
[1780126502938,27.04,73465.81,0.0,-0.95324,7e-05,5.33894]
[1780126502976,27.04,73465.81,0.0,-0.95324,7e-05,5.33894]
[1780126508317,27.04,73465.75,0.0,-0.95324,7e-05,5.33917]
[1780126514359,27.04,73464.08,0.0,-0.95334,7e-05,5.32957]
[1780126516373,27.04,73461.1,0.0,-0.95354,7e-05,5.31157]
[1780126517295,27.04,73461.1,0.0,-0.95354,7e-05,5.31157]
[1780126517477,27.04,73461.1,0.0,-0.95354,7e-05,5.31157]
[1780126517645,27.04,73461.1,0.0,-0.95354,7e-05,5.31157]
[1780126517723,27.04,73461.1,0.0,-0.95354,7e-05,5.31157]
[1780126517746,27.04,73461.1,0.0,-0.95353,7e-05,5.31184]
[1780126523423,27.04,73459.61,0.0,-0.95362,7e-05,5.30348]
[1780126528457,27.04,73459.31,0.0,-0.95364,7e-05,5.30238]
[1780126533492,27.04,73460.19,0.0,-0.9536,7e-05,5.30495]
[1780126538527,27.05,73456.93,0.0,-0.9538,7e-05,5.28575]
[1780126540568,27.05,73455.4,0.0,-0.9539,7e-05,5.27656]
[1780126540722,27.05,73455.4,0.0,-0.9539,7e-05,5.27656]
[1780126540770,27.05,73453.39,0.0,-0.95403,7e-05,5.26469]
[1780126540966,27.05,73453.39,0.0,-0.95403,7e-05,5.26469]
[1780126541226,27.05,73453.39,0.0,-0.95403,7e-05,5.26469]
[1780126546583,27.05,73452.01,0.0,-0.95411,7e-05,5.25731]
[1780126550611,27.05,73447.46,0.0,-0.9544,6e-05,5.23056]
[1780126551618,27.05,73439.78,0.0,-0.95489,6e-05,5.18441]
[1780126552625,27.05,73438.33,0.0,-0.95498,6e-05,5.17625]
[1780126554053,27.05,73438.37,0.0,-0.95497,6e-05,5.1765]
[1780126554225,27.05,73438.37,0.0,-0.95497,6e-05,5.1765]
[1780126554448,27.05,73438.37,0.0,-0.95497,6e-05,5.1765]
[1780126554476,27.05,73438.37,0.0,-0.95497,6e-05,5.1765]
[1780126554639,27.05,73438.69,0.0,-0.95495,6e-05,5.17909]
[1780126560681,27.06,73437.98,0.0,-0.95497,6e-05,5.17682]
[1780126561677,27.06,73437.98,0.0,-0.95497,6e-05,5.17682]
[1780126561724,27.06,73437.98,0.0,-0.95497,6e-05,5.17682]
[1780126564887,27.06,73437.98,0.0,-0.95497,6e-05,5.17715]
[1780126564940,27.06,73437.98,0.0,-0.95496,6e-05,5.17814]
[1780126564971,27.06,73437.98,0.0,-0.95496,6e-05,5.17814]
[1780126565717,27.06,73437.8,0.0,-0.95496,6e-05,5.17739]
[1780126569745,27.06,73429.8,0.0,-0.95546,6e-05,5.13076]
[1780126570752,27.06,73428.28,0.0,-0.95555,6e-05,5.1221]
[1780126573226,27.06,73428.25,0.0,-0.95555,6e-05,5.12277]
[1780126573473,27.06,73428.25,0.0,-0.95555,6e-05,5.12277]
[1780126574780,27.07,73422.31,0.0,-0.95591,6e-05,5.08828]
[1780126579100,27.07,73421.73,0.0,-0.95593,6e-05,5.08632]
[1780126579222,27.07,73421.73,0.0,-0.95593,6e-05,5.08632]
[1780126582572,27.07,73421.65,0.0,-0.95592,6e-05,5.08783]
[1780126582723,27.07,73421.65,0.0,-0.95592,6e-05,5.08783]
[1780126582823,27.07,73421.65,0.0,-0.95591,6e-05,5.08832]
[1780126586175,27.07,73421.04,0.0,-0.95594,6e-05,5.08618]
[1780126586226,27.07,73421.04,0.0,-0.95594,6e-05,5.08618]
[1780126591415,27.08,73418.61,0.0,-0.95606,6e-05,5.07432]
[1780126591472,27.08,73418.61,0.0,-0.95606,6e-05,5.07432]
[1780126591909,27.08,73419.74,0.0,-0.95601,6e-05,5.07809]
[1780126592178,27.08,73419.74,0.0,-0.95601,6e-05,5.07809]
[1780126592225,27.08,73419.74,0.0,-0.95601,6e-05,5.07809]
[1780126599965,27.09,73420.25,0.0,-0.95594,6e-05,5.08522]
[1780126601146,27.09,73420.4,0.0,-0.95592,6e-05,5.08663]
[1780126601222,27.09,73420.4,0.0,-0.95592,6e-05,5.08663]
[1780126601979,27.09,73420.27,0.0,-0.95592,6e-05,5.08637]
[1780126602085,27.09,73420.27,0.0,-0.95592,6e-05,5.08637]
[1780126602223,27.09,73420.27,0.0,-0.95592,6e-05,5.08637]
[1780126606922,27.09,73420.58,0.0,-0.95589,6e-05,5.08975]
[1780126606971,27.09,73420.58,0.0,-0.95589,6e-05,5.08975]
[1780126607803,27.09,73419.59,0.0,-0.95594,6e-05,5.08438]
[1780126607973,27.09,73419.59,0.0,-0.95594,6e-05,5.08438]
[1780126607905,27.1,73420.26,0.0,-0.95589,6e-05,5.08938]
[1780126609029,27.1,73410.31,0.0,-0.95651,6e-05,5.03105]
[1780126610036,27.1,73409.31,0.0,-0.95657,6e-05,5.02576]
[1780126613469,27.1,73409.17,0.0,-0.95656,6e-05,5.02616]
[1780126613723,27.1,73409.17,0.0,-0.95656,6e-05,5.02616]
[1780126613823,27.1,73408.43,0.0,-0.95659,6e-05,5.02303]
[1780126614094,27.1,73408.43,0.0,-0.95659,6e-05,5.02303]
[1780126614225,27.1,73408.43,0.0,-0.95659,6e-05,5.02303]
[1780126619977,27.11,73408.46,0.0,-0.95657,6e-05,5.02503]
[1780126620223,27.11,73408.36,0.0,-0.95657,6e-05,5.02566]
[1780126620632,27.11,73408.36,0.0,-0.95657,6e-05,5.02566]
[1780126620724,27.11,73408.36,0.0,-0.95657,6e-05,5.02566]
[1780126620734,27.11,73408.43,0.0,-0.95655,6e-05,5.02729]
[1780126626151,27.12,73408.85,0.0,-0.95649,6e-05,5.03278]
[1780126628359,27.12,73408.85,0.0,-0.95649,6e-05,5.03278]
[1780126628472,27.12,73408.85,0.0,-0.95649,6e-05,5.03278]
[1780126628529,27.12,73407.78,0.0,-0.95654,6e-05,5.02766]
[1780126629070,27.12,73407.78,0.0,-0.95654,6e-05,5.02766]
[1780126629225,27.12,73407.78,0.0,-0.95654,6e-05,5.02766]
[1780126640706,27.12,73408.49,0.0,-0.95647,6e-05,5.0342]
[1780126640721,27.12,73408.49,0.0,-0.95647,6e-05,5.0342]
[1780126640807,27.13,73408.49,0.0,-0.95642,6e-05,5.03941]
[1780126641641,27.13,73408.49,0.0,-0.95642,6e-05,5.03941]
[1780126641723,27.13,73408.49,0.0,-0.95642,6e-05,5.03941]
[1780126643272,27.13,73406.26,0.0,-0.95655,6e-05,5.02742]
[1780126644279,27.13,73403.97,0.0,-0.95668,6e-05,5.01454]
[1780126646830,27.14,73404.18,0.0,-0.95666,6e-05,5.01638]
[1780126646970,27.14,73404.18,0.0,-0.95666,6e-05,5.01638]
[1780126648610,27.14,73404.24,0.0,-0.95665,6e-05,5.01793]
[1780126648721,27.14,73404.24,0.0,-0.95665,6e-05,5.01793]
[1780126648766,27.14,73403.89,0.0,-0.95665,6e-05,5.01707]
[1780126654349,27.15,73403.03,0.0,-0.9567,6e-05,5.01161]
[1780126661398,27.15,73402.53,0.0,-0.95669,6e-05,5.0129]
[1780126662405,27.15,73399.93,0.0,-0.95684,6e-05,4.99827]
[1780126663195,27.15,73399.93,0.0,-0.95684,6e-05,4.99827]
[1780126663231,27.15,73399.93,0.0,-0.95684,6e-05,4.99827]
[1780126668446,27.16,73401.28,0.0,-0.95672,6e-05,5.00992]
[1780126669069,27.16,73401.28,0.0,-0.95672,6e-05,5.00992]
[1780126669224,27.16,73401.28,0.0,-0.95672,6e-05,5.00992]
[1780126670760,27.16,73401.28,0.0,-0.95671,6e-05,5.01053]
[1780126670972,27.16,73401.28,0.0,-0.95671,6e-05,5.01053]
[1780126670861,27.16,73401.28,0.0,-0.9567,6e-05,5.01175]
[1780126671468,27.16,73401.22,0.0,-0.9567,6e-05,5.0114]
[1780126678405,27.16,73401.22,0.0,-0.9567,6e-05,5.0114]
[1780126678475,27.16,73401.22,0.0,-0.9567,6e-05,5.0114]
[1780126681797,27.17,73401.23,0.0,-0.95665,6e-05,5.01684]
[1780126681971,27.17,73401.23,0.0,-0.95665,6e-05,5.01684]
[1780126681898,27.18,73408.41,0.0,-0.95619,6e-05,5.06021]
[1780126682080,27.18,73408.41,0.0,-0.95619,6e-05,5.06021]
[1780126682232,27.18,73408.41,0.0,-0.95619,6e-05,5.06021]
[1780126682549,27.18,73410.52,0.0,-0.95605,6e-05,5.07267]
[1780126687199,27.18,73411.39,0.0,-0.95598,6e-05,5.07985]
[1780126687223,27.18,73411.39,0.0,-0.95598,6e-05,5.07985]
[1780126692618,27.19,73411.49,0.0,-0.95594,6e-05,5.08342]
[1780126693566,27.19,73411.49,0.0,-0.95594,6e-05,5.08342]
[1780126693722,27.19,73411.49,0.0,-0.95594,6e-05,5.08342]
[1780126694972,27.19,73411.31,0.0,-0.95594,6e-05,5.08285]
[1780126695073,27.19,73411.31,0.0,-0.95593,6e-05,5.08382]
[1780126696970,27.19,73410.87,0.0,-0.95596,6e-05,5.08122]
[1780126697072,27.19,73410.98,0.0,-0.95594,6e-05,5.08285]
[1780126704703,27.2,73411.02,0.0,-0.95591,6e-05,5.0865]
[1780126706620,27.2,73411.02,0.0,-0.95591,6e-05,5.0865]
[1780126706723,27.2,73411.02,0.0,-0.95591,6e-05,5.0865]
[1780126714086,27.2,73411.25,0.0,-0.95587,6e-05,5.09027]
[1780126714221,27.2,73410.58,0.0,-0.95593,6e-05,5.08377]
[1780126715845,27.2,73411.26,0.0,-0.95588,6e-05,5.08827]
[1780126715970,27.2,73411.26,0.0,-0.95588,6e-05,5.08827]
[1780126716071,27.2,73411.26,0.0,-0.95587,6e-05,5.08923]
[1780126717796,27.21,73407.93,0.0,-0.95607,6e-05,5.07003]
[1780126719249,27.21,73405.13,0.0,-0.95624,6e-05,5.05451]
[1780126719473,27.21,73405.13,0.0,-0.95624,6e-05,5.05451]
[1780126725852,27.21,73402.06,0.0,-0.95639,6e-05,5.04028]
[1780126731895,27.22,73401.86,0.0,-0.95636,6e-05,5.04235]
[1780126732543,27.22,73401.86,0.0,-0.95636,6e-05,5.04235]
[1780126732722,27.22,73401.86,0.0,-0.95636,6e-05,5.04235]
[1780126734788,27.22,73402.13,0.0,-0.95634,6e-05,5.045]
[1780126734969,27.22,73402.13,0.0,-0.95634,6e-05,5.045]
[1780126735071,27.22,73402.08,0.0,-0.95633,6e-05,5.04523]
[1780126735923,27.22,73406.04,0.0,-0.95608,6e-05,5.06907]
[1780126739037,27.23,73406.53,0.0,-0.95604,6e-05,5.07293]
[1780126739222,27.23,73406.53,0.0,-0.95603,6e-05,5.07341]
[1780126745993,27.23,73407.32,0.0,-0.95595,6e-05,5.0814]
[1780126747844,27.23,73407.55,0.0,-0.95593,6e-05,5.08322]
[1780126747972,27.23,73407.55,0.0,-0.95593,6e-05,5.08322]
[1780126749065,27.23,73407.58,0.0,-0.95592,6e-05,5.08387]
[1780126749075,27.24,73407.58,0.0,-0.95592,6e-05,5.08433]
[1780126749221,27.24,73407.58,0.0,-0.95592,6e-05,5.08433]
[1780126754477,27.24,73407.29,0.0,-0.95592,6e-05,5.08395]
[1780126754722,27.24,73407.29,0.0,-0.95592,6e-05,5.08395]
[1780126759829,27.24,73408.92,0.0,-0.95579,6e-05,5.09585]
[1780126759970,27.24,73408.92,0.0,-0.95579,6e-05,5.09585]
[1780126760093,27.24,73408.88,0.0,-0.95579,6e-05,5.09606]
[1780126760592,27.24,73408.88,0.0,-0.95579,6e-05,5.09606]
[1780126760724,27.24,73408.88,0.0,-0.95579,6e-05,5.09606]
[1780126766134,27.25,73409.72,0.0,-0.95571,6e-05,5.10371]
[1780126772257,27.25,73409.6,0.0,-0.9557,6e-05,5.10474]
[1780126772472,27.25,73409.6,0.0,-0.9557,6e-05,5.10474]
[1780126774003,27.25,73409.14,0.0,-0.95575,6e-05,5.09943]
[1780126774072,27.25,73409.17,0.0,-0.95573,6e-05,5.10049]
[1780126774221,27.25,73409.17,0.0,-0.95573,6e-05,5.10049]
[1780126777452,27.26,73408.74,0.0,-0.95575,6e-05,5.09882]
[1780126777477,27.26,73408.74,0.0,-0.95575,6e-05,5.09882]
[1780126783263,27.26,73405.62,0.0,-0.95591,6e-05,5.08365]
[1780126784430,27.26,73405.62,0.0,-0.95591,6e-05,5.08365]
[1780126784472,27.26,73405.62,0.0,-0.95591,6e-05,5.08365]
[1780126784572,27.26,73405.62,0.0,-0.95591,6e-05,5.08412]
[1780126787087,27.26,73405.62,0.0,-0.95591,6e-05,5.08412]
[1780126787222,27.26,73405.54,0.0,-0.9559,6e-05,5.08458]
[1780126792327,27.27,73404.31,0.0,-0.95595,6e-05,5.08014]
[1780126801947,27.27,73404.34,0.0,-0.95593,6e-05,5.08175]
[1780126801972,27.27,73404.34,0.0,-0.95593,6e-05,5.08175]
[1780126804906,27.28,73402.21,0.0,-0.95603,6e-05,5.07296]
[1780126804972,27.28,73402.21,0.0,-0.95603,6e-05,5.07296]
[1780126805007,27.28,73402.2,0.0,-0.95602,6e-05,5.07387]
[1780126810487,27.28,73402.14,0.0,-0.95601,6e-05,5.074]
[1780126810723,27.28,73402.14,0.0,-0.95601,6e-05,5.074]
[1780126814902,27.29,73401.78,0.0,-0.956,6e-05,5.07521]
[1780126814970,27.29,73401.78,0.0,-0.956,6e-05,5.07521]
[1780126815648,27.29,73400.88,0.0,-0.95605,6e-05,5.07086]
[1780126815722,27.29,73400.88,0.0,-0.95605,6e-05,5.07086]
[1780126815750,27.29,73400.22,0.0,-0.95609,6e-05,5.06698]
[1780126821534,27.29,73400.11,0.0,-0.95606,6e-05,5.0692]
[1780126826568,27.3,73400.45,0.0,-0.95602,6e-05,5.07355]
[1780126831604,27.3,73400.88,0.0,-0.95599,6e-05,5.07493]
[1780126835632,27.31,73404.21,0.0,-0.95577,6e-05,5.09633]
[1780126840738,27.31,73404.56,0.0,-0.95573,6e-05,5.10006]
[1780126840973,27.31,73404.56,0.0,-0.95573,6e-05,5.10006]
[1780126841074,27.31,73404.46,0.0,-0.95572,6e-05,5.1003]
[1780126846971,27.31,73404.67,0.0,-0.9557,6e-05,5.10277]
[1780126851345,27.32,73407.25,0.0,-0.95551,6e-05,5.12046]
[1780126851439,27.32,73407.25,0.0,-0.95551,6e-05,5.12046]
[1780126851473,27.32,73407.25,0.0,-0.95551,6e-05,5.12046]
[1780126851748,27.32,73407.29,0.0,-0.9555,6e-05,5.12107]
[1780126854678,27.32,73408.52,0.0,-0.95542,6e-05,5.12911]
[1780126854723,27.32,73408.52,0.0,-0.95542,6e-05,5.12911]
[1780126854770,27.32,73414.08,0.0,-0.95506,6e-05,5.16248]
[1780126857248,27.32,73415.61,0.0,-0.95496,6e-05,5.17189]
[1780126857339,27.32,73416.6,0.0,-0.95489,6e-05,5.17808]
[1780126857474,27.32,73416.6,0.0,-0.95489,6e-05,5.17808]
[1780126857791,27.32,73417.18,0.0,-0.95485,6e-05,5.18183]
[1780126859135,27.32,73417.18,0.0,-0.95485,6e-05,5.18183]
[1780126859220,27.32,73417.18,0.0,-0.95485,6e-05,5.18183]
[1780126864444,27.32,73416.91,0.0,-0.95485,6e-05,5.18188]
[1780126864474,27.32,73416.91,0.0,-0.95485,6e-05,5.18188]
[1780126864492,27.32,73416.91,0.0,-0.95485,6e-05,5.18188]
[1780126864724,27.32,73416.91,0.0,-0.95485,6e-05,5.18188]
[1780126864825,27.32,73416.91,0.0,-0.95485,6e-05,5.18215]
[1780126869876,27.33,73417.15,0.0,-0.95482,6e-05,5.18494]
[1780126870914,27.33,73417.15,0.0,-0.95482,6e-05,5.18494]
[1780126870974,27.33,73417.15,0.0,-0.95482,6e-05,5.18494]
[1780126875727,27.33,73416.25,0.0,-0.95486,6e-05,5.18083]
[1780126875972,27.33,73416.25,0.0,-0.95486,6e-05,5.18083]
[1780126876925,27.33,73414.6,0.0,-0.95496,6e-05,5.17151]
[1780126876979,27.33,73414.6,0.0,-0.95496,6e-05,5.17151]
[1780126877074,27.33,73414.6,0.0,-0.95496,6e-05,5.17179]
[1780126879946,27.33,73410.52,0.0,-0.95521,6e-05,5.14809]
[1780126881526,27.33,73411.35,0.0,-0.95516,6e-05,5.1533]
[1780126881722,27.33,73411.35,0.0,-0.95516,6e-05,5.1533]
[1780126884613,27.33,73411.16,0.0,-0.95516,6e-05,5.1534]
[1780126884720,27.33,73411.16,0.0,-0.95516,6e-05,5.1534]
[1780126891031,27.34,73410.84,0.0,-0.95518,6e-05,5.15008]
[1780126895557,27.34,73411.3,0.0,-0.95514,6e-05,5.15397]
[1780126895725,27.34,73411.3,0.0,-0.95514,6e-05,5.15397]
[1780126897073,27.34,73411.48,0.0,-0.95512,6e-05,5.1556]
[1780126902066,27.34,73411.71,0.0,-0.9551,6e-05,5.15808]
[1780126902116,27.34,73411.71,0.0,-0.9551,6e-05,5.15808]
[1780126902223,27.34,73411.71,0.0,-0.9551,6e-05,5.15808]
[1780126902218,27.34,73411.77,0.0,-0.95509,6e-05,5.1587]
[1780126906564,27.34,73411.43,0.0,-0.95511,6e-05,5.15677]
[1780126906723,27.34,73411.43,0.0,-0.95511,6e-05,5.15677]
[1780126912523,27.35,73411.81,0.0,-0.95507,6e-05,5.16038]
[1780126912728,27.35,73411.81,0.0,-0.95507,6e-05,5.16038]
[1780126912774,27.35,73411.81,0.0,-0.95507,6e-05,5.16064]
[1780126918220,27.35,73412.08,0.0,-0.95503,6e-05,5.16381]
[1780126918845,27.35,73412.08,0.0,-0.95503,6e-05,5.16381]
[1780126918976,27.35,73412.08,0.0,-0.95503,6e-05,5.16381]
[1780126925269,27.35,73412.25,0.0,-0.955,6e-05,5.16659]
[1780126931311,27.36,73411.18,0.0,-0.95506,6e-05,5.16173]
[1780126932603,27.36,73410.18,0.0,-0.95512,6e-05,5.15605]
[1780126932647,27.36,73410.18,0.0,-0.95512,6e-05,5.15605]
[1780126932726,27.36,73410.18,0.0,-0.95512,6e-05,5.15605]
[1780126935339,27.36,73410.15,0.0,-0.95511,6e-05,5.15667]
[1780126938238,27.36,73410.39,0.0,-0.95509,6e-05,5.15836]
[1780126938241,27.36,73410.39,0.0,-0.95509,6e-05,5.15836]
[1780126938275,27.36,73410.78,0.0,-0.95506,6e-05,5.16121]
[1780126938475,27.36,73410.78,0.0,-0.95506,6e-05,5.16121]
[1780126944402,27.36,73410.64,0.0,-0.95505,6e-05,5.16194]
[1780126949438,27.36,73411.09,0.0,-0.95501,6e-05,5.16593]
[1780126955480,27.37,73411.02,0.0,-0.95503,6e-05,5.16357]
[1780126961522,27.37,73410.98,0.0,-0.95501,6e-05,5.16487]
[1780126966537,27.37,73411.07,0.0,-0.955,6e-05,5.1664]
[1780126966540,27.37,73411.07,0.0,-0.955,6e-05,5.1664]
[1780126966726,27.37,73411.07,0.0,-0.955,6e-05,5.1664]
[1780126966799,27.37,73411.07,0.0,-0.95499,6e-05,5.16665]
[1780126975620,27.38,73411.07,0.0,-0.95497,6e-05,5.16885]
[1780126980655,27.38,73411.63,0.0,-0.95492,6e-05,5.17336]
[1780126982778,27.38,73411.81,0.0,-0.95491,6e-05,5.17466]
[1780126982976,27.38,73411.81,0.0,-0.95491,6e-05,5.17466]
[1780126983027,27.38,73411.91,0.0,-0.9549,6e-05,5.17549]
[1780126989718,27.38,73412.14,0.0,-0.95487,6e-05,5.17847]
[1780126994940,27.38,73410.94,0.0,-0.95493,6e-05,5.17226]
[1780126994976,27.38,73410.94,0.0,-0.95493,6e-05,5.17226]
[1780126994992,27.38,73410.94,0.0,-0.95493,6e-05,5.17226]
[1780126995226,27.38,73410.94,0.0,-0.95493,6e-05,5.17226]
[1780126995231,27.39,73410.94,0.0,-0.95493,6e-05,5.17274]
[1780127000797,27.39,73411.21,0.0,-0.9549,6e-05,5.17553]
[1780127005051,27.39,73410.92,0.0,-0.95491,6e-05,5.17452]
[1780127005057,27.39,73410.92,0.0,-0.95491,6e-05,5.17452]
[1780127005226,27.39,73410.92,0.0,-0.95491,6e-05,5.17452]
[1780127005325,27.39,73411.28,0.0,-0.95488,6e-05,5.17713]
[1780127011874,27.39,73411.59,0.0,-0.95487,6e-05,5.17686]
[1780127016909,27.39,73411.02,0.0,-0.9549,6e-05,5.17463]
[1780127021944,27.4,73410.88,0.0,-0.95489,6e-05,5.17498]
[1780127027986,27.4,73410.92,0.0,-0.95488,6e-05,5.17665]
[1780127031523,27.4,73410.89,0.0,-0.95487,6e-05,5.17671]
[1780127031598,27.4,73410.89,0.0,-0.95487,6e-05,5.17671]
[1780127031722,27.4,73410.89,0.0,-0.95487,6e-05,5.17671]
[1780127031814,27.4,73410.89,0.0,-0.95487,6e-05,5.1774]
[1780127037048,27.4,73410.87,0.0,-0.95486,6e-05,5.17843]
[1780127043091,27.41,73411.0,0.0,-0.95483,6e-05,5.18055]
[1780127048126,27.41,73411.06,0.0,-0.95482,6e-05,5.182]
[1780127053160,27.41,73410.88,0.0,-0.95481,6e-05,5.18224]
[1780127058196,27.41,73411.12,0.0,-0.95479,6e-05,5.18474]
[1780127062032,27.41,73411.35,0.0,-0.95477,6e-05,5.18675]
[1780127062036,27.41,73411.35,0.0,-0.95477,6e-05,5.18675]
[1780127062228,27.41,73411.35,0.0,-0.95477,6e-05,5.18675]
[1780127062322,27.41,73411.19,0.0,-0.95477,6e-05,5.186]
[1780127073301,27.42,73411.39,0.0,-0.95476,6e-05,5.18599]
[1780127080351,27.41,73411.39,0.0,-0.9548,6e-05,5.18255]
[1780127085869,27.41,73411.51,0.0,-0.95483,6e-05,5.1802]
[1780127085873,27.41,73411.51,0.0,-0.95483,6e-05,5.1802]
[1780127085975,27.41,73411.51,0.0,-0.95483,6e-05,5.1802]
[1780127086073,27.4,73411.51,0.0,-0.95484,6e-05,5.17944]
[1780127089417,27.4,73408.06,0.0,-0.95509,6e-05,5.15595]
[1780127093469,27.39,73408.0,0.0,-0.95511,6e-05,5.15344]
[1780127093721,27.39,73408.12,0.0,-0.95511,6e-05,5.15344]
[1780127094452,27.39,73404.66,0.0,-0.95534,6e-05,5.13224]
[1780127095531,27.39,73402.19,0.0,-0.9555,6e-05,5.11697]
[1780127095722,27.39,73402.19,0.0,-0.9555,6e-05,5.11697]
[1780127096466,27.39,73402.74,0.0,-0.95548,6e-05,5.11957]
[1780127101501,27.39,73402.11,0.0,-0.95551,6e-05,5.11653]
[1780127104472,27.39,73401.85,0.0,-0.95552,6e-05,5.11534]
[1780127104726,27.39,73401.83,0.0,-0.95552,6e-05,5.11555]
[1780127106536,27.39,73394.61,0.0,-0.95596,6e-05,5.07406]
[1780127108336,27.39,73394.61,0.0,-0.95596,6e-05,5.07406]
[1780127108476,27.39,73394.61,0.0,-0.95596,6e-05,5.07406]
[1780127108472,27.4,73392.39,0.0,-0.95609,6e-05,5.06187]
[1780127108550,27.4,73392.72,0.0,-0.95607,6e-05,5.0638]
[1780127113585,27.4,73396.23,0.0,-0.95583,6e-05,5.08651]
[1780127114592,27.4,73399.68,0.0,-0.95561,6e-05,5.1072]
[1780127115928,27.4,73399.68,0.0,-0.95561,6e-05,5.1072]
[1780127115974,27.4,73399.68,0.0,-0.95561,6e-05,5.1072]
[1780127120634,27.4,73404.12,0.0,-0.95531,6e-05,5.13553]
[1780127121641,27.4,73407.34,0.0,-0.9551,6e-05,5.15492]
[1780127123335,27.4,73407.34,0.0,-0.9551,6e-05,5.15492]
[1780127123474,27.4,73407.34,0.0,-0.9551,6e-05,5.15492]
[1780127123434,27.41,73409.34,0.0,-0.95497,6e-05,5.16734]
[1780127123655,27.41,73408.15,0.0,-0.95504,6e-05,5.16028]
[1780127128690,27.41,73409.58,0.0,-0.95494,6e-05,5.17007]
[1780127130663,27.41,73409.33,0.0,-0.95495,6e-05,5.16885]
[1780127130714,27.41,73409.33,0.0,-0.95495,6e-05,5.16885]
[1780127130728,27.41,73409.33,0.0,-0.95495,6e-05,5.16885]
[1780127130764,27.41,73409.16,0.0,-0.95496,6e-05,5.1681]
[1780127136746,27.41,73409.03,0.0,-0.95498,6e-05,5.16541]
[1780127138722,27.41,73408.93,0.0,-0.95498,6e-05,5.16509]
[1780127138977,27.41,73408.93,0.0,-0.95498,6e-05,5.16509]
[1780127139054,27.41,73408.47,0.0,-0.95501,6e-05,5.16262]
[1780127144802,27.42,73408.59,0.0,-0.95498,6e-05,5.16495]
[1780127146402,27.42,73408.59,0.0,-0.95498,6e-05,5.16495]
[1780127146405,27.42,73408.59,0.0,-0.95498,6e-05,5.16495]
[1780127146472,27.42,73408.59,0.0,-0.95498,6e-05,5.16495]
[1780127146462,27.42,73408.59,0.0,-0.95497,6e-05,5.16548]
[1780127146816,27.42,73408.75,0.0,-0.95496,6e-05,5.16643]
[1780127151851,27.42,73409.2,0.0,-0.95492,6e-05,5.17041]
[1780127156523,27.42,73409.25,0.0,-0.95491,6e-05,5.17148]
[1780127156735,27.42,73409.15,0.0,-0.95491,6e-05,5.17114]
[1780127156778,27.42,73409.15,0.0,-0.95491,6e-05,5.1714]
[1780127161921,27.42,73407.75,0.0,-0.95499,6e-05,5.16443]
[1780127166325,27.43,73407.07,0.0,-0.95501,6e-05,5.16173]
[1780127171613,27.43,73408.08,0.0,-0.95494,6e-05,5.16877]
[1780127171726,27.43,73408.08,0.0,-0.95494,6e-05,5.16877]
[1780127171991,27.43,73410.59,0.0,-0.95478,6e-05,5.18394]
[1780127180048,27.43,73411.38,0.0,-0.95471,6e-05,5.19039]
[1780127185083,27.43,73413.1,0.0,-0.95459,6e-05,5.20166]
[1780127187376,27.43,73413.3,0.0,-0.95457,6e-05,5.20304]
[1780127187424,27.43,73413.3,0.0,-0.95457,6e-05,5.20304]
[1780127187471,27.43,73413.3,0.0,-0.95457,6e-05,5.20304]
[1780127187477,27.43,73413.3,0.0,-0.95457,6e-05,5.20341]
[1780127195438,27.43,73413.3,0.0,-0.95457,6e-05,5.20341]
[1780127195479,27.43,73413.3,0.0,-0.95457,6e-05,5.20341]
[1780127195539,27.44,73413.3,0.0,-0.95458,6e-05,5.20139]
[1780127195727,27.44,73413.3,0.0,-0.95458,6e-05,5.20139]
[1780127201208,27.44,73413.85,0.0,-0.95453,6e-05,5.20559]
[1780127206804,27.44,73413.79,0.0,-0.95453,6e-05,5.20577]
[1780127206848,27.44,73413.79,0.0,-0.95453,6e-05,5.20577]
[1780127206974,27.44,73413.79,0.0,-0.95453,6e-05,5.20577]
[1780127207249,27.44,73413.75,0.0,-0.95456,6e-05,5.20311]
[1780127212285,27.43,73411.1,0.0,-0.95477,6e-05,5.18334]
[1780127212621,27.43,73411.1,0.0,-0.95477,6e-05,5.18334]
[1780127212696,27.43,73411.1,0.0,-0.95477,6e-05,5.18334]
[1780127212723,27.43,73411.1,0.0,-0.95477,6e-05,5.18334]
[1780127213293,27.43,73410.55,0.0,-0.95482,6e-05,5.17928]
[1780127218328,27.43,73410.41,0.0,-0.95481,6e-05,5.17954]
[1780127222142,27.43,73410.75,0.0,-0.95478,6e-05,5.18242]
[1780127222190,27.43,73410.75,0.0,-0.95478,6e-05,5.18242]
[1780127222222,27.43,73410.75,0.0,-0.95478,6e-05,5.18242]
[1780127222356,27.43,73411.45,0.0,-0.95474,6e-05,5.18679]
[1780127228398,27.43,73411.63,0.0,-0.95471,6e-05,5.18909]
[1780127233433,27.43,73412.06,0.0,-0.95467,6e-05,5.19267]
[1780127234368,27.43,73412.06,0.0,-0.95467,6e-05,5.19267]
[1780127234376,27.43,73412.06,0.0,-0.95467,6e-05,5.19267]
[1780127234472,27.43,73412.06,0.0,-0.95467,6e-05,5.19267]
[1780127234474,27.44,73412.43,0.0,-0.95465,6e-05,5.19506]
[1780127239475,27.44,73412.19,0.0,-0.95465,6e-05,5.19461]
[1780127244514,27.44,73412.54,0.0,-0.95462,6e-05,5.19766]
[1780127249547,27.44,73412.32,0.0,-0.95462,6e-05,5.19737]
[1780127254581,27.44,73412.3,0.0,-0.95464,6e-05,5.19484]
[1780127260505,27.44,73412.18,0.0,-0.95464,6e-05,5.19504]
[1780127260555,27.44,73412.18,0.0,-0.95464,6e-05,5.19504]
[1780127260623,27.45,73412.19,0.0,-0.95463,6e-05,5.19556]
[1780127260724,27.45,73412.19,0.0,-0.95463,6e-05,5.19556]
[1780127263643,27.45,73412.08,0.0,-0.95463,6e-05,5.19562]
[1780127268679,27.45,73412.59,0.0,-0.95459,6e-05,5.19984]
[1780127273714,27.45,73412.88,0.0,-0.95455,6e-05,5.20276]
[1780127275967,27.45,73412.81,0.0,-0.95456,6e-05,5.20258]
[1780127276022,27.45,73412.81,0.0,-0.95456,6e-05,5.20258]
[1780127276226,27.45,73412.81,0.0,-0.95456,6e-05,5.20258]
[1780127276325,27.45,73412.74,0.0,-0.95456,6e-05,5.2024]
[1780127281772,27.45,73412.5,0.0,-0.95456,6e-05,5.20243]
[1780127286089,27.46,73412.41,0.0,-0.95456,6e-05,5.2026]
[1780127286134,27.46,73412.41,0.0,-0.95456,6e-05,5.2026]
[1780127286225,27.46,73412.41,0.0,-0.95456,6e-05,5.2026]
[1780127286298,27.46,73412.41,0.0,-0.95455,6e-05,5.20283]
[1780127291842,27.46,73412.51,0.0,-0.95453,6e-05,5.20476]
[1780127295246,27.46,73412.76,0.0,-0.95451,6e-05,5.20667]
[1780127295362,27.46,73412.76,0.0,-0.95451,6e-05,5.20667]
[1780127295472,27.46,73412.76,0.0,-0.95451,6e-05,5.20667]
[1780127295574,27.46,73420.55,0.0,-0.95401,6e-05,5.25355]
[1780127296877,27.46,73425.58,0.0,-0.95368,6e-05,5.28385]
[1780127301398,27.46,73426.36,0.0,-0.95363,6e-05,5.28871]
[1780127301469,27.46,73426.36,0.0,-0.95363,6e-05,5.28871]
[1780127301482,27.46,73426.36,0.0,-0.95363,6e-05,5.28871]
[1780127301499,27.46,73426.52,0.0,-0.95365,6e-05,5.28693]
[1780127301721,27.46,73426.52,0.0,-0.95365,6e-05,5.28693]
[1780127309969,27.45,73428.72,0.0,-0.95355,7e-05,5.29579]
[1780127310814,27.45,73428.72,0.0,-0.95355,7e-05,5.29579]
[1780127310970,27.45,73428.72,0.0,-0.95355,7e-05,5.29579]
[1780127310975,27.45,73428.72,0.0,-0.95355,7e-05,5.29579]
[1780127311223,27.45,73428.72,0.0,-0.95355,7e-05,5.29579]
[1780127311293,27.45,73428.5,0.0,-0.9536,7e-05,5.29099]
[1780127317020,27.45,73428.54,0.0,-0.95359,7e-05,5.29161]
[1780127319256,27.45,73428.72,0.0,-0.95358,7e-05,5.29275]
[1780127322977,27.45,73428.81,0.0,-0.95357,7e-05,5.29348]
[1780127323221,27.45,73428.81,0.0,-0.95357,7e-05,5.29348]
[1780127324069,27.45,73430.78,0.0,-0.95344,7e-05,5.30544]
[1780127330304,27.45,73430.98,0.0,-0.95343,7e-05,5.30672]
[1780127330470,27.45,73430.98,0.0,-0.95343,7e-05,5.30672]
[1780127336153,27.45,73430.8,0.0,-0.95344,7e-05,5.30579]
[1780127344515,27.45,73430.96,0.0,-0.95343,7e-05,5.30677]
[1780127350251,27.45,73431.49,0.0,-0.95339,7e-05,5.31012]
[1780127356293,27.45,73432.18,0.0,-0.95334,7e-05,5.3143]
[1780127358308,27.45,73434.62,0.0,-0.95318,7e-05,5.32903]
[1780127359418,27.45,73434.62,0.0,-0.95318,7e-05,5.32903]
[1780127359517,27.45,73436.59,0.0,-0.95306,7e-05,5.3409]
[1780127360221,27.45,73436.59,0.0,-0.95306,7e-05,5.3409]
[1780127360320,27.45,73443.46,0.0,-0.9526,7e-05,5.38262]
[1780127362335,27.45,73444.11,0.0,-0.95256,7e-05,5.38642]
[1780127367370,27.45,73444.5,0.0,-0.95254,7e-05,5.38822]
[1780127368855,27.45,73445.01,0.0,-0.95251,7e-05,5.39122]
[1780127368969,27.45,73445.01,0.0,-0.95251,7e-05,5.39122]
[1780127369384,27.45,73450.41,0.0,-0.95215,7e-05,5.42409]
[1780127375428,27.45,73450.75,0.0,-0.95217,7e-05,5.4217]
[1780127378874,27.45,73449.64,0.0,-0.95225,7e-05,5.41449]
[1780127378973,27.45,73449.64,0.0,-0.95225,7e-05,5.41449]
[1780127379454,27.44,73450.26,0.0,-0.95221,7e-05,5.41814]
[1780127382586,27.44,73447.95,0.0,-0.95236,7e-05,5.40378]
[1780127382724,27.44,73447.95,0.0,-0.95236,7e-05,5.40378]
[1780127382687,27.44,73446.53,0.0,-0.95246,7e-05,5.3949]
[1780127390677,27.44,73448.68,0.0,-0.95232,7e-05,5.40758]
[1780127390972,27.44,73448.71,0.0,-0.95232,7e-05,5.40751]
[1780127396573,27.44,73449.35,0.0,-0.95229,7e-05,5.41095]
[1780127401608,27.44,73449.1,0.0,-0.95231,7e-05,5.40905]
[1780127402990,27.44,73448.8,0.0,-0.95233,7e-05,5.40714]
[1780127403219,27.44,73448.8,0.0,-0.95233,7e-05,5.40714]
[1780127405607,27.44,73448.13,0.0,-0.95237,7e-05,5.40292]
[1780127405721,27.44,73448.13,0.0,-0.95237,7e-05,5.40292]
[1780127405647,27.44,73448.13,0.0,-0.95237,7e-05,5.40286]
[1780127411886,27.44,73448.08,0.0,-0.95238,7e-05,5.40238]
[1780127411971,27.44,73448.08,0.0,-0.95238,7e-05,5.40238]
[1780127417699,27.44,73449.79,0.0,-0.95227,7e-05,5.41236]
[1780127417723,27.44,73449.79,0.0,-0.95227,7e-05,5.41236]
[1780127417749,27.44,73450.11,0.0,-0.95225,7e-05,5.41425]
[1780127422756,27.44,73449.93,0.0,-0.95227,7e-05,5.4128]
[1780127427791,27.44,73449.86,0.0,-0.95227,7e-05,5.41203]
[1780127433357,27.44,73449.89,0.0,-0.95227,7e-05,5.41214]
[1780127436972,27.44,73448.68,0.0,-0.95239,7e-05,5.40072]
[1780127440018,27.44,73448.77,0.0,-0.95238,7e-05,5.40122]
[1780127440220,27.44,73448.77,0.0,-0.95238,7e-05,5.40122]
[1780127440321,27.44,73448.81,0.0,-0.95238,7e-05,5.40131]
[1780127442757,27.44,73448.9,0.0,-0.95238,7e-05,5.40181]
[1780127442972,27.44,73448.9,0.0,-0.95238,7e-05,5.4017]
[1780127448938,27.44,73449.57,0.0,-0.95234,7e-05,5.40546]
[1780127450914,27.44,73450.27,0.0,-0.95229,7e-05,5.40967]
[1780127450976,27.44,73450.27,0.0,-0.95229,7e-05,5.40967]
[1780127451020,27.44,73450.27,0.0,-0.95229,7e-05,5.40967]
[1780127451220,27.44,73450.27,0.0,-0.95229,7e-05,5.40967]
[1780127451320,27.44,73450.4,0.0,-0.95228,7e-05,5.4104]
[1780127456994,27.44,73450.25,0.0,-0.9523,7e-05,5.4091]
[1780127458946,27.44,73450.01,0.0,-0.95231,7e-05,5.40757]
[1780127458977,27.44,73450.01,0.0,-0.95231,7e-05,5.40757]
[1780127464044,27.43,73451.2,0.0,-0.95224,7e-05,5.41445]
[1780127469079,27.43,73450.52,0.0,-0.95229,7e-05,5.40996]
[1780127474114,27.43,73448.9,0.0,-0.9524,7e-05,5.39976]
[1780127476061,27.43,73447.39,0.0,-0.9525,7e-05,5.3905]
[1780127476221,27.43,73447.39,0.0,-0.9525,7e-05,5.3905]
[1780127476436,27.43,73447.39,0.0,-0.9525,7e-05,5.3905]
[1780127476475,27.43,73447.39,0.0,-0.9525,7e-05,5.3905]
[1780127476480,27.43,73447.32,0.0,-0.9525,7e-05,5.39005]
[1780127477835,27.43,73447.32,0.0,-0.9525,7e-05,5.39005]
[1780127477970,27.43,73447.32,0.0,-0.9525,7e-05,5.39005]
[1780127483177,27.43,73446.41,0.0,-0.95257,7e-05,5.38439]
[1780127483879,27.43,73446.41,0.0,-0.95257,7e-05,5.38439]
[1780127483972,27.43,73446.41,0.0,-0.95257,7e-05,5.38439]
[1780127486198,27.43,73441.28,0.0,-0.9529,7e-05,5.35318]
[1780127487205,27.43,73434.41,0.0,-0.95335,7e-05,5.31162]
[1780127489084,27.43,73435.19,0.0,-0.9533,7e-05,5.31645]
[1780127489228,27.43,73435.19,0.0,-0.9533,7e-05,5.31645]
[1780127489684,27.43,73435.19,0.0,-0.9533,7e-05,5.31645]
[1780127489721,27.43,73435.19,0.0,-0.9533,7e-05,5.31645]
[1780127489762,27.43,73435.34,0.0,-0.95329,7e-05,5.31756]
[1780127490014,27.43,73435.34,0.0,-0.95329,7e-05,5.31756]
[1780127490222,27.43,73435.34,0.0,-0.95329,7e-05,5.31756]
[1780127494592,27.43,73435.28,0.0,-0.95332,7e-05,5.31394]
[1780127494724,27.43,73435.28,0.0,-0.95332,7e-05,5.31394]
[1780127500296,27.44,73435.2,0.0,-0.95332,7e-05,5.31407]
[1780127505080,27.44,73434.78,0.0,-0.95334,7e-05,5.31185]
[1780127505224,27.44,73434.78,0.0,-0.95334,7e-05,5.31185]
[1780127505483,27.44,73434.78,0.0,-0.95334,7e-05,5.31185]
[1780127505721,27.44,73434.78,0.0,-0.95334,7e-05,5.31185]
[1780127505822,27.44,73434.75,0.0,-0.95334,7e-05,5.31183]
[1780127511373,27.44,73434.81,0.0,-0.95333,7e-05,5.31255]
[1780127514816,27.44,73434.73,0.0,-0.95334,7e-05,5.31213]
[1780127514984,27.44,73434.73,0.0,-0.95334,7e-05,5.31233]
[1780127515940,27.44,73434.17,0.0,-0.95337,7e-05,5.30895]
[1780127515974,27.44,73434.17,0.0,-0.95337,7e-05,5.30895]
[1780127521443,27.44,73433.67,0.0,-0.9534,7e-05,5.30638]
[1780127522048,27.44,73433.67,0.0,-0.9534,7e-05,5.30638]
[1780127522228,27.44,73433.67,0.0,-0.9534,7e-05,5.30638]
[1780127522472,27.44,73433.67,0.0,-0.9534,7e-05,5.30638]
[1780127522572,27.44,73433.87,0.0,-0.95339,7e-05,5.30765]
[1780127526739,27.44,73433.65,0.0,-0.9534,7e-05,5.30643]
[1780127526970,27.44,73433.62,0.0,-0.9534,7e-05,5.30643]
[1780127531458,27.44,73432.89,0.0,-0.95345,7e-05,5.30219]
[1780127531477,27.44,73432.89,0.0,-0.95345,7e-05,5.30219]
[1780127533968,27.44,73433.21,0.0,-0.95343,7e-05,5.30418]
[1780127534220,27.44,73433.21,0.0,-0.95343,7e-05,5.30418]
[1780127534283,27.44,73433.21,0.0,-0.95342,7e-05,5.30435]
[1780127539911,27.44,73433.21,0.0,-0.95342,7e-05,5.30435]
[1780127541831,27.44,73433.17,0.0,-0.95342,7e-05,5.30444]
[1780127541977,27.44,73433.17,0.0,-0.95342,7e-05,5.30454]
[1780127550647,27.44,73433.3,0.0,-0.95341,7e-05,5.30567]
[1780127552239,27.44,73433.08,0.0,-0.95345,7e-05,5.30085]
[1780127552411,27.44,73433.08,0.0,-0.95345,7e-05,5.30085]
[1780127552472,27.44,73433.08,0.0,-0.95345,7e-05,5.30085]
[1780127552661,27.44,73433.24,0.0,-0.95344,7e-05,5.3019]
[1780127557696,27.44,73433.42,0.0,-0.95343,7e-05,5.3032]
[1780127561686,27.44,73434.85,0.0,-0.95333,7e-05,5.3119]
[1780127561725,27.44,73434.85,0.0,-0.95333,7e-05,5.3119]
[1780127562204,27.44,73435.17,0.0,-0.95331,7e-05,5.31388]
[1780127562226,27.44,73435.17,0.0,-0.95331,7e-05,5.31388]
[1780127562733,27.44,73435.33,0.0,-0.9533,7e-05,5.31487]
[1780127568775,27.44,73435.86,0.0,-0.95326,7e-05,5.31812]
[1780127573809,27.44,73435.37,0.0,-0.9533,7e-05,5.31519]
[1780127580859,27.44,73435.54,0.0,-0.95332,7e-05,5.31327]
[1780127584164,27.43,73437.06,0.0,-0.95325,7e-05,5.31951]
[1780127584223,27.43,73437.06,0.0,-0.95325,7e-05,5.31951]
[1780127589922,27.43,73437.2,0.0,-0.95325,7e-05,5.3194]
[1780127594956,27.43,73436.96,0.0,-0.95327,7e-05,5.31799]
[1780127597978,27.43,73440.6,0.0,-0.95303,7e-05,5.34002]
[1780127599027,27.43,73440.97,0.0,-0.953,7e-05,5.34223]
[1780127599221,27.43,73440.97,0.0,-0.953,7e-05,5.34223]
[1780127599332,27.43,73440.97,0.0,-0.953,7e-05,5.34223]
[1780127599473,27.43,73440.97,0.0,-0.953,7e-05,5.34223]
[1780127599992,27.43,73440.98,0.0,-0.953,7e-05,5.34227]
[1780127605028,27.43,73441.25,0.0,-0.95299,7e-05,5.34378]
[1780127607668,27.43,73440.47,0.0,-0.95304,7e-05,5.33903]
[1780127607725,27.43,73440.47,0.0,-0.95304,7e-05,5.33903]
[1780127614574,27.43,73441.51,0.0,-0.953,7e-05,5.34172]
[1780127614723,27.43,73441.51,0.0,-0.953,7e-05,5.34172]
[1780127614785,27.43,73441.51,0.0,-0.953,7e-05,5.34172]
[1780127614972,27.43,73441.51,0.0,-0.953,7e-05,5.34172]
[1780127614824,27.43,73441.51,0.0,-0.953,7e-05,5.34171]
[1780127620739,27.43,73438.8,0.0,-0.95318,7e-05,5.32525]
[1780127620974,27.43,73438.8,0.0,-0.95318,7e-05,5.32525]
[1780127620747,27.43,73434.68,0.0,-0.95345,7e-05,5.30043]
[1780127627187,27.43,73435.21,0.0,-0.95341,7e-05,5.30397]
[1780127632222,27.43,73435.23,0.0,-0.9534,7e-05,5.30438]
[1780127634609,27.43,73435.23,0.0,-0.9534,7e-05,5.30438]
[1780127634722,27.43,73435.23,0.0,-0.9534,7e-05,5.30438]
[1780127635013,27.43,73435.23,0.0,-0.9534,7e-05,5.30438]
[1780127635224,27.43,73435.26,0.0,-0.9534,7e-05,5.30474]
[1780127635243,27.43,73435.2,0.0,-0.9534,7e-05,5.30438]
[1780127641284,27.43,73435.2,0.0,-0.9534,7e-05,5.30478]
[1780127644498,27.43,73436.51,0.0,-0.95331,7e-05,5.31284]
[1780127644724,27.43,73436.51,0.0,-0.95331,7e-05,5.31284]
[1780127650348,27.43,73436.18,0.0,-0.95333,7e-05,5.31132]
[1780127656390,27.43,73436.68,0.0,-0.95329,7e-05,5.31477]
[1780127661425,27.43,73436.85,0.0,-0.95328,7e-05,5.31617]
[1780127666461,27.44,73436.86,0.0,-0.95326,7e-05,5.31796]
[1780127671496,27.44,73436.52,0.0,-0.9533,7e-05,5.31277]
[1780127676531,27.44,73436.77,0.0,-0.95328,7e-05,5.31472]
[1780127677104,27.44,73436.77,0.0,-0.95328,7e-05,5.31472]
[1780127677223,27.44,73436.77,0.0,-0.95328,7e-05,5.31472]
[1780127677505,27.44,73436.77,0.0,-0.95328,7e-05,5.31472]
[1780127677723,27.44,73436.77,0.0,-0.95328,7e-05,5.31472]
[1780127677768,27.44,73436.77,0.0,-0.95328,7e-05,5.31481]
[1780127683848,27.44,73434.45,0.0,-0.95342,7e-05,5.30207]
[1780127683969,27.44,73434.45,0.0,-0.95342,7e-05,5.30207]
[1780127686602,27.44,73438.57,0.0,-0.95313,7e-05,5.32847]
[1780127687416,27.44,73438.57,0.0,-0.95313,7e-05,5.32847]
[1780127687472,27.44,73438.57,0.0,-0.95313,7e-05,5.32847]
[1780127687609,27.44,73437.83,0.0,-0.95318,7e-05,5.32406]
[1780127692744,27.44,73439.03,0.0,-0.9531,7e-05,5.33162]
[1780127692973,27.44,73439.03,0.0,-0.9531,7e-05,5.33162]
[1780127695664,27.44,73443.84,0.0,-0.95278,7e-05,5.36106]
[1780127696744,27.44,73443.84,0.0,-0.95278,7e-05,5.36106]
[1780127696973,27.44,73443.84,0.0,-0.95278,7e-05,5.36106]
[1780127697183,27.44,73445.07,0.0,-0.9527,7e-05,5.36862]
[1780127697238,27.44,73445.07,0.0,-0.9527,7e-05,5.36862]
[1780127697678,27.44,73446.54,0.0,-0.9526,7e-05,5.37756]
[1780127701230,27.44,73448.85,0.0,-0.95245,7e-05,5.39166]
[1780127701474,27.44,73448.85,0.0,-0.95245,7e-05,5.39166]
[1780127706759,27.44,73448.09,0.0,-0.9525,7e-05,5.38694]
[1780127711795,27.44,73446.6,0.0,-0.9526,7e-05,5.37786]
[1780127712535,27.44,73446.6,0.0,-0.9526,7e-05,5.37786]
[1780127712720,27.44,73446.6,0.0,-0.9526,7e-05,5.37786]
[1780127713416,27.44,73446.31,0.0,-0.95262,7e-05,5.3761]
[1780127713473,27.44,73446.31,0.0,-0.95262,7e-05,5.3761]
[1780127713812,27.44,73437.79,0.0,-0.95318,7e-05,5.32441]
[1780127715826,27.45,73435.72,0.0,-0.95331,7e-05,5.31201]
[1780127718520,27.45,73435.61,0.0,-0.95331,7e-05,5.3117]
[1780127718729,27.45,73435.61,0.0,-0.95331,7e-05,5.3117]
[1780127722717,27.45,73432.57,0.0,-0.95351,7e-05,5.29385]
[1780127722973,27.45,73432.57,0.0,-0.95351,7e-05,5.29385]
[1780127723004,27.45,73431.13,0.0,-0.9536,7e-05,5.28531]
[1780127725814,27.45,73428.74,0.0,-0.95375,6e-05,5.27122]
[1780127725972,27.45,73428.74,0.0,-0.95375,6e-05,5.27122]
[1780127731938,27.45,73428.81,0.0,-0.95377,6e-05,5.2691]
[1780127732396,27.45,73428.81,0.0,-0.95377,6e-05,5.2691]
[1780127732470,27.45,73428.81,0.0,-0.95377,6e-05,5.2691]
[1780127732944,27.45,73429.27,0.0,-0.95373,6e-05,5.27199]
[1780127734225,27.45,73429.27,0.0,-0.95373,6e-05,5.27199]
[1780127734473,27.45,73429.27,0.0,-0.95373,6e-05,5.27199]
[1780127738409,27.45,73430.93,0.0,-0.95362,7e-05,5.28245]
[1780127738473,27.45,73430.93,0.0,-0.95362,7e-05,5.28245]
[1780127738987,27.45,73430.97,0.0,-0.95362,7e-05,5.28277]
[1780127741602,27.45,73430.51,0.0,-0.95365,7e-05,5.28014]
[1780127741721,27.45,73430.51,0.0,-0.95365,7e-05,5.28014]
[1780127754106,27.45,73430.35,0.0,-0.95365,7e-05,5.27995]
[1780127756637,27.45,73431.08,0.0,-0.9536,7e-05,5.28443]
[1780127756724,27.45,73431.08,0.0,-0.9536,7e-05,5.28443]
[1780127757455,27.45,73433.2,0.0,-0.95346,7e-05,5.29723]
[1780127757471,27.45,73433.2,0.0,-0.95346,7e-05,5.29723]
[1780127758134,27.45,73433.17,0.0,-0.95346,7e-05,5.29706]
[1780127763169,27.45,73433.91,0.0,-0.95341,7e-05,5.30153]
[1780127766354,27.45,73433.66,0.0,-0.95343,7e-05,5.30001]
[1780127766472,27.45,73433.66,0.0,-0.95343,7e-05,5.30001]
[1780127768254,27.45,73436.67,0.0,-0.95323,7e-05,5.31816]
[1780127768473,27.45,73436.67,0.0,-0.95323,7e-05,5.31816]
[1780127768478,27.45,73436.67,0.0,-0.95323,7e-05,5.31816]
[1780127768725,27.45,73436.67,0.0,-0.95323,7e-05,5.31816]
[1780127768822,27.45,73442.71,0.0,-0.95284,7e-05,5.35472]
[1780127769211,27.45,73445.87,0.0,-0.95263,7e-05,5.37383]
[1780127774245,27.45,73448.19,0.0,-0.95248,7e-05,5.38737]
[1780127777126,27.45,73446.95,0.0,-0.95257,7e-05,5.37969]
[1780127777220,27.45,73446.0,0.0,-0.95263,7e-05,5.37378]
[1780127782302,27.45,73444.49,0.0,-0.95274,7e-05,5.36401]
[1780127784977,27.45,73444.45,0.0,-0.95274,7e-05,5.36369]
[1780127785078,27.45,73444.45,0.0,-0.95274,7e-05,5.36352]
[1780127785220,27.45,73444.45,0.0,-0.95274,7e-05,5.36352]
[1780127787671,27.45,73444.71,0.0,-0.95273,7e-05,5.36502]
[1780127787722,27.45,73444.71,0.0,-0.95273,7e-05,5.36502]
[1780127794386,27.45,73444.55,0.0,-0.95277,7e-05,5.35988]
[1780127795655,27.45,73444.55,0.0,-0.95277,7e-05,5.35988]
[1780127795720,27.45,73444.55,0.0,-0.95277,7e-05,5.35988]
[1780127795821,27.45,73445.73,0.0,-0.9527,7e-05,5.36698]
[1780127798750,27.45,73445.83,0.0,-0.95269,7e-05,5.36745]
[1780127798969,27.45,73445.83,0.0,-0.95269,7e-05,5.36745]
[1780127804460,27.45,73444.14,0.0,-0.95281,7e-05,5.35678]
[1780127806122,27.45,73444.14,0.0,-0.95281,7e-05,5.35678]
[1780127806220,27.45,73443.55,0.0,-0.95285,7e-05,5.35316]
[1780127806830,27.45,73443.55,0.0,-0.95285,7e-05,5.35316]
[1780127806974,27.45,73443.55,0.0,-0.95285,7e-05,5.35316]
[1780127807073,27.45,73443.54,0.0,-0.95285,7e-05,5.35303]
[1780127812516,27.45,73444.92,0.0,-0.95276,7e-05,5.36122]
[1780127815243,27.45,73444.82,0.0,-0.95277,7e-05,5.36054]
[1780127815471,27.45,73444.82,0.0,-0.95277,7e-05,5.36054]
[1780127823178,27.45,73444.24,0.0,-0.95281,7e-05,5.35688]
[1780127823220,27.45,73444.24,0.0,-0.95281,7e-05,5.35688]
[1780127823593,27.45,73444.31,0.0,-0.9528,7e-05,5.35717]
[1780127826197,27.45,73444.37,0.0,-0.9528,7e-05,5.35751]
[1780127826220,27.45,73444.37,0.0,-0.9528,7e-05,5.35751]
[1780127832656,27.44,73444.34,0.0,-0.9528,7e-05,5.35711]
[1780127837691,27.44,73443.48,0.0,-0.95286,7e-05,5.35176]
[1780127841172,27.44,73443.41,0.0,-0.95287,7e-05,5.35129]
[1780127841221,27.44,73443.41,0.0,-0.95287,7e-05,5.35129]
[1780127842673,27.44,73443.11,0.0,-0.95289,7e-05,5.34943]
[1780127842724,27.44,73443.11,0.0,-0.95289,7e-05,5.34943]
[1780127842726,27.44,73443.41,0.0,-0.95287,7e-05,5.35123]
[1780127848767,27.44,73443.35,0.0,-0.95287,7e-05,5.35075]
[1780127851465,27.44,73443.13,0.0,-0.95289,7e-05,5.34937]
[1780127851720,27.44,73443.13,0.0,-0.95289,7e-05,5.34937]
[1780127855806,27.44,73443.17,0.0,-0.95291,7e-05,5.34598]
[1780127855970,27.44,73443.17,0.0,-0.95291,7e-05,5.34598]
[1780127856071,27.44,73443.68,0.0,-0.95288,7e-05,5.34905]
[1780127856806,27.44,73443.68,0.0,-0.95288,7e-05,5.34905]
[1780127856970,27.44,73443.68,0.0,-0.95288,7e-05,5.34905]
[1780127862678,27.44,73446.12,0.0,-0.95272,7e-05,5.36373]
[1780127862728,27.44,73446.12,0.0,-0.95272,7e-05,5.36373]
[1780127862866,27.44,73447.68,0.0,-0.95262,7e-05,5.37318]
[1780127867901,27.44,73448.56,0.0,-0.95256,7e-05,5.37826]
[1780127868969,27.44,73448.56,0.0,-0.95256,7e-05,5.37826]
[1780127875957,27.44,73448.91,0.0,-0.95255,7e-05,5.37987]
[1780127878224,27.44,73448.91,0.0,-0.95255,7e-05,5.37987]
[1780127878431,27.44,73448.91,0.0,-0.95255,7e-05,5.37987]
[1780127878474,27.44,73448.91,0.0,-0.95255,7e-05,5.37987]
[1780127878573,27.44,73448.91,0.0,-0.95255,7e-05,5.37968]
[1780127885020,27.44,73448.91,0.0,-0.95255,7e-05,5.37929]
[1780127889220,27.44,73448.78,0.0,-0.95256,7e-05,5.37836]
[1780127889474,27.44,73448.75,0.0,-0.95256,7e-05,5.37813]
[1780127889691,27.44,73448.75,0.0,-0.95256,7e-05,5.37813]
[1780127889723,27.44,73448.75,0.0,-0.95256,7e-05,5.37813]
[1780127890055,27.44,73449.04,0.0,-0.95255,7e-05,5.37985]
[1780127902139,27.44,73448.94,0.0,-0.95256,7e-05,5.37873]
[1780127907174,27.44,73448.98,0.0,-0.95256,7e-05,5.37879]
[1780127912209,27.44,73448.89,0.0,-0.95259,7e-05,5.3745]
[1780127914649,27.44,73448.98,0.0,-0.95259,7e-05,5.37502]
[1780127914721,27.44,73448.98,0.0,-0.95259,7e-05,5.37502]
[1780127915182,27.44,73448.98,0.0,-0.95259,7e-05,5.37502]
[1780127915225,27.44,73448.98,0.0,-0.95259,7e-05,5.37502]
[1780127915283,27.44,73448.98,0.0,-0.95259,7e-05,5.37496]
[1780127923868,27.44,73449.45,0.0,-0.95256,7e-05,5.37773]
[1780127923970,27.44,73449.45,0.0,-0.95256,7e-05,5.37773]
[1780127924292,27.44,73449.29,0.0,-0.95257,7e-05,5.3765]
[1780127924812,27.44,73449.29,0.0,-0.95257,7e-05,5.3765]
[1780127924975,27.44,73449.29,0.0,-0.95257,7e-05,5.3765]
[1780127930337,27.44,73449.46,0.0,-0.95256,7e-05,5.37729]
[1780127936381,27.44,73449.31,0.0,-0.95258,7e-05,5.37606]
[1780127937603,27.44,73449.31,0.0,-0.95258,7e-05,5.37606]
[1780127937720,27.44,73449.31,0.0,-0.95258,7e-05,5.37606]
[1780127938152,27.44,73449.31,0.0,-0.95258,7e-05,5.37606]
[1780127938222,27.44,73449.31,0.0,-0.95258,7e-05,5.37606]
[1780127938253,27.44,73449.31,0.0,-0.95258,7e-05,5.37596]
[1780127940183,27.44,73448.38,0.0,-0.95264,7e-05,5.3703]
[1780127940977,27.44,73448.34,0.0,-0.95264,7e-05,5.36998]
[1780127941415,27.44,73448.57,0.0,-0.95263,7e-05,5.37102]
[1780127947457,27.43,73448.5,0.0,-0.95266,7e-05,5.36875]
[1780127953499,27.43,73448.54,0.0,-0.95266,7e-05,5.36882]
[1780127958534,27.43,73448.86,0.0,-0.95264,7e-05,5.37065]
[1780127963568,27.43,73448.88,0.0,-0.95268,7e-05,5.36667]
[1780127968604,27.42,73450.22,0.0,-0.95264,7e-05,5.37003]
[1780127973639,27.41,73450.32,0.0,-0.95271,7e-05,5.36343]
[1780127979680,27.4,73450.6,0.0,-0.95274,7e-05,5.36083]
[1780127984716,27.4,73450.52,0.0,-0.95278,7e-05,5.35681]
[1780127990758,27.33,73450.62,0.0,-0.95317,7e-05,5.32173]
[1780127995793,27.19,73450.4,0.0,-0.95402,7e-05,5.24385]
[1780127996800,27.19,73454.18,0.0,-0.95379,7e-05,5.26529]
[1780128001684,27.11,73456.19,0.0,-0.95414,7e-05,5.23263]
[1780128000058,27.11,73456.19,0.0,-0.95414,7e-05,5.23263]
[1780128012144,27.11,73456.19,0.0,-0.95414,7e-05,5.23263]
[1780128012157,27.11,73453.69,0.0,-0.95431,7e-05,5.2175]
[1780128015509,27.11,73453.67,0.0,-0.95431,7e-05,5.21738]
[1780128015727,27.11,73453.67,0.0,-0.95431,7e-05,5.21738]
[1780128021627,27.11,73453.66,0.0,-0.95431,7e-05,5.21731]
[1780128024973,27.11,73452.29,0.0,-0.9544,6e-05,5.20904]
[1780128027269,27.11,73452.14,0.0,-0.95441,6e-05,5.20813]
[1780128027468,27.11,73452.14,0.0,-0.95441,6e-05,5.20813]
[1780128041682,27.11,73452.06,0.0,-0.95444,6e-05,5.20413]
[1780128042968,27.11,73452.06,0.0,-0.95444,6e-05,5.20413]
[1780128047625,27.11,73452.06,0.0,-0.95444,6e-05,5.20413]
[1780128047718,27.11,73452.06,0.0,-0.95444,6e-05,5.20413]
[1780128053258,27.09,73452.32,0.0,-0.95455,6e-05,5.19451]
[1780128053582,27.09,73452.32,0.0,-0.95455,6e-05,5.19451]
[1780128056968,27.08,73452.27,0.0,-0.9546,6e-05,5.19003]
[1780128059538,27.07,73452.05,0.0,-0.95466,6e-05,5.18454]
[1780128059718,27.07,73452.05,0.0,-0.95466,6e-05,5.18454]
[1780128065351,27.06,73451.79,0.0,-0.95476,6e-05,5.17474]
[1780128065512,27.06,73451.79,0.0,-0.95476,6e-05,5.17474]
[1780128066969,27.06,73451.79,0.0,-0.95476,6e-05,5.17474]
[1780128071456,27.05,73451.98,0.0,-0.95483,6e-05,5.16859]
[1780128071468,27.05,73451.98,0.0,-0.95483,6e-05,5.16859]
[1780128075429,27.03,73447.67,0.0,-0.95519,6e-05,5.13468]
[1780128077416,27.03,73445.86,0.0,-0.95533,6e-05,5.12229]
[1780128081472,27.02,73451.09,0.0,-0.95505,6e-05,5.14845]
[1780128083390,27.02,73451.09,0.0,-0.95505,6e-05,5.14845]
[1780128083468,27.02,73451.09,0.0,-0.95505,6e-05,5.14845]
[1780128089345,27.01,73452.16,0.0,-0.95503,6e-05,5.15014]
[1780128090968,27.01,73451.92,0.0,-0.95506,6e-05,5.1471]
[1780128095294,27.0,73451.29,0.0,-0.95517,6e-05,5.13611]
[1780128095468,27.0,73451.29,0.0,-0.95517,6e-05,5.13611]
[1780128101256,26.99,73451.34,0.0,-0.95522,6e-05,5.13118]
[1780128102968,26.98,73451.34,0.0,-0.95528,6e-05,5.12598]
[1780128107656,26.97,73451.66,0.0,-0.95534,6e-05,5.12018]
[1780128109712,26.97,73451.66,0.0,-0.95534,6e-05,5.12018]
[1780128109723,26.97,73451.66,0.0,-0.95534,6e-05,5.12018]
[1780128115674,26.96,73451.66,0.0,-0.9554,6e-05,5.11522]
[1780128116968,26.96,73451.65,0.0,-0.95541,6e-05,5.11366]
[1780128121626,26.96,73451.74,0.0,-0.95542,6e-05,5.11344]
[1780128121718,26.96,73451.74,0.0,-0.95542,6e-05,5.11344]
[1780128126791,26.95,73453.08,0.0,-0.95538,6e-05,5.11727]
[1780128127569,26.95,73453.08,0.0,-0.95538,6e-05,5.11727]
[1780128128967,26.95,73454.58,0.0,-0.95529,6e-05,5.12561]
[1780128134846,26.94,73455.71,0.0,-0.95528,6e-05,5.12672]
[1780128139476,26.93,73456.27,0.0,-0.95526,6e-05,5.12867]
[1780128139718,26.93,73456.27,0.0,-0.95526,6e-05,5.12867]
[1780128145445,26.92,73456.44,0.0,-0.95532,6e-05,5.12291]
[1780128146967,26.92,73457.02,0.0,-0.95529,6e-05,5.12509]
[1780128151388,26.92,73457.02,0.0,-0.95532,6e-05,5.12248]
[1780128151467,26.92,73457.02,0.0,-0.95532,6e-05,5.12248]
[1780128157358,26.9,73457.34,0.0,-0.95544,6e-05,5.11061]
[1780128163309,26.88,73456.27,0.0,-0.95559,6e-05,5.09665]
[1780128163467,26.88,73456.27,0.0,-0.95559,6e-05,5.09665]
[1780128169253,26.87,73454.26,0.0,-0.95581,6e-05,5.07605]
[1780128172967,26.86,73452.14,0.0,-0.956,6e-05,5.05865]
[1780128177721,26.85,73452.02,0.0,-0.95606,6e-05,5.05332]
[1780128177968,26.85,73452.02,0.0,-0.95606,6e-05,5.05332]
[1780128183184,26.84,73451.41,0.0,-0.95618,6e-05,5.04168]
[1780128183678,26.84,73451.41,0.0,-0.95618,6e-05,5.04168]
[1780128184969,26.84,73451.41,0.0,-0.95618,6e-05,5.04168]
[1780128189623,26.82,73451.08,0.0,-0.95628,6e-05,5.03299]
[1780128189718,26.82,73451.08,0.0,-0.95628,6e-05,5.03299]
[1780128195586,26.82,73451.08,0.0,-0.95628,6e-05,5.03299]
[1780128196968,26.81,73451.08,0.0,-0.95635,6e-05,5.02637]
[1780128201530,26.8,73451.08,0.0,-0.95639,6e-05,5.02199]
[1780128201718,26.8,73451.08,0.0,-0.95639,6e-05,5.02199]
[1780128207496,26.79,73448.67,0.0,-0.95663,6e-05,5.00007]
[1780128210968,26.79,73447.71,0.0,-0.95672,6e-05,4.99127]
[1780128213461,26.78,73447.71,0.0,-0.95675,6e-05,4.98732]
[1780128213467,26.78,73447.71,0.0,-0.95675,6e-05,4.98732]
[1780128219436,26.78,73447.81,0.0,-0.95676,6e-05,4.98642]
[1780128222968,26.78,73447.81,0.0,-0.9568,6e-05,4.98288]
[1780128225372,26.77,73447.66,0.0,-0.95686,6e-05,4.97742]
[1780128225468,26.77,73447.66,0.0,-0.95686,6e-05,4.97742]
[1780128230514,26.76,73446.83,0.0,-0.95694,6e-05,4.97003]
[1780128231330,26.76,73446.83,0.0,-0.95694,6e-05,4.97003]
[1780128232969,26.76,73444.46,0.0,-0.95709,6e-05,4.95543]
[1780128237287,26.75,73444.38,0.0,-0.95714,6e-05,4.9511]
[1780128237468,26.75,73444.38,0.0,-0.95714,6e-05,4.9511]
[1780128242598,26.74,73446.08,0.0,-0.9571,6e-05,4.95543]
[1780128245599,26.74,73446.73,0.0,-0.95708,6e-05,4.95734]
[1780128246968,26.74,73447.81,0.0,-0.95703,6e-05,4.9618]
[1780128251409,26.73,73447.89,0.0,-0.95704,6e-05,4.96031]
[1780128251468,26.73,73447.89,0.0,-0.95704,6e-05,4.96031]
[1780128257195,26.73,73447.89,0.0,-0.95708,6e-05,4.95738]
[1780128258968,26.72,73447.89,0.0,-0.95713,6e-05,4.95227]
[1780128263006,26.71,73447.89,0.0,-0.95716,6e-05,4.94938]
[1780128263218,26.71,73447.89,0.0,-0.95716,6e-05,4.94938]
[1780128268806,26.71,73449.62,0.0,-0.95705,6e-05,4.95978]
[1780128268968,26.71,73449.62,0.0,-0.95705,6e-05,4.95978]
[1780128274612,26.72,73449.62,0.0,-0.95704,6e-05,4.96052]
[1780128274717,26.72,73449.62,0.0,-0.95704,6e-05,4.96052]
[1780128280394,26.73,73450.17,0.0,-0.95697,6e-05,4.96671]
[1780128282968,26.73,73450.17,0.0,-0.95695,6e-05,4.9681]
[1780128286200,26.73,73450.02,0.0,-0.95693,6e-05,4.96999]
[1780128286218,26.73,73450.02,0.0,-0.95693,6e-05,4.96999]
[1780128288921,26.74,73453.03,0.0,-0.95671,6e-05,4.99135]
[1780128292006,26.74,73455.2,0.0,-0.95655,6e-05,5.00558]
[1780128293956,26.75,73457.81,0.0,-0.95637,6e-05,5.02306]
[1780128294967,26.75,73457.81,0.0,-0.95637,6e-05,5.02306]
[1780128297812,26.75,73458.19,0.0,-0.95633,6e-05,5.02656]
[1780128297968,26.75,73458.19,0.0,-0.95633,6e-05,5.02656]
[1780128303611,26.76,73456.53,0.0,-0.9564,6e-05,5.0203]
[1780128303706,26.76,73450.72,0.0,-0.95677,6e-05,4.98558]
[1780128304026,26.76,73446.16,0.0,-0.95705,6e-05,4.95848]
[1780128304967,26.76,73446.16,0.0,-0.95705,6e-05,4.95848]
[1780128306968,26.76,73445.94,0.0,-0.95707,6e-05,4.95722]
[1780128312064,26.76,73446.04,0.0,-0.95706,6e-05,4.95795]
[1780128312218,26.76,73446.04,0.0,-0.95706,6e-05,4.95795]
[1780128317731,26.75,73445.85,0.0,-0.9571,6e-05,4.95397]
[1780128318968,26.75,73446.31,0.0,-0.95708,6e-05,4.95573]
[1780128323522,26.74,73446.4,0.0,-0.95711,6e-05,4.95339]
[1780128323717,26.74,73446.4,0.0,-0.95711,6e-05,4.95339]
[1780128329355,26.73,73446.71,0.0,-0.95714,6e-05,4.95043]
[1780128330967,26.73,73446.71,0.0,-0.95716,6e-05,4.94852]
[1780128335172,26.72,73443.55,0.0,-0.95744,6e-05,4.92174]
[1780128335219,26.72,73443.55,0.0,-0.95744,6e-05,4.92174]
[1780128340966,26.72,73444.12,0.0,-0.95744,6e-05,4.92149]
[1780128342971,26.71,73444.04,0.0,-0.95748,6e-05,4.9174]
[1780128346768,26.71,73444.09,0.0,-0.95749,6e-05,4.91661]
[1780128346970,26.71,73444.09,0.0,-0.95749,6e-05,4.91661]
[1780128352570,26.7,73443.87,0.0,-0.95752,6e-05,4.91353]
[1780128352971,26.7,73443.87,0.0,-0.95754,6e-05,4.91175]
[1780128353071,26.7,73443.87,0.0,-0.95755,6e-05,4.91087]
[1780128358389,26.69,73443.95,0.0,-0.95759,6e-05,4.90781]
[1780128358468,26.69,73443.95,0.0,-0.95759,6e-05,4.90781]
[1780128364171,26.68,73443.82,0.0,-0.95765,6e-05,4.9018]
[1780128364973,26.68,73443.76,0.0,-0.95766,6e-05,4.90058]
[1780128369988,26.68,73444.1,0.0,-0.95768,6e-05,4.89914]
[1780128370218,26.68,73444.1,0.0,-0.95768,6e-05,4.89914]
[1780128370968,26.67,73443.97,0.0,-0.9577,6e-05,4.89666]
[1780128371496,26.67,73443.81,0.0,-0.95772,6e-05,4.89541]
[1780128378321,26.67,73444.07,0.0,-0.95771,6e-05,4.89572]
[1780128378969,26.67,73444.07,0.0,-0.95772,6e-05,4.8948]
[1780128384111,26.66,73444.5,0.0,-0.95774,6e-05,4.89316]
[1780128384218,26.66,73444.5,0.0,-0.95774,6e-05,4.89316]
[1780128390003,26.65,73445.62,0.0,-0.95772,6e-05,4.89568]
[1780128392974,26.65,73445.69,0.0,-0.95777,6e-05,4.88947]
[1780128395748,26.64,73445.84,0.0,-0.95778,6e-05,4.88878]
[1780128395968,26.64,73446.06,0.0,-0.95778,6e-05,4.8893]
[1780128401549,26.64,73446.0,0.0,-0.95782,6e-05,4.88508]
[1780128401705,26.63,73451.38,0.0,-0.95749,6e-05,4.9161]
[1780128402971,26.63,73452.63,0.0,-0.95742,6e-05,4.92269]
[1780128404978,26.63,73453.08,0.0,-0.95741,6e-05,4.92369]
[1780128407353,26.63,73453.14,0.0,-0.95742,6e-05,4.92321]
[1780128407467,26.63,73453.14,0.0,-0.95742,6e-05,4.92321]
[1780128410777,26.62,73450.6,0.0,-0.95762,6e-05,4.90402]
[1780128413150,26.62,73448.93,0.0,-0.95774,6e-05,4.89256]
[1780128417826,26.61,73446.07,0.0,-0.95796,6e-05,4.87178]
[1780128418962,26.61,73446.07,0.0,-0.95796,6e-05,4.87178]
[1780128418968,26.61,73446.07,0.0,-0.95796,6e-05,4.87178]
[1780128424762,26.61,73446.55,0.0,-0.95796,6e-05,4.87158]
[1780128424968,26.6,73446.54,0.0,-0.95799,6e-05,4.86925]
[1780128430566,26.6,73448.54,0.0,-0.9579,6e-05,4.87798]
[1780128430718,26.6,73448.54,0.0,-0.9579,6e-05,4.87798]
[1780128436374,26.59,73448.56,0.0,-0.95793,6e-05,4.87504]
[1780128438974,26.59,73448.56,0.0,-0.95796,6e-05,4.87255]
[1780128444372,26.58,73448.33,0.0,-0.95802,6e-05,4.86669]
[1780128444683,26.58,73448.33,0.0,-0.95802,6e-05,4.86669]
[1780128444718,26.58,73448.33,0.0,-0.95802,6e-05,4.86669]
[1780128450473,26.57,73450.1,0.0,-0.95796,6e-05,4.87264]
[1780128450968,26.57,73449.74,0.0,-0.95799,6e-05,4.86899]
[1780128456291,26.56,73449.9,0.0,-0.95804,6e-05,4.86351]
[1780128456468,26.56,73449.9,0.0,-0.95804,6e-05,4.86351]
[1780128457108,26.56,73453.16,0.0,-0.95786,6e-05,4.88124]
[1780128462099,26.55,73455.55,0.0,-0.95775,6e-05,4.89142]
[1780128464157,26.55,73460.6,0.0,-0.95746,6e-05,4.91891]
[1780128464968,26.55,73460.6,0.0,-0.95746,6e-05,4.91891]
[1780128466968,26.54,73460.72,0.0,-0.95747,6e-05,4.91794]
[1780128467897,26.54,73461.4,0.0,-0.95744,6e-05,4.92113]
[1780128467967,26.54,73461.4,0.0,-0.95744,6e-05,4.92113]
[1780128470199,26.54,73456.58,0.0,-0.95777,6e-05,4.89001]
[1780128473704,26.54,73456.31,0.0,-0.9578,6e-05,4.88682]
[1780128473805,26.53,73453.72,0.0,-0.95797,6e-05,4.87072]
[1780128479508,26.53,73453.61,0.0,-0.95802,6e-05,4.86632]
[1780128479718,26.53,73453.61,0.0,-0.95802,6e-05,4.86632]
[1780128485314,26.52,73453.61,0.0,-0.95806,6e-05,4.86186]
[1780128486969,26.52,73453.68,0.0,-0.95808,6e-05,4.86081]
[1780128491115,26.51,73453.12,0.0,-0.95814,6e-05,4.85461]
[1780128491218,26.51,73453.12,0.0,-0.95814,6e-05,4.85461]
[1780128496382,26.5,73451.45,0.0,-0.95829,6e-05,4.84054]
[1780128496908,26.5,73451.45,0.0,-0.95829,6e-05,4.84054]
[1780128496968,26.5,73451.45,0.0,-0.95829,6e-05,4.84054]
[1780128502704,26.5,73450.83,0.0,-0.95835,6e-05,4.83482]
[1780128502718,26.5,73450.83,0.0,-0.95835,6e-05,4.83482]
[1780128505470,26.49,73447.63,0.0,-0.95859,6e-05,4.81194]
[1780128511019,26.49,73447.22,0.0,-0.95864,6e-05,4.80698]
[1780128512968,26.49,73447.22,0.0,-0.95868,6e-05,4.80296]
[1780128516828,26.48,73447.22,0.0,-0.95869,6e-05,4.8017]
[1780128516968,26.48,73447.22,0.0,-0.95869,6e-05,4.8017]
[1780128522647,26.48,73446.76,0.0,-0.95877,6e-05,4.79462]
[1780128524968,26.47,73446.96,0.0,-0.95878,6e-05,4.79336]
[1780128528432,26.47,73446.96,0.0,-0.95879,6e-05,4.79276]
[1780128528468,26.47,73446.96,0.0,-0.95879,6e-05,4.79276]
[1780128533698,26.46,73446.92,0.0,-0.95884,6e-05,4.78714]
[1780128534238,26.46,73446.92,0.0,-0.95884,6e-05,4.78714]
[1780128534971,26.46,73447.03,0.0,-0.95884,6e-05,4.78719]
[1780128540043,26.46,73447.14,0.0,-0.95885,6e-05,4.78665]
[1780128540218,26.46,73447.14,0.0,-0.95885,6e-05,4.78665]
[1780128545889,26.45,73447.24,0.0,-0.95889,6e-05,4.78314]
[1780128546968,26.45,73446.93,0.0,-0.95892,6e-05,4.78013]
[1780128551673,26.44,73447.08,0.0,-0.95893,6e-05,4.7787]
[1780128551718,26.44,73447.08,0.0,-0.95893,6e-05,4.7787]
[1780128557523,26.44,73447.12,0.0,-0.95896,6e-05,4.77609]
[1780128558969,26.44,73447.94,0.0,-0.95893,6e-05,4.77919]
[1780128563308,26.43,73450.0,0.0,-0.95882,6e-05,4.78952]
[1780128563468,26.43,73450.0,0.0,-0.95882,6e-05,4.78952]
[1780128569092,26.43,73450.06,0.0,-0.95884,6e-05,4.78748]
[1780128572968,26.43,73450.1,0.0,-0.95886,6e-05,4.78592]
[1780128577410,26.42,73449.93,0.0,-0.95892,6e-05,4.77915]
[1780128577467,26.42,73449.93,0.0,-0.95892,6e-05,4.77915]
[1780128583209,26.41,73449.85,0.0,-0.95897,6e-05,4.77452]
[1780128586968,26.41,73450.02,0.0,-0.95899,6e-05,4.77313]
[1780128589012,26.41,73450.02,0.0,-0.95901,6e-05,4.77135]
[1780128589217,26.41,73450.18,0.0,-0.959,6e-05,4.77169]
[1780128591192,26.4,73454.95,0.0,-0.95873,6e-05,4.79788]
[1780128594964,26.39,73455.43,0.0,-0.95877,6e-05,4.79387]
[1780128596970,26.38,73458.12,0.0,-0.95868,6e-05,4.80294]
[1780128600911,26.33,73461.83,0.0,-0.95871,6e-05,4.80024]
[1780128600968,26.33,73461.83,0.0,-0.95871,6e-05,4.80024]
[1780128603283,26.33,73459.13,0.0,-0.95891,6e-05,4.78125]
[1780128606741,26.33,73459.23,0.0,-0.95891,6e-05,4.78126]
[1780128608968,26.32,73459.51,0.0,-0.95891,6e-05,4.78115]
[1780128612516,26.32,73458.62,0.0,-0.95899,6e-05,4.77359]
[1780128612718,26.32,73458.62,0.0,-0.95899,6e-05,4.77359]
[1780128618330,26.31,73458.78,0.0,-0.95901,6e-05,4.77106]
[1780128620970,26.31,73458.86,0.0,-0.95902,6e-05,4.77037]
[1780128624138,26.31,73458.87,0.0,-0.95904,6e-05,4.76871]
[1780128624218,26.31,73458.87,0.0,-0.95904,6e-05,4.76871]
[1780128630007,26.3,73458.78,0.0,-0.95908,6e-05,4.76473]
[1780128630968,26.3,73458.78,0.0,-0.95908,6e-05,4.76473]
[1780128635732,26.3,73458.97,0.0,-0.95913,6e-05,4.75904]
[1780128635968,26.3,73458.97,0.0,-0.95913,6e-05,4.75904]
[1780128641551,26.29,73459.95,0.0,-0.95911,6e-05,4.76082]
[1780128644057,26.29,73459.95,0.0,-0.95911,6e-05,4.76082]
[1780128644968,26.29,73460.02,0.0,-0.95912,6e-05,4.7601]
[1780128649856,26.28,73460.23,0.0,-0.95914,6e-05,4.75851]
[1780128649968,26.28,73460.23,0.0,-0.95914,6e-05,4.75851]
[1780128655672,26.28,73459.87,0.0,-0.95919,6e-05,4.75361]
[1780128656967,26.27,73459.86,0.0,-0.9592,6e-05,4.75245]
[1780128661484,26.27,73459.53,0.0,-0.95924,6e-05,4.74888]
[1780128661717,26.27,73459.53,0.0,-0.95924,6e-05,4.74888]
[1780128667281,26.27,73459.34,0.0,-0.95927,6e-05,4.74614]
[1780128670968,26.26,73459.34,0.0,-0.9593,6e-05,4.74294]
[1780128673097,26.26,73459.34,0.0,-0.95933,6e-05,4.74082]
[1780128673217,26.26,73459.34,0.0,-0.95933,6e-05,4.74082]
[1780128678894,26.26,73459.34,0.0,-0.95933,6e-05,4.7403]
[1780128680968,26.25,73459.34,0.0,-0.95936,6e-05,4.73716]
[1780128684718,26.25,73459.39,0.0,-0.95939,6e-05,4.73487]
[1780128684968,26.25,73459.39,0.0,-0.95939,6e-05,4.73487]
[1780128690528,26.24,73460.32,0.0,-0.95936,6e-05,4.73775]
[1780128690968,26.24,73460.32,0.0,-0.95936,6e-05,4.73775]
[1780128696329,26.24,73455.66,0.0,-0.9597,6e-05,4.70419]
[1780128696467,26.24,73455.66,0.0,-0.9597,6e-05,4.70419]
[1780128702142,26.23,73455.56,0.0,-0.95972,6e-05,4.70224]
[1780128707017,26.23,73451.54,0.0,-0.96001,6e-05,4.67478]
[1780128710444,26.23,73451.56,0.0,-0.96001,6e-05,4.67449]
[1780128710467,26.23,73451.56,0.0,-0.96001,6e-05,4.67449]
[1780128716080,26.22,73451.42,0.0,-0.96005,6e-05,4.67041]
[1780128716258,26.22,73451.42,0.0,-0.96005,6e-05,4.67041]
[1780128718971,26.22,73451.21,0.0,-0.96008,6e-05,4.66838]
[1780128722068,26.22,73450.24,0.0,-0.96015,6e-05,4.66156]
[1780128722219,26.22,73450.19,0.0,-0.96015,6e-05,4.66088]
[1780128727878,26.21,73449.03,0.0,-0.96024,6e-05,4.65227]
[1780128730977,26.21,73448.75,0.0,-0.96027,6e-05,4.6499]
[1780128731040,26.21,73446.13,0.0,-0.96043,6e-05,4.63403]
[1780128733675,26.21,73446.14,0.0,-0.96044,6e-05,4.63375]
[1780128733722,26.21,73446.14,0.0,-0.96044,6e-05,4.63375]
[1780128739482,26.21,73446.35,0.0,-0.96043,6e-05,4.63397]
[1780128740967,26.21,73446.35,0.0,-0.96045,6e-05,4.63236]
[1780128745285,26.2,73446.66,0.0,-0.96045,6e-05,4.6329]
[1780128745467,26.2,73446.66,0.0,-0.96045,6e-05,4.6329]
[1780128751090,26.2,73446.59,0.0,-0.96046,6e-05,4.63128]
[1780128752967,26.2,73446.55,0.0,-0.9605,6e-05,4.62684]
[1780128756889,26.2,73446.26,0.0,-0.96052,6e-05,4.62457]
[1780128756967,26.2,73446.26,0.0,-0.96052,6e-05,4.62457]
[1780128762901,26.2,73446.3,0.0,-0.96053,6e-05,4.62368]
[1780128762970,26.2,73446.3,0.0,-0.96053,6e-05,4.62368]
[1780128768787,26.19,73446.82,0.0,-0.96053,6e-05,4.62368]
[1780128768968,26.19,73446.82,0.0,-0.96053,6e-05,4.62368]
[1780128774490,26.19,73445.15,0.0,-0.96065,6e-05,4.61218]
[1780128777114,26.19,73445.15,0.0,-0.96065,6e-05,4.61218]
[1780128778967,26.19,73445.11,0.0,-0.96066,6e-05,4.61122]
[1780128782905,26.18,73445.26,0.0,-0.96066,6e-05,4.61114]
[1780128782968,26.18,73445.26,0.0,-0.96066,6e-05,4.61114]
[1780128788717,26.18,73445.48,0.0,-0.96066,6e-05,4.61146]
[1780128790967,26.18,73445.48,0.0,-0.96067,6e-05,4.61075]
[1780128794511,26.18,73445.96,0.0,-0.96065,6e-05,4.61236]
[1780128794717,26.18,73445.96,0.0,-0.96065,6e-05,4.61236]
[1780128800307,26.18,73446.75,0.0,-0.96061,6e-05,4.61627]
[1780128802968,26.18,73446.55,0.0,-0.96063,6e-05,4.61442]
[1780128806112,26.18,73446.87,0.0,-0.96062,6e-05,4.61559]
[1780128806217,26.18,73446.87,0.0,-0.96062,6e-05,4.61559]
[1780128811908,26.17,73447.18,0.0,-0.96061,6e-05,4.61599]
[1780128812968,26.17,73447.18,0.0,-0.96064,6e-05,4.61244]
[1780128817704,26.17,73447.28,0.0,-0.96064,6e-05,4.61256]
[1780128817718,26.17,73447.28,0.0,-0.96064,6e-05,4.61256]
[1780128823511,26.17,73447.21,0.0,-0.96067,6e-05,4.61035]
[1780128826968,26.17,73447.13,0.0,-0.96068,6e-05,4.60896]
[1780128829315,26.17,73447.13,0.0,-0.96068,6e-05,4.60873]
[1780128829467,26.17,73447.13,0.0,-0.96068,6e-05,4.60873]
[1780128835127,26.16,73447.13,0.0,-0.96069,6e-05,4.60802]
[1780128838967,26.16,73446.85,0.0,-0.96072,6e-05,4.60497]
[1780128843456,26.16,73446.37,0.0,-0.96077,6e-05,4.60054]
[1780128843467,26.16,73446.37,0.0,-0.96077,6e-05,4.60054]
[1780128849254,26.16,73447.01,0.0,-0.96074,6e-05,4.60306]
[1780128850967,26.16,73447.01,0.0,-0.96074,6e-05,4.60282]
[1780128855085,26.15,73448.2,0.0,-0.96069,6e-05,4.60852]
[1780128855218,26.15,73448.2,0.0,-0.96069,6e-05,4.60852]
[1780128860868,26.15,73449.82,0.0,-0.96059,6e-05,4.61792]
[1780128860967,26.15,73449.82,0.0,-0.96059,6e-05,4.61792]
[1780128866128,26.15,73450.19,0.0,-0.96059,6e-05,4.61748]
[1780128866687,26.15,73450.19,0.0,-0.96059,6e-05,4.61748]
[1780128866718,26.15,73450.19,0.0,-0.96059,6e-05,4.61748]
[1780128872170,26.15,73449.46,0.0,-0.96068,6e-05,4.60835]
[1780128872512,26.15,73449.46,0.0,-0.96068,6e-05,4.60835]
[1780128872967,26.15,73449.46,0.0,-0.96068,6e-05,4.60835]
[1780128878295,26.15,73449.42,0.0,-0.96068,6e-05,4.60787]
[1780128878467,26.15,73449.42,0.0,-0.96068,6e-05,4.60787]
[1780128882969,26.14,73448.74,0.0,-0.96075,6e-05,4.60166]
[1780128883249,26.14,73449.25,0.0,-0.96072,6e-05,4.60436]
[1780128884104,26.14,73449.25,0.0,-0.96072,6e-05,4.60436]
[1780128884256,26.14,73451.95,0.0,-0.96056,6e-05,4.61972]
[1780128884968,26.14,73451.95,0.0,-0.96056,6e-05,4.61972]
[1780128885263,26.14,73456.6,0.0,-0.96028,6e-05,4.64641]
[1780128889291,26.14,73459.58,0.0,-0.96012,6e-05,4.66241]
[1780128889899,26.14,73459.58,0.0,-0.96012,6e-05,4.66241]
[1780128889967,26.14,73459.58,0.0,-0.96012,6e-05,4.66241]
[1780128893319,26.14,73463.25,0.0,-0.95991,6e-05,4.68242]
[1780128895694,26.14,73463.09,0.0,-0.95992,6e-05,4.68111]
[1780128896968,26.13,73464.47,0.0,-0.95985,6e-05,4.68841]
[1780128899361,26.13,73468.1,0.0,-0.95964,6e-05,4.70846]
[1780128901502,26.13,73467.95,0.0,-0.95965,6e-05,4.70717]
[1780128901718,26.13,73467.95,0.0,-0.95965,6e-05,4.70717]
[1780128905405,26.13,73464.11,0.0,-0.95991,6e-05,4.68262]
[1780128906412,26.13,73461.47,0.0,-0.96007,6e-05,4.66681]
[1780128909830,26.13,73461.3,0.0,-0.96009,6e-05,4.66545]
[1780128910967,26.12,73461.3,0.0,-0.9601,6e-05,4.6644]
[1780128915625,26.12,73461.3,0.0,-0.9601,6e-05,4.66406]
[1780128915720,26.12,73461.3,0.0,-0.9601,6e-05,4.66406]
[1780128915791,26.12,73457.63,0.0,-0.96034,6e-05,4.64097]
[1780128916482,26.12,73453.96,0.0,-0.96056,6e-05,4.61968]
[1780128918496,26.12,73451.22,0.0,-0.96073,6e-05,4.60323]
[1780128921417,26.12,73451.15,0.0,-0.96074,6e-05,4.60257]
[1780128927221,26.12,73451.04,0.0,-0.96076,6e-05,4.60065]
[1780128927468,26.12,73451.04,0.0,-0.96077,6e-05,4.59988]
[1780128933019,26.12,73451.04,0.0,-0.96077,6e-05,4.59988]
[1780128936968,26.11,73450.3,0.0,-0.96086,6e-05,4.58998]
[1780128938899,26.11,73450.41,0.0,-0.96086,6e-05,4.59066]
[1780128938968,26.11,73450.41,0.0,-0.96086,6e-05,4.59066]
[1780128944629,26.11,73450.62,0.0,-0.96083,6e-05,4.59331]
[1780128944967,26.11,73450.62,0.0,-0.96083,6e-05,4.59331]
[1780128950434,26.11,73450.62,0.0,-0.96082,6e-05,4.5939]
[1780128950469,26.11,73450.62,0.0,-0.96082,6e-05,4.5939]
[1780128956229,26.11,73450.91,0.0,-0.96083,6e-05,4.59356]
[1780128956967,26.11,73450.83,0.0,-0.96083,6e-05,4.59284]
[1780128962034,26.11,73450.82,0.0,-0.96085,6e-05,4.59178]
[1780128962218,26.11,73450.82,0.0,-0.96085,6e-05,4.59178]
[1780128967844,26.11,73450.89,0.0,-0.96086,6e-05,4.59044]
[1780128970967,26.1,73451.49,0.0,-0.96083,6e-05,4.59341]
[1780128976166,26.1,73451.15,0.0,-0.96086,6e-05,4.59019]
[1780128976217,26.1,73451.15,0.0,-0.96086,6e-05,4.59019]
[1780128981964,26.1,73450.61,0.0,-0.96091,6e-05,4.5856]
[1780128982967,26.1,73450.88,0.0,-0.9609,6e-05,4.58668]
[1780128987760,26.1,73451.72,0.0,-0.96086,6e-05,4.59033]
[1780128987968,26.1,73451.72,0.0,-0.96086,6e-05,4.59033]
[1780128993571,26.1,73451.72,0.0,-0.96086,6e-05,4.59008]
[1780128996968,26.09,73451.72,0.0,-0.9609,6e-05,4.58556]
[1780128999390,26.09,73451.55,0.0,-0.96093,6e-05,4.58338]
[1780128999468,26.09,73451.18,0.0,-0.96095,6e-05,4.58102]
[1780129002076,26.09,73448.32,0.0,-0.96113,6e-05,4.56388]
[1780129005200,26.09,73448.82,0.0,-0.9611,6e-05,4.56636]
[1780129011007,26.09,73447.36,0.0,-0.9612,6e-05,4.55683]
[1780129011218,26.09,73447.36,0.0,-0.9612,6e-05,4.55683]
[1780129016805,26.09,73446.83,0.0,-0.96124,6e-05,4.55327]
[1780129018969,26.09,73446.72,0.0,-0.96125,6e-05,4.55198]
[1780129022604,26.08,73446.65,0.0,-0.96126,6e-05,4.55092]
[1780129022717,26.08,73446.65,0.0,-0.96126,6e-05,4.55092]
[1780129028402,26.08,73446.5,0.0,-0.96128,6e-05,4.54943]
[1780129028968,26.08,73446.5,0.0,-0.96128,6e-05,4.54943]
[1780129034206,26.08,73446.7,0.0,-0.96128,6e-05,4.54948]
[1780129034217,26.08,73446.7,0.0,-0.96128,6e-05,4.54948]
[1780129038968,26.08,73446.58,0.0,-0.96129,6e-05,4.54787]
[1780129039068,26.08,73446.58,0.0,-0.9613,6e-05,4.54773]
[1780129042523,26.08,73446.3,0.0,-0.96132,6e-05,4.54571]
[1780129044967,26.08,73446.29,0.0,-0.96132,6e-05,4.54539]
[1780129046385,26.08,73442.79,0.0,-0.96153,6e-05,4.52508]
[1780129048798,26.08,73441.44,0.0,-0.96161,6e-05,4.5172]
[1780129048968,26.08,73441.44,0.0,-0.96161,6e-05,4.5172]
[1780129054140,26.08,73440.91,0.0,-0.96167,6e-05,4.51062]
[1780129056971,26.08,73440.84,0.0,-0.96168,6e-05,4.5101]
[1780129059950,26.08,73440.07,0.0,-0.96172,6e-05,4.50549]
[1780129059967,26.08,73440.07,0.0,-0.96172,6e-05,4.50549]
[1780129065764,26.08,73440.52,0.0,-0.9617,6e-05,4.50778]
[1780129068968,26.08,73440.63,0.0,-0.9617,6e-05,4.50827]
[1780129071567,26.08,73440.63,0.0,-0.9617,6e-05,4.50818]
[1780129071717,26.08,73440.63,0.0,-0.9617,6e-05,4.50818]
[1780129077383,26.07,73438.91,0.0,-0.9618,6e-05,4.49811]
[1780129078967,26.07,73438.51,0.0,-0.96182,6e-05,4.49578]
[1780129083176,26.07,73438.49,0.0,-0.96183,6e-05,4.49556]
[1780129083217,26.07,73438.49,0.0,-0.96183,6e-05,4.49556]
[1780129088981,26.07,73438.58,0.0,-0.96182,6e-05,4.49589]
[1780129092968,26.07,73438.58,0.0,-0.96182,6e-05,4.49582]
[1780129094803,26.07,73438.7,0.0,-0.96182,6e-05,4.49637]
[1780129094967,26.07,73438.7,0.0,-0.96182,6e-05,4.49637]
[1780129100583,26.07,73439.01,0.0,-0.9618,6e-05,4.49794]
[1780129102967,26.07,73438.17,0.0,-0.96185,6e-05,4.49302]
[1780129107815,26.07,73434.93,0.0,-0.96204,6e-05,4.47434]
[1780129108899,26.07,73434.93,0.0,-0.96204,6e-05,4.47434]
[1780129108967,26.07,73434.93,0.0,-0.96204,6e-05,4.47434]
[1780129109830,26.07,73431.29,0.0,-0.96226,6e-05,4.45367]
[1780129114696,26.07,73430.09,0.0,-0.96235,6e-05,4.44373]
[1780129120511,26.07,73427.94,0.0,-0.96247,6e-05,4.43176]
[1780129120718,26.07,73427.9,0.0,-0.96248,6e-05,4.43159]
[1780129123934,26.07,73424.8,0.0,-0.96265,6e-05,4.41434]
[1780129126312,26.07,73424.86,0.0,-0.96265,6e-05,4.41475]
[1780129126967,26.07,73425.18,0.0,-0.96263,6e-05,4.41663]
[1780129132279,26.08,73425.97,0.0,-0.96255,6e-05,4.42411]
[1780129132467,26.08,73425.97,0.0,-0.96255,6e-05,4.42411]
[1780129138081,26.08,73425.33,0.0,-0.96256,6e-05,4.42299]
[1780129140971,26.08,73425.42,0.0,-0.96256,6e-05,4.42361]
[1780129141217,26.08,73425.42,0.0,-0.96256,6e-05,4.42361]
[1780129141318,26.08,73425.42,0.0,-0.96256,6e-05,4.42373]
[1780129143881,26.08,73425.31,0.0,-0.96256,6e-05,4.42322]
[1780129143968,26.08,73425.31,0.0,-0.96256,6e-05,4.42322]
[1780129149057,26.09,73423.96,0.0,-0.96264,6e-05,4.41592]
[1780129149539,26.09,73423.96,0.0,-0.96264,6e-05,4.41592]
[1780129152508,26.09,73423.96,0.0,-0.96264,6e-05,4.41599]
[1780129152720,26.09,73423.83,0.0,-0.96264,6e-05,4.41546]
[1780129153138,26.09,73423.91,0.0,-0.96264,6e-05,4.41597]
[1780129154969,26.09,73423.91,0.0,-0.96264,6e-05,4.41597]
[1780129155349,26.09,73423.91,0.0,-0.96264,6e-05,4.41597]
[1780129155467,26.09,73423.91,0.0,-0.96264,6e-05,4.41597]
[1780129155568,26.09,73423.78,0.0,-0.96264,6e-05,4.41537]
[1780129161001,26.09,73423.78,0.0,-0.96264,6e-05,4.41537]
[1780129162969,26.09,73423.78,0.0,-0.96263,6e-05,4.41627]
[1780129166638,26.09,73424.03,0.0,-0.96259,6e-05,4.42003]
[1780129166718,26.09,73424.03,0.0,-0.96259,6e-05,4.42003]
[1780129170026,26.09,73424.03,0.0,-0.96259,6e-05,4.42061]
[1780129170220,26.09,73424.03,0.0,-0.96259,6e-05,4.42061]
[1780129170234,26.1,73424.03,0.0,-0.96256,6e-05,4.42292]
[1780129173150,26.1,73423.57,0.0,-0.96261,6e-05,4.41765]
[1780129173224,26.1,73423.57,0.0,-0.96261,6e-05,4.41765]
[1780129174785,26.1,73423.95,0.0,-0.96259,6e-05,4.41993]
[1780129174968,26.1,73423.95,0.0,-0.96259,6e-05,4.41993]
[1780129182344,26.1,73423.61,0.0,-0.9626,6e-05,4.41837]
[1780129187043,26.1,73423.61,0.0,-0.9626,6e-05,4.41837]
[1780129187219,26.1,73423.61,0.0,-0.9626,6e-05,4.41837]
[1780129187378,26.1,73421.49,0.0,-0.96272,6e-05,4.40666]
[1780129188644,26.1,73420.05,0.0,-0.9628,6e-05,4.39863]
[1780129188723,26.1,73420.05,0.0,-0.9628,6e-05,4.39863]
[1780129191283,26.1,73419.47,0.0,-0.96284,6e-05,4.39553]
[1780129191467,26.1,73419.47,0.0,-0.96284,6e-05,4.39553]
[1780129197448,26.1,73417.09,0.0,-0.96297,6e-05,4.38273]
[1780129198414,26.1,73417.09,0.0,-0.96297,6e-05,4.38273]
[1780129198469,26.1,73417.09,0.0,-0.96297,6e-05,4.38273]
[1780129198516,26.1,73416.83,0.0,-0.96298,6e-05,4.38136]
[1780129200306,26.1,73416.59,0.0,-0.96299,6e-05,4.38012]
[1780129200468,26.1,73416.59,0.0,-0.96299,6e-05,4.38012]
[1780129202143,26.1,73416.75,0.0,-0.96298,6e-05,4.3812]
[1780129202218,26.1,73416.75,0.0,-0.96298,6e-05,4.3812]
[1780129207312,26.1,73416.66,0.0,-0.96298,6e-05,4.38114]
[1780129207468,26.1,73416.66,0.0,-0.96298,6e-05,4.38114]
[1780129207544,26.1,73416.66,0.0,-0.96298,6e-05,4.38123]
[1780129209408,26.1,73416.73,0.0,-0.96298,6e-05,4.38171]
[1780129209469,26.1,73416.73,0.0,-0.96298,6e-05,4.38171]
[1780129211920,26.1,73417.82,0.0,-0.96291,6e-05,4.38806]
[1780129211968,26.1,73417.82,0.0,-0.96291,6e-05,4.38806]
[1780129212805,26.1,73418.91,0.0,-0.96285,6e-05,4.39424]
[1780129212969,26.1,73418.91,0.0,-0.96285,6e-05,4.39424]
[1780129218597,26.1,73420.78,0.0,-0.96274,6e-05,4.40508]
[1780129219151,26.1,73420.78,0.0,-0.96274,6e-05,4.40508]
[1780129219221,26.1,73420.78,0.0,-0.96274,6e-05,4.40508]
[1780129220966,26.1,73420.78,0.0,-0.96274,6e-05,4.40515]
[1780129221219,26.1,73420.78,0.0,-0.96274,6e-05,4.40515]
[1780129222906,26.1,73419.44,0.0,-0.96281,6e-05,4.39771]
[1780129222971,26.1,73419.44,0.0,-0.96281,6e-05,4.39771]
[1780129223633,26.1,73419.49,0.0,-0.96281,6e-05,4.39804]
[1780129231690,26.1,73419.29,0.0,-0.96285,6e-05,4.39331]
[1780129236725,26.1,73419.46,0.0,-0.96284,6e-05,4.39432]
[1780129243524,26.1,73419.43,0.0,-0.96284,6e-05,4.39433]
[1780129243723,26.1,73419.43,0.0,-0.96284,6e-05,4.39412]
[1780129244767,26.1,73419.43,0.0,-0.96284,6e-05,4.39412]
[1780129244977,26.1,73419.43,0.0,-0.96284,6e-05,4.39412]
[1780129245057,26.1,73419.43,0.0,-0.96284,6e-05,4.39412]
[1780129245219,26.1,73419.43,0.0,-0.96284,6e-05,4.39412]
[1780129245321,26.1,73419.47,0.0,-0.96284,6e-05,4.39409]
[1780129254851,26.1,73419.47,0.0,-0.96286,6e-05,4.39294]
[1780129261900,26.1,73419.5,0.0,-0.96286,6e-05,4.39279]
[1780129270966,26.1,73423.73,0.0,-0.96262,6e-05,4.4159]
[1780129273222,26.1,73424.98,0.0,-0.96256,6e-05,4.42226]
[1780129273471,26.1,73424.98,0.0,-0.96256,6e-05,4.42226]
[1780129274088,26.1,73424.75,0.0,-0.96257,6e-05,4.42033]
[1780129274219,26.1,73424.75,0.0,-0.96257,6e-05,4.42033]
[1780129274407,26.1,73424.75,0.0,-0.96257,6e-05,4.42033]
[1780129274470,26.1,73424.75,0.0,-0.96257,6e-05,4.42033]
[1780129274571,26.1,73424.95,0.0,-0.96257,6e-05,4.42087]
[1780129280551,26.09,73425.4,0.0,-0.96256,6e-05,4.42159]
[1780129286072,26.09,73425.23,0.0,-0.96258,6e-05,4.4202]
[1780129289102,26.09,73427.39,0.0,-0.96245,6e-05,4.43228]
[1780129289219,26.09,73427.39,0.0,-0.96245,6e-05,4.43228]
[1780129292934,26.09,73429.47,0.0,-0.96236,6e-05,4.44045]
[1780129292973,26.09,73429.47,0.0,-0.96236,6e-05,4.44045]
[1780129299490,26.09,73428.94,0.0,-0.96239,6e-05,4.43716]
[1780129299718,26.09,73428.94,0.0,-0.96239,6e-05,4.43716]
[1780129300867,26.09,73429.19,0.0,-0.96238,6e-05,4.43836]
[1780129300970,26.09,73429.19,0.0,-0.96238,6e-05,4.43836]
[1780129301071,26.09,73429.19,0.0,-0.96238,6e-05,4.43822]
[1780129304631,26.09,73429.19,0.0,-0.96238,6e-05,4.43822]
[1780129304718,26.09,73429.19,0.0,-0.96238,6e-05,4.43822]
[1780129310242,26.08,73429.21,0.0,-0.96244,6e-05,4.43252]
[1780129313988,26.08,73429.65,0.0,-0.96243,6e-05,4.43342]
[1780129314218,26.08,73429.65,0.0,-0.96243,6e-05,4.43342]
[1780129315431,26.07,73429.65,0.0,-0.96245,6e-05,4.43184]
[1780129315468,26.07,73429.65,0.0,-0.96245,6e-05,4.43184]
[1780129315523,26.07,73429.51,0.0,-0.96247,6e-05,4.43026]
[1780129318412,26.07,73429.59,0.0,-0.96246,6e-05,4.43074]
[1780129318467,26.07,73429.59,0.0,-0.96246,6e-05,4.43074]
[1780129322177,26.07,73429.59,0.0,-0.96246,6e-05,4.4308]
[1780129322218,26.07,73429.59,0.0,-0.96246,6e-05,4.4308]
[1780129322997,26.07,73428.25,0.0,-0.96254,6e-05,4.42337]
[1780129323223,26.07,73428.25,0.0,-0.96254,6e-05,4.42337]
[1780129323969,26.07,73429.04,0.0,-0.96249,6e-05,4.42788]
[1780129324221,26.07,73429.04,0.0,-0.96249,6e-05,4.42788]
[1780129324339,26.07,73429.53,0.0,-0.96246,6e-05,4.43068]
[1780129329374,26.07,73433.79,0.0,-0.96221,6e-05,4.45496]
[1780129330381,26.07,73437.81,0.0,-0.96198,6e-05,4.47779]
[1780129332049,26.07,73437.34,0.0,-0.96201,6e-05,4.47507]
[1780129332219,26.07,73437.34,0.0,-0.96201,6e-05,4.47507]
[1780129336028,26.07,73437.05,0.0,-0.96202,6e-05,4.47332]
[1780129336218,26.07,73437.05,0.0,-0.96202,6e-05,4.47332]
[1780129341458,26.07,73437.11,0.0,-0.96202,6e-05,4.47341]
[1780129347500,26.07,73437.31,0.0,-0.96201,6e-05,4.47497]
[1780129353821,26.07,73437.35,0.0,-0.96201,6e-05,4.47511]
[1780129353968,26.07,73437.35,0.0,-0.96201,6e-05,4.47511]
[1780129354069,26.07,73437.35,0.0,-0.96203,6e-05,4.47164]
[1780129355826,26.07,73437.35,0.0,-0.96203,6e-05,4.47164]
[1780129355967,26.07,73437.35,0.0,-0.96203,6e-05,4.47164]
[1780129357485,26.07,73437.35,0.0,-0.96203,6e-05,4.47155]
[1780129357717,26.07,73437.35,0.0,-0.96203,6e-05,4.47155]
[1780129363612,26.07,73437.61,0.0,-0.96202,6e-05,4.47263]
[1780129365942,26.07,73440.35,0.0,-0.96186,6e-05,4.4881]
[1780129365970,26.07,73440.35,0.0,-0.96186,6e-05,4.4881]
[1780129368331,26.07,73440.24,0.0,-0.96187,6e-05,4.48739]
[1780129368470,26.07,73440.24,0.0,-0.96187,6e-05,4.48739]
[1780129368568,26.07,73440.24,0.0,-0.96187,6e-05,4.48721]
[1780129373681,26.07,73440.97,0.0,-0.96184,6e-05,4.49093]
[1780129375571,26.07,73440.59,0.0,-0.96186,6e-05,4.48867]
[1780129375719,26.07,73440.59,0.0,-0.96186,6e-05,4.48867]
[1780129381738,26.07,73440.07,0.0,-0.96189,6e-05,4.48515]
[1780129390803,26.07,73441.06,0.0,-0.96184,6e-05,4.49011]
[1780129396570,26.07,73441.06,0.0,-0.96184,6e-05,4.49011]
[1780129402590,26.07,73441.06,0.0,-0.96185,6e-05,4.48932]
[1780129402720,26.07,73441.06,0.0,-0.96185,6e-05,4.48932]
[1780129403594,26.07,73441.06,0.0,-0.96185,6e-05,4.48918]
[1780129403724,26.07,73441.06,0.0,-0.96185,6e-05,4.48918]
[1780129403800,26.07,73441.06,0.0,-0.96185,6e-05,4.48911]
[1780129412021,26.06,73441.09,0.0,-0.96188,6e-05,4.48547]
[1780129418064,26.06,73441.23,0.0,-0.96188,6e-05,4.48593]
[1780129425114,26.06,73441.2,0.0,-0.96189,6e-05,4.48534]
[1780129428408,26.06,73441.16,0.0,-0.96189,6e-05,4.48506]
[1780129428471,26.06,73441.16,0.0,-0.96189,6e-05,4.48506]
[1780129434177,26.06,73441.4,0.0,-0.96188,6e-05,4.4859]
[1780129437628,26.06,73441.81,0.0,-0.96186,6e-05,4.48812]
[1780129437726,26.06,73441.81,0.0,-0.96186,6e-05,4.48812]
[1780129439832,26.06,73441.81,0.0,-0.96186,6e-05,4.48806]
[1780129439970,26.06,73441.81,0.0,-0.96186,6e-05,4.48806]
[1780129440071,26.06,73441.81,0.0,-0.96186,6e-05,4.48794]
[1780129444073,26.06,73440.92,0.0,-0.96191,6e-05,4.48264]
[1780129444221,26.06,73440.92,0.0,-0.96191,6e-05,4.48264]
[1780129449286,26.06,73441.41,0.0,-0.96189,6e-05,4.48514]
[1780129456335,26.06,73441.49,0.0,-0.96189,6e-05,4.48527]
[1780129460117,26.06,73440.4,0.0,-0.96195,6e-05,4.47895]
[1780129460220,26.06,73440.4,0.0,-0.96195,6e-05,4.47895]
[1780129462863,26.06,73441.29,0.0,-0.9619,6e-05,4.48399]
[1780129462974,26.06,73441.36,0.0,-0.9619,6e-05,4.48432]
[1780129463384,26.06,73441.82,0.0,-0.96187,6e-05,4.48691]
[1780129464938,26.06,73441.82,0.0,-0.96187,6e-05,4.48691]
[1780129464974,26.06,73443.26,0.0,-0.96179,6e-05,4.49509]
[1780129466405,26.06,73451.9,0.0,-0.96128,6e-05,4.54446]
[1780129467412,26.06,73456.98,0.0,-0.96097,6e-05,4.57359]
[1780129468198,26.06,73456.98,0.0,-0.96097,6e-05,4.57359]
[1780129468221,26.06,73456.98,0.0,-0.96097,6e-05,4.57359]
[1780129470567,26.06,73458.64,0.0,-0.96088,6e-05,4.58281]
[1780129470723,26.06,73458.64,0.0,-0.96088,6e-05,4.58281]
[1780129470794,26.06,73459.72,0.0,-0.96081,6e-05,4.58886]
[1780129477482,26.06,73460.42,0.0,-0.96081,6e-05,4.58821]
[1780129480687,26.06,73460.34,0.0,-0.96082,6e-05,4.58736]
[1780129480720,26.06,73460.34,0.0,-0.96082,6e-05,4.58736]
[1780129484662,26.05,73459.1,0.0,-0.96091,6e-05,4.5794]
[1780129484721,26.05,73459.1,0.0,-0.96091,6e-05,4.5794]
[1780129484763,26.05,73460.05,0.0,-0.96085,6e-05,4.58471]
[1780129486258,26.05,73460.05,0.0,-0.96085,6e-05,4.58471]
[1780129486470,26.05,73460.05,0.0,-0.96085,6e-05,4.58471]
[1780129491580,26.05,73460.14,0.0,-0.96086,6e-05,4.58382]
[1780129495529,26.05,73460.14,0.0,-0.96086,6e-05,4.58382]
[1780129495722,26.05,73460.14,0.0,-0.96086,6e-05,4.58382]
[1780129497870,26.05,73460.14,0.0,-0.96087,6e-05,4.583]
[1780129497968,26.05,73460.14,0.0,-0.96087,6e-05,4.583]
[1780129497954,26.05,73460.14,0.0,-0.96087,6e-05,4.58258]
[1780129502452,26.05,73460.1,0.0,-0.96088,6e-05,4.58193]
[1780129502468,26.05,73460.1,0.0,-0.96088,6e-05,4.58193]
[1780129513734,26.04,73462.02,0.0,-0.9608,6e-05,4.58988]
[1780129514736,26.04,73462.02,0.0,-0.9608,6e-05,4.58988]
[1780129514969,26.04,73462.02,0.0,-0.9608,6e-05,4.58988]
[1780129517636,26.04,73461.89,0.0,-0.96081,6e-05,4.58844]
[1780129517719,26.04,73461.89,0.0,-0.96081,6e-05,4.58844]
[1780129517820,26.04,73461.89,0.0,-0.96081,6e-05,4.58821]
[1780129524811,26.04,73462.56,0.0,-0.96079,6e-05,4.59052]
[1780129529846,26.04,73462.57,0.0,-0.9608,6e-05,4.58943]
[1780129530849,26.04,73462.57,0.0,-0.9608,6e-05,4.58943]
[1780129530972,26.04,73462.57,0.0,-0.9608,6e-05,4.58943]
[1780129536895,26.03,73462.83,0.0,-0.96083,6e-05,4.58605]
[1780129540286,26.03,73463.02,0.0,-0.96083,6e-05,4.58649]
[1780129540469,26.03,73463.02,0.0,-0.96083,6e-05,4.58649]
[1780129543389,26.03,73463.79,0.0,-0.96079,6e-05,4.59026]
[1780129543468,26.03,73463.79,0.0,-0.96079,6e-05,4.59026]
[1780129543569,26.03,73463.79,0.0,-0.96079,6e-05,4.59003]
[1780129550993,26.03,73463.82,0.0,-0.9608,6e-05,4.5886]
[1780129557035,26.02,73463.92,0.0,-0.96081,6e-05,4.58782]
[1780129562070,26.02,73464.3,0.0,-0.9608,6e-05,4.58891]
[1780129565707,26.02,73464.66,0.0,-0.96078,6e-05,4.59055]
[1780129565720,26.02,73464.66,0.0,-0.96078,6e-05,4.59055]
[1780129572141,26.02,73462.91,0.0,-0.96091,6e-05,4.5787]
[1780129573409,26.02,73462.91,0.0,-0.96091,6e-05,4.5787]
[1780129573469,26.02,73462.91,0.0,-0.96091,6e-05,4.5787]
[1780129575457,26.02,73463.19,0.0,-0.96089,6e-05,4.57992]
[1780129575468,26.02,73463.19,0.0,-0.96089,6e-05,4.57992]
[1780129575569,26.02,73463.19,0.0,-0.9609,6e-05,4.57951]
[1780129581205,26.02,73463.62,0.0,-0.96088,6e-05,4.58097]
[1780129586240,26.01,73464.72,0.0,-0.96083,6e-05,4.58632]
[1780129587458,26.01,73464.72,0.0,-0.96083,6e-05,4.58632]
[1780129587468,26.01,73464.72,0.0,-0.96083,6e-05,4.58632]
[1780129593289,26.01,73465.07,0.0,-0.96085,6e-05,4.58333]
[1780129598324,26.01,73464.71,0.0,-0.96088,6e-05,4.58023]
[1780129600207,26.01,73464.71,0.0,-0.96088,6e-05,4.58023]
[1780129600218,26.01,73464.71,0.0,-0.96088,6e-05,4.58023]
[1780129600322,26.01,73464.71,0.0,-0.96088,6e-05,4.58023]
[1780129600468,26.01,73464.71,0.0,-0.96088,6e-05,4.58023]
[1780129600569,26.01,73464.71,0.0,-0.96089,6e-05,4.57984]
[1780129606381,26.01,73462.48,0.0,-0.96103,6e-05,4.56585]
[1780129610969,26.0,73462.73,0.0,-0.96102,6e-05,4.56679]
[1780129613587,26.0,73462.14,0.0,-0.96106,6e-05,4.56289]
[1780129613718,26.0,73462.14,0.0,-0.96106,6e-05,4.56289]
[1780129615444,26.0,73458.64,0.0,-0.96128,6e-05,4.54222]
[1780129616541,26.0,73458.64,0.0,-0.96128,6e-05,4.54222]
[1780129616719,26.0,73458.64,0.0,-0.96128,6e-05,4.54222]
[1780129616820,26.0,73456.52,0.0,-0.96141,6e-05,4.52989]
[1780129620453,26.0,73456.63,0.0,-0.9614,6e-05,4.53019]
[1780129620470,26.0,73456.63,0.0,-0.9614,6e-05,4.53019]
[1780129626520,26.0,73456.71,0.0,-0.96141,6e-05,4.52984]
[1780129632564,26.0,73456.74,0.0,-0.96141,6e-05,4.52931]
[1780129636184,26.0,73456.79,0.0,-0.96141,6e-05,4.52936]
[1780129636221,26.0,73456.79,0.0,-0.96141,6e-05,4.52936]
[1780129636927,26.0,73456.79,0.0,-0.96141,6e-05,4.52936]
[1780129636970,26.0,73456.79,0.0,-0.96141,6e-05,4.52936]
[1780129637070,26.0,73456.79,0.0,-0.96141,6e-05,4.52913]
[1780129642634,26.0,73456.82,0.0,-0.96142,6e-05,4.5286]
[1780129647146,26.0,73454.98,0.0,-0.96153,6e-05,4.51759]
[1780129647223,26.0,73454.98,0.0,-0.96153,6e-05,4.51759]
[1780129653711,26.0,73455.92,0.0,-0.96151,6e-05,4.51896]
[1780129664788,25.99,73456.03,0.0,-0.96152,6e-05,4.51846]
[1780129670378,25.99,73456.5,0.0,-0.96149,6e-05,4.52086]
[1780129670471,25.99,73456.5,0.0,-0.96149,6e-05,4.52086]
[1780129670622,25.99,73456.5,0.0,-0.96149,6e-05,4.52086]
[1780129670721,25.99,73456.5,0.0,-0.96149,6e-05,4.52086]
[1780129670820,25.99,73456.5,0.0,-0.96149,6e-05,4.52055]
[1780129677879,25.99,73456.5,0.0,-0.9615,6e-05,4.51987]
[1780129684928,25.99,73456.53,0.0,-0.96151,6e-05,4.51941]
[1780129685935,25.99,73453.33,0.0,-0.9617,6e-05,4.50097]
[1780129687065,25.99,73453.33,0.0,-0.9617,6e-05,4.50097]
[1780129687220,25.99,73452.38,0.0,-0.96175,6e-05,4.49547]
[1780129692983,25.99,73454.15,0.0,-0.96165,6e-05,4.5053]
[1780129699028,25.99,73454.72,0.0,-0.96162,6e-05,4.50816]
[1780129699244,25.99,73454.72,0.0,-0.96162,6e-05,4.50816]
[1780129699471,25.99,73454.72,0.0,-0.96162,6e-05,4.50816]
[1780129699712,25.99,73454.72,0.0,-0.96162,6e-05,4.50816]
[1780129699722,25.99,73454.72,0.0,-0.96162,6e-05,4.50816]
[1780129699728,25.99,73454.72,0.0,-0.96162,6e-05,4.50809]
[1780129705070,25.99,73454.96,0.0,-0.96161,6e-05,4.50912]
[1780129710106,25.99,73457.06,0.0,-0.96149,6e-05,4.52075]
[1780129713127,25.99,73463.22,0.0,-0.96115,6e-05,4.55266]
[1780129715141,25.99,73467.96,0.0,-0.96087,6e-05,4.57978]
[1780129715601,25.99,73467.96,0.0,-0.96087,6e-05,4.57978]
[1780129715724,25.99,73467.96,0.0,-0.96087,6e-05,4.57978]
[1780129721183,25.98,73467.98,0.0,-0.96088,6e-05,4.5788]
[1780129723391,25.98,73468.02,0.0,-0.96088,6e-05,4.57885]
[1780129723469,25.98,73468.02,0.0,-0.96088,6e-05,4.57885]
[1780129724014,25.98,73468.02,0.0,-0.96088,6e-05,4.57885]
[1780129724219,25.98,73468.02,0.0,-0.96089,6e-05,4.5785]
[1780129729239,25.98,73468.2,0.0,-0.96089,6e-05,4.57869]
[1780129734781,25.98,73468.21,0.0,-0.96089,6e-05,4.57841]
[1780129734968,25.98,73468.21,0.0,-0.96089,6e-05,4.57841]
[1780129740317,25.98,73469.28,0.0,-0.96084,6e-05,4.58314]
[1780129741785,25.98,73469.28,0.0,-0.96084,6e-05,4.58314]
[1780129741969,25.98,73469.28,0.0,-0.96084,6e-05,4.58314]
[1780129742801,25.98,73469.22,0.0,-0.96085,6e-05,4.58247]
[1780129742968,25.98,73469.22,0.0,-0.96085,6e-05,4.58247]
[1780129742999,25.98,73468.8,0.0,-0.96087,6e-05,4.57987]
[1780129754415,25.97,73468.71,0.0,-0.9609,6e-05,4.57763]
[1780129755968,25.97,73468.71,0.0,-0.9609,6e-05,4.57763]
[1780129756221,25.97,73468.71,0.0,-0.9609,6e-05,4.57763]
[1780129762471,25.97,73467.21,0.0,-0.961,6e-05,4.56766]
[1780129767837,25.97,73466.66,0.0,-0.96103,6e-05,4.56435]
[1780129768945,25.97,73466.48,0.0,-0.96105,6e-05,4.5628]
[1780129768972,25.97,73466.48,0.0,-0.96105,6e-05,4.5628]
[1780129770650,25.97,73466.48,0.0,-0.96105,6e-05,4.56307]
[1780129770722,25.97,73466.48,0.0,-0.96105,6e-05,4.56307]
[1780129770751,25.97,73466.51,0.0,-0.96105,6e-05,4.56299]
[1780129776575,25.97,73466.99,0.0,-0.96105,6e-05,4.5617]
[1780129783623,25.97,73466.9,0.0,-0.96107,6e-05,4.5603]
[1780129788659,25.97,73467.46,0.0,-0.96104,6e-05,4.56292]
[1780129792278,25.97,73466.49,0.0,-0.9611,6e-05,4.55705]
[1780129792469,25.97,73465.9,0.0,-0.96114,6e-05,4.55353]
[1780129797722,25.96,73461.8,0.0,-0.96139,6e-05,4.52923]
[1780129798356,25.96,73461.8,0.0,-0.96139,6e-05,4.52923]
[1780129798468,25.96,73461.8,0.0,-0.96139,6e-05,4.52923]
[1780129798729,25.96,73458.11,0.0,-0.96161,6e-05,4.50794]
[1780129799736,25.96,73452.12,0.0,-0.96197,6e-05,4.47359]
[1780129801283,25.96,73452.12,0.0,-0.96197,6e-05,4.47359]
[1780129800750,25.96,73455.23,0.0,-0.96178,6e-05,4.49139]
[1780129801468,25.96,73455.23,0.0,-0.96178,6e-05,4.49139]
[1780129802577,25.96,73453.8,0.0,-0.96187,6e-05,4.48319]
[1780129802719,25.96,73453.8,0.0,-0.96187,6e-05,4.48319]
[1780129802763,25.96,73452.74,0.0,-0.96193,6e-05,4.47712]
[1780129807898,25.96,73451.46,0.0,-0.962,6e-05,4.46985]
[1780129807969,25.96,73451.46,0.0,-0.962,6e-05,4.46985]
[1780129818875,25.96,73451.6,0.0,-0.962,6e-05,4.47065]
[1780129822000,25.96,73451.79,0.0,-0.96198,6e-05,4.47172]
[1780129822219,25.96,73451.79,0.0,-0.96198,6e-05,4.47172]
[1780129823829,25.96,73451.69,0.0,-0.96199,6e-05,4.47113]
[1780129823969,25.96,73451.69,0.0,-0.96199,6e-05,4.47113]
[1780129824046,25.96,73451.16,0.0,-0.96202,6e-05,4.46808]
[1780129835994,25.96,73451.1,0.0,-0.96205,6e-05,4.46436]
[1780129837644,25.96,73451.1,0.0,-0.96205,6e-05,4.46436]
[1780129837718,25.96,73451.1,0.0,-0.96205,6e-05,4.46436]
[1780129843043,25.96,73451.02,0.0,-0.96206,6e-05,4.46384]
[1780129849086,25.96,73452.55,0.0,-0.96197,6e-05,4.47246]
[1780129854120,25.96,73452.94,0.0,-0.96195,6e-05,4.47455]
[1780129858366,25.96,73454.16,0.0,-0.96188,6e-05,4.48138]
[1780129858472,25.96,73454.16,0.0,-0.96188,6e-05,4.48138]
[1780129859315,25.96,73454.16,0.0,-0.96188,6e-05,4.48138]
[1780129859473,25.96,73454.9,0.0,-0.96183,6e-05,4.48557]
[1780129859362,25.96,73454.9,0.0,-0.96183,6e-05,4.48557]
[1780129863594,25.96,73454.62,0.0,-0.96185,6e-05,4.48375]
[1780129863739,25.96,73454.62,0.0,-0.96185,6e-05,4.48375]
[1780129869226,25.96,73453.83,0.0,-0.9619,6e-05,4.47895]
[1780129874264,25.96,73456.13,0.0,-0.96177,6e-05,4.49186]
[1780129876278,25.96,73459.89,0.0,-0.96155,6e-05,4.51329]
[1780129876969,25.96,73459.89,0.0,-0.96155,6e-05,4.51329]
[1780129879153,25.96,73460.25,0.0,-0.96153,6e-05,4.51515]
[1780129879221,25.96,73460.25,0.0,-0.96153,6e-05,4.51515]
[1780129879299,25.96,73460.37,0.0,-0.96152,6e-05,4.51574]
[1780129884334,25.96,73460.6,0.0,-0.96151,6e-05,4.51655]
[1780129884714,25.96,73460.6,0.0,-0.96151,6e-05,4.51655]
[1780129884973,25.96,73460.6,0.0,-0.96151,6e-05,4.51655]
[1780129891344,25.96,73460.6,0.0,-0.96152,6e-05,4.51605]
[1780129897425,25.96,73460.5,0.0,-0.96156,6e-05,4.51146]
[1780129902460,25.96,73460.33,0.0,-0.96157,6e-05,4.51007]
[1780129908835,25.96,73460.37,0.0,-0.96157,6e-05,4.51006]
[1780129908970,25.96,73460.37,0.0,-0.96157,6e-05,4.51006]
[1780129909118,25.96,73460.37,0.0,-0.96157,6e-05,4.51006]
[1780129909222,25.96,73460.37,0.0,-0.96157,6e-05,4.51006]
[1780129909323,25.96,73460.37,0.0,-0.96158,6e-05,4.50976]
[1780129915552,25.96,73460.37,0.0,-0.96158,6e-05,4.50928]
[1780129920587,25.95,73460.41,0.0,-0.96158,6e-05,4.50912]
[1780129925622,25.95,73456.4,0.0,-0.96183,6e-05,4.48573]
[1780129927292,25.95,73456.4,0.0,-0.96183,6e-05,4.48573]
[1780129927469,25.95,73456.28,0.0,-0.96183,6e-05,4.48494]
[1780129939720,25.95,73456.77,0.0,-0.96181,6e-05,4.48722]
[1780129944755,25.95,73456.85,0.0,-0.96181,6e-05,4.48747]
[1780129951804,25.95,73457.07,0.0,-0.96182,6e-05,4.48515]
[1780129955110,25.95,73457.9,0.0,-0.96178,6e-05,4.48983]
[1780129955221,25.95,73457.9,0.0,-0.96178,6e-05,4.48983]
[1780129955303,25.95,73457.9,0.0,-0.96178,6e-05,4.48983]
[1780129955321,25.95,73457.87,0.0,-0.96178,6e-05,4.48961]
[1780129955470,25.95,73457.87,0.0,-0.96178,6e-05,4.48961]
[1780129960867,25.95,73457.25,0.0,-0.96182,6e-05,4.48581]
[1780129966363,25.95,73456.91,0.0,-0.96184,6e-05,4.48373]
[1780129966471,25.95,73457.29,0.0,-0.96182,6e-05,4.48587]
[1780129980000,25.95,73457.06,0.0,-0.96184,6e-05,4.48401]
[1780129985035,25.95,73457.22,0.0,-0.96183,6e-05,4.48476]
[1780129991077,25.95,73457.33,0.0,-0.96182,6e-05,4.48517]
[1780129997120,25.95,73457.15,0.0,-0.96184,6e-05,4.48393]
[1780130001376,25.95,73456.97,0.0,-0.96185,6e-05,4.48279]
[1780130001469,25.95,73456.97,0.0,-0.96185,6e-05,4.48279]
[1780130001567,25.95,73457.44,0.0,-0.96182,6e-05,4.48545]
[1780130001725,25.95,73457.44,0.0,-0.96182,6e-05,4.48545]
[1780130002155,25.95,73457.48,0.0,-0.96182,6e-05,4.48565]
[1780130007190,25.95,73459.31,0.0,-0.96171,6e-05,4.49592]
[1780130012225,25.95,73460.95,0.0,-0.96164,6e-05,4.50178]
[1780130013102,25.95,73460.95,0.0,-0.96164,6e-05,4.50178]
[1780130013219,25.95,73460.95,0.0,-0.96164,6e-05,4.50178]
[1780130018267,25.95,73461.02,0.0,-0.96164,6e-05,4.50184]
[1780130023302,25.95,73460.77,0.0,-0.96166,6e-05,4.50013]
[1780130029344,25.95,73460.54,0.0,-0.96167,6e-05,4.49892]
[1780130034379,25.95,73460.55,0.0,-0.96165,6e-05,4.50074]
[1780130039248,25.95,73460.53,0.0,-0.96165,6e-05,4.50128]
[1780130039470,25.95,73460.53,0.0,-0.96165,6e-05,4.50128]
[1780130039575,25.95,73460.53,0.0,-0.96165,6e-05,4.50119]
[1780130039741,25.95,73460.53,0.0,-0.96165,6e-05,4.50119]
[1780130039839,25.95,73460.53,0.0,-0.96165,6e-05,4.50115]
[1780130045458,25.95,73461.47,0.0,-0.9616,6e-05,4.50631]
[1780130050494,25.95,73461.69,0.0,-0.96159,6e-05,4.50732]
[1780130054138,25.95,73461.52,0.0,-0.9616,6e-05,4.50619]
[1780130054220,25.95,73461.52,0.0,-0.9616,6e-05,4.50619]
[1780130062578,25.95,73461.5,0.0,-0.9616,6e-05,4.50565]
[1780130067613,25.95,73461.46,0.0,-0.96161,6e-05,4.5052]
[1780130070739,25.95,73461.46,0.0,-0.96161,6e-05,4.5052]
[1780130070972,25.95,73461.46,0.0,-0.96161,6e-05,4.5052]
[1780130071074,25.95,73461.46,0.0,-0.96161,6e-05,4.5052]
[1780130071221,25.95,73461.46,0.0,-0.96161,6e-05,4.5052]
[1780130071321,25.95,73460.92,0.0,-0.96167,6e-05,4.49863]
[1780130077685,25.95,73461.44,0.0,-0.96164,6e-05,4.5014]
[1780130086748,25.95,73461.57,0.0,-0.96164,6e-05,4.50179]
[1780130091437,25.95,73461.28,0.0,-0.96165,6e-05,4.50002]
[1780130091469,25.95,73461.28,0.0,-0.96165,6e-05,4.50002]
[1780130091783,25.95,73453.26,0.0,-0.96213,6e-05,4.45407]
[1780130092790,25.95,73450.03,0.0,-0.96232,6e-05,4.43565]
[1780130093830,25.95,73450.03,0.0,-0.96232,6e-05,4.43565]
[1780130093969,25.95,73450.03,0.0,-0.96232,6e-05,4.43565]
[1780130094036,25.95,73443.5,0.0,-0.9627,6e-05,4.39875]
[1780130097942,25.95,73443.46,0.0,-0.9627,6e-05,4.3988]
[1780130097970,25.95,73443.46,0.0,-0.9627,6e-05,4.3988]
[1780130098046,25.95,73443.81,0.0,-0.96267,6e-05,4.40106]
[1780130103867,25.95,73444.55,0.0,-0.96262,6e-05,4.40602]
[1780130107895,25.95,73448.0,0.0,-0.96242,6e-05,4.42601]
[1780130108810,25.95,73448.0,0.0,-0.96242,6e-05,4.42601]
[1780130108971,25.95,73448.0,0.0,-0.96242,6e-05,4.42601]
[1780130109073,25.95,73448.21,0.0,-0.9624,6e-05,4.42729]
[1780130114944,25.95,73449.4,0.0,-0.96233,6e-05,4.43457]
[1780130120986,25.95,73449.48,0.0,-0.96232,6e-05,4.4355]
[1780130122973,25.95,73449.44,0.0,-0.96232,6e-05,4.43536]
[1780130123222,25.95,73449.44,0.0,-0.96232,6e-05,4.43536]
[1780130123654,25.95,73449.48,0.0,-0.96232,6e-05,4.43566]
[1780130123720,25.95,73449.48,0.0,-0.96232,6e-05,4.43566]
[1780130124007,25.95,73449.58,0.0,-0.96231,6e-05,4.43631]
[1780130128915,25.95,73449.43,0.0,-0.96232,6e-05,4.43577]
[1780130128972,25.95,73449.43,0.0,-0.96232,6e-05,4.43577]
[1780130135084,25.95,73448.9,0.0,-0.96237,6e-05,4.43009]
[1780130140119,25.95,73448.98,0.0,-0.96236,6e-05,4.43098]
[1780130145153,25.96,73447.46,0.0,-0.96244,6e-05,4.42279]
[1780130147108,25.96,73447.46,0.0,-0.96244,6e-05,4.42279]
[1780130147218,25.96,73447.46,0.0,-0.96244,6e-05,4.42279]
[1780130147534,25.96,73447.46,0.0,-0.96244,6e-05,4.42279]
[1780130147634,25.96,73447.22,0.0,-0.96245,6e-05,4.42162]
[1780130147729,25.96,73447.22,0.0,-0.96245,6e-05,4.42162]
[1780130155224,25.96,73446.97,0.0,-0.96245,6e-05,4.42184]
[1780130159620,25.96,73447.46,0.0,-0.96241,6e-05,4.42569]
[1780130159719,25.96,73447.46,0.0,-0.96241,6e-05,4.42569]
[1780130165294,25.97,73447.55,0.0,-0.96235,6e-05,4.43161]
[1780130166070,25.97,73447.55,0.0,-0.96235,6e-05,4.43161]
[1780130166219,25.97,73447.55,0.0,-0.96235,6e-05,4.43161]
[1780130166488,25.97,73447.55,0.0,-0.96235,6e-05,4.43161]
[1780130166570,25.97,73448.0,0.0,-0.96232,6e-05,4.43425]
[1780130166734,25.97,73448.0,0.0,-0.96232,6e-05,4.43425]
[1780130173350,25.97,73448.34,0.0,-0.9623,6e-05,4.43672]
[1780130174919,25.97,73448.95,0.0,-0.96226,6e-05,4.44026]
[1780130174968,25.97,73448.95,0.0,-0.96226,6e-05,4.44026]
[1780130180398,25.97,73449.36,0.0,-0.96223,6e-05,4.44298]
[1780130185434,25.97,73449.33,0.0,-0.96223,6e-05,4.44315]
[1780130190498,25.97,73450.14,0.0,-0.96218,6e-05,4.44803]
[1780130190720,25.97,73450.22,0.0,-0.96218,6e-05,4.44854]
[1780130191229,25.97,73450.22,0.0,-0.96218,6e-05,4.44854]
[1780130191468,25.97,73450.22,0.0,-0.96218,6e-05,4.44854]
[1780130191477,25.97,73450.77,0.0,-0.96217,6e-05,4.44846]
[1780130196513,25.97,73451.21,0.0,-0.96214,6e-05,4.45124]
[1780130201548,25.98,73451.38,0.0,-0.96213,6e-05,4.45248]
[1780130214641,25.98,73451.02,0.0,-0.96214,6e-05,4.45114]
[1780130216758,25.98,73450.54,0.0,-0.96217,6e-05,4.44846]
[1780130217723,25.98,73450.54,0.0,-0.96217,6e-05,4.44852]
[1780130223704,25.98,73444.53,0.0,-0.96252,6e-05,4.41481]
[1780130224049,25.98,73444.53,0.0,-0.96252,6e-05,4.41481]
[1780130224220,25.98,73444.53,0.0,-0.96252,6e-05,4.41481]
[1780130224711,25.98,73442.61,0.0,-0.96262,6e-05,4.40507]
[1780130230752,25.99,73442.43,0.0,-0.96257,6e-05,4.40931]
[1780130232975,25.99,73442.43,0.0,-0.96257,6e-05,4.40954]
[1780130238809,25.99,73442.41,0.0,-0.96256,6e-05,4.41009]
[1780130243220,25.99,73442.41,0.0,-0.96256,6e-05,4.41009]
[1780130243276,25.99,73442.41,0.0,-0.96256,6e-05,4.41009]
[1780130243469,25.99,73442.41,0.0,-0.96256,6e-05,4.41009]
[1780130243570,25.94,73442.38,0.0,-0.96284,6e-05,4.38334]
[1780130250901,25.9,73442.05,0.0,-0.96308,6e-05,4.36052]
[1780130252180,25.9,73442.05,0.0,-0.96308,6e-05,4.36052]
[1780130252222,25.9,73442.05,0.0,-0.96308,6e-05,4.36052]
[1780130252324,25.88,73442.43,0.0,-0.96321,6e-05,4.3469]
[1780130253130,25.88,73442.43,0.0,-0.96321,6e-05,4.3469]
[1780130253224,25.88,73442.43,0.0,-0.96321,6e-05,4.3469]
[1780130261864,25.88,73442.91,0.0,-0.9632,6e-05,4.3479]
[1780130267012,25.81,73442.96,0.0,-0.96356,6e-05,4.31309]
[1780130272050,25.77,73443.37,0.0,-0.96378,6e-05,4.29162]
[1780130277088,25.75,73443.25,0.0,-0.96389,6e-05,4.28072]
[1780130282123,25.74,73443.37,0.0,-0.96394,6e-05,4.27651]
[1780130287158,25.72,73443.31,0.0,-0.96403,6e-05,4.26729]
[1780130296223,25.7,73443.32,0.0,-0.96419,6e-05,4.25158]
[1780130297753,25.7,73443.32,0.0,-0.96419,6e-05,4.25158]
[1780130297971,25.7,73443.32,0.0,-0.96419,6e-05,4.25158]
[1780130298072,25.69,73443.32,0.0,-0.96423,6e-05,4.24811]
[1780130298952,25.69,73443.32,0.0,-0.96423,6e-05,4.24811]
[1780130298971,25.69,73443.32,0.0,-0.96423,6e-05,4.24811]
[1780130304277,25.67,73443.27,0.0,-0.96434,6e-05,4.23752]
[1780130310319,25.65,73443.21,0.0,-0.96445,6e-05,4.22701]
[1780130312981,25.65,73443.91,0.0,-0.96447,6e-05,4.22435]
[1780130313225,25.65,73443.91,0.0,-0.96447,6e-05,4.22435]
[1780130313749,25.65,73443.91,0.0,-0.96447,6e-05,4.22435]
[1780130313794,25.64,73443.75,0.0,-0.96449,6e-05,4.22178]
[1780130313970,25.64,73443.75,0.0,-0.96449,6e-05,4.22178]
[1780130319382,25.62,73444.27,0.0,-0.96457,6e-05,4.21465]
[1780130325424,25.61,73444.35,0.0,-0.96466,6e-05,4.20519]
[1780130330459,25.59,73445.63,0.0,-0.96468,6e-05,4.20412]
[1780130331461,25.59,73445.63,0.0,-0.96468,6e-05,4.20412]
[1780130331471,25.59,73445.63,0.0,-0.96468,6e-05,4.20412]
[1780130331563,25.59,73445.37,0.0,-0.96471,6e-05,4.20105]
[1780130332132,25.59,73445.37,0.0,-0.96471,6e-05,4.20105]
[1780130332221,25.59,73445.37,0.0,-0.96471,6e-05,4.20105]
[1780130337508,25.58,73445.17,0.0,-0.96475,6e-05,4.19698]
[1780130342546,25.57,73444.85,0.0,-0.96483,6e-05,4.1885]
[1780130344816,25.57,73443.26,0.0,-0.96494,6e-05,4.17809]
[1780130344979,25.56,73442.58,0.0,-0.96499,6e-05,4.17274]
[1780130345488,25.56,73442.58,0.0,-0.96499,6e-05,4.17274]
[1780130345721,25.56,73442.58,0.0,-0.96499,6e-05,4.17274]
[1780130345822,25.56,73442.6,0.0,-0.96501,6e-05,4.17128]
[1780130351609,25.55,73442.97,0.0,-0.96507,6e-05,4.16528]
[1780130356644,25.53,73441.49,0.0,-0.96523,6e-05,4.14933]
[1780130358189,25.53,73440.24,0.0,-0.96532,6e-05,4.14091]
[1780130358221,25.53,73440.24,0.0,-0.96532,6e-05,4.14091]
[1780130358809,25.53,73440.24,0.0,-0.96532,6e-05,4.14091]
[1780130358853,25.53,73438.98,0.0,-0.9654,6e-05,4.13246]
[1780130358979,25.53,73438.98,0.0,-0.9654,6e-05,4.13246]
[1780130364700,25.51,73437.82,0.0,-0.96556,6e-05,4.11714]
[1780130369735,25.5,73437.89,0.0,-0.96563,6e-05,4.11016]
[1780130370227,25.5,73437.89,0.0,-0.96563,6e-05,4.11016]
[1780130370402,25.5,73437.89,0.0,-0.96563,6e-05,4.11016]
[1780130370470,25.5,73437.89,0.0,-0.96563,6e-05,4.11016]
[1780130370742,25.49,73438.02,0.0,-0.96564,6e-05,4.10941]
[1780130375777,25.48,73437.02,0.0,-0.96579,6e-05,4.09353]
[1780130382695,25.48,73437.11,0.0,-0.96579,6e-05,4.09385]
[1780130382719,25.48,73437.11,0.0,-0.96579,6e-05,4.09385]
[1780130386856,25.46,73434.4,0.0,-0.96603,5e-05,4.06965]
[1780130389877,25.45,73428.12,0.0,-0.96642,5e-05,4.0313]
[1780130393042,25.45,73427.12,0.0,-0.96649,5e-05,4.02458]
[1780130393220,25.45,73427.12,0.0,-0.96649,5e-05,4.02458]
[1780130393321,25.45,73427.15,0.0,-0.96648,5e-05,4.02478]
[1780130394085,25.45,73427.15,0.0,-0.96648,5e-05,4.02478]
[1780130394218,25.45,73427.15,0.0,-0.96648,5e-05,4.02478]
[1780130398783,25.45,73428.32,0.0,-0.96642,5e-05,4.03116]
[1780130398847,25.45,73428.18,0.0,-0.96643,5e-05,4.03039]
[1780130398979,25.45,73428.18,0.0,-0.96643,5e-05,4.03039]
[1780130399377,25.45,73428.18,0.0,-0.96643,5e-05,4.03039]
[1780130399469,25.45,73428.18,0.0,-0.96643,5e-05,4.03039]
[1780130399570,25.45,73427.51,0.0,-0.96646,5e-05,4.02676]
[1780130402860,25.45,73427.94,0.0,-0.96644,5e-05,4.02909]
[1780130402991,25.45,73426.21,0.0,-0.96653,5e-05,4.01971]
[1780130406980,25.45,73424.54,0.0,-0.96662,5e-05,4.01076]
[1780130407221,25.45,73424.54,0.0,-0.96662,5e-05,4.01076]
[1780130407267,25.45,73424.1,0.0,-0.96665,5e-05,4.00843]
[1780130413040,25.45,73423.29,0.0,-0.96669,5e-05,4.00421]
[1780130414047,25.45,73426.04,0.0,-0.96654,5e-05,4.01912]
[1780130415797,25.45,73426.04,0.0,-0.96654,5e-05,4.01912]
[1780130415894,25.45,73428.93,0.0,-0.96638,5e-05,4.03483]
[1780130415969,25.45,73428.93,0.0,-0.96638,5e-05,4.03483]
[1780130423112,25.45,73428.67,0.0,-0.9664,5e-05,4.03327]
[1780130428147,25.45,73428.56,0.0,-0.96641,5e-05,4.03256]
[1780130433182,25.45,73428.22,0.0,-0.96645,5e-05,4.0275]
[1780130436526,25.45,73427.88,0.0,-0.96647,5e-05,4.02562]
[1780130436666,25.45,73427.88,0.0,-0.96647,5e-05,4.02562]
[1780130436717,25.45,73427.88,0.0,-0.96647,5e-05,4.02562]
[1780130436767,25.45,73428.11,0.0,-0.96646,5e-05,4.02685]
[1780130446273,25.45,73428.2,0.0,-0.96645,5e-05,4.02723]
[1780130453324,25.45,73428.24,0.0,-0.96645,5e-05,4.02739]
[1780130461122,25.45,73428.17,0.0,-0.96645,5e-05,4.027]
[1780130461219,25.45,73428.17,0.0,-0.96645,5e-05,4.027]
[1780130461308,25.45,73428.17,0.0,-0.96645,5e-05,4.027]
[1780130461470,25.45,73428.17,0.0,-0.96645,5e-05,4.027]
[1780130461571,25.45,73428.17,0.0,-0.96645,5e-05,4.02696]
[1780130473464,25.45,73428.41,0.0,-0.96644,5e-05,4.0283]
[1780130478222,25.45,73429.34,0.0,-0.96639,5e-05,4.03339]
[1780130478468,25.45,73429.34,0.0,-0.96639,5e-05,4.03339]
[1780130478499,25.45,73429.67,0.0,-0.96637,5e-05,4.03519]
[1780130479626,25.45,73429.67,0.0,-0.96637,5e-05,4.03519]
[1780130479718,25.45,73429.67,0.0,-0.96637,5e-05,4.03519]
[1780130486555,25.45,73430.27,0.0,-0.96634,5e-05,4.03839]
[1780130487292,25.45,73430.27,0.0,-0.96634,5e-05,4.03839]
[1780130487468,25.45,73430.27,0.0,-0.96634,5e-05,4.03839]
[1780130487562,25.45,73430.31,0.0,-0.96634,5e-05,4.03859]
[1780130488745,25.45,73430.31,0.0,-0.96634,5e-05,4.03859]
[1780130488968,25.45,73430.31,0.0,-0.96634,5e-05,4.03859]
[1780130494612,25.45,73431.91,0.0,-0.96628,5e-05,4.04396]
[1780130500873,25.45,73432.26,0.0,-0.96626,5e-05,4.04579]
[1780130501536,25.45,73432.26,0.0,-0.96626,5e-05,4.04563]
[1780130501720,25.45,73432.26,0.0,-0.96626,5e-05,4.04563]
[1780130505833,25.45,73431.17,0.0,-0.96632,5e-05,4.03966]
[1780130505969,25.45,73431.17,0.0,-0.96632,5e-05,4.03966]
[1780130505937,25.45,73429.14,0.0,-0.96643,5e-05,4.02852]
[1780130509716,25.45,73426.95,0.0,-0.96655,5e-05,4.01663]
[1780130513744,25.45,73424.67,0.0,-0.96667,5e-05,4.00438]
[1780130519787,25.45,73424.34,0.0,-0.96669,5e-05,4.00281]
[1780130520430,25.45,73424.34,0.0,-0.96669,5e-05,4.00281]
[1780130521618,25.45,73424.24,0.0,-0.96669,5e-05,4.00231]
[1780130521718,25.45,73424.24,0.0,-0.96669,5e-05,4.00231]
[1780130522973,25.45,73424.24,0.0,-0.96669,5e-05,4.00235]
[1780130523815,25.45,73423.42,0.0,-0.96674,5e-05,3.99801]
[1780130528849,25.45,73423.55,0.0,-0.96673,5e-05,3.99896]
[1780130531971,25.45,73423.47,0.0,-0.96673,5e-05,3.99862]
[1780130532219,25.45,73423.61,0.0,-0.96672,5e-05,3.99943]
[1780130538920,25.45,73425.44,0.0,-0.96662,5e-05,4.00957]
[1780130541630,25.45,73425.39,0.0,-0.96662,5e-05,4.00935]
[1780130541719,25.45,73425.39,0.0,-0.96662,5e-05,4.00935]
[1780130546274,25.45,73425.19,0.0,-0.96663,5e-05,4.00831]
[1780130546468,25.45,73425.19,0.0,-0.96663,5e-05,4.00831]
[1780130546976,25.45,73424.49,0.0,-0.96667,5e-05,4.00454]
[1780130552013,25.45,73424.7,0.0,-0.96668,5e-05,4.00265]
[1780130564251,25.45,73424.81,0.0,-0.96668,5e-05,4.00327]
[1780130564468,25.45,73424.81,0.0,-0.96668,5e-05,4.00327]
[1780130570139,25.45,73424.17,0.0,-0.96671,5e-05,4.00003]
[1780130575948,25.45,73424.01,0.0,-0.96672,5e-05,3.99919]
[1780130575967,25.45,73424.01,0.0,-0.96672,5e-05,3.99919]
[1780130579968,25.45,73424.44,0.0,-0.96669,5e-05,4.00162]
[1780130580020,25.45,73424.44,0.0,-0.96669,5e-05,4.00167]
[1780130580219,25.45,73424.44,0.0,-0.96669,5e-05,4.00167]
[1780130582555,25.45,73424.53,0.0,-0.96669,5e-05,4.00218]
[1780130582718,25.45,73424.53,0.0,-0.96669,5e-05,4.00218]
[1780130588289,25.45,73427.74,0.0,-0.96651,5e-05,4.01955]
[1780130592998,25.45,73427.47,0.0,-0.96653,5e-05,4.01807]
[1780130593118,25.45,73427.47,0.0,-0.96653,5e-05,4.01804]
[1780130593222,25.45,73427.47,0.0,-0.96653,5e-05,4.01804]
[1780130593324,25.45,73427.31,0.0,-0.96654,5e-05,4.01717]
[1780130602387,25.45,73427.21,0.0,-0.96654,5e-05,4.01657]
[1780130606964,25.45,73426.8,0.0,-0.96657,5e-05,4.01433]
[1780130611382,25.45,73426.91,0.0,-0.96656,5e-05,4.01492]
[1780130611467,25.45,73426.91,0.0,-0.96656,5e-05,4.01492]
[1780130611569,25.45,73426.91,0.0,-0.96659,5e-05,4.0118]
[1780130617492,25.45,73429.17,0.0,-0.96646,5e-05,4.02396]
[1780130626555,25.45,73429.46,0.0,-0.96645,5e-05,4.02529]
[1780130631590,25.45,73429.48,0.0,-0.96646,5e-05,4.02389]
[1780130639646,25.43,73429.29,0.0,-0.96659,5e-05,4.01198]
[1780130644681,25.42,73429.07,0.0,-0.96667,5e-05,4.00406]
[1780130651730,25.4,73429.11,0.0,-0.96676,5e-05,3.99499]
[1780130663814,25.37,73429.15,0.0,-0.96691,5e-05,3.97954]
[1780130668849,25.36,73429.24,0.0,-0.96697,5e-05,3.97361]
[1780130672877,25.35,73432.61,0.0,-0.96687,5e-05,3.98362]
[1780130677912,25.34,73432.75,0.0,-0.96692,5e-05,3.97797]
[1780130683954,25.32,73432.29,0.0,-0.96703,5e-05,3.96788]
[1780130688989,25.31,73432.66,0.0,-0.96707,5e-05,3.96365]
[1780130694026,25.3,73431.71,0.0,-0.96718,5e-05,3.95237]
[1780130697047,25.29,73428.0,0.0,-0.96742,5e-05,3.92883]
[1780130702085,25.29,73426.42,0.0,-0.96749,5e-05,3.92125]
[1780130706113,25.3,73422.72,0.0,-0.96768,5e-05,3.90218]
[1780130711150,25.3,73422.05,0.0,-0.96771,5e-05,3.89958]
[1780130716185,25.3,73422.05,0.0,-0.9677,5e-05,3.90053]
[1780130724242,25.3,73421.86,0.0,-0.96769,5e-05,3.90098]
[1780130729279,25.3,73418.27,0.0,-0.96787,5e-05,3.8828]
[1780130739349,25.31,73419.35,0.0,-0.96782,5e-05,3.88767]
[1780130744385,25.31,73421.4,0.0,-0.9677,5e-05,3.89961]
[1780130750428,25.31,73421.95,0.0,-0.96766,5e-05,3.90369]
[1780130756833,25.31,73421.93,0.0,-0.96769,5e-05,3.90033]
[1780130762515,25.29,73421.69,0.0,-0.9678,5e-05,3.88996]
[1780130772585,25.27,73421.37,0.0,-0.96794,5e-05,3.87601]
[1780130778627,25.26,73421.42,0.0,-0.96796,5e-05,3.87371]
[1780130784669,25.25,73420.91,0.0,-0.96804,5e-05,3.86577]
[1780130790711,25.24,73420.49,0.0,-0.96812,5e-05,3.8571]
[1780130800781,25.22,73420.49,0.0,-0.96825,5e-05,3.84355]
[1780130807830,25.21,73420.31,0.0,-0.96833,5e-05,3.83545]
[1780130815886,25.19,73420.38,0.0,-0.96841,5e-05,3.82783]
[1780130820921,25.18,73420.43,0.0,-0.96846,5e-05,3.8232]
[1780130825956,25.17,73420.87,0.0,-0.96848,5e-05,3.82068]
[1780130839047,25.15,73420.61,0.0,-0.96862,5e-05,3.80695]
[1780130844082,25.14,73419.91,0.0,-0.9687,5e-05,3.79863]
[1780130851131,25.13,73419.52,0.0,-0.96881,5e-05,3.7872]
[1780130858180,25.12,73419.7,0.0,-0.96886,5e-05,3.78191]
[1780130860194,25.11,73414.67,0.0,-0.96914,5e-05,3.75377]
[1780130868250,25.11,73415.03,0.0,-0.96915,5e-05,3.75303]
[1780130874292,25.1,73413.99,0.0,-0.96925,5e-05,3.74277]
[1780130880339,25.09,73414.21,0.0,-0.96927,5e-05,3.74077]
[1780130886376,25.08,73415.48,0.0,-0.96926,5e-05,3.74121]
[1780130891411,25.07,73418.44,0.0,-0.96915,5e-05,3.75279]
[1780130896446,25.07,73418.87,0.0,-0.96917,5e-05,3.75109]
[1780130902492,25.06,73418.78,0.0,-0.96922,5e-05,3.74594]
[1780130907527,25.05,73418.93,0.0,-0.96925,5e-05,3.74288]
[1780130912561,25.04,73420.02,0.0,-0.96925,5e-05,3.74178]
[1780130918605,25.03,73420.02,0.0,-0.9693,5e-05,3.73726]
[1780130923639,25.03,73420.6,0.0,-0.96931,5e-05,3.73657]
[1780130925656,25.02,73424.7,0.0,-0.96911,5e-05,3.75658]
[1780130930691,25.03,73424.7,0.0,-0.96909,5e-05,3.75806]
[1780130935727,25.03,73424.84,0.0,-0.96905,5e-05,3.76205]
[1780130942776,25.04,73425.52,0.0,-0.96898,5e-05,3.76927]
[1780130954860,25.03,73425.91,0.0,-0.96902,5e-05,3.76546]
[1780130964931,25.01,73427.01,0.0,-0.96905,5e-05,3.76308]
[1780130967952,25.01,73430.38,0.0,-0.96888,5e-05,3.77969]
[1780130976009,25.01,73429.77,0.0,-0.96894,5e-05,3.77338]
[1780130981047,25.0,73429.82,0.0,-0.96898,5e-05,3.7695]
[1780130986082,25.0,73429.82,0.0,-0.96902,5e-05,3.76541]
[1780130991118,24.99,73428.71,0.0,-0.96911,5e-05,3.75614]
[1780131000182,24.98,73429.66,0.0,-0.96912,5e-05,3.75537]
[1780131005217,24.97,73430.61,0.0,-0.96911,5e-05,3.75643]
[1780131010252,24.96,73430.43,0.0,-0.96915,5e-05,3.75157]
[1780131016294,24.95,73429.76,0.0,-0.96924,5e-05,3.74342]
[1780131021329,24.95,73430.08,0.0,-0.96926,5e-05,3.74131]
[1780131026363,24.94,73425.95,0.0,-0.96951,5e-05,3.71594]
[1780131031399,24.93,73426.31,0.0,-0.96955,5e-05,3.7113]
[1780131041469,24.92,73428.54,0.0,-0.9695,5e-05,3.71584]
[1780131049526,24.91,73428.69,0.0,-0.96955,5e-05,3.71099]
[1780131062621,24.89,73429.03,0.0,-0.96962,5e-05,3.70377]
[1780131067655,24.89,73433.66,0.0,-0.96942,5e-05,3.72457]
[1780131072690,24.88,73432.65,0.0,-0.96951,5e-05,3.71569]
[1780131077724,24.87,73432.49,0.0,-0.96955,5e-05,3.71136]
[1780131082760,24.87,73432.53,0.0,-0.96958,5e-05,3.70813]
[1780131087796,24.86,73432.73,0.0,-0.9696,5e-05,3.70577]
[1780131093839,24.85,73432.75,0.0,-0.96967,5e-05,3.69885]
[1780131098873,24.84,73432.52,0.0,-0.96972,5e-05,3.69369]
[1780131103908,24.84,73433.2,0.0,-0.96971,5e-05,3.69399]
[1780131108943,24.83,73433.32,0.0,-0.96974,5e-05,3.69137]
[1780131113978,24.83,73433.19,0.0,-0.96978,5e-05,3.68748]
[1780131121038,24.82,73434.65,0.0,-0.96975,5e-05,3.69068]
[1780131126073,24.81,73436.93,0.0,-0.96966,5e-05,3.69938]
[1780131132115,24.8,73436.28,0.0,-0.96973,5e-05,3.69214]
[1780131132831,24.8,73436.28,0.0,-0.96973,5e-05,3.69214]
[1780131136968,24.8,73435.59,0.0,-0.96978,5e-05,3.68729]
[1780131141702,24.79,73435.31,0.0,-0.96984,5e-05,3.68157]
[1780131141740,24.79,73435.31,0.0,-0.96984,5e-05,3.68157]
[1780131143489,24.79,73434.64,0.0,-0.96988,5e-05,3.67747]
[1780131143553,24.79,73434.64,0.0,-0.96988,5e-05,3.67747]
[1780131143590,24.79,73434.75,0.0,-0.96988,5e-05,3.67745]
[1780131145206,24.79,73434.19,0.0,-0.96992,5e-05,3.67335]
[1780131153262,24.78,73434.0,0.0,-0.97,5e-05,3.66472]
[1780131165346,24.78,73433.32,0.0,-0.97005,5e-05,3.65917]
[1780131174409,24.78,73433.09,0.0,-0.97006,5e-05,3.65822]
[1780131179443,24.78,73433.11,0.0,-0.97006,5e-05,3.65845]
[1780131184479,24.78,73433.93,0.0,-0.97002,5e-05,3.66281]
[1780131190521,24.78,73434.04,0.0,-0.97001,5e-05,3.66347]
[1780131195556,24.78,73434.42,0.0,-0.96999,5e-05,3.66551]
[1780131201598,24.78,73434.61,0.0,-0.96998,5e-05,3.66655]
[1780131204297,24.78,73434.61,0.0,-0.96998,5e-05,3.66655]
[1780131204469,24.78,73434.61,0.0,-0.96998,5e-05,3.66655]
[1780131209653,24.77,73434.54,0.0,-0.97002,5e-05,3.66208]
[1780131214689,24.77,73434.76,0.0,-0.97006,5e-05,3.65737]
[1780131220731,24.76,73434.72,0.0,-0.9701,5e-05,3.65372]
[1780131231808,24.75,73434.88,0.0,-0.97015,5e-05,3.64837]
[1780131236735,24.74,73434.91,0.0,-0.97017,5e-05,3.64686]
[1780131236970,24.74,73434.88,0.0,-0.97017,5e-05,3.64615]
[1780131239449,24.74,73434.93,0.0,-0.97018,5e-05,3.64531]
[1780131239473,24.74,73434.93,0.0,-0.97018,5e-05,3.64531]
[1780131239483,24.74,73434.96,0.0,-0.97019,5e-05,3.64437]
[1780131244899,24.73,73434.95,0.0,-0.97022,5e-05,3.64159]
[1780131250113,24.73,73434.93,0.0,-0.97024,5e-05,3.63933]
[1780131255451,24.73,73435.09,0.0,-0.97025,5e-05,3.63802]
[1780131255471,24.73,73435.09,0.0,-0.97025,5e-05,3.63802]
[1780131264031,24.71,73434.9,0.0,-0.97033,5e-05,3.63069]
[1780131270074,24.71,73434.95,0.0,-0.97035,5e-05,3.62786]
[1780131275109,24.7,73435.09,0.0,-0.9704,5e-05,3.62311]
[1780131275990,24.7,73435.09,0.0,-0.9704,5e-05,3.62311]
[1780131276219,24.7,73435.09,0.0,-0.9704,5e-05,3.62311]
[1780131276279,24.7,73435.09,0.0,-0.9704,5e-05,3.62311]
[1780131276471,24.7,73435.09,0.0,-0.9704,5e-05,3.62311]
[1780131276571,24.7,73435.25,0.0,-0.97039,5e-05,3.62344]
[1780131282158,24.7,73435.52,0.0,-0.97041,5e-05,3.62183]
[1780131284172,24.69,73439.28,0.0,-0.97023,5e-05,3.64037]
[1780131289207,24.69,73438.9,0.0,-0.97027,5e-05,3.63578]
[1780131290574,24.69,73438.9,0.0,-0.97027,5e-05,3.63578]
[1780131290719,24.69,73438.9,0.0,-0.97027,5e-05,3.63578]
[1780131295190,24.68,73441.37,0.0,-0.97017,5e-05,3.64606]
[1780131295234,24.68,73441.37,0.0,-0.97017,5e-05,3.64606]
[1780131295253,24.68,73441.25,0.0,-0.97018,5e-05,3.6449]
[1780131296259,24.68,73430.13,0.0,-0.97075,5e-05,3.58672]
[1780131297266,24.68,73431.43,0.0,-0.97069,5e-05,3.59302]
[1780131298273,24.68,73437.14,0.0,-0.97041,5e-05,3.62215]
[1780131299312,24.68,73437.14,0.0,-0.97041,5e-05,3.62215]
[1780131299468,24.68,73437.14,0.0,-0.97041,5e-05,3.62215]
[1780131299521,24.68,73429.86,0.0,-0.97078,5e-05,3.58402]
[1780131300287,24.68,73425.21,0.0,-0.97101,5e-05,3.55971]
[1780131302302,24.68,73421.76,0.0,-0.97119,5e-05,3.54135]
[1780131303409,24.68,73421.76,0.0,-0.97119,5e-05,3.54135]
[1780131303468,24.68,73421.76,0.0,-0.97119,5e-05,3.54135]
[1780131305664,24.68,73420.93,0.0,-0.97124,5e-05,3.53646]
[1780131305726,24.68,73420.93,0.0,-0.97124,5e-05,3.53646]
[1780131305751,24.68,73420.65,0.0,-0.97126,5e-05,3.53472]
[1780131311683,24.67,73420.32,0.0,-0.97129,5e-05,3.5315]
[1780131311723,24.67,73420.32,0.0,-0.97129,5e-05,3.5315]
[1780131324456,24.67,73420.15,0.0,-0.97134,5e-05,3.52659]
[1780131326461,24.66,73420.76,0.0,-0.97131,5e-05,3.52943]
[1780131326471,24.66,73420.76,0.0,-0.97131,5e-05,3.52943]
[1780131329235,24.66,73420.79,0.0,-0.97131,5e-05,3.52877]
[1780131329472,24.66,73420.79,0.0,-0.97131,5e-05,3.52877]
[1780131329521,24.66,73420.79,0.0,-0.97132,5e-05,3.5285]
[1780131332368,24.66,73421.67,0.0,-0.9713,5e-05,3.52955]
[1780131332470,24.66,73421.67,0.0,-0.9713,5e-05,3.52955]
[1780131337558,24.66,73420.51,0.0,-0.97137,5e-05,3.52227]
[1780131337718,24.66,73420.51,0.0,-0.97137,5e-05,3.52227]
[1780131338241,24.66,73419.47,0.0,-0.97143,5e-05,3.51672]
[1780131338469,24.66,73419.47,0.0,-0.97143,5e-05,3.51672]
[1780131338555,24.66,73419.43,0.0,-0.97143,5e-05,3.51627]
[1780131343590,24.66,73419.67,0.0,-0.97143,5e-05,3.51627]
[1780131348625,24.65,73419.28,0.0,-0.97146,5e-05,3.51305]
[1780131353661,24.65,73418.82,0.0,-0.9715,5e-05,3.50949]
[1780131356412,24.65,73418.78,0.0,-0.9715,5e-05,3.5088]
[1780131356469,24.65,73418.78,0.0,-0.9715,5e-05,3.5088]
[1780131361717,24.65,73419.47,0.0,-0.97148,5e-05,3.51083]
[1780131363436,24.65,73418.42,0.0,-0.97154,5e-05,3.50525]
[1780131363469,24.65,73418.42,0.0,-0.97154,5e-05,3.50525]
[1780131364208,24.65,73418.02,0.0,-0.97156,5e-05,3.50298]
[1780131364219,24.65,73418.02,0.0,-0.97156,5e-05,3.50298]
[1780131364307,24.65,73418.02,0.0,-0.97156,5e-05,3.50275]
[1780131370780,24.64,73416.78,0.0,-0.97163,5e-05,3.49514]
[1780131374536,24.64,73415.87,0.0,-0.97169,5e-05,3.48991]
[1780131374718,24.64,73415.87,0.0,-0.97169,5e-05,3.48991]
[1780131378814,24.64,73415.39,0.0,-0.97172,5e-05,3.48669]
[1780131378838,24.64,73416.02,0.0,-0.97169,5e-05,3.48969]
[1780131378973,24.64,73416.02,0.0,-0.97169,5e-05,3.48969]
[1780131380689,24.64,73415.98,0.0,-0.97169,5e-05,3.48929]
[1780131380718,24.64,73415.98,0.0,-0.97169,5e-05,3.48929]
[1780131388909,24.64,73415.99,0.0,-0.97171,5e-05,3.48765]
[1780131389529,24.64,73415.99,0.0,-0.97171,5e-05,3.48765]
[1780131389722,24.64,73415.99,0.0,-0.97171,5e-05,3.48765]
[1780131392644,24.64,73415.99,0.0,-0.97171,5e-05,3.48747]
[1780131392722,24.64,73415.99,0.0,-0.97171,5e-05,3.48747]
[1780131392738,24.63,73416.06,0.0,-0.97173,5e-05,3.48438]
[1780131403274,24.63,73415.75,0.0,-0.97175,5e-05,3.48229]
[1780131403469,24.63,73415.75,0.0,-0.97175,5e-05,3.48229]
[1780131414084,24.63,73415.69,0.0,-0.97179,5e-05,3.47889]
[1780131419331,24.63,73415.66,0.0,-0.97179,5e-05,3.47857]
[1780131419468,24.63,73415.66,0.0,-0.97179,5e-05,3.47857]
[1780131422578,24.63,73415.66,0.0,-0.9718,5e-05,3.47769]
[1780131422722,24.63,73415.66,0.0,-0.9718,5e-05,3.47769]
[1780131423552,24.62,73413.55,0.0,-0.97191,5e-05,3.46651]
[1780131423723,24.62,73413.55,0.0,-0.97191,5e-05,3.46651]
[1780131423821,24.62,73411.07,0.0,-0.97203,5e-05,3.45386]
[1780131430196,24.62,73409.49,0.0,-0.97211,5e-05,3.44512]
[1780131435231,24.62,73411.55,0.0,-0.97202,5e-05,3.45476]
[1780131436020,24.62,73411.55,0.0,-0.97202,5e-05,3.45476]
[1780131436218,24.62,73411.55,0.0,-0.97202,5e-05,3.45476]
[1780131444295,24.62,73411.22,0.0,-0.97205,5e-05,3.4514]
[1780131449849,24.62,73411.19,0.0,-0.97206,5e-05,3.4507]
[1780131452925,24.62,73411.71,0.0,-0.97206,5e-05,3.44968]
[1780131452976,24.62,73411.71,0.0,-0.97206,5e-05,3.44968]
[1780131453358,24.62,73411.74,0.0,-0.97207,5e-05,3.44944]
[1780131458393,24.61,73409.68,0.0,-0.97217,5e-05,3.43815]
[1780131463428,24.61,73409.85,0.0,-0.97217,5e-05,3.43807]
[1780131469469,24.61,73409.64,0.0,-0.9722,5e-05,3.4359]
[1780131480547,24.61,73409.53,0.0,-0.97222,5e-05,3.43332]
[1780131485581,24.6,73408.97,0.0,-0.97226,5e-05,3.42959]
[1780131490616,24.6,73409.3,0.0,-0.97225,5e-05,3.43033]
[1780131495651,24.6,73409.38,0.0,-0.97226,5e-05,3.42977]
[1780131501694,24.6,73409.38,0.0,-0.97227,5e-05,3.42862]
[1780131506729,24.6,73409.22,0.0,-0.97228,5e-05,3.42684]
[1780131519820,24.59,73409.53,0.0,-0.97232,5e-05,3.42301]
[1780131526869,24.59,73408.7,0.0,-0.97237,5e-05,3.41752]
[1780131531904,24.59,73409.1,0.0,-0.97236,5e-05,3.41862]
[1780131537946,24.58,73409.08,0.0,-0.97237,5e-05,3.41744]
[1780131542981,24.58,73408.97,0.0,-0.97238,5e-05,3.416]
[1780131554057,24.58,73408.36,0.0,-0.97243,5e-05,3.41103]
[1780131560100,24.58,73408.57,0.0,-0.97243,5e-05,3.41106]
[1780131565135,24.58,73408.17,0.0,-0.97246,5e-05,3.40824]
[1780131572184,24.57,73408.06,0.0,-0.9725,5e-05,3.40373]
[1780131584268,24.57,73408.27,0.0,-0.9725,5e-05,3.40295]
[1780131591318,24.57,73408.21,0.0,-0.97252,5e-05,3.40162]
[1780131596353,24.57,73408.07,0.0,-0.97253,5e-05,3.40021]
[1780131597360,24.57,73415.82,0.0,-0.97216,5e-05,3.43887]
[1780131598371,24.57,73426.29,0.0,-0.97165,5e-05,3.49166]
[1780131599374,24.57,73428.96,0.0,-0.97152,5e-05,3.50505]
[1780131600381,24.56,73429.72,0.0,-0.97148,5e-05,3.50862]
[1780131605416,24.56,73430.07,0.0,-0.97148,5e-05,3.50904]
[1780131612468,24.56,73430.38,0.0,-0.97149,5e-05,3.50832]
[1780131619886,24.56,73430.38,0.0,-0.9715,5e-05,3.50703]
[1780131625558,24.55,73426.45,0.0,-0.97172,5e-05,3.48418]
[1780131628580,24.55,73422.74,0.0,-0.97191,5e-05,3.46457]
[1780131633615,24.55,73420.71,0.0,-0.97204,5e-05,3.45032]
[1780131638650,24.54,73417.97,0.0,-0.97219,5e-05,3.43553]
[1780131643687,24.54,73418.03,0.0,-0.97219,5e-05,3.43495]
[1780131648722,24.54,73418.06,0.0,-0.9722,5e-05,3.43421]
[1780131654764,24.54,73417.87,0.0,-0.97222,5e-05,3.43221]
[1780131666848,24.53,73417.96,0.0,-0.97223,5e-05,3.43064]
[1780131671883,24.53,73418.61,0.0,-0.97221,5e-05,3.43307]
[1780131676918,24.53,73418.07,0.0,-0.97224,5e-05,3.42951]
[1780131681955,24.53,73418.24,0.0,-0.97224,5e-05,3.42951]
[1780131686990,24.53,73418.9,0.0,-0.97222,5e-05,3.43198]
[1780131692025,24.53,73417.26,0.0,-0.97233,5e-05,3.42003]
[1780131698067,24.52,73417.71,0.0,-0.97232,5e-05,3.42133]
[1780131707130,24.52,73417.11,0.0,-0.97236,5e-05,3.41689]
[1780131712166,24.52,73417.69,0.0,-0.97234,5e-05,3.419]
[1780131717205,24.52,73417.94,0.0,-0.97234,5e-05,3.41946]
[1780131722241,24.52,73419.27,0.0,-0.97228,5e-05,3.4253]
[1780131727276,24.52,73419.77,0.0,-0.97226,5e-05,3.42695]
[1780131734325,24.51,73419.52,0.0,-0.97229,5e-05,3.42448]
[1780131742895,24.51,73419.45,0.0,-0.97229,5e-05,3.42396]
[1780131748431,24.51,73419.49,0.0,-0.97231,5e-05,3.42198]
[1780131758503,24.51,73419.29,0.0,-0.97236,5e-05,3.41652]
[1780131761524,24.5,73415.75,0.0,-0.97253,5e-05,3.39833]
[1780131766559,24.5,73413.75,0.0,-0.97264,5e-05,3.38768]
[1780131771594,24.5,73413.55,0.0,-0.97265,5e-05,3.38617]
[1780131779650,24.5,73411.91,0.0,-0.97274,5e-05,3.37721]
[1780131784687,24.5,73412.09,0.0,-0.97273,5e-05,3.37768]
[1780131796770,24.5,73412.15,0.0,-0.97274,5e-05,3.37695]
[1780131802813,24.5,73411.71,0.0,-0.97277,5e-05,3.37423]
[1780131809862,24.5,73410.15,0.0,-0.97284,5e-05,3.36593]
[1780131814897,24.5,73410.53,0.0,-0.97285,5e-05,3.36459]
[1780131819933,24.49,73411.54,0.0,-0.97281,5e-05,3.36921]
[1780131824968,24.49,73420.98,0.0,-0.97236,5e-05,3.41595]
[1780131825975,24.49,73423.33,0.0,-0.97225,5e-05,3.4276]
[1780131831010,24.49,73423.73,0.0,-0.97224,5e-05,3.4287]
[1780131836045,24.49,73423.83,0.0,-0.97224,5e-05,3.42833]
[1780131841080,24.49,73417.67,0.0,-0.97255,5e-05,3.39661]
[1780131842087,24.49,73410.13,0.0,-0.97291,5e-05,3.35894]
[1780131843095,24.49,73411.07,0.0,-0.97286,5e-05,3.36356]
[1780131848129,24.49,73411.55,0.0,-0.97284,5e-05,3.3657]
[1780131854171,24.49,73411.13,0.0,-0.97286,5e-05,3.36331]
[1780131859206,24.49,73410.07,0.0,-0.97292,5e-05,3.35783]
[1780131864241,24.49,73409.6,0.0,-0.97294,5e-05,3.35532]
[1780131867262,24.49,73413.09,0.0,-0.97278,5e-05,3.37254]
[1780131869276,24.49,73419.14,0.0,-0.97249,5e-05,3.40259]
[1780131871304,24.49,73428.08,0.0,-0.97208,5e-05,3.44446]
[1780131872310,24.48,73429.12,0.0,-0.97203,5e-05,3.44952]
[1780131876339,24.48,73433.21,0.0,-0.97184,5e-05,3.46944]
[1780131883388,24.48,73435.72,0.0,-0.97173,5e-05,3.48056]
[1780131887416,24.48,73441.4,0.0,-0.97146,5e-05,3.50862]
[1780131893458,24.48,73440.57,0.0,-0.97152,5e-05,3.50279]
[1780131898493,24.47,73441.63,0.0,-0.97148,5e-05,3.50689]
[1780131900927,24.47,73440.75,0.0,-0.97153,5e-05,3.50186]
[1780131901514,24.47,73435.9,0.0,-0.97177,5e-05,3.47685]
[1780131902522,24.47,73431.11,0.0,-0.972,5e-05,3.45231]
[1780131903529,24.47,73423.75,0.0,-0.97236,5e-05,3.41502]
[1780131904484,24.47,73423.75,0.0,-0.97236,5e-05,3.41502]
[1780131904538,24.47,73422.47,0.0,-0.97243,5e-05,3.40848]
[1780131904730,24.47,73422.47,0.0,-0.97243,5e-05,3.40848]
[1780131910580,24.47,73421.29,0.0,-0.97249,5e-05,3.402]
[1780131912299,24.47,73421.29,0.0,-0.97249,5e-05,3.402]
[1780131917629,24.47,73421.94,0.0,-0.97246,5e-05,3.40458]
[1780131923671,24.47,73422.33,0.0,-0.97245,5e-05,3.4059]
[1780131933741,24.46,73422.31,0.0,-0.97248,5e-05,3.40186]
[1780131939783,24.46,73422.15,0.0,-0.9725,5e-05,3.40033]
[1780131943811,24.46,73417.25,0.0,-0.97274,5e-05,3.37546]
[1780131946982,24.46,73417.53,0.0,-0.97273,5e-05,3.37673]
[1780131947224,24.46,73417.53,0.0,-0.97273,5e-05,3.37673]
[1780131947308,24.46,73417.53,0.0,-0.97273,5e-05,3.37667]
[1780131956906,24.46,73416.32,0.0,-0.97279,5e-05,3.37003]
[1780131963953,24.46,73416.01,0.0,-0.97281,5e-05,3.36809]
[1780131974024,24.46,73416.01,0.0,-0.97281,5e-05,3.36753]
[1780131979059,24.46,73418.12,0.0,-0.97272,5e-05,3.37772]
[1780131984093,24.46,73420.75,0.0,-0.97259,5e-05,3.39044]
[1780131990137,24.46,73421.15,0.0,-0.97258,5e-05,3.39182]
[1780131995172,24.46,73421.05,0.0,-0.97261,5e-05,3.38795]
[1780132006250,24.45,73420.98,0.0,-0.97263,5e-05,3.38655]
[1780132012292,24.45,73421.33,0.0,-0.97262,5e-05,3.38773]
[1780132019340,24.45,73425.42,0.0,-0.97243,5e-05,3.40755]
[1780132021355,24.45,73428.71,0.0,-0.97227,5e-05,3.42382]
[1780132026390,24.45,73429.17,0.0,-0.97225,5e-05,3.42537]
[1780132031425,24.45,73429.18,0.0,-0.97226,5e-05,3.42468]
[1780132036459,24.45,73429.15,0.0,-0.97227,5e-05,3.42381]
[1780132042502,24.44,73428.76,0.0,-0.9723,5e-05,3.42106]
[1780132051566,24.44,73429.37,0.0,-0.9723,5e-05,3.42013]
[1780132052573,24.44,73432.58,0.0,-0.97214,5e-05,3.43621]
[1780132058615,24.44,73435.28,0.0,-0.97202,5e-05,3.44887]
[1780132063650,24.44,73435.9,0.0,-0.972,5e-05,3.4511]
[1780132068685,24.44,73435.48,0.0,-0.97203,5e-05,3.44804]
[1780132070699,24.44,73431.96,0.0,-0.97221,5e-05,3.42985]
[1780132072288,24.44,73431.34,0.0,-0.97224,5e-05,3.42656]
[1780132072474,24.44,73431.34,0.0,-0.97224,5e-05,3.42656]
[1780132072713,24.44,73429.88,0.0,-0.97231,5e-05,3.41904]
[1780132077748,24.43,73429.91,0.0,-0.97231,5e-05,3.41852]
[1780132082784,24.43,73429.79,0.0,-0.97233,5e-05,3.41729]
[1780132088826,24.43,73428.92,0.0,-0.97238,5e-05,3.41224]
[1780132094868,24.43,73429.21,0.0,-0.97237,5e-05,3.41303]
[1780132099903,24.43,73430.63,0.0,-0.9723,5e-05,3.4196]
[1780132104939,24.43,73431.73,0.0,-0.97226,5e-05,3.42441]
[1780132109975,24.43,73431.96,0.0,-0.97225,5e-05,3.42494]
[1780132116028,24.43,73434.2,0.0,-0.97217,5e-05,3.43265]
[1780132121063,24.42,73435.73,0.0,-0.97211,5e-05,3.43967]
[1780132127105,24.42,73435.98,0.0,-0.9721,5e-05,3.44002]
[1780132133147,24.42,73436.12,0.0,-0.97211,5e-05,3.43977]
[1780132138182,24.42,73438.03,0.0,-0.97202,5e-05,3.44862]
[1780132143217,24.42,73438.69,0.0,-0.972,5e-05,3.451]
[1780132147244,24.42,73442.16,0.0,-0.97183,5e-05,3.46781]
[1780132149171,24.41,73441.92,0.0,-0.97185,5e-05,3.46637]
[1780132152969,24.41,73441.98,0.0,-0.97185,5e-05,3.46579]
[1780132158321,24.41,73442.0,0.0,-0.97187,5e-05,3.46457]
[1780132163357,24.41,73446.94,0.0,-0.97163,5e-05,3.48866]
[1780132165354,24.41,73447.81,0.0,-0.97159,5e-05,3.49286]
[1780132165472,24.41,73447.81,0.0,-0.97159,5e-05,3.49286]
[1780132165599,24.41,73447.81,0.0,-0.97159,5e-05,3.49286]
[1780132165724,24.41,73447.81,0.0,-0.97159,5e-05,3.49286]
[1780132165805,24.41,73448.69,0.0,-0.97155,5e-05,3.4971]
[1780132171413,24.4,73450.96,0.0,-0.97148,5e-05,3.50416]
[1780132172688,24.4,73450.96,0.0,-0.97148,5e-05,3.50416]
[1780132172722,24.4,73450.96,0.0,-0.97148,5e-05,3.50416]
[1780132178462,24.4,73451.93,0.0,-0.97145,5e-05,3.50706]
[1780132183497,24.4,73451.89,0.0,-0.97147,5e-05,3.50538]
[1780132194575,24.39,73452.04,0.0,-0.97149,5e-05,3.50304]
[1780132199610,24.39,73452.4,0.0,-0.97148,5e-05,3.50354]
[1780132204631,24.39,73452.96,0.0,-0.97147,5e-05,3.50536]
[1780132204727,24.39,73452.96,0.0,-0.97147,5e-05,3.50536]
[1780132204944,24.39,73453.07,0.0,-0.97146,5e-05,3.50566]
[1780132204974,24.39,73453.07,0.0,-0.97146,5e-05,3.50566]
[1780132205652,24.39,73453.16,0.0,-0.97146,5e-05,3.50586]
[1780132208366,24.39,73453.32,0.0,-0.97146,5e-05,3.50641]
[1780132208472,24.39,73453.32,0.0,-0.97146,5e-05,3.50641]
[1780132213429,24.38,73455.14,0.0,-0.97138,5e-05,3.51413]
[1780132213469,24.38,73455.14,0.0,-0.97138,5e-05,3.51413]
[1780132213778,24.38,73455.14,0.0,-0.97138,5e-05,3.51413]
[1780132213977,24.38,73454.04,0.0,-0.97144,5e-05,3.5082]
[1780132214714,24.38,73453.61,0.0,-0.97146,5e-05,3.50572]
[1780132224788,24.38,73453.61,0.0,-0.97149,5e-05,3.50321]
[1780132231837,24.37,73453.77,0.0,-0.97152,5e-05,3.49948]
[1780132233293,24.37,73453.96,0.0,-0.97151,5e-05,3.50023]
[1780132233475,24.37,73453.96,0.0,-0.97151,5e-05,3.50023]
[1780132238886,24.37,73454.25,0.0,-0.97151,5e-05,3.50037]
[1780132241749,24.37,73454.27,0.0,-0.97151,5e-05,3.50004]
[1780132241971,24.37,73454.27,0.0,-0.97152,5e-05,3.49982]
[1780132242122,24.37,73454.27,0.0,-0.97152,5e-05,3.49982]
[1780132242222,24.37,73454.27,0.0,-0.97152,5e-05,3.49982]
[1780132242320,24.37,73454.58,0.0,-0.9715,5e-05,3.50119]
[1780132247973,24.37,73457.02,0.0,-0.97139,5e-05,3.51284]
[1780132248225,24.37,73457.02,0.0,-0.97139,5e-05,3.51284]
[1780132252770,24.37,73457.77,0.0,-0.97136,5e-05,3.51577]
[1780132252871,24.36,73457.01,0.0,-0.9714,5e-05,3.51137]
[1780132252922,24.36,73457.01,0.0,-0.9714,5e-05,3.51137]
[1780132260033,24.36,73457.65,0.0,-0.97139,5e-05,3.51302]
[1780132262405,24.36,73457.6,0.0,-0.97139,5e-05,3.51253]
[1780132262471,24.36,73457.6,0.0,-0.97139,5e-05,3.51253]
[1780132269097,24.36,73454.76,0.0,-0.97155,5e-05,3.49624]
[1780132276241,24.36,73454.83,0.0,-0.97155,5e-05,3.49621]
[1780132276470,24.36,73454.83,0.0,-0.97155,5e-05,3.49621]
[1780132280225,24.35,73454.35,0.0,-0.97159,5e-05,3.49202]
[1780132280472,24.35,73454.35,0.0,-0.97159,5e-05,3.49202]
[1780132280548,24.35,73454.03,0.0,-0.97161,5e-05,3.4902]
[1780132282971,24.35,73454.0,0.0,-0.97161,5e-05,3.4897]
[1780132292622,24.35,73453.71,0.0,-0.97164,5e-05,3.48703]
[1780132292721,24.35,73453.71,0.0,-0.97164,5e-05,3.48703]
[1780132292822,24.35,73453.71,0.0,-0.97167,5e-05,3.48364]
[1780132296775,24.35,73453.68,0.0,-0.97167,5e-05,3.48301]
[1780132296970,24.35,73453.68,0.0,-0.97167,5e-05,3.48285]
[1780132303320,24.34,73453.82,0.0,-0.9717,5e-05,3.48048]
[1780132303471,24.34,73453.82,0.0,-0.9717,5e-05,3.48048]
[1780132303991,24.33,73454.37,0.0,-0.97174,5e-05,3.47607]
[1780132304226,24.33,73454.37,0.0,-0.97174,5e-05,3.47607]
[1780132304347,24.33,73455.65,0.0,-0.97169,5e-05,3.48123]
[1780132309382,24.32,73456.21,0.0,-0.9717,5e-05,3.48058]
[1780132317632,24.31,73456.17,0.0,-0.97172,5e-05,3.47786]
[1780132317723,24.31,73456.17,0.0,-0.97172,5e-05,3.47786]
[1780132323431,24.3,73455.65,0.0,-0.97183,5e-05,3.46684]
[1780132324970,24.3,73455.41,0.0,-0.97185,5e-05,3.46477]
[1780132327595,24.29,73455.47,0.0,-0.97187,5e-05,3.46256]
[1780132327723,24.29,73455.47,0.0,-0.97187,5e-05,3.46256]
[1780132327821,24.29,73455.17,0.0,-0.9719,5e-05,3.46018]
[1780132335793,24.28,73453.82,0.0,-0.972,5e-05,3.44996]
[1780132335968,24.28,73453.82,0.0,-0.972,5e-05,3.44996]
[1780132341606,24.27,73453.82,0.0,-0.97208,5e-05,3.44175]
[1780132346973,24.26,73454.13,0.0,-0.97209,5e-05,3.44005]
[1780132356927,24.25,73454.26,0.0,-0.97216,5e-05,3.43222]
[1780132357163,24.25,73454.26,0.0,-0.97216,5e-05,3.43222]
[1780132357219,24.25,73454.26,0.0,-0.97216,5e-05,3.43222]
[1780132359465,24.24,73454.26,0.0,-0.9722,5e-05,3.42828]
[1780132359472,24.24,73454.26,0.0,-0.9722,5e-05,3.42828]
[1780132359566,24.24,73454.26,0.0,-0.97222,5e-05,3.42672]
[1780132366970,24.23,73454.26,0.0,-0.97225,5e-05,3.42362]
[1780132372822,24.23,73454.26,0.0,-0.97228,5e-05,3.42022]
[1780132376288,24.23,73454.26,0.0,-0.97228,5e-05,3.42022]
[1780132376469,24.23,73454.26,0.0,-0.97228,5e-05,3.42022]
[1780132380820,24.23,73454.26,0.0,-0.97228,5e-05,3.41997]
[1780132380972,24.23,73454.26,0.0,-0.97228,5e-05,3.41997]
[1780132381034,24.23,73454.26,0.0,-0.97228,5e-05,3.41971]
[1780132382975,24.23,73454.3,0.0,-0.97228,5e-05,3.41985]
[1780132388934,24.23,73454.33,0.0,-0.97229,5e-05,3.4196]
[1780132396578,24.23,73453.8,0.0,-0.97231,5e-05,3.4167]
[1780132396718,24.23,73453.8,0.0,-0.97231,5e-05,3.4167]
[1780132402026,24.23,73454.11,0.0,-0.9723,5e-05,3.41784]
[1780132402138,24.23,73454.11,0.0,-0.9723,5e-05,3.41784]
[1780132402219,24.23,73454.11,0.0,-0.9723,5e-05,3.41784]
[1780132403034,24.22,73454.26,0.0,-0.9723,5e-05,3.41855]
[1780132404970,24.22,73453.96,0.0,-0.97231,5e-05,3.41698]
[1780132406794,24.22,73454.92,0.0,-0.97227,5e-05,3.42176]
[1780132406972,24.22,73454.92,0.0,-0.97227,5e-05,3.42176]
[1780132407062,24.22,73450.26,0.0,-0.97249,5e-05,3.39806]
[1780132412096,24.22,73448.05,0.0,-0.97262,5e-05,3.38404]
[1780132414953,24.22,73448.05,0.0,-0.97262,5e-05,3.38404]
[1780132414977,24.22,73448.05,0.0,-0.97262,5e-05,3.38404]
[1780132420153,24.22,73450.14,0.0,-0.97252,5e-05,3.39466]
[1780132424199,24.22,73450.18,0.0,-0.97252,5e-05,3.39485]
[1780132424222,24.22,73450.18,0.0,-0.97252,5e-05,3.39485]
[1780132424295,24.22,73450.18,0.0,-0.97252,5e-05,3.39483]
[1780132429031,24.22,73450.22,0.0,-0.97252,5e-05,3.39502]
[1780132429220,24.22,73450.11,0.0,-0.97252,5e-05,3.39446]
[1780132435258,24.22,73450.17,0.0,-0.97252,5e-05,3.39471]
[1780132440293,24.22,73450.16,0.0,-0.97252,5e-05,3.39463]
[1780132445328,24.22,73449.72,0.0,-0.97254,5e-05,3.39236]
[1780132447153,24.22,73449.87,0.0,-0.97254,5e-05,3.39311]
[1780132447220,24.22,73449.87,0.0,-0.97254,5e-05,3.39311]
[1780132447635,24.22,73449.87,0.0,-0.97254,5e-05,3.39311]
[1780132447726,24.22,73449.87,0.0,-0.97254,5e-05,3.39311]
[1780132447826,24.22,73449.87,0.0,-0.97254,5e-05,3.3931]
[1780132453384,24.22,73449.94,0.0,-0.97253,5e-05,3.39342]
[1780132454387,24.22,73449.94,0.0,-0.97253,5e-05,3.39342]
[1780132454471,24.22,73449.94,0.0,-0.97253,5e-05,3.39342]
[1780132462451,24.22,73450.23,0.0,-0.97252,5e-05,3.39481]
[1780132463458,24.22,73453.32,0.0,-0.97237,5e-05,3.41038]
[1780132464138,24.22,73453.32,0.0,-0.97237,5e-05,3.41038]
[1780132464223,24.22,73453.32,0.0,-0.97237,5e-05,3.41038]
[1780132464567,24.22,73453.32,0.0,-0.97237,5e-05,3.41038]
[1780132464724,24.22,73453.32,0.0,-0.97237,5e-05,3.41038]
[1780132464822,24.22,73454.31,0.0,-0.97232,5e-05,3.41537]
[1780132465472,24.22,73457.65,0.0,-0.97216,5e-05,3.43233]
[1780132470207,24.22,73458.64,0.0,-0.97211,5e-05,3.43708]
[1780132470222,24.22,73458.64,0.0,-0.97211,5e-05,3.43708]
[1780132477942,24.22,73458.81,0.0,-0.97213,5e-05,3.43486]
[1780132477970,24.22,73458.81,0.0,-0.97213,5e-05,3.43486]
[1780132478343,24.22,73457.6,0.0,-0.97219,5e-05,3.42834]
[1780132478472,24.22,73457.6,0.0,-0.97219,5e-05,3.42834]
[1780132478563,24.22,73457.24,0.0,-0.97221,5e-05,3.42645]
[1780132489639,24.22,73457.35,0.0,-0.97221,5e-05,3.42648]
[1780132495107,24.22,73457.51,0.0,-0.9722,5e-05,3.42713]
[1780132495222,24.22,73457.51,0.0,-0.9722,5e-05,3.42709]
[1780132507782,24.22,73457.66,0.0,-0.9722,5e-05,3.42773]
[1780132507973,24.22,73457.66,0.0,-0.9722,5e-05,3.42773]
[1780132508573,24.22,73457.66,0.0,-0.9722,5e-05,3.42736]
[1780132508722,24.22,73457.66,0.0,-0.9722,5e-05,3.42736]
[1780132508773,24.22,73458.13,0.0,-0.97218,5e-05,3.42969]
[1780132513808,24.22,73457.84,0.0,-0.9722,5e-05,3.42787]
[1780132520857,24.22,73457.95,0.0,-0.97219,5e-05,3.428]
[1780132525892,24.22,73457.77,0.0,-0.97221,5e-05,3.42683]
[1780132530553,24.22,73457.78,0.0,-0.97221,5e-05,3.42674]
[1780132530720,24.22,73457.78,0.0,-0.97221,5e-05,3.42674]
[1780132535962,24.22,73457.9,0.0,-0.97223,5e-05,3.42415]
[1780132544020,24.22,73457.76,0.0,-0.97224,5e-05,3.42308]
[1780132546657,24.22,73457.63,0.0,-0.97224,5e-05,3.42234]
[1780132546729,24.22,73457.63,0.0,-0.97224,5e-05,3.42234]
[1780132546829,24.22,73457.63,0.0,-0.97224,5e-05,3.42229]
[1780132548970,24.22,73457.64,0.0,-0.97224,5e-05,3.4223]
[1780132554091,24.22,73457.68,0.0,-0.97224,5e-05,3.42226]
[1780132560133,24.21,73457.87,0.0,-0.97224,5e-05,3.42297]
[1780132565168,24.21,73457.83,0.0,-0.97224,5e-05,3.42255]
[1780132571229,24.21,73457.79,0.0,-0.97224,5e-05,3.42223]
[1780132571384,24.21,73458.26,0.0,-0.97222,5e-05,3.42451]
[1780132571470,24.21,73458.26,0.0,-0.97222,5e-05,3.42451]
[1780132571484,24.21,73458.26,0.0,-0.97222,5e-05,3.42447]
[1780132577252,24.21,73458.29,0.0,-0.97222,5e-05,3.42442]
[1780132580959,24.21,73459.49,0.0,-0.97216,5e-05,3.43046]
[1780132580972,24.21,73459.49,0.0,-0.97216,5e-05,3.43046]
[1780132581007,24.21,73459.49,0.0,-0.97216,5e-05,3.43046]
[1780132581220,24.21,73459.49,0.0,-0.97216,5e-05,3.43046]
[1780132581060,24.21,73459.83,0.0,-0.97215,5e-05,3.4321]
[1780132593364,24.21,73459.04,0.0,-0.97222,5e-05,3.42464]
[1780132596643,24.21,73459.66,0.0,-0.97219,5e-05,3.42776]
[1780132596722,24.21,73459.66,0.0,-0.97219,5e-05,3.42776]
[1780132596794,24.21,73459.66,0.0,-0.97219,5e-05,3.42776]
[1780132596989,24.21,73459.66,0.0,-0.97219,5e-05,3.42776]
[1780132597020,24.21,73459.66,0.0,-0.97219,5e-05,3.42765]
[1780132602198,24.21,73460.39,0.0,-0.97215,5e-05,3.43125]
[1780132607467,24.21,73465.07,0.0,-0.97192,5e-05,3.45482]
[1780132608474,24.21,73469.95,0.0,-0.97168,5e-05,3.47985]
[1780132610094,24.21,73469.95,0.0,-0.97168,5e-05,3.47985]
[1780132610173,24.21,73469.95,0.0,-0.97168,5e-05,3.47985]
[1780132610223,24.21,73469.95,0.0,-0.97168,5e-05,3.47985]
[1780132610273,24.21,73469.39,0.0,-0.97171,5e-05,3.47675]
[1780132615523,24.21,73469.96,0.0,-0.97169,5e-05,3.47888]
[1780132620558,24.21,73470.24,0.0,-0.97168,5e-05,3.4796]
[1780132625594,24.21,73469.51,0.0,-0.97173,5e-05,3.47513]
[1780132630629,24.2,73469.74,0.0,-0.97172,5e-05,3.47555]
[1780132632576,24.2,73469.54,0.0,-0.97173,5e-05,3.47436]
[1780132632720,24.2,73469.54,0.0,-0.97173,5e-05,3.47436]
[1780132632823,24.2,73469.54,0.0,-0.97173,5e-05,3.47436]
[1780132632973,24.2,73469.54,0.0,-0.97173,5e-05,3.47436]
[1780132633075,24.2,73468.71,0.0,-0.97178,5e-05,3.46993]
[1780132638685,24.2,73474.06,0.0,-0.97152,5e-05,3.49657]
[1780132640654,24.2,73475.11,0.0,-0.97147,5e-05,3.5018]
[1780132640730,24.2,73475.11,0.0,-0.97147,5e-05,3.5018]
[1780132640835,24.2,73475.11,0.0,-0.97147,5e-05,3.5018]
[1780132640977,24.2,73475.11,0.0,-0.97147,5e-05,3.5018]
[1780132641055,24.2,73477.9,0.0,-0.97133,5e-05,3.51606]
[1780132643720,24.2,73482.01,0.0,-0.97113,5e-05,3.53698]
[1780132645734,24.2,73484.89,0.0,-0.97099,5e-05,3.55152]
[1780132647801,24.2,73484.99,0.0,-0.97099,5e-05,3.55145]
[1780132647970,24.2,73484.99,0.0,-0.97099,5e-05,3.55145]
[1780132648004,24.2,73484.99,0.0,-0.97099,5e-05,3.55145]
[1780132648221,24.2,73484.99,0.0,-0.97099,5e-05,3.55145]
[1780132648071,24.2,73484.43,0.0,-0.97102,5e-05,3.54822]
[1780132654797,24.19,73484.84,0.0,-0.97104,5e-05,3.54545]
[1780132655366,24.19,73484.84,0.0,-0.97104,5e-05,3.54545]
[1780132655470,24.19,73484.84,0.0,-0.97104,5e-05,3.54545]
[1780132655497,24.19,73484.84,0.0,-0.97104,5e-05,3.54545]
[1780132655720,24.19,73484.84,0.0,-0.97104,5e-05,3.54545]
[1780132655804,24.19,73484.99,0.0,-0.97103,5e-05,3.54596]
[1780132660838,24.19,73485.15,0.0,-0.97104,5e-05,3.54543]
[1780132666881,24.19,73485.16,0.0,-0.97105,5e-05,3.54392]
[1780132669371,24.19,73487.55,0.0,-0.97094,5e-05,3.55592]
[1780132669471,24.19,73487.55,0.0,-0.97094,5e-05,3.55592]
[1780132669626,24.19,73487.55,0.0,-0.97094,5e-05,3.55592]
[1780132669721,24.19,73487.55,0.0,-0.97094,5e-05,3.55592]
[1780132669902,24.19,73487.02,0.0,-0.97097,5e-05,3.55287]
[1780132675861,24.18,73487.06,0.0,-0.97098,5e-05,3.552]
[1780132675972,24.18,73487.06,0.0,-0.97098,5e-05,3.552]
[1780132675993,24.18,73487.06,0.0,-0.97098,5e-05,3.552]
[1780132676223,24.18,73487.06,0.0,-0.97098,5e-05,3.552]
[1780132676322,24.18,73487.38,0.0,-0.97096,5e-05,3.55314]
[1780132681986,24.18,73486.3,0.0,-0.97104,5e-05,3.54585]
[1780132682558,24.18,73486.3,0.0,-0.97104,5e-05,3.54585]
[1780132682721,24.18,73486.3,0.0,-0.97104,5e-05,3.54585]
[1780132682970,24.18,73486.3,0.0,-0.97104,5e-05,3.54585]
[1780132683222,24.18,73486.3,0.0,-0.97104,5e-05,3.54585]
[1780132683323,24.18,73486.48,0.0,-0.97103,5e-05,3.54653]
[1780132688391,24.18,73485.57,0.0,-0.97109,5e-05,3.54043]
[1780132688471,24.18,73485.57,0.0,-0.97109,5e-05,3.54043]
[1780132688789,24.18,73485.57,0.0,-0.97109,5e-05,3.54043]
[1780132688976,24.18,73485.57,0.0,-0.97109,5e-05,3.54043]
[1780132689035,24.18,73483.87,0.0,-0.97118,5e-05,3.5313]
[1780132690871,24.18,73484.32,0.0,-0.97116,5e-05,3.5334]
[1780132690977,24.18,73484.32,0.0,-0.97116,5e-05,3.5334]
[1780132691049,24.18,73477.17,0.0,-0.97152,5e-05,3.49599]
[1780132692056,24.18,73478.6,0.0,-0.97145,5e-05,3.50322]
[1780132697045,24.17,73478.54,0.0,-0.97146,5e-05,3.50233]
[1780132697166,24.17,73478.54,0.0,-0.97146,5e-05,3.50233]
[1780132697221,24.17,73478.54,0.0,-0.97146,5e-05,3.50233]
[1780132697322,24.17,73477.97,0.0,-0.97149,5e-05,3.499]
[1780132703133,24.17,73478.07,0.0,-0.9715,5e-05,3.49841]
[1780132705174,24.17,73477.35,0.0,-0.97154,5e-05,3.49449]
[1780132705222,24.17,73477.35,0.0,-0.97154,5e-05,3.49449]
[1780132705322,24.17,73475.0,0.0,-0.97166,5e-05,3.48216]
[1780132705426,24.17,73475.0,0.0,-0.97166,5e-05,3.48216]
[1780132705471,24.17,73475.0,0.0,-0.97166,5e-05,3.48216]
[1780132711189,24.17,73473.79,0.0,-0.97175,5e-05,3.47212]
[1780132715705,24.17,73474.0,0.0,-0.97174,5e-05,3.47306]
[1780132715719,24.17,73474.0,0.0,-0.97174,5e-05,3.47306]
[1780132715901,24.17,73474.0,0.0,-0.97174,5e-05,3.47306]
[1780132715971,24.17,73474.0,0.0,-0.97174,5e-05,3.47306]
[1780132716045,24.17,73474.0,0.0,-0.97174,5e-05,3.47245]
[1780132721263,24.17,73474.17,0.0,-0.97174,5e-05,3.47256]
[1780132723650,24.17,73473.14,0.0,-0.9718,5e-05,3.4671]
[1780132723721,24.17,73473.14,0.0,-0.9718,5e-05,3.4671]
[1780132724061,24.17,73473.14,0.0,-0.9718,5e-05,3.4671]
[1780132724221,24.17,73473.14,0.0,-0.9718,5e-05,3.4671]
[1780132724267,24.17,73473.14,0.0,-0.9718,5e-05,3.4668]
[1780132729319,24.16,73473.17,0.0,-0.9718,5e-05,3.46621]
[1780132730893,24.16,73473.17,0.0,-0.9718,5e-05,3.46621]
[1780132730970,24.16,73473.17,0.0,-0.9718,5e-05,3.46621]
[1780132731127,24.16,73473.17,0.0,-0.9718,5e-05,3.46621]
[1780132731224,24.16,73473.17,0.0,-0.9718,5e-05,3.46621]
[1780132731333,24.16,73473.1,0.0,-0.97181,5e-05,3.46555]
[1780132736368,24.16,73472.83,0.0,-0.97183,5e-05,3.46341]
[1780132742610,24.16,73472.96,0.0,-0.97183,5e-05,3.46393]
[1780132742722,24.16,73472.96,0.0,-0.97183,5e-05,3.46393]
[1780132743062,24.16,73472.96,0.0,-0.97183,5e-05,3.46393]
[1780132743222,24.16,73472.96,0.0,-0.97183,5e-05,3.46393]
[1780132743278,24.16,73472.96,0.0,-0.97184,5e-05,3.46302]
[1780132749459,24.16,73472.72,0.0,-0.97186,5e-05,3.46087]
[1780132754550,24.16,73472.86,0.0,-0.97185,5e-05,3.46099]
[1780132757771,24.16,73472.86,0.0,-0.97186,5e-05,3.46068]
[1780132757971,24.16,73472.86,0.0,-0.97186,5e-05,3.46068]
[1780132763066,24.16,73471.64,0.0,-0.97192,5e-05,3.4538]
[1780132763223,24.16,73471.64,0.0,-0.97192,5e-05,3.4538]
[1780132763559,24.15,73466.24,0.0,-0.9722,5e-05,3.42556]
[1780132764566,24.15,73461.89,0.0,-0.97241,5e-05,3.40326]
[1780132765642,24.15,73461.89,0.0,-0.97241,5e-05,3.40326]
[1780132765723,24.15,73461.89,0.0,-0.97241,5e-05,3.40326]
[1780132765743,24.15,73459.46,0.0,-0.97253,5e-05,3.39076]
[1780132766580,24.15,73456.26,0.0,-0.97269,5e-05,3.37457]
[1780132771615,24.15,73456.37,0.0,-0.97271,5e-05,3.37216]
[1780132773580,24.15,73456.37,0.0,-0.97271,5e-05,3.37216]
[1780132773720,24.15,73456.37,0.0,-0.97271,5e-05,3.37216]
[1780132779674,24.15,73456.03,0.0,-0.97272,5e-05,3.3703]
[1780132781161,24.15,73456.03,0.0,-0.97272,5e-05,3.3703]
[1780132781219,24.15,73456.03,0.0,-0.97272,5e-05,3.3703]
[1780132784658,24.15,73453.92,0.0,-0.97283,5e-05,3.35959]
[1780132784970,24.15,73453.92,0.0,-0.97283,5e-05,3.35959]
[1780132787731,24.15,73456.21,0.0,-0.97272,5e-05,3.37108]
[1780132792765,24.15,73456.89,0.0,-0.97269,5e-05,3.37437]
[1780132797170,24.15,73456.96,0.0,-0.97268,5e-05,3.37464]
[1780132797187,24.15,73454.37,0.0,-0.97281,5e-05,3.36153]
[1780132797800,24.15,73448.12,0.0,-0.97311,5e-05,3.33013]
[1780132798807,24.15,73443.38,0.0,-0.97334,5e-05,3.30651]
[1780132803842,24.15,73444.79,0.0,-0.97326,5e-05,3.31395]
[1780132805856,24.15,73449.95,0.0,-0.97302,5e-05,3.33988]
[1780132806580,24.15,73449.95,0.0,-0.97302,5e-05,3.33988]
[1780132806973,24.15,73449.95,0.0,-0.97302,5e-05,3.33988]
[1780132807074,24.15,73450.65,0.0,-0.97298,5e-05,3.34341]
[1780132808027,24.15,73450.65,0.0,-0.97298,5e-05,3.34341]
[1780132808222,24.15,73450.65,0.0,-0.97298,5e-05,3.34341]
[1780132815928,24.15,73450.68,0.0,-0.97298,5e-05,3.34371]
[1780132818978,24.15,73450.75,0.0,-0.97298,5e-05,3.34408]
[1780132819227,24.15,73450.75,0.0,-0.97298,5e-05,3.34408]
[1780132821403,24.15,73450.77,0.0,-0.97297,5e-05,3.34422]
[1780132821470,24.15,73450.77,0.0,-0.97297,5e-05,3.34422]
[1780132821424,24.15,73450.74,0.0,-0.97298,5e-05,3.34409]
[1780132824991,24.15,73456.23,0.0,-0.97271,5e-05,3.37179]
[1780132825998,24.15,73462.86,0.0,-0.97239,5e-05,3.40537]
[1780132827619,24.15,73462.52,0.0,-0.9724,5e-05,3.40355]
[1780132827758,24.15,73462.52,0.0,-0.9724,5e-05,3.40355]
[1780132834229,24.15,73463.69,0.0,-0.97237,5e-05,3.40614]
[1780132834431,24.15,73463.69,0.0,-0.97237,5e-05,3.40614]
[1780132834474,24.15,73463.69,0.0,-0.97237,5e-05,3.40614]
[1780132834459,24.15,73463.73,0.0,-0.97237,5e-05,3.40616]
[1780132840099,24.15,73460.76,0.0,-0.97252,5e-05,3.39051]
[1780132842448,24.15,73460.32,0.0,-0.97255,5e-05,3.38821]
[1780132842472,24.15,73460.32,0.0,-0.97255,5e-05,3.38821]
[1780132845906,24.15,73460.22,0.0,-0.97255,5e-05,3.38745]
[1780132845969,24.15,73460.22,0.0,-0.97255,5e-05,3.38745]
[1780132846117,24.15,73460.22,0.0,-0.97255,5e-05,3.38739]
[1780132849890,24.15,73459.85,0.0,-0.97257,5e-05,3.38533]
[1780132849972,24.15,73459.85,0.0,-0.97257,5e-05,3.38533]
[1780132855204,24.15,73460.69,0.0,-0.97254,5e-05,3.38922]
[1780132861247,24.15,73460.12,0.0,-0.97257,5e-05,3.38599]
[1780132862253,24.15,73455.7,0.0,-0.97278,5e-05,3.36359]
[1780132863263,24.15,73450.58,0.0,-0.97303,5e-05,3.33782]
[1780132864662,24.15,73449.76,0.0,-0.97307,5e-05,3.33374]
[1780132864726,24.15,73449.76,0.0,-0.97307,5e-05,3.33374]
[1780132866420,24.15,73449.25,0.0,-0.97309,5e-05,3.33122]
[1780132866472,24.15,73449.25,0.0,-0.97309,5e-05,3.33122]
[1780132866465,24.15,73449.18,0.0,-0.9731,5e-05,3.3309]
[1780132873332,24.15,73448.71,0.0,-0.97312,5e-05,3.32879]
[1780132878367,24.15,73448.21,0.0,-0.97314,5e-05,3.32649]
[1780132881882,24.15,73448.8,0.0,-0.97311,5e-05,3.32954]
[1780132881972,24.15,73448.8,0.0,-0.97311,5e-05,3.32954]
[1780132887430,24.15,73447.43,0.0,-0.97317,5e-05,3.3229]
[1780132892465,24.15,73447.0,0.0,-0.97321,5e-05,3.31815]
[1780132897500,24.15,73447.45,0.0,-0.97319,5e-05,3.32063]
[1780132900312,24.15,73447.1,0.0,-0.97321,5e-05,3.31893]
[1780132900472,24.15,73447.1,0.0,-0.97321,5e-05,3.31893]
[1780132903450,24.15,73447.13,0.0,-0.9732,5e-05,3.31926]
[1780132903476,24.15,73447.13,0.0,-0.9732,5e-05,3.31926]
[1780132903551,24.15,73447.13,0.0,-0.9732,5e-05,3.3193]
[1780132908578,24.15,73448.11,0.0,-0.97315,5e-05,3.3244]
[1780132913612,24.15,73447.0,0.0,-0.97321,5e-05,3.31902]
[1780132914933,24.15,73447.0,0.0,-0.97321,5e-05,3.31902]
[1780132914974,24.15,73447.0,0.0,-0.97321,5e-05,3.31902]
[1780132923682,24.15,73447.43,0.0,-0.97318,5e-05,3.32158]
[1780132926325,24.15,73447.88,0.0,-0.97316,5e-05,3.32386]
[1780132926471,24.15,73447.88,0.0,-0.97316,5e-05,3.32386]
[1780132929470,24.15,73448.07,0.0,-0.97315,5e-05,3.32491]
[1780132929572,24.15,73448.01,0.0,-0.97315,5e-05,3.32467]
[1780132929727,24.15,73448.01,0.0,-0.97315,5e-05,3.32467]
[1780132933794,24.15,73448.62,0.0,-0.97312,5e-05,3.32782]
[1780132933975,24.15,73448.62,0.0,-0.97312,5e-05,3.32782]
[1780132937780,24.15,73452.61,0.0,-0.97293,5e-05,3.34792]
[1780132942434,24.15,73452.1,0.0,-0.97295,5e-05,3.34536]
[1780132942470,24.15,73452.1,0.0,-0.97295,5e-05,3.34536]
[1780132942571,24.15,73452.34,0.0,-0.97294,5e-05,3.34658]
[1780132947850,24.15,73451.94,0.0,-0.97296,5e-05,3.34462]
[1780132952885,24.15,73451.21,0.0,-0.97302,5e-05,3.33821]
[1780132956405,24.16,73450.88,0.0,-0.97303,5e-05,3.33661]
[1780132956472,24.16,73450.88,0.0,-0.97303,5e-05,3.33661]
[1780132959934,24.16,73447.15,0.0,-0.97321,5e-05,3.31813]
[1780132960941,24.16,73443.53,0.0,-0.97338,5e-05,3.30014]
[1780132963064,24.16,73443.34,0.0,-0.97339,5e-05,3.29926]
[1780132963223,24.16,73443.34,0.0,-0.97339,5e-05,3.29926]
[1780132964614,24.16,73443.34,0.0,-0.97339,5e-05,3.29947]
[1780132964724,24.16,73443.19,0.0,-0.97339,5e-05,3.29872]
[1780132964969,24.16,73442.93,0.0,-0.97341,5e-05,3.29753]
[1780132969979,24.16,73442.89,0.0,-0.9734,5e-05,3.29784]
[1780132971011,24.16,73442.96,0.0,-0.9734,5e-05,3.29828]
[1780132971223,24.16,73442.96,0.0,-0.9734,5e-05,3.29828]
[1780132975955,24.16,73442.62,0.0,-0.97341,5e-05,3.29708]
[1780132975971,24.16,73442.62,0.0,-0.97341,5e-05,3.29708]
[1780132976046,24.16,73442.25,0.0,-0.97343,5e-05,3.29533]
[1780132982089,24.16,73442.24,0.0,-0.97342,5e-05,3.29587]
[1780132986727,24.16,73443.17,0.0,-0.97338,5e-05,3.30068]
[1780132986976,24.16,73443.17,0.0,-0.97338,5e-05,3.30068]
[1780132992158,24.16,73441.61,0.0,-0.97344,5e-05,3.29365]
[1780132993973,24.16,73441.6,0.0,-0.97344,5e-05,3.2937]
[1780132994223,24.16,73441.6,0.0,-0.97344,5e-05,3.2937]
[1780132994325,24.16,73441.58,0.0,-0.97344,5e-05,3.2937]
[1780132998586,24.16,73442.31,0.0,-0.9734,5e-05,3.29764]
[1780132998730,24.16,73442.58,0.0,-0.97339,5e-05,3.29908]
[1780133004244,24.16,73443.4,0.0,-0.97335,5e-05,3.30374]
[1780133014314,24.17,73443.16,0.0,-0.97337,5e-05,3.30064]
[1780133018186,24.17,73443.6,0.0,-0.97335,5e-05,3.30309]
[1780133018221,24.17,73443.6,0.0,-0.97335,5e-05,3.30309]
[1780133021914,24.17,73446.08,0.0,-0.97323,5e-05,3.31575]
[1780133021971,24.17,73446.08,0.0,-0.97323,5e-05,3.31575]
[1780133024399,24.17,73446.12,0.0,-0.97322,5e-05,3.31612]
[1780133029434,24.17,73446.26,0.0,-0.97321,5e-05,3.31709]
[1780133029921,24.17,73446.26,0.0,-0.97321,5e-05,3.31709]
[1780133029970,24.17,73446.26,0.0,-0.97321,5e-05,3.31709]
[1780133036483,24.17,73446.23,0.0,-0.97321,5e-05,3.31729]
[1780133041518,24.17,73446.26,0.0,-0.97321,5e-05,3.31768]
[1780133046579,24.17,73446.3,0.0,-0.9732,5e-05,3.31807]
[1780133046719,24.17,73446.3,0.0,-0.9732,5e-05,3.31807]
[1780133053046,24.17,73446.55,0.0,-0.97319,5e-05,3.31956]
[1780133053224,24.17,73446.55,0.0,-0.97319,5e-05,3.31956]
[1780133053602,24.17,73446.96,0.0,-0.97317,5e-05,3.32175]
[1780133054609,24.17,73451.39,0.0,-0.97295,5e-05,3.34397]
[1780133054780,24.17,73451.39,0.0,-0.97295,5e-05,3.34397]
[1780133054976,24.17,73451.39,0.0,-0.97295,5e-05,3.34397]
[1780133060651,24.17,73454.42,0.0,-0.97281,5e-05,3.3591]
[1780133061382,24.17,73454.42,0.0,-0.97281,5e-05,3.3591]
[1780133061469,24.17,73454.42,0.0,-0.97281,5e-05,3.3591]
[1780133062691,24.17,73454.5,0.0,-0.97281,5e-05,3.35949]
[1780133062725,24.17,73454.5,0.0,-0.97281,5e-05,3.35949]
[1780133063672,24.17,73455.64,0.0,-0.97275,5e-05,3.36519]
[1780133072630,24.17,73455.79,0.0,-0.97274,5e-05,3.36591]
[1780133072720,24.17,73455.79,0.0,-0.97274,5e-05,3.36591]
[1780133078778,24.17,73456.2,0.0,-0.97275,5e-05,3.36476]
[1780133083825,24.17,73455.16,0.0,-0.9728,5e-05,3.35949]
[1780133083970,24.17,73455.16,0.0,-0.9728,5e-05,3.35949]
[1780133084071,24.17,73455.16,0.0,-0.9728,5e-05,3.35948]
[1780133088644,24.17,73455.16,0.0,-0.9728,5e-05,3.35948]
[1780133088720,24.17,73455.16,0.0,-0.9728,5e-05,3.35948]
[1780133093885,24.17,73455.5,0.0,-0.97278,5e-05,3.36116]
[1780133100666,24.17,73455.61,0.0,-0.97278,5e-05,3.3617]
[1780133100718,24.17,73455.61,0.0,-0.97278,5e-05,3.3617]
[1780133100829,24.17,73455.64,0.0,-0.97278,5e-05,3.36183]
[1780133100971,24.17,73455.64,0.0,-0.97278,5e-05,3.36183]
[1780133101072,24.17,73455.79,0.0,-0.97277,5e-05,3.36258]
[1780133106976,24.17,73456.0,0.0,-0.97276,5e-05,3.36359]
[1780133115032,24.17,73456.31,0.0,-0.97275,5e-05,3.36503]
[1780133118973,24.17,73456.31,0.0,-0.97275,5e-05,3.36496]
[1780133125102,24.17,73457.72,0.0,-0.97268,5e-05,3.37185]
[1780133131144,24.17,73458.1,0.0,-0.97269,5e-05,3.37066]
[1780133134733,24.17,73458.36,0.0,-0.97267,5e-05,3.37193]
[1780133134975,24.17,73458.41,0.0,-0.97267,5e-05,3.37205]
[1780133135160,24.17,73458.41,0.0,-0.97267,5e-05,3.37205]
[1780133135224,24.17,73458.41,0.0,-0.97267,5e-05,3.37205]
[1780133135261,24.17,73458.41,0.0,-0.97267,5e-05,3.372]
[1780133140744,24.17,73458.36,0.0,-0.97268,5e-05,3.37157]
[1780133140971,24.17,73459.07,0.0,-0.97264,5e-05,3.37512]
[1780133147257,24.17,73459.49,0.0,-0.97263,5e-05,3.37688]
[1780133152292,24.17,73459.44,0.0,-0.97263,5e-05,3.37639]
[1780133156934,24.16,73459.76,0.0,-0.97262,5e-05,3.37782]
[1780133156973,24.16,73459.76,0.0,-0.97262,5e-05,3.37782]
[1780133157858,24.16,73459.76,0.0,-0.97262,5e-05,3.37782]
[1780133157970,24.16,73461.73,0.0,-0.97252,5e-05,3.38775]
[1780133158334,24.16,73461.62,0.0,-0.97253,5e-05,3.38713]
[1780133165383,24.16,73461.75,0.0,-0.97253,5e-05,3.38736]
[1780133168629,24.16,73462.37,0.0,-0.9725,5e-05,3.39036]
[1780133168725,24.16,73462.37,0.0,-0.9725,5e-05,3.39036]
[1780133174446,24.16,73463.45,0.0,-0.97245,5e-05,3.39534]
[1780133176460,24.16,73459.18,0.0,-0.97266,5e-05,3.37354]
[1780133181886,24.16,73459.1,0.0,-0.97266,5e-05,3.37297]
[1780133181973,24.16,73459.1,0.0,-0.97266,5e-05,3.37297]
[1780133183896,24.16,73459.13,0.0,-0.97266,5e-05,3.37302]
[1780133183970,24.16,73459.13,0.0,-0.97266,5e-05,3.37302]
[1780133184516,24.16,73459.27,0.0,-0.97266,5e-05,3.37363]
[1780133189551,24.16,73459.58,0.0,-0.97265,5e-05,3.37496]
[1780133194586,24.16,73459.65,0.0,-0.97267,5e-05,3.37222]
[1780133201635,24.16,73459.79,0.0,-0.97266,5e-05,3.37262]
[1780133205014,24.16,73459.4,0.0,-0.97268,5e-05,3.37051]
[1780133205223,24.16,73459.4,0.0,-0.97268,5e-05,3.37051]
[1780133210698,24.16,73462.2,0.0,-0.97255,5e-05,3.38435]
[1780133211759,24.16,73462.2,0.0,-0.97255,5e-05,3.38435]
[1780133211974,24.16,73462.34,0.0,-0.97254,5e-05,3.38499]
[1780133213751,24.16,73462.27,0.0,-0.97255,5e-05,3.38456]
[1780133213852,24.16,73463.29,0.0,-0.9725,5e-05,3.38966]
[1780133213973,24.16,73463.29,0.0,-0.9725,5e-05,3.38966]
[1780133219762,24.16,73465.57,0.0,-0.97239,5e-05,3.4007]
[1780133227818,24.16,73465.45,0.0,-0.9724,5e-05,3.39944]
[1780133232854,24.16,73466.82,0.0,-0.97234,5e-05,3.40604]
[1780133233355,24.16,73466.82,0.0,-0.97234,5e-05,3.40604]
[1780133233475,24.16,73466.82,0.0,-0.97234,5e-05,3.40604]
[1780133238896,24.15,73467.18,0.0,-0.97233,5e-05,3.40736]
[1780133242255,24.15,73467.49,0.0,-0.97232,5e-05,3.40867]
[1780133242471,24.15,73467.49,0.0,-0.97232,5e-05,3.40867]
[1780133243808,24.15,73467.44,0.0,-0.97232,5e-05,3.40832]
[1780133243932,24.15,73467.44,0.0,-0.97232,5e-05,3.40832]
[1780133243931,24.15,73467.36,0.0,-0.97232,5e-05,3.40782]
[1780133249973,24.15,73469.54,0.0,-0.97222,5e-05,3.41829]
[1780133254582,24.15,73469.33,0.0,-0.97226,5e-05,3.41401]
[1780133254735,24.15,73469.33,0.0,-0.97226,5e-05,3.41401]
[1780133268905,24.15,73469.44,0.0,-0.97226,5e-05,3.41406]
[1780133268981,24.15,73469.44,0.0,-0.97227,5e-05,3.41304]
[1780133269107,24.15,73469.76,0.0,-0.97225,5e-05,3.41457]
[1780133274142,24.15,73470.6,0.0,-0.97222,5e-05,3.41833]
[1780133276540,24.15,73470.68,0.0,-0.97221,5e-05,3.41863]
[1780133276721,24.15,73470.68,0.0,-0.97221,5e-05,3.41863]
[1780133282198,24.15,73469.86,0.0,-0.97226,5e-05,3.41366]
[1780133283738,24.15,73469.86,0.0,-0.97226,5e-05,3.41366]
[1780133283971,24.15,73469.86,0.0,-0.97226,5e-05,3.41366]
[1780133285226,24.15,73471.17,0.0,-0.9722,5e-05,3.42014]
[1780133285472,24.15,73471.17,0.0,-0.9722,5e-05,3.42014]
[1780133285573,24.15,73471.14,0.0,-0.9722,5e-05,3.41976]
[1780133289349,24.14,73470.47,0.0,-0.97224,5e-05,3.41611]
[1780133289471,24.14,73470.47,0.0,-0.97224,5e-05,3.41611]
[1780133297303,24.14,73471.48,0.0,-0.9722,5e-05,3.42027]
[1780133303772,24.14,73471.45,0.0,-0.9722,5e-05,3.41979]
[1780133303970,24.14,73471.45,0.0,-0.9722,5e-05,3.41979]
[1780133303874,24.14,73471.45,0.0,-0.97221,5e-05,3.41934]
[1780133305361,24.14,73470.7,0.0,-0.97224,5e-05,3.4154]
[1780133305412,24.14,73470.7,0.0,-0.97224,5e-05,3.4154]
[1780133311401,24.14,73470.16,0.0,-0.9723,5e-05,3.4091]
[1780133322482,24.14,73470.6,0.0,-0.97229,5e-05,3.4103]
[1780133324850,24.14,73471.1,0.0,-0.97226,5e-05,3.41276]
[1780133324970,24.14,73471.1,0.0,-0.97226,5e-05,3.41276]
[1780133326455,24.14,73472.42,0.0,-0.9722,5e-05,3.4193]
[1780133326472,24.14,73472.42,0.0,-0.9722,5e-05,3.4193]
[1780133326511,24.14,73472.54,0.0,-0.9722,5e-05,3.41981]
[1780133332553,24.14,73472.6,0.0,-0.9722,5e-05,3.41949]
[1780133338258,24.14,73472.6,0.0,-0.9722,5e-05,3.41931]
[1780133338274,24.14,73472.6,0.0,-0.9722,5e-05,3.41931]
[1780133338471,24.14,73472.6,0.0,-0.9722,5e-05,3.41931]
[1780133344637,24.13,73472.49,0.0,-0.97222,5e-05,3.41785]
[1780133349672,24.13,73472.32,0.0,-0.97223,5e-05,3.41657]
[1780133350844,24.13,73472.32,0.0,-0.97223,5e-05,3.41657]
[1780133350901,24.13,73472.32,0.0,-0.97223,5e-05,3.41657]
[1780133350971,24.13,73472.32,0.0,-0.97223,5e-05,3.41657]
[1780133350945,24.13,73472.32,0.0,-0.97223,5e-05,3.41649]
[1780133359742,24.13,73472.39,0.0,-0.97223,5e-05,3.41617]
[1780133364777,24.13,73472.59,0.0,-0.97223,5e-05,3.41683]
[1780133366302,24.13,73472.59,0.0,-0.97223,5e-05,3.41683]
[1780133366469,24.13,73472.59,0.0,-0.97223,5e-05,3.41683]
[1780133368497,24.13,73472.53,0.0,-0.97223,5e-05,3.41638]
[1780133368726,24.13,73472.53,0.0,-0.97223,5e-05,3.41638]
[1780133368827,24.13,73472.53,0.0,-0.97223,5e-05,3.41623]
[1780133372547,24.13,73472.84,0.0,-0.97224,5e-05,3.41472]
[1780133372721,24.13,73472.84,0.0,-0.97224,5e-05,3.41472]
[1780133377868,24.13,73472.6,0.0,-0.97226,5e-05,3.41312]
[1780133379704,24.13,73472.56,0.0,-0.97226,5e-05,3.41286]
[1780133379721,24.13,73472.56,0.0,-0.97226,5e-05,3.41286]
[1780133380921,24.13,73472.63,0.0,-0.97226,5e-05,3.41316]
[1780133380976,24.13,73472.63,0.0,-0.97226,5e-05,3.41316]
[1780133381075,24.13,73472.51,0.0,-0.97226,5e-05,3.4125]
[1780133385249,24.13,73472.75,0.0,-0.97225,5e-05,3.41368]
[1780133385469,24.13,73472.75,0.0,-0.97225,5e-05,3.41368]
[1780133394302,24.13,73472.97,0.0,-0.97224,5e-05,3.4144]
[1780133394469,24.13,73472.97,0.0,-0.97224,5e-05,3.4144]
[1780133394571,24.13,73472.97,0.0,-0.97225,5e-05,3.41414]
[1780133400082,24.13,73472.97,0.0,-0.97225,5e-05,3.41414]
[1780133400971,24.13,73472.97,0.0,-0.97225,5e-05,3.41389]
[1780133408078,24.13,73471.89,0.0,-0.97231,5e-05,3.40806]
[1780133408579,24.13,73471.89,0.0,-0.97231,5e-05,3.40806]
[1780133408653,24.13,73471.89,0.0,-0.97231,5e-05,3.40806]
[1780133408722,24.13,73471.89,0.0,-0.97231,5e-05,3.40806]
[1780133409085,24.13,73472.08,0.0,-0.9723,5e-05,3.40899]
[1780133414124,24.13,73472.03,0.0,-0.9723,5e-05,3.40853]
[1780133417684,24.13,73472.03,0.0,-0.9723,5e-05,3.40853]
[1780133417723,24.13,73472.03,0.0,-0.9723,5e-05,3.40853]
[1780133417747,24.13,73472.03,0.0,-0.9723,5e-05,3.40853]
[1780133417969,24.13,73472.03,0.0,-0.9723,5e-05,3.40853]
[1780133418071,24.13,73472.03,0.0,-0.9723,5e-05,3.40836]
[1780133424194,24.13,73472.25,0.0,-0.97229,5e-05,3.40922]
[1780133426145,24.13,73472.27,0.0,-0.97229,5e-05,3.40928]
[1780133426219,24.13,73472.27,0.0,-0.97229,5e-05,3.40928]
[1780133435271,24.12,73472.23,0.0,-0.97232,5e-05,3.40576]
[1780133437347,24.12,73472.23,0.0,-0.97232,5e-05,3.40576]
[1780133437356,24.12,73472.23,0.0,-0.97232,5e-05,3.40576]
[1780133437470,24.12,73472.23,0.0,-0.97232,5e-05,3.40576]
[1780133437571,24.12,73472.34,0.0,-0.97232,5e-05,3.4062]
[1780133444336,24.12,73472.52,0.0,-0.97231,5e-05,3.40687]
[1780133447680,24.12,73472.47,0.0,-0.97231,5e-05,3.40653]
[1780133447721,24.12,73472.47,0.0,-0.97231,5e-05,3.40653]
[1780133448277,24.12,73471.63,0.0,-0.97236,5e-05,3.40216]
[1780133448472,24.12,73471.63,0.0,-0.97236,5e-05,3.40216]
[1780133448495,24.12,73471.86,0.0,-0.97235,5e-05,3.40333]
[1780133460770,24.12,73471.89,0.0,-0.97235,5e-05,3.4033]
[1780133460971,24.12,73471.89,0.0,-0.97235,5e-05,3.4033]
[1780133466493,24.12,73471.93,0.0,-0.97235,5e-05,3.40302]
[1780133472680,24.12,73471.93,0.0,-0.97235,5e-05,3.40302]
[1780133472721,24.12,73471.93,0.0,-0.97235,5e-05,3.40302]
[1780133473482,24.12,73472.27,0.0,-0.97233,5e-05,3.4045]
[1780133473721,24.12,73472.27,0.0,-0.97233,5e-05,3.4045]
[1780133473822,24.12,73470.87,0.0,-0.9724,5e-05,3.39733]
[1780133479583,24.12,73470.94,0.0,-0.9724,5e-05,3.39754]
[1780133484619,24.12,73470.9,0.0,-0.9724,5e-05,3.3972]
[1780133487750,24.12,73471.0,0.0,-0.9724,5e-05,3.39765]
[1780133487971,24.12,73471.0,0.0,-0.9724,5e-05,3.39765]
[1780133497711,24.12,73471.33,0.0,-0.97241,5e-05,3.39616]
[1780133501818,24.12,73471.64,0.0,-0.97239,5e-05,3.39764]
[1780133501970,24.12,73471.64,0.0,-0.97239,5e-05,3.39764]
[1780133502073,24.12,73471.64,0.0,-0.97239,5e-05,3.39764]
[1780133502174,24.12,73471.64,0.0,-0.97239,5e-05,3.39761]
[1780133502221,24.12,73471.64,0.0,-0.97239,5e-05,3.39761]
[1780133507780,24.12,73471.5,0.0,-0.9724,5e-05,3.39671]
[1780133514829,24.12,73472.14,0.0,-0.97237,5e-05,3.39974]
[1780133516309,24.12,73472.14,0.0,-0.97237,5e-05,3.39974]
[1780133516473,24.12,73472.14,0.0,-0.97237,5e-05,3.39974]
[1780133522886,24.12,73471.66,0.0,-0.9724,5e-05,3.39701]
[1780133527921,24.12,73472.34,0.0,-0.97237,5e-05,3.40032]
[1780133530289,24.12,73472.7,0.0,-0.97235,5e-05,3.40209]
[1780133530471,24.12,73472.7,0.0,-0.97235,5e-05,3.40209]
[1780133531317,24.12,73472.7,0.0,-0.97235,5e-05,3.40209]
[1780133531472,24.12,73472.7,0.0,-0.97235,5e-05,3.40209]
[1780133531949,24.12,73472.53,0.0,-0.97236,5e-05,3.40115]
[1780133541016,24.12,73472.79,0.0,-0.97235,5e-05,3.40224]
[1780133543362,24.12,73474.79,0.0,-0.97225,5e-05,3.41241]
[1780133543469,24.12,73474.79,0.0,-0.97225,5e-05,3.41241]
[1780133552093,24.12,73475.17,0.0,-0.97226,5e-05,3.41112]
[1780133557798,24.12,73474.78,0.0,-0.97228,5e-05,3.409]
[1780133557969,24.12,73474.78,0.0,-0.97228,5e-05,3.409]
[1780133559183,24.12,73474.78,0.0,-0.97228,5e-05,3.40896]
[1780133559222,24.12,73474.78,0.0,-0.97228,5e-05,3.40896]
[1780133559285,24.12,73474.78,0.0,-0.97228,5e-05,3.40894]
[1780133563700,24.12,73475.64,0.0,-0.97224,5e-05,3.41326]
[1780133563721,24.12,73475.64,0.0,-0.97224,5e-05,3.41326]
[1780133569213,24.12,73475.15,0.0,-0.97226,5e-05,3.41062]
[1780133574248,24.12,73474.88,0.0,-0.97228,5e-05,3.40913]
[1780133575648,24.12,73474.88,0.0,-0.97228,5e-05,3.40913]
[1780133575722,24.12,73474.88,0.0,-0.97228,5e-05,3.40913]
[1780133576262,24.12,73474.85,0.0,-0.97228,5e-05,3.40893]
[1780133578921,24.12,73474.97,0.0,-0.97227,5e-05,3.40949]
[1780133578971,24.12,73474.97,0.0,-0.97227,5e-05,3.40949]
[1780133584027,24.12,73475.05,0.0,-0.97227,5e-05,3.40983]
[1780133593384,24.11,73474.96,0.0,-0.97228,5e-05,3.40902]
[1780133595524,24.11,73474.57,0.0,-0.9723,5e-05,3.407]
[1780133595724,24.11,73474.57,0.0,-0.9723,5e-05,3.407]
[1780133596512,24.11,73473.92,0.0,-0.97233,5e-05,3.40363]
[1780133596734,24.11,73473.92,0.0,-0.97233,5e-05,3.40363]
[1780133596835,24.11,73473.97,0.0,-0.97233,5e-05,3.40386]
[1780133602447,24.11,73473.67,0.0,-0.97235,5e-05,3.40222]
[1780133607483,24.11,73473.53,0.0,-0.97235,5e-05,3.4014]
[1780133610336,24.11,73473.53,0.0,-0.97235,5e-05,3.40136]
[1780133610470,24.11,73473.53,0.0,-0.97235,5e-05,3.40136]
[1780133615540,24.11,73473.69,0.0,-0.97237,5e-05,3.3992]
[1780133620575,24.11,73473.64,0.0,-0.97237,5e-05,3.39885]
[1780133621355,24.11,73473.64,0.0,-0.97237,5e-05,3.39885]
[1780133621469,24.11,73473.64,0.0,-0.97237,5e-05,3.39885]
[1780133621582,24.11,73473.57,0.0,-0.97238,5e-05,3.39848]
[1780133624675,24.11,73473.57,0.0,-0.97238,5e-05,3.39848]
[1780133624720,24.11,73473.57,0.0,-0.97238,5e-05,3.39848]
[1780133629026,24.11,73473.57,0.0,-0.97238,5e-05,3.3984]
[1780133629220,24.11,73473.57,0.0,-0.97238,5e-05,3.3984]
[1780133629321,24.11,73468.46,0.0,-0.97263,5e-05,3.37235]
[1780133629817,24.11,73468.46,0.0,-0.97263,5e-05,3.37235]
[1780133629969,24.11,73468.46,0.0,-0.97263,5e-05,3.37235]
[1780133630025,24.11,73466.38,0.0,-0.97273,5e-05,3.36205]
[1780133635680,24.11,73464.22,0.0,-0.97283,5e-05,3.35141]
[1780133639166,24.11,73464.58,0.0,-0.97281,5e-05,3.3534]
[1780133639218,24.11,73464.58,0.0,-0.97281,5e-05,3.3534]
[1780133643653,24.12,73462.3,0.0,-0.97292,5e-05,3.34216]
[1780133643724,24.12,73462.3,0.0,-0.97292,5e-05,3.34216]
[1780133644034,24.12,73462.3,0.0,-0.97292,5e-05,3.34216]
[1780133644233,24.12,73462.3,0.0,-0.97292,5e-05,3.34216]
[1780133644274,24.12,73462.22,0.0,-0.97292,5e-05,3.34183]
[1780133645750,24.12,73458.78,0.0,-0.97309,5e-05,3.32471]
[1780133650785,24.12,73457.39,0.0,-0.97315,5e-05,3.31832]
[1780133654973,24.12,73456.39,0.0,-0.97319,5e-05,3.3137]
[1780133660855,24.12,73455.63,0.0,-0.97322,5e-05,3.3108]
[1780133665890,24.12,73455.82,0.0,-0.9732,5e-05,3.31241]
[1780133666508,24.12,73455.82,0.0,-0.9732,5e-05,3.31241]
[1780133666707,24.12,73455.82,0.0,-0.9732,5e-05,3.31241]
[1780133666725,24.12,73455.82,0.0,-0.9732,5e-05,3.31241]
[1780133666897,24.12,73456.01,0.0,-0.97319,5e-05,3.31349]
[1780133671931,24.12,73456.48,0.0,-0.97319,5e-05,3.31363]
[1780133676967,24.12,73456.95,0.0,-0.97316,5e-05,3.31661]
[1780133681150,24.12,73456.89,0.0,-0.97316,5e-05,3.31669]
[1780133681156,24.12,73456.89,0.0,-0.97316,5e-05,3.31669]
[1780133681219,24.12,73456.89,0.0,-0.97316,5e-05,3.31669]
[1780133681251,24.12,73457.49,0.0,-0.97313,5e-05,3.31982]
[1780133685023,24.13,73460.67,0.0,-0.97297,5e-05,3.33626]
[1780133685944,24.13,73460.67,0.0,-0.97297,5e-05,3.33626]
[1780133685970,24.13,73460.67,0.0,-0.97297,5e-05,3.33626]
[1780133686126,24.13,73460.67,0.0,-0.97297,5e-05,3.33626]
[1780133686222,24.13,73460.67,0.0,-0.97297,5e-05,3.33626]
[1780133686288,24.13,73461.91,0.0,-0.97291,5e-05,3.34259]
[1780133692072,24.13,73464.08,0.0,-0.9728,5e-05,3.35401]
[1780133693079,24.13,73471.58,0.0,-0.97243,5e-05,3.39208]
[1780133694085,24.13,73476.23,0.0,-0.9722,5e-05,3.4158]
[1780133697392,24.13,73477.96,0.0,-0.97212,5e-05,3.42457]
[1780133697485,24.13,73477.82,0.0,-0.97212,5e-05,3.42379]
[1780133698114,24.13,73469.67,0.0,-0.97253,5e-05,3.38218]
[1780133699278,24.13,73469.67,0.0,-0.97253,5e-05,3.38218]
[1780133699379,24.13,73462.98,0.0,-0.97285,5e-05,3.34836]
[1780133699472,24.13,73462.98,0.0,-0.97285,5e-05,3.34836]
[1780133706170,24.13,73463.11,0.0,-0.97284,5e-05,3.3495]
[1780133709191,24.13,73469.04,0.0,-0.97255,5e-05,3.37968]
[1780133710417,24.13,73469.04,0.0,-0.97255,5e-05,3.37968]
[1780133710422,24.13,73474.46,0.0,-0.97228,5e-05,3.40727]
[1780133710472,24.13,73474.46,0.0,-0.97228,5e-05,3.40727]
[1780133710595,24.13,73474.46,0.0,-0.97228,5e-05,3.40727]
[1780133710723,24.13,73474.46,0.0,-0.97228,5e-05,3.40727]
[1780133713220,24.13,73469.1,0.0,-0.97255,5e-05,3.37989]
[1780133714155,24.13,73469.1,0.0,-0.97255,5e-05,3.37989]
[1780133714215,24.13,73469.1,0.0,-0.97255,5e-05,3.37989]
[1780133714221,24.13,73469.1,0.0,-0.97255,5e-05,3.37989]
[1780133714228,24.13,73464.07,0.0,-0.97279,5e-05,3.35444]
[1780133714472,24.13,73464.07,0.0,-0.97279,5e-05,3.35444]
[1780133720136,24.13,73464.37,0.0,-0.97278,5e-05,3.35618]
[1780133720222,24.13,73464.37,0.0,-0.97278,5e-05,3.35618]
[1780133720230,24.13,73464.37,0.0,-0.97278,5e-05,3.35618]
[1780133720270,24.13,73464.17,0.0,-0.97279,5e-05,3.35521]
[1780133720472,24.13,73464.17,0.0,-0.97279,5e-05,3.35521]
[1780133726312,24.13,73464.39,0.0,-0.97277,5e-05,3.35652]
[1780133732272,24.13,73465.36,0.0,-0.97273,5e-05,3.36153]
[1780133732468,24.13,73465.46,0.0,-0.97274,5e-05,3.35921]
[1780133737433,24.13,73465.35,0.0,-0.97275,5e-05,3.35872]
[1780133737470,24.13,73465.36,0.0,-0.97275,5e-05,3.35879]
[1780133738396,24.13,73465.41,0.0,-0.97274,5e-05,3.35905]
[1780133740381,24.13,73465.41,0.0,-0.97274,5e-05,3.35905]
[1780133740410,24.13,73470.37,0.0,-0.9725,5e-05,3.3842]
[1780133740472,24.13,73470.37,0.0,-0.9725,5e-05,3.3842]
[1780133740719,24.13,73470.37,0.0,-0.9725,5e-05,3.3842]
[1780133740972,24.13,73470.37,0.0,-0.9725,5e-05,3.3842]
[1780133741417,24.13,73473.23,0.0,-0.97236,5e-05,3.39872]
[1780133746209,24.13,73475.53,0.0,-0.97225,5e-05,3.41017]
[1780133746221,24.13,73475.53,0.0,-0.97225,5e-05,3.41017]
[1780133751487,24.13,73477.49,0.0,-0.97216,5e-05,3.41966]
[1780133756261,24.13,73477.49,0.0,-0.97216,5e-05,3.4194]
[1780133756444,24.13,73477.49,0.0,-0.97216,5e-05,3.4194]
[1780133756470,24.13,73477.49,0.0,-0.97216,5e-05,3.4194]
[1780133756362,24.13,73477.01,0.0,-0.97219,5e-05,3.41677]
[1780133756522,24.13,73477.12,0.0,-0.97218,5e-05,3.41733]
[1780133762395,24.13,73477.94,0.0,-0.97214,5e-05,3.4212]
[1780133762474,24.13,73477.94,0.0,-0.97214,5e-05,3.4212]
[1780133762787,24.13,73479.12,0.0,-0.97209,5e-05,3.42716]
[1780133762817,24.13,73479.12,0.0,-0.97209,5e-05,3.42716]
[1780133762843,24.13,73481.08,0.0,-0.97199,5e-05,3.43712]
[1780133765587,24.12,73484.44,0.0,-0.97183,5e-05,3.45405]
[1780133770625,24.12,73484.35,0.0,-0.97184,5e-05,3.4529]
[1780133775660,24.12,73485.32,0.0,-0.97179,5e-05,3.45718]
[1780133779118,24.12,73485.36,0.0,-0.9718,5e-05,3.4571]
[1780133779221,24.12,73485.36,0.0,-0.9718,5e-05,3.4571]
[1780133779279,24.12,73485.36,0.0,-0.9718,5e-05,3.45681]
[1780133779567,24.12,73485.36,0.0,-0.9718,5e-05,3.45681]
[1780133779721,24.12,73485.36,0.0,-0.9718,5e-05,3.45681]
[1780133785730,24.12,73486.53,0.0,-0.97175,5e-05,3.46198]
[1780133790766,24.12,73486.67,0.0,-0.97175,5e-05,3.46194]
[1780133792385,24.12,73486.67,0.0,-0.97175,5e-05,3.46194]
[1780133792469,24.12,73486.67,0.0,-0.97175,5e-05,3.46194]
[1780133792486,24.12,73486.65,0.0,-0.97178,5e-05,3.45863]
[1780133792713,24.12,73486.65,0.0,-0.97178,5e-05,3.45863]
[1780133792721,24.12,73486.65,0.0,-0.97178,5e-05,3.45863]
[1780133797816,24.12,73488.12,0.0,-0.97171,5e-05,3.46547]
[1780133802206,24.11,73488.42,0.0,-0.9717,5e-05,3.46655]
[1780133802218,24.11,73488.42,0.0,-0.9717,5e-05,3.46655]
[1780133806722,24.11,73488.32,0.0,-0.97171,5e-05,3.46543]
[1780133806970,24.11,73488.32,0.0,-0.97171,5e-05,3.46543]
[1780133807018,24.11,73488.32,0.0,-0.97171,5e-05,3.46499]
[1780133809313,24.11,73488.32,0.0,-0.97171,5e-05,3.46499]
[1780133809471,24.11,73488.32,0.0,-0.97171,5e-05,3.46499]
[1780133820978,24.11,73488.45,0.0,-0.97173,5e-05,3.46364]
[1780133822475,24.11,73488.45,0.0,-0.97173,5e-05,3.46364]
[1780133822730,24.11,73488.22,0.0,-0.97174,5e-05,3.4623]
[1780133822787,24.11,73488.22,0.0,-0.97174,5e-05,3.4623]
[1780133822970,24.11,73488.22,0.0,-0.97174,5e-05,3.4623]
[1780133822992,24.11,73486.94,0.0,-0.97181,5e-05,3.45554]
[1780133828653,24.11,73486.87,0.0,-0.97181,5e-05,3.45462]
[1780133828720,24.11,73486.87,0.0,-0.97181,5e-05,3.45462]
[1780133828972,24.11,73486.87,0.0,-0.97181,5e-05,3.45462]
[1780133829220,24.11,73486.87,0.0,-0.97181,5e-05,3.45462]
[1780133829321,24.11,73483.09,0.0,-0.97201,5e-05,3.43487]
[1780133830113,24.11,73481.08,0.0,-0.97211,5e-05,3.42444]
[1780133831705,24.11,73481.05,0.0,-0.97211,5e-05,3.4242]
[1780133832054,24.11,73478.81,0.0,-0.97222,5e-05,3.41263]
[1780133833311,24.11,73478.81,0.0,-0.97222,5e-05,3.41263]
[1780133833469,24.11,73478.81,0.0,-0.97222,5e-05,3.41263]
[1780133833413,24.11,73475.68,0.0,-0.97238,5e-05,3.39657]
[1780133839104,24.11,73475.81,0.0,-0.97237,5e-05,3.3969]
[1780133844139,24.1,73474.56,0.0,-0.97244,5e-05,3.39025]
[1780133846453,24.1,73473.75,0.0,-0.97248,5e-05,3.38607]
[1780133846469,24.1,73473.75,0.0,-0.97248,5e-05,3.38607]
[1780133851009,24.1,73474.68,0.0,-0.97244,5e-05,3.39052]
[1780133856225,24.1,73474.75,0.0,-0.97246,5e-05,3.38771]
[1780133862267,24.1,73474.96,0.0,-0.97245,5e-05,3.3885]
[1780133864525,24.1,73475.21,0.0,-0.97244,5e-05,3.38973]
[1780133864722,24.1,73475.28,0.0,-0.97243,5e-05,3.39004]
[1780133870323,24.1,73478.1,0.0,-0.9723,5e-05,3.40414]
[1780133872566,24.1,73478.13,0.0,-0.9723,5e-05,3.40423]
[1780133872721,24.1,73478.26,0.0,-0.97229,5e-05,3.40483]
[1780133881598,24.1,73479.07,0.0,-0.97225,5e-05,3.40874]
[1780133881720,24.1,73477.61,0.0,-0.97233,5e-05,3.40084]
[1780133882407,24.1,73475.71,0.0,-0.97242,5e-05,3.39109]
[1780133884421,24.1,73473.02,0.0,-0.97256,5e-05,3.37734]
[1780133885282,24.1,73473.02,0.0,-0.97256,5e-05,3.37734]
[1780133885428,24.1,73469.72,0.0,-0.97272,5e-05,3.36059]
[1780133885723,24.1,73469.72,0.0,-0.97272,5e-05,3.36059]
[1780133886436,24.1,73466.43,0.0,-0.97288,5e-05,3.34398]
[1780133891319,24.1,73465.37,0.0,-0.97295,5e-05,3.33692]
[1780133891732,24.1,73466.72,0.0,-0.97288,5e-05,3.34378]
[1780133897512,24.1,73468.66,0.0,-0.97279,5e-05,3.35373]
[1780133904560,24.1,73468.66,0.0,-0.97278,5e-05,3.35389]
[1780133906970,24.1,73468.6,0.0,-0.97279,5e-05,3.35361]
[1780133910973,24.09,73469.19,0.0,-0.97278,5e-05,3.35479]
[1780133916645,24.09,73469.23,0.0,-0.97282,5e-05,3.34947]
[1780133921680,24.09,73469.13,0.0,-0.97282,5e-05,3.34911]
[1780133926103,24.09,73469.23,0.0,-0.97282,5e-05,3.34964]
[1780133926220,24.09,73469.23,0.0,-0.97282,5e-05,3.34964]
[1780133931750,24.09,73469.27,0.0,-0.97282,5e-05,3.34915]
[1780133938799,24.08,73469.81,0.0,-0.97282,5e-05,3.34922]
[1780133943834,24.08,73469.42,0.0,-0.97285,5e-05,3.34645]
[1780133946813,24.08,73468.97,0.0,-0.97288,5e-05,3.34327]
[1780133946971,24.08,73468.97,0.0,-0.97288,5e-05,3.34327]
[1780133952805,24.08,73468.92,0.0,-0.97291,5e-05,3.34048]
[1780133958939,24.06,73468.94,0.0,-0.97297,5e-05,3.33435]
[1780133964981,24.05,73469.13,0.0,-0.97301,5e-05,3.33006]
[1780133970605,24.05,73470.59,0.0,-0.97297,5e-05,3.33393]
[1780133970972,24.04,73470.85,0.0,-0.97298,5e-05,3.33348]
[1780133982102,24.02,73470.87,0.0,-0.9731,5e-05,3.32036]
[1780133989150,24.01,73470.6,0.0,-0.97317,5e-05,3.31313]
[1780134001234,23.99,73470.01,0.0,-0.97329,5e-05,3.30027]
[1780134002625,23.99,73470.01,0.0,-0.97329,5e-05,3.30027]
[1780134003722,23.99,73469.87,0.0,-0.97331,5e-05,3.29876]
[1780134003248,23.99,73467.68,0.0,-0.97342,5e-05,3.28698]
[1780134004255,23.99,73463.34,0.0,-0.97364,5e-05,3.26453]
[1780134009290,23.98,73463.96,0.0,-0.97364,5e-05,3.26384]
[1780134015507,23.97,73463.76,0.0,-0.97368,5e-05,3.25984]
[1780134016969,23.97,73463.25,0.0,-0.97373,5e-05,3.25507]
[1780134021387,23.96,73459.52,0.0,-0.97394,5e-05,3.23295]
[1780134023833,23.96,73459.34,0.0,-0.97396,5e-05,3.23067]
[1780134023973,23.96,73459.34,0.0,-0.97396,5e-05,3.23067]
[1780134033471,23.95,73459.44,0.0,-0.97404,5e-05,3.22148]
[1780134038506,23.94,73458.19,0.0,-0.97414,5e-05,3.21192]
[1780134043542,23.93,73457.77,0.0,-0.97419,5e-05,3.20654]
[1780134046955,23.93,73457.77,0.0,-0.97419,5e-05,3.20654]
[1780134046973,23.93,73457.77,0.0,-0.97419,5e-05,3.20654]
[1780134053613,23.92,73457.77,0.0,-0.97424,5e-05,3.20094]
[1780134063683,23.91,73457.56,0.0,-0.97431,5e-05,3.1935]
[1780134067504,23.91,73457.83,0.0,-0.97432,5e-05,3.19292]
[1780134067720,23.91,73457.83,0.0,-0.97432,5e-05,3.19292]
[1780134075565,23.91,73457.83,0.0,-0.97432,5e-05,3.19229]
[1780134080199,23.89,73457.64,0.0,-0.97441,5e-05,3.18387]
[1780134080221,23.89,73457.64,0.0,-0.97441,5e-05,3.18387]
[1780134085837,23.88,73458.01,0.0,-0.97442,5e-05,3.18201]
[1780134091879,23.88,73458.08,0.0,-0.97448,5e-05,3.17596]
[1780134098928,23.87,73458.26,0.0,-0.97451,5e-05,3.17269]
[1780134106985,23.86,73458.15,0.0,-0.97456,5e-05,3.1675]
[1780134111653,23.86,73458.22,0.0,-0.97457,5e-05,3.16612]
[1780134111721,23.86,73458.22,0.0,-0.97457,5e-05,3.16612]
[1780134117058,23.85,73458.24,0.0,-0.97461,5e-05,3.16223]
[1780134122093,23.84,73458.17,0.0,-0.97464,5e-05,3.15908]
[1780134127128,23.84,73458.21,0.0,-0.97466,5e-05,3.15651]
[1780134133369,23.83,73458.31,0.0,-0.97467,5e-05,3.15535]
[1780134133472,23.83,73458.31,0.0,-0.97467,5e-05,3.15535]
[1780134141227,23.82,73457.88,0.0,-0.97476,5e-05,3.14676]
[1780134146262,23.82,73457.84,0.0,-0.97478,5e-05,3.14392]
[1780134147980,23.82,73457.65,0.0,-0.9748,5e-05,3.14247]
[1780134148221,23.82,73457.65,0.0,-0.9748,5e-05,3.14247]
[1780134155327,23.81,73457.38,0.0,-0.97487,5e-05,3.13428]
[1780134162376,23.81,73458.73,0.0,-0.97479,5e-05,3.14283]
[1780134164390,23.81,73461.02,0.0,-0.97468,5e-05,3.15389]
[1780134165420,23.81,73461.02,0.0,-0.97468,5e-05,3.15389]
[1780134165471,23.81,73461.02,0.0,-0.97468,5e-05,3.15389]
[1780134171440,23.8,73461.73,0.0,-0.97469,5e-05,3.15356]
[1780134176474,23.8,73461.53,0.0,-0.97472,5e-05,3.1499]
[1780134181510,23.79,73461.77,0.0,-0.97474,5e-05,3.14842]
[1780134187552,23.79,73461.67,0.0,-0.97477,5e-05,3.1448]
[1780134188871,23.79,73461.67,0.0,-0.97477,5e-05,3.1448]
[1780134188971,23.79,73461.67,0.0,-0.97477,5e-05,3.1448]
[1780134198324,23.78,73461.79,0.0,-0.97478,5e-05,3.14413]
[1780134203664,23.79,73461.93,0.0,-0.97473,5e-05,3.14887]
[1780134204653,23.79,73461.93,0.0,-0.97473,5e-05,3.14887]
[1780134204730,23.79,73461.93,0.0,-0.97473,5e-05,3.14887]
[1780134216756,23.8,73462.6,0.0,-0.97467,5e-05,3.15445]
[1780134224812,23.81,73462.69,0.0,-0.97464,5e-05,3.15799]
[1780134225444,23.81,73462.69,0.0,-0.97464,5e-05,3.15799]
[1780134225473,23.81,73462.69,0.0,-0.97464,5e-05,3.15799]
[1780134230854,23.81,73462.59,0.0,-0.97462,5e-05,3.1598]
[1780134235889,23.82,73462.6,0.0,-0.9746,5e-05,3.16174]
[1780134239997,23.82,73463.11,0.0,-0.97457,5e-05,3.16536]
[1780134240221,23.82,73462.78,0.0,-0.97458,5e-05,3.16411]
[1780134250994,23.83,73462.73,0.0,-0.97454,5e-05,3.16792]
[1780134261065,23.83,73462.73,0.0,-0.97451,5e-05,3.17155]
[1780134266100,23.84,73463.32,0.0,-0.97446,5e-05,3.17623]
[1780134268592,23.84,73463.32,0.0,-0.97446,5e-05,3.17623]
[1780134268721,23.84,73463.32,0.0,-0.97446,5e-05,3.17623]
[1780134280198,23.85,73463.23,0.0,-0.97444,5e-05,3.17788]
[1780134287248,23.85,73467.99,0.0,-0.9742,5e-05,3.20373]
[1780134288253,23.85,73470.71,0.0,-0.97406,5e-05,3.21753]
[1780134290036,23.85,73470.71,0.0,-0.97406,5e-05,3.21753]
[1780134290052,23.85,73472.6,0.0,-0.97397,5e-05,3.22748]
[1780134290222,23.85,73472.6,0.0,-0.97397,5e-05,3.22748]
[1780134290268,23.85,73474.79,0.0,-0.97387,5e-05,3.23838]
[1780134296310,23.86,73475.66,0.0,-0.97381,5e-05,3.24415]
[1780134301345,23.86,73474.67,0.0,-0.97385,5e-05,3.24036]
[1780134304135,23.86,73473.46,0.0,-0.9739,5e-05,3.23479]
[1780134304220,23.86,73473.46,0.0,-0.9739,5e-05,3.23479]
[1780134311415,23.86,73474.03,0.0,-0.97385,5e-05,3.23987]
[1780134312453,23.86,73474.03,0.0,-0.97385,5e-05,3.23987]
[1780134312471,23.86,73474.03,0.0,-0.97385,5e-05,3.23987]
[1780134319471,23.87,73475.3,0.0,-0.97377,5e-05,3.24817]
[1780134324506,23.87,73475.92,0.0,-0.97373,5e-05,3.25252]
[1780134329009,23.87,73476.57,0.0,-0.97369,5e-05,3.25651]
[1780134329223,23.87,73476.82,0.0,-0.97368,5e-05,3.25801]
[1780134334576,23.87,73476.39,0.0,-0.9737,5e-05,3.25453]
[1780134339613,23.88,73477.04,0.0,-0.97366,5e-05,3.25899]
[1780134341960,23.88,73477.04,0.0,-0.97366,5e-05,3.25899]
[1780134341970,23.88,73477.04,0.0,-0.97366,5e-05,3.25899]
[1780134349683,23.88,73476.72,0.0,-0.97365,5e-05,3.2598]
[1780134360760,23.89,73477.87,0.0,-0.97357,5e-05,3.26815]
[1780134363251,23.89,73479.56,0.0,-0.97349,5e-05,3.27706]
[1780134363469,23.89,73479.56,0.0,-0.97349,5e-05,3.27706]
[1780134368816,23.89,73479.65,0.0,-0.97347,5e-05,3.27876]
[1780134374858,23.89,73479.54,0.0,-0.97346,5e-05,3.27944]
[1780134379250,23.89,73479.5,0.0,-0.97346,5e-05,3.27966]
[1780134379471,23.89,73479.5,0.0,-0.97346,5e-05,3.27966]
[1780134384928,23.9,73479.55,0.0,-0.97344,5e-05,3.28157]
[1780134389963,23.9,73479.76,0.0,-0.97342,5e-05,3.28364]
[1780134392821,23.9,73479.58,0.0,-0.97345,5e-05,3.28032]
[1780134392978,23.9,73479.58,0.0,-0.97345,5e-05,3.28032]
[1780134398018,23.9,73479.55,0.0,-0.97344,5e-05,3.28142]
[1780134405068,23.9,73478.96,0.0,-0.97345,5e-05,3.27992]
[1780134417152,23.91,73479.82,0.0,-0.97339,5e-05,3.28669]
[1780134421773,23.91,73479.82,0.0,-0.97339,5e-05,3.28669]
[1780134421970,23.91,73479.82,0.0,-0.97339,5e-05,3.28669]
[1780134427221,23.91,73479.82,0.0,-0.97337,5e-05,3.28872]
[1780134432257,23.92,73478.95,0.0,-0.9734,5e-05,3.28538]
[1780134438300,23.92,73479.16,0.0,-0.97338,5e-05,3.28768]
[1780134443335,23.92,73478.98,0.0,-0.97338,5e-05,3.28779]
[1780134448370,23.92,73478.71,0.0,-0.97338,5e-05,3.28745]
[1780134454307,23.92,73479.8,0.0,-0.97334,5e-05,3.29091]
[1780134454470,23.92,73479.8,0.0,-0.97334,5e-05,3.29091]
[1780134460455,23.93,73480.33,0.0,-0.9733,5e-05,3.29512]
[1780134466497,23.93,73480.03,0.0,-0.97331,5e-05,3.29474]
[1780134470592,23.93,73479.32,0.0,-0.97333,5e-05,3.29174]
[1780134470719,23.93,73479.32,0.0,-0.97333,5e-05,3.29174]
[1780134476567,23.93,73479.01,0.0,-0.97334,5e-05,3.29153]
[1780134480595,23.93,73475.1,0.0,-0.97352,5e-05,3.27287]
[1780134481602,23.93,73472.25,0.0,-0.97365,5e-05,3.25885]
[1780134486637,23.94,73472.98,0.0,-0.9736,5e-05,3.26366]
[1780134491672,23.94,73473.1,0.0,-0.97359,5e-05,3.26516]
[1780134496707,23.94,73472.91,0.0,-0.97359,5e-05,3.2655]
[1780134501744,23.94,73473.23,0.0,-0.97356,5e-05,3.26814]
[1780134506786,23.94,73473.45,0.0,-0.97354,5e-05,3.27022]
[1780134512821,23.95,73473.49,0.0,-0.97355,5e-05,3.26875]
[1780134517856,23.95,73473.92,0.0,-0.97352,5e-05,3.27187]
[1780134522891,23.95,73474.11,0.0,-0.9735,5e-05,3.27377]
[1780134536989,23.96,73473.85,0.0,-0.97349,5e-05,3.27508]
[1780134544038,23.96,73474.04,0.0,-0.97347,5e-05,3.27731]
[1780134547060,23.96,73471.45,0.0,-0.97359,5e-05,3.26491]
[1780134548066,23.96,73468.95,0.0,-0.9737,5e-05,3.25265]
[1780134549074,23.96,73472.1,0.0,-0.97355,5e-05,3.26858]
[1780134549567,23.96,73472.1,0.0,-0.97355,5e-05,3.26858]
[1780134550977,23.96,73473.78,0.0,-0.97347,5e-05,3.27717]
[1780134556124,23.96,73474.72,0.0,-0.97341,5e-05,3.28291]
[1780134563173,23.96,73474.53,0.0,-0.97341,5e-05,3.28309]
[1780134568208,23.97,73474.08,0.0,-0.97342,5e-05,3.28158]
[1780134577651,23.97,73474.26,0.0,-0.97341,5e-05,3.28263]
[1780134580977,23.97,73474.48,0.0,-0.97341,5e-05,3.2823]
[1780134586338,23.97,73473.73,0.0,-0.97344,5e-05,3.27946]
[1780134586974,23.97,73473.73,0.0,-0.97344,5e-05,3.27946]
[1780134587222,23.97,73473.73,0.0,-0.97344,5e-05,3.27946]
[1780134592380,23.97,73474.38,0.0,-0.9734,5e-05,3.28346]
[1780134594561,23.97,73474.69,0.0,-0.97338,5e-05,3.28525]
[1780134594723,23.97,73474.69,0.0,-0.97338,5e-05,3.28525]
[1780134600436,23.97,73475.38,0.0,-0.97334,5e-05,3.28937]
[1780134605470,23.98,73474.78,0.0,-0.97337,5e-05,3.28688]
[1780134607464,23.98,73474.39,0.0,-0.97339,5e-05,3.28503]
[1780134607471,23.98,73474.39,0.0,-0.97339,5e-05,3.28503]
[1780134613527,23.98,73473.53,0.0,-0.97342,5e-05,3.28153]
[1780134615148,23.98,73473.53,0.0,-0.97342,5e-05,3.28153]
[1780134615226,23.98,73473.53,0.0,-0.97342,5e-05,3.28153]
[1780134620576,23.98,73475.67,0.0,-0.97331,5e-05,3.29311]
[1780134624453,23.98,73477.23,0.0,-0.97323,5e-05,3.30128]
[1780134624473,23.98,73477.23,0.0,-0.97323,5e-05,3.30128]
[1780134626618,23.98,73480.71,0.0,-0.97306,5e-05,3.31911]
[1780134627624,23.98,73484.14,0.0,-0.97289,5e-05,3.33655]
[1780134628632,23.98,73488.86,0.0,-0.97266,5e-05,3.36059]
[1780134630646,23.98,73491.71,0.0,-0.97252,5e-05,3.37516]
[1780134632660,23.98,73498.19,0.0,-0.97222,5e-05,3.40544]
[1780134633979,23.98,73498.19,0.0,-0.97222,5e-05,3.40544]
[1780134634065,23.98,73501.1,0.0,-0.97207,5e-05,3.4203]
[1780134634726,23.98,73501.1,0.0,-0.97207,5e-05,3.4203]
[1780134635281,23.98,73501.1,0.0,-0.97207,5e-05,3.4203]
[1780134635322,23.98,73502.83,0.0,-0.97199,5e-05,3.42912]
[1780134635471,23.98,73502.83,0.0,-0.97199,5e-05,3.42912]
[1780134635681,23.98,73505.77,0.0,-0.97184,5e-05,3.44434]
[1780134640716,23.98,73503.5,0.0,-0.97196,5e-05,3.43185]
[1780134642362,23.98,73503.5,0.0,-0.97196,5e-05,3.43185]
[1780134642471,23.98,73502.5,0.0,-0.97201,5e-05,3.42655]
[1780134647765,23.98,73502.42,0.0,-0.97202,5e-05,3.42539]
[1780134650973,23.98,73502.58,0.0,-0.97202,5e-05,3.42602]
[1780134651182,23.98,73502.9,0.0,-0.972,5e-05,3.42757]
[1780134652436,23.98,73502.9,0.0,-0.972,5e-05,3.42757]
[1780134652472,23.98,73503.38,0.0,-0.97198,5e-05,3.42996]
[1780134654974,23.98,73503.62,0.0,-0.97197,5e-05,3.43099]
[1780134655076,23.98,73503.58,0.0,-0.97197,5e-05,3.43068]
[1780134662871,23.97,73503.43,0.0,-0.97199,5e-05,3.42913]
[1780134665485,23.97,73503.4,0.0,-0.97199,5e-05,3.4288]
[1780134665720,23.97,73503.4,0.0,-0.97199,5e-05,3.4288]
[1780134666125,23.97,73498.24,0.0,-0.97225,5e-05,3.40211]
[1780134666898,23.97,73494.55,0.0,-0.97243,5e-05,3.38314]
[1780134667937,23.97,73494.55,0.0,-0.97243,5e-05,3.38314]
[1780134667969,23.97,73494.55,0.0,-0.97243,5e-05,3.38314]
[1780134672940,23.97,73492.51,0.0,-0.97253,5e-05,3.37269]
[1780134674091,23.97,73492.51,0.0,-0.97253,5e-05,3.37269]
[1780134674219,23.97,73492.51,0.0,-0.97253,5e-05,3.37269]
[1780134674321,23.97,73490.77,0.0,-0.97262,5e-05,3.36382]
[1780134680350,23.97,73490.77,0.0,-0.97262,5e-05,3.36396]
[1780134680971,23.97,73491.29,0.0,-0.97259,5e-05,3.36663]
[1780134681180,23.97,73491.29,0.0,-0.97259,5e-05,3.36666]
[1780134682975,23.97,73490.42,0.0,-0.97264,5e-05,3.36224]
[1780134683090,23.97,73490.42,0.0,-0.97264,5e-05,3.36224]
[1780134683224,23.97,73490.42,0.0,-0.97264,5e-05,3.36224]
[1780134683326,23.97,73490.42,0.0,-0.97264,5e-05,3.36227]
[1780134689053,23.97,73490.92,0.0,-0.97261,5e-05,3.36493]
[1780134697109,23.97,73491.0,0.0,-0.97263,5e-05,3.36259]
[1780134704171,23.97,73490.92,0.0,-0.97263,5e-05,3.36219]
[1780134704219,23.97,73490.92,0.0,-0.97263,5e-05,3.36219]
[1780134704646,23.97,73490.92,0.0,-0.97263,5e-05,3.36226]
[1780134704722,23.97,73490.92,0.0,-0.97263,5e-05,3.36226]
[1780134705165,23.97,73490.79,0.0,-0.97264,5e-05,3.36161]
[1780134710200,23.97,73490.97,0.0,-0.97263,5e-05,3.36256]
[1780134716243,23.97,73490.31,0.0,-0.97266,5e-05,3.35924]
[1780134721278,23.97,73490.52,0.0,-0.97265,5e-05,3.36034]
[1780134726313,23.97,73490.67,0.0,-0.97264,5e-05,3.36112]
[1780134728327,23.97,73495.28,0.0,-0.97241,5e-05,3.38466]
[1780134728904,23.97,73495.28,0.0,-0.97241,5e-05,3.38466]
[1780134728970,23.97,73495.28,0.0,-0.97241,5e-05,3.38466]
[1780134733362,23.97,73506.57,0.0,-0.97185,5e-05,3.44264]
[1780134734369,23.97,73511.68,0.0,-0.97159,5e-05,3.46907]
[1780134736507,23.97,73512.36,0.0,-0.97156,5e-05,3.47243]
[1780134736722,23.97,73512.72,0.0,-0.97154,5e-05,3.47412]
[1780134740045,23.97,73513.48,0.0,-0.97151,5e-05,3.47753]
[1780134740220,23.97,73513.48,0.0,-0.97151,5e-05,3.47753]
[1780134740321,23.97,73513.48,0.0,-0.97151,5e-05,3.47734]
[1780134748467,23.97,73515.47,0.0,-0.97142,5e-05,3.48625]
[1780134753134,23.97,73513.98,0.0,-0.97153,5e-05,3.47489]
[1780134753219,23.97,73513.98,0.0,-0.97153,5e-05,3.47489]
[1780134759546,23.96,73513.79,0.0,-0.97156,5e-05,3.47199]
[1780134763574,23.96,73517.09,0.0,-0.97143,5e-05,3.48493]
[1780134763664,23.96,73517.09,0.0,-0.97143,5e-05,3.48493]
[1780134763719,23.96,73517.09,0.0,-0.97143,5e-05,3.48493]
[1780134767279,23.95,73516.75,0.0,-0.97148,5e-05,3.47989]
[1780134767471,23.95,73516.75,0.0,-0.97148,5e-05,3.47989]
[1780134767571,23.95,73516.75,0.0,-0.97149,5e-05,3.47881]
[1780134772637,23.94,73516.67,0.0,-0.97155,5e-05,3.47305]
[1780134776494,23.93,73516.69,0.0,-0.97157,5e-05,3.47105]
[1780134776721,23.93,73516.84,0.0,-0.97158,5e-05,3.46974]
[1780134781496,23.93,73517.71,0.0,-0.97155,5e-05,3.47324]
[1780134781570,23.92,73516.97,0.0,-0.97163,5e-05,3.4652]
[1780134781720,23.92,73516.97,0.0,-0.97163,5e-05,3.4652]
[1780134782175,23.92,73516.97,0.0,-0.97163,5e-05,3.4652]
[1780134782219,23.92,73516.97,0.0,-0.97163,5e-05,3.4652]
[1780134787742,23.92,73517.08,0.0,-0.97164,5e-05,3.46342]
[1780134789757,23.92,73520.43,0.0,-0.97147,5e-05,3.4808]
[1780134791153,23.92,73520.43,0.0,-0.97147,5e-05,3.4808]
[1780134791220,23.92,73520.43,0.0,-0.97147,5e-05,3.4808]
[1780134793478,23.91,73521.14,0.0,-0.97144,5e-05,3.48435]
[1780134793570,23.91,73521.05,0.0,-0.97147,5e-05,3.48175]
[1780134793722,23.91,73521.05,0.0,-0.97147,5e-05,3.48175]
[1780134797863,23.9,73520.92,0.0,-0.9715,5e-05,3.47791]
[1780134797973,23.9,73520.92,0.0,-0.9715,5e-05,3.47791]
[1780134802992,23.9,73520.71,0.0,-0.97157,5e-05,3.4716]
[1780134803220,23.9,73520.71,0.0,-0.97157,5e-05,3.4716]
[1780134804412,23.89,73520.73,0.0,-0.97158,5e-05,3.46964]
[1780134804468,23.89,73520.73,0.0,-0.97158,5e-05,3.46964]
[1780134804570,23.89,73521.2,0.0,-0.97157,5e-05,3.47107]
[1780134810132,23.89,73521.14,0.0,-0.97157,5e-05,3.47076]
[1780134815943,23.87,73521.63,0.0,-0.97169,5e-05,3.45818]
[1780134820672,23.86,73523.3,0.0,-0.97165,5e-05,3.46284]
[1780134820721,23.86,73523.3,0.0,-0.97165,5e-05,3.46284]
[1780134826013,23.85,73523.24,0.0,-0.97171,5e-05,3.45645]
[1780134830128,23.84,73523.14,0.0,-0.97173,5e-05,3.45392]
[1780134830221,23.84,73523.14,0.0,-0.97173,5e-05,3.45392]
[1780134834577,23.84,73523.05,0.0,-0.97177,5e-05,3.45047]
[1780134834675,23.83,73523.05,0.0,-0.9718,5e-05,3.44751]
[1780134834725,23.83,73523.05,0.0,-0.9718,5e-05,3.44751]
[1780134835212,23.83,73523.05,0.0,-0.9718,5e-05,3.44751]
[1780134841118,23.82,73518.17,0.0,-0.97211,5e-05,3.41549]
[1780134845784,23.81,73517.46,0.0,-0.97218,5e-05,3.40809]
[1780134845971,23.81,73517.46,0.0,-0.97218,5e-05,3.40809]
[1780134846030,23.81,73517.46,0.0,-0.97219,5e-05,3.40716]
[1780134851188,23.8,73516.62,0.0,-0.97228,5e-05,3.39818]
[1780134852195,23.8,73511.69,0.0,-0.97253,5e-05,3.37183]
[1780134857230,23.79,73512.58,0.0,-0.97253,5e-05,3.37203]
[1780134861259,23.79,73517.0,0.0,-0.97235,5e-05,3.39134]
[1780134866294,23.78,73520.67,0.0,-0.97221,5e-05,3.40579]
[1780134871329,23.77,73521.53,0.0,-0.97223,5e-05,3.40275]
[1780134876364,23.76,73520.72,0.0,-0.97232,5e-05,3.394]
[1780134882406,23.75,73520.97,0.0,-0.97235,5e-05,3.38994]
[1780134888448,23.74,73518.93,0.0,-0.97251,5e-05,3.37413]
[1780134893483,23.73,73518.27,0.0,-0.97258,5e-05,3.36649]
[1780134898518,23.72,73518.29,0.0,-0.97262,5e-05,3.3624]
[1780134903555,23.72,73517.53,0.0,-0.9727,5e-05,3.35433]
[1780134908590,23.71,73517.66,0.0,-0.97273,5e-05,3.35095]
[1780134913625,23.7,73518.21,0.0,-0.97275,5e-05,3.34978]
[1780134919667,23.69,73518.25,0.0,-0.97279,5e-05,3.34523]
[1780134924702,23.68,73519.03,0.0,-0.97279,5e-05,3.3453]
[1780134929737,23.68,73518.0,0.0,-0.97288,5e-05,3.33612]
[1780134932973,23.67,73515.22,0.0,-0.97306,5e-05,3.31672]
[1780134933765,23.67,73510.32,0.0,-0.97331,5e-05,3.29101]
[1780134938800,23.66,73510.17,0.0,-0.97335,5e-05,3.28681]
[1780134942433,23.66,73510.04,0.0,-0.97338,5e-05,3.28409]
[1780134942473,23.66,73510.04,0.0,-0.97338,5e-05,3.28409]
[1780134942828,23.66,73510.0,0.0,-0.97338,5e-05,3.28321]
[1780134948870,23.65,73510.06,0.0,-0.97342,5e-05,3.27943]
[1780134953905,23.64,73510.32,0.0,-0.97344,5e-05,3.27738]
[1780134958940,23.64,73513.25,0.0,-0.97333,5e-05,3.28891]
[1780134964982,23.63,73513.71,0.0,-0.97335,5e-05,3.2871]
[1780134974045,23.63,73513.17,0.0,-0.97339,5e-05,3.28288]
[1780134979080,23.62,73510.02,0.0,-0.97357,5e-05,3.26356]
[1780134984206,23.62,73509.94,0.0,-0.9736,5e-05,3.26056]
[1780134988971,23.61,73507.3,0.0,-0.97377,5e-05,3.24349]
[1780134989221,23.61,73507.3,0.0,-0.97377,5e-05,3.24349]
[1780134989266,23.61,73507.73,0.0,-0.97375,5e-05,3.24505]
[1780134996200,23.6,73508.44,0.0,-0.97378,5e-05,3.24157]
[1780135001235,23.59,73508.5,0.0,-0.97381,5e-05,3.23887]
[1780135006270,23.59,73509.44,0.0,-0.97379,5e-05,3.24059]
[1780135013319,23.58,73509.07,0.0,-0.97385,5e-05,3.23451]
[1780135020371,23.57,73509.0,0.0,-0.97389,5e-05,3.22998]
[1780135022382,23.57,73504.9,0.0,-0.9741,5e-05,3.20823]
[1780135027417,23.56,73504.44,0.0,-0.97415,5e-05,3.20319]
[1780135041517,23.55,73504.67,0.0,-0.97421,5e-05,3.1967]
[1780135048566,23.56,73500.5,0.0,-0.97439,5e-05,3.17861]
[1780135053605,23.55,73499.46,0.0,-0.97446,5e-05,3.16998]
[1780135058640,23.55,73497.99,0.0,-0.97456,5e-05,3.16021]
[1780135064682,23.54,73499.07,0.0,-0.97453,5e-05,3.16258]
[1780135070724,23.54,73499.63,0.0,-0.97453,5e-05,3.16329]
[1780135077773,23.54,73500.07,0.0,-0.97448,5e-05,3.16844]
[1780135086836,23.54,73501.67,0.0,-0.97444,5e-05,3.17261]
[1780135091871,23.53,73502.36,0.0,-0.97443,5e-05,3.17341]
[1780135093885,23.53,73505.89,0.0,-0.97427,5e-05,3.18994]
[1780135098919,23.52,73508.05,0.0,-0.9742,5e-05,3.19793]
[1780135103954,23.52,73509.9,0.0,-0.97414,5e-05,3.20437]
[1780135110001,23.51,73510.45,0.0,-0.97414,5e-05,3.20369]
[1780135116044,23.51,73510.74,0.0,-0.97418,5e-05,3.19896]
[1780135121079,23.5,73511.06,0.0,-0.97419,5e-05,3.19778]
[1780135131150,23.49,73510.7,0.0,-0.97426,5e-05,3.19051]
[1780135137192,23.48,73511.53,0.0,-0.97426,5e-05,3.19144]
[1780135149276,23.47,73511.43,0.0,-0.97433,5e-05,3.1841]
[1780135156325,23.46,73511.27,0.0,-0.97437,5e-05,3.17973]
[1780135164381,23.46,73511.17,0.0,-0.97439,5e-05,3.17707]
[1780135169416,23.46,73511.48,0.0,-0.97437,5e-05,3.17985]
[1780135170318,23.46,73511.48,0.0,-0.97437,5e-05,3.17985]
[1780135172974,23.46,73512.18,0.0,-0.97435,5e-05,3.18142]
[1780135174565,23.47,73513.5,0.0,-0.97428,5e-05,3.18888]
[1780135174727,23.47,73513.5,0.0,-0.97428,5e-05,3.18888]
[1780135174777,23.47,73512.53,0.0,-0.97432,5e-05,3.18443]
[1780135184521,23.47,73512.42,0.0,-0.97428,5e-05,3.18804]
[1780135188626,23.48,73511.97,0.0,-0.97429,5e-05,3.18703]
[1780135188722,23.48,73511.97,0.0,-0.97429,5e-05,3.18703]
[1780135193086,23.48,73512.7,0.0,-0.97424,5e-05,3.19234]
[1780135193223,23.48,73514.69,0.0,-0.97414,5e-05,3.20274]
[1780135193382,23.48,73514.69,0.0,-0.97414,5e-05,3.20274]
[1780135193473,23.48,73514.69,0.0,-0.97414,5e-05,3.20274]
[1780135193584,23.48,73515.67,0.0,-0.97409,5e-05,3.20805]
[1780135198619,23.49,73517.24,0.0,-0.974,5e-05,3.21782]
[1780135202647,23.49,73521.05,0.0,-0.9738,5e-05,3.23852]
[1780135204989,23.49,73522.83,0.0,-0.97371,5e-05,3.24788]
[1780135205224,23.49,73523.34,0.0,-0.97368,5e-05,3.25079]
[1780135211710,23.48,73524.67,0.0,-0.97364,5e-05,3.25502]
[1780135214228,23.48,73523.71,0.0,-0.9737,5e-05,3.2489]
[1780135214472,23.48,73523.71,0.0,-0.9737,5e-05,3.2489]
[1780135215011,23.48,73523.71,0.0,-0.9737,5e-05,3.2489]
[1780135215072,23.48,73524.66,0.0,-0.97366,5e-05,3.25311]
[1780135215222,23.48,73524.66,0.0,-0.97366,5e-05,3.25311]
[1780135219819,23.48,73525.2,0.0,-0.97366,5e-05,3.25337]
[1780135219973,23.48,73525.2,0.0,-0.97366,5e-05,3.25337]
[1780135225811,23.47,73528.98,0.0,-0.97351,5e-05,3.26822]
[1780135227504,23.47,73529.51,0.0,-0.97349,5e-05,3.27029]
[1780135227723,23.47,73529.51,0.0,-0.97349,5e-05,3.27029]
[1780135228333,23.47,73530.16,0.0,-0.97347,5e-05,3.27297]
[1780135228472,23.47,73530.16,0.0,-0.97347,5e-05,3.27297]
[1780135228832,23.46,73530.14,0.0,-0.97348,5e-05,3.27223]
[1780135233867,23.46,73530.98,0.0,-0.97349,5e-05,3.2705]
[1780135236603,23.46,73530.83,0.0,-0.97351,5e-05,3.26847]
[1780135236727,23.46,73530.83,0.0,-0.97351,5e-05,3.26847]
[1780135241922,23.45,73531.61,0.0,-0.97351,5e-05,3.26869]
[1780135243306,23.45,73531.87,0.0,-0.9735,5e-05,3.26939]
[1780135243471,23.45,73531.87,0.0,-0.9735,5e-05,3.26939]
[1780135243879,23.45,73531.87,0.0,-0.9735,5e-05,3.26939]
[1780135243974,23.45,73531.87,0.0,-0.9735,5e-05,3.26939]
[1780135244048,23.45,73531.81,0.0,-0.97351,5e-05,3.26846]
[1780135250987,23.44,73531.74,0.0,-0.97355,5e-05,3.26375]
[1780135256024,23.43,73532.16,0.0,-0.97356,5e-05,3.26284]
[1780135256259,23.43,73532.16,0.0,-0.97356,5e-05,3.26284]
[1780135256474,23.43,73532.16,0.0,-0.97356,5e-05,3.26284]
[1780135262067,23.43,73531.03,0.0,-0.97365,5e-05,3.25342]
[1780135262385,23.43,73531.03,0.0,-0.97365,5e-05,3.25342]
[1780135262473,23.43,73531.03,0.0,-0.97365,5e-05,3.25342]
[1780135262486,23.42,73531.03,0.0,-0.97366,5e-05,3.25282]
[1780135267165,23.42,73530.93,0.0,-0.97368,5e-05,3.25052]
[1780135267221,23.42,73530.41,0.0,-0.97371,5e-05,3.24728]
[1780135274151,23.42,73531.26,0.0,-0.97368,5e-05,3.25031]
[1780135278075,23.42,73531.3,0.0,-0.97367,5e-05,3.25157]
[1780135278220,23.42,73531.3,0.0,-0.97367,5e-05,3.25191]
[1780135279178,23.42,73531.3,0.0,-0.97367,5e-05,3.25191]
[1780135279186,23.42,73531.37,0.0,-0.97366,5e-05,3.25261]
[1780135279222,23.42,73531.37,0.0,-0.97366,5e-05,3.25261]
[1780135284033,23.42,73531.97,0.0,-0.97363,5e-05,3.25634]
[1780135284225,23.42,73531.32,0.0,-0.97365,5e-05,3.25402]
[1780135288291,23.43,73530.84,0.0,-0.97366,5e-05,3.25256]
[1780135288470,23.43,73530.84,0.0,-0.97366,5e-05,3.25256]
[1780135288571,23.42,73520.39,0.0,-0.97417,5e-05,3.19936]
[1780135289614,23.42,73520.39,0.0,-0.97417,5e-05,3.19936]
[1780135289721,23.42,73520.39,0.0,-0.97417,5e-05,3.19936]
[1780135289818,23.42,73516.12,0.0,-0.97438,5e-05,3.17741]
[1780135296305,23.43,73515.91,0.0,-0.97439,5e-05,3.17542]
[1780135297895,23.43,73515.91,0.0,-0.97439,5e-05,3.17542]
[1780135297972,23.43,73515.91,0.0,-0.97439,5e-05,3.17542]
[1780135299098,23.43,73516.26,0.0,-0.97437,5e-05,3.1781]
[1780135299128,23.43,73515.6,0.0,-0.9744,5e-05,3.17526]
[1780135304289,23.43,73515.72,0.0,-0.97439,5e-05,3.1754]
[1780135307495,23.43,73515.55,0.0,-0.97438,5e-05,3.17692]
[1780135307721,23.43,73515.55,0.0,-0.97438,5e-05,3.17692]
[1780135313427,23.44,73515.91,0.0,-0.97433,5e-05,3.18244]
[1780135322124,23.44,73515.91,0.0,-0.97433,5e-05,3.18244]
[1780135322218,23.44,73515.91,0.0,-0.97433,5e-05,3.18244]
[1780135333567,23.52,73515.74,0.0,-0.97393,5e-05,3.22356]
[1780135336674,23.52,73515.74,0.0,-0.97393,5e-05,3.22356]
[1780135336720,23.52,73515.74,0.0,-0.97393,5e-05,3.22356]
[1780135337860,23.52,73515.74,0.0,-0.97392,5e-05,3.22467]
[1780135337971,23.52,73515.74,0.0,-0.97392,5e-05,3.22467]
[1780135338072,23.52,73515.74,0.0,-0.97392,5e-05,3.22503]
[1780135343637,23.53,73515.74,0.0,-0.9739,5e-05,3.22628]
[1780135348953,23.52,73515.6,0.0,-0.97393,5e-05,3.22385]
[1780135356728,23.51,73515.2,0.0,-0.97401,5e-05,3.21429]
[1780135357620,23.51,73515.2,0.0,-0.97401,5e-05,3.21429]
[1780135357721,23.51,73515.2,0.0,-0.97401,5e-05,3.21429]
[1780135357734,23.51,73512.12,0.0,-0.97417,5e-05,3.19826]
[1780135358885,23.51,73512.12,0.0,-0.97417,5e-05,3.19826]
[1780135358972,23.51,73512.12,0.0,-0.97417,5e-05,3.19826]
[1780135358977,23.51,73511.2,0.0,-0.97422,5e-05,3.19311]
[1780135370032,23.51,73511.06,0.0,-0.97422,5e-05,3.19269]
[1780135370219,23.51,73511.06,0.0,-0.97422,5e-05,3.19269]
[1780135376868,23.5,73505.89,0.0,-0.97454,5e-05,3.15929]
[1780135380234,23.5,73506.43,0.0,-0.97452,5e-05,3.16104]
[1780135380469,23.5,73506.31,0.0,-0.97453,5e-05,3.15997]
[1780135381633,23.49,73506.18,0.0,-0.97454,5e-05,3.15886]
[1780135381725,23.49,73506.18,0.0,-0.97454,5e-05,3.15886]
[1780135381903,23.49,73506.28,0.0,-0.97454,5e-05,3.15889]
[1780135387945,23.49,73506.15,0.0,-0.97455,5e-05,3.15828]
[1780135392980,23.5,73506.02,0.0,-0.97453,5e-05,3.16]
[1780135402043,23.5,73506.26,0.0,-0.97449,5e-05,3.16447]
[1780135410099,23.51,73506.59,0.0,-0.97444,5e-05,3.16979]
[1780135415134,23.52,73506.84,0.0,-0.97443,5e-05,3.17053]
[1780135417148,23.52,73510.19,0.0,-0.97426,5e-05,3.18815]
[1780135422183,23.52,73510.7,0.0,-0.97421,5e-05,3.19281]
[1780135427218,23.52,73510.59,0.0,-0.97421,5e-05,3.19339]
[1780135436281,23.52,73510.7,0.0,-0.97425,5e-05,3.18928]
[1780135442323,23.51,73510.88,0.0,-0.97427,5e-05,3.18711]
[1780135447358,23.51,73510.72,0.0,-0.97428,5e-05,3.18566]
[1780135450379,23.51,73505.99,0.0,-0.9745,5e-05,3.16336]
[1780135452393,23.51,73501.82,0.0,-0.97468,5e-05,3.14361]
[1780135453400,23.51,73496.61,0.0,-0.97492,5e-05,3.11839]
[1780135458435,23.51,73496.05,0.0,-0.97495,5e-05,3.11559]
[1780135463470,23.52,73500.5,0.0,-0.97472,5e-05,3.14025]
[1780135468507,23.52,73503.03,0.0,-0.97461,5e-05,3.15152]
[1780135473542,23.51,73503.0,0.0,-0.97465,5e-05,3.14636]
[1780135478576,23.51,73503.37,0.0,-0.97464,5e-05,3.14785]
[1780135483615,23.51,73508.2,0.0,-0.97439,5e-05,3.17385]
[1780135485630,23.52,73511.34,0.0,-0.97423,5e-05,3.19042]
[1780135488652,23.52,73516.29,0.0,-0.97398,5e-05,3.2165]
[1780135494209,23.52,73518.14,0.0,-0.97388,5e-05,3.22728]
[1780135495464,23.52,73521.24,0.0,-0.97373,5e-05,3.24273]
[1780135496973,23.52,73521.52,0.0,-0.97371,5e-05,3.24448]
[1780135499024,23.52,73523.2,0.0,-0.97362,5e-05,3.25365]
[1780135499218,23.52,73523.2,0.0,-0.97362,5e-05,3.25365]
[1780135499320,23.52,73524.16,0.0,-0.97357,5e-05,3.25884]
[1780135501160,23.52,73523.56,0.0,-0.9736,5e-05,3.2561]
[1780135501223,23.52,73523.56,0.0,-0.9736,5e-05,3.2561]
[1780135502873,23.53,73519.63,0.0,-0.97379,5e-05,3.23681]
[1780135502970,23.53,73519.63,0.0,-0.97379,5e-05,3.23681]
[1780135503218,23.53,73519.63,0.0,-0.97379,5e-05,3.23681]
[1780135503253,23.53,73514.27,0.0,-0.97404,5e-05,3.21013]
[1780135503475,23.53,73514.27,0.0,-0.97404,5e-05,3.21013]
[1780135509798,23.53,73511.94,0.0,-0.97413,5e-05,3.20122]
[1780135515840,23.54,73512.02,0.0,-0.9741,5e-05,3.20399]
[1780135517328,23.54,73512.02,0.0,-0.9741,5e-05,3.20399]
[1780135517440,23.54,73512.02,0.0,-0.9741,5e-05,3.20399]
[1780135517471,23.54,73512.12,0.0,-0.97409,5e-05,3.20488]
[1780135517855,23.54,73512.23,0.0,-0.97408,5e-05,3.20582]
[1780135519868,23.54,73516.44,0.0,-0.97387,5e-05,3.22776]
[1780135521882,23.54,73519.7,0.0,-0.97371,5e-05,3.24491]
[1780135526213,23.54,73519.81,0.0,-0.9737,5e-05,3.2461]
[1780135526220,23.54,73519.81,0.0,-0.9737,5e-05,3.2461]
[1780135526233,23.54,73519.54,0.0,-0.9737,5e-05,3.24535]
[1780135527542,23.54,73519.68,0.0,-0.97369,5e-05,3.24638]
[1780135527721,23.54,73519.68,0.0,-0.97369,5e-05,3.24638]
[1780135530945,23.55,73516.34,0.0,-0.97384,5e-05,3.23074]
[1780135532668,23.55,73514.69,0.0,-0.97394,5e-05,3.21995]
[1780135532725,23.55,73514.69,0.0,-0.97394,5e-05,3.21995]
[1780135532959,23.55,73514.58,0.0,-0.97394,5e-05,3.21975]
[1780135537994,23.55,73515.23,0.0,-0.9739,5e-05,3.22476]
[1780135539072,23.55,73515.23,0.0,-0.9739,5e-05,3.22476]
[1780135539221,23.55,73515.23,0.0,-0.9739,5e-05,3.22476]
[1780135545044,23.55,73515.62,0.0,-0.97385,5e-05,3.22906]
[1780135551086,23.56,73515.47,0.0,-0.97384,5e-05,3.23027]
[1780135554000,23.56,73514.94,0.0,-0.97386,5e-05,3.22824]
[1780135554221,23.56,73514.94,0.0,-0.97386,5e-05,3.22824]
[1780135554274,23.56,73514.94,0.0,-0.97386,5e-05,3.22824]
[1780135554472,23.56,73514.94,0.0,-0.97386,5e-05,3.22824]
[1780135554373,23.56,73513.45,0.0,-0.97393,5e-05,3.22106]
[1780135560149,23.56,73513.15,0.0,-0.97393,5e-05,3.22159]
[1780135565184,23.57,73510.58,0.0,-0.97403,5e-05,3.21037]
[1780135565819,23.57,73510.58,0.0,-0.97403,5e-05,3.21037]
[1780135565970,23.57,73510.58,0.0,-0.97403,5e-05,3.21037]
[1780135571226,23.57,73511.22,0.0,-0.97398,5e-05,3.2157]
[1780135576261,23.57,73511.65,0.0,-0.97394,5e-05,3.21958]
[1780135578156,23.58,73511.62,0.0,-0.97394,5e-05,3.21976]
[1780135578220,23.58,73511.62,0.0,-0.97394,5e-05,3.21976]
[1780135578411,23.58,73511.62,0.0,-0.97394,5e-05,3.21976]
[1780135578470,23.58,73511.62,0.0,-0.97394,5e-05,3.21976]
[1780135578445,23.58,73512.52,0.0,-0.9739,5e-05,3.22463]
[1780135584317,23.58,73511.91,0.0,-0.97391,5e-05,3.22353]
[1780135589352,23.58,73512.18,0.0,-0.97388,5e-05,3.22651]
[1780135597409,23.59,73512.0,0.0,-0.97388,5e-05,3.22539]
[1780135605466,23.59,73512.03,0.0,-0.97386,5e-05,3.22801]
[1780135615536,23.6,73512.03,0.0,-0.97383,5e-05,3.23096]
[1780135622585,23.6,73512.44,0.0,-0.97379,5e-05,3.23505]
[1780135633549,23.6,73512.54,0.0,-0.97378,5e-05,3.23641]
[1780135633723,23.6,73512.54,0.0,-0.97378,5e-05,3.23641]
[1780135639703,23.61,73512.63,0.0,-0.97373,5e-05,3.2408]
[1780135644739,23.61,73513.03,0.0,-0.9737,5e-05,3.2442]
[1780135647886,23.62,73513.27,0.0,-0.97368,5e-05,3.24596]
[1780135647969,23.62,73513.27,0.0,-0.97368,5e-05,3.24596]
[1780135648174,23.62,73513.27,0.0,-0.97368,5e-05,3.24596]
[1780135648219,23.62,73513.27,0.0,-0.97368,5e-05,3.24596]
[1780135648273,23.62,73513.17,0.0,-0.97368,5e-05,3.246]
[1780135653802,23.62,73512.75,0.0,-0.97371,5e-05,3.24269]
[1780135658214,23.62,73512.72,0.0,-0.97371,5e-05,3.24309]
[1780135658220,23.62,73512.72,0.0,-0.97371,5e-05,3.24309]
[1780135664441,23.62,73514.72,0.0,-0.97359,5e-05,3.25509]
[1780135664476,23.62,73514.72,0.0,-0.97359,5e-05,3.25509]
[1780135665492,23.62,73515.22,0.0,-0.97356,5e-05,3.25788]
[1780135665535,23.63,73516.87,0.0,-0.97348,5e-05,3.26649]
[1780135665727,23.63,73516.87,0.0,-0.97348,5e-05,3.26649]
[1780135670921,23.63,73518.51,0.0,-0.97339,5e-05,3.27616]
[1780135673036,23.63,73518.55,0.0,-0.97338,5e-05,3.27659]
[1780135673220,23.63,73518.55,0.0,-0.97338,5e-05,3.27659]
[1780135680991,23.63,73518.69,0.0,-0.97336,5e-05,3.27927]
[1780135686026,23.63,73519.89,0.0,-0.97329,5e-05,3.28648]
[1780135686649,23.63,73519.89,0.0,-0.97329,5e-05,3.28648]
[1780135686720,23.63,73519.89,0.0,-0.97329,5e-05,3.28648]
[1780135687438,23.63,73519.89,0.0,-0.97329,5e-05,3.28648]
[1780135687469,23.63,73519.89,0.0,-0.97329,5e-05,3.28648]
[1780135687570,23.63,73519.47,0.0,-0.97331,5e-05,3.28454]
[1780135693075,23.64,73521.72,0.0,-0.97318,5e-05,3.29722]
[1780135693847,23.64,73521.72,0.0,-0.97318,5e-05,3.29722]
[1780135693971,23.64,73521.72,0.0,-0.97318,5e-05,3.29722]
[1780135696934,23.64,73523.6,0.0,-0.97309,5e-05,3.3074]
[1780135696969,23.64,73523.6,0.0,-0.97309,5e-05,3.3074]
[1780135697103,23.64,73525.25,0.0,-0.973,5e-05,3.31602]
[1780135699130,23.64,73525.28,0.0,-0.97301,5e-05,3.31539]
[1780135699221,23.64,73525.28,0.0,-0.97301,5e-05,3.31539]
[1780135705159,23.63,73525.77,0.0,-0.973,5e-05,3.31623]
[1780135705886,23.63,73525.77,0.0,-0.973,5e-05,3.31623]
[1780135705969,23.63,73525.77,0.0,-0.973,5e-05,3.31623]
[1780135706202,23.63,73525.77,0.0,-0.973,5e-05,3.31623]
[1780135706224,23.63,73525.77,0.0,-0.973,5e-05,3.31623]
[1780135706301,23.63,73525.27,0.0,-0.97303,5e-05,3.31289]
[1780135712209,23.62,73525.49,0.0,-0.97309,5e-05,3.30656]
[1780135713029,23.62,73525.49,0.0,-0.97309,5e-05,3.30656]
[1780135713218,23.62,73525.49,0.0,-0.97309,5e-05,3.30656]
[1780135718251,23.62,73525.28,0.0,-0.97312,5e-05,3.30285]
[1780135720738,23.62,73525.59,0.0,-0.97311,5e-05,3.30463]
[1780135720970,23.62,73525.59,0.0,-0.97311,5e-05,3.30463]
[1780135721724,23.62,73526.05,0.0,-0.97308,5e-05,3.30737]
[1780135721972,23.62,73526.05,0.0,-0.97308,5e-05,3.30737]
[1780135722281,23.62,73525.65,0.0,-0.9731,5e-05,3.30551]
[1780135723288,23.62,73530.96,0.0,-0.97283,5e-05,3.33297]
[1780135723918,23.62,73530.96,0.0,-0.97283,5e-05,3.33297]
[1780135724295,23.62,73536.6,0.0,-0.97255,5e-05,3.36225]
[1780135726309,23.62,73541.5,0.0,-0.9723,5e-05,3.38789]
[1780135729428,23.62,73544.21,0.0,-0.97216,5e-05,3.4021]
[1780135729470,23.62,73544.21,0.0,-0.97216,5e-05,3.4021]
[1780135729471,23.62,73543.52,0.0,-0.97221,5e-05,3.39757]
[1780135732350,23.61,73536.71,0.0,-0.97258,5e-05,3.35942]
[1780135737386,23.61,73537.72,0.0,-0.97257,5e-05,3.36039]
[1780135742421,23.61,73537.79,0.0,-0.97257,5e-05,3.36032]
[1780135747456,23.61,73539.91,0.0,-0.97246,5e-05,3.37182]
[1780135753498,23.61,73540.43,0.0,-0.97243,5e-05,3.37501]
[1780135759540,23.61,73541.03,0.0,-0.97239,5e-05,3.37859]
[1780135764575,23.61,73543.03,0.0,-0.97229,5e-05,3.3893]
[1780135770617,23.61,73543.13,0.0,-0.97228,5e-05,3.39013]
[1780135775652,23.61,73542.89,0.0,-0.97231,5e-05,3.38627]
[1780135787230,23.61,73542.98,0.0,-0.9723,5e-05,3.38698]
[1780135789750,23.61,73547.11,0.0,-0.97209,5e-05,3.40913]
[1780135795793,23.61,73547.46,0.0,-0.97207,5e-05,3.41115]
[1780135801835,23.61,73546.68,0.0,-0.97211,5e-05,3.40728]
[1780135805863,23.61,73551.69,0.0,-0.97187,5e-05,3.43182]
[1780135806870,23.61,73555.22,0.0,-0.97168,5e-05,3.45047]
[1780135809845,23.6,73556.7,0.0,-0.97163,5e-05,3.45635]
[1780135812974,23.6,73558.58,0.0,-0.97156,5e-05,3.46332]
[1780135818954,23.59,73561.82,0.0,-0.97143,5e-05,3.47631]
[1780135822571,23.59,73563.69,0.0,-0.97136,5e-05,3.48422]
[1780135822578,23.59,73563.69,0.0,-0.97136,5e-05,3.48422]
[1780135822721,23.59,73563.69,0.0,-0.97136,5e-05,3.48422]
[1780135822672,23.58,73563.58,0.0,-0.97138,5e-05,3.48155]
[1780135828516,23.58,73564.92,0.0,-0.97134,5e-05,3.48542]
[1780135828721,23.58,73564.92,0.0,-0.97134,5e-05,3.48542]
[1780135828527,23.58,73565.84,0.0,-0.9713,5e-05,3.49024]
[1780135834061,23.58,73566.29,0.0,-0.9713,5e-05,3.48925]
[1780135841112,23.58,73566.15,0.0,-0.97131,5e-05,3.48782]
[1780135843189,23.58,73566.15,0.0,-0.97131,5e-05,3.48782]
[1780135843221,23.58,73566.15,0.0,-0.97131,5e-05,3.48782]
[1780135843234,23.58,73566.15,0.0,-0.97131,5e-05,3.48782]
[1780135843473,23.58,73566.15,0.0,-0.97131,5e-05,3.48782]
[1780135843510,23.58,73566.15,0.0,-0.97132,5e-05,3.48766]
[1780135849639,23.57,73564.21,0.0,-0.97142,5e-05,3.47694]
[1780135849724,23.57,73564.21,0.0,-0.97142,5e-05,3.47694]
[1780135849741,23.57,73564.21,0.0,-0.97142,5e-05,3.47694]
[1780135849790,23.57,73564.9,0.0,-0.97139,5e-05,3.48055]
[1780135849970,23.57,73564.9,0.0,-0.97139,5e-05,3.48055]
[1780135857228,23.57,73565.71,0.0,-0.97135,5e-05,3.48427]
[1780135864277,23.57,73565.53,0.0,-0.97136,5e-05,3.48279]
[1780135865429,23.57,73565.53,0.0,-0.97136,5e-05,3.48279]
[1780135865471,23.57,73565.53,0.0,-0.97136,5e-05,3.48279]
[1780135865561,23.57,73565.53,0.0,-0.97136,5e-05,3.48279]
[1780135865731,23.57,73565.53,0.0,-0.97136,5e-05,3.48279]
[1780135865662,23.57,73565.53,0.0,-0.97136,5e-05,3.48272]
[1780135871326,23.57,73566.26,0.0,-0.97133,5e-05,3.48619]
[1780135873747,23.57,73563.97,0.0,-0.97145,5e-05,3.47392]
[1780135873813,23.57,73563.97,0.0,-0.97145,5e-05,3.47392]
[1780135873782,23.57,73558.34,0.0,-0.97174,5e-05,3.44402]
[1780135873970,23.57,73558.34,0.0,-0.97174,5e-05,3.44402]
[1780135874347,23.57,73554.5,0.0,-0.97194,5e-05,3.42377]
[1780135879382,23.57,73554.03,0.0,-0.97196,5e-05,3.42142]
[1780135880394,23.57,73554.03,0.0,-0.97196,5e-05,3.42142]
[1780135880476,23.57,73554.03,0.0,-0.97196,5e-05,3.42142]
[1780135880508,23.57,73554.03,0.0,-0.97196,5e-05,3.42142]
[1780135880720,23.57,73554.03,0.0,-0.97196,5e-05,3.42142]
[1780135880822,23.57,73555.02,0.0,-0.97191,5e-05,3.42665]
[1780135886431,23.57,73555.93,0.0,-0.97188,5e-05,3.42959]
[1780135889452,23.56,73551.9,0.0,-0.97212,5e-05,3.40558]
[1780135891625,23.56,73551.53,0.0,-0.97214,5e-05,3.40368]
[1780135891721,23.56,73551.53,0.0,-0.97214,5e-05,3.40368]
[1780135891803,23.56,73551.53,0.0,-0.97214,5e-05,3.40368]
[1780135891727,23.56,73551.49,0.0,-0.97216,5e-05,3.40061]
[1780135891971,23.56,73551.49,0.0,-0.97216,5e-05,3.40061]
[1780135894487,23.56,73546.55,0.0,-0.97242,5e-05,3.374]
[1780135894889,23.56,73546.55,0.0,-0.97242,5e-05,3.374]
[1780135894961,23.56,73546.55,0.0,-0.97242,5e-05,3.374]
[1780135894978,23.56,73546.55,0.0,-0.97242,5e-05,3.374]
[1780135895494,23.56,73544.89,0.0,-0.97251,5e-05,3.3645]
[1780135902542,23.53,73544.6,0.0,-0.97266,5e-05,3.34968]
[1780135908585,23.53,73544.29,0.0,-0.9727,5e-05,3.34512]
[1780135915297,23.53,73544.29,0.0,-0.9727,5e-05,3.34527]
[1780135915470,23.53,73544.29,0.0,-0.9727,5e-05,3.34527]
[1780135915484,23.53,73544.29,0.0,-0.9727,5e-05,3.34527]
[1780135915720,23.53,73544.29,0.0,-0.9727,5e-05,3.34527]
[1780135915778,23.52,73544.29,0.0,-0.97273,5e-05,3.34236]
[1780135916641,23.52,73541.65,0.0,-0.97287,5e-05,3.3279]
[1780135922684,23.52,73541.81,0.0,-0.97287,5e-05,3.32785]
[1780135928725,23.52,73542.25,0.0,-0.97288,5e-05,3.3273]
[1780135937569,23.51,73542.19,0.0,-0.9729,5e-05,3.32463]
[1780135937718,23.51,73542.19,0.0,-0.9729,5e-05,3.32463]
[1780135944837,23.49,73542.02,0.0,-0.97301,5e-05,3.31365]
[1780135950879,23.48,73541.94,0.0,-0.97306,5e-05,3.30864]
[1780135952879,23.48,73541.16,0.0,-0.97313,5e-05,3.30101]
[1780135952892,23.48,73540.8,0.0,-0.97315,5e-05,3.2984]
[1780135952972,23.48,73540.8,0.0,-0.97315,5e-05,3.2984]
[1780135953050,23.48,73540.8,0.0,-0.97315,5e-05,3.2984]
[1780135953223,23.48,73540.8,0.0,-0.97315,5e-05,3.2984]
[1780135953900,23.48,73540.85,0.0,-0.97316,5e-05,3.29792]
[1780135958935,23.47,73541.11,0.0,-0.97318,5e-05,3.29554]
[1780135969742,23.47,73541.22,0.0,-0.97318,5e-05,3.29536]
[1780135975049,23.46,73541.12,0.0,-0.97323,5e-05,3.29034]
[1780135984112,23.45,73541.12,0.0,-0.97328,5e-05,3.28562]
[1780135992168,23.44,73541.16,0.0,-0.97332,5e-05,3.28115]
[1780135997203,23.44,73541.14,0.0,-0.97336,5e-05,3.27744]
[1780136002508,23.43,73541.29,0.0,-0.97337,5e-05,3.27605]
[1780136002693,23.43,73541.29,0.0,-0.97337,5e-05,3.27605]
[1780136002719,23.43,73541.29,0.0,-0.97337,5e-05,3.27605]
[1780136002794,23.43,73541.29,0.0,-0.97338,5e-05,3.27462]
[1780136013318,23.42,73541.24,0.0,-0.97346,5e-05,3.26564]
[1780136016183,23.42,73539.77,0.0,-0.97355,5e-05,3.25673]
[1780136016218,23.42,73539.77,0.0,-0.97355,5e-05,3.25673]
[1780136016243,23.42,73539.77,0.0,-0.97355,5e-05,3.25673]
[1780136016470,23.42,73539.77,0.0,-0.97355,5e-05,3.25673]
[1780136016534,23.42,73536.18,0.0,-0.97373,5e-05,3.23774]
[1780136022380,23.41,73536.9,0.0,-0.97374,5e-05,3.23749]
[1780136024296,23.41,73536.97,0.0,-0.97374,5e-05,3.2372]
[1780136024374,23.41,73536.97,0.0,-0.97374,5e-05,3.2372]
[1780136024468,23.41,73536.97,0.0,-0.97374,5e-05,3.2372]
[1780136024570,23.41,73536.94,0.0,-0.97375,5e-05,3.2364]
[1780136031444,23.4,73537.02,0.0,-0.97379,5e-05,3.2323]
[1780136045546,23.38,73537.2,0.0,-0.97386,5e-05,3.22437]
[1780136046277,23.38,73537.2,0.0,-0.97386,5e-05,3.22437]
[1780136046436,23.38,73537.2,0.0,-0.97386,5e-05,3.22437]
[1780136046479,23.38,73537.2,0.0,-0.97386,5e-05,3.22437]
[1780136046553,23.38,73537.68,0.0,-0.97385,5e-05,3.22618]
[1780136051588,23.37,73537.91,0.0,-0.97387,5e-05,3.22423]
[1780136060651,23.36,73537.9,0.0,-0.97392,5e-05,3.21863]
[1780136066693,23.36,73538.78,0.0,-0.97391,5e-05,3.21945]
[1780136068025,23.36,73538.78,0.0,-0.97391,5e-05,3.21945]
[1780136068218,23.35,73539.21,0.0,-0.9739,5e-05,3.22103]
[1780136068258,23.35,73539.21,0.0,-0.9739,5e-05,3.22103]
[1780136068470,23.35,73539.21,0.0,-0.9739,5e-05,3.22103]
[1780136068707,23.35,73539.73,0.0,-0.97388,5e-05,3.22306]
[1780136073742,23.35,73540.43,0.0,-0.97389,5e-05,3.22074]
[1780136078272,23.34,73540.37,0.0,-0.97391,5e-05,3.21922]
[1780136078468,23.34,73540.37,0.0,-0.97391,5e-05,3.21922]
[1780136078626,23.34,73540.37,0.0,-0.97391,5e-05,3.21922]
[1780136078718,23.34,73540.37,0.0,-0.97391,5e-05,3.21922]
[1780136078728,23.34,73540.37,0.0,-0.97393,5e-05,3.21741]
[1780136083812,23.34,73541.04,0.0,-0.97392,5e-05,3.21782]
[1780136090861,23.33,73541.27,0.0,-0.97395,5e-05,3.21485]
[1780136095897,23.32,73541.43,0.0,-0.97397,5e-05,3.21274]
[1780136100106,23.32,73541.1,0.0,-0.97401,5e-05,3.20876]
[1780136100220,23.32,73541.1,0.0,-0.97401,5e-05,3.20876]
[1780136100973,23.32,73541.1,0.0,-0.97401,5e-05,3.20876]
[1780136101061,23.32,73541.02,0.0,-0.97402,5e-05,3.20778]
[1780136107981,23.31,73541.33,0.0,-0.97404,5e-05,3.20539]
[1780136109520,23.31,73541.78,0.0,-0.97403,5e-05,3.2071]
[1780136115034,23.3,73541.33,0.0,-0.97408,5e-05,3.20144]
[1780136122083,23.29,73541.55,0.0,-0.97411,5e-05,3.19877]
[1780136129132,23.29,73541.59,0.0,-0.97414,5e-05,3.19529]
[1780136134167,23.28,73541.7,0.0,-0.97418,5e-05,3.19047]
[1780136136496,23.28,73541.7,0.0,-0.97418,5e-05,3.19047]
[1780136139202,23.28,73544.12,0.0,-0.97409,5e-05,3.20022]
[1780136144238,23.27,73544.15,0.0,-0.97411,5e-05,3.19782]
[1780136149273,23.27,73547.09,0.0,-0.97399,5e-05,3.21025]
[1780136152294,23.26,73549.09,0.0,-0.97391,5e-05,3.21891]
[1780136156322,23.26,73551.02,0.0,-0.97384,5e-05,3.22615]
[1780136158336,23.26,73553.22,0.0,-0.97374,5e-05,3.23633]
[1780136159521,23.26,73553.22,0.0,-0.97374,5e-05,3.23633]
[1780136160969,23.26,73552.13,0.0,-0.9738,5e-05,3.2302]
[1780136166393,23.25,73553.23,0.0,-0.97378,5e-05,3.23204]
[1780136171427,23.24,73553.26,0.0,-0.97381,5e-05,3.2295]
[1780136176463,23.24,73553.44,0.0,-0.97383,5e-05,3.22774]
[1780136178405,23.24,73553.36,0.0,-0.97384,5e-05,3.22679]
[1780136178469,23.24,73553.36,0.0,-0.97384,5e-05,3.22679]
[1780136183511,23.23,73553.67,0.0,-0.97385,5e-05,3.22517]
[1780136185560,23.23,73555.32,0.0,-0.97378,5e-05,3.23307]
[1780136185720,23.23,73555.32,0.0,-0.97378,5e-05,3.23307]
[1780136190561,23.23,73550.43,0.0,-0.97405,5e-05,3.20474]
[1780136191473,23.23,73550.43,0.0,-0.97405,5e-05,3.20474]
[1780136191720,23.23,73550.43,0.0,-0.97405,5e-05,3.20474]
[1780136191794,23.22,73546.18,0.0,-0.97428,5e-05,3.17986]
[1780136197610,23.22,73546.11,0.0,-0.97431,5e-05,3.17675]
[1780136198291,23.22,73546.11,0.0,-0.97431,5e-05,3.17675]
[1780136198472,23.22,73546.11,0.0,-0.97431,5e-05,3.17675]
[1780136203652,23.21,73547.69,0.0,-0.97426,5e-05,3.18198]
[1780136205367,23.21,73548.85,0.0,-0.97421,5e-05,3.1874]
[1780136205469,23.21,73548.85,0.0,-0.97421,5e-05,3.1874]
[1780136212032,23.21,73549.47,0.0,-0.9742,5e-05,3.18863]
[1780136212071,23.21,73556.12,0.0,-0.97389,5e-05,3.22107]
[1780136212219,23.21,73556.12,0.0,-0.97389,5e-05,3.22107]
[1780136215735,23.2,73554.0,0.0,-0.97401,5e-05,3.20813]
[1780136221792,23.2,73553.66,0.0,-0.97406,5e-05,3.2034]
[1780136223760,23.2,73552.96,0.0,-0.9741,5e-05,3.19935]
[1780136223968,23.2,73552.96,0.0,-0.9741,5e-05,3.19935]
[1780136229331,23.19,73552.88,0.0,-0.97412,5e-05,3.19654]
[1780136229468,23.19,73552.88,0.0,-0.97412,5e-05,3.19654]
[1780136233065,23.19,73550.07,0.0,-0.97428,5e-05,3.18043]
[1780136233219,23.19,73550.29,0.0,-0.97427,5e-05,3.1811]
[1780136238910,23.18,73550.72,0.0,-0.97428,5e-05,3.18067]
[1780136242615,23.18,73552.55,0.0,-0.97418,5e-05,3.19053]
[1780136242719,23.18,73552.55,0.0,-0.97418,5e-05,3.19053]
[1780136246966,23.19,73555.15,0.0,-0.97403,5e-05,3.20617]
[1780136248266,23.19,73554.43,0.0,-0.97406,5e-05,3.20296]
[1780136248469,23.19,73554.43,0.0,-0.97406,5e-05,3.20296]
[1780136262075,23.2,73555.05,0.0,-0.97399,5e-05,3.20976]
[1780136267074,23.2,73555.91,0.0,-0.97393,5e-05,3.21599]
[1780136267219,23.2,73555.91,0.0,-0.97393,5e-05,3.21599]
[1780136273152,23.21,73556.03,0.0,-0.9739,5e-05,3.21875]
[1780136275414,23.21,73555.47,0.0,-0.97394,5e-05,3.21487]
[1780136275469,23.21,73555.47,0.0,-0.97394,5e-05,3.21487]
[1780136281209,23.2,73555.44,0.0,-0.97397,5e-05,3.21171]
[1780136286027,23.2,73555.65,0.0,-0.97398,5e-05,3.21079]
[1780136286220,23.2,73555.65,0.0,-0.97398,5e-05,3.21079]
[1780136291278,23.2,73555.7,0.0,-0.97395,5e-05,3.21368]
[1780136296992,23.2,73555.86,0.0,-0.97393,5e-05,3.2162]
[1780136297218,23.2,73555.86,0.0,-0.97393,5e-05,3.2162]
[1780136302356,23.21,73555.92,0.0,-0.97392,5e-05,3.21659]
[1780136306127,23.2,73556.74,0.0,-0.97389,5e-05,3.21972]
[1780136306220,23.2,73556.74,0.0,-0.97389,5e-05,3.21972]
[1780136311419,23.2,73556.88,0.0,-0.97395,5e-05,3.21386]
[1780136314100,23.2,73556.88,0.0,-0.97395,5e-05,3.21386]
[1780136314440,23.19,73561.66,0.0,-0.97373,5e-05,3.23675]
[1780136317919,23.19,73561.34,0.0,-0.97375,5e-05,3.23401]
[1780136317992,23.19,73562.08,0.0,-0.97373,5e-05,3.23667]
[1780136319476,23.19,73565.51,0.0,-0.97356,5e-05,3.25376]
[1780136324511,23.18,73565.05,0.0,-0.97362,5e-05,3.24789]
[1780136325981,23.18,73565.05,0.0,-0.97362,5e-05,3.24789]
[1780136326218,23.18,73565.05,0.0,-0.97362,5e-05,3.24789]
[1780136326282,23.18,73567.52,0.0,-0.9735,5e-05,3.26006]
[1780136329913,23.18,73567.58,0.0,-0.97352,5e-05,3.25858]
[1780136330553,23.17,73565.09,0.0,-0.97365,5e-05,3.24456]
[1780136331910,23.17,73565.09,0.0,-0.97365,5e-05,3.24456]
[1780136331969,23.17,73565.09,0.0,-0.97365,5e-05,3.24456]
[1780136337602,23.17,73565.67,0.0,-0.97366,5e-05,3.24359]
[1780136341637,23.16,73568.94,0.0,-0.97351,5e-05,3.25877]
[1780136342637,23.16,73572.54,0.0,-0.97335,5e-05,3.27627]
[1780136343644,23.16,73575.36,0.0,-0.97321,5e-05,3.29031]
[1780136345658,23.16,73577.34,0.0,-0.97311,5e-05,3.30028]
[1780136348073,23.16,73577.91,0.0,-0.97308,5e-05,3.30355]
[1780136348218,23.16,73577.91,0.0,-0.97308,5e-05,3.30355]
[1780136348276,23.16,73581.27,0.0,-0.97291,5e-05,3.32141]
[1780136349686,23.16,73585.37,0.0,-0.97271,5e-05,3.34153]
[1780136354828,23.15,73585.75,0.0,-0.97272,5e-05,3.3406]
[1780136354968,23.15,73585.75,0.0,-0.97272,5e-05,3.3406]
[1780136355930,23.15,73586.23,0.0,-0.97271,5e-05,3.34239]
[1780136355946,23.15,73588.42,0.0,-0.9726,5e-05,3.35321]
[1780136359532,23.15,73588.6,0.0,-0.97261,5e-05,3.3519]
[1780136359758,23.14,73585.47,0.0,-0.97278,5e-05,3.33466]
[1780136360768,23.14,73582.78,0.0,-0.97293,5e-05,3.31982]
[1780136365801,23.14,73582.86,0.0,-0.97296,5e-05,3.31674]
[1780136369197,23.13,73583.57,0.0,-0.97293,5e-05,3.31909]
[1780136369218,23.13,73583.57,0.0,-0.97293,5e-05,3.31909]
[1780136371537,23.13,73585.23,0.0,-0.97287,5e-05,3.3257]
[1780136371739,23.13,73585.23,0.0,-0.97287,5e-05,3.3257]
[1780136371844,23.13,73582.65,0.0,-0.97303,5e-05,3.3086]
[1780136375575,23.12,73581.27,0.0,-0.97312,5e-05,3.29935]
[1780136375720,23.12,73581.27,0.0,-0.97312,5e-05,3.29935]
[1780136375872,23.12,73576.49,0.0,-0.97337,5e-05,3.27379]
[1780136376879,23.12,73573.15,0.0,-0.97354,5e-05,3.25586]
[1780136378733,23.12,73571.66,0.0,-0.97362,5e-05,3.24757]
[1780136379976,23.12,73569.94,0.0,-0.97371,5e-05,3.23813]
[1780136380010,23.12,73564.93,0.0,-0.97396,5e-05,3.21183]
[1780136380729,23.12,73564.93,0.0,-0.97396,5e-05,3.21183]
[1780136380907,23.12,73562.74,0.0,-0.97408,5e-05,3.20011]
[1780136381914,23.12,73560.27,0.0,-0.9742,5e-05,3.18702]
[1780136383392,23.12,73559.11,0.0,-0.97426,5e-05,3.18065]
[1780136387291,23.11,73560.14,0.0,-0.97423,5e-05,3.18451]
[1780136387318,23.11,73561.31,0.0,-0.97416,5e-05,3.19095]
[1780136387956,23.12,73566.02,0.0,-0.97393,5e-05,3.21551]
[1780136390788,23.12,73565.38,0.0,-0.97395,5e-05,3.21307]
[1780136390977,23.12,73565.65,0.0,-0.97393,5e-05,3.21488]
[1780136392117,23.12,73565.65,0.0,-0.97393,5e-05,3.21488]
[1780136392166,23.12,73568.43,0.0,-0.97379,5e-05,3.22958]
[1780136393063,23.12,73568.43,0.0,-0.97379,5e-05,3.22958]
[1780136393164,23.12,73566.95,0.0,-0.97386,5e-05,3.22236]
[1780136393901,23.12,73566.95,0.0,-0.97386,5e-05,3.22236]
[1780136394294,23.12,73566.95,0.0,-0.97386,5e-05,3.22236]
[1780136394342,23.12,73566.96,0.0,-0.97386,5e-05,3.22281]
[1780136394660,23.12,73566.96,0.0,-0.97386,5e-05,3.22281]
[1780136399524,23.12,73567.43,0.0,-0.97384,5e-05,3.22445]
[1780136400040,23.12,73565.5,0.0,-0.97393,5e-05,3.21493]
[1780136401875,23.12,73563.58,0.0,-0.97402,5e-05,3.2055]
[1780136407089,23.12,73561.47,0.0,-0.97411,5e-05,3.19638]
[1780136408098,23.12,73564.92,0.0,-0.97395,5e-05,3.21352]
[1780136412162,23.12,73562.46,0.0,-0.97408,5e-05,3.19932]
[1780136416048,23.12,73566.81,0.0,-0.97389,5e-05,3.21945]
[1780136420798,23.11,73566.31,0.0,-0.97394,5e-05,3.21415]
[1780136420969,23.11,73566.31,0.0,-0.97394,5e-05,3.21415]
[1780136421205,23.11,73564.73,0.0,-0.97402,5e-05,3.20551]
[1780136424225,23.11,73565.23,0.0,-0.97401,5e-05,3.20701]
[1780136428362,23.1,73563.95,0.0,-0.97409,5e-05,3.19836]
[1780136428469,23.1,73564.81,0.0,-0.97406,5e-05,3.20225]
[1780136429262,23.1,73564.39,0.0,-0.97408,5e-05,3.19958]
[1780136434297,23.1,73562.72,0.0,-0.97421,5e-05,3.18571]
[1780136438219,23.09,73562.72,0.0,-0.97422,5e-05,3.18425]
[1780136440832,23.09,73559.55,0.0,-0.97439,5e-05,3.16669]
[1780136440969,23.09,73559.55,0.0,-0.97439,5e-05,3.16669]
[1780136441345,23.09,73559.68,0.0,-0.97439,5e-05,3.1669]
[1780136446381,23.09,73558.39,0.0,-0.97447,5e-05,3.15809]
[1780136446492,23.09,73558.39,0.0,-0.97447,5e-05,3.15809]
[1780136452424,23.08,73557.25,0.0,-0.97454,5e-05,3.15162]
[1780136453134,23.08,73557.25,0.0,-0.97454,5e-05,3.15162]
[1780136453220,23.08,73557.25,0.0,-0.97454,5e-05,3.15162]
[1780136453433,23.09,73554.64,0.0,-0.97466,5e-05,3.13894]
[1780136456454,23.08,73551.43,0.0,-0.97482,5e-05,3.12161]
[1780136461489,23.08,73548.43,0.0,-0.97498,5e-05,3.10468]
[1780136464510,23.08,73545.14,0.0,-0.97515,5e-05,3.08724]
[1780136472196,23.08,73544.43,0.0,-0.97519,5e-05,3.08338]
[1780136472218,23.08,73544.43,0.0,-0.97519,5e-05,3.08338]
[1780136478290,23.07,73544.04,0.0,-0.97523,5e-05,3.07868]
[1780136478319,23.07,73544.88,0.0,-0.9752,5e-05,3.08166]
[1780136478471,23.07,73544.88,0.0,-0.9752,5e-05,3.08166]
[1780136484219,23.07,73545.56,0.0,-0.97518,5e-05,3.08383]
[1780136489685,23.06,73545.5,0.0,-0.9752,5e-05,3.0823]
[1780136492688,23.06,73545.8,0.0,-0.97521,5e-05,3.08044]
[1780136492721,23.06,73545.8,0.0,-0.97521,5e-05,3.08044]
[1780136493412,23.06,73545.8,0.0,-0.97521,5e-05,3.08044]
[1780136493472,23.06,73545.8,0.0,-0.97521,5e-05,3.08044]
[1780136493442,23.06,73546.2,0.0,-0.9752,5e-05,3.08183]
[1780136499044,23.06,73546.15,0.0,-0.9752,5e-05,3.0813]
[1780136499223,23.06,73546.15,0.0,-0.9752,5e-05,3.0813]
[1780136504790,23.06,73546.17,0.0,-0.97522,5e-05,3.07996]
[1780136509824,23.06,73546.23,0.0,-0.97523,5e-05,3.0788]
[1780136517583,23.05,73546.16,0.0,-0.97524,5e-05,3.0773]
[1780136517720,23.05,73546.16,0.0,-0.97524,5e-05,3.0773]
[1780136518059,23.05,73546.16,0.0,-0.97524,5e-05,3.0773]
[1780136518220,23.05,73546.16,0.0,-0.97524,5e-05,3.0773]
[1780136518260,23.05,73546.52,0.0,-0.97523,5e-05,3.07796]
[1780136528959,23.05,73546.72,0.0,-0.97526,5e-05,3.07586]
[1780136529612,23.05,73546.72,0.0,-0.97526,5e-05,3.07586]
[1780136529720,23.05,73546.72,0.0,-0.97526,5e-05,3.07586]
[1780136534954,23.05,73546.56,0.0,-0.97527,5e-05,3.0745]
[1780136534969,23.05,73546.56,0.0,-0.97527,5e-05,3.0745]
[1780136535001,23.04,73544.93,0.0,-0.97536,5e-05,3.06527]
[1780136535723,23.04,73544.93,0.0,-0.97536,5e-05,3.06527]
[1780136535969,23.04,73544.93,0.0,-0.97536,5e-05,3.06527]
[1780136538022,23.04,73538.66,0.0,-0.97566,5e-05,3.0335]
[1780136538677,23.04,73538.66,0.0,-0.97566,5e-05,3.0335]
[1780136538719,23.04,73538.66,0.0,-0.97566,5e-05,3.0335]
[1780136539028,23.04,73536.24,0.0,-0.97577,5e-05,3.02137]
[1780136539918,23.04,73536.24,0.0,-0.97577,5e-05,3.02137]
[1780136539967,23.04,73536.24,0.0,-0.97577,5e-05,3.02137]
[1780136545071,23.04,73534.0,0.0,-0.97589,5e-05,3.00936]
[1780136550106,23.04,73534.11,0.0,-0.97589,5e-05,3.00908]
[1780136553127,23.04,73537.16,0.0,-0.97577,5e-05,3.02085]
[1780136554547,23.04,73537.63,0.0,-0.97575,5e-05,3.02299]
[1780136554723,23.04,73537.63,0.0,-0.97575,5e-05,3.02299]
[1780136555339,23.04,73537.63,0.0,-0.97575,5e-05,3.02299]
[1780136555473,23.04,73537.63,0.0,-0.97575,5e-05,3.02299]
[1780136555414,23.04,73537.64,0.0,-0.97575,5e-05,3.02285]
[1780136559627,23.03,73536.21,0.0,-0.97583,5e-05,3.0151]
[1780136559720,23.03,73536.21,0.0,-0.97583,5e-05,3.0151]
[1780136565214,23.03,73535.64,0.0,-0.97586,5e-05,3.01134]
[1780136568006,23.03,73535.82,0.0,-0.97586,5e-05,3.01192]
[1780136568220,23.03,73535.82,0.0,-0.97586,5e-05,3.01192]
[1780136568568,23.03,73535.75,0.0,-0.97586,5e-05,3.01142]
[1780136568723,23.03,73535.75,0.0,-0.97586,5e-05,3.01142]
[1780136569242,23.03,73535.98,0.0,-0.97585,5e-05,3.01239]
[1780136576291,23.03,73535.32,0.0,-0.97589,5e-05,3.00808]
[1780136579406,23.03,73535.25,0.0,-0.9759,5e-05,3.00745]
[1780136579471,23.03,73535.25,0.0,-0.9759,5e-05,3.00745]
[1780136580290,23.03,73534.64,0.0,-0.97593,5e-05,3.00432]
[1780136580469,23.03,73534.64,0.0,-0.97593,5e-05,3.00432]
[1780136580499,23.03,73534.81,0.0,-0.97592,5e-05,3.00501]
[1780136586247,23.03,73532.44,0.0,-0.97604,5e-05,2.99277]
[1780136586470,23.03,73532.44,0.0,-0.97604,5e-05,2.99277]
[1780136592561,23.03,73534.11,0.0,-0.97597,5e-05,3.00032]
[1780136596387,23.03,73534.11,0.0,-0.97597,5e-05,3.00008]
[1780136596469,23.03,73534.11,0.0,-0.97597,5e-05,3.00008]
[1780136597445,23.02,73534.46,0.0,-0.97596,5e-05,3.0013]
[1780136597473,23.02,73534.46,0.0,-0.97596,5e-05,3.0013]
[1780136597547,23.02,73534.46,0.0,-0.97596,5e-05,3.00117]
[1780136603480,23.02,73534.57,0.0,-0.97595,5e-05,3.00189]
[1780136608519,23.02,73533.67,0.0,-0.976,5e-05,2.99686]
[1780136610438,23.02,73533.23,0.0,-0.97602,5e-05,2.99459]
[1780136610469,23.02,73533.23,0.0,-0.97602,5e-05,2.99459]
[1780136611428,23.02,73532.99,0.0,-0.97603,5e-05,2.9933]
[1780136611472,23.02,73532.99,0.0,-0.97603,5e-05,2.9933]
[1780136611572,23.02,73532.99,0.0,-0.97606,5e-05,2.99048]
[1780136619596,23.02,73533.33,0.0,-0.97605,5e-05,2.99124]
[1780136623659,23.02,73534.95,0.0,-0.97598,5e-05,2.99882]
[1780136623721,23.02,73534.95,0.0,-0.97598,5e-05,2.99882]
[1780136624493,23.02,73534.95,0.0,-0.97598,5e-05,2.99882]
[1780136624544,23.02,73537.32,0.0,-0.97587,5e-05,3.01016]
[1780136624719,23.02,73537.32,0.0,-0.97587,5e-05,3.01016]
[1780136629771,23.02,73539.43,0.0,-0.97578,5e-05,3.01987]
[1780136637241,23.02,73539.6,0.0,-0.97577,5e-05,3.02038]
[1780136637469,23.02,73539.6,0.0,-0.97577,5e-05,3.02038]
[1780136638310,23.02,73539.07,0.0,-0.97581,5e-05,3.01664]
[1780136638471,23.02,73539.07,0.0,-0.97581,5e-05,3.01664]
[1780136638566,23.02,73539.17,0.0,-0.9758,5e-05,3.01698]
[1780136644030,23.01,73538.92,0.0,-0.97582,5e-05,3.01514]
[1780136644220,23.01,73538.92,0.0,-0.97582,5e-05,3.01514]
[1780136644999,23.01,73538.24,0.0,-0.97586,5e-05,3.0115]
[1780136645226,23.01,73538.24,0.0,-0.97586,5e-05,3.0115]
[1780136645246,23.01,73539.25,0.0,-0.97581,5e-05,3.01632]
[1780136649681,23.01,73539.33,0.0,-0.97581,5e-05,3.01671]
[1780136649721,23.01,73539.33,0.0,-0.97581,5e-05,3.01671]
[1780136649808,23.01,73542.77,0.0,-0.97565,5e-05,3.03305]
[1780136652530,23.01,73545.53,0.0,-0.97552,5e-05,3.04655]
[1780136652631,23.01,73547.22,0.0,-0.97545,5e-05,3.05455]
[1780136652718,23.01,73547.22,0.0,-0.97545,5e-05,3.05455]
[1780136658877,23.01,73548.4,0.0,-0.97541,5e-05,3.05911]
[1780136659884,23.01,73553.32,0.0,-0.97517,5e-05,3.08342]
[1780136661059,23.01,73553.32,0.0,-0.97517,5e-05,3.08342]
[1780136661217,23.01,73553.32,0.0,-0.97517,5e-05,3.08342]
[1780136661319,23.01,73556.95,0.0,-0.97501,5e-05,3.10112]
[1780136666933,23.0,73557.28,0.0,-0.97501,5e-05,3.10102]
[1780136667977,23.0,73557.28,0.0,-0.97501,5e-05,3.10102]
[1780136668221,23.0,73557.28,0.0,-0.97501,5e-05,3.10102]
[1780136668294,23.0,73557.48,0.0,-0.975,5e-05,3.10174]
[1780136674992,23.0,73557.1,0.0,-0.97506,5e-05,3.09508]
[1780136680298,23.0,73557.12,0.0,-0.97507,5e-05,3.09408]
[1780136684218,23.0,73557.74,0.0,-0.97505,5e-05,3.09609]
[1780136689905,22.99,73559.07,0.0,-0.975,5e-05,3.10107]
[1780136689971,22.99,73559.07,0.0,-0.975,5e-05,3.10107]
[1780136690631,22.99,73559.07,0.0,-0.975,5e-05,3.10107]
[1780136690097,22.99,73560.93,0.0,-0.97492,5e-05,3.11013]
[1780136690719,22.99,73560.93,0.0,-0.97492,5e-05,3.11013]
[1780136696139,22.99,73562.22,0.0,-0.97487,5e-05,3.11479]
[1780136697146,22.99,73566.63,0.0,-0.97466,5e-05,3.13677]
[1780136698153,22.99,73575.88,0.0,-0.97421,5e-05,3.18355]
[1780136699160,22.99,73579.67,0.0,-0.97403,5e-05,3.20258]
[1780136700070,22.99,73579.67,0.0,-0.97403,5e-05,3.20258]
[1780136700222,22.99,73579.67,0.0,-0.97403,5e-05,3.20258]
[1780136701000,22.98,73582.41,0.0,-0.9739,5e-05,3.21624]
[1780136701221,22.98,73582.41,0.0,-0.9739,5e-05,3.21624]
[1780136701319,22.98,73583.24,0.0,-0.97386,5e-05,3.22004]
[1780136703188,22.98,73578.13,0.0,-0.97412,5e-05,3.19274]
[1780136704454,22.98,73578.13,0.0,-0.97412,5e-05,3.19274]
[1780136704469,22.98,73578.13,0.0,-0.97412,5e-05,3.19274]
[1780136704556,22.98,73573.2,0.0,-0.97437,5e-05,3.16706]
[1780136707215,22.98,73569.27,0.0,-0.97457,5e-05,3.14587]
[1780136708223,22.98,73560.13,0.0,-0.97502,5e-05,3.09934]
[1780136708883,22.98,73560.13,0.0,-0.97502,5e-05,3.09934]
[1780136708970,22.98,73560.13,0.0,-0.97502,5e-05,3.09934]
[1780136709385,22.98,73560.13,0.0,-0.97502,5e-05,3.09934]
[1780136709470,22.98,73560.13,0.0,-0.97502,5e-05,3.09934]
[1780136709569,22.98,73559.13,0.0,-0.97507,5e-05,3.09405]
[1780136716279,22.97,73558.49,0.0,-0.97512,5e-05,3.08897]
[1780136717767,22.97,73557.72,0.0,-0.97516,5e-05,3.08484]
[1780136717969,22.97,73557.72,0.0,-0.97516,5e-05,3.08484]
[1780136721872,22.97,73557.67,0.0,-0.97516,5e-05,3.08407]
[1780136721969,22.97,73557.67,0.0,-0.97516,5e-05,3.08407]
[1780136722322,22.97,73557.2,0.0,-0.97519,5e-05,3.08094]
[1780136729945,22.97,73557.29,0.0,-0.9752,5e-05,3.08037]
[1780136729968,22.97,73557.29,0.0,-0.9752,5e-05,3.08037]
[1780136737235,22.97,73557.23,0.0,-0.97524,5e-05,3.07531]
[1780136737471,22.97,73557.23,0.0,-0.97524,5e-05,3.07531]
[1780136737722,22.96,73556.29,0.0,-0.97529,5e-05,3.06987]
[1780136746490,22.96,73557.19,0.0,-0.97527,5e-05,3.07219]
[1780136747128,22.96,73557.19,0.0,-0.97527,5e-05,3.07219]
[1780136747221,22.96,73557.19,0.0,-0.97527,5e-05,3.07219]
[1780136752532,22.96,73557.77,0.0,-0.97526,5e-05,3.07362]
[1780136755837,22.96,73560.32,0.0,-0.97514,5e-05,3.08565]
[1780136755969,22.96,73560.32,0.0,-0.97514,5e-05,3.08565]
[1780136756226,22.96,73560.32,0.0,-0.97514,5e-05,3.08565]
[1780136756470,22.96,73560.32,0.0,-0.97514,5e-05,3.08565]
[1780136756560,22.96,73560.34,0.0,-0.97515,5e-05,3.08549]
[1780136761595,22.95,73560.87,0.0,-0.97513,5e-05,3.08682]
[1780136771665,22.95,73560.87,0.0,-0.97516,5e-05,3.08423]
[1780136772580,22.95,73560.87,0.0,-0.97516,5e-05,3.08423]
[1780136772721,22.95,73560.87,0.0,-0.97516,5e-05,3.08423]
[1780136773138,22.95,73560.87,0.0,-0.97516,5e-05,3.08397]
[1780136773219,22.95,73560.87,0.0,-0.97516,5e-05,3.08397]
[1780136773319,22.95,73560.87,0.0,-0.97516,5e-05,3.08372]
[1780136781738,22.94,73561.6,0.0,-0.97515,5e-05,3.08536]
[1780136782331,22.94,73561.6,0.0,-0.97515,5e-05,3.08536]
[1780136782472,22.94,73561.6,0.0,-0.97515,5e-05,3.08536]
[1780136786774,22.94,73556.18,0.0,-0.97542,5e-05,3.05708]
[1780136789238,22.94,73556.19,0.0,-0.97542,5e-05,3.05692]
[1780136789471,22.94,73556.19,0.0,-0.97542,5e-05,3.05692]
[1780136789601,22.94,73556.19,0.0,-0.97542,5e-05,3.05692]
[1780136789732,22.94,73556.19,0.0,-0.97542,5e-05,3.05692]
[1780136789697,22.94,73556.04,0.0,-0.97543,5e-05,3.05577]
[1780136800872,22.93,73555.9,0.0,-0.97548,5e-05,3.05013]
[1780136802913,22.93,73555.84,0.0,-0.97548,5e-05,3.04963]
[1780136802970,22.93,73555.84,0.0,-0.97548,5e-05,3.04963]
[1780136803522,22.93,73555.84,0.0,-0.97548,5e-05,3.04963]
[1780136803720,22.93,73555.84,0.0,-0.97548,5e-05,3.04963]
[1780136803792,22.93,73555.88,0.0,-0.97549,5e-05,3.04943]
[1780136808929,22.93,73554.38,0.0,-0.97557,5e-05,3.04101]
[1780136812144,22.93,73553.77,0.0,-0.9756,5e-05,3.0376]
[1780136812219,22.93,73553.77,0.0,-0.9756,5e-05,3.0376]
[1780136812543,22.93,73553.77,0.0,-0.9756,5e-05,3.0376]
[1780136812720,22.93,73553.77,0.0,-0.9756,5e-05,3.0376]
[1780136812764,22.93,73552.77,0.0,-0.97565,5e-05,3.03227]
[1780136817774,22.93,73550.74,0.0,-0.97575,5e-05,3.0217]
[1780136817971,22.93,73550.91,0.0,-0.97574,5e-05,3.02222]
[1780136818177,22.93,73550.91,0.0,-0.97574,5e-05,3.02222]
[1780136818221,22.93,73550.91,0.0,-0.97574,5e-05,3.02222]
[1780136818224,22.93,73551.83,0.0,-0.9757,5e-05,3.0266]
[1780136824036,22.93,73552.45,0.0,-0.97568,5e-05,3.02878]
[1780136824987,22.93,73552.45,0.0,-0.97568,5e-05,3.02878]
[1780136825221,22.93,73552.45,0.0,-0.97568,5e-05,3.02878]
[1780136832695,22.92,73552.29,0.0,-0.9757,5e-05,3.02689]
[1780136832720,22.92,73552.29,0.0,-0.9757,5e-05,3.02689]
[1780136833433,22.92,73552.91,0.0,-0.97568,5e-05,3.02942]
[1780136833469,22.92,73552.91,0.0,-0.97568,5e-05,3.02942]
[1780136833473,22.92,73555.16,0.0,-0.97557,5e-05,3.04039]
[1780136839141,22.92,73555.14,0.0,-0.97558,5e-05,3.03906]
[1780136845183,22.92,73555.1,0.0,-0.9756,5e-05,3.03766]
[1780136850218,22.92,73554.74,0.0,-0.97562,5e-05,3.03488]
[1780136853440,22.92,73551.26,0.0,-0.97581,5e-05,3.01454]
[1780136853467,22.92,73551.26,0.0,-0.97581,5e-05,3.01454]
[1780136856733,22.92,73549.94,0.0,-0.97588,5e-05,3.00755]
[1780136856821,22.91,73549.94,0.0,-0.97588,5e-05,3.00739]
[1780136856970,22.91,73549.94,0.0,-0.97588,5e-05,3.00739]
[1780136863381,22.91,73550.47,0.0,-0.97586,5e-05,3.00922]
[1780136863388,22.91,73543.94,0.0,-0.97617,5e-05,2.97683]
[1780136864315,22.91,73538.79,0.0,-0.97641,5e-05,2.9516]
[1780136866330,22.91,73542.01,0.0,-0.97626,5e-05,2.96715]
[1780136866959,22.91,73542.01,0.0,-0.97626,5e-05,2.96715]
[1780136874385,22.91,73542.71,0.0,-0.97624,5e-05,2.96974]
[1780136879422,22.91,73543.32,0.0,-0.97621,5e-05,2.97216]
[1780136881104,22.91,73541.21,0.0,-0.97631,5e-05,2.96174]
[1780136883451,22.91,73535.17,0.0,-0.97659,5e-05,2.93213]
[1780136886279,22.91,73534.27,0.0,-0.97663,5e-05,2.92771]
[1780136886482,22.91,73534.27,0.0,-0.97663,5e-05,2.92771]
[1780136886559,22.91,73534.27,0.0,-0.97663,5e-05,2.92767]
[1780136892514,22.91,73532.77,0.0,-0.9767,5e-05,2.92021]
[1780136897549,22.91,73532.0,0.0,-0.97674,5e-05,2.91642]
[1780136900570,22.91,73525.81,0.0,-0.97702,4e-05,2.88667]
[1780136901577,22.91,73531.7,0.0,-0.97675,5e-05,2.91499]
[1780136902584,22.91,73535.82,0.0,-0.97656,5e-05,2.93489]
[1780136904598,22.91,73539.47,0.0,-0.9764,5e-05,2.95251]
[1780136909633,22.91,73540.68,0.0,-0.97635,5e-05,2.95805]
[1780136914672,22.91,73542.08,0.0,-0.97631,5e-05,2.96182]
[1780136919707,22.91,73541.6,0.0,-0.97633,5e-05,2.95914]
[1780136924742,22.91,73542.0,0.0,-0.97632,5e-05,2.9608]
[1780136930784,22.9,73542.44,0.0,-0.9763,5e-05,2.96259]
[1780136936826,22.9,73543.94,0.0,-0.97623,5e-05,2.96951]
[1780136941861,22.9,73544.95,0.0,-0.97619,5e-05,2.974]
[1780136946896,22.9,73549.87,0.0,-0.97597,5e-05,2.99766]
[1780136951931,22.9,73549.71,0.0,-0.97598,5e-05,2.99621]
[1780136954450,22.9,73549.86,0.0,-0.97598,5e-05,2.99682]
[1780136955959,22.9,73554.8,0.0,-0.97575,5e-05,3.0208]
[1780136956972,22.9,73554.8,0.0,-0.97575,5e-05,3.0208]
[1780136963008,22.9,73556.73,0.0,-0.97567,5e-05,3.02913]
[1780136964222,22.9,73556.73,0.0,-0.97567,5e-05,3.02913]
[1780136964471,22.9,73556.73,0.0,-0.97567,5e-05,3.02913]
[1780136964572,22.9,73556.6,0.0,-0.97568,5e-05,3.02812]
[1780136970582,22.9,73556.52,0.0,-0.97569,5e-05,3.02701]
[1780136970721,22.9,73556.52,0.0,-0.97569,5e-05,3.02701]
[1780136976106,22.89,73555.49,0.0,-0.97577,5e-05,3.01799]
[1780136983155,22.89,73555.57,0.0,-0.97578,5e-05,3.0173]
[1780136988778,22.89,73553.57,0.0,-0.97588,5e-05,3.00681]
[1780136988832,22.89,73553.57,0.0,-0.97588,5e-05,3.00681]
[1780136988972,22.89,73553.57,0.0,-0.97588,5e-05,3.00681]
[1780136988933,22.89,73554.26,0.0,-0.97585,5e-05,3.00993]
[1780136991211,22.89,73550.55,0.0,-0.97602,5e-05,2.99138]
[1780136993792,22.89,73551.02,0.0,-0.976,5e-05,2.99355]
[1780136993857,22.89,73551.02,0.0,-0.976,5e-05,2.99355]
[1780136993969,22.89,73551.02,0.0,-0.976,5e-05,2.99355]
[1780136993958,22.89,73547.44,0.0,-0.97617,5e-05,2.97575]
[1780136994231,22.89,73542.91,0.0,-0.97638,5e-05,2.95363]
[1780136995239,22.89,73538.13,0.0,-0.9766,5e-05,2.93033]
[1780136997252,22.89,73537.03,0.0,-0.97665,5e-05,2.92494]
[1780137000216,22.89,73536.33,0.0,-0.97668,5e-05,2.92154]
[1780137000291,22.89,73536.33,0.0,-0.97668,5e-05,2.92154]
[1780137000470,22.89,73536.33,0.0,-0.97668,5e-05,2.92154]
[1780137000571,22.89,73536.64,0.0,-0.97667,5e-05,2.92302]
[1780137006317,22.89,73538.3,0.0,-0.97659,5e-05,2.9309]
[1780137011353,22.89,73538.04,0.0,-0.97661,5e-05,2.92944]
[1780137016387,22.89,73541.56,0.0,-0.97645,5e-05,2.94628]
[1780137017117,22.89,73541.56,0.0,-0.97645,5e-05,2.94628]
[1780137017180,22.89,73541.56,0.0,-0.97645,5e-05,2.94628]
[1780137017219,22.89,73541.56,0.0,-0.97645,5e-05,2.94628]
[1780137017394,22.89,73541.5,0.0,-0.97645,5e-05,2.9459]
[1780137021422,22.89,73544.37,0.0,-0.97632,5e-05,2.95952]
[1780137025271,22.88,73545.01,0.0,-0.9763,5e-05,2.96234]
[1780137025387,22.88,73545.01,0.0,-0.9763,5e-05,2.96234]
[1780137025469,22.88,73545.01,0.0,-0.9763,5e-05,2.96234]
[1780137025559,22.88,73549.85,0.0,-0.97607,5e-05,2.98594]
[1780137029478,22.88,73552.72,0.0,-0.97595,5e-05,2.99942]
[1780137031958,22.88,73551.35,0.0,-0.97601,5e-05,2.9925]
[1780137031970,22.88,73551.35,0.0,-0.97601,5e-05,2.9925]
[1780137032043,22.88,73551.3,0.0,-0.97604,5e-05,2.9894]
[1780137032220,22.88,73551.3,0.0,-0.97604,5e-05,2.9894]
[1780137032499,22.88,73552.03,0.0,-0.976,5e-05,2.99284]
[1780137037748,22.88,73552.21,0.0,-0.976,5e-05,2.99312]
[1780137037974,22.88,73552.21,0.0,-0.976,5e-05,2.99312]
[1780137043800,22.88,73552.47,0.0,-0.976,5e-05,2.99363]
[1780137043969,22.88,73552.47,0.0,-0.976,5e-05,2.99363]
[1780137043948,22.88,73552.03,0.0,-0.97602,5e-05,2.99117]
[1780137044583,22.88,73552.37,0.0,-0.976,5e-05,2.9927]
[1780137049375,22.88,73553.31,0.0,-0.97597,5e-05,2.99675]
[1780137049470,22.88,73553.31,0.0,-0.97597,5e-05,2.99675]
[1780137054654,22.88,73552.11,0.0,-0.97603,5e-05,2.98999]
[1780137055944,22.88,73552.11,0.0,-0.97603,5e-05,2.98999]
[1780137055970,22.88,73552.11,0.0,-0.97603,5e-05,2.98999]
[1780137056001,22.88,73552.11,0.0,-0.97603,5e-05,2.98999]
[1780137055999,22.88,73549.1,0.0,-0.97617,5e-05,2.97508]
[1780137056220,22.88,73549.1,0.0,-0.97617,5e-05,2.97508]
[1780137061986,22.88,73547.7,0.0,-0.97624,5e-05,2.96783]
[1780137061987,22.87,73547.23,0.0,-0.97626,5e-05,2.96535]
[1780137062220,22.87,73547.23,0.0,-0.97626,5e-05,2.96535]
[1780137062710,22.87,73546.02,0.0,-0.97632,5e-05,2.95935]
[1780137067745,22.87,73547.93,0.0,-0.97624,5e-05,2.96824]
[1780137073320,22.87,73548.28,0.0,-0.97622,5e-05,2.96957]
[1780137073387,22.87,73548.28,0.0,-0.97622,5e-05,2.96957]
[1780137073469,22.87,73548.28,0.0,-0.97622,5e-05,2.96957]
[1780137073787,22.87,73549.11,0.0,-0.97619,5e-05,2.97344]
[1780137078821,22.87,73550.16,0.0,-0.97614,5e-05,2.97809]
[1780137083996,22.87,73550.29,0.0,-0.97614,5e-05,2.9783]
[1780137084173,22.87,73551.26,0.0,-0.9761,5e-05,2.98295]
[1780137084218,22.87,73551.26,0.0,-0.9761,5e-05,2.98295]
[1780137084864,22.87,73552.0,0.0,-0.97606,5e-05,2.98647]
[1780137089007,22.87,73552.03,0.0,-0.97607,5e-05,2.98625]
[1780137089084,22.87,73552.03,0.0,-0.97607,5e-05,2.98625]
[1780137089048,22.87,73551.11,0.0,-0.97611,5e-05,2.98161]
[1780137089221,22.87,73551.11,0.0,-0.97611,5e-05,2.98161]
[1780137089899,22.87,73545.54,0.0,-0.97637,5e-05,2.95425]
[1780137090906,22.87,73543.04,0.0,-0.97648,5e-05,2.94201]
[1780137095941,22.87,73543.33,0.0,-0.97649,5e-05,2.94052]
[1780137098576,22.87,73542.91,0.0,-0.97651,5e-05,2.93838]
[1780137098650,22.87,73542.91,0.0,-0.97651,5e-05,2.93838]
[1780137098725,22.87,73542.91,0.0,-0.97651,5e-05,2.93838]
[1780137098962,22.87,73543.0,0.0,-0.97651,5e-05,2.93878]
[1780137103783,22.87,73540.95,0.0,-0.9766,5e-05,2.92957]
[1780137103890,22.87,73540.95,0.0,-0.9766,5e-05,2.92957]
[1780137103968,22.87,73540.95,0.0,-0.9766,5e-05,2.92957]
[1780137103997,22.87,73541.88,0.0,-0.97655,5e-05,2.93405]
[1780137109873,22.87,73541.88,0.0,-0.97655,5e-05,2.93405]
[1780137109968,22.87,73541.88,0.0,-0.97655,5e-05,2.93405]
[1780137110062,22.87,73541.88,0.0,-0.97655,5e-05,2.93405]
[1780137110039,22.87,73541.06,0.0,-0.97659,5e-05,2.92982]
[1780137110218,22.87,73541.06,0.0,-0.97659,5e-05,2.92982]
[1780137114539,22.87,73541.46,0.0,-0.97658,5e-05,2.9316]
[1780137114717,22.87,73541.46,0.0,-0.97658,5e-05,2.9316]
[1780137114787,22.87,73541.46,0.0,-0.97658,5e-05,2.9316]
[1780137114971,22.87,73541.46,0.0,-0.97658,5e-05,2.9316]
[1780137115074,22.87,73540.64,0.0,-0.97662,5e-05,2.92758]
[1780137120109,22.87,73540.82,0.0,-0.97661,5e-05,2.92825]
[1780137120612,22.87,73540.82,0.0,-0.97661,5e-05,2.92825]
[1780137120719,22.87,73540.82,0.0,-0.97661,5e-05,2.92825]
[1780137127158,22.87,73541.38,0.0,-0.97659,5e-05,2.93068]
[1780137132608,22.87,73541.49,0.0,-0.97658,5e-05,2.93107]
[1780137132670,22.87,73541.49,0.0,-0.97658,5e-05,2.93107]
[1780137134973,22.87,73539.95,0.0,-0.97665,5e-05,2.92353]
[1780137135074,22.87,73540.61,0.0,-0.97662,5e-05,2.92666]
[1780137140250,22.87,73540.2,0.0,-0.97664,5e-05,2.9245]
[1780137145285,22.87,73539.68,0.0,-0.97667,5e-05,2.92181]
[1780137146753,22.87,73539.68,0.0,-0.97667,5e-05,2.92181]
[1780137146969,22.87,73539.68,0.0,-0.97667,5e-05,2.92181]
[1780137147070,22.87,73539.68,0.0,-0.97667,5e-05,2.92174]
[1780137152334,22.87,73540.11,0.0,-0.97667,5e-05,2.92096]
[1780137160390,22.87,73539.58,0.0,-0.9767,5e-05,2.91811]
[1780137167439,22.86,73538.89,0.0,-0.97673,5e-05,2.91451]
[1780137172474,22.86,73537.91,0.0,-0.97678,5e-05,2.90964]
[1780137177508,22.86,73536.61,0.0,-0.97684,5e-05,2.90334]
[1780137183551,22.86,73536.43,0.0,-0.97685,5e-05,2.90245]
[1780137188586,22.86,73533.42,0.0,-0.97698,5e-05,2.88797]
[1780137193622,22.86,73531.24,0.0,-0.97708,4e-05,2.87768]
[1780137201681,22.87,73532.52,0.0,-0.97702,4e-05,2.88409]
[1780137206715,22.87,73534.53,0.0,-0.97693,5e-05,2.89391]
[1780137211751,22.87,73534.83,0.0,-0.97693,5e-05,2.89281]
[1780137216787,22.87,73538.6,0.0,-0.97676,5e-05,2.9111]
[1780137221823,22.87,73537.54,0.0,-0.97681,5e-05,2.90599]
[1780137226857,22.87,73537.13,0.0,-0.97683,5e-05,2.90404]
[1780137231893,22.87,73536.68,0.0,-0.97685,5e-05,2.90197]
[1780137236928,22.87,73535.9,0.0,-0.97688,5e-05,2.89834]
[1780137244984,22.87,73536.05,0.0,-0.97687,5e-05,2.89933]
[1780137254371,22.87,73536.28,0.0,-0.97686,5e-05,2.90059]
[1780137260090,22.87,73539.34,0.0,-0.97672,5e-05,2.91575]
[1780137265124,22.87,73541.32,0.0,-0.97663,5e-05,2.92538]
[1780137270159,22.87,73541.59,0.0,-0.97661,5e-05,2.92669]
[1780137275194,22.87,73542.06,0.0,-0.97661,5e-05,2.92635]
[1780137278215,22.87,73547.45,0.0,-0.97636,5e-05,2.95259]
[1780137281236,22.87,73548.79,0.0,-0.9763,5e-05,2.959]
[1780137282243,22.87,73543.44,0.0,-0.97655,5e-05,2.93291]
[1780137286271,22.87,73541.79,0.0,-0.97663,5e-05,2.92492]
[1780137290299,22.87,73537.59,0.0,-0.97682,5e-05,2.90467]
[1780137293322,22.87,73534.05,0.0,-0.97697,5e-05,2.88778]
[1780137301379,22.87,73533.01,0.0,-0.97702,4e-05,2.88342]
[1780137306413,22.87,73533.39,0.0,-0.97699,5e-05,2.88564]
[1780137311449,22.87,73533.39,0.0,-0.97699,5e-05,2.88605]
[1780137319505,22.87,73531.72,0.0,-0.97706,4e-05,2.8787]
[1780137324541,22.87,73533.14,0.0,-0.97699,5e-05,2.88597]
[1780137327561,22.87,73537.17,0.0,-0.97681,5e-05,2.90558]
[1780137332596,22.87,73538.95,0.0,-0.97674,5e-05,2.9118]
[1780137337632,22.88,73538.6,0.0,-0.97676,5e-05,2.91034]
[1780137351730,22.88,73538.79,0.0,-0.97674,5e-05,2.91195]
[1780137356765,22.88,73538.7,0.0,-0.97674,5e-05,2.91178]
[1780137361800,22.88,73539.16,0.0,-0.97672,5e-05,2.91426]
[1780137366836,22.88,73538.01,0.0,-0.97677,5e-05,2.90896]
[1780137371877,22.88,73537.46,0.0,-0.97679,5e-05,2.90653]
[1780137376913,22.88,73539.69,0.0,-0.97669,5e-05,2.91749]
[1780137381948,22.88,73537.76,0.0,-0.97678,5e-05,2.90828]
[1780137388997,22.88,73538.68,0.0,-0.97673,5e-05,2.91291]
[1780137394035,22.88,73539.16,0.0,-0.97673,5e-05,2.91262]
[1780137400077,22.88,73539.36,0.0,-0.97672,5e-05,2.91366]
[1780137405112,22.88,73538.84,0.0,-0.97674,5e-05,2.91123]
[1780137412161,22.88,73539.27,0.0,-0.97672,5e-05,2.91341]
[1780137417196,22.88,73538.55,0.0,-0.97676,5e-05,2.90998]
[1780137427267,22.88,73546.38,0.0,-0.9764,5e-05,2.94805]
[1780137428274,22.88,73548.12,0.0,-0.97632,5e-05,2.95648]
[1780137433309,22.88,73546.62,0.0,-0.97639,5e-05,2.94885]
[1780137438344,22.88,73546.23,0.0,-0.97641,5e-05,2.94669]
[1780137443379,22.88,73547.24,0.0,-0.97637,5e-05,2.95135]
[1780137448414,22.88,73549.4,0.0,-0.97627,5e-05,2.96155]
[1780137450976,22.88,73549.21,0.0,-0.97628,5e-05,2.96047]
[1780137451222,22.88,73549.21,0.0,-0.97628,5e-05,2.96047]
[1780137457478,22.88,73548.62,0.0,-0.97633,5e-05,2.95441]
[1780137462513,22.88,73550.0,0.0,-0.97627,5e-05,2.9608]
[1780137466937,22.88,73550.38,0.0,-0.97626,5e-05,2.96242]
[1780137470735,22.88,73550.39,0.0,-0.97626,5e-05,2.96215]
[1780137470969,22.88,73550.39,0.0,-0.97626,5e-05,2.96215]
[1780137471070,22.87,73550.39,0.0,-0.97626,5e-05,2.96199]
[1780137477618,22.87,73550.35,0.0,-0.97627,5e-05,2.96134]
[1780137482653,22.87,73549.98,0.0,-0.97629,5e-05,2.95917]
[1780137487688,22.87,73550.1,0.0,-0.97629,5e-05,2.9594]
[1780137492723,22.87,73550.72,0.0,-0.97626,5e-05,2.96206]
[1780137498765,22.87,73550.68,0.0,-0.97627,5e-05,2.96131]
[1780137503800,22.87,73549.32,0.0,-0.97633,5e-05,2.95429]
[1780137509842,22.87,73549.24,0.0,-0.97633,5e-05,2.9544]
[1780137514878,22.87,73549.82,0.0,-0.97633,5e-05,2.95418]
[1780137519913,22.87,73551.22,0.0,-0.97627,5e-05,2.96064]
[1780137524948,22.87,73550.66,0.0,-0.9763,5e-05,2.95751]
[1780137529983,22.87,73549.5,0.0,-0.97635,5e-05,2.9515]
[1780137535018,22.87,73550.49,0.0,-0.97631,5e-05,2.956]
[1780137541061,22.87,73550.42,0.0,-0.97632,5e-05,2.95527]
[1780137547103,22.87,73547.76,0.0,-0.97644,5e-05,2.94202]
[1780137554152,22.87,73547.92,0.0,-0.97644,5e-05,2.94245]
[1780137559187,22.86,73548.78,0.0,-0.9764,5e-05,2.94635]
[1780137565229,22.86,73548.53,0.0,-0.97642,5e-05,2.94476]
[1780137570264,22.86,73545.64,0.0,-0.97655,5e-05,2.93042]
[1780137575299,22.86,73545.3,0.0,-0.97659,5e-05,2.92591]
[1780137580334,22.86,73544.37,0.0,-0.97664,5e-05,2.92123]
[1780137584751,22.86,73541.53,0.0,-0.97677,5e-05,2.90742]
[1780137585725,22.86,73539.23,0.0,-0.97687,5e-05,2.89633]
[1780137586376,22.86,73535.72,0.0,-0.97703,5e-05,2.87949]
[1780137588950,22.86,73532.65,0.0,-0.97717,4e-05,2.8649]
[1780137588972,22.86,73532.65,0.0,-0.97717,4e-05,2.8649]
[1780137589397,22.86,73532.0,0.0,-0.97719,4e-05,2.86187]
[1780137594432,22.86,73532.12,0.0,-0.97719,4e-05,2.8628]
[1780137596446,22.86,73528.26,0.0,-0.97736,4e-05,2.8446]
[1780137598460,22.86,73521.88,0.0,-0.97764,4e-05,2.81466]
[1780137598969,22.86,73521.88,0.0,-0.97764,4e-05,2.81466]
[1780137601408,22.87,73520.09,0.0,-0.97771,4e-05,2.80656]
[1780137601471,22.87,73520.09,0.0,-0.97771,4e-05,2.80656]
[1780137601481,22.87,73520.92,0.0,-0.97767,4e-05,2.81064]
[1780137602488,22.87,73524.16,0.0,-0.97753,4e-05,2.82609]
[1780137603495,22.87,73529.07,0.0,-0.97731,4e-05,2.8495]
[1780137605202,22.87,73531.9,0.0,-0.97718,4e-05,2.86308]
[1780137605220,22.87,73531.9,0.0,-0.97718,4e-05,2.86308]
[1780137610544,22.87,73532.23,0.0,-0.97716,4e-05,2.86516]
[1780137617593,22.87,73532.53,0.0,-0.97714,4e-05,2.86715]
[1780137622628,22.87,73538.22,0.0,-0.97688,5e-05,2.89479]
[1780137624642,22.87,73543.18,0.0,-0.97666,5e-05,2.91875]
[1780137629244,22.87,73540.9,0.0,-0.97676,5e-05,2.90769]
[1780137629469,22.87,73540.9,0.0,-0.97676,5e-05,2.90769]
[1780137632067,22.87,73540.81,0.0,-0.97677,5e-05,2.90725]
[1780137632218,22.87,73540.81,0.0,-0.97677,5e-05,2.90725]
[1780137632320,22.87,73540.9,0.0,-0.97678,5e-05,2.905]
[1780137637732,22.87,73540.8,0.0,-0.97679,5e-05,2.9045]
[1780137640152,22.87,73540.97,0.0,-0.97678,5e-05,2.90532]
[1780137640226,22.87,73540.97,0.0,-0.97678,5e-05,2.90532]
[1780137647192,22.87,73540.97,0.0,-0.97678,5e-05,2.9053]
[1780137647217,22.87,73540.97,0.0,-0.97678,5e-05,2.9053]
[1780137647294,22.87,73540.9,0.0,-0.97678,5e-05,2.90496]
[1780137649242,22.87,73540.91,0.0,-0.97678,5e-05,2.90501]
[1780137649472,22.87,73540.91,0.0,-0.97678,5e-05,2.90501]
[1780137658880,22.87,73538.67,0.0,-0.97688,5e-05,2.89435]
[1780137661257,22.87,73538.59,0.0,-0.97689,5e-05,2.89398]
[1780137661472,22.87,73538.59,0.0,-0.97689,5e-05,2.89398]
[1780137662937,22.87,73538.55,0.0,-0.97689,5e-05,2.89381]
[1780137662970,22.87,73538.55,0.0,-0.97689,5e-05,2.89381]
[1780137663038,22.87,73538.55,0.0,-0.97689,5e-05,2.89384]
[1780137668951,22.87,73537.68,0.0,-0.97693,5e-05,2.88974]
[1780137671740,22.87,73540.0,0.0,-0.97682,5e-05,2.90094]
[1780137671970,22.87,73540.0,0.0,-0.97682,5e-05,2.90094]
[1780137672071,22.87,73543.33,0.0,-0.97667,5e-05,2.91704]
[1780137681035,22.87,73544.9,0.0,-0.9766,5e-05,2.9243]
[1780137682768,22.87,73544.9,0.0,-0.9766,5e-05,2.9243]
[1780137682972,22.87,73544.9,0.0,-0.9766,5e-05,2.9243]
[1780137684353,22.87,73544.54,0.0,-0.97662,5e-05,2.92248]
[1780137684468,22.87,73544.54,0.0,-0.97662,5e-05,2.92248]
[1780137684571,22.87,73544.56,0.0,-0.97662,5e-05,2.92255]
[1780137691105,22.87,73544.58,0.0,-0.97664,5e-05,2.91974]
[1780137698154,22.87,73544.76,0.0,-0.97663,5e-05,2.92041]
[1780137705203,22.87,73544.79,0.0,-0.97663,5e-05,2.92033]
[1780137706050,22.87,73544.79,0.0,-0.97663,5e-05,2.92033]
[1780137706219,22.87,73544.79,0.0,-0.97663,5e-05,2.92033]
[1780137711245,22.87,73545.06,0.0,-0.97662,5e-05,2.92236]
[1780137713224,22.87,73544.98,0.0,-0.97662,5e-05,2.92194]
[1780137713469,22.87,73544.98,0.0,-0.97662,5e-05,2.92194]
[1780137714315,22.87,73545.71,0.0,-0.97659,5e-05,2.92544]
[1780137714470,22.87,73545.71,0.0,-0.97659,5e-05,2.92544]
[1780137714528,22.87,73545.64,0.0,-0.97659,5e-05,2.92506]
[1780137724336,22.87,73547.9,0.0,-0.97649,5e-05,2.93561]
[1780137725345,22.87,73551.29,0.0,-0.97633,5e-05,2.95206]
[1780137725998,22.87,73551.29,0.0,-0.97633,5e-05,2.95206]
[1780137726219,22.87,73551.29,0.0,-0.97633,5e-05,2.95206]
[1780137731436,22.87,73553.96,0.0,-0.97622,5e-05,2.96463]
[1780137731468,22.87,73553.96,0.0,-0.97622,5e-05,2.96463]
[1780137732756,22.87,73554.25,0.0,-0.9762,5e-05,2.96585]
[1780137732766,22.87,73554.25,0.0,-0.9762,5e-05,2.96585]
[1780137733407,22.87,73553.87,0.0,-0.97622,5e-05,2.96388]
[1780137735338,22.87,73550.8,0.0,-0.97637,5e-05,2.94879]
[1780137735470,22.87,73550.8,0.0,-0.97637,5e-05,2.94879]
[1780137742470,22.87,73549.02,0.0,-0.97645,5e-05,2.93966]
[1780137746457,22.86,73548.39,0.0,-0.97648,5e-05,2.93643]
[1780137746468,22.86,73548.39,0.0,-0.97648,5e-05,2.93643]
[1780137748641,22.86,73545.27,0.0,-0.97663,5e-05,2.92121]
[1780137748719,22.86,73545.27,0.0,-0.97663,5e-05,2.92121]
[1780137748738,22.86,73544.23,0.0,-0.97667,5e-05,2.91615]
[1780137755561,22.86,73545.07,0.0,-0.97666,5e-05,2.9174]
[1780137761087,22.86,73545.13,0.0,-0.97666,5e-05,2.91761]
[1780137761218,22.86,73545.13,0.0,-0.97666,5e-05,2.91761]
[1780137762914,22.86,73549.21,0.0,-0.97647,5e-05,2.93733]
[1780137762974,22.86,73549.21,0.0,-0.97647,5e-05,2.93733]
[1780137763617,22.86,73549.28,0.0,-0.97647,5e-05,2.93762]
[1780137766598,22.86,73549.8,0.0,-0.97644,5e-05,2.94004]
[1780137766719,22.86,73549.8,0.0,-0.97644,5e-05,2.94004]
[1780137772861,22.86,73548.95,0.0,-0.97649,5e-05,2.93555]
[1780137772973,22.86,73548.95,0.0,-0.97649,5e-05,2.93555]
[1780137773372,22.86,73548.95,0.0,-0.97649,5e-05,2.93555]
[1780137773470,22.86,73548.95,0.0,-0.97649,5e-05,2.93555]
[1780137773686,22.86,73547.72,0.0,-0.97654,5e-05,2.92953]
[1780137778722,22.86,73548.99,0.0,-0.97649,5e-05,2.93549]
[1780137781825,22.86,73548.69,0.0,-0.9765,5e-05,2.93392]
[1780137781968,22.86,73548.69,0.0,-0.9765,5e-05,2.93392]
[1780137787784,22.86,73549.11,0.0,-0.97648,5e-05,2.93572]
[1780137793149,22.86,73548.58,0.0,-0.97651,5e-05,2.933]
[1780137793218,22.86,73548.58,0.0,-0.97651,5e-05,2.933]
[1780137796423,22.86,73548.96,0.0,-0.97649,5e-05,2.93475]
[1780137796474,22.86,73548.96,0.0,-0.97649,5e-05,2.93475]
[1780137796525,22.86,73549.09,0.0,-0.97649,5e-05,2.93531]
[1780137802890,22.86,73548.97,0.0,-0.9765,5e-05,2.93451]
[1780137808303,22.86,73547.98,0.0,-0.97654,5e-05,2.92955]
[1780137808972,22.86,73548.78,0.0,-0.97651,5e-05,2.93341]
[1780137815981,22.86,73548.61,0.0,-0.97654,5e-05,2.9297]
[1780137822023,22.86,73548.72,0.0,-0.97653,5e-05,2.93009]
[1780137825495,22.86,73549.75,0.0,-0.97649,5e-05,2.93505]
[1780137825721,22.86,73549.75,0.0,-0.97649,5e-05,2.93505]
[1780137826314,22.86,73549.79,0.0,-0.97648,5e-05,2.93518]
[1780137826473,22.86,73549.79,0.0,-0.97648,5e-05,2.93518]
[1780137826572,22.86,73549.57,0.0,-0.9765,5e-05,2.93408]
[1780137832092,22.86,73549.02,0.0,-0.97652,5e-05,2.93129]
[1780137836698,22.86,73549.49,0.0,-0.9765,5e-05,2.93351]
[1780137836718,22.86,73549.49,0.0,-0.9765,5e-05,2.93351]
[1780137842163,22.86,73549.17,0.0,-0.97652,5e-05,2.93177]
[1780137844468,22.86,73548.91,0.0,-0.97653,5e-05,2.93049]
[1780137844720,22.86,73548.91,0.0,-0.97653,5e-05,2.93049]
[1780137845126,22.86,73548.98,0.0,-0.97653,5e-05,2.93082]
[1780137845228,22.86,73548.98,0.0,-0.97653,5e-05,2.93082]
[1780137845328,22.86,73548.98,0.0,-0.97653,5e-05,2.9308]
[1780137850731,22.86,73549.8,0.0,-0.97649,5e-05,2.93471]
[1780137850969,22.86,73550.38,0.0,-0.97646,5e-05,2.93751]
[1780137852233,22.86,73555.09,0.0,-0.97625,5e-05,2.96043]
[1780137855165,22.86,73557.29,0.0,-0.97615,5e-05,2.97107]
[1780137855220,22.86,73557.29,0.0,-0.97615,5e-05,2.97107]
[1780137855303,22.86,73557.29,0.0,-0.97615,5e-05,2.97107]
[1780137855471,22.86,73557.29,0.0,-0.97615,5e-05,2.97107]
[1780137855570,22.86,73552.67,0.0,-0.97636,5e-05,2.94839]
[1780137861266,22.86,73550.84,0.0,-0.97645,5e-05,2.93934]
[1780137861469,22.86,73550.84,0.0,-0.97645,5e-05,2.93934]
[1780137869352,22.86,73550.24,0.0,-0.97647,5e-05,2.93627]
[1780137871060,22.86,73549.08,0.0,-0.97653,5e-05,2.93062]
[1780137871220,22.86,73549.08,0.0,-0.97653,5e-05,2.93062]
[1780137872757,22.86,73548.76,0.0,-0.97656,5e-05,2.92637]
[1780137872858,22.86,73547.33,0.0,-0.97663,5e-05,2.91943]
[1780137872972,22.86,73547.33,0.0,-0.97663,5e-05,2.91943]
[1780137874778,22.86,73547.23,0.0,-0.97663,5e-05,2.91895]
[1780137874974,22.86,73547.23,0.0,-0.97663,5e-05,2.91896]
[1780137880429,22.86,73544.38,0.0,-0.97676,5e-05,2.90532]
[1780137882140,22.86,73542.75,0.0,-0.97684,5e-05,2.89748]
[1780137882221,22.86,73542.75,0.0,-0.97684,5e-05,2.89748]
[1780137883703,22.86,73541.43,0.0,-0.9769,5e-05,2.89116]
[1780137883720,22.86,73541.43,0.0,-0.9769,5e-05,2.89116]
[1780137883800,22.86,73543.05,0.0,-0.97682,5e-05,2.89901]
[1780137889422,22.86,73541.88,0.0,-0.97687,5e-05,2.89352]
[1780137889475,22.86,73541.88,0.0,-0.97687,5e-05,2.89352]
[1780137894531,22.86,73542.03,0.0,-0.97686,5e-05,2.89442]
[1780137899566,22.86,73541.99,0.0,-0.97686,5e-05,2.89435]
[1780137902587,22.86,73545.92,0.0,-0.97669,5e-05,2.91338]
[1780137904108,22.86,73547.26,0.0,-0.97662,5e-05,2.91985]
[1780137904218,22.86,73547.26,0.0,-0.97662,5e-05,2.91985]
[1780137905663,22.86,73549.03,0.0,-0.97654,5e-05,2.92841]
[1780137905726,22.86,73549.03,0.0,-0.97654,5e-05,2.92841]
[1780137905765,22.86,73549.38,0.0,-0.97653,5e-05,2.93007]
[1780137911294,22.86,73551.06,0.0,-0.97645,5e-05,2.93801]
[1780137911468,22.86,73551.06,0.0,-0.97645,5e-05,2.93801]
[1780137916686,22.86,73554.5,0.0,-0.9763,5e-05,2.95442]
[1780137918513,22.86,73554.59,0.0,-0.97629,5e-05,2.95479]
[1780137918723,22.86,73554.59,0.0,-0.97629,5e-05,2.95479]
[1780137919117,22.86,73554.53,0.0,-0.9763,5e-05,2.95442]
[1780137919221,22.86,73554.53,0.0,-0.9763,5e-05,2.95442]
[1780137919707,22.86,73554.56,0.0,-0.9763,5e-05,2.9545]
[1780137925749,22.86,73554.6,0.0,-0.9763,5e-05,2.9543]
[1780137930784,22.86,73554.48,0.0,-0.97631,5e-05,2.95343]
[1780137931304,22.86,73554.48,0.0,-0.97631,5e-05,2.95343]
[1780137931480,22.86,73554.48,0.0,-0.97631,5e-05,2.95343]
[1780137936826,22.86,73554.46,0.0,-0.97633,5e-05,2.95033]
[1780137941861,22.85,73554.54,0.0,-0.97633,5e-05,2.95048]
[1780137953945,22.85,73555.38,0.0,-0.9763,5e-05,2.95407]
[1780137954952,22.85,73560.85,0.0,-0.97604,5e-05,2.98085]
[1780137958189,22.85,73559.28,0.0,-0.97612,5e-05,2.97284]
[1780137958218,22.85,73559.28,0.0,-0.97612,5e-05,2.97284]
[1780137961067,22.85,73556.21,0.0,-0.97626,5e-05,2.95759]
[1780137961223,22.85,73556.21,0.0,-0.97626,5e-05,2.95759]
[1780137961324,22.85,73556.21,0.0,-0.97626,5e-05,2.95753]
[1780137967038,22.85,73556.41,0.0,-0.97626,5e-05,2.95823]
[1780137970324,22.85,73559.3,0.0,-0.97612,5e-05,2.97226]
[1780137970469,22.85,73559.3,0.0,-0.97612,5e-05,2.97226]
[1780137983460,22.85,73560.04,0.0,-0.97609,5e-05,2.97548]
[1780137984862,22.85,73560.24,0.0,-0.97609,5e-05,2.97563]
[1780137984970,22.85,73560.24,0.0,-0.97609,5e-05,2.97563]
[1780137987954,22.85,73559.72,0.0,-0.97612,5e-05,2.97292]
[1780137987969,22.85,73559.72,0.0,-0.97612,5e-05,2.97292]
[1780137988013,22.85,73563.7,0.0,-0.97593,5e-05,2.99237]
[1780137989193,22.85,73567.26,0.0,-0.97577,5e-05,3.00987]
[1780137991700,22.85,73566.45,0.0,-0.97581,5e-05,3.00572]
[1780137991720,22.85,73566.45,0.0,-0.97581,5e-05,3.00572]
[1780137997250,22.85,73562.04,0.0,-0.97604,5e-05,2.98045]
[1780138002285,22.85,73562.33,0.0,-0.97603,5e-05,2.98144]
[1780138004485,22.85,73562.33,0.0,-0.97603,5e-05,2.98144]
[1780138004721,22.85,73562.33,0.0,-0.97603,5e-05,2.98144]
[1780138005401,22.85,73562.0,0.0,-0.97605,5e-05,2.97955]
[1780138005470,22.85,73562.0,0.0,-0.97605,5e-05,2.97955]
[1780138005502,22.85,73562.08,0.0,-0.97605,5e-05,2.97985]
[1780138009615,22.85,73562.08,0.0,-0.97605,5e-05,2.97985]
[1780138009720,22.85,73562.08,0.0,-0.97605,5e-05,2.97985]
[1780138013586,22.84,73562.14,0.0,-0.97605,5e-05,2.97954]
[1780138013723,22.84,73562.14,0.0,-0.97605,5e-05,2.97954]
[1780138013823,22.84,73561.49,0.0,-0.97608,5e-05,2.97625]
[1780138017707,22.84,73562.01,0.0,-0.97606,5e-05,2.97855]
[1780138017718,22.84,73562.01,0.0,-0.97606,5e-05,2.97855]
[1780138021418,22.84,73558.82,0.0,-0.97621,5e-05,2.96251]
[1780138022603,22.84,73558.82,0.0,-0.97621,5e-05,2.96251]
[1780138022719,22.84,73558.82,0.0,-0.97621,5e-05,2.96251]
[1780138023455,22.84,73558.48,0.0,-0.97623,5e-05,2.96078]
[1780138023471,22.84,73558.48,0.0,-0.97623,5e-05,2.96078]
[1780138023487,22.84,73557.87,0.0,-0.97626,5e-05,2.95773]
[1780138033503,22.84,73557.64,0.0,-0.97627,5e-05,2.95603]
[1780138038538,22.84,73558.23,0.0,-0.97625,5e-05,2.95859]
[1780138043572,22.84,73557.82,0.0,-0.97627,5e-05,2.95623]
[1780138048608,22.84,73557.46,0.0,-0.97629,5e-05,2.95414]
[1780138055657,22.84,73557.43,0.0,-0.97632,5e-05,2.95086]
[1780138060692,22.84,73558.08,0.0,-0.97629,5e-05,2.95375]
[1780138062481,22.84,73558.15,0.0,-0.97629,5e-05,2.95403]
[1780138062720,22.84,73558.15,0.0,-0.97629,5e-05,2.95403]
[1780138067025,22.84,73557.65,0.0,-0.97631,5e-05,2.95141]
[1780138067075,22.84,73557.68,0.0,-0.97631,5e-05,2.95143]
[1780138067221,22.84,73557.68,0.0,-0.97631,5e-05,2.95143]
[1780138073783,22.84,73556.35,0.0,-0.97638,5e-05,2.94453]
[1780138084842,22.84,73556.34,0.0,-0.97638,5e-05,2.94443]
[1780138084974,22.84,73556.34,0.0,-0.97638,5e-05,2.94443]
[1780138087884,22.84,73552.74,0.0,-0.97655,5e-05,2.92624]
[1780138088268,22.84,73552.74,0.0,-0.97655,5e-05,2.92624]
[1780138088447,22.84,73552.74,0.0,-0.97655,5e-05,2.92624]
[1780138088891,22.84,73550.77,0.0,-0.97664,5e-05,2.91667]
[1780138093926,22.84,73550.17,0.0,-0.97667,5e-05,2.91378]
[1780138096860,22.84,73550.24,0.0,-0.97666,5e-05,2.91412]
[1780138096976,22.84,73550.24,0.0,-0.97666,5e-05,2.91412]
[1780138102989,22.84,73549.38,0.0,-0.9767,5e-05,2.91002]
[1780138108975,22.84,73549.12,0.0,-0.97672,5e-05,2.90879]
[1780138109706,22.84,73549.12,0.0,-0.97672,5e-05,2.9088]
[1780138109720,22.84,73549.12,0.0,-0.97672,5e-05,2.9088]
[1780138109761,22.84,73549.12,0.0,-0.97672,5e-05,2.90881]
[1780138117087,22.84,73550.21,0.0,-0.97669,5e-05,2.91142]
[1780138122122,22.84,73550.37,0.0,-0.97668,5e-05,2.91218]
[1780138124127,22.84,73550.44,0.0,-0.97668,5e-05,2.91251]
[1780138124218,22.84,73550.5,0.0,-0.97666,5e-05,2.91372]
[1780138131186,22.84,73550.88,0.0,-0.97665,5e-05,2.9155]
[1780138134223,22.84,73551.05,0.0,-0.97664,5e-05,2.91631]
[1780138134473,22.84,73551.05,0.0,-0.97664,5e-05,2.91631]
[1780138134721,22.84,73551.05,0.0,-0.97664,5e-05,2.91631]
[1780138134822,22.84,73551.05,0.0,-0.97664,5e-05,2.91627]
[1780138142263,22.84,73551.05,0.0,-0.97664,5e-05,2.91617]
[1780138152333,22.84,73551.36,0.0,-0.97663,5e-05,2.91751]
[1780138162832,22.84,73551.26,0.0,-0.97663,5e-05,2.91695]
[1780138162968,22.84,73551.26,0.0,-0.97663,5e-05,2.91695]
[1780138168445,22.84,73550.64,0.0,-0.97666,5e-05,2.91378]
[1780138173482,22.84,73550.57,0.0,-0.97669,5e-05,2.91071]
[1780138179727,22.84,73550.59,0.0,-0.97669,5e-05,2.9108]
[1780138179782,22.84,73550.59,0.0,-0.97669,5e-05,2.9108]
[1780138179970,22.84,73550.59,0.0,-0.97669,5e-05,2.9108]
[1780138180070,22.84,73550.59,0.0,-0.97669,5e-05,2.91077]
[1780138183550,22.84,73554.28,0.0,-0.97652,5e-05,2.92863]
[1780138184868,22.84,73554.28,0.0,-0.97652,5e-05,2.92863]
[1780138184969,22.84,73554.28,0.0,-0.97652,5e-05,2.92863]
[1780138185069,22.84,73554.28,0.0,-0.97651,5e-05,2.92951]
[1780138186017,22.84,73554.28,0.0,-0.97651,5e-05,2.92951]
[1780138186221,22.84,73554.28,0.0,-0.97651,5e-05,2.92951]
[1780138191607,22.84,73554.75,0.0,-0.97649,5e-05,2.93155]
[1780138193617,22.84,73554.72,0.0,-0.97649,5e-05,2.93137]
[1780138193719,22.84,73554.72,0.0,-0.97649,5e-05,2.93137]
[1780138194351,22.84,73554.3,0.0,-0.97651,5e-05,2.9293]
[1780138194470,22.84,73554.3,0.0,-0.97651,5e-05,2.9293]
[1780138194628,22.84,73554.59,0.0,-0.9765,5e-05,2.93068]
[1780138200670,22.84,73554.77,0.0,-0.97649,5e-05,2.9314]
[1780138208726,22.84,73554.84,0.0,-0.97649,5e-05,2.93154]
[1780138214767,22.84,73555.03,0.0,-0.97648,5e-05,2.93236]
[1780138219803,22.84,73554.92,0.0,-0.97649,5e-05,2.93172]
[1780138224838,22.84,73553.74,0.0,-0.97654,5e-05,2.92592]
[1780138232896,22.84,73554.27,0.0,-0.97654,5e-05,2.92576]
[1780138237931,22.84,73553.15,0.0,-0.97659,5e-05,2.92032]
[1780138243973,22.84,73553.46,0.0,-0.97658,5e-05,2.92183]
[1780138245626,22.84,73553.69,0.0,-0.97657,5e-05,2.92295]
[1780138245720,22.84,73553.69,0.0,-0.97657,5e-05,2.92295]
[1780138257065,22.84,73553.77,0.0,-0.97656,5e-05,2.92329]
[1780138263107,22.84,73553.42,0.0,-0.97658,5e-05,2.92157]
[1780138269150,22.84,73553.45,0.0,-0.97658,5e-05,2.92171]
[1780138275191,22.84,73553.45,0.0,-0.97658,5e-05,2.92168]
[1780138281232,22.84,73554.91,0.0,-0.97651,5e-05,2.92874]
[1780138286268,22.84,73554.31,0.0,-0.97654,5e-05,2.92576]
[1780138291303,22.84,73555.02,0.0,-0.97653,5e-05,2.92647]
[1780138297344,22.83,73554.89,0.0,-0.97654,5e-05,2.92578]
[1780138306408,22.83,73554.72,0.0,-0.97654,5e-05,2.92489]
[1780138316478,22.83,73556.32,0.0,-0.97647,5e-05,2.93263]
[1780138319373,22.83,73556.09,0.0,-0.97648,5e-05,2.9315]
[1780138319468,22.83,73556.09,0.0,-0.97648,5e-05,2.9315]
[1780138320696,22.83,73556.15,0.0,-0.97648,5e-05,2.93178]
[1780138320721,22.83,73556.15,0.0,-0.97648,5e-05,2.93178]
[1780138320797,22.83,73556.15,0.0,-0.97648,5e-05,2.93176]
[1780138326555,22.84,73556.04,0.0,-0.97648,5e-05,2.93209]
[1780138331590,22.84,73555.82,0.0,-0.97649,5e-05,2.93097]
[1780138336634,22.84,73558.63,0.0,-0.97636,5e-05,2.94464]
[1780138338316,22.84,73558.63,0.0,-0.97636,5e-05,2.94464]
[1780138337641,22.84,73561.61,0.0,-0.97622,5e-05,2.95922]
[1780138338467,22.84,73561.61,0.0,-0.97622,5e-05,2.95922]
[1780138344728,22.84,73566.39,0.0,-0.976,5e-05,2.98234]
[1780138344970,22.84,73566.39,0.0,-0.976,5e-05,2.98234]
[1780138345385,22.84,73566.7,0.0,-0.97599,5e-05,2.9837]
[1780138345469,22.84,73566.7,0.0,-0.97599,5e-05,2.9837]
[1780138345696,22.83,73566.46,0.0,-0.976,5e-05,2.98244]
[1780138351739,22.83,73566.59,0.0,-0.97602,5e-05,2.9799]
[1780138361809,22.83,73565.77,0.0,-0.97606,5e-05,2.97519]
[1780138364084,22.83,73566.65,0.0,-0.97602,5e-05,2.97946]
[1780138364219,22.83,73566.65,0.0,-0.97602,5e-05,2.97946]
[1780138373896,22.83,73566.66,0.0,-0.97603,5e-05,2.97882]
[1780138378930,22.83,73566.68,0.0,-0.97603,5e-05,2.97862]
[1780138382992,22.83,73566.92,0.0,-0.97602,5e-05,2.97974]
[1780138383218,22.83,73566.92,0.0,-0.97602,5e-05,2.97974]
[1780138384597,22.83,73566.92,0.0,-0.97602,5e-05,2.97955]
[1780138384731,22.83,73566.92,0.0,-0.97602,5e-05,2.97955]
[1780138384832,22.83,73566.92,0.0,-0.97602,5e-05,2.97943]
[1780138390008,22.83,73566.59,0.0,-0.97604,5e-05,2.9775]
[1780138393036,22.83,73566.26,0.0,-0.97606,5e-05,2.97576]
[1780138393219,22.83,73566.26,0.0,-0.97606,5e-05,2.97576]
[1780138394039,22.83,73559.36,0.0,-0.97638,5e-05,2.94181]
[1780138396050,22.83,73558.09,0.0,-0.97644,5e-05,2.93563]
[1780138398659,22.83,73557.18,0.0,-0.97648,5e-05,2.93122]
[1780138398718,22.83,73557.18,0.0,-0.97648,5e-05,2.93122]
[1780138399018,22.83,73557.18,0.0,-0.97648,5e-05,2.93122]
[1780138399218,22.83,73557.18,0.0,-0.97648,5e-05,2.93122]
[1780138399320,22.83,73557.19,0.0,-0.97648,5e-05,2.93129]
[1780138402092,22.83,73553.44,0.0,-0.97665,5e-05,2.91311]
[1780138402467,22.83,73553.44,0.0,-0.97665,5e-05,2.91311]
[1780138402719,22.83,73553.44,0.0,-0.97665,5e-05,2.91311]
[1780138408134,22.83,73551.95,0.0,-0.97672,5e-05,2.90622]
[1780138415183,22.83,73551.87,0.0,-0.97672,5e-05,2.90537]
[1780138420253,22.83,73551.94,0.0,-0.97671,5e-05,2.9059]
[1780138420409,22.83,73551.94,0.0,-0.97671,5e-05,2.9059]
[1780138420467,22.83,73551.94,0.0,-0.97671,5e-05,2.90595]
[1780138421225,22.83,73551.87,0.0,-0.97672,5e-05,2.90566]
[1780138426259,22.84,73550.91,0.0,-0.97676,5e-05,2.90128]
[1780138431295,22.84,73550.22,0.0,-0.97679,5e-05,2.89823]
[1780138433087,22.84,73550.19,0.0,-0.97679,5e-05,2.89814]
[1780138433218,22.84,73550.19,0.0,-0.97679,5e-05,2.89814]
[1780138434800,22.84,73550.19,0.0,-0.97679,5e-05,2.8982]
[1780138434977,22.84,73550.19,0.0,-0.97679,5e-05,2.8982]
[1780138435054,22.84,73550.19,0.0,-0.97678,5e-05,2.89831]
[1780138441365,22.84,73550.61,0.0,-0.97676,5e-05,2.90066]
[1780138448414,22.84,73550.18,0.0,-0.97678,5e-05,2.89894]
[1780138451995,22.84,73550.18,0.0,-0.97678,5e-05,2.89894]
[1780138452220,22.84,73550.18,0.0,-0.97678,5e-05,2.89894]
[1780138459491,22.84,73548.53,0.0,-0.97685,5e-05,2.89158]
[1780138461121,22.84,73549.24,0.0,-0.97682,5e-05,2.89506]
[1780138461217,22.84,73549.24,0.0,-0.97682,5e-05,2.89506]
[1780138461319,22.84,73549.24,0.0,-0.97681,5e-05,2.89511]
[1780138466540,22.84,73548.72,0.0,-0.97684,5e-05,2.89287]
[1780138468971,22.84,73548.72,0.0,-0.97683,5e-05,2.89297]
[1780138474596,22.84,73548.77,0.0,-0.97685,5e-05,2.89086]
[1780138479631,22.84,73549.27,0.0,-0.97682,5e-05,2.89353]
[1780138487688,22.84,73548.48,0.0,-0.97686,5e-05,2.89011]
[1780138490552,22.84,73547.94,0.0,-0.97688,5e-05,2.88761]
[1780138490719,22.84,73547.94,0.0,-0.97688,5e-05,2.88761]
[1780138491135,22.84,73547.94,0.0,-0.97688,5e-05,2.88761]
[1780138491219,22.84,73547.94,0.0,-0.97688,5e-05,2.88761]
[1780138491236,22.84,73548.44,0.0,-0.97686,5e-05,2.89012]
[1780138496751,22.84,73551.5,0.0,-0.97672,5e-05,2.90507]
[1780138498765,22.84,73557.09,0.0,-0.97646,5e-05,2.93225]
[1780138499661,22.84,73557.09,0.0,-0.97646,5e-05,2.93225]
[1780138499718,22.84,73557.09,0.0,-0.97646,5e-05,2.93225]
[1780138500165,22.84,73557.09,0.0,-0.97646,5e-05,2.93225]
[1780138500219,22.84,73557.09,0.0,-0.97646,5e-05,2.93225]
[1780138500321,22.84,73559.17,0.0,-0.97636,5e-05,2.94237]
[1780138505814,22.84,73560.67,0.0,-0.9763,5e-05,2.94942]
[1780138507378,22.84,73560.67,0.0,-0.9763,5e-05,2.94942]
[1780138507468,22.84,73560.67,0.0,-0.9763,5e-05,2.94942]
[1780138507479,22.84,73561.49,0.0,-0.97626,5e-05,2.95333]
[1780138507921,22.84,73561.49,0.0,-0.97626,5e-05,2.95333]
[1780138507969,22.84,73561.49,0.0,-0.97626,5e-05,2.95333]
[1780138513870,22.84,73559.24,0.0,-0.97637,5e-05,2.94198]
[1780138516419,22.84,73558.73,0.0,-0.97639,5e-05,2.93946]
[1780138516470,22.84,73558.73,0.0,-0.97639,5e-05,2.93946]
[1780138516520,22.84,73557.51,0.0,-0.97645,5e-05,2.93349]
[1780138516918,22.84,73557.51,0.0,-0.97645,5e-05,2.93349]
[1780138516971,22.84,73557.51,0.0,-0.97645,5e-05,2.93349]
[1780138523940,22.84,73556.86,0.0,-0.97648,5e-05,2.93025]
[1780138526961,22.84,73553.59,0.0,-0.97663,5e-05,2.91435]
[1780138527968,22.84,73550.14,0.0,-0.97679,5e-05,2.89768]
[1780138528726,22.84,73550.14,0.0,-0.97679,5e-05,2.89768]
[1780138528970,22.84,73550.14,0.0,-0.97679,5e-05,2.89768]
[1780138529385,22.84,73550.14,0.0,-0.97679,5e-05,2.89768]
[1780138529469,22.84,73550.14,0.0,-0.97679,5e-05,2.89768]
[1780138529541,22.84,73549.52,0.0,-0.97681,5e-05,2.89473]
[1780138538041,22.84,73549.6,0.0,-0.97683,5e-05,2.89293]
[1780138539320,22.84,73549.6,0.0,-0.97683,5e-05,2.89293]
[1780138539470,22.84,73549.6,0.0,-0.97683,5e-05,2.89293]
[1780138539501,22.84,73549.6,0.0,-0.97683,5e-05,2.89293]
[1780138539530,22.84,73549.6,0.0,-0.97683,5e-05,2.89298]
[1780138539724,22.84,73549.6,0.0,-0.97683,5e-05,2.89298]
[1780138548111,22.84,73549.6,0.0,-0.97682,5e-05,2.89343]
[1780138553146,22.84,73549.1,0.0,-0.97684,5e-05,2.89125]
[1780138557755,22.84,73549.04,0.0,-0.97684,5e-05,2.89115]
[1780138557968,22.84,73549.04,0.0,-0.97684,5e-05,2.89115]
[1780138558254,22.84,73549.04,0.0,-0.97684,5e-05,2.89115]
[1780138558469,22.84,73549.04,0.0,-0.97684,5e-05,2.89115]
[1780138558495,22.84,73549.04,0.0,-0.97684,5e-05,2.8912]
[1780138564223,22.84,73549.67,0.0,-0.97681,5e-05,2.89449]
[1780138565218,22.84,73549.67,0.0,-0.97681,5e-05,2.89449]
[1780138565469,22.84,73549.67,0.0,-0.97681,5e-05,2.89449]
[1780138565488,22.84,73549.85,0.0,-0.9768,5e-05,2.8954]
[1780138565761,22.84,73549.85,0.0,-0.9768,5e-05,2.8954]
[1780138565969,22.84,73549.85,0.0,-0.9768,5e-05,2.8954]
[1780138571272,22.84,73549.34,0.0,-0.97682,5e-05,2.89317]
[1780138574588,22.84,73548.0,0.0,-0.97688,5e-05,2.8868]
[1780138576320,22.85,73545.32,0.0,-0.977,5e-05,2.87408]
[1780138578281,22.85,73544.49,0.0,-0.97704,5e-05,2.87017]
[1780138579341,22.85,73541.34,0.0,-0.97718,4e-05,2.85525]
[1780138581355,22.85,73538.34,0.0,-0.97731,4e-05,2.84116]
[1780138586391,22.85,73537.65,0.0,-0.97734,4e-05,2.83851]
[1780138591426,22.85,73537.57,0.0,-0.97736,4e-05,2.83614]
[1780138594927,22.85,73537.98,0.0,-0.97733,4e-05,2.83849]
[1780138594968,22.85,73537.98,0.0,-0.97733,4e-05,2.83849]
[1780138595454,22.85,73538.12,0.0,-0.97733,4e-05,2.83929]
[1780138595721,22.85,73538.12,0.0,-0.97733,4e-05,2.83929]
[1780138605524,22.85,73537.81,0.0,-0.97733,4e-05,2.839]
[1780138607016,22.85,73537.34,0.0,-0.97735,4e-05,2.83689]
[1780138607218,22.85,73537.34,0.0,-0.97735,4e-05,2.83689]
[1780138607624,22.85,73537.34,0.0,-0.97735,4e-05,2.83689]
[1780138607635,22.85,73537.98,0.0,-0.97732,4e-05,2.84005]
[1780138607721,22.85,73537.98,0.0,-0.97732,4e-05,2.84005]
[1780138612440,22.85,73533.93,0.0,-0.97749,4e-05,2.82139]
[1780138612477,22.85,73533.93,0.0,-0.97749,4e-05,2.82139]
[1780138612799,22.85,73534.45,0.0,-0.97747,4e-05,2.824]
[1780138612968,22.85,73534.45,0.0,-0.97747,4e-05,2.824]
[1780138613580,22.85,73533.89,0.0,-0.97749,4e-05,2.8215]
[1780138619622,22.86,73532.86,0.0,-0.97753,4e-05,2.81754]
[1780138622531,22.86,73532.13,0.0,-0.97756,4e-05,2.81439]
[1780138622722,22.86,73532.07,0.0,-0.97756,4e-05,2.81427]
[1780138628507,22.86,73530.44,0.0,-0.97763,4e-05,2.80723]
[1780138628608,22.86,73529.61,0.0,-0.97766,4e-05,2.80368]
[1780138628724,22.86,73529.61,0.0,-0.97766,4e-05,2.80368]
[1780138628745,22.86,73528.8,0.0,-0.9777,4e-05,2.79987]
[1780138632361,22.86,73528.66,0.0,-0.9777,4e-05,2.79961]
[1780138632476,22.86,73528.66,0.0,-0.9777,4e-05,2.79961]
[1780138638757,22.86,73527.1,0.0,-0.97775,4e-05,2.79397]
[1780138643793,22.87,73526.86,0.0,-0.97775,4e-05,2.79397]
[1780138644777,22.87,73526.86,0.0,-0.97775,4e-05,2.79397]
[1780138644969,22.87,73526.86,0.0,-0.97775,4e-05,2.79397]
[1780138645337,22.87,73526.86,0.0,-0.97775,4e-05,2.79397]
[1780138645471,22.87,73526.86,0.0,-0.97775,4e-05,2.79397]
[1780138645571,22.87,73526.86,0.0,-0.97775,4e-05,2.79444]
[1780138648828,22.87,73523.27,0.0,-0.9779,4e-05,2.77831]
[1780138649903,22.87,73523.27,0.0,-0.9779,4e-05,2.77831]
[1780138649972,22.87,73523.27,0.0,-0.9779,4e-05,2.77831]
[1780138650695,22.87,73521.55,0.0,-0.97797,4e-05,2.77078]
[1780138650719,22.87,73521.55,0.0,-0.97797,4e-05,2.77078]
[1780138650841,22.87,73518.12,0.0,-0.97812,4e-05,2.75481]
[1780138655877,22.87,73520.17,0.0,-0.97803,4e-05,2.76324]
[1780138658259,22.87,73520.47,0.0,-0.97802,4e-05,2.76493]
[1780138658474,22.87,73520.47,0.0,-0.97802,4e-05,2.76493]
[1780138658477,22.87,73520.55,0.0,-0.97801,4e-05,2.76588]
[1780138658800,22.87,73520.55,0.0,-0.97801,4e-05,2.76588]
[1780138658969,22.87,73520.55,0.0,-0.97801,4e-05,2.76588]
[1780138663669,22.87,73520.67,0.0,-0.978,4e-05,2.76701]
[1780138663719,22.88,73519.71,0.0,-0.97803,4e-05,2.76311]
[1780138664325,22.88,73519.71,0.0,-0.97803,4e-05,2.76311]
[1780138664473,22.88,73519.71,0.0,-0.97803,4e-05,2.76311]
[1780138664574,22.88,73520.39,0.0,-0.978,4e-05,2.76685]
[1780138676018,22.88,73520.54,0.0,-0.97796,4e-05,2.77092]
[1780138682061,22.89,73520.57,0.0,-0.97794,4e-05,2.7727]
[1780138687096,22.89,73520.56,0.0,-0.97793,4e-05,2.774]
[1780138688385,22.89,73520.56,0.0,-0.97793,4e-05,2.774]
[1780138688468,22.89,73520.56,0.0,-0.97793,4e-05,2.774]
[1780138688569,22.89,73520.62,0.0,-0.97793,4e-05,2.77455]
[1780138689349,22.89,73520.62,0.0,-0.97793,4e-05,2.77455]
[1780138689471,22.89,73520.62,0.0,-0.97793,4e-05,2.77455]
[1780138696160,22.89,73521.95,0.0,-0.97785,4e-05,2.78282]
[1780138701195,22.9,73522.0,0.0,-0.97783,4e-05,2.78431]
[1780138712799,22.9,73521.89,0.0,-0.97783,4e-05,2.78481]
[1780138720489,22.9,73521.71,0.0,-0.97783,4e-05,2.78408]
[1780138720721,22.9,73521.71,0.0,-0.97783,4e-05,2.78408]
[1780138733279,22.91,73521.58,0.0,-0.97782,4e-05,2.78565]
[1780138733473,22.91,73521.58,0.0,-0.97782,4e-05,2.78565]
[1780138743489,22.92,73521.66,0.0,-0.97777,4e-05,2.79027]
[1780138750535,22.92,73521.51,0.0,-0.97778,4e-05,2.78978]
[1780138750942,22.92,73521.51,0.0,-0.97777,4e-05,2.7911]
[1780138750968,22.92,73521.51,0.0,-0.97777,4e-05,2.7911]
[1780138752471,22.92,73521.51,0.0,-0.97777,4e-05,2.7911]
[1780138752561,22.92,73521.51,0.0,-0.97776,4e-05,2.79153]
[1780138761615,22.93,73521.91,0.0,-0.97773,4e-05,2.79529]
[1780138763431,22.93,73522.06,0.0,-0.97772,4e-05,2.79619]
[1780138763469,22.93,73522.06,0.0,-0.97772,4e-05,2.79619]
[1780138763629,22.93,73525.47,0.0,-0.97757,4e-05,2.8124]
[1780138767085,22.93,73528.45,0.0,-0.97743,4e-05,2.82692]
[1780138767230,22.93,73528.45,0.0,-0.97743,4e-05,2.82692]
[1780138770470,22.93,73530.82,0.0,-0.97732,4e-05,2.83856]
[1780138770678,22.93,73530.47,0.0,-0.97733,4e-05,2.83702]
[1780138772692,22.93,73533.18,0.0,-0.97723,4e-05,2.84749]
[1780138773369,22.93,73533.18,0.0,-0.97723,4e-05,2.84749]
[1780138777727,22.93,73539.24,0.0,-0.97695,5e-05,2.87681]
[1780138781755,22.93,73544.21,0.0,-0.97673,5e-05,2.90087]
[1780138786789,22.93,73546.98,0.0,-0.9766,5e-05,2.91432]
[1780138791825,22.93,73548.64,0.0,-0.97652,5e-05,2.9223]
[1780138793252,22.93,73548.64,0.0,-0.97652,5e-05,2.9223]
[1780138793467,22.93,73548.64,0.0,-0.97652,5e-05,2.9223]
[1780138793839,22.93,73549.65,0.0,-0.97648,5e-05,2.92717]
[1780138796828,22.93,73550.66,0.0,-0.97643,5e-05,2.93202]
[1780138796860,22.93,73554.35,0.0,-0.97626,5e-05,2.94994]
[1780138798873,22.93,73558.73,0.0,-0.97606,5e-05,2.97122]
[1780138800479,22.93,73558.52,0.0,-0.97607,5e-05,2.97009]
[1780138800888,22.93,73553.24,0.0,-0.97632,5e-05,2.94421]
[1780138801895,22.93,73548.42,0.0,-0.97654,5e-05,2.92076]
[1780138803909,22.93,73546.37,0.0,-0.97663,5e-05,2.91086]
[1780138805923,22.93,73541.45,0.0,-0.97686,5e-05,2.88721]
[1780138806887,22.93,73541.45,0.0,-0.97686,5e-05,2.88721]
[1780138806970,22.93,73541.45,0.0,-0.97686,5e-05,2.88721]
[1780138809486,22.93,73541.29,0.0,-0.97686,5e-05,2.88661]
[1780138809718,22.93,73541.29,0.0,-0.97686,5e-05,2.88661]
[1780138809951,22.93,73541.47,0.0,-0.97685,5e-05,2.88753]
[1780138813188,22.93,73541.76,0.0,-0.97682,5e-05,2.89092]
[1780138813220,22.93,73541.76,0.0,-0.97682,5e-05,2.89092]
[1780138819014,22.93,73540.98,0.0,-0.97685,5e-05,2.88749]
[1780138823045,22.93,73536.26,0.0,-0.97706,4e-05,2.86515]
[1780138824356,22.93,73536.26,0.0,-0.97706,4e-05,2.86515]
[1780138824469,22.93,73536.26,0.0,-0.97706,4e-05,2.86515]
[1780138827733,22.94,73534.81,0.0,-0.97713,4e-05,2.85839]
[1780138827967,22.94,73534.81,0.0,-0.97713,4e-05,2.85839]
[1780138827820,22.94,73534.21,0.0,-0.97715,4e-05,2.85584]
[1780138833116,22.94,73533.6,0.0,-0.97719,4e-05,2.85081]
[1780138835651,22.94,73533.6,0.0,-0.97719,4e-05,2.85102]
[1780138835719,22.94,73533.6,0.0,-0.97719,4e-05,2.85102]
[1780138841172,22.94,73532.43,0.0,-0.97724,4e-05,2.84615]
[1780138843010,22.94,73532.43,0.0,-0.97724,4e-05,2.84615]
[1780138843222,22.94,73535.33,0.0,-0.97711,4e-05,2.86006]
[1780138844877,22.94,73538.5,0.0,-0.97696,5e-05,2.87541]
[1780138844971,22.94,73538.5,0.0,-0.97696,5e-05,2.87541]
[1780138844881,22.94,73538.98,0.0,-0.97694,5e-05,2.87778]
[1780138853257,22.94,73538.91,0.0,-0.97694,5e-05,2.87803]
[1780138858292,22.94,73539.34,0.0,-0.97692,5e-05,2.88043]
[1780138861244,22.94,73539.9,0.0,-0.97689,5e-05,2.88318]
[1780138861471,22.94,73539.9,0.0,-0.97689,5e-05,2.88318]
[1780138867355,22.94,73539.09,0.0,-0.97692,5e-05,2.87976]
[1780138869369,22.94,73544.92,0.0,-0.97666,5e-05,2.90791]
[1780138870257,22.94,73544.92,0.0,-0.97666,5e-05,2.90791]
[1780138870472,22.94,73544.92,0.0,-0.97666,5e-05,2.90791]
[1780138872560,22.94,73546.25,0.0,-0.97659,5e-05,2.91434]
[1780138872719,22.94,73546.25,0.0,-0.97659,5e-05,2.91434]
[1780138872820,22.94,73546.28,0.0,-0.97659,5e-05,2.91449]
[1780138883467,22.94,73546.64,0.0,-0.97658,5e-05,2.91613]
[1780138886790,22.94,73545.96,0.0,-0.97661,5e-05,2.91281]
[1780138886971,22.94,73545.96,0.0,-0.97661,5e-05,2.91281]
[1780138897567,22.94,73545.51,0.0,-0.97665,5e-05,2.90777]
[1780138902602,22.94,73545.29,0.0,-0.97666,5e-05,2.90663]
[1780138907637,22.94,73545.72,0.0,-0.97664,5e-05,2.9086]
[1780138912672,22.94,73546.72,0.0,-0.9766,5e-05,2.91329]
[1780138917707,22.94,73548.45,0.0,-0.97652,5e-05,2.9215]
[1780138919392,22.94,73549.93,0.0,-0.97645,5e-05,2.92863]
[1780138919469,22.94,73549.93,0.0,-0.97645,5e-05,2.92863]
[1780138922025,22.94,73552.28,0.0,-0.97635,5e-05,2.93993]
[1780138922069,22.94,73552.63,0.0,-0.97633,5e-05,2.94156]
[1780138922219,22.94,73552.63,0.0,-0.97633,5e-05,2.94156]
[1780138927780,22.94,73553.39,0.0,-0.9763,5e-05,2.9448]
[1780138928789,22.94,73553.39,0.0,-0.9763,5e-05,2.9448]
[1780138928969,22.94,73553.39,0.0,-0.9763,5e-05,2.9448]
[1780138936162,22.94,73553.53,0.0,-0.9763,5e-05,2.94517]
[1780138939838,22.94,73553.74,0.0,-0.97628,5e-05,2.94664]
[1780138939969,22.94,73553.74,0.0,-0.97628,5e-05,2.94664]
[1780138941931,22.94,73553.74,0.0,-0.97629,5e-05,2.94642]
[1780138941968,22.94,73553.74,0.0,-0.97629,5e-05,2.94642]
[1780138942032,22.94,73553.74,0.0,-0.97629,5e-05,2.94635]
[1780138946008,22.94,73553.89,0.0,-0.97628,5e-05,2.94693]
[1780138946068,22.94,73557.85,0.0,-0.9761,5e-05,2.96613]
[1780138946219,22.94,73557.85,0.0,-0.9761,5e-05,2.96613]
[1780138951950,22.94,73558.76,0.0,-0.97608,5e-05,2.96721]
[1780138953206,22.94,73558.92,0.0,-0.97608,5e-05,2.96789]
[1780138953218,22.94,73558.92,0.0,-0.97608,5e-05,2.96789]
[1780138953743,22.94,73558.92,0.0,-0.97608,5e-05,2.96789]
[1780138953968,22.94,73558.92,0.0,-0.97608,5e-05,2.96789]
[1780138954039,22.94,73559.02,0.0,-0.97607,5e-05,2.96829]
[1780138965044,22.93,73559.07,0.0,-0.97608,5e-05,2.96749]
[1780138967657,22.93,73559.08,0.0,-0.97608,5e-05,2.96745]
[1780138967719,22.93,73559.08,0.0,-0.97608,5e-05,2.96745]
[1780138979141,22.93,73559.06,0.0,-0.97609,5e-05,2.96624]
[1780138983906,22.93,73559.06,0.0,-0.97609,5e-05,2.96624]
[1780138983968,22.93,73559.06,0.0,-0.97609,5e-05,2.96624]
[1780138986105,22.93,73555.91,0.0,-0.97624,5e-05,2.95044]
[1780138986220,22.93,73554.54,0.0,-0.97631,5e-05,2.94368]
[1780138986320,22.93,73554.02,0.0,-0.97633,5e-05,2.94106]
[1780138992814,22.93,73553.63,0.0,-0.97635,5e-05,2.93913]
[1780138992974,22.93,73553.63,0.0,-0.97635,5e-05,2.93913]
[1780138998277,22.93,73553.32,0.0,-0.97637,5e-05,2.93729]
[1780139002075,22.93,73552.87,0.0,-0.97639,5e-05,2.93504]
[1780139002219,22.93,73552.86,0.0,-0.97639,5e-05,2.93493]
[1780139004018,22.93,73552.86,0.0,-0.97639,5e-05,2.93493]
[1780139004066,22.93,73552.85,0.0,-0.97639,5e-05,2.93482]
[1780139004221,22.93,73552.85,0.0,-0.97639,5e-05,2.93482]
[1780139014388,22.93,73552.84,0.0,-0.97642,5e-05,2.93172]
[1780139022444,22.93,73553.0,0.0,-0.97641,5e-05,2.93226]
[1780139027391,22.93,73553.0,0.0,-0.97641,5e-05,2.93226]
[1780139027468,22.93,73553.0,0.0,-0.97641,5e-05,2.93226]
[1780139033520,22.93,73552.83,0.0,-0.97642,5e-05,2.93111]
[1780139039052,22.93,73551.7,0.0,-0.97647,5e-05,2.92554]
[1780139039219,22.93,73551.7,0.0,-0.97647,5e-05,2.92554]
[1780139039084,22.93,73551.7,0.0,-0.97647,5e-05,2.92552]
[1780139044109,22.93,73551.49,0.0,-0.97648,5e-05,2.92441]
[1780139044470,22.93,73551.49,0.0,-0.97648,5e-05,2.92441]
[1780139049634,22.93,73549.02,0.0,-0.9766,5e-05,2.91239]
[1780139053904,22.93,73548.77,0.0,-0.97661,5e-05,2.91121]
[1780139053970,22.93,73548.77,0.0,-0.97661,5e-05,2.91121]
[1780139054825,22.93,73548.77,0.0,-0.97661,5e-05,2.91122]
[1780139054970,22.93,73548.77,0.0,-0.97661,5e-05,2.91122]
[1780139055058,22.93,73548.92,0.0,-0.9766,5e-05,2.91196]
[1780139062725,22.93,73548.6,0.0,-0.97662,5e-05,2.91047]
[1780139064204,22.93,73548.6,0.0,-0.97662,5e-05,2.91047]
[1780139064222,22.93,73548.6,0.0,-0.97662,5e-05,2.91047]
[1780139070955,22.93,73547.78,0.0,-0.97665,5e-05,2.90655]
[1780139070971,22.93,73547.78,0.0,-0.97665,5e-05,2.90655]
[1780139071751,22.93,73547.12,0.0,-0.9767,5e-05,2.90069]
[1780139071971,22.93,73547.12,0.0,-0.9767,5e-05,2.90069]
[1780139072071,22.93,73546.72,0.0,-0.97672,5e-05,2.89878]
[1780139077342,22.93,73546.93,0.0,-0.97671,5e-05,2.89985]
[1780139083872,22.93,73545.97,0.0,-0.97675,5e-05,2.8954]
[1780139085226,22.93,73545.97,0.0,-0.97675,5e-05,2.8954]
[1780139085472,22.93,73544.93,0.0,-0.9768,5e-05,2.89043]
[1780139090920,22.93,73543.58,0.0,-0.97686,5e-05,2.88419]
[1780139091609,22.93,73543.58,0.0,-0.97686,5e-05,2.88419]
[1780139091727,22.93,73543.58,0.0,-0.97686,5e-05,2.88419]
[1780139091928,22.93,73543.8,0.0,-0.97685,5e-05,2.88529]
[1780139100991,22.93,73544.26,0.0,-0.97683,5e-05,2.88786]
[1780139102286,22.93,73544.26,0.0,-0.97683,5e-05,2.88786]
[1780139102505,22.93,73543.95,0.0,-0.97684,5e-05,2.8864]
[1780139109049,22.93,73542.46,0.0,-0.97691,5e-05,2.87946]
[1780139109642,22.93,73542.46,0.0,-0.97691,5e-05,2.87946]
[1780139109720,22.93,73542.46,0.0,-0.97691,5e-05,2.87946]
[1780139110496,22.93,73543.14,0.0,-0.97687,5e-05,2.88276]
[1780139110721,22.93,73543.14,0.0,-0.97687,5e-05,2.88276]
[1780139111063,22.93,73543.15,0.0,-0.97687,5e-05,2.88284]
[1780139116098,22.93,73543.54,0.0,-0.97685,5e-05,2.88487]
[1780139121134,22.93,73543.25,0.0,-0.97687,5e-05,2.88362]
[1780139127250,22.93,73543.51,0.0,-0.97685,5e-05,2.88497]
[1780139127470,22.93,73543.33,0.0,-0.97686,5e-05,2.88416]
[1780139135232,22.93,73543.1,0.0,-0.97689,5e-05,2.88058]
[1780139140267,22.93,73543.04,0.0,-0.97689,5e-05,2.88043]
[1780139147337,22.93,73543.04,0.0,-0.97689,5e-05,2.88043]
[1780139147470,22.93,73543.04,0.0,-0.97689,5e-05,2.88043]
[1780139148323,22.93,73543.07,0.0,-0.97689,5e-05,2.88079]
[1780139150606,22.93,73543.03,0.0,-0.97689,5e-05,2.88065]
[1780139150720,22.93,73543.03,0.0,-0.97689,5e-05,2.88065]
[1780139160407,22.93,73543.23,0.0,-0.97688,5e-05,2.88184]
[1780139165442,22.93,73545.47,0.0,-0.97677,5e-05,2.89271]
[1780139170478,22.93,73546.0,0.0,-0.97675,5e-05,2.89528]
[1780139176520,22.93,73546.29,0.0,-0.97674,5e-05,2.89664]
[1780139180873,22.93,73546.2,0.0,-0.97674,5e-05,2.89619]
[1780139180970,22.93,73546.2,0.0,-0.97674,5e-05,2.89619]
[1780139182021,22.93,73546.11,0.0,-0.97675,5e-05,2.89574]
[1780139182220,22.93,73546.11,0.0,-0.97675,5e-05,2.89574]
[1780139182321,22.93,73546.11,0.0,-0.97675,5e-05,2.89574]
[1780139187597,22.93,73546.08,0.0,-0.97675,5e-05,2.89555]
[1780139192632,22.93,73546.22,0.0,-0.97676,5e-05,2.89349]
[1780139197667,22.93,73546.35,0.0,-0.97676,5e-05,2.89409]
[1780139206689,22.93,73546.1,0.0,-0.97677,5e-05,2.89286]
[1780139206719,22.93,73546.1,0.0,-0.97677,5e-05,2.89286]
[1780139215187,22.93,73546.3,0.0,-0.97676,5e-05,2.89376]
[1780139215222,22.93,73546.3,0.0,-0.97676,5e-05,2.89376]
[1780139216182,22.93,73546.52,0.0,-0.97675,5e-05,2.89479]
[1780139216224,22.93,73546.52,0.0,-0.97675,5e-05,2.89479]
[1780139216283,22.93,73546.52,0.0,-0.97675,5e-05,2.89478]
[1780139223849,22.93,73546.36,0.0,-0.97676,5e-05,2.89393]
[1780139225960,22.93,73546.45,0.0,-0.97675,5e-05,2.89435]
[1780139225969,22.93,73546.45,0.0,-0.97675,5e-05,2.89435]
[1780139233920,22.93,73546.52,0.0,-0.97675,5e-05,2.89461]
[1780139239982,22.93,73546.65,0.0,-0.97675,5e-05,2.89518]
[1780139240460,22.93,73546.65,0.0,-0.97675,5e-05,2.89518]
[1780139240470,22.93,73546.65,0.0,-0.97675,5e-05,2.89518]
[1780139241694,22.93,73546.56,0.0,-0.97675,5e-05,2.89474]
[1780139241721,22.93,73546.56,0.0,-0.97675,5e-05,2.89474]
[1780139241996,22.93,73546.58,0.0,-0.97675,5e-05,2.89482]
[1780139249047,22.93,73548.51,0.0,-0.97666,5e-05,2.90402]
[1780139252042,22.93,73548.4,0.0,-0.97669,5e-05,2.90076]
[1780139252150,22.93,73548.4,0.0,-0.97669,5e-05,2.90076]
[1780139259117,22.93,73548.4,0.0,-0.97669,5e-05,2.90063]
[1780139260040,22.93,73548.4,0.0,-0.97669,5e-05,2.90063]
[1780139260218,22.93,73548.4,0.0,-0.97669,5e-05,2.90063]
[1780139261051,22.93,73546.57,0.0,-0.97677,5e-05,2.8918]
[1780139261225,22.93,73546.57,0.0,-0.97677,5e-05,2.8918]
[1780139261268,22.93,73546.57,0.0,-0.97677,5e-05,2.8918]
[1780139270096,22.93,73546.57,0.0,-0.97677,5e-05,2.8918]
[1780139270221,22.93,73546.57,0.0,-0.97677,5e-05,2.8918]
[1780139276635,22.93,73545.12,0.0,-0.97684,5e-05,2.88488]
[1780139276721,22.93,73545.12,0.0,-0.97684,5e-05,2.88488]
[1780139277248,22.93,73540.08,0.0,-0.97707,5e-05,2.86078]
[1780139278206,22.93,73540.08,0.0,-0.97707,5e-05,2.86078]
[1780139278223,22.93,73540.08,0.0,-0.97707,5e-05,2.86078]
[1780139278255,22.93,73538.94,0.0,-0.97712,4e-05,2.85539]
[1780139282655,22.93,73538.25,0.0,-0.97715,4e-05,2.85237]
[1780139282718,22.93,73538.25,0.0,-0.97715,4e-05,2.85237]
[1780139288325,22.93,73538.14,0.0,-0.97715,4e-05,2.85223]
[1780139289040,22.93,73538.14,0.0,-0.97715,4e-05,2.85223]
[1780139291217,22.93,73538.47,0.0,-0.97713,4e-05,2.85392]
[1780139291472,22.93,73538.47,0.0,-0.97713,4e-05,2.85392]
[1780139291499,22.93,73540.56,0.0,-0.97704,5e-05,2.86395]
[1780139295375,22.93,73535.26,0.0,-0.97727,4e-05,2.83891]
[1780139301417,22.94,73535.35,0.0,-0.97726,4e-05,2.83983]
[1780139306452,22.94,73533.41,0.0,-0.97735,4e-05,2.83109]
[1780139311487,22.94,73531.01,0.0,-0.97747,4e-05,2.81759]
[1780139316522,22.94,73531.57,0.0,-0.97744,4e-05,2.82082]
[1780139321557,22.94,73531.48,0.0,-0.97744,4e-05,2.82105]
[1780139326592,22.94,73531.35,0.0,-0.97744,4e-05,2.82108]
[1780139331628,22.94,73531.27,0.0,-0.97743,4e-05,2.82144]
[1780139335655,22.94,73527.65,0.0,-0.97759,4e-05,2.80501]
[1780139340690,22.95,73525.28,0.0,-0.97768,4e-05,2.79483]
[1780139348747,22.95,73522.32,0.0,-0.97779,4e-05,2.78285]
[1780139353781,22.95,73522.01,0.0,-0.9778,4e-05,2.78255]
[1780139359824,22.95,73522.81,0.0,-0.97775,4e-05,2.78764]
[1780139364860,22.96,73523.86,0.0,-0.97769,4e-05,2.79362]
[1780139369895,22.96,73522.35,0.0,-0.97775,4e-05,2.78759]
[1780139374930,22.96,73522.57,0.0,-0.97775,4e-05,2.78707]
[1780139379965,22.96,73522.56,0.0,-0.97774,4e-05,2.78809]
[1780139386007,22.97,73522.62,0.0,-0.97773,4e-05,2.78962]
[1780139394063,22.97,73522.83,0.0,-0.9777,4e-05,2.79223]
[1780139399098,22.97,73521.74,0.0,-0.97774,4e-05,2.78816]
[1780139405140,22.97,73521.26,0.0,-0.97775,4e-05,2.78715]
[1780139412189,22.98,73521.32,0.0,-0.97773,4e-05,2.78885]
[1780139418231,22.98,73520.9,0.0,-0.97774,4e-05,2.78809]
[1780139423267,22.98,73521.63,0.0,-0.9777,4e-05,2.79249]
[1780139430316,22.98,73521.95,0.0,-0.97767,4e-05,2.79532]
[1780139441393,22.99,73521.82,0.0,-0.97768,4e-05,2.79418]
[1780139448443,22.99,73521.82,0.0,-0.97766,4e-05,2.79552]
[1780139453478,22.99,73525.41,0.0,-0.9775,4e-05,2.81327]
[1780139455492,22.99,73521.37,0.0,-0.97767,4e-05,2.79466]
[1780139460527,22.99,73521.4,0.0,-0.97766,4e-05,2.79572]
[1780139465562,23.0,73523.17,0.0,-0.97758,4e-05,2.8049]
[1780139470597,23.0,73525.03,0.0,-0.97749,4e-05,2.81451]
[1780139472611,23.0,73529.07,0.0,-0.9773,4e-05,2.83383]
[1780139477646,23.0,73528.35,0.0,-0.97733,4e-05,2.83101]
[1780139485702,23.0,73529.21,0.0,-0.97728,4e-05,2.83603]
[1780139490737,23.0,73531.96,0.0,-0.97715,4e-05,2.84963]
[1780139496779,23.0,73531.96,0.0,-0.97717,4e-05,2.8475]
[1780139501814,23.01,73531.9,0.0,-0.97717,4e-05,2.84765]
[1780139506849,23.01,73531.57,0.0,-0.97718,4e-05,2.8465]
[1780139513898,23.01,73530.04,0.0,-0.97724,4e-05,2.83999]
[1780139522961,23.01,73530.38,0.0,-0.97722,4e-05,2.84243]
[1780139528009,23.01,73530.15,0.0,-0.97722,4e-05,2.84174]
[1780139534047,23.01,73529.72,0.0,-0.97724,4e-05,2.84017]
[1780139541096,23.01,73529.68,0.0,-0.97724,4e-05,2.84055]
[1780139546131,23.01,73531.26,0.0,-0.97715,4e-05,2.84933]
[1780139551166,23.02,73531.32,0.0,-0.97717,4e-05,2.84732]
[1780139560229,23.02,73530.99,0.0,-0.97717,4e-05,2.84643]
[1780139565393,23.02,73531.26,0.0,-0.97716,4e-05,2.84794]
[1780139577348,23.02,73531.16,0.0,-0.97716,4e-05,2.84848]
[1780139584397,23.02,73530.79,0.0,-0.97717,4e-05,2.8472]
[1780139591446,23.02,73529.55,0.0,-0.97722,4e-05,2.84185]
[1780139600509,23.02,73529.52,0.0,-0.97721,4e-05,2.84236]
[1780139606551,23.02,73529.29,0.0,-0.97722,4e-05,2.84173]
[1780139612593,23.02,73528.36,0.0,-0.97728,4e-05,2.83516]
[1780139622663,23.03,73528.36,0.0,-0.97727,4e-05,2.83609]
[1780139630719,23.03,73528.72,0.0,-0.97724,4e-05,2.83853]
[1780139635754,23.03,73528.7,0.0,-0.97724,4e-05,2.8389]
[1780139640789,23.03,73529.63,0.0,-0.97719,4e-05,2.84375]
[1780139646831,23.03,73529.22,0.0,-0.97721,4e-05,2.84235]
[1780139648845,23.03,73535.84,0.0,-0.97691,5e-05,2.87399]
[1780139651866,23.03,73537.96,0.0,-0.97681,5e-05,2.88427]
[1780139656901,23.03,73538.0,0.0,-0.97681,5e-05,2.88458]
[1780139661936,23.03,73537.54,0.0,-0.97683,5e-05,2.88252]
[1780139666971,23.03,73537.76,0.0,-0.97682,5e-05,2.88372]
[1780139672008,23.03,73537.65,0.0,-0.97684,5e-05,2.88067]
[1780139673014,23.03,73534.54,0.0,-0.97698,5e-05,2.86587]
[1780139677045,23.03,73531.5,0.0,-0.97711,4e-05,2.85177]
[1780139682081,23.03,73530.41,0.0,-0.97716,4e-05,2.84706]
[1780139687655,23.03,73529.3,0.0,-0.9772,4e-05,2.84217]
[1780139694165,23.04,73525.14,0.0,-0.97738,4e-05,2.82344]
[1780139698193,23.04,73518.52,0.0,-0.97767,4e-05,2.7929]
[1780139701216,23.04,73515.12,0.0,-0.97781,4e-05,2.77758]
[1780139706251,23.04,73517.44,0.0,-0.9777,4e-05,2.78933]
[1780139710279,23.04,73524.33,0.0,-0.97739,4e-05,2.82231]
[1780139716321,23.04,73524.11,0.0,-0.97739,4e-05,2.82197]
[1780139722363,23.04,73524.13,0.0,-0.97739,4e-05,2.82274]
[1780139728408,23.05,73524.17,0.0,-0.97738,4e-05,2.82358]
[1780139736463,23.05,73526.36,0.0,-0.9773,4e-05,2.83203]
[1780139741503,23.05,73527.56,0.0,-0.97724,4e-05,2.83806]
[1780139746539,23.05,73527.57,0.0,-0.97723,4e-05,2.83842]
[1780139751574,23.05,73527.91,0.0,-0.97722,4e-05,2.84031]
[1780139756608,23.05,73527.63,0.0,-0.97723,4e-05,2.83924]
[1780139765677,23.05,73527.87,0.0,-0.97721,4e-05,2.84081]
[1780139772726,23.05,73527.42,0.0,-0.97723,4e-05,2.83899]
[1780139780782,23.05,73527.16,0.0,-0.97724,4e-05,2.83812]
[1780139794882,23.05,73527.83,0.0,-0.97722,4e-05,2.83916]
[1780139804952,23.05,73527.83,0.0,-0.97722,4e-05,2.83954]
[1780139809987,23.05,73527.69,0.0,-0.97722,4e-05,2.83907]
[1780139815022,23.06,73525.9,0.0,-0.9773,4e-05,2.83084]
[1780139824085,23.06,73523.29,0.0,-0.97741,4e-05,2.81898]
[1780139825092,23.06,73518.94,0.0,-0.9776,4e-05,2.79864]
[1780139827106,23.06,73516.36,0.0,-0.97772,4e-05,2.78679]
[1780139836169,23.06,73515.26,0.0,-0.97775,4e-05,2.78294]
[1780139843218,23.06,73514.85,0.0,-0.97776,4e-05,2.78208]
[1780139854295,23.06,73515.12,0.0,-0.97775,4e-05,2.78256]
[1780139859331,23.07,73515.05,0.0,-0.97775,4e-05,2.78304]
[1780139861345,23.07,73510.61,0.0,-0.97794,4e-05,2.76275]
[1780139866380,23.07,73506.94,0.0,-0.97809,4e-05,2.74685]
[1780139870862,23.07,73505.82,0.0,-0.97813,4e-05,2.7424]
[1780139870969,23.07,73505.82,0.0,-0.97813,4e-05,2.7424]
[1780139877457,23.07,73506.73,0.0,-0.97807,4e-05,2.74847]
[1780139882493,23.08,73510.23,0.0,-0.97791,4e-05,2.76576]
[1780139884438,23.08,73510.0,0.0,-0.97792,4e-05,2.7649]
[1780139884476,23.08,73510.0,0.0,-0.97792,4e-05,2.7649]
[1780139884507,23.08,73509.64,0.0,-0.97793,4e-05,2.76343]
[1780139889542,23.08,73510.07,0.0,-0.9779,4e-05,2.76643]
[1780139896592,23.08,73509.9,0.0,-0.9779,4e-05,2.76701]
[1780139903641,23.09,73509.96,0.0,-0.97788,4e-05,2.76863]
[1780139908676,23.09,73508.32,0.0,-0.97794,4e-05,2.76202]
[1780139915727,23.09,73506.44,0.0,-0.97803,4e-05,2.75212]
[1780139917739,23.09,73502.76,0.0,-0.97819,4e-05,2.73565]
[1780139919755,23.09,73499.01,0.0,-0.97834,4e-05,2.71898]
[1780139920760,23.09,73494.97,0.0,-0.97851,4e-05,2.70085]
[1780139923781,23.09,73491.76,0.0,-0.97864,4e-05,2.68725]
[1780139928816,23.1,73491.21,0.0,-0.97865,4e-05,2.68641]
[1780139933851,23.1,73488.19,0.0,-0.97876,4e-05,2.67444]
[1780139938885,23.11,73486.48,0.0,-0.97881,4e-05,2.66842]
[1780139943921,23.11,73486.73,0.0,-0.97879,4e-05,2.67132]
[1780139948956,23.11,73486.62,0.0,-0.97877,4e-05,2.67255]
[1780139953991,23.12,73486.31,0.0,-0.97877,4e-05,2.67285]
[1780139959027,23.12,73486.34,0.0,-0.97875,4e-05,2.67464]
[1780139964062,23.12,73486.29,0.0,-0.97874,4e-05,2.67605]
[1780139973125,23.13,73486.72,0.0,-0.97872,4e-05,2.67825]
[1780139978160,23.13,73486.66,0.0,-0.9787,4e-05,2.67953]
[1780139983195,23.14,73486.52,0.0,-0.9787,4e-05,2.68043]
[1780139989237,23.14,73486.45,0.0,-0.97868,4e-05,2.68192]
[1780139995279,23.14,73486.54,0.0,-0.97866,4e-05,2.68411]
[1780140003335,23.15,73486.36,0.0,-0.97865,4e-05,2.68562]
[1780140014412,23.15,73486.45,0.0,-0.97861,4e-05,2.68918]
[1780140018440,23.16,73482.81,0.0,-0.97875,4e-05,2.67421]
[1780140023475,23.16,73483.33,0.0,-0.97872,4e-05,2.67818]
[1780140028510,23.16,73483.86,0.0,-0.97868,4e-05,2.68213]
[1780140034553,23.17,73483.75,0.0,-0.97868,4e-05,2.68095]
[1780140045630,23.18,73483.94,0.0,-0.97864,4e-05,2.68528]
[1780140050665,23.18,73484.88,0.0,-0.97859,4e-05,2.6911]
[1780140055700,23.18,73485.76,0.0,-0.97854,4e-05,2.69664]
[1780140060735,23.18,73485.78,0.0,-0.97852,4e-05,2.69826]
[1780140065770,23.19,73486.84,0.0,-0.97846,4e-05,2.70457]
[1780140072819,23.19,73486.73,0.0,-0.97845,4e-05,2.70616]
[1780140079868,23.2,73485.56,0.0,-0.97848,4e-05,2.70295]
[1780140084903,23.2,73485.49,0.0,-0.97847,4e-05,2.70417]
[1780140089938,23.2,73486.28,0.0,-0.97842,4e-05,2.70927]
[1780140099001,23.21,73486.4,0.0,-0.97841,4e-05,2.70993]
[1780140105044,23.21,73484.84,0.0,-0.97846,4e-05,2.70471]
[1780140110079,23.22,73484.52,0.0,-0.97846,4e-05,2.7048]
[1780140117128,23.22,73483.22,0.0,-0.97849,4e-05,2.70111]
[1780140123170,23.22,73482.61,0.0,-0.9785,4e-05,2.70028]
[1780140128205,23.23,73485.26,0.0,-0.97837,4e-05,2.71386]
[1780140133240,23.23,73486.34,0.0,-0.97831,4e-05,2.72026]
[1780140138275,23.23,73486.66,0.0,-0.97828,4e-05,2.72317]
[1780140146331,23.24,73485.02,0.0,-0.97833,4e-05,2.71808]
[1780140149352,23.24,73480.89,0.0,-0.9785,4e-05,2.70029]
[1780140154388,23.24,73479.21,0.0,-0.97857,4e-05,2.69183]
[1780140159423,23.25,73479.16,0.0,-0.97856,4e-05,2.69332]
[1780140166472,23.25,73479.18,0.0,-0.97853,4e-05,2.6958]
[1780140171507,23.26,73478.88,0.0,-0.97853,4e-05,2.69613]
[1780140178556,23.26,73478.92,0.0,-0.97851,4e-05,2.69868]
[1780140186612,23.28,73479.06,0.0,-0.9784,4e-05,2.71017]
[1780140195675,23.31,73477.68,0.0,-0.97836,4e-05,2.71453]
[1780140202511,23.32,73477.64,0.0,-0.97831,4e-05,2.71903]
[1780140202732,23.32,73477.64,0.0,-0.97831,4e-05,2.71903]
[1780140202824,23.32,73477.39,0.0,-0.97832,4e-05,2.71873]
[1780140208795,23.32,73476.65,0.0,-0.97834,4e-05,2.71674]
[1780140208969,23.32,73476.65,0.0,-0.97834,4e-05,2.71674]
[1780140209070,23.32,73471.56,0.0,-0.97855,4e-05,2.69405]
[1780140210242,23.32,73471.56,0.0,-0.97855,4e-05,2.69405]
[1780140210475,23.32,73471.56,0.0,-0.97855,4e-05,2.69405]
[1780140210344,23.32,73470.84,0.0,-0.97857,4e-05,2.69113]
[1780140215815,23.33,73468.13,0.0,-0.97869,4e-05,2.67831]
[1780140220643,23.33,73468.12,0.0,-0.97868,4e-05,2.67923]
[1780140220724,23.33,73468.12,0.0,-0.97868,4e-05,2.67923]
[1780140220744,23.33,73468.12,0.0,-0.97868,4e-05,2.67986]
[1780140222391,23.33,73468.12,0.0,-0.97868,4e-05,2.67986]
[1780140222474,23.33,73468.12,0.0,-0.97868,4e-05,2.67986]
[1780140222480,23.33,73468.16,0.0,-0.97867,4e-05,2.68035]
[1780140225192,23.33,73468.23,0.0,-0.97866,4e-05,2.68129]
[1780140230248,23.33,73467.95,0.0,-0.97866,4e-05,2.68159]
[1780140230470,23.33,73467.95,0.0,-0.97866,4e-05,2.68159]
[1780140230514,23.33,73468.07,0.0,-0.97865,4e-05,2.68244]
[1780140231187,23.33,73468.07,0.0,-0.97865,4e-05,2.68244]
[1780140231230,23.33,73468.07,0.0,-0.97865,4e-05,2.68244]
[1780140231251,23.34,73468.07,0.0,-0.97865,4e-05,2.68275]
[1780140238977,23.34,73466.32,0.0,-0.9787,4e-05,2.6774]
[1780140240356,23.34,73466.32,0.0,-0.9787,4e-05,2.6774]
[1780140240472,23.34,73466.32,0.0,-0.9787,4e-05,2.6774]
[1780140240448,23.34,73465.07,0.0,-0.97875,4e-05,2.67213]
[1780140241091,23.34,73465.07,0.0,-0.97875,4e-05,2.67213]
[1780140241228,23.34,73465.07,0.0,-0.97875,4e-05,2.67213]
[1780140241288,23.34,73464.96,0.0,-0.97875,4e-05,2.67196]
[1780140248040,23.35,73466.07,0.0,-0.97868,4e-05,2.67909]
[1780140252236,23.35,73467.07,0.0,-0.97863,4e-05,2.68448]
[1780140252471,23.35,73467.07,0.0,-0.97863,4e-05,2.68448]
[1780140252487,23.35,73468.45,0.0,-0.97857,4e-05,2.69096]
[1780140253220,23.35,73468.45,0.0,-0.97857,4e-05,2.69096]
[1780140253478,23.35,73468.45,0.0,-0.97857,4e-05,2.69096]
[1780140253269,23.35,73468.25,0.0,-0.97858,4e-05,2.69034]
[1780140259117,23.35,73468.87,0.0,-0.97853,4e-05,2.69481]
[1780140262311,23.35,73469.31,0.0,-0.97851,4e-05,2.69734]
[1780140262471,23.35,73469.31,0.0,-0.97851,4e-05,2.69734]
[1780140262332,23.35,73470.36,0.0,-0.97846,4e-05,2.70234]
[1780140263122,23.35,73470.36,0.0,-0.97846,4e-05,2.70234]
[1780140263226,23.35,73470.36,0.0,-0.97846,4e-05,2.70234]
[1780140263284,23.36,73470.6,0.0,-0.97845,4e-05,2.70368]
[1780140264152,23.36,73473.89,0.0,-0.97831,4e-05,2.71879]
[1780140266166,23.36,73481.17,0.0,-0.978,4e-05,2.75233]
[1780140266964,23.36,73481.17,0.0,-0.978,4e-05,2.75233]
[1780140266969,23.36,73481.17,0.0,-0.978,4e-05,2.75233]
[1780140267173,23.36,73485.59,0.0,-0.9778,4e-05,2.77275]
[1780140268639,23.36,73485.14,0.0,-0.97782,4e-05,2.77083]
[1780140268726,23.36,73485.14,0.0,-0.97782,4e-05,2.77083]
[1780140269187,23.36,73485.24,0.0,-0.97782,4e-05,2.77145]
[1780140275229,23.36,73485.36,0.0,-0.97782,4e-05,2.77032]
[1780140280264,23.36,73485.91,0.0,-0.97779,4e-05,2.77365]
[1780140281296,23.36,73485.91,0.0,-0.97779,4e-05,2.77365]
[1780140284037,23.36,73485.91,0.0,-0.97779,4e-05,2.77415]
[1780140284223,23.36,73485.91,0.0,-0.97779,4e-05,2.77415]
[1780140284260,23.36,73485.91,0.0,-0.97778,4e-05,2.77431]
[1780140285136,23.36,73485.91,0.0,-0.97778,4e-05,2.77431]
[1780140285227,23.36,73485.91,0.0,-0.97778,4e-05,2.77431]
[1780140285299,23.36,73485.92,0.0,-0.97778,4e-05,2.77452]
[1780140290334,23.36,73486.34,0.0,-0.97776,4e-05,2.77731]
[1780140294362,23.37,73492.08,0.0,-0.9775,4e-05,2.80447]
[1780140294944,23.37,73492.08,0.0,-0.9775,4e-05,2.80447]
[1780140294970,23.37,73492.08,0.0,-0.9775,4e-05,2.80447]
[1780140295369,23.37,73494.27,0.0,-0.9774,4e-05,2.81475]
[1780140296141,23.37,73494.27,0.0,-0.9774,4e-05,2.81475]
[1780140296230,23.37,73494.27,0.0,-0.9774,4e-05,2.81475]
[1780140296378,23.37,73496.85,0.0,-0.97729,4e-05,2.82685]
[1780140297383,23.37,73499.59,0.0,-0.97717,4e-05,2.83972]
[1780140301201,23.37,73501.91,0.0,-0.97706,4e-05,2.85076]
[1780140301222,23.37,73501.91,0.0,-0.97706,4e-05,2.85076]
[1780140301411,23.37,73501.98,0.0,-0.97706,4e-05,2.85115]
[1780140301644,23.37,73501.98,0.0,-0.97706,4e-05,2.85115]
[1780140301722,23.37,73501.98,0.0,-0.97706,4e-05,2.85115]
[1780140302418,23.37,73501.42,0.0,-0.97708,4e-05,2.84858]
[1780140305439,23.37,73495.15,0.0,-0.97736,4e-05,2.81955]
[1780140307453,23.37,73492.68,0.0,-0.97746,4e-05,2.80834]
[1780140315509,23.37,73492.73,0.0,-0.97745,4e-05,2.80968]
[1780140317091,23.37,73495.12,0.0,-0.97734,4e-05,2.8209]
[1780140317221,23.37,73495.12,0.0,-0.97734,4e-05,2.8209]
[1780140317523,23.37,73494.34,0.0,-0.97738,4e-05,2.81739]
[1780140318175,23.37,73494.34,0.0,-0.97738,4e-05,2.81739]
[1780140318224,23.37,73494.34,0.0,-0.97738,4e-05,2.81739]
[1780140318530,23.37,73494.53,0.0,-0.97737,4e-05,2.81839]
[1780140323565,23.37,73495.28,0.0,-0.97733,4e-05,2.82246]
[1780140331621,23.37,73496.32,0.0,-0.9773,4e-05,2.82545]
[1780140331654,23.37,73496.32,0.0,-0.9773,4e-05,2.82545]
[1780140331722,23.37,73496.32,0.0,-0.9773,4e-05,2.82545]
[1780140332487,23.37,73496.32,0.0,-0.9773,4e-05,2.82545]
[1780140332628,23.37,73497.72,0.0,-0.97723,4e-05,2.83207]
[1780140332724,23.37,73497.72,0.0,-0.97723,4e-05,2.83207]
[1780140333585,23.37,73497.72,0.0,-0.97723,4e-05,2.83207]
[1780140332825,23.37,73497.72,0.0,-0.97723,4e-05,2.83217]
[1780140333723,23.37,73497.72,0.0,-0.97723,4e-05,2.83217]
[1780140333823,23.38,73497.43,0.0,-0.97725,4e-05,2.8309]
[1780140334692,23.38,73497.43,0.0,-0.97725,4e-05,2.8309]
[1780140334724,23.38,73497.43,0.0,-0.97725,4e-05,2.8309]
[1780140334793,23.38,73497.5,0.0,-0.97724,4e-05,2.83131]
[1780140335776,23.38,73497.5,0.0,-0.97724,4e-05,2.83131]
[1780140335971,23.38,73497.5,0.0,-0.97724,4e-05,2.83131]
[1780140336072,23.38,73497.76,0.0,-0.97723,4e-05,2.8326]
[1780140336881,23.38,73497.76,0.0,-0.97723,4e-05,2.8326]
[1780140336971,23.38,73497.76,0.0,-0.97723,4e-05,2.8326]
[1780140337072,23.38,73497.65,0.0,-0.97723,4e-05,2.83217]
[1780140337989,23.38,73497.65,0.0,-0.97723,4e-05,2.83217]
[1780140338219,23.38,73497.65,0.0,-0.97723,4e-05,2.83217]
[1780140338221,23.38,73497.65,0.0,-0.97723,4e-05,2.83225]
[1780140339088,23.38,73497.65,0.0,-0.97723,4e-05,2.83225]
[1780140339220,23.38,73497.65,0.0,-0.97723,4e-05,2.83225]
[1780140339322,23.38,73497.62,0.0,-0.97723,4e-05,2.83219]
[1780140340191,23.38,73497.62,0.0,-0.97723,4e-05,2.83219]
[1780140340221,23.38,73497.62,0.0,-0.97723,4e-05,2.83219]
[1780140340236,23.38,73497.28,0.0,-0.97725,4e-05,2.83069]
[1780140341307,23.38,73497.28,0.0,-0.97725,4e-05,2.83069]
[1780140341406,23.38,73494.82,0.0,-0.97735,4e-05,2.81933]
[1780140342474,23.38,73494.82,0.0,-0.97735,4e-05,2.81933]
[1780140342571,23.38,73492.87,0.0,-0.97744,4e-05,2.81039]
[1780140347869,23.38,73493.6,0.0,-0.9774,4e-05,2.81422]
[1780140353776,23.38,73493.68,0.0,-0.97739,4e-05,2.81543]
[1780140358813,23.38,73494.8,0.0,-0.97734,4e-05,2.82109]
[1780140364856,23.38,73494.44,0.0,-0.97735,4e-05,2.81995]
[1780140369891,23.38,73493.09,0.0,-0.9774,4e-05,2.81413]
[1780140374926,23.38,73493.93,0.0,-0.97736,4e-05,2.81847]
[1780140379961,23.38,73494.02,0.0,-0.97735,4e-05,2.81932]
[1780140383989,23.38,73496.04,0.0,-0.97726,4e-05,2.82903]
[1780140389025,23.39,73496.02,0.0,-0.97726,4e-05,2.82928]
[1780140394061,23.39,73496.93,0.0,-0.97724,4e-05,2.83118]
[1780140400103,23.39,73497.18,0.0,-0.97722,4e-05,2.83273]
[1780140405138,23.39,73497.71,0.0,-0.9772,4e-05,2.8355]
[1780140410173,23.39,73497.57,0.0,-0.9772,4e-05,2.83514]
[1780140415208,23.39,73497.63,0.0,-0.97719,4e-05,2.83571]
[1780140420243,23.39,73497.46,0.0,-0.9772,4e-05,2.83521]
[1780140427292,23.39,73497.56,0.0,-0.97719,4e-05,2.83608]
[1780140437363,23.39,73497.56,0.0,-0.97719,4e-05,2.83665]
[1780140443405,23.39,73497.88,0.0,-0.97717,4e-05,2.83848]
[1780140450453,23.39,73497.59,0.0,-0.97718,4e-05,2.83751]
[1780140455489,23.39,73498.65,0.0,-0.97715,4e-05,2.84007]
[1780140460524,23.39,73498.03,0.0,-0.97717,4e-05,2.83745]
[1780140468580,23.39,73497.96,0.0,-0.97717,4e-05,2.83759]
[1780140474621,23.4,73497.88,0.0,-0.97717,4e-05,2.83756]
[1780140479657,23.4,73497.52,0.0,-0.97718,4e-05,2.83617]
[1780140485699,23.4,73497.55,0.0,-0.97718,4e-05,2.83668]
[1780140490733,23.4,73498.38,0.0,-0.97714,4e-05,2.84084]
[1780140496776,23.4,73498.77,0.0,-0.97712,4e-05,2.84296]
[1780140502818,23.4,73499.0,0.0,-0.97711,4e-05,2.84432]
[1780140509867,23.4,73500.09,0.0,-0.97706,4e-05,2.84973]
[1780140516917,23.4,73499.69,0.0,-0.97709,4e-05,2.84553]
[1780140522960,23.4,73499.96,0.0,-0.97708,4e-05,2.84707]
[1780140529002,23.4,73499.86,0.0,-0.97706,4e-05,2.84867]
[1780140536051,23.42,73499.89,0.0,-0.97701,4e-05,2.85447]
[1780140541086,23.42,73499.56,0.0,-0.97702,4e-05,2.85309]
[1780140551157,23.42,73499.56,0.0,-0.97702,4e-05,2.85343]
[1780140556192,23.42,73499.87,0.0,-0.977,4e-05,2.85502]
[1780140561226,23.42,73500.0,0.0,-0.97697,4e-05,2.85844]
[1780140566047,23.43,73498.59,0.0,-0.977,4e-05,2.85551]
[1780140566473,23.43,73498.59,0.0,-0.977,4e-05,2.85551]
[1780140567104,23.43,73498.77,0.0,-0.97698,4e-05,2.85728]
[1780140570417,23.44,73500.46,0.0,-0.97688,4e-05,2.86794]
[1780140570470,23.44,73500.46,0.0,-0.97688,4e-05,2.86794]
[1780140570572,23.44,73505.36,0.0,-0.97665,4e-05,2.89191]
[1780140574321,23.45,73508.83,0.0,-0.97648,5e-05,2.90906]
[1780140576335,23.45,73512.24,0.0,-0.97631,5e-05,2.92691]
[1780140578351,23.45,73516.08,0.0,-0.97612,5e-05,2.94685]
[1780140580365,23.46,73518.48,0.0,-0.97599,5e-05,2.95988]
[1780140583386,23.46,73515.76,0.0,-0.9761,5e-05,2.94907]
[1780140585400,23.46,73518.14,0.0,-0.97597,5e-05,2.962]
[1780140588421,23.47,73505.26,0.0,-0.97654,5e-05,2.90282]
[1780140589428,23.47,73494.43,0.0,-0.97701,4e-05,2.85276]
[1780140590435,23.47,73486.55,0.0,-0.97735,4e-05,2.81705]
[1780140591442,23.47,73486.53,0.0,-0.97734,4e-05,2.81794]
[1780140593456,23.48,73493.22,0.0,-0.97703,4e-05,2.85097]
[1780140594105,23.48,73493.22,0.0,-0.97703,4e-05,2.85097]
[1780140594219,23.48,73493.22,0.0,-0.97703,4e-05,2.85097]
[1780140594463,23.48,73495.32,0.0,-0.97693,4e-05,2.8617]
[1780140596477,23.48,73490.72,0.0,-0.97712,4e-05,2.84203]
[1780140597484,23.49,73486.62,0.0,-0.97729,4e-05,2.82392]
[1780140598928,23.49,73487.12,0.0,-0.97726,4e-05,2.82719]
[1780140598970,23.49,73487.12,0.0,-0.97726,4e-05,2.82719]
[1780140601513,23.49,73490.97,0.0,-0.97706,4e-05,2.8479]
[1780140602097,23.49,73490.97,0.0,-0.97706,4e-05,2.8479]
[1780140602221,23.49,73490.97,0.0,-0.97706,4e-05,2.8479]
[1780140602520,23.5,73493.85,0.0,-0.97692,4e-05,2.86224]
[1780140607554,23.5,73495.26,0.0,-0.97684,4e-05,2.87135]
[1780140616619,23.5,73495.86,0.0,-0.97681,4e-05,2.87376]
[1780140619062,23.5,73495.78,0.0,-0.97682,4e-05,2.87334]
[1780140619220,23.5,73495.78,0.0,-0.97682,4e-05,2.87334]
[1780140626689,23.5,73496.22,0.0,-0.9768,4e-05,2.87498]
[1780140629021,23.5,73496.61,0.0,-0.97679,4e-05,2.87671]
[1780140629221,23.5,73496.61,0.0,-0.97679,4e-05,2.87671]
[1780140629710,23.5,73498.95,0.0,-0.97668,4e-05,2.88766]
[1780140641794,23.5,73499.46,0.0,-0.97669,4e-05,2.88654]
[1780140643548,23.5,73499.46,0.0,-0.97669,4e-05,2.88654]
[1780140643721,23.5,73499.46,0.0,-0.97669,4e-05,2.88654]
[1780140648843,23.5,73499.16,0.0,-0.97671,4e-05,2.88469]
[1780140653878,23.5,73499.43,0.0,-0.9767,4e-05,2.88568]
[1780140655750,23.5,73499.37,0.0,-0.9767,4e-05,2.88534]
[1780140655970,23.5,73499.1,0.0,-0.97671,4e-05,2.88401]
[1780140661934,23.49,73499.53,0.0,-0.9767,4e-05,2.88572]
[1780140666969,23.49,73499.42,0.0,-0.9767,4e-05,2.88494]
[1780140675025,23.49,73499.51,0.0,-0.9767,4e-05,2.88497]
[1780140679558,23.49,73499.66,0.0,-0.9767,4e-05,2.88558]
[1780140679720,23.49,73499.66,0.0,-0.9767,4e-05,2.88558]
[1780140685095,23.49,73499.95,0.0,-0.97669,4e-05,2.88658]
[1780140692144,23.49,73499.82,0.0,-0.97672,4e-05,2.8829]
[1780140699193,23.49,73500.01,0.0,-0.97671,4e-05,2.88352]
[1780140704228,23.49,73500.23,0.0,-0.9767,4e-05,2.88527]
[1780140711278,23.49,73500.06,0.0,-0.97671,4e-05,2.8842]
[1780140721348,23.49,73500.09,0.0,-0.97671,4e-05,2.88399]
[1780140726384,23.49,73500.1,0.0,-0.97671,4e-05,2.88389]
[1780140727594,23.49,73500.1,0.0,-0.97671,4e-05,2.88389]
[1780140727720,23.49,73500.1,0.0,-0.97671,4e-05,2.88389]
[1780140730077,23.49,73499.98,0.0,-0.97671,4e-05,2.88325]
[1780140730229,23.49,73499.98,0.0,-0.97671,4e-05,2.88325]
[1780140730411,23.49,73500.04,0.0,-0.97671,4e-05,2.8835]
[1780140732425,23.49,73497.28,0.0,-0.97684,4e-05,2.87048]
[1780140734521,23.49,73496.49,0.0,-0.97687,4e-05,2.86678]
[1780140734623,23.49,73494.7,0.0,-0.97695,4e-05,2.8584]
[1780140735563,23.49,73494.7,0.0,-0.97695,4e-05,2.8584]
[1780140736478,23.49,73494.7,0.0,-0.97695,4e-05,2.85841]
[1780140745515,23.49,73495.36,0.0,-0.97692,4e-05,2.86157]
[1780140748473,23.49,73495.03,0.0,-0.97694,4e-05,2.86002]
[1780140749002,23.49,73495.03,0.0,-0.97694,4e-05,2.86002]
[1780140749028,23.49,73494.65,0.0,-0.97695,4e-05,2.85824]
[1780140749220,23.49,73494.65,0.0,-0.97695,4e-05,2.85824]
[1780140757600,23.49,73493.99,0.0,-0.977,4e-05,2.85254]
[1780140760679,23.49,73494.05,0.0,-0.977,4e-05,2.85284]
[1780140760720,23.49,73494.05,0.0,-0.977,4e-05,2.85284]
[1780140763694,23.49,73494.35,0.0,-0.97699,4e-05,2.85426]
[1780140763723,23.49,73494.35,0.0,-0.97699,4e-05,2.85426]
[1780140763795,23.49,73494.35,0.0,-0.97698,4e-05,2.85427]
[1780140770482,23.49,73494.35,0.0,-0.97698,4e-05,2.85427]
[1780140770735,23.49,73494.35,0.0,-0.97698,4e-05,2.85427]
[1780140781545,23.49,73494.12,0.0,-0.97699,4e-05,2.85413]
[1780140781720,23.49,73494.12,0.0,-0.97699,4e-05,2.85413]
[1780140781871,23.49,73494.12,0.0,-0.97699,4e-05,2.85413]
[1780140781970,23.49,73494.12,0.0,-0.97699,4e-05,2.85413]
[1780140781971,23.49,73494.12,0.0,-0.97699,4e-05,2.85416]
[1780140787810,23.49,73493.86,0.0,-0.977,4e-05,2.85298]
[1780140793852,23.49,73493.1,0.0,-0.97703,4e-05,2.84946]
[1780140798887,23.49,73493.21,0.0,-0.97703,4e-05,2.85001]
[1780140803922,23.49,73493.27,0.0,-0.97702,4e-05,2.85032]
[1780140808957,23.49,73492.73,0.0,-0.97705,4e-05,2.84782]
[1780140809569,23.49,73492.73,0.0,-0.97705,4e-05,2.84782]
[1780140809721,23.49,73492.73,0.0,-0.97705,4e-05,2.84782]
[1780140816010,23.49,73493.76,0.0,-0.97702,4e-05,2.84997]
[1780140823056,23.49,73493.67,0.0,-0.97702,4e-05,2.84957]
[1780140829098,23.49,73493.68,0.0,-0.97702,4e-05,2.84964]
[1780140838161,23.49,73493.93,0.0,-0.97701,4e-05,2.85083]
[1780140845210,23.49,73493.83,0.0,-0.97702,4e-05,2.85037]
[1780140850245,23.49,73493.82,0.0,-0.97702,4e-05,2.85034]
[1780140851723,23.49,73493.82,0.0,-0.97702,4e-05,2.85034]
[1780140851969,23.49,73493.82,0.0,-0.97702,4e-05,2.85034]
[1780140855025,23.49,73493.82,0.0,-0.97702,4e-05,2.85034]
[1780140855073,23.49,73493.82,0.0,-0.97702,4e-05,2.85035]
[1780140855220,23.49,73493.82,0.0,-0.97702,4e-05,2.85035]
[1780140863337,23.49,73493.88,0.0,-0.97701,4e-05,2.85065]
[1780140870517,23.49,73493.77,0.0,-0.97702,4e-05,2.85014]
[1780140870721,23.49,73493.77,0.0,-0.97702,4e-05,2.85014]
[1780140876428,23.49,73493.5,0.0,-0.97705,4e-05,2.84625]
[1780140881463,23.49,73493.94,0.0,-0.97703,4e-05,2.84834]
[1780140887504,23.49,73493.9,0.0,-0.97703,4e-05,2.84817]
[1780140891297,23.49,73493.44,0.0,-0.97705,4e-05,2.84604]
[1780140891472,23.49,73493.44,0.0,-0.97705,4e-05,2.84604]
[1780140895185,23.49,73492.67,0.0,-0.97709,4e-05,2.84248]
[1780140895220,23.49,73492.25,0.0,-0.97711,4e-05,2.84054]
[1780140895561,23.49,73492.19,0.0,-0.97711,4e-05,2.84027]
[1780140897707,23.49,73493.04,0.0,-0.97707,4e-05,2.84424]
[1780140897720,23.49,73493.04,0.0,-0.97707,4e-05,2.84424]
[1780140903619,23.49,73493.74,0.0,-0.97704,4e-05,2.84751]
[1780140904830,23.49,73493.74,0.0,-0.97704,4e-05,2.84751]
[1780140904969,23.49,73493.74,0.0,-0.97704,4e-05,2.84751]
[1780140908699,23.49,73493.68,0.0,-0.97704,4e-05,2.84724]
[1780140908723,23.49,73493.68,0.0,-0.97704,4e-05,2.84724]
[1780140908801,23.49,73493.68,0.0,-0.97704,4e-05,2.84725]
[1780140915256,23.49,73493.76,0.0,-0.97704,4e-05,2.84762]
[1780140915469,23.49,73493.76,0.0,-0.97704,4e-05,2.84762]
[1780140920738,23.5,73495.39,0.0,-0.97694,4e-05,2.85786]
[1780140923020,23.5,73495.57,0.0,-0.97693,4e-05,2.85869]
[1780140923219,23.5,73495.57,0.0,-0.97693,4e-05,2.85869]
[1780140923121,23.5,73495.57,0.0,-0.97693,4e-05,2.85867]
[1780140930807,23.5,73495.35,0.0,-0.97694,4e-05,2.8575]
[1780140935842,23.5,73495.39,0.0,-0.97696,4e-05,2.85493]
[1780140943900,23.5,73495.38,0.0,-0.97696,4e-05,2.85481]
[1780140951956,23.5,73495.63,0.0,-0.97695,4e-05,2.85592]
[1780140957998,23.5,73496.39,0.0,-0.97692,4e-05,2.85942]
[1780140971090,23.5,73496.63,0.0,-0.97691,4e-05,2.8604]
[1780140972464,23.5,73496.63,0.0,-0.97691,4e-05,2.8604]
[1780140972471,23.5,73496.63,0.0,-0.97691,4e-05,2.8604]
[1780140979017,23.5,73496.4,0.0,-0.97692,4e-05,2.85926]
[1780140979219,23.5,73496.4,0.0,-0.97692,4e-05,2.85926]
[1780140979479,23.5,73497.14,0.0,-0.97689,4e-05,2.86271]
[1780140979731,23.5,73497.14,0.0,-0.97689,4e-05,2.86271]
[1780140980160,23.5,73499.2,0.0,-0.9768,4e-05,2.87235]
[1780140982174,23.5,73503.81,0.0,-0.97659,4e-05,2.89396]
[1780140985737,23.5,73504.44,0.0,-0.97657,5e-05,2.8968]
[1780140985970,23.5,73504.44,0.0,-0.97657,5e-05,2.8968]
[1780140991238,23.5,73504.39,0.0,-0.97659,4e-05,2.89341]
[1780140996273,23.5,73504.51,0.0,-0.97659,4e-05,2.89371]
[1780140999296,23.5,73507.97,0.0,-0.97643,5e-05,2.90992]
[1780140999612,23.5,73507.97,0.0,-0.97643,5e-05,2.90992]
[1780140999721,23.5,73507.97,0.0,-0.97643,5e-05,2.90992]
[1780140999823,23.5,73507.97,0.0,-0.97644,5e-05,2.90986]
[1780141005338,23.49,73508.7,0.0,-0.97641,5e-05,2.91296]
[1780141010373,23.49,73509.24,0.0,-0.97639,5e-05,2.91516]
[1780141017721,23.49,73510.04,0.0,-0.97635,5e-05,2.91867]
[1780141018474,23.49,73511.48,0.0,-0.97629,5e-05,2.92524]
[1780141023263,23.49,73512.92,0.0,-0.97623,5e-05,2.93174]
[1780141023470,23.49,73512.57,0.0,-0.97624,5e-05,2.92998]
[1780141023517,23.49,73512.57,0.0,-0.97624,5e-05,2.92998]
[1780141023720,23.49,73512.57,0.0,-0.97624,5e-05,2.92998]
[1780141023821,23.49,73511.95,0.0,-0.97627,5e-05,2.92694]
[1780141030045,23.49,73512.93,0.0,-0.97623,5e-05,2.93117]
[1780141035547,23.49,73512.86,0.0,-0.97624,5e-05,2.93021]
[1780141040430,23.49,73514.27,0.0,-0.97618,5e-05,2.93656]
[1780141040472,23.49,73514.27,0.0,-0.97618,5e-05,2.93656]
[1780141045618,23.49,73515.49,0.0,-0.97613,5e-05,2.94174]
[1780141050652,23.49,73515.76,0.0,-0.97612,5e-05,2.94246]
[1780141051772,23.49,73515.76,0.0,-0.97612,5e-05,2.94246]
[1780141051971,23.49,73515.76,0.0,-0.97612,5e-05,2.94246]
[1780141052285,23.49,73515.76,0.0,-0.97612,5e-05,2.94246]
[1780141052472,23.49,73515.68,0.0,-0.97615,5e-05,2.93923]
[1780141052667,23.49,73515.67,0.0,-0.97615,5e-05,2.93907]
[1780141057702,23.48,73515.59,0.0,-0.97616,5e-05,2.93815]
[1780141062737,23.48,73518.1,0.0,-0.97605,5e-05,2.94961]
[1780141068697,23.48,73519.78,0.0,-0.97598,5e-05,2.95713]
[1780141068722,23.48,73519.78,0.0,-0.97598,5e-05,2.95713]
[1780141077844,23.48,73522.45,0.0,-0.97587,5e-05,2.96841]
[1780141080865,23.48,73526.03,0.0,-0.97571,5e-05,2.98517]
[1780141082499,23.48,73524.98,0.0,-0.97576,5e-05,2.97991]
[1780141082720,23.48,73524.98,0.0,-0.97576,5e-05,2.97991]
[1780141084625,23.48,73525.25,0.0,-0.97575,5e-05,2.98102]
[1780141084721,23.48,73525.25,0.0,-0.97575,5e-05,2.98102]
[1780141084726,23.48,73525.25,0.0,-0.97575,5e-05,2.98065]
[1780141091941,23.47,73525.48,0.0,-0.97576,5e-05,2.98046]
[1780141095799,23.47,73525.0,0.0,-0.97578,5e-05,2.97755]
[1780141095971,23.47,73525.0,0.0,-0.97578,5e-05,2.97755]
[1780141103019,23.47,73524.42,0.0,-0.97582,5e-05,2.97323]
[1780141107644,23.47,73524.33,0.0,-0.97583,5e-05,2.97223]
[1780141107721,23.47,73524.33,0.0,-0.97583,5e-05,2.97223]
[1780141108054,23.47,73524.4,0.0,-0.97583,5e-05,2.97219]
[1780141109759,23.47,73524.4,0.0,-0.97583,5e-05,2.97219]
[1780141109969,23.47,73524.4,0.0,-0.97583,5e-05,2.97219]
[1780141115117,23.47,73524.16,0.0,-0.97588,5e-05,2.96701]
[1780141120152,23.46,73524.14,0.0,-0.97589,5e-05,2.96602]
[1780141125187,23.46,73522.9,0.0,-0.97595,5e-05,2.95918]
[1780141126520,23.46,73524.09,0.0,-0.9759,5e-05,2.96474]
[1780141126723,23.46,73524.09,0.0,-0.9759,5e-05,2.96474]
[1780141128868,23.46,73523.59,0.0,-0.97593,5e-05,2.96199]
[1780141128973,23.46,73523.59,0.0,-0.97593,5e-05,2.96199]
[1780141129215,23.46,73524.05,0.0,-0.97591,5e-05,2.96404]
[1780141136264,23.46,73523.94,0.0,-0.97592,5e-05,2.96323]
[1780141140193,23.46,73523.81,0.0,-0.97593,5e-05,2.96209]
[1780141140223,23.46,73523.81,0.0,-0.97593,5e-05,2.96209]
[1780141145327,23.46,73523.7,0.0,-0.97594,5e-05,2.96056]
[1780141150363,23.46,73523.56,0.0,-0.97596,5e-05,2.95905]
[1780141152377,23.45,73516.05,0.0,-0.9763,5e-05,2.92278]
[1780141153073,23.45,73516.05,0.0,-0.9763,5e-05,2.92278]
[1780141153220,23.45,73516.05,0.0,-0.9763,5e-05,2.92278]
[1780141155484,23.45,73514.38,0.0,-0.97638,5e-05,2.91455]
[1780141155725,23.45,73514.38,0.0,-0.97638,5e-05,2.91455]
[1780141156405,23.45,73514.46,0.0,-0.97638,5e-05,2.91484]
[1780141162447,23.45,73514.37,0.0,-0.97639,5e-05,2.91388]
[1780141165468,23.45,73517.76,0.0,-0.97624,5e-05,2.92976]
[1780141165766,23.45,73517.76,0.0,-0.97624,5e-05,2.92976]
[1780141165971,23.45,73517.76,0.0,-0.97624,5e-05,2.92976]
[1780141169077,23.45,73517.15,0.0,-0.97627,5e-05,2.92665]
[1780141169223,23.45,73517.15,0.0,-0.97627,5e-05,2.92665]
[1780141169289,23.45,73519.46,0.0,-0.97616,5e-05,2.93746]
[1780141174531,23.45,73520.35,0.0,-0.97615,5e-05,2.9383]
[1780141177699,23.45,73520.32,0.0,-0.97615,5e-05,2.93788]
[1780141177720,23.45,73520.32,0.0,-0.97615,5e-05,2.93788]
[1780141182717,23.45,73522.79,0.0,-0.97605,5e-05,2.94901]
[1780141182971,23.45,73522.79,0.0,-0.97605,5e-05,2.94901]
[1780141183535,23.45,73522.67,0.0,-0.97606,5e-05,2.9481]
[1780141183721,23.45,73522.67,0.0,-0.97606,5e-05,2.9481]
[1780141183756,23.45,73522.53,0.0,-0.97606,5e-05,2.94727]
[1780141189636,23.45,73523.18,0.0,-0.97604,5e-05,2.94941]
[1780141195678,23.44,73523.17,0.0,-0.97605,5e-05,2.94837]
[1780141200713,23.44,73523.07,0.0,-0.97607,5e-05,2.94707]
[1780141205748,23.44,73523.1,0.0,-0.97607,5e-05,2.94639]
[1780141207828,23.44,73523.51,0.0,-0.97606,5e-05,2.94819]
[1780141207970,23.44,73523.51,0.0,-0.97606,5e-05,2.94819]
[1780141213804,23.44,73524.08,0.0,-0.97604,5e-05,2.94968]
[1780141223874,23.43,73524.28,0.0,-0.97605,5e-05,2.94882]
[1780141228909,23.43,73524.16,0.0,-0.97606,5e-05,2.94729]
[1780141233486,23.43,73524.16,0.0,-0.97609,5e-05,2.94397]
[1780141233727,23.43,73525.42,0.0,-0.97604,5e-05,2.94983]
[1780141237245,23.43,73527.6,0.0,-0.97594,5e-05,2.95968]
[1780141237472,23.43,73527.6,0.0,-0.97594,5e-05,2.95968]
[1780141237522,23.43,73529.04,0.0,-0.97588,5e-05,2.9664]
[1780141237932,23.43,73529.04,0.0,-0.97588,5e-05,2.9664]
[1780141237970,23.43,73529.04,0.0,-0.97588,5e-05,2.9664]
[1780141244442,23.43,73530.92,0.0,-0.9758,5e-05,2.97401]
[1780141250058,23.42,73531.82,0.0,-0.97578,5e-05,2.97663]
[1780141251556,23.42,73531.82,0.0,-0.97578,5e-05,2.97663]
[1780141251721,23.42,73532.48,0.0,-0.97575,5e-05,2.97957]
[1780141254751,23.42,73533.37,0.0,-0.97572,5e-05,2.9831]
[1780141254973,23.42,73533.37,0.0,-0.97572,5e-05,2.9831]
[1780141255093,23.42,73533.33,0.0,-0.97572,5e-05,2.98264]
[1780141260128,23.42,73534.05,0.0,-0.9757,5e-05,2.98478]
[1780141263166,23.42,73535.15,0.0,-0.97565,5e-05,2.98957]
[1780141263219,23.42,73535.15,0.0,-0.97565,5e-05,2.98957]
[1780141266170,23.41,73530.82,0.0,-0.97587,5e-05,2.96754]
[1780141271497,23.41,73531.03,0.0,-0.97587,5e-05,2.96759]
[1780141271570,23.41,73531.03,0.0,-0.97587,5e-05,2.96735]
[1780141271719,23.41,73531.03,0.0,-0.97587,5e-05,2.96735]
[1780141274812,23.41,73531.03,0.0,-0.97588,5e-05,2.96662]
[1780141274970,23.41,73531.03,0.0,-0.97588,5e-05,2.96662]
[1780141281275,23.41,73532.58,0.0,-0.97582,5e-05,2.97235]
[1780141282822,23.41,73532.58,0.0,-0.97582,5e-05,2.97235]
[1780141285884,23.4,73533.3,0.0,-0.9758,5e-05,2.97481]
[1780141285972,23.4,73533.3,0.0,-0.9758,5e-05,2.97481]
[1780141286310,23.4,73533.21,0.0,-0.9758,5e-05,2.97412]
[1780141291345,23.4,73533.74,0.0,-0.97581,5e-05,2.97264]
[1780141297387,23.4,73534.22,0.0,-0.97581,5e-05,2.97341]
[1780141304445,23.39,73535.43,0.0,-0.97577,5e-05,2.97749]
[1780141309480,23.39,73535.61,0.0,-0.97577,5e-05,2.97704]
[1780141315522,23.39,73534.99,0.0,-0.97581,5e-05,2.97251]
[1780141320556,23.39,73535.31,0.0,-0.97581,5e-05,2.97283]
[1780141333649,23.38,73535.28,0.0,-0.97584,5e-05,2.96952]
[1780141341705,23.38,73535.03,0.0,-0.97587,5e-05,2.96642]
[1780141346741,23.37,73534.84,0.0,-0.97589,5e-05,2.96436]
[1780141351774,23.37,73534.21,0.0,-0.97596,5e-05,2.95723]
[1780141356811,23.37,73534.94,0.0,-0.97593,5e-05,2.95967]
[1780141362853,23.37,73535.03,0.0,-0.97594,5e-05,2.95881]
[1780141367888,23.36,73535.07,0.0,-0.97595,5e-05,2.95794]
[1780141372922,23.36,73534.8,0.0,-0.97597,5e-05,2.95559]
[1780141377958,23.36,73534.83,0.0,-0.97597,5e-05,2.95561]
[1780141384000,23.36,73535.06,0.0,-0.97597,5e-05,2.95549]
[1780141388028,23.36,73529.72,0.0,-0.97623,5e-05,2.92902]
[1780141393063,23.36,73529.79,0.0,-0.97623,5e-05,2.9286]
[1780141398098,23.35,73529.51,0.0,-0.97625,5e-05,2.92656]
[1780141403133,23.35,73529.91,0.0,-0.97624,5e-05,2.92784]
[1780141408169,23.35,73530.01,0.0,-0.97624,5e-05,2.9277]
[1780141417232,23.35,73530.03,0.0,-0.97627,5e-05,2.92399]
[1780141427302,23.35,73529.98,0.0,-0.97628,5e-05,2.92261]
[1780141432337,23.35,73529.37,0.0,-0.97632,5e-05,2.91913]
[1780141438379,23.35,73530.24,0.0,-0.97628,5e-05,2.92263]
[1780141443415,23.34,73530.55,0.0,-0.97628,5e-05,2.92354]
[1780141452479,23.34,73530.59,0.0,-0.97628,5e-05,2.92267]
[1780141458521,23.34,73530.34,0.0,-0.9763,5e-05,2.92078]
[1780141466579,23.34,73530.47,0.0,-0.9763,5e-05,2.92049]
[1780141471613,23.34,73530.51,0.0,-0.97633,5e-05,2.91738]
[1780141479670,23.34,73531.07,0.0,-0.97631,5e-05,2.91916]
[1780141489741,23.33,73530.69,0.0,-0.97634,5e-05,2.91627]
[1780141500818,23.33,73530.77,0.0,-0.97635,5e-05,2.91551]
[1780141506859,23.33,73531.08,0.0,-0.97634,5e-05,2.91638]
[1780141511895,23.33,73531.13,0.0,-0.97634,5e-05,2.9161]
[1780141517599,23.33,73530.82,0.0,-0.97636,5e-05,2.91441]
[1780141530021,23.33,73530.82,0.0,-0.97637,5e-05,2.91273]
[1780141535056,23.32,73530.98,0.0,-0.97639,5e-05,2.9103]
[1780141546137,23.32,73531.29,0.0,-0.97639,5e-05,2.91075]
[1780141551172,23.32,73531.65,0.0,-0.97638,5e-05,2.91199]
[1780141556206,23.32,73531.25,0.0,-0.9764,5e-05,2.90958]
[1780141563256,23.32,73523.81,0.0,-0.97674,5e-05,2.87347]
[1780141564263,23.32,73520.33,0.0,-0.9769,4e-05,2.85699]
[1780141565271,23.32,73525.31,0.0,-0.97668,5e-05,2.88053]
[1780141571313,23.32,73525.17,0.0,-0.97669,5e-05,2.87955]
[1780141578363,23.32,73524.8,0.0,-0.97671,5e-05,2.87744]
[1780141583398,23.32,73524.99,0.0,-0.9767,5e-05,2.87808]
[1780141588433,23.32,73525.07,0.0,-0.9767,5e-05,2.8782]
[1780141593469,23.32,73525.23,0.0,-0.97672,5e-05,2.876]
[1780141598504,23.32,73525.27,0.0,-0.97672,5e-05,2.87594]
[1780141604546,23.31,73525.35,0.0,-0.97672,5e-05,2.87602]
[1780141609581,23.31,73525.25,0.0,-0.97672,5e-05,2.87526]
[1780141616630,23.31,73525.39,0.0,-0.97672,5e-05,2.87553]
[1780141621665,23.31,73526.16,0.0,-0.97669,5e-05,2.8789]
[1780141626726,23.31,73525.12,0.0,-0.97674,5e-05,2.87373]
[1780141626817,23.31,73525.53,0.0,-0.97672,5e-05,2.87563]
[1780141626983,23.31,73525.53,0.0,-0.97672,5e-05,2.87563]
[1780141628978,23.31,73525.71,0.0,-0.97671,5e-05,2.87637]
[1780141629237,23.31,73525.71,0.0,-0.97671,5e-05,2.87637]
[1780141629335,23.31,73525.71,0.0,-0.97671,5e-05,2.87631]
[1780141630097,23.31,73525.71,0.0,-0.97671,5e-05,2.87631]
[1780141630235,23.31,73525.71,0.0,-0.97671,5e-05,2.87631]
[1780141630323,23.31,73525.71,0.0,-0.97671,5e-05,2.87625]
[1780141631136,23.31,73525.71,0.0,-0.97671,5e-05,2.87625]
[1780141634482,23.31,73525.71,0.0,-0.97671,5e-05,2.8762]
[1780141635544,23.31,73525.71,0.0,-0.97672,5e-05,2.87603]
[1780141638479,23.31,73525.88,0.0,-0.97671,5e-05,2.87667]
[1780141638785,23.31,73525.85,0.0,-0.97671,5e-05,2.87647]
[1780141643820,23.31,73528.06,0.0,-0.97661,5e-05,2.88668]
[1780141646846,23.31,73529.45,0.0,-0.97655,5e-05,2.89314]
[1780141646876,23.31,73529.96,0.0,-0.97653,5e-05,2.89548]
[1780141646971,23.31,73529.96,0.0,-0.97653,5e-05,2.89548]
[1780141652651,23.31,73528.15,0.0,-0.97664,5e-05,2.88373]
[1780141658925,23.31,73526.21,0.0,-0.97673,5e-05,2.87419]
[1780141663156,23.31,73528.83,0.0,-0.97661,5e-05,2.88645]
[1780141663221,23.31,73528.83,0.0,-0.97661,5e-05,2.88645]
[1780141663960,23.31,73528.79,0.0,-0.97661,5e-05,2.8862]
[1780141669481,23.31,73526.59,0.0,-0.97672,5e-05,2.87551]
[1780141669726,23.31,73526.59,0.0,-0.97672,5e-05,2.87551]
[1780141669773,23.31,73525.66,0.0,-0.97676,5e-05,2.87101]
[1780141675037,23.31,73524.34,0.0,-0.97682,5e-05,2.86461]
[1780141681080,23.31,73515.09,0.0,-0.97723,4e-05,2.82102]
[1780141682090,23.31,73508.33,0.0,-0.97753,4e-05,2.78955]
[1780141683097,23.31,73507.88,0.0,-0.97755,4e-05,2.78752]
[1780141688132,23.31,73507.34,0.0,-0.97757,4e-05,2.78565]
[1780141693827,23.31,73507.1,0.0,-0.97758,4e-05,2.78486]
[1780141693969,23.31,73507.1,0.0,-0.97758,4e-05,2.78486]
[1780141701225,23.31,73507.53,0.0,-0.97755,4e-05,2.78794]
[1780141708219,23.31,73507.5,0.0,-0.97755,4e-05,2.78791]
[1780141708472,23.31,73507.5,0.0,-0.97755,4e-05,2.78791]
[1780141708482,23.31,73507.5,0.0,-0.97754,4e-05,2.78856]
[1780141714315,23.31,73507.35,0.0,-0.97756,4e-05,2.78585]
[1780141721365,23.32,73507.34,0.0,-0.97756,4e-05,2.78659]
[1780141731434,23.32,73507.34,0.0,-0.97755,4e-05,2.78767]
[1780141736469,23.32,73507.29,0.0,-0.97754,4e-05,2.78797]
[1780141742512,23.32,73507.29,0.0,-0.97754,4e-05,2.78861]
[1780141752582,23.32,73507.29,0.0,-0.97753,4e-05,2.78964]
[1780141761126,23.32,73507.29,0.0,-0.97753,4e-05,2.78964]
[1780141768693,23.33,73507.2,0.0,-0.97752,4e-05,2.79083]
[1780141781786,23.33,73507.21,0.0,-0.97752,4e-05,2.78951]
[1780141791856,23.33,73507.21,0.0,-0.97751,4e-05,2.7905]
[1780141799912,23.33,73507.25,0.0,-0.9775,4e-05,2.79146]
[1780141811997,23.33,73507.15,0.0,-0.9775,4e-05,2.79214]
[1780141817032,23.33,73507.08,0.0,-0.9775,4e-05,2.79228]
[1780141819047,23.34,73503.46,0.0,-0.97765,4e-05,2.77573]
[1780141824082,23.34,73501.8,0.0,-0.97772,4e-05,2.76874]
[1780141830124,23.34,73501.84,0.0,-0.97771,4e-05,2.76975]
[1780141835161,23.34,73501.83,0.0,-0.97772,4e-05,2.76776]
[1780141841203,23.34,73501.55,0.0,-0.97773,4e-05,2.76737]
[1780141846238,23.34,73500.99,0.0,-0.97774,4e-05,2.76559]
[1780141852280,23.35,73500.9,0.0,-0.97774,4e-05,2.76618]
[1780141857315,23.35,73499.99,0.0,-0.97777,4e-05,2.76301]
[1780141862350,23.35,73498.31,0.0,-0.97783,4e-05,2.75623]
[1780141867388,23.35,73497.02,0.0,-0.97788,4e-05,2.75129]
[1780141873433,23.35,73497.33,0.0,-0.97785,4e-05,2.75388]
[1780141879474,23.36,73497.84,0.0,-0.97782,4e-05,2.75739]
[1780141884510,23.36,73497.7,0.0,-0.97782,4e-05,2.75769]
[1780141889546,23.36,73496.81,0.0,-0.97785,4e-05,2.75456]
[1780141894580,23.36,73496.38,0.0,-0.97788,4e-05,2.75094]
[1780141899615,23.36,73496.33,0.0,-0.97787,4e-05,2.75173]
[1780141902635,23.37,73492.59,0.0,-0.97802,4e-05,2.73527]
[1780141906664,23.37,73487.55,0.0,-0.97823,4e-05,2.71332]
[1780141911699,23.37,73487.39,0.0,-0.97823,4e-05,2.71393]
[1780141917741,23.37,73487.3,0.0,-0.97821,4e-05,2.71512]
[1780141926804,23.38,73486.3,0.0,-0.97823,4e-05,2.71298]
[1780141932846,23.38,73485.66,0.0,-0.97825,4e-05,2.71169]
[1780141942916,23.39,73485.05,0.0,-0.97825,4e-05,2.71157]
[1780141947950,23.39,73487.91,0.0,-0.97811,4e-05,2.72584]
[1780141952986,23.39,73488.47,0.0,-0.9781,4e-05,2.72691]
[1780141959028,23.4,73487.96,0.0,-0.97811,4e-05,2.72597]
[1780141965071,23.4,73486.91,0.0,-0.97813,4e-05,2.7235]
[1780141970106,23.4,73486.88,0.0,-0.97812,4e-05,2.72453]
[1780141975141,23.41,73487.23,0.0,-0.97809,4e-05,2.72726]
[1780141986217,23.41,73487.28,0.0,-0.97807,4e-05,2.72992]
[1780141994273,23.42,73487.4,0.0,-0.97804,4e-05,2.73305]
[1780142003336,23.42,73486.32,0.0,-0.97807,4e-05,2.73]
[1780142008371,23.42,73487.04,0.0,-0.97803,4e-05,2.7343]
[1780142013407,23.42,73486.85,0.0,-0.97805,4e-05,2.73182]
[1780142018442,23.43,73486.86,0.0,-0.97804,4e-05,2.7329]
[1780142029519,23.43,73488.57,0.0,-0.97794,4e-05,2.74318]
[1780142034554,23.43,73491.0,0.0,-0.97782,4e-05,2.75518]
[1780142039589,23.44,73491.0,0.0,-0.97782,4e-05,2.75608]
[1780142044624,23.44,73490.72,0.0,-0.9778,4e-05,2.75745]
[1780142055704,23.44,73491.13,0.0,-0.97777,4e-05,2.76125]
[1780142060769,23.45,73491.3,0.0,-0.97775,4e-05,2.76287]
[1780142066811,23.45,73492.94,0.0,-0.97767,4e-05,2.77132]
[1780142071846,23.45,73492.9,0.0,-0.97769,4e-05,2.76922]
[1780142076881,23.45,73492.91,0.0,-0.97768,4e-05,2.77001]
[1780142081916,23.45,73494.24,0.0,-0.97761,4e-05,2.77684]
[1780142086951,23.45,73493.63,0.0,-0.97763,4e-05,2.77473]
[1780142092993,23.46,73493.57,0.0,-0.97763,4e-05,2.7753]
[1780142098028,23.46,73506.55,0.0,-0.97705,4e-05,2.8361]
[1780142099035,23.46,73512.3,0.0,-0.97679,4e-05,2.86306]
[1780142101199,23.46,73512.42,0.0,-0.97679,4e-05,2.86361]
[1780142102056,23.46,73503.78,0.0,-0.97717,4e-05,2.82318]
[1780142103358,23.46,73503.78,0.0,-0.97717,4e-05,2.82318]
[1780142103420,23.46,73500.78,0.0,-0.97731,4e-05,2.80931]
[1780142103473,23.46,73500.78,0.0,-0.97731,4e-05,2.80931]
[1780142109241,23.46,73500.16,0.0,-0.97733,4e-05,2.80683]
[1780142115147,23.46,73498.7,0.0,-0.97739,4e-05,2.80068]
[1780142117275,23.46,73498.38,0.0,-0.9774,4e-05,2.7993]
[1780142117315,23.46,73498.25,0.0,-0.97741,4e-05,2.79879]
[1780142117473,23.46,73498.25,0.0,-0.97741,4e-05,2.79879]
[1780142123203,23.46,73497.83,0.0,-0.97742,4e-05,2.79745]
[1780142129245,23.46,73497.18,0.0,-0.97744,4e-05,2.79507]
[1780142136294,23.46,73497.1,0.0,-0.97746,4e-05,2.79277]
[1780142139315,23.47,73500.34,0.0,-0.97731,4e-05,2.80807]
[1780142144350,23.47,73501.17,0.0,-0.97727,4e-05,2.81229]
[1780142149384,23.47,73501.65,0.0,-0.97725,4e-05,2.8148]
[1780142157442,23.47,73501.86,0.0,-0.97724,4e-05,2.81613]
[1780142162477,23.47,73501.12,0.0,-0.97727,4e-05,2.8129]
[1780142167518,23.47,73500.84,0.0,-0.97728,4e-05,2.81182]
[1780142174569,23.47,73500.92,0.0,-0.97727,4e-05,2.81246]
[1780142179605,23.47,73500.91,0.0,-0.97727,4e-05,2.81261]
[1780142184640,23.47,73499.81,0.0,-0.97732,4e-05,2.80774]
[1780142189675,23.47,73497.55,0.0,-0.97741,4e-05,2.79754]
[1780142194710,23.47,73497.84,0.0,-0.97742,4e-05,2.79655]
[1780142200752,23.47,73498.02,0.0,-0.9774,4e-05,2.79782]
[1780142212836,23.47,73498.14,0.0,-0.97739,4e-05,2.79923]
[1780142222905,23.47,73498.14,0.0,-0.97738,4e-05,2.79994]
[1780142227941,23.48,73498.21,0.0,-0.97738,4e-05,2.80061]
[1780142238011,23.48,73498.21,0.0,-0.97737,4e-05,2.80128]
[1780142244053,23.48,73498.84,0.0,-0.97734,4e-05,2.80459]
[1780142249091,23.48,73498.72,0.0,-0.97734,4e-05,2.80433]
[1780142254126,23.48,73499.22,0.0,-0.97734,4e-05,2.80428]
[1780142259161,23.48,73501.31,0.0,-0.97724,4e-05,2.8142]
[1780142264196,23.48,73501.87,0.0,-0.97722,4e-05,2.81697]
[1780142275274,23.48,73501.76,0.0,-0.97722,4e-05,2.81673]
[1780142282323,23.48,73501.51,0.0,-0.97723,4e-05,2.81569]
[1780142295416,23.48,73501.33,0.0,-0.97724,4e-05,2.81501]
[1780142300459,23.48,73501.61,0.0,-0.97722,4e-05,2.81633]
[1780142309522,23.48,73501.54,0.0,-0.97723,4e-05,2.81601]
[1780142315564,23.48,73501.63,0.0,-0.97724,4e-05,2.81374]
[1780142329662,23.48,73501.76,0.0,-0.97724,4e-05,2.81427]
[1780142334697,23.48,73501.68,0.0,-0.97724,4e-05,2.81387]
[1780142340739,23.48,73501.7,0.0,-0.97724,4e-05,2.81392]
[1780142345774,23.48,73501.94,0.0,-0.97723,4e-05,2.815]
[1780142350811,23.48,73503.12,0.0,-0.97718,4e-05,2.82038]
[1780142362879,23.48,73503.3,0.0,-0.97717,4e-05,2.82114]
[1780142367931,23.48,73502.87,0.0,-0.97719,4e-05,2.81893]
[1780142373973,23.48,73502.97,0.0,-0.97721,4e-05,2.81664]
[1780142380018,23.48,73502.93,0.0,-0.97721,4e-05,2.81639]
[1780142385118,23.48,73504.04,0.0,-0.97716,4e-05,2.82149]
[1780142385223,23.48,73504.04,0.0,-0.97716,4e-05,2.82149]
[1780142385322,23.48,73504.04,0.0,-0.97716,4e-05,2.82147]
[1780142391093,23.48,73503.9,0.0,-0.97717,4e-05,2.82072]
[1780142401166,23.48,73507.35,0.0,-0.97702,4e-05,2.83662]
[1780142402173,23.48,73513.05,0.0,-0.97677,4e-05,2.86327]
[1780142406201,23.48,73518.52,0.0,-0.97652,5e-05,2.88869]
[1780142411236,23.48,73519.1,0.0,-0.9765,5e-05,2.89085]
[1780142415834,23.48,73518.32,0.0,-0.97654,5e-05,2.88676]
[1780142419220,23.48,73517.95,0.0,-0.97656,5e-05,2.88475]
[1780142424327,23.47,73517.87,0.0,-0.97657,5e-05,2.88394]
[1780142425415,23.47,73517.87,0.0,-0.97657,5e-05,2.88394]
[1780142425456,23.47,73517.87,0.0,-0.97657,5e-05,2.88394]
[1780142425470,23.47,73517.87,0.0,-0.97657,5e-05,2.88394]
[1780142425558,23.47,73518.32,0.0,-0.97655,5e-05,2.886]
[1780142432386,23.47,73518.72,0.0,-0.97656,5e-05,2.88474]
[1780142441441,23.47,73518.87,0.0,-0.97655,5e-05,2.88525]
[1780142441470,23.47,73518.87,0.0,-0.97655,5e-05,2.88525]
[1780142441496,23.47,73519.12,0.0,-0.97654,5e-05,2.88622]
[1780142448499,23.47,73518.81,0.0,-0.97656,5e-05,2.88454]
[1780142459577,23.47,73518.97,0.0,-0.97655,5e-05,2.8851]
[1780142465620,23.47,73519.68,0.0,-0.97652,5e-05,2.88839]
[1780142466579,23.47,73519.68,0.0,-0.97652,5e-05,2.88839]
[1780142466723,23.47,73519.68,0.0,-0.97652,5e-05,2.88839]
[1780142466823,23.47,73519.68,0.0,-0.97652,5e-05,2.88838]
[1780142471662,23.47,73513.78,0.0,-0.97679,4e-05,2.8605]
[1780142472614,23.47,73513.78,0.0,-0.97679,4e-05,2.8605]
[1780142472662,23.47,73513.78,0.0,-0.97679,4e-05,2.8605]
[1780142472723,23.47,73513.78,0.0,-0.97679,4e-05,2.8605]
[1780142472824,23.47,73511.81,0.0,-0.97688,4e-05,2.85129]
[1780142478711,23.47,73511.36,0.0,-0.97689,4e-05,2.84945]
[1780142483746,23.47,73511.78,0.0,-0.97687,4e-05,2.8516]
[1780142490795,23.47,73511.37,0.0,-0.97689,4e-05,2.84986]
[1780142492797,23.47,73511.37,0.0,-0.97689,4e-05,2.84986]
[1780142492862,23.47,73511.37,0.0,-0.97691,4e-05,2.84721]
[1780142492971,23.47,73511.37,0.0,-0.97691,4e-05,2.84721]
[1780142493071,23.47,73511.37,0.0,-0.97691,4e-05,2.84724]
[1780142506793,23.47,73511.44,0.0,-0.97691,4e-05,2.84766]
[1780142506870,23.47,73510.01,0.0,-0.97697,4e-05,2.8412]
[1780142506972,23.47,73510.01,0.0,-0.97697,4e-05,2.8412]
[1780142507068,23.47,73509.59,0.0,-0.97699,4e-05,2.83926]
[1780142517984,23.47,73509.49,0.0,-0.97699,4e-05,2.83904]
[1780142521005,23.47,73504.12,0.0,-0.97723,4e-05,2.81406]
[1780142522451,23.47,73504.12,0.0,-0.97723,4e-05,2.81406]
[1780142522471,23.47,73504.12,0.0,-0.97723,4e-05,2.81406]
[1780142522557,23.47,73504.12,0.0,-0.97723,4e-05,2.81406]
[1780142522722,23.47,73504.12,0.0,-0.97723,4e-05,2.81406]
[1780142522735,23.47,73501.59,0.0,-0.97734,4e-05,2.80239]
[1780142528054,23.48,73501.21,0.0,-0.97735,4e-05,2.80105]
[1780142533088,23.48,73501.47,0.0,-0.97733,4e-05,2.80256]
[1780142540138,23.48,73501.39,0.0,-0.97733,4e-05,2.80256]
[1780142543552,23.48,73501.48,0.0,-0.97733,4e-05,2.80302]
[1780142543720,23.48,73501.48,0.0,-0.97733,4e-05,2.80302]
[1780142550208,23.48,73501.88,0.0,-0.97731,4e-05,2.80528]
[1780142556251,23.48,73501.99,0.0,-0.97732,4e-05,2.80334]
[1780142562293,23.48,73501.48,0.0,-0.97734,4e-05,2.80121]
[1780142568335,23.48,73501.69,0.0,-0.97733,4e-05,2.80243]
[1780142577398,23.48,73501.82,0.0,-0.97732,4e-05,2.80338]
[1780142588474,23.48,73501.78,0.0,-0.97732,4e-05,2.80359]
[1780142594517,23.48,73501.85,0.0,-0.97732,4e-05,2.80412]
[1780142600559,23.48,73501.47,0.0,-0.97733,4e-05,2.80256]
[1780142601042,23.48,73501.47,0.0,-0.97733,4e-05,2.80256]
[1780142601106,23.48,73501.47,0.0,-0.97733,4e-05,2.80256]
[1780142601219,23.48,73501.47,0.0,-0.97733,4e-05,2.80256]
[1780142601566,23.48,73502.22,0.0,-0.9773,4e-05,2.80606]
[1780142606604,23.48,73502.26,0.0,-0.97729,4e-05,2.80636]
[1780142606665,23.48,73502.26,0.0,-0.97729,4e-05,2.80636]
[1780142606727,23.48,73502.26,0.0,-0.97729,4e-05,2.80636]
[1780142606828,23.48,73503.14,0.0,-0.97725,4e-05,2.81047]
[1780142614470,23.48,73504.61,0.0,-0.97719,4e-05,2.81733]
[1780142615679,23.48,73504.61,0.0,-0.97721,4e-05,2.81469]
[1780142615720,23.48,73504.61,0.0,-0.97721,4e-05,2.81469]
[1780142621711,23.48,73501.53,0.0,-0.97734,4e-05,2.80048]
[1780142622254,23.48,73501.53,0.0,-0.97734,4e-05,2.80048]
[1780142622470,23.48,73501.53,0.0,-0.97734,4e-05,2.80048]
[1780142622492,23.48,73501.53,0.0,-0.97734,4e-05,2.80048]
[1780142622721,23.48,73501.53,0.0,-0.97734,4e-05,2.80048]
[1780142622822,23.48,73499.77,0.0,-0.97742,4e-05,2.79238]
[1780142629767,23.48,73499.15,0.0,-0.97745,4e-05,2.78988]
[1780142634802,23.48,73499.19,0.0,-0.97744,4e-05,2.79035]
[1780142637839,23.48,73499.28,0.0,-0.97744,4e-05,2.79089]
[1780142637971,23.48,73499.28,0.0,-0.97744,4e-05,2.79089]
[1780142638005,23.48,73499.48,0.0,-0.97743,4e-05,2.79187]
[1780142638220,23.48,73499.48,0.0,-0.97743,4e-05,2.79187]
[1780142638830,23.48,73499.52,0.0,-0.97742,4e-05,2.79212]
[1780142643866,23.48,73501.47,0.0,-0.97734,4e-05,2.80142]
[1780142649908,23.49,73502.36,0.0,-0.97729,4e-05,2.80576]
[1780142658971,23.49,73501.94,0.0,-0.97731,4e-05,2.80409]
[1780142659613,23.49,73501.94,0.0,-0.97731,4e-05,2.80409]
[1780142659645,23.49,73501.94,0.0,-0.97731,4e-05,2.80409]
[1780142659720,23.49,73501.94,0.0,-0.97731,4e-05,2.80409]
[1780142659755,23.49,73501.94,0.0,-0.97731,4e-05,2.80409]
[1780142659969,23.49,73501.94,0.0,-0.97731,4e-05,2.80409]
[1780142659938,23.49,73501.94,0.0,-0.97731,4e-05,2.80412]
[1780142660985,23.49,73502.02,0.0,-0.97731,4e-05,2.80451]
[1780142666022,23.49,73502.05,0.0,-0.9773,4e-05,2.80477]
[1780142669899,23.49,73502.05,0.0,-0.9773,4e-05,2.80479]
[1780142669970,23.49,73502.05,0.0,-0.9773,4e-05,2.80479]
[1780142673725,23.49,73502.26,0.0,-0.97731,4e-05,2.80316]
[1780142673972,23.49,73502.26,0.0,-0.97731,4e-05,2.80316]
[1780142673978,23.49,73502.19,0.0,-0.97732,4e-05,2.80289]
[1780142682716,23.49,73501.73,0.0,-0.97734,4e-05,2.80081]
[1780142685735,23.49,73501.87,0.0,-0.97733,4e-05,2.80161]
[1780142685970,23.49,73501.87,0.0,-0.97733,4e-05,2.80161]
[1780142686220,23.49,73501.87,0.0,-0.97733,4e-05,2.80167]
[1780142686320,23.49,73502.16,0.0,-0.97732,4e-05,2.80303]
[1780142695740,23.49,73501.85,0.0,-0.97733,4e-05,2.80161]
[1780142695970,23.49,73501.85,0.0,-0.97733,4e-05,2.80161]
[1780142702872,23.49,73501.95,0.0,-0.97732,4e-05,2.80223]
[1780142703220,23.49,73501.75,0.0,-0.97733,4e-05,2.80136]
[1780142712348,23.49,73501.68,0.0,-0.97733,4e-05,2.80113]
[1780142713863,23.49,73501.68,0.0,-0.97733,4e-05,2.80113]
[1780142713970,23.49,73501.68,0.0,-0.97733,4e-05,2.80113]
[1780142720305,23.49,73501.81,0.0,-0.97733,4e-05,2.80174]
[1780142723222,23.49,73501.81,0.0,-0.97733,4e-05,2.80179]
[1780142724683,23.49,73501.52,0.0,-0.97734,4e-05,2.80048]
[1780142724720,23.49,73501.52,0.0,-0.97734,4e-05,2.80048]
[1780142724781,23.49,73501.52,0.0,-0.97734,4e-05,2.80049]
[1780142730741,23.49,73501.49,0.0,-0.97734,4e-05,2.80038]
[1780142730969,23.49,73501.49,0.0,-0.97734,4e-05,2.80038]
[1780142736233,23.49,73501.49,0.0,-0.97736,4e-05,2.79772]
[1780142741220,23.49,73501.65,0.0,-0.97735,4e-05,2.79855]
[1780142748178,23.49,73501.65,0.0,-0.97735,4e-05,2.79858]
[1780142748219,23.49,73501.65,0.0,-0.97735,4e-05,2.79858]
[1780142748280,23.49,73501.65,0.0,-0.97735,4e-05,2.79866]
[1780142751486,23.49,73501.65,0.0,-0.97735,4e-05,2.79868]
[1780142751721,23.49,73501.65,0.0,-0.97735,4e-05,2.79868]
[1780142757664,23.49,73503.19,0.0,-0.97728,4e-05,2.80585]
[1780142762230,23.49,73502.9,0.0,-0.9773,4e-05,2.80452]
[1780142762330,23.49,73502.9,0.0,-0.9773,4e-05,2.80452]
[1780142762470,23.49,73502.9,0.0,-0.9773,4e-05,2.80452]
[1780142762699,23.49,73507.15,0.0,-0.97711,4e-05,2.82426]
[1780142768573,23.49,73507.63,0.0,-0.97709,4e-05,2.82643]
[1780142768628,23.49,73507.63,0.0,-0.97709,4e-05,2.82643]
[1780142768722,23.49,73507.63,0.0,-0.97709,4e-05,2.82643]
[1780142768772,23.49,73507.63,0.0,-0.97709,4e-05,2.82631]
[1780142772770,23.49,73504.58,0.0,-0.97722,4e-05,2.81202]
[1780142774515,23.49,73503.92,0.0,-0.97725,4e-05,2.80896]
[1780142774721,23.49,73503.92,0.0,-0.97725,4e-05,2.80896]
[1780142774738,23.49,73503.92,0.0,-0.97725,4e-05,2.80896]
[1780142774971,23.49,73503.92,0.0,-0.97725,4e-05,2.80896]
[1780142774985,23.49,73503.85,0.0,-0.97726,4e-05,2.80863]
[1780142780826,23.49,73504.34,0.0,-0.97724,4e-05,2.81091]
[1780142785861,23.49,73504.08,0.0,-0.97725,4e-05,2.80971]
[1780142788882,23.49,73501.95,0.0,-0.97734,4e-05,2.79986]
[1780142795931,23.49,73502.43,0.0,-0.97734,4e-05,2.79955]
[1780142800966,23.49,73502.01,0.0,-0.97736,4e-05,2.79773]
[1780142807009,23.49,73502.03,0.0,-0.97735,4e-05,2.798]
[1780142813052,23.49,73502.48,0.0,-0.97733,4e-05,2.80026]
[1780142818087,23.49,73503.65,0.0,-0.97728,4e-05,2.80579]
[1780142823122,23.49,73505.34,0.0,-0.9772,4e-05,2.81368]
[1780142830172,23.49,73505.47,0.0,-0.9772,4e-05,2.8143]
[1780142837221,23.49,73505.51,0.0,-0.9772,4e-05,2.81447]
[1780142843263,23.49,73504.91,0.0,-0.97722,4e-05,2.81168]
[1780142848298,23.49,73505.14,0.0,-0.97721,4e-05,2.81274]
[1780142856354,23.49,73505.37,0.0,-0.97722,4e-05,2.81108]
[1780142867431,23.49,73505.59,0.0,-0.97721,4e-05,2.81202]
[1780142876494,23.49,73506.18,0.0,-0.97719,4e-05,2.81469]
[1780142883543,23.49,73506.33,0.0,-0.97718,4e-05,2.8153]
[1780142891599,23.49,73505.93,0.0,-0.9772,4e-05,2.81335]
[1780142896635,23.49,73506.33,0.0,-0.97719,4e-05,2.81514]
[1780142901673,23.49,73506.37,0.0,-0.97718,4e-05,2.81527]
[1780142907715,23.49,73506.39,0.0,-0.97718,4e-05,2.81529]
[1780142912750,23.49,73506.1,0.0,-0.97722,4e-05,2.8112]
[1780142923828,23.49,73506.22,0.0,-0.97721,4e-05,2.81169]
[1780142928863,23.49,73506.05,0.0,-0.97722,4e-05,2.81088]
[1780142933898,23.49,73503.26,0.0,-0.97734,4e-05,2.79796]
[1780142941954,23.49,73502.64,0.0,-0.97737,4e-05,2.79528]
[1780142947996,23.49,73502.79,0.0,-0.97736,4e-05,2.79617]
[1780142957059,23.49,73503.02,0.0,-0.97735,4e-05,2.79755]
[1780142962094,23.49,73503.09,0.0,-0.97734,4e-05,2.79805]
[1780142969144,23.49,73502.81,0.0,-0.97735,4e-05,2.79703]
[1780142975185,23.49,73502.56,0.0,-0.97738,4e-05,2.79346]
[1780142981228,23.49,73502.79,0.0,-0.97737,4e-05,2.79479]
[1780142986263,23.49,73502.71,0.0,-0.97737,4e-05,2.79464]
[1780143000363,23.49,73502.8,0.0,-0.97736,4e-05,2.79566]
[1780143008417,23.49,73502.82,0.0,-0.97736,4e-05,2.79609]
[1780143013452,23.49,73502.86,0.0,-0.97735,4e-05,2.79649]
[1780143016474,23.49,73499.65,0.0,-0.97749,4e-05,2.78181]
[1780143023524,23.5,73500.28,0.0,-0.97746,4e-05,2.78522]
[1780143031580,23.5,73500.29,0.0,-0.97748,4e-05,2.78311]
[1780143039637,23.5,73500.26,0.0,-0.97747,4e-05,2.78354]
[1780143044672,23.5,73500.41,0.0,-0.97746,4e-05,2.78459]
[1780143054742,23.5,73500.41,0.0,-0.97745,4e-05,2.7853]
[1780143060784,23.5,73500.94,0.0,-0.97743,4e-05,2.78817]
[1780143067833,23.5,73501.07,0.0,-0.97742,4e-05,2.78923]
[1780143075890,23.5,73500.78,0.0,-0.97742,4e-05,2.78838]
[1780143083946,23.5,73501.81,0.0,-0.97738,4e-05,2.79356]
[1780143088981,23.5,73501.69,0.0,-0.97738,4e-05,2.79323]
[1780143094016,23.51,73501.72,0.0,-0.9774,4e-05,2.79092]
[1780143099050,23.51,73501.78,0.0,-0.97739,4e-05,2.79144]
[1780143104085,23.51,73501.87,0.0,-0.97738,4e-05,2.79209]
[1780143114156,23.51,73501.87,0.0,-0.97738,4e-05,2.79256]
[1780143119191,23.51,73502.59,0.0,-0.97735,4e-05,2.7961]
[1780143125233,23.51,73502.56,0.0,-0.97735,4e-05,2.7962]
[1780143133289,23.51,73501.28,0.0,-0.9774,4e-05,2.79062]
[1780143142352,23.51,73501.37,0.0,-0.97739,4e-05,2.79149]
[1780143148394,23.51,73500.37,0.0,-0.97743,4e-05,2.78719]
[1780143154436,23.51,73501.29,0.0,-0.97741,4e-05,2.7891]
[1780143166520,23.51,73500.93,0.0,-0.97742,4e-05,2.78806]
[1780143173569,23.51,73500.19,0.0,-0.97745,4e-05,2.78508]
[1780143178604,23.51,73500.33,0.0,-0.97744,4e-05,2.78606]
[1780143186661,23.52,73499.58,0.0,-0.97746,4e-05,2.78319]
[1780143193711,23.52,73498.53,0.0,-0.9775,4e-05,2.77908]
[1780143199753,23.52,73499.11,0.0,-0.97747,4e-05,2.78236]
[1780143204788,23.52,73496.93,0.0,-0.97756,4e-05,2.77292]
[1780143209823,23.52,73496.57,0.0,-0.97757,4e-05,2.77187]
[1780143214860,23.52,73496.92,0.0,-0.97757,4e-05,2.77141]
[1780143223288,23.52,73496.85,0.0,-0.97757,4e-05,2.77122]
[1780143229965,23.53,73498.95,0.0,-0.97747,4e-05,2.78249]
[1780143231979,23.53,73496.85,0.0,-0.97756,4e-05,2.77303]
[1780143242049,23.53,73496.85,0.0,-0.97755,4e-05,2.77414]
[1780143252119,23.53,73496.85,0.0,-0.97753,4e-05,2.77522]
[1780143261183,23.53,73497.35,0.0,-0.9775,4e-05,2.77846]
[1780143266218,23.53,73497.51,0.0,-0.97749,4e-05,2.7797]
[1780143272259,23.53,73497.57,0.0,-0.9775,4e-05,2.77788]
[1780143278302,23.54,73497.39,0.0,-0.97751,4e-05,2.77765]
[1780143284344,23.54,73497.39,0.0,-0.9775,4e-05,2.77825]
[1780143288372,23.54,73499.49,0.0,-0.9774,4e-05,2.7883]
[1780143290386,23.54,73502.17,0.0,-0.97729,4e-05,2.80082]
[1780143295421,23.54,73501.47,0.0,-0.97731,4e-05,2.79793]
[1780143296428,23.54,73506.44,0.0,-0.97709,4e-05,2.82101]
[1780143299450,23.54,73508.55,0.0,-0.977,4e-05,2.83091]
[1780143304484,23.54,73509.29,0.0,-0.97696,4e-05,2.8344]
[1780143305491,23.54,73515.68,0.0,-0.97668,5e-05,2.86432]
[1780143307505,23.54,73517.23,0.0,-0.97661,5e-05,2.87151]
[1780143317574,23.54,73517.5,0.0,-0.9766,5e-05,2.87222]
[1780143318768,23.54,73517.5,0.0,-0.9766,5e-05,2.87222]
[1780143319220,23.54,73517.5,0.0,-0.9766,5e-05,2.87222]
[1780143324624,23.54,73517.66,0.0,-0.9766,5e-05,2.87258]
[1780143329660,23.54,73517.75,0.0,-0.9766,5e-05,2.87272]
[1780143334102,23.54,73517.82,0.0,-0.97662,5e-05,2.87009]
[1780143334601,23.54,73517.82,0.0,-0.97662,5e-05,2.87009]
[1780143334695,23.54,73517.75,0.0,-0.97662,5e-05,2.8697]
[1780143334720,23.54,73517.75,0.0,-0.97662,5e-05,2.8697]
[1780143345052,23.54,73517.75,0.0,-0.97662,5e-05,2.8697]
[1780143345074,23.53,73517.75,0.0,-0.97663,5e-05,2.86912]
[1780143354835,23.53,73517.75,0.0,-0.97663,5e-05,2.8686]
[1780143357857,23.53,73514.67,0.0,-0.97677,4e-05,2.85397]
[1780143362891,23.53,73513.48,0.0,-0.97683,4e-05,2.84829]
[1780143367926,23.53,73514.23,0.0,-0.97679,4e-05,2.85168]
[1780143372961,23.53,73514.0,0.0,-0.97681,4e-05,2.85046]
[1780143377996,23.53,73514.06,0.0,-0.9768,4e-05,2.85059]
[1780143379003,23.53,73516.95,0.0,-0.97667,5e-05,2.86412]
[1780143386053,23.53,73516.84,0.0,-0.97668,5e-05,2.86324]
[1780143397130,23.53,73516.99,0.0,-0.9767,5e-05,2.86068]
[1780143403172,23.53,73517.02,0.0,-0.9767,5e-05,2.86056]
[1780143408207,23.53,73517.56,0.0,-0.97668,5e-05,2.86286]
[1780143417270,23.53,73517.62,0.0,-0.97668,5e-05,2.86274]
[1780143426334,23.53,73517.8,0.0,-0.97668,5e-05,2.86318]
[1780143433383,23.53,73517.87,0.0,-0.97668,5e-05,2.86319]
[1780143438418,23.53,73517.87,0.0,-0.97668,5e-05,2.86298]
[1780143443452,23.53,73517.61,0.0,-0.97669,5e-05,2.86155]
[1780143449494,23.53,73516.22,0.0,-0.97676,4e-05,2.85483]
[1780143454530,23.53,73516.58,0.0,-0.97677,4e-05,2.85366]
[1780143459565,23.53,73516.24,0.0,-0.97678,4e-05,2.85193]
[1780143466816,23.53,73516.35,0.0,-0.97678,4e-05,2.8524]
[1780143468627,23.52,73518.25,0.0,-0.97669,5e-05,2.86113]
[1780143479705,23.52,73516.55,0.0,-0.97677,4e-05,2.8528]
[1780143485747,23.52,73515.89,0.0,-0.9768,4e-05,2.84955]
[1780143492798,23.52,73516.14,0.0,-0.9768,4e-05,2.85056]
[1780143494812,23.52,73518.34,0.0,-0.9767,5e-05,2.86084]
[1780143495819,23.52,73522.86,0.0,-0.97649,5e-05,2.88211]
[1780143498840,23.52,73524.48,0.0,-0.97642,5e-05,2.88956]
[1780143503876,23.52,73526.02,0.0,-0.97635,5e-05,2.89639]
[1780143508911,23.52,73526.61,0.0,-0.97633,5e-05,2.89866]
[1780143514955,23.52,73527.73,0.0,-0.97631,5e-05,2.90059]
[1780143526034,23.52,73527.8,0.0,-0.97632,5e-05,2.89971]
[1780143532077,23.52,73527.65,0.0,-0.97633,5e-05,2.8984]
[1780143543155,23.51,73528.73,0.0,-0.97629,5e-05,2.90243]
[1780143544161,23.51,73531.59,0.0,-0.97616,5e-05,2.91595]
[1780143545169,23.51,73533.81,0.0,-0.97606,5e-05,2.92643]
[1780143548191,23.51,73536.47,0.0,-0.97594,5e-05,2.93875]
[1780143553225,23.51,73536.87,0.0,-0.97593,5e-05,2.93989]
[1780143555239,23.51,73541.59,0.0,-0.97571,5e-05,2.96228]
[1780143559267,23.51,73544.01,0.0,-0.97561,5e-05,2.9732]
[1780143564317,23.51,73543.85,0.0,-0.97563,5e-05,2.9714]
[1780143573380,23.5,73543.99,0.0,-0.97566,5e-05,2.96748]
[1780143579422,23.5,73544.15,0.0,-0.97566,5e-05,2.96709]
[1780143585465,23.5,73544.09,0.0,-0.97568,5e-05,2.96566]
[1780143592514,23.5,73544.12,0.0,-0.97569,5e-05,2.96451]
[1780143601577,23.49,73543.76,0.0,-0.97572,5e-05,2.96117]
[1780143606612,23.49,73545.67,0.0,-0.97564,5e-05,2.96953]
[1780143611647,23.49,73547.38,0.0,-0.97557,5e-05,2.97685]
[1780143614668,23.49,73550.42,0.0,-0.97543,5e-05,2.991]
[1780143620712,23.48,73550.74,0.0,-0.97543,5e-05,2.99121]
[1780143625747,23.48,73551.34,0.0,-0.97541,5e-05,2.99304]
[1780143626686,23.48,73551.34,0.0,-0.97541,5e-05,2.99304]
[1780143626754,23.48,73554.32,0.0,-0.97527,5e-05,3.00736]
[1780143629221,23.48,73554.43,0.0,-0.97527,5e-05,3.00765]
[1780143634914,23.48,73554.43,0.0,-0.97527,5e-05,3.00717]
[1780143634969,23.48,73554.43,0.0,-0.97527,5e-05,3.00717]
[1780143634962,23.48,73554.96,0.0,-0.97528,5e-05,3.00577]
[1780143635431,23.48,73554.96,0.0,-0.97528,5e-05,3.00577]
[1780143635472,23.48,73554.96,0.0,-0.97528,5e-05,3.00577]
[1780143635822,23.48,73556.19,0.0,-0.97523,5e-05,3.01156]
[1780143637836,23.48,73558.71,0.0,-0.97511,5e-05,3.02342]
[1780143638740,23.48,73558.71,0.0,-0.97511,5e-05,3.02342]
[1780143638973,23.48,73558.71,0.0,-0.97511,5e-05,3.02342]
[1780143640690,23.48,73560.07,0.0,-0.97505,5e-05,3.02957]
[1780143640859,23.48,73560.55,0.0,-0.97503,5e-05,3.03167]
[1780143643400,23.47,73560.87,0.0,-0.97502,5e-05,3.0327]
[1780143643473,23.47,73560.87,0.0,-0.97502,5e-05,3.0327]
[1780143643880,23.47,73564.01,0.0,-0.97487,5e-05,3.04789]
[1780143648915,23.45,73565.16,0.0,-0.97494,5e-05,3.04126]
[1780143653950,23.44,73566.81,0.0,-0.9749,5e-05,3.04516]
[1780143657158,23.43,73568.47,0.0,-0.97486,5e-05,3.04966]
[1780143657227,23.43,73568.47,0.0,-0.97486,5e-05,3.04966]
[1780143661943,23.43,73567.19,0.0,-0.97493,5e-05,3.0421]
[1780143661970,23.43,73567.19,0.0,-0.97493,5e-05,3.0421]
[1780143667044,23.43,73567.96,0.0,-0.97491,5e-05,3.04409]
[1780143671071,23.42,73570.33,0.0,-0.97481,5e-05,3.0546]
[1780143674505,23.42,73570.33,0.0,-0.97481,5e-05,3.0546]
[1780143674728,23.42,73570.33,0.0,-0.97481,5e-05,3.0546]
[1780143677113,23.41,73568.52,0.0,-0.97494,5e-05,3.04083]
[1780143679127,23.41,73570.55,0.0,-0.97485,5e-05,3.05024]
[1780143684162,23.41,73570.54,0.0,-0.97487,5e-05,3.04861]
[1780143687136,23.41,73570.95,0.0,-0.97486,5e-05,3.04969]
[1780143687263,23.41,73570.95,0.0,-0.97486,5e-05,3.04969]
[1780143696246,23.4,73571.58,0.0,-0.97488,5e-05,3.04684]
[1780143701022,23.4,73571.69,0.0,-0.97488,5e-05,3.04647]
[1780143701220,23.4,73571.69,0.0,-0.97489,5e-05,3.04616]
[1780143703938,23.4,73571.52,0.0,-0.9749,5e-05,3.04472]
[1780143703971,23.4,73571.52,0.0,-0.9749,5e-05,3.04472]
[1780143704072,23.4,73560.98,0.0,-0.97541,5e-05,2.99259]
[1780143704302,23.4,73557.79,0.0,-0.97556,5e-05,2.97682]
[1780143709338,23.4,73557.07,0.0,-0.9756,5e-05,2.97238]
[1780143711342,23.4,73556.94,0.0,-0.97561,5e-05,2.97156]
[1780143711475,23.4,73556.94,0.0,-0.97561,5e-05,2.97156]
[1780143715734,23.39,73557.18,0.0,-0.97561,5e-05,2.97216]
[1780143715739,23.39,73556.34,0.0,-0.97565,5e-05,2.96769]
[1780143717853,23.39,73555.6,0.0,-0.97569,5e-05,2.96391]
[1780143717973,23.39,73555.6,0.0,-0.97569,5e-05,2.96391]
[1780143721421,23.39,73558.62,0.0,-0.97555,5e-05,2.97764]
[1780143722165,23.39,73558.62,0.0,-0.97555,5e-05,2.97764]
[1780143722223,23.39,73558.62,0.0,-0.97555,5e-05,2.97764]
[1780143727378,23.39,73559.55,0.0,-0.97552,5e-05,2.98105]
[1780143728379,23.39,73557.89,0.0,-0.9756,5e-05,2.97274]
[1780143728470,23.39,73557.89,0.0,-0.9756,5e-05,2.97274]
[1780143729227,23.39,73558.47,0.0,-0.97558,5e-05,2.97535]
[1780143729477,23.39,73558.63,0.0,-0.97557,5e-05,2.97591]
[1780143734512,23.39,73557.45,0.0,-0.97564,5e-05,2.96908]
[1780143736269,23.39,73557.38,0.0,-0.97564,5e-05,2.96853]
[1780143736484,23.39,73557.38,0.0,-0.97564,5e-05,2.96853]
[1780143742568,23.38,73558.53,0.0,-0.9756,5e-05,2.97262]
[1780143748610,23.38,73558.57,0.0,-0.97561,5e-05,2.9715]
[1780143749617,23.38,73562.47,0.0,-0.97543,5e-05,2.99051]
[1780143750255,23.38,73562.47,0.0,-0.97543,5e-05,2.99051]
[1780143750473,23.38,73562.47,0.0,-0.97543,5e-05,2.99051]
[1780143750624,23.38,73566.04,0.0,-0.97526,5e-05,3.00753]
[1780143751572,23.38,73566.04,0.0,-0.97526,5e-05,3.00753]
[1780143751723,23.38,73566.04,0.0,-0.97526,5e-05,3.00753]
[1780143751774,23.38,73568.09,0.0,-0.97519,5e-05,3.0145]
[1780143756242,23.38,73567.84,0.0,-0.97521,5e-05,3.0121]
[1780143756472,23.38,73567.84,0.0,-0.97521,5e-05,3.0121]
[1780143763717,23.37,73567.95,0.0,-0.97523,5e-05,3.01038]
[1780143765524,23.37,73569.09,0.0,-0.97518,5e-05,3.01571]
[1780143765721,23.37,73569.09,0.0,-0.97518,5e-05,3.01571]
[1780143767533,23.37,73569.65,0.0,-0.97516,5e-05,3.01789]
[1780143767720,23.37,73569.65,0.0,-0.97516,5e-05,3.01789]
[1780143767744,23.37,73569.45,0.0,-0.97517,5e-05,3.01662]
[1780143773787,23.37,73569.59,0.0,-0.97518,5e-05,3.0156]
[1780143778975,23.36,73569.55,0.0,-0.97519,5e-05,3.01429]
[1780143779225,23.36,73569.52,0.0,-0.9752,5e-05,3.01387]
[1780143784864,23.36,73568.9,0.0,-0.97524,5e-05,3.00919]
[1780143789219,23.36,73568.9,0.0,-0.97525,5e-05,3.00814]
[1780143794933,23.35,73568.98,0.0,-0.97527,5e-05,3.00697]
[1780143799346,23.35,73571.04,0.0,-0.97517,5e-05,3.01631]
[1780143799470,23.35,73571.04,0.0,-0.97517,5e-05,3.01631]
[1780143800913,23.35,73571.04,0.0,-0.97518,5e-05,3.01577]
[1780143800970,23.35,73571.04,0.0,-0.97518,5e-05,3.01577]
[1780143800976,23.35,73571.11,0.0,-0.97518,5e-05,3.01584]
[1780143810039,23.35,73568.8,0.0,-0.97531,5e-05,3.0022]
[1780143811327,23.35,73568.8,0.0,-0.97531,5e-05,3.0022]
[1780143811470,23.35,73568.8,0.0,-0.97531,5e-05,3.0022]
[1780143823130,23.34,73568.88,0.0,-0.97536,5e-05,2.99667]
[1780143826074,23.34,73568.94,0.0,-0.97536,5e-05,2.9965]
[1780143826220,23.34,73568.94,0.0,-0.97536,5e-05,2.99626]
[1780143826338,23.34,73568.94,0.0,-0.97536,5e-05,2.99626]
[1780143826471,23.34,73568.94,0.0,-0.97536,5e-05,2.99626]
[1780143827158,23.34,73568.92,0.0,-0.97537,5e-05,2.99593]
[1780143828165,23.34,73572.08,0.0,-0.97522,5e-05,3.01122]
[1780143830179,23.34,73575.48,0.0,-0.97506,5e-05,3.02745]
[1780143832049,23.34,73573.41,0.0,-0.97516,5e-05,3.01696]
[1780143832220,23.34,73574.95,0.0,-0.97509,5e-05,3.02427]
[1780143837036,23.33,73577.6,0.0,-0.97498,5e-05,3.03624]
[1780143837237,23.33,73577.6,0.0,-0.97498,5e-05,3.03594]
[1780143837445,23.33,73577.6,0.0,-0.97498,5e-05,3.03594]
[1780143837474,23.33,73577.6,0.0,-0.97498,5e-05,3.03594]
[1780143837546,23.33,73576.65,0.0,-0.97503,5e-05,3.03094]
[1780143843101,23.33,73578.94,0.0,-0.97493,5e-05,3.04139]
[1780143843220,23.33,73578.94,0.0,-0.97493,5e-05,3.04139]
[1780143846295,23.33,73571.15,0.0,-0.97531,5e-05,3.00153]
[1780143851330,23.33,73569.09,0.0,-0.97542,5e-05,2.99027]
[1780143853960,23.32,73569.12,0.0,-0.97542,5e-05,2.99021]
[1780143853971,23.32,73569.12,0.0,-0.97542,5e-05,2.99021]
[1780143855880,23.32,73568.23,0.0,-0.97547,5e-05,2.98543]
[1780143855969,23.32,73568.23,0.0,-0.97547,5e-05,2.98543]
[1780143855982,23.33,73568.23,0.0,-0.97547,5e-05,2.98593]
[1780143862765,23.33,73568.23,0.0,-0.97547,5e-05,2.98593]
[1780143863222,23.33,73568.23,0.0,-0.97547,5e-05,2.98593]
[1780143865322,23.33,73565.96,0.0,-0.97557,5e-05,2.97482]
[1780143865428,23.33,73565.96,0.0,-0.97557,5e-05,2.97482]
[1780143865473,23.33,73565.96,0.0,-0.97557,5e-05,2.97482]
[1780143865530,23.32,73561.18,0.0,-0.9758,5e-05,2.95137]
[1780143869040,23.32,73560.4,0.0,-0.97584,5e-05,2.9473]
[1780143869226,23.32,73560.4,0.0,-0.97584,5e-05,2.9473]
[1780143869389,23.32,73559.6,0.0,-0.97588,5e-05,2.94329]
[1780143869473,23.32,73559.6,0.0,-0.97588,5e-05,2.94329]
[1780143869572,23.32,73558.42,0.0,-0.97594,5e-05,2.93744]
[1780143873996,23.32,73557.98,0.0,-0.97598,5e-05,2.93218]
[1780143874221,23.32,73557.98,0.0,-0.97598,5e-05,2.93218]
[1780143877954,23.32,73553.87,0.0,-0.97618,5e-05,2.91198]
[1780143877971,23.32,73553.87,0.0,-0.97618,5e-05,2.91198]
[1780143878609,23.32,73552.38,0.0,-0.97625,5e-05,2.90475]
[1780143878726,23.32,73552.38,0.0,-0.97625,5e-05,2.90475]
[1780143878825,23.32,73551.05,0.0,-0.97631,5e-05,2.89831]
[1780143884561,23.32,73549.9,0.0,-0.97636,5e-05,2.89248]
[1780143889596,23.32,73549.2,0.0,-0.9764,5e-05,2.8889]
[1780143892084,23.32,73548.77,0.0,-0.97642,5e-05,2.8868]
[1780143892223,23.32,73548.77,0.0,-0.97642,5e-05,2.8868]
[1780143898659,23.32,73547.76,0.0,-0.97647,5e-05,2.88166]
[1780143903694,23.32,73547.3,0.0,-0.97649,5e-05,2.87928]
[1780143905350,23.32,73547.27,0.0,-0.97649,5e-05,2.87911]
[1780143905480,23.32,73547.27,0.0,-0.97649,5e-05,2.87911]
[1780143905678,23.32,73547.27,0.0,-0.97649,5e-05,2.87911]
[1780143905726,23.32,73547.27,0.0,-0.97649,5e-05,2.87911]
[1780143905820,23.32,73547.24,0.0,-0.9765,5e-05,2.87893]
[1780143912067,23.32,73547.88,0.0,-0.97647,5e-05,2.88179]
[1780143912223,23.32,73547.88,0.0,-0.97647,5e-05,2.88179]
[1780143916075,23.32,73548.5,0.0,-0.97644,5e-05,2.88461]
[1780143916221,23.32,73548.5,0.0,-0.97644,5e-05,2.88461]
[1780143916127,23.32,73549.63,0.0,-0.97639,5e-05,2.88991]
[1780143921822,23.32,73551.03,0.0,-0.97633,5e-05,2.89619]
[1780143924475,23.32,73551.17,0.0,-0.97632,5e-05,2.89671]
[1780143924723,23.32,73551.17,0.0,-0.97632,5e-05,2.89671]
[1780143929878,23.32,73551.59,0.0,-0.97631,5e-05,2.89825]
[1780143939072,23.32,73551.49,0.0,-0.97634,5e-05,2.89478]
[1780143939219,23.32,73551.49,0.0,-0.97634,5e-05,2.89478]
[1780143944502,23.31,73552.98,0.0,-0.97628,5e-05,2.90107]
[1780143944720,23.31,73552.98,0.0,-0.97628,5e-05,2.90107]
[1780143945123,23.31,73552.98,0.0,-0.97628,5e-05,2.90107]
[1780143945224,23.31,73552.98,0.0,-0.97628,5e-05,2.90107]
[1780143945325,23.31,73553.59,0.0,-0.97625,5e-05,2.90391]
[1780143951034,23.31,73553.74,0.0,-0.97625,5e-05,2.90407]
[1780143955574,23.31,73556.03,0.0,-0.97615,5e-05,2.91469]
[1780143955720,23.31,73556.03,0.0,-0.97615,5e-05,2.91469]
[1780143962111,23.31,73555.7,0.0,-0.97617,5e-05,2.91238]
[1780143962981,23.31,73555.7,0.0,-0.97617,5e-05,2.91238]
[1780143963222,23.31,73555.7,0.0,-0.97617,5e-05,2.91238]
[1780143963445,23.31,73556.24,0.0,-0.97614,5e-05,2.91488]
[1780143963473,23.31,73556.24,0.0,-0.97614,5e-05,2.91488]
[1780143964125,23.31,73556.32,0.0,-0.97614,5e-05,2.91516]
[1780143969159,23.31,73554.49,0.0,-0.97623,5e-05,2.90587]
[1780143971873,23.31,73554.46,0.0,-0.97623,5e-05,2.90556]
[1780143971970,23.31,73554.46,0.0,-0.97623,5e-05,2.90556]
[1780143972855,23.31,73554.49,0.0,-0.97623,5e-05,2.90562]
[1780143972974,23.31,73554.49,0.0,-0.97623,5e-05,2.90562]
[1780143973188,23.31,73555.04,0.0,-0.97621,5e-05,2.90818]
[1780143978222,23.31,73556.6,0.0,-0.97614,5e-05,2.91522]
[1780143979122,23.31,73556.6,0.0,-0.97614,5e-05,2.91522]
[1780143979221,23.31,73556.6,0.0,-0.97614,5e-05,2.91522]
[1780143979230,23.31,73561.58,0.0,-0.97591,5e-05,2.93917]
[1780143984266,23.31,73562.72,0.0,-0.97586,5e-05,2.94396]
[1780143989301,23.3,73563.0,0.0,-0.97586,5e-05,2.9446]
[1780143995343,23.3,73562.68,0.0,-0.9759,5e-05,2.93947]
[1780144000378,23.3,73563.42,0.0,-0.97587,5e-05,2.94243]
[1780144000933,23.3,73563.42,0.0,-0.97587,5e-05,2.94243]
[1780144000970,23.3,73563.42,0.0,-0.97587,5e-05,2.94243]
[1780144001723,23.3,73563.42,0.0,-0.97587,5e-05,2.9423]
[1780144001973,23.3,73563.42,0.0,-0.97587,5e-05,2.9423]
[1780144002074,23.3,73563.42,0.0,-0.97587,5e-05,2.94218]
[1780144005741,23.3,73563.5,0.0,-0.97587,5e-05,2.94232]
[1780144005971,23.3,73563.5,0.0,-0.97587,5e-05,2.94232]
[1780144011455,23.3,73563.74,0.0,-0.97587,5e-05,2.94264]
[1780144018504,23.3,73563.77,0.0,-0.97588,5e-05,2.94196]
[1780144022752,23.3,73563.81,0.0,-0.97588,5e-05,2.94192]
[1780144022971,23.3,73563.81,0.0,-0.97588,5e-05,2.94192]
[1780144024067,23.3,73564.14,0.0,-0.97587,5e-05,2.94318]
[1780144024223,23.3,73564.14,0.0,-0.97587,5e-05,2.94318]
[1780144024322,23.3,73564.37,0.0,-0.97586,5e-05,2.94418]
[1780144029581,23.29,73565.33,0.0,-0.97582,5e-05,2.94814]
[1780144034617,23.29,73565.39,0.0,-0.97582,5e-05,2.94781]
[1780144037891,23.29,73565.35,0.0,-0.97582,5e-05,2.94738]
[1780144037971,23.29,73565.35,0.0,-0.97582,5e-05,2.94738]
[1780144043681,23.29,73565.16,0.0,-0.97584,5e-05,2.94564]
[1780144047552,23.29,73564.45,0.0,-0.97588,5e-05,2.94187]
[1780144047724,23.29,73564.45,0.0,-0.97588,5e-05,2.94187]
[1780144047824,23.29,73563.95,0.0,-0.9759,5e-05,2.93934]
[1780144053751,23.29,73564.32,0.0,-0.97591,5e-05,2.93775]
[1780144055221,23.29,73564.32,0.0,-0.97591,5e-05,2.93775]
[1780144060223,23.29,73564.5,0.0,-0.97591,5e-05,2.93815]
[1780144060316,23.29,73567.56,0.0,-0.97577,5e-05,2.95292]
[1780144060471,23.29,73567.56,0.0,-0.97577,5e-05,2.95292]
[1780144060972,23.29,73567.56,0.0,-0.97577,5e-05,2.95292]
[1780144061223,23.29,73567.56,0.0,-0.97577,5e-05,2.95292]
[1780144061256,23.29,73570.3,0.0,-0.97564,5e-05,2.96615]
[1780144062815,23.29,73573.57,0.0,-0.97549,5e-05,2.98183]
[1780144065873,23.29,73574.31,0.0,-0.97545,5e-05,2.98511]
[1780144065972,23.29,73574.31,0.0,-0.97545,5e-05,2.98511]
[1780144068857,23.28,73580.36,0.0,-0.97517,5e-05,3.01412]
[1780144069566,23.28,73580.36,0.0,-0.97517,5e-05,3.01412]
[1780144069725,23.28,73580.36,0.0,-0.97517,5e-05,3.01412]
[1780144069865,23.28,73581.37,0.0,-0.97513,5e-05,3.01888]
[1780144074900,23.28,73582.32,0.0,-0.97509,5e-05,3.02237]
[1780144078438,23.28,73584.16,0.0,-0.97501,5e-05,3.03099]
[1780144078474,23.28,73584.16,0.0,-0.97501,5e-05,3.03099]
[1780144080944,23.28,73580.55,0.0,-0.97519,5e-05,3.01208]
[1780144082103,23.28,73580.55,0.0,-0.97519,5e-05,3.01208]
[1780144082225,23.28,73580.55,0.0,-0.97519,5e-05,3.01208]
[1780144082325,23.28,73576.94,0.0,-0.97537,5e-05,2.99407]
[1780144085883,23.28,73576.93,0.0,-0.97537,5e-05,2.99342]
[1780144085972,23.28,73576.93,0.0,-0.97537,5e-05,2.99342]
[1780144091014,23.27,73578.2,0.0,-0.97532,5e-05,2.99842]
[1780144093028,23.27,73575.13,0.0,-0.97548,5e-05,2.98291]
[1780144094175,23.27,73575.13,0.0,-0.97548,5e-05,2.98291]
[1780144094221,23.27,73575.13,0.0,-0.97548,5e-05,2.98291]
[1780144094412,23.27,73575.13,0.0,-0.97548,5e-05,2.98291]
[1780144094474,23.27,73575.13,0.0,-0.97548,5e-05,2.98291]
[1780144095042,23.27,73573.37,0.0,-0.97556,5e-05,2.97392]
[1780144102091,23.27,73572.72,0.0,-0.97561,5e-05,2.96947]
[1780144103099,23.27,73567.83,0.0,-0.97584,5e-05,2.94545]
[1780144104046,23.27,73567.83,0.0,-0.97584,5e-05,2.94545]
[1780144104221,23.27,73567.83,0.0,-0.97584,5e-05,2.94545]
[1780144110446,23.27,73565.48,0.0,-0.97596,5e-05,2.93327]
[1780144110473,23.27,73565.48,0.0,-0.97596,5e-05,2.93327]
[1780144111155,23.27,73565.51,0.0,-0.97598,5e-05,2.9304]
[1780144116190,23.27,73562.84,0.0,-0.97611,5e-05,2.91692]
[1780144117197,23.27,73556.48,0.0,-0.97641,5e-05,2.88626]
[1780144117893,23.27,73556.48,0.0,-0.97641,5e-05,2.88626]
[1780144117973,23.27,73556.48,0.0,-0.97641,5e-05,2.88626]
[1780144118205,23.27,73552.02,0.0,-0.97661,5e-05,2.86492]
[1780144125254,23.27,73549.98,0.0,-0.9767,5e-05,2.85523]
[1780144125598,23.27,73549.98,0.0,-0.9767,5e-05,2.85523]
[1780144125727,23.27,73549.98,0.0,-0.9767,5e-05,2.85523]
[1780144126005,23.27,73549.98,0.0,-0.9767,5e-05,2.85523]
[1780144126224,23.27,73549.98,0.0,-0.9767,5e-05,2.85523]
[1780144126262,23.27,73550.01,0.0,-0.9767,5e-05,2.85537]
[1780144135325,23.27,73549.87,0.0,-0.97671,5e-05,2.85467]
[1780144141367,23.27,73549.92,0.0,-0.97671,5e-05,2.85484]
[1780144143345,23.27,73549.92,0.0,-0.97671,5e-05,2.85484]
[1780144143469,23.27,73549.92,0.0,-0.97671,5e-05,2.85484]
[1780144152394,23.27,73550.0,0.0,-0.97671,5e-05,2.85515]
[1780144153221,23.27,73550.09,0.0,-0.9767,5e-05,2.85545]
[1780144158487,23.27,73549.96,0.0,-0.97671,5e-05,2.85468]
[1780144159762,23.27,73549.93,0.0,-0.97671,5e-05,2.85451]
[1780144159971,23.27,73549.93,0.0,-0.97671,5e-05,2.85451]
[1780144160500,23.27,73549.87,0.0,-0.97671,5e-05,2.8542]
[1780144163496,23.27,73549.88,0.0,-0.97671,5e-05,2.8542]
[1780144163720,23.27,73549.88,0.0,-0.97671,5e-05,2.8542]
[1780144167654,23.27,73552.25,0.0,-0.97661,5e-05,2.86534]
[1780144167722,23.27,73552.25,0.0,-0.97661,5e-05,2.86534]
[1780144168343,23.27,73552.25,0.0,-0.97661,5e-05,2.86534]
[1780144168472,23.27,73552.25,0.0,-0.97661,5e-05,2.86534]
[1780144168556,23.27,73555.03,0.0,-0.97648,5e-05,2.87858]
[1780144173591,23.26,73554.86,0.0,-0.97651,5e-05,2.87469]
[1780144178786,23.26,73555.35,0.0,-0.97649,5e-05,2.87678]
[1780144178974,23.26,73555.35,0.0,-0.97649,5e-05,2.87678]
[1780144179596,23.26,73554.64,0.0,-0.97653,5e-05,2.87327]
[1780144179723,23.26,73554.64,0.0,-0.97653,5e-05,2.87327]
[1780144179824,23.26,73554.3,0.0,-0.97654,5e-05,2.87159]
[1780144185674,23.26,73554.0,0.0,-0.97656,5e-05,2.86992]
[1780144191221,23.26,73554.31,0.0,-0.97655,5e-05,2.87122]
[1780144196753,23.26,73553.85,0.0,-0.97657,5e-05,2.86868]
[1780144202795,23.26,73553.84,0.0,-0.97657,5e-05,2.8684]
[1780144204125,23.26,73553.84,0.0,-0.97657,5e-05,2.8684]
[1780144204220,23.26,73553.84,0.0,-0.97657,5e-05,2.8684]
[1780144208117,23.26,73553.84,0.0,-0.97657,5e-05,2.86825]
[1780144208219,23.26,73553.84,0.0,-0.97657,5e-05,2.86825]
[1780144209081,23.26,73552.89,0.0,-0.97662,5e-05,2.86369]
[1780144209222,23.26,73552.89,0.0,-0.97662,5e-05,2.86369]
[1780144209299,23.26,73551.23,0.0,-0.97669,5e-05,2.85577]
[1780144214690,23.26,73552.91,0.0,-0.97662,5e-05,2.86365]
[1780144214722,23.26,73552.91,0.0,-0.97662,5e-05,2.86365]
[1780144215276,23.26,73552.91,0.0,-0.97662,5e-05,2.86365]
[1780144215475,23.26,73552.91,0.0,-0.97662,5e-05,2.86365]
[1780144215554,23.26,73552.91,0.0,-0.97662,5e-05,2.86362]
[1780144217596,23.26,73553.66,0.0,-0.97659,5e-05,2.86716]
[1780144216895,23.26,73561.59,0.0,-0.97622,5e-05,2.90511]
[1780144217721,23.26,73561.59,0.0,-0.97622,5e-05,2.90511]
[1780144217902,23.26,73564.4,0.0,-0.97609,5e-05,2.91856]
[1780144223739,23.26,73564.53,0.0,-0.97609,5e-05,2.9187]
[1780144224951,23.26,73569.93,0.0,-0.97584,5e-05,2.9445]
[1780144225753,23.26,73569.93,0.0,-0.97584,5e-05,2.9445]
[1780144225973,23.26,73569.93,0.0,-0.97584,5e-05,2.9445]
[1780144226892,23.26,73572.51,0.0,-0.97572,5e-05,2.9569]
[1780144226973,23.26,73572.51,0.0,-0.97572,5e-05,2.9569]
[1780144227072,23.26,73573.41,0.0,-0.97568,5e-05,2.96112]
[1780144233008,23.26,73581.13,0.0,-0.97534,5e-05,2.99507]
[1780144234017,23.26,73587.49,0.0,-0.97504,5e-05,3.02627]
[1780144234781,23.26,73587.49,0.0,-0.97504,5e-05,3.02627]
[1780144234969,23.26,73587.49,0.0,-0.97504,5e-05,3.02627]
[1780144236408,23.26,73585.71,0.0,-0.97513,5e-05,3.01717]
[1780144236473,23.26,73585.71,0.0,-0.97513,5e-05,3.01717]
[1780144236559,23.25,73588.61,0.0,-0.97499,5e-05,3.03128]
[1780144249125,23.25,73588.69,0.0,-0.97502,5e-05,3.02801]
[1780144255266,23.25,73588.69,0.0,-0.97503,5e-05,3.02723]
[1780144261209,23.24,73588.51,0.0,-0.97506,5e-05,3.0241]
[1780144266244,23.24,73588.29,0.0,-0.97508,5e-05,3.02182]
[1780144272286,23.24,73588.33,0.0,-0.97509,5e-05,3.02063]
[1780144280344,23.23,73588.36,0.0,-0.97511,5e-05,3.01898]
[1780144287393,23.23,73588.58,0.0,-0.97511,5e-05,3.01851]
[1780144292429,23.23,73593.61,0.0,-0.9749,5e-05,3.03955]
[1780144293358,23.23,73593.61,0.0,-0.9749,5e-05,3.03955]
[1780144293471,23.23,73593.61,0.0,-0.9749,5e-05,3.03955]
[1780144293511,23.23,73596.81,0.0,-0.97475,5e-05,3.05527]
[1780144299478,23.22,73598.92,0.0,-0.97466,5e-05,3.06403]
[1780144302500,23.22,73602.0,0.0,-0.97452,5e-05,3.07857]
[1780144307534,23.22,73606.38,0.0,-0.97432,5e-05,3.09895]
[1780144312570,23.21,73608.4,0.0,-0.97424,5e-05,3.10718]
[1780144315591,23.21,73615.08,0.0,-0.97392,5e-05,3.13995]
[1780144317627,23.21,73617.19,0.0,-0.97382,5e-05,3.14979]
[1780144320648,23.18,73620.25,0.0,-0.97381,5e-05,3.15099]
[1780144321655,23.17,73615.33,0.0,-0.97411,5e-05,3.12109]
[1780144323669,23.17,73606.3,0.0,-0.97456,5e-05,3.0745]
[1780144324676,23.17,73606.09,0.0,-0.97458,5e-05,3.07309]
[1780144329711,23.17,73605.06,0.0,-0.97465,5e-05,3.06621]
[1780144334746,23.16,73604.87,0.0,-0.97467,5e-05,3.06357]
[1780144340788,23.16,73602.36,0.0,-0.97481,5e-05,3.04898]
[1780144345823,23.16,73602.95,0.0,-0.9748,5e-05,3.05033]
[1780144350858,23.15,73602.86,0.0,-0.97482,5e-05,3.04823]
[1780144355893,23.15,73602.79,0.0,-0.97487,5e-05,3.04307]
[1780144361935,23.15,73602.29,0.0,-0.97491,5e-05,3.03863]
[1780144366972,23.14,73602.22,0.0,-0.97493,5e-05,3.03667]
[1780144375029,23.14,73602.59,0.0,-0.97494,5e-05,3.03594]
[1780144379057,23.13,73598.72,0.0,-0.97514,5e-05,3.01536]
[1780144384092,23.13,73599.7,0.0,-0.97511,5e-05,3.01879]
[1780144389127,23.13,73599.87,0.0,-0.97511,5e-05,3.01816]
[1780144397183,23.12,73600.09,0.0,-0.97512,5e-05,3.01695]
[1780144403225,23.12,73600.45,0.0,-0.97512,5e-05,3.01701]
[1780144408261,23.12,73600.15,0.0,-0.97515,5e-05,3.01409]
[1780144415309,23.11,73599.98,0.0,-0.9752,5e-05,3.0085]
[1780144420346,23.11,73600.44,0.0,-0.97519,5e-05,3.00944]
[1780144425380,23.11,73600.38,0.0,-0.97521,5e-05,3.00781]
[1780144430416,23.11,73600.29,0.0,-0.97522,5e-05,3.00605]
[1780144435451,23.11,73600.09,0.0,-0.97524,5e-05,3.0047]
[1780144441493,23.1,73600.54,0.0,-0.97523,5e-05,3.00543]
[1780144446528,23.1,73600.51,0.0,-0.97524,5e-05,3.00405]
[1780144452569,23.1,73600.42,0.0,-0.97526,5e-05,3.00216]
[1780144458612,23.09,73600.04,0.0,-0.9753,5e-05,2.99886]
[1780144463647,23.09,73600.07,0.0,-0.97531,5e-05,2.99786]
[1780144470696,23.09,73599.99,0.0,-0.97532,5e-05,2.99591]
[1780144473718,23.09,73596.31,0.0,-0.97553,5e-05,2.97428]
[1780144478753,23.09,73596.14,0.0,-0.97555,5e-05,2.97255]
[1780144483788,23.08,73596.09,0.0,-0.97556,5e-05,2.97142]
[1780144488823,23.08,73595.97,0.0,-0.97557,5e-05,2.96996]
[1780144493858,23.08,73595.41,0.0,-0.97561,5e-05,2.96637]
[1780144496879,23.08,73591.18,0.0,-0.97581,5e-05,2.9451]
[1780144498893,23.08,73588.23,0.0,-0.97596,5e-05,2.9304]
[1780144501923,23.08,73579.58,0.0,-0.97636,5e-05,2.8881]
[1780144502932,23.08,73573.27,0.0,-0.97666,5e-05,2.85766]
[1780144503939,23.08,73573.13,0.0,-0.97666,5e-05,2.85698]
[1780144505223,23.08,73573.13,0.0,-0.97666,5e-05,2.85698]
[1780144506256,23.08,73573.06,0.0,-0.97667,5e-05,2.85668]
[1780144511995,23.08,73571.6,0.0,-0.97673,5e-05,2.85001]
[1780144512981,23.08,73571.6,0.0,-0.97673,5e-05,2.85001]
[1780144513224,23.08,73571.6,0.0,-0.97673,5e-05,2.85001]
[1780144513249,23.08,73571.91,0.0,-0.97672,5e-05,2.8516]
[1780144519044,23.08,73570.94,0.0,-0.97676,5e-05,2.84724]
[1780144524082,23.08,73569.25,0.0,-0.97683,5e-05,2.83958]
[1780144531132,23.08,73569.27,0.0,-0.97685,5e-05,2.83746]
[1780144543215,23.08,73569.36,0.0,-0.97683,5e-05,2.83878]
[1780144546237,23.08,73574.92,0.0,-0.97658,5e-05,2.8656]
[1780144547244,23.08,73578.7,0.0,-0.9764,5e-05,2.88383]
[1780144552279,23.08,73578.0,0.0,-0.97643,5e-05,2.88045]
[1780144557314,23.08,73577.44,0.0,-0.97646,5e-05,2.87782]
[1780144564363,23.09,73577.44,0.0,-0.97646,5e-05,2.87795]
[1780144567385,23.09,73572.77,0.0,-0.97667,5e-05,2.85558]
[1780144573426,23.09,73571.54,0.0,-0.97673,5e-05,2.85009]
[1780144578461,23.09,73570.71,0.0,-0.97676,5e-05,2.84652]
[1780144583496,23.09,73570.08,0.0,-0.97679,5e-05,2.84389]
[1780144588531,23.09,73569.2,0.0,-0.97682,5e-05,2.84008]
[1780144593565,23.09,73569.75,0.0,-0.97681,5e-05,2.84037]
[1780144598600,23.09,73569.19,0.0,-0.97684,5e-05,2.8381]
[1780144603636,23.09,73570.17,0.0,-0.97679,5e-05,2.84315]
[1780144608671,23.09,73571.23,0.0,-0.97674,5e-05,2.84852]
[1780144613705,23.09,73571.0,0.0,-0.97674,5e-05,2.84769]
[1780144618742,23.09,73569.59,0.0,-0.97681,5e-05,2.84124]
[1780144624784,23.09,73570.57,0.0,-0.97676,5e-05,2.84627]
[1780144629820,23.09,73570.43,0.0,-0.97676,5e-05,2.84585]
[1780144634855,23.09,73569.72,0.0,-0.97679,5e-05,2.84272]
[1780144641904,23.1,73569.6,0.0,-0.97679,5e-05,2.84249]
[1780144646939,23.1,73570.82,0.0,-0.97674,5e-05,2.84853]
[1780144658016,23.1,73570.86,0.0,-0.97675,5e-05,2.84639]
[1780144665065,23.1,73570.93,0.0,-0.97674,5e-05,2.84701]
[1780144670100,23.1,73570.86,0.0,-0.97675,5e-05,2.84686]
[1780144676144,23.1,73571.29,0.0,-0.97672,5e-05,2.84915]
[1780144682186,23.1,73570.98,0.0,-0.97674,5e-05,2.84788]
[1780144687768,23.1,73570.98,0.0,-0.97674,5e-05,2.84788]
[1780144700314,23.1,73571.03,0.0,-0.97673,5e-05,2.84879]
[1780144705349,23.1,73569.51,0.0,-0.9768,5e-05,2.84173]
[1780144711391,23.1,73569.72,0.0,-0.9768,5e-05,2.84027]
[1780144718439,23.1,73569.51,0.0,-0.97681,5e-05,2.8396]
[1780144724482,23.1,73569.61,0.0,-0.9768,5e-05,2.84039]
[1780144729517,23.1,73569.95,0.0,-0.97678,5e-05,2.84228]
[1780144734552,23.1,73569.74,0.0,-0.97679,5e-05,2.84156]
[1780144739588,23.1,73569.49,0.0,-0.9768,5e-05,2.84065]
[1780144744626,23.1,73569.32,0.0,-0.97681,5e-05,2.84015]
[1780144749660,23.1,73569.48,0.0,-0.97679,5e-05,2.84122]
[1780144754696,23.11,73569.64,0.0,-0.97678,5e-05,2.84229]
[1780144763758,23.11,73568.99,0.0,-0.9768,5e-05,2.84062]
[1780144768794,23.11,73566.64,0.0,-0.9769,5e-05,2.82982]
[1780144775843,23.11,73566.7,0.0,-0.97692,5e-05,2.82793]
[1780144780877,23.11,73566.7,0.0,-0.97691,5e-05,2.82832]
[1780144786920,23.11,73566.85,0.0,-0.9769,5e-05,2.82946]
[1780144791955,23.11,73567.37,0.0,-0.97688,5e-05,2.83229]
[1780144795984,23.11,73572.98,0.0,-0.97662,5e-05,2.85932]
[1780144801023,23.11,73573.18,0.0,-0.9766,5e-05,2.86038]
[1780144806058,23.11,73573.01,0.0,-0.97661,5e-05,2.85969]
[1780144811092,23.11,73572.5,0.0,-0.97663,5e-05,2.85739]
[1780144817136,23.11,73572.73,0.0,-0.97662,5e-05,2.8587]
[1780144823178,23.11,73571.01,0.0,-0.9767,5e-05,2.8507]
[1780144830227,23.12,73571.12,0.0,-0.97669,5e-05,2.85151]
[1780144835261,23.12,73571.08,0.0,-0.97671,5e-05,2.84877]
[1780144840297,23.12,73570.49,0.0,-0.97674,5e-05,2.84611]
[1780144846339,23.12,73570.94,0.0,-0.97671,5e-05,2.84846]
[1780144859430,23.12,73571.0,0.0,-0.97671,5e-05,2.84913]
[1780144864465,23.12,73570.8,0.0,-0.97672,5e-05,2.8483]
[1780144870508,23.12,73570.85,0.0,-0.97671,5e-05,2.84869]
[1780144877557,23.12,73570.81,0.0,-0.97671,5e-05,2.84866]
[1780144883599,23.12,73571.55,0.0,-0.97668,5e-05,2.85232]
[1780144889642,23.12,73571.6,0.0,-0.97667,5e-05,2.85268]
[1780144896691,23.12,73571.75,0.0,-0.97669,5e-05,2.85081]
[1780144901726,23.12,73571.22,0.0,-0.97671,5e-05,2.84839]
[1780144909782,23.12,73572.0,0.0,-0.97667,5e-05,2.8523]
[1780144919852,23.12,73572.0,0.0,-0.97667,5e-05,2.85251]
[1780144926901,23.12,73572.03,0.0,-0.97667,5e-05,2.85279]
[1780144931936,23.12,73572.11,0.0,-0.97666,5e-05,2.85327]
[1780144936971,23.12,73572.06,0.0,-0.97666,5e-05,2.85313]
[1780144943012,23.12,73572.29,0.0,-0.97665,5e-05,2.85433]
[1780144949055,23.12,73572.54,0.0,-0.97664,5e-05,2.85562]
[1780144961138,23.12,73572.25,0.0,-0.97667,5e-05,2.85173]
[1780144968188,23.12,73573.31,0.0,-0.97662,5e-05,2.85694]
[1780144979265,23.12,73573.27,0.0,-0.97662,5e-05,2.85687]
[1780144984300,23.12,73570.29,0.0,-0.97676,5e-05,2.84273]
[1780144989335,23.12,73570.29,0.0,-0.97676,5e-05,2.84292]
[1780144995377,23.12,73570.13,0.0,-0.97676,5e-05,2.84243]
[1780145002426,23.12,73570.22,0.0,-0.97675,5e-05,2.84325]
[1780145007461,23.12,73570.59,0.0,-0.97673,5e-05,2.84529]
[1780145012496,23.13,73570.99,0.0,-0.97673,5e-05,2.84473]
[1780145018538,23.13,73571.51,0.0,-0.97671,5e-05,2.84753]
[1780145023574,23.13,73571.04,0.0,-0.97673,5e-05,2.84562]
[1780145028609,23.13,73570.53,0.0,-0.97675,5e-05,2.84349]
[1780145033644,23.13,73571.04,0.0,-0.97672,5e-05,2.84625]
[1780145038683,23.13,73570.58,0.0,-0.97674,5e-05,2.84437]
[1780145043715,23.13,73570.55,0.0,-0.97674,5e-05,2.84454]
[1780145052778,23.13,73570.48,0.0,-0.97673,5e-05,2.84478]
[1780145058820,23.13,73570.57,0.0,-0.97673,5e-05,2.84559]
[1780145063857,23.13,73570.06,0.0,-0.97675,5e-05,2.84347]
[1780145068910,23.13,73570.51,0.0,-0.97672,5e-05,2.84594]
[1780145074953,23.13,73570.61,0.0,-0.97674,5e-05,2.84405]
[1780145079993,23.13,73571.09,0.0,-0.97671,5e-05,2.84667]
[1780145086035,23.13,73571.46,0.0,-0.97669,5e-05,2.8488]
[1780145092077,23.14,73572.44,0.0,-0.97664,5e-05,2.85382]
[1780145096104,23.14,73581.01,0.0,-0.97624,5e-05,2.89523]
[1780145097112,23.14,73584.76,0.0,-0.97607,5e-05,2.91339]
[1780145102147,23.13,73587.29,0.0,-0.97595,5e-05,2.92536]
[1780145106462,23.13,73587.49,0.0,-0.97594,5e-05,2.92609]
[1780145109222,23.13,73588.31,0.0,-0.97591,5e-05,2.92983]
[1780145110988,23.13,73588.31,0.0,-0.97591,5e-05,2.92974]
[1780145111284,23.13,73588.31,0.0,-0.97591,5e-05,2.92974]
[1780145111363,23.13,73589.42,0.0,-0.97586,5e-05,2.93497]
[1780145113224,23.13,73584.93,0.0,-0.97607,5e-05,2.91288]
[1780145114205,23.13,73584.93,0.0,-0.97607,5e-05,2.91288]
[1780145114221,23.13,73584.93,0.0,-0.97607,5e-05,2.91288]
[1780145119267,23.13,73583.09,0.0,-0.97616,5e-05,2.90359]
[1780145121117,23.13,73582.39,0.0,-0.97619,5e-05,2.90016]
[1780145121221,23.13,73582.39,0.0,-0.97619,5e-05,2.90016]
[1780145121304,23.13,73582.39,0.0,-0.97619,5e-05,2.90016]
[1780145121473,23.13,73582.39,0.0,-0.97619,5e-05,2.90016]
[1780145121322,23.13,73580.89,0.0,-0.97626,5e-05,2.89288]
[1780145128329,23.13,73580.35,0.0,-0.97629,5e-05,2.89018]
[1780145139407,23.13,73580.17,0.0,-0.97632,5e-05,2.88651]
[1780145141107,23.13,73579.02,0.0,-0.97637,5e-05,2.88096]
[1780145141223,23.13,73579.02,0.0,-0.97637,5e-05,2.88096]
[1780145147463,23.13,73579.19,0.0,-0.97637,5e-05,2.8818]
[1780145154512,23.13,73579.08,0.0,-0.97637,5e-05,2.88129]
[1780145159547,23.13,73578.78,0.0,-0.97639,5e-05,2.87985]
[1780145160553,23.13,73574.95,0.0,-0.97656,5e-05,2.86144]
[1780145164123,23.13,73573.89,0.0,-0.97661,5e-05,2.85644]
[1780145164219,23.13,73573.89,0.0,-0.97661,5e-05,2.85644]
[1780145164369,23.13,73573.89,0.0,-0.97661,5e-05,2.85644]
[1780145164473,23.13,73573.89,0.0,-0.97661,5e-05,2.85644]
[1780145164572,23.13,73573.89,0.0,-0.97661,5e-05,2.85648]
[1780145169617,23.13,73573.12,0.0,-0.97664,5e-05,2.85301]
[1780145171081,23.13,73573.12,0.0,-0.97664,5e-05,2.85301]
[1780145171220,23.13,73573.12,0.0,-0.97664,5e-05,2.85301]
[1780145178680,23.13,73570.88,0.0,-0.97674,5e-05,2.84283]
[1780145180804,23.13,73570.7,0.0,-0.97675,5e-05,2.84204]
[1780145180970,23.13,73570.7,0.0,-0.97675,5e-05,2.84204]
[1780145181172,23.13,73570.7,0.0,-0.97675,5e-05,2.84204]
[1780145181221,23.13,73570.7,0.0,-0.97675,5e-05,2.84204]
[1780145181263,23.13,73570.71,0.0,-0.97675,5e-05,2.84223]
[1780145186736,23.13,73568.31,0.0,-0.97685,5e-05,2.83128]
[1780145188146,23.13,73568.31,0.0,-0.97685,5e-05,2.83128]
[1780145188220,23.13,73568.31,0.0,-0.97685,5e-05,2.83128]
[1780145193785,23.14,73566.6,0.0,-0.97695,5e-05,2.82123]
[1780145195843,23.14,73566.07,0.0,-0.97697,5e-05,2.81884]
[1780145195970,23.14,73566.07,0.0,-0.97697,5e-05,2.81884]
[1780145196296,23.14,73566.07,0.0,-0.97697,5e-05,2.81884]
[1780145196476,23.14,73566.07,0.0,-0.97697,5e-05,2.81884]
[1780145196575,23.14,73565.79,0.0,-0.97698,5e-05,2.81764]
[1780145201841,23.14,73563.34,0.0,-0.97708,5e-05,2.80687]
[1780145203610,23.14,73563.34,0.0,-0.97708,5e-05,2.80687]
[1780145203722,23.14,73563.24,0.0,-0.97709,5e-05,2.80655]
[1780145208890,23.14,73563.27,0.0,-0.97708,5e-05,2.80762]
[1780145211525,23.14,73563.23,0.0,-0.97708,5e-05,2.80758]
[1780145211720,23.14,73562.73,0.0,-0.9771,5e-05,2.80538]
[1780145212165,23.14,73562.73,0.0,-0.9771,5e-05,2.80538]
[1780145212220,23.14,73562.73,0.0,-0.9771,5e-05,2.80538]
[1780145212321,23.14,73561.53,0.0,-0.97715,5e-05,2.79987]
[1780145218205,23.14,73559.94,0.0,-0.97721,5e-05,2.79325]
[1780145218221,23.14,73559.94,0.0,-0.97721,5e-05,2.79325]
[1780145223910,23.15,73561.45,0.0,-0.97714,5e-05,2.80144]
[1780145223970,23.15,73561.45,0.0,-0.97714,5e-05,2.80144]
[1780145224395,23.15,73561.45,0.0,-0.97714,5e-05,2.80144]
[1780145224471,23.15,73561.45,0.0,-0.97714,5e-05,2.80144]
[1780145224492,23.15,73564.83,0.0,-0.97698,5e-05,2.81759]
[1780145230040,23.15,73564.98,0.0,-0.97697,5e-05,2.81911]
[1780145238098,23.15,73563.51,0.0,-0.97702,5e-05,2.81321]
[1780145238734,23.15,73563.51,0.0,-0.97702,5e-05,2.81321]
[1780145238970,23.15,73563.51,0.0,-0.97702,5e-05,2.81321]
[1780145241231,23.15,73564.76,0.0,-0.97696,5e-05,2.8194]
[1780145241332,23.15,73564.76,0.0,-0.97696,5e-05,2.81953]
[1780145247165,23.15,73564.22,0.0,-0.97698,5e-05,2.81777]
[1780145252200,23.15,73563.71,0.0,-0.97702,5e-05,2.81331]
[1780145262270,23.16,73563.71,0.0,-0.977,5e-05,2.81474]
[1780145263189,23.16,73563.71,0.0,-0.977,5e-05,2.81474]
[1780145263236,23.16,73563.71,0.0,-0.977,5e-05,2.81474]
[1780145272339,23.16,73563.71,0.0,-0.97699,5e-05,2.81621]
[1780145280124,23.16,73563.71,0.0,-0.97698,5e-05,2.81665]
[1780145280224,23.16,73563.71,0.0,-0.97698,5e-05,2.81665]
[1780145280279,23.16,73563.71,0.0,-0.97698,5e-05,2.8174]
[1780145281671,23.16,73563.71,0.0,-0.97698,5e-05,2.8174]
[1780145281725,23.16,73563.5,0.0,-0.97698,5e-05,2.81656]
[1780145287445,23.16,73563.33,0.0,-0.97698,5e-05,2.81668]
[1780145292480,23.17,73563.71,0.0,-0.97696,5e-05,2.81923]
[1780145297515,23.17,73563.25,0.0,-0.97697,5e-05,2.8178]
[1780145303557,23.17,73563.4,0.0,-0.97696,5e-05,2.81941]
[1780145312620,23.17,73563.28,0.0,-0.97697,5e-05,2.81745]
[1780145318662,23.17,73563.22,0.0,-0.97696,5e-05,2.81808]
[1780145323696,23.18,73563.12,0.0,-0.97696,5e-05,2.81837]
[1780145324924,23.18,73563.1,0.0,-0.97696,5e-05,2.81842]
[1780145324969,23.18,73563.1,0.0,-0.97696,5e-05,2.81842]
[1780145326374,23.18,73563.08,0.0,-0.97696,5e-05,2.81848]
[1780145326471,23.18,73563.08,0.0,-0.97696,5e-05,2.81848]
[1780145326718,23.18,73563.13,0.0,-0.97696,5e-05,2.81887]
[1780145332760,23.18,73561.81,0.0,-0.97701,5e-05,2.81355]
[1780145338802,23.18,73561.7,0.0,-0.977,5e-05,2.81399]
[1780145341366,23.18,73561.68,0.0,-0.977,5e-05,2.81406]
[1780145341469,23.18,73561.68,0.0,-0.977,5e-05,2.81406]
[1780145348873,23.18,73561.99,0.0,-0.97697,5e-05,2.81693]
[1780145354915,23.19,73562.0,0.0,-0.97696,5e-05,2.81805]
[1780145356198,23.19,73562.0,0.0,-0.97696,5e-05,2.81805]
[1780145356222,23.19,73562.0,0.0,-0.97696,5e-05,2.81805]
[1780145357242,23.19,73562.0,0.0,-0.97696,5e-05,2.8182]
[1780145357476,23.19,73562.0,0.0,-0.97696,5e-05,2.8182]
[1780145357577,23.19,73562.0,0.0,-0.97696,5e-05,2.81835]
[1780145362971,23.19,73563.79,0.0,-0.97687,5e-05,2.82772]
[1780145368683,23.19,73564.15,0.0,-0.97685,5e-05,2.82998]
[1780145369705,23.19,73564.18,0.0,-0.97685,5e-05,2.83025]
[1780145370020,23.19,73574.27,0.0,-0.97638,5e-05,2.87872]
[1780145371295,23.19,73574.27,0.0,-0.97638,5e-05,2.87872]
[1780145371473,23.19,73574.27,0.0,-0.97638,5e-05,2.87872]
[1780145371574,23.19,73577.03,0.0,-0.97627,5e-05,2.8893]
[1780145372034,23.19,73580.07,0.0,-0.97613,5e-05,2.90401]
[1780145380090,23.19,73580.45,0.0,-0.97611,5e-05,2.90593]
[1780145383492,23.19,73580.45,0.0,-0.97611,5e-05,2.90593]
[1780145383721,23.19,73580.45,0.0,-0.97611,5e-05,2.90593]
[1780145389153,23.19,73581.08,0.0,-0.97608,5e-05,2.90912]
[1780145389916,23.19,73581.08,0.0,-0.97608,5e-05,2.90912]
[1780145389970,23.19,73581.08,0.0,-0.97608,5e-05,2.90912]
[1780145390160,23.19,73583.84,0.0,-0.97595,5e-05,2.92253]
[1780145390889,23.19,73583.84,0.0,-0.97595,5e-05,2.92253]
[1780145390975,23.19,73583.84,0.0,-0.97595,5e-05,2.92253]
[1780145391167,23.19,73586.58,0.0,-0.97582,5e-05,2.93587]
[1780145392672,23.19,73586.58,0.0,-0.97582,5e-05,2.93587]
[1780145392750,23.19,73590.68,0.0,-0.97562,5e-05,2.95589]
[1780145395195,23.19,73593.68,0.0,-0.97548,5e-05,2.97041]
[1780145398216,23.19,73582.79,0.0,-0.976,5e-05,2.91687]
[1780145398851,23.19,73582.79,0.0,-0.976,5e-05,2.91687]
[1780145399223,23.19,73579.02,0.0,-0.97618,5e-05,2.8986]
[1780145400451,23.19,73579.02,0.0,-0.97618,5e-05,2.8986]
[1780145400475,23.19,73579.02,0.0,-0.97618,5e-05,2.8986]
[1780145400541,23.19,73578.18,0.0,-0.97622,5e-05,2.89456]
[1780145403583,23.19,73575.66,0.0,-0.97634,5e-05,2.88248]
[1780145409293,23.19,73572.32,0.0,-0.97649,5e-05,2.86688]
[1780145410300,23.19,73568.92,0.0,-0.97664,5e-05,2.85069]
[1780145411275,23.19,73568.92,0.0,-0.97664,5e-05,2.85069]
[1780145411474,23.19,73568.92,0.0,-0.97664,5e-05,2.85069]
[1780145411480,23.19,73568.11,0.0,-0.97668,5e-05,2.84694]
[1780145419363,23.19,73569.07,0.0,-0.97663,5e-05,2.85241]
[1780145426412,23.19,73569.75,0.0,-0.97659,5e-05,2.85631]
[1780145432454,23.2,73569.72,0.0,-0.97661,5e-05,2.85397]
[1780145437489,23.2,73569.75,0.0,-0.9766,5e-05,2.85455]
[1780145444538,23.2,73570.29,0.0,-0.97657,5e-05,2.85772]
[1780145449574,23.2,73570.37,0.0,-0.97656,5e-05,2.85849]
[1780145460651,23.2,73570.34,0.0,-0.97656,5e-05,2.85918]
[1780145469714,23.2,73570.28,0.0,-0.97655,5e-05,2.85954]
[1780145472735,23.2,73563.5,0.0,-0.97686,5e-05,2.82747]
[1780145474749,23.2,73561.48,0.0,-0.97695,5e-05,2.81816]
[1780145479784,23.2,73561.36,0.0,-0.97695,5e-05,2.8183]
[1780145484819,23.21,73559.52,0.0,-0.97703,5e-05,2.81035]
[1780145489854,23.21,73559.35,0.0,-0.97703,5e-05,2.81032]
[1780145494889,23.21,73559.42,0.0,-0.97704,5e-05,2.80867]
[1780145499924,23.21,73560.65,0.0,-0.97698,5e-05,2.81521]
[1780145505967,23.21,73561.91,0.0,-0.97691,5e-05,2.82194]
[1780145511002,23.21,73561.94,0.0,-0.9769,5e-05,2.8227]
[1780145516038,23.21,73562.18,0.0,-0.97689,5e-05,2.82445]
[1780145522081,23.22,73562.04,0.0,-0.97688,5e-05,2.82463]
[1780145527116,23.22,73561.98,0.0,-0.97688,5e-05,2.82494]
[1780145532151,23.22,73561.79,0.0,-0.97688,5e-05,2.82463]
[1780145539206,23.22,73561.9,0.0,-0.97687,5e-05,2.82599]
[1780145544242,23.22,73561.94,0.0,-0.97686,5e-05,2.82674]
[1780145547265,23.22,73567.77,0.0,-0.97659,5e-05,2.85477]
[1780145552300,23.22,73569.36,0.0,-0.97654,5e-05,2.8599]
[1780145557336,23.22,73569.28,0.0,-0.97654,5e-05,2.85982]
[1780145562370,23.22,73570.71,0.0,-0.97647,5e-05,2.86694]
[1780145568413,23.22,73571.44,0.0,-0.97643,5e-05,2.87073]
[1780145574456,23.22,73571.04,0.0,-0.97645,5e-05,2.86909]
[1780145579491,23.23,73571.06,0.0,-0.97645,5e-05,2.86943]
[1780145584526,23.23,73569.71,0.0,-0.97651,5e-05,2.86322]
[1780145590569,23.23,73569.5,0.0,-0.97651,5e-05,2.86257]
[1780145596611,23.23,73569.66,0.0,-0.9765,5e-05,2.8637]
[1780145603660,23.23,73570.08,0.0,-0.97648,5e-05,2.86613]
[1780145609702,23.23,73568.7,0.0,-0.97654,5e-05,2.85991]
[1780145614737,23.23,73566.99,0.0,-0.97663,5e-05,2.84939]
[1780145620779,23.23,73565.76,0.0,-0.97669,5e-05,2.84409]
[1780145621786,23.23,73561.81,0.0,-0.97687,5e-05,2.82544]
[1780145626821,23.23,73560.95,0.0,-0.9769,5e-05,2.82205]
[1780145631856,23.23,73560.54,0.0,-0.97691,5e-05,2.82081]
[1780145641926,23.24,73560.62,0.0,-0.97689,5e-05,2.82255]
[1780145649982,23.24,73561.13,0.0,-0.97686,5e-05,2.82601]
[1780145662066,23.24,73561.34,0.0,-0.97683,5e-05,2.82935]
[1780145669115,23.25,73561.87,0.0,-0.9768,5e-05,2.83269]
[1780145676164,23.25,73559.73,0.0,-0.97689,5e-05,2.82238]
[1780145681199,23.25,73558.77,0.0,-0.97693,5e-05,2.81842]
[1780145687241,23.25,73559.01,0.0,-0.97691,5e-05,2.82032]
[1780145693283,23.25,73557.94,0.0,-0.97695,5e-05,2.81588]
[1780145699327,23.26,73557.99,0.0,-0.97694,5e-05,2.81672]
[1780145708390,23.26,73558.11,0.0,-0.97693,5e-05,2.81811]
[1780145713425,23.26,73558.02,0.0,-0.97693,5e-05,2.81812]
[1780145718460,23.26,73558.08,0.0,-0.97692,5e-05,2.81883]
[1780145723495,23.26,73558.47,0.0,-0.9769,5e-05,2.82113]
[1780145729537,23.26,73558.84,0.0,-0.97688,5e-05,2.82342]
[1780145735579,23.26,73558.68,0.0,-0.9769,5e-05,2.82051]
[1780145743635,23.26,73558.54,0.0,-0.9769,5e-05,2.82072]
[1780145749680,23.27,73558.67,0.0,-0.97689,5e-05,2.822]
[1780145754715,23.27,73559.44,0.0,-0.97685,5e-05,2.82621]
[1780145763784,23.27,73571.7,0.0,-0.97627,5e-05,2.8856]
[1780145764790,23.27,73575.68,0.0,-0.97609,5e-05,2.90478]
[1780145769827,23.27,73572.46,0.0,-0.97624,5e-05,2.88921]
[1780145773855,23.27,73569.78,0.0,-0.97636,5e-05,2.87646]
[1780145778890,23.27,73569.75,0.0,-0.97636,5e-05,2.87652]
[1780145784932,23.27,73570.31,0.0,-0.97633,5e-05,2.87944]
[1780145789967,23.27,73574.54,0.0,-0.97613,5e-05,2.89998]
[1780145795010,23.27,73574.93,0.0,-0.97614,5e-05,2.89912]
[1780145796011,23.27,73579.27,0.0,-0.97593,5e-05,2.92012]
[1780145801046,23.27,73577.54,0.0,-0.97601,5e-05,2.91165]
[1780145806082,23.27,73576.97,0.0,-0.97604,5e-05,2.90891]
[1780145811116,23.27,73577.08,0.0,-0.97604,5e-05,2.90946]
[1780145818166,23.27,73577.36,0.0,-0.97602,5e-05,2.91084]
[1780145823201,23.27,73577.81,0.0,-0.976,5e-05,2.91302]
[1780145827455,23.27,73577.66,0.0,-0.97601,5e-05,2.91229]
[1780145827473,23.27,73577.66,0.0,-0.97601,5e-05,2.91229]
[1780145828236,23.27,73577.6,0.0,-0.97601,5e-05,2.912]
[1780145833271,23.27,73576.72,0.0,-0.97605,5e-05,2.90778]
[1780145837299,23.27,73582.56,0.0,-0.97578,5e-05,2.93614]
[1780145838306,23.27,73586.28,0.0,-0.9756,5e-05,2.9543]
[1780145839411,23.27,73586.28,0.0,-0.9756,5e-05,2.9543]
[1780145839719,23.27,73586.8,0.0,-0.97557,5e-05,2.95674]
[1780145841328,23.27,73588.11,0.0,-0.97551,5e-05,2.96309]
[1780145841432,23.27,73588.16,0.0,-0.97551,5e-05,2.96325]
[1780145847256,23.27,73587.9,0.0,-0.97553,5e-05,2.96175]
[1780145847988,23.27,73593.28,0.0,-0.97527,5e-05,2.98795]
[1780145848376,23.27,73596.74,0.0,-0.9751,5e-05,3.00505]
[1780145851232,23.27,73599.03,0.0,-0.97499,5e-05,3.01627]
[1780145851289,23.27,73602.61,0.0,-0.97484,5e-05,3.0309]
[1780145856432,23.27,73603.14,0.0,-0.97483,5e-05,3.03234]
[1780145860460,23.26,73600.48,0.0,-0.97497,5e-05,3.01831]
[1780145862658,23.26,73598.48,0.0,-0.97507,5e-05,3.00821]
[1780145862722,23.26,73598.48,0.0,-0.97507,5e-05,3.00821]
[1780145865432,23.26,73598.31,0.0,-0.97508,5e-05,3.00691]
[1780145865472,23.26,73598.31,0.0,-0.97508,5e-05,3.00691]
[1780145865534,23.26,73598.45,0.0,-0.97507,5e-05,3.00745]
[1780145871537,23.26,73598.31,0.0,-0.97509,5e-05,3.00585]
[1780145877578,23.26,73598.68,0.0,-0.97508,5e-05,3.00679]
[1780145881227,23.26,73598.43,0.0,-0.97509,5e-05,3.00525]
[1780145881518,23.26,73598.37,0.0,-0.9751,5e-05,3.00481]
[1780145881724,23.26,73598.37,0.0,-0.9751,5e-05,3.00481]
[1780145881824,23.26,73598.37,0.0,-0.9751,5e-05,3.00467]
[1780145887649,23.26,73599.02,0.0,-0.97508,5e-05,3.00701]
[1780145892683,23.25,73598.81,0.0,-0.9751,5e-05,3.00525]
[1780145898726,23.25,73598.63,0.0,-0.97511,5e-05,3.00353]
[1780145902848,23.25,73599.19,0.0,-0.97509,5e-05,3.00588]
[1780145902970,23.25,73599.19,0.0,-0.97509,5e-05,3.00588]
[1780145908798,23.25,73599.41,0.0,-0.97509,5e-05,3.00599]
[1780145910055,23.25,73599.41,0.0,-0.97509,5e-05,3.00599]
[1780145910221,23.25,73599.41,0.0,-0.97509,5e-05,3.00599]
[1780145915843,23.25,73599.48,0.0,-0.97512,5e-05,3.00266]
[1780145915973,23.25,73599.48,0.0,-0.97512,5e-05,3.00266]
[1780145916075,23.25,73598.68,0.0,-0.97516,5e-05,2.99857]
[1780145916926,23.25,73598.68,0.0,-0.97516,5e-05,2.99857]
[1780145916976,23.25,73598.68,0.0,-0.97516,5e-05,2.99857]
[1780145920722,23.25,73599.82,0.0,-0.97511,5e-05,3.00369]
[1780145920971,23.25,73599.82,0.0,-0.97511,5e-05,3.00369]
[1780145926926,23.25,73597.86,0.0,-0.97521,5e-05,2.99311]
[1780145931431,23.24,73597.9,0.0,-0.97521,5e-05,2.99284]
[1780145931470,23.24,73597.9,0.0,-0.97521,5e-05,2.99284]
[1780145931960,23.24,73599.4,0.0,-0.97514,5e-05,3.00015]
[1780145932472,23.24,73599.4,0.0,-0.97514,5e-05,3.00015]
[1780145932725,23.24,73599.4,0.0,-0.97514,5e-05,3.00015]
[1780145940020,23.24,73599.92,0.0,-0.97513,5e-05,3.00169]
[1780145946058,23.24,73599.58,0.0,-0.97515,5e-05,2.99921]
[1780145958143,23.24,73599.73,0.0,-0.97516,5e-05,2.99836]
[1780145963178,23.24,73599.25,0.0,-0.97519,5e-05,2.99532]
[1780145968213,23.23,73599.47,0.0,-0.97518,5e-05,2.99575]
[1780145970550,23.23,73599.47,0.0,-0.97518,5e-05,2.99575]
[1780145970720,23.23,73599.47,0.0,-0.97518,5e-05,2.99575]
[1780145971405,23.23,73599.47,0.0,-0.97518,5e-05,2.99575]
[1780145971234,23.23,73599.65,0.0,-0.9752,5e-05,2.99342]
[1780145971473,23.23,73599.65,0.0,-0.9752,5e-05,2.99342]
[1780145977276,23.23,73600.09,0.0,-0.97519,5e-05,2.99483]
[1780145977923,23.23,73600.09,0.0,-0.97519,5e-05,2.99483]
[1780145977971,23.23,73600.09,0.0,-0.97519,5e-05,2.99483]
[1780145978283,23.23,73600.65,0.0,-0.97516,5e-05,2.99747]
[1780145978667,23.23,73600.65,0.0,-0.97516,5e-05,2.99747]
[1780145978722,23.23,73600.65,0.0,-0.97516,5e-05,2.99747]
[1780145984325,23.23,73600.82,0.0,-0.97516,5e-05,2.99751]
[1780145989360,23.23,73600.83,0.0,-0.97517,5e-05,2.99689]
[1780145991651,23.23,73600.76,0.0,-0.97517,5e-05,2.99628]
[1780145991720,23.23,73600.76,0.0,-0.97517,5e-05,2.99628]
[1780145992381,23.23,73600.19,0.0,-0.9752,5e-05,2.99333]
[1780145992656,23.23,73600.19,0.0,-0.9752,5e-05,2.99333]
[1780145992723,23.23,73600.19,0.0,-0.9752,5e-05,2.99333]
[1780145998423,23.23,73600.41,0.0,-0.9752,5e-05,2.99365]
[1780146003465,23.23,73600.4,0.0,-0.97521,5e-05,2.99296]
[1780146008498,23.22,73600.5,0.0,-0.97521,5e-05,2.99281]
[1780146013534,23.22,73600.4,0.0,-0.97522,5e-05,2.99169]
[1780146018568,23.22,73600.55,0.0,-0.97522,5e-05,2.99181]
[1780146023603,23.22,73600.2,0.0,-0.97524,5e-05,2.98934]
[1780146029605,23.22,73600.2,0.0,-0.97524,5e-05,2.98934]
[1780146029721,23.22,73600.2,0.0,-0.97524,5e-05,2.98934]
[1780146030180,23.22,73600.2,0.0,-0.97525,5e-05,2.98863]
[1780146032068,23.22,73600.2,0.0,-0.97525,5e-05,2.98863]
[1780146032221,23.22,73600.2,0.0,-0.97525,5e-05,2.98863]
[1780146038708,23.22,73600.27,0.0,-0.97528,5e-05,2.98509]
[1780146047226,23.22,73600.72,0.0,-0.97526,5e-05,2.98685]
[1780146050342,23.22,73600.78,0.0,-0.97526,5e-05,2.98734]
[1780146050470,23.22,73600.78,0.0,-0.97526,5e-05,2.98734]
[1780146055827,23.21,73599.5,0.0,-0.97533,5e-05,2.9802]
[1780146061869,23.21,73599.83,0.0,-0.97532,5e-05,2.98115]
[1780146066904,23.21,73599.67,0.0,-0.97533,5e-05,2.97982]
[1780146071939,23.21,73600.03,0.0,-0.97532,5e-05,2.98107]
[1780146082009,23.21,73599.99,0.0,-0.97533,5e-05,2.97983]
[1780146087044,23.21,73599.36,0.0,-0.97536,5e-05,2.97625]
[1780146088136,23.21,73599.36,0.0,-0.97536,5e-05,2.97625]
[1780146088222,23.21,73599.36,0.0,-0.97536,5e-05,2.97625]
[1780146094094,23.21,73598.4,0.0,-0.97544,5e-05,2.96809]
[1780146099081,23.21,73598.28,0.0,-0.97545,5e-05,2.9672]
[1780146099225,23.21,73598.28,0.0,-0.97545,5e-05,2.9672]
[1780146105171,23.21,73597.63,0.0,-0.97548,5e-05,2.96437]
[1780146108198,23.21,73604.76,0.0,-0.97513,5e-05,2.99936]
[1780146109205,23.21,73610.31,0.0,-0.97486,5e-05,3.02686]
[1780146109960,23.21,73610.31,0.0,-0.97486,5e-05,3.02686]
[1780146109969,23.21,73610.31,0.0,-0.97486,5e-05,3.02686]
[1780146110212,23.21,73608.01,0.0,-0.97498,5e-05,3.01521]
[1780146111219,23.21,73605.08,0.0,-0.97512,5e-05,3.00049]
[1780146116254,23.2,73604.6,0.0,-0.97515,5e-05,2.99748]
[1780146118412,23.2,73604.98,0.0,-0.97513,5e-05,2.99924]
[1780146118469,23.2,73604.98,0.0,-0.97513,5e-05,2.99924]
[1780146119275,23.2,73606.95,0.0,-0.97504,5e-05,3.00878]
[1780146120282,23.2,73608.94,0.0,-0.97494,5e-05,3.01854]
[1780146123771,23.2,73609.56,0.0,-0.97492,5e-05,3.02115]
[1780146123970,23.2,73609.56,0.0,-0.97492,5e-05,3.02115]
[1780146128338,23.2,73612.76,0.0,-0.97477,5e-05,3.03624]
[1780146132463,23.2,73612.77,0.0,-0.97477,5e-05,3.0359]
[1780146132470,23.2,73612.77,0.0,-0.97477,5e-05,3.0359]
[1780146136395,23.2,73615.07,0.0,-0.97467,5e-05,3.04622]
[1780146137402,23.2,73618.76,0.0,-0.97449,5e-05,3.06456]
[1780146138644,23.2,73620.48,0.0,-0.97441,5e-05,3.07298]
[1780146138742,23.2,73620.48,0.0,-0.97441,5e-05,3.07298]
[1780146144451,23.19,73618.72,0.0,-0.97451,5e-05,3.06249]
[1780146155407,23.19,73619.52,0.0,-0.97448,5e-05,3.06545]
[1780146158549,23.19,73624.04,0.0,-0.97431,5e-05,3.08273]
[1780146159324,23.19,73624.04,0.0,-0.97431,5e-05,3.08273]
[1780146159472,23.19,73624.04,0.0,-0.97431,5e-05,3.08273]
[1780146159556,23.19,73629.57,0.0,-0.97403,5e-05,3.11054]
[1780146160562,23.18,73632.02,0.0,-0.97391,5e-05,3.12275]
[1780146160838,23.18,73632.02,0.0,-0.97391,5e-05,3.12275]
[1780146161570,23.18,73631.35,0.0,-0.97395,5e-05,3.11897]
[1780146164407,23.18,73632.34,0.0,-0.97391,5e-05,3.12329]
[1780146164469,23.18,73632.34,0.0,-0.97391,5e-05,3.12329]
[1780146168619,23.18,73636.04,0.0,-0.97374,5e-05,3.14035]
[1780146169753,23.18,73636.48,0.0,-0.97372,5e-05,3.14223]
[1780146169970,23.18,73636.48,0.0,-0.97372,5e-05,3.14223]
[1780146175668,23.17,73636.85,0.0,-0.97372,5e-05,3.14166]
[1780146180704,23.17,73636.55,0.0,-0.97376,5e-05,3.13806]
[1780146186602,23.17,73636.55,0.0,-0.97376,5e-05,3.13806]
[1780146186719,23.17,73636.82,0.0,-0.97377,5e-05,3.13738]
[1780146193575,23.16,73637.25,0.0,-0.97377,5e-05,3.1371]
[1780146195220,23.16,73635.87,0.0,-0.97385,5e-05,3.12879]
[1780146200852,23.15,73632.44,0.0,-0.97405,5e-05,3.10888]
[1780146205223,23.15,73633.74,0.0,-0.974,5e-05,3.11406]
[1780146210913,23.15,73634.07,0.0,-0.97401,5e-05,3.11313]
[1780146215242,23.14,73633.33,0.0,-0.97408,5e-05,3.10536]
[1780146215469,23.14,73633.33,0.0,-0.97408,5e-05,3.10536]
[1780146220984,23.14,73632.41,0.0,-0.97415,5e-05,3.09817]
[1780146224389,23.14,73631.61,0.0,-0.9742,5e-05,3.09338]
[1780146224470,23.14,73631.61,0.0,-0.9742,5e-05,3.09338]
[1780146228478,23.13,73632.45,0.0,-0.97417,5e-05,3.09625]
[1780146228579,23.13,73632.37,0.0,-0.97418,5e-05,3.09549]
[1780146235087,23.13,73632.46,0.0,-0.9742,5e-05,3.0935]
[1780146240122,23.13,73637.26,0.0,-0.97397,5e-05,3.11627]
[1780146242137,23.12,73634.55,0.0,-0.97412,5e-05,3.10163]
[1780146243144,23.12,73624.43,0.0,-0.97466,5e-05,3.0468]
[1780146243973,23.12,73624.43,0.0,-0.97466,5e-05,3.0468]
[1780146244218,23.12,73624.43,0.0,-0.97466,5e-05,3.0468]
[1780146244246,23.11,73623.26,0.0,-0.97474,5e-05,3.03833]
[1780146249186,23.11,73620.54,0.0,-0.97489,5e-05,3.02348]
[1780146252332,23.11,73620.02,0.0,-0.97492,5e-05,3.02046]
[1780146252470,23.11,73620.02,0.0,-0.97492,5e-05,3.02046]
[1780146257971,23.11,73620.35,0.0,-0.97491,5e-05,3.02088]
[1780146258174,23.11,73620.35,0.0,-0.97492,5e-05,3.02067]
[1780146259971,23.11,73620.35,0.0,-0.97492,5e-05,3.02047]
[1780146260071,23.11,73620.35,0.0,-0.97492,5e-05,3.02027]
[1780146266635,23.11,73620.35,0.0,-0.97492,5e-05,3.02027]
[1780146266720,23.11,73620.35,0.0,-0.97492,5e-05,3.02027]
[1780146274368,23.1,73619.46,0.0,-0.97501,5e-05,3.0111]
[1780146275665,23.1,73619.46,0.0,-0.97501,5e-05,3.0111]
[1780146275721,23.1,73619.46,0.0,-0.97501,5e-05,3.0111]
[1780146276883,23.1,73618.84,0.0,-0.97504,5e-05,3.00782]
[1780146276972,23.1,73618.84,0.0,-0.97504,5e-05,3.00782]
[1780146277465,23.1,73618.92,0.0,-0.97504,5e-05,3.00786]
[1780146278399,23.1,73623.39,0.0,-0.97482,5e-05,3.03007]
[1780146282286,23.1,73624.48,0.0,-0.97477,5e-05,3.0349]
[1780146282470,23.1,73624.48,0.0,-0.97477,5e-05,3.0349]
[1780146293504,23.09,73625.25,0.0,-0.97476,5e-05,3.03607]
[1780146295551,23.09,73625.28,0.0,-0.97476,5e-05,3.03599]
[1780146295719,23.09,73625.28,0.0,-0.97476,5e-05,3.03599]
[1780146297055,23.09,73625.28,0.0,-0.97476,5e-05,3.03577]
[1780146297227,23.09,73625.28,0.0,-0.97476,5e-05,3.03577]
[1780146297259,23.09,73625.28,0.0,-0.97477,5e-05,3.03533]
[1780146302252,23.09,73625.31,0.0,-0.97477,5e-05,3.03482]
[1780146302470,23.09,73625.31,0.0,-0.97477,5e-05,3.03482]
[1780146306152,23.09,73626.63,0.0,-0.97472,5e-05,3.04035]
[1780146306220,23.09,73626.63,0.0,-0.97472,5e-05,3.04035]
[1780146306595,23.09,73625.95,0.0,-0.97475,5e-05,3.0367]
[1780146309425,23.09,73626.05,0.0,-0.97475,5e-05,3.03675]
[1780146309469,23.09,73626.05,0.0,-0.97475,5e-05,3.03675]
[1780146314651,23.08,73626.07,0.0,-0.97477,5e-05,3.03549]
[1780146317691,23.08,73625.58,0.0,-0.97479,5e-05,3.03258]
[1780146317719,23.08,73625.58,0.0,-0.97479,5e-05,3.03258]
[1780146319367,23.08,73625.55,0.0,-0.9748,5e-05,3.032]
[1780146319470,23.08,73625.55,0.0,-0.9748,5e-05,3.032]
[1780146319686,23.08,73625.72,0.0,-0.97479,5e-05,3.03264]
[1780146324720,23.08,73625.76,0.0,-0.9748,5e-05,3.03173]
[1780146329756,23.08,73625.77,0.0,-0.97481,5e-05,3.03062]
[1780146333898,23.08,73625.29,0.0,-0.97487,5e-05,3.02442]
[1780146333970,23.08,73625.29,0.0,-0.97487,5e-05,3.02442]
[1780146339214,23.07,73625.37,0.0,-0.97488,5e-05,3.0239]
[1780146344861,23.07,73625.48,0.0,-0.97489,5e-05,3.02282]
[1780146349896,23.07,73625.2,0.0,-0.97491,5e-05,3.02024]
[1780146354931,23.07,73625.17,0.0,-0.97493,5e-05,3.0187]
[1780146367015,23.06,73625.27,0.0,-0.97495,5e-05,3.01645]
[1780146377665,23.06,73625.17,0.0,-0.97496,5e-05,3.01549]
[1780146377720,23.06,73625.17,0.0,-0.97496,5e-05,3.01549]
[1780146379881,23.05,73627.48,0.0,-0.97487,5e-05,3.0248]
[1780146379970,23.05,73627.48,0.0,-0.97487,5e-05,3.0248]
[1780146380106,23.05,73628.76,0.0,-0.97481,5e-05,3.03099]
[1780146381843,23.05,73628.76,0.0,-0.97481,5e-05,3.03099]
[1780146381969,23.05,73628.77,0.0,-0.97483,5e-05,3.02849]
[1780146386435,23.04,73631.11,0.0,-0.97475,5e-05,3.03687]
[1780146386469,23.04,73631.11,0.0,-0.97475,5e-05,3.03687]
[1780146386661,23.04,73631.11,0.0,-0.97475,5e-05,3.03687]
[1780146386720,23.04,73631.11,0.0,-0.97475,5e-05,3.03687]
[1780146386812,23.04,73632.46,0.0,-0.97471,5e-05,3.04108]
[1780146390754,23.02,73634.82,0.0,-0.97467,5e-05,3.04492]
[1780146390787,23.02,73635.62,0.0,-0.97466,5e-05,3.04627]
[1780146390969,23.02,73635.62,0.0,-0.97466,5e-05,3.04627]
[1780146396218,22.99,73637.72,0.0,-0.97471,5e-05,3.04094]
[1780146397316,22.99,73637.72,0.0,-0.97471,5e-05,3.04094]
[1780146397469,22.99,73637.72,0.0,-0.97471,5e-05,3.04094]
[1780146400246,22.98,73640.98,0.0,-0.97458,5e-05,3.05416]
[1780146401115,22.98,73640.98,0.0,-0.97458,5e-05,3.05416]
[1780146401219,22.98,73640.98,0.0,-0.97458,5e-05,3.05416]
[1780146401253,22.98,73642.31,0.0,-0.97454,5e-05,3.05817]
[1780146402621,22.98,73642.31,0.0,-0.97454,5e-05,3.05817]
[1780146402720,22.98,73642.31,0.0,-0.97454,5e-05,3.05817]
[1780146407296,22.96,73646.06,0.0,-0.97444,5e-05,3.06811]
[1780146409181,22.96,73646.74,0.0,-0.97441,5e-05,3.07128]
[1780146409220,22.96,73646.74,0.0,-0.97441,5e-05,3.07128]
[1780146413252,22.96,73647.84,0.0,-0.97436,5e-05,3.07566]
[1780146413472,22.96,73647.84,0.0,-0.97436,5e-05,3.07566]
[1780146413545,22.96,73647.96,0.0,-0.97436,5e-05,3.07597]
[1780146419380,22.95,73651.35,0.0,-0.97421,5e-05,3.09146]
[1780146421154,22.95,73651.32,0.0,-0.97421,5e-05,3.09098]
[1780146421219,22.95,73651.32,0.0,-0.97421,5e-05,3.09098]
[1780146421394,22.95,73645.97,0.0,-0.97449,5e-05,3.0633]
[1780146426429,22.95,73646.88,0.0,-0.97445,5e-05,3.06653]
[1780146430738,22.95,73648.19,0.0,-0.9744,5e-05,3.07234]
[1780146430778,22.95,73648.7,0.0,-0.97437,5e-05,3.07465]
[1780146430969,22.95,73648.7,0.0,-0.97437,5e-05,3.07465]
[1780146433970,22.95,73649.87,0.0,-0.97432,5e-05,3.07971]
[1780146437727,22.94,73652.51,0.0,-0.9742,5e-05,3.09228]
[1780146437973,22.94,73653.66,0.0,-0.97415,5e-05,3.09785]
[1780146438247,22.94,73653.66,0.0,-0.97415,5e-05,3.09785]
[1780146438469,22.94,73653.66,0.0,-0.97415,5e-05,3.09785]
[1780146438514,22.94,73652.11,0.0,-0.97423,5e-05,3.08954]
[1780146443549,22.94,73652.33,0.0,-0.97423,5e-05,3.08898]
[1780146445749,22.94,73652.48,0.0,-0.97423,5e-05,3.08942]
[1780146445974,22.94,73652.86,0.0,-0.97421,5e-05,3.09103]
[1780146449591,22.93,73649.06,0.0,-0.97442,5e-05,3.07023]
[1780146450464,22.93,73649.06,0.0,-0.97442,5e-05,3.07023]
[1780146450470,22.93,73649.06,0.0,-0.97442,5e-05,3.07023]
[1780146450976,22.93,73648.06,0.0,-0.97447,5e-05,3.06481]
[1780146451220,22.93,73648.06,0.0,-0.97447,5e-05,3.06481]
[1780146451304,22.93,73648.06,0.0,-0.9745,5e-05,3.06163]
[1780146453618,22.93,73653.21,0.0,-0.97424,5e-05,3.08733]
[1780146459661,22.93,73653.42,0.0,-0.97425,5e-05,3.08629]
[1780146460283,22.93,73653.42,0.0,-0.97425,5e-05,3.08629]
[1780146460471,22.93,73653.42,0.0,-0.97425,5e-05,3.08629]
[1780146465703,22.92,73653.77,0.0,-0.97426,5e-05,3.08598]
[1780146471745,22.92,73653.74,0.0,-0.97428,5e-05,3.08373]
[1780146476779,22.92,73653.93,0.0,-0.97429,5e-05,3.08299]
[1780146478794,22.92,73657.4,0.0,-0.97412,5e-05,3.10012]
[1780146479076,22.92,73657.4,0.0,-0.97412,5e-05,3.10012]
[1780146479220,22.92,73657.4,0.0,-0.97412,5e-05,3.10012]
[1780146479777,22.92,73657.4,0.0,-0.97412,5e-05,3.10012]
[1780146479801,22.91,73657.12,0.0,-0.97414,5e-05,3.09831]
[1780146484836,22.9,73657.61,0.0,-0.97419,5e-05,3.09247]
[1780146489271,22.88,73656.8,0.0,-0.97431,5e-05,3.08067]
[1780146489469,22.88,73656.8,0.0,-0.97431,5e-05,3.08067]
[1780146494905,22.88,73656.88,0.0,-0.97433,5e-05,3.07905]
[1780146499715,22.88,73657.85,0.0,-0.97429,5e-05,3.08269]
[1780146499971,22.88,73657.85,0.0,-0.97429,5e-05,3.08269]
[1780146501570,22.88,73659.34,0.0,-0.97422,5e-05,3.08967]
[1780146501721,22.88,73659.34,0.0,-0.97422,5e-05,3.08967]
[1780146501955,22.88,73659.05,0.0,-0.97424,5e-05,3.08784]
[1780146507997,22.87,73658.86,0.0,-0.97427,5e-05,3.08479]
[1780146515049,22.87,73660.14,0.0,-0.97425,5e-05,3.08611]
[1780146516080,22.87,73667.01,0.0,-0.97391,5e-05,3.12126]
[1780146517440,22.87,73667.01,0.0,-0.97391,5e-05,3.12126]
[1780146517472,22.87,73667.01,0.0,-0.97391,5e-05,3.12126]
[1780146517515,22.86,73667.9,0.0,-0.97387,5e-05,3.12512]
[1780146521098,22.86,73664.37,0.0,-0.97406,5e-05,3.10562]
[1780146522105,22.86,73660.3,0.0,-0.97428,5e-05,3.08387]
[1780146523109,22.86,73660.3,0.0,-0.97428,5e-05,3.08387]
[1780146523221,22.86,73660.3,0.0,-0.97428,5e-05,3.08387]
[1780146523942,22.86,73660.3,0.0,-0.97428,5e-05,3.08387]
[1780146523976,22.86,73660.3,0.0,-0.97428,5e-05,3.08387]
[1780146524043,22.86,73661.12,0.0,-0.97424,5e-05,3.08776]
[1780146530161,22.86,73661.16,0.0,-0.97426,5e-05,3.08559]
[1780146535196,22.85,73662.05,0.0,-0.97423,5e-05,3.08848]
[1780146540231,22.85,73662.55,0.0,-0.97422,5e-05,3.08932]
[1780146542133,22.85,73662.77,0.0,-0.97421,5e-05,3.0901]
[1780146542222,22.85,73662.77,0.0,-0.97421,5e-05,3.0901]
[1780146548287,22.84,73663.73,0.0,-0.97419,5e-05,3.09254]
[1780146549200,22.84,73663.73,0.0,-0.97419,5e-05,3.09254]
[1780146549219,22.84,73663.73,0.0,-0.97419,5e-05,3.09254]
[1780146549903,22.84,73663.73,0.0,-0.97419,5e-05,3.09254]
[1780146549974,22.84,73663.73,0.0,-0.97419,5e-05,3.09254]
[1780146549935,22.84,73663.75,0.0,-0.97419,5e-05,3.09228]
[1780146555336,22.84,73663.75,0.0,-0.97421,5e-05,3.09014]
[1780146563925,22.84,73663.75,0.0,-0.97421,5e-05,3.09014]
[1780146563970,22.84,73663.75,0.0,-0.97421,5e-05,3.09014]
[1780146570446,22.83,73666.15,0.0,-0.97415,5e-05,3.09717]
[1780146575481,22.82,73666.34,0.0,-0.97418,5e-05,3.09345]
[1780146577400,22.83,73666.46,0.0,-0.97416,5e-05,3.09464]
[1780146577470,22.83,73666.46,0.0,-0.97416,5e-05,3.09464]
[1780146579492,22.83,73666.62,0.0,-0.97415,5e-05,3.09661]
[1780146579726,22.83,73666.62,0.0,-0.97415,5e-05,3.09661]
[1780146579779,22.83,73666.48,0.0,-0.97416,5e-05,3.09552]
[1780146585552,22.82,73666.08,0.0,-0.9742,5e-05,3.09135]
[1780146590340,22.82,73665.94,0.0,-0.97422,5e-05,3.08924]
[1780146590469,22.82,73665.94,0.0,-0.97422,5e-05,3.08924]
[1780146594631,22.82,73666.0,0.0,-0.97423,5e-05,3.08851]
[1780146594720,22.82,73666.0,0.0,-0.97423,5e-05,3.08851]
[1780146597384,22.82,73670.48,0.0,-0.97401,5e-05,3.11026]
[1780146597478,22.82,73670.48,0.0,-0.97401,5e-05,3.11026]
[1780146597636,22.82,73670.63,0.0,-0.97401,5e-05,3.11066]
[1780146599627,22.81,73670.82,0.0,-0.974,5e-05,3.11126]
[1780146599719,22.81,73670.82,0.0,-0.974,5e-05,3.11126]
[1780146605692,22.81,73670.64,0.0,-0.97404,5e-05,3.10776]
[1780146607386,22.81,73671.3,0.0,-0.97401,5e-05,3.11082]
[1780146610623,22.81,73671.83,0.0,-0.97399,5e-05,3.11284]
[1780146610725,22.81,73671.83,0.0,-0.97399,5e-05,3.11284]
[1780146610727,22.81,73671.76,0.0,-0.974,5e-05,3.11175]
[1780146615762,22.8,73671.84,0.0,-0.97401,5e-05,3.11038]
[1780146620797,22.8,73672.47,0.0,-0.97399,5e-05,3.11192]
[1780146625832,22.8,73672.45,0.0,-0.97401,5e-05,3.11007]
[1780146630867,22.79,73672.98,0.0,-0.974,5e-05,3.11105]
[1780146639930,22.79,73680.13,0.0,-0.97369,5e-05,3.14206]
[1780146641944,22.77,73681.63,0.0,-0.9737,5e-05,3.14134]
[1780146646978,22.76,73683.21,0.0,-0.97368,5e-05,3.14367]
[1780146652017,22.75,73682.13,0.0,-0.97375,5e-05,3.1359]
[1780146660073,22.75,73682.19,0.0,-0.97378,5e-05,3.13295]
[1780146662087,22.75,73685.78,0.0,-0.9736,5e-05,3.15095]
[1780146668129,22.74,73687.42,0.0,-0.97354,5e-05,3.15694]
[1780146673164,22.74,73687.66,0.0,-0.97355,5e-05,3.15603]
[1780146678199,22.73,73684.95,0.0,-0.97372,5e-05,3.13966]
[1780146685248,22.73,73685.33,0.0,-0.97372,5e-05,3.13885]
[1780146690283,22.72,73682.48,0.0,-0.9739,5e-05,3.1216]
[1780146696325,22.72,73679.89,0.0,-0.97407,5e-05,3.10309]
[1780146701360,22.72,73680.14,0.0,-0.97408,5e-05,3.10269]
[1780146706395,22.71,73681.1,0.0,-0.97405,5e-05,3.10597]
[1780146711430,22.71,73681.09,0.0,-0.97406,5e-05,3.10417]
[1780146716464,22.71,73680.97,0.0,-0.97409,5e-05,3.10181]
[1780146722507,22.7,73681.38,0.0,-0.97409,5e-05,3.10186]
[1780146727542,22.7,73681.61,0.0,-0.97409,5e-05,3.10132]
[1780146732577,22.7,73681.24,0.0,-0.97413,5e-05,3.09769]
[1780146737611,22.69,73682.1,0.0,-0.9741,5e-05,3.10046]
[1780146742647,22.69,73681.42,0.0,-0.97415,5e-05,3.09523]
[1780146750703,22.68,73681.78,0.0,-0.97416,5e-05,3.0944]
[1780146760773,22.68,73681.93,0.0,-0.97421,5e-05,3.08894]
[1780146766817,22.67,73681.85,0.0,-0.97423,5e-05,3.08662]
[1780146775879,22.67,73682.02,0.0,-0.97425,5e-05,3.08465]
[1780146783942,22.66,73682.05,0.0,-0.97428,5e-05,3.08229]
[1780146788977,22.66,73681.5,0.0,-0.97432,5e-05,3.07794]
[1780146794011,22.66,73680.89,0.0,-0.97437,5e-05,3.07333]
[1780146804082,22.65,73680.89,0.0,-0.97439,5e-05,3.07045]
[1780146811131,22.65,73680.42,0.0,-0.97446,5e-05,3.06312]
[1780146821202,22.64,73677.8,0.0,-0.97462,5e-05,3.04681]
[1780146822209,22.64,73673.51,0.0,-0.97484,5e-05,3.02454]
[1780146827245,22.64,73673.96,0.0,-0.97483,5e-05,3.02576]
[1780146832280,22.64,73669.38,0.0,-0.97507,5e-05,3.00137]
[1780146837315,22.64,73667.16,0.0,-0.97519,5e-05,2.98927]
[1780146842350,22.64,73667.6,0.0,-0.97517,5e-05,2.9908]
[1780146848392,22.63,73667.33,0.0,-0.9752,5e-05,2.98861]
[1780146853427,22.63,73666.4,0.0,-0.97524,5e-05,2.98403]
[1780146856448,22.64,73661.85,0.0,-0.97544,5e-05,2.96343]
[1780146861483,22.65,73656.86,0.0,-0.97565,5e-05,2.9425]
[1780146865512,22.65,73653.53,0.0,-0.97577,5e-05,2.92933]
[1780146870548,22.66,73655.02,0.0,-0.97566,5e-05,2.94124]
[1780146875926,22.67,73653.25,0.0,-0.97573,5e-05,2.93312]
[1780146875974,22.67,73653.25,0.0,-0.97573,5e-05,2.93312]
[1780146881625,22.68,73648.46,0.0,-0.9759,5e-05,2.91576]
[1780146883770,22.68,73648.42,0.0,-0.97589,5e-05,2.91651]
[1780146883971,22.68,73648.42,0.0,-0.97589,5e-05,2.91651]
[1780146883974,22.7,73648.24,0.0,-0.97581,5e-05,2.92503]
[1780146889979,22.71,73648.35,0.0,-0.97577,5e-05,2.92931]
[1780146896730,22.73,73649.0,0.0,-0.97565,5e-05,2.94092]
[1780146901765,22.74,73648.97,0.0,-0.97561,5e-05,2.94539]
[1780146907028,22.74,73647.91,0.0,-0.97562,5e-05,2.94375]
[1780146907220,22.74,73647.91,0.0,-0.97562,5e-05,2.94375]
[1780146907348,22.74,73647.91,0.0,-0.97562,5e-05,2.94375]
[1780146907471,22.74,73646.56,0.0,-0.97568,5e-05,2.93792]
[1780146907812,22.75,73646.67,0.0,-0.97567,5e-05,2.93939]
[1780146908819,22.75,73640.69,0.0,-0.97595,5e-05,2.91056]
[1780146909826,22.75,73637.65,0.0,-0.97609,5e-05,2.89649]
[1780146911839,22.75,73633.95,0.0,-0.97624,5e-05,2.88024]
[1780146913507,22.76,73633.87,0.0,-0.97624,5e-05,2.88085]
[1780146913723,22.76,73633.87,0.0,-0.97624,5e-05,2.88085]
[1780146917882,22.76,73629.72,0.0,-0.9764,5e-05,2.86464]
[1780146922931,22.77,73627.5,0.0,-0.97647,5e-05,2.85701]
[1780146922969,22.77,73627.5,0.0,-0.97647,5e-05,2.85701]
[1780146925937,22.78,73618.3,0.0,-0.97686,5e-05,2.81644]
[1780146926945,22.78,73616.74,0.0,-0.97692,5e-05,2.81]
[1780146929375,22.78,73616.56,0.0,-0.97692,5e-05,2.81023]
[1780146929469,22.79,73615.97,0.0,-0.97694,5e-05,2.80848]
[1780146931404,22.79,73615.78,0.0,-0.97694,5e-05,2.80866]
[1780146930975,22.79,73622.73,0.0,-0.9766,5e-05,2.84339]
[1780146931473,22.79,73622.73,0.0,-0.9766,5e-05,2.84339]
[1780146931982,22.79,73623.37,0.0,-0.97658,5e-05,2.84478]
[1780146936014,22.8,73628.25,0.0,-0.97631,5e-05,2.87272]
[1780146937017,22.8,73631.4,0.0,-0.97615,5e-05,2.88918]
[1780146938098,22.8,73631.4,0.0,-0.97615,5e-05,2.88918]
[1780146938219,22.8,73631.4,0.0,-0.97615,5e-05,2.88918]
[1780146945073,22.82,73630.57,0.0,-0.97611,5e-05,2.89289]
[1780146948133,22.82,73630.57,0.0,-0.97609,5e-05,2.89482]
[1780146948218,22.82,73630.57,0.0,-0.97609,5e-05,2.89482]
[1780146948757,22.82,73630.68,0.0,-0.97608,5e-05,2.89633]
[1780146948971,22.82,73630.68,0.0,-0.97608,5e-05,2.89633]
[1780146948998,22.83,73630.68,0.0,-0.97607,5e-05,2.8973]
[1780146954136,22.84,73630.91,0.0,-0.97601,5e-05,2.90324]
[1780146959171,22.85,73629.39,0.0,-0.97604,5e-05,2.9005]
[1780146961135,22.85,73627.79,0.0,-0.97611,5e-05,2.89359]
[1780146961223,22.85,73627.79,0.0,-0.97611,5e-05,2.89359]
[1780146967227,22.86,73628.08,0.0,-0.97603,5e-05,2.90173]
[1780146972829,22.86,73628.08,0.0,-0.97603,5e-05,2.90173]
[1780146972971,22.86,73628.08,0.0,-0.97603,5e-05,2.90173]
[1780146973269,22.87,73628.15,0.0,-0.97597,5e-05,2.90771]
[1780146974054,22.87,73628.15,0.0,-0.97597,5e-05,2.90771]
[1780146974220,22.87,73628.15,0.0,-0.97597,5e-05,2.90771]
[1780146982332,22.89,73628.08,0.0,-0.9759,5e-05,2.91483]
[1780146985228,22.89,73628.73,0.0,-0.97586,5e-05,2.91896]
[1780146985470,22.89,73628.73,0.0,-0.97586,5e-05,2.91896]
[1780146985506,22.89,73628.81,0.0,-0.97583,5e-05,2.92118]
[1780146987216,22.89,73628.79,0.0,-0.97583,5e-05,2.922]
[1780146987471,22.89,73628.79,0.0,-0.97583,5e-05,2.922]
[1780146992402,22.9,73631.57,0.0,-0.97566,5e-05,2.93829]
[1780146997437,22.91,73631.45,0.0,-0.97562,5e-05,2.94206]
[1780147002472,22.92,73631.74,0.0,-0.97557,5e-05,2.94782]
[1780147005413,22.93,73631.04,0.0,-0.97558,5e-05,2.94606]
[1780147005469,22.93,73631.04,0.0,-0.97558,5e-05,2.94606]
[1780147006847,22.93,73630.09,0.0,-0.97561,5e-05,2.94308]
[1780147006971,22.93,73630.09,0.0,-0.97561,5e-05,2.94308]
[1780147007507,22.93,73630.25,0.0,-0.9756,5e-05,2.94474]
[1780147012281,22.94,73630.03,0.0,-0.97557,5e-05,2.94713]
[1780147012469,22.94,73630.03,0.0,-0.97557,5e-05,2.94713]
[1780147018467,22.95,73630.07,0.0,-0.97553,5e-05,2.95165]
[1780147018719,22.95,73632.2,0.0,-0.97541,5e-05,2.96396]
[1780147019872,22.95,73633.29,0.0,-0.97535,5e-05,2.97023]
[1780147019986,22.95,73633.29,0.0,-0.97535,5e-05,2.97023]
[1780147020059,22.95,73635.93,0.0,-0.97521,5e-05,2.98426]
[1780147020598,22.95,73641.78,0.0,-0.97492,5e-05,3.01364]
[1780147022611,22.97,73644.33,0.0,-0.97471,5e-05,3.0353]
[1780147027647,22.98,73645.45,0.0,-0.97461,5e-05,3.04527]
[1780147029426,22.98,73645.45,0.0,-0.97461,5e-05,3.04527]
[1780147029469,22.98,73645.45,0.0,-0.97461,5e-05,3.04527]
[1780147037718,22.99,73645.99,0.0,-0.97451,5e-05,3.05497]
[1780147040694,22.99,73645.88,0.0,-0.97451,5e-05,3.0551]
[1780147040720,22.99,73645.88,0.0,-0.97451,5e-05,3.0551]
[1780147041894,23.0,73645.88,0.0,-0.97449,5e-05,3.05648]
[1780147041971,23.0,73645.88,0.0,-0.97449,5e-05,3.05648]
[1780147041995,23.0,73645.88,0.0,-0.97449,5e-05,3.05717]
[1780147048216,23.0,73647.35,0.0,-0.97439,5e-05,3.06738]
[1780147048475,23.0,73647.35,0.0,-0.97439,5e-05,3.06738]
[1780147059166,23.01,73647.49,0.0,-0.97436,5e-05,3.06917]
[1780147059219,23.01,73647.49,0.0,-0.97436,5e-05,3.06917]
[1780147060476,23.02,73647.4,0.0,-0.97432,5e-05,3.0733]
[1780147060528,23.02,73647.4,0.0,-0.97432,5e-05,3.07394]
[1780147060726,23.02,73647.4,0.0,-0.97432,5e-05,3.07394]
[1780147067932,23.03,73647.62,0.0,-0.97425,5e-05,3.08011]
[1780147072098,23.03,73647.59,0.0,-0.97424,5e-05,3.0812]
[1780147072219,23.03,73647.59,0.0,-0.97424,5e-05,3.0812]
[1780147078002,23.04,73646.94,0.0,-0.97423,5e-05,3.08277]
[1780147081971,23.05,73646.42,0.0,-0.97424,5e-05,3.08192]
[1780147083039,23.05,73644.37,0.0,-0.97433,5e-05,3.07207]
[1780147083221,23.05,73644.37,0.0,-0.97433,5e-05,3.07207]
[1780147083320,23.05,73645.69,0.0,-0.97426,5e-05,3.07942]
[1780147093326,23.05,73646.26,0.0,-0.9742,5e-05,3.08533]
[1780147093469,23.05,73646.26,0.0,-0.9742,5e-05,3.08533]
[1780147098922,23.07,73646.09,0.0,-0.97415,5e-05,3.09032]
[1780147098969,23.07,73646.09,0.0,-0.97415,5e-05,3.09032]
[1780147099001,23.07,73646.09,0.0,-0.97415,5e-05,3.09032]
[1780147099226,23.07,73646.09,0.0,-0.97415,5e-05,3.09032]
[1780147099320,23.07,73645.9,0.0,-0.97416,5e-05,3.08992]
[1780147106199,23.07,73645.39,0.0,-0.97414,5e-05,3.09131]
[1780147109508,23.07,73645.39,0.0,-0.97414,5e-05,3.09131]
[1780147109734,23.08,73644.69,0.0,-0.97416,5e-05,3.08942]
[1780147113490,23.08,73646.0,0.0,-0.9741,5e-05,3.09487]
[1780147113523,23.08,73646.0,0.0,-0.9741,5e-05,3.09487]
[1780147113593,23.08,73649.73,0.0,-0.9739,5e-05,3.11454]
[1780147114437,23.08,73649.73,0.0,-0.9739,5e-05,3.11454]
[1780147114471,23.08,73649.73,0.0,-0.9739,5e-05,3.11454]
[1780147114485,23.08,73655.41,0.0,-0.97361,5e-05,3.14435]
[1780147116269,23.09,73657.82,0.0,-0.97347,5e-05,3.15776]
[1780147122311,23.09,73659.11,0.0,-0.97338,5e-05,3.16708]
[1780147125025,23.09,73656.37,0.0,-0.97351,5e-05,3.15375]
[1780147125219,23.09,73656.37,0.0,-0.97351,5e-05,3.15375]
[1780147125600,23.09,73656.37,0.0,-0.97351,5e-05,3.15375]
[1780147125610,23.09,73656.84,0.0,-0.97348,5e-05,3.15665]
[1780147125724,23.09,73656.84,0.0,-0.97348,5e-05,3.15665]
[1780147130204,23.1,73656.98,0.0,-0.97346,5e-05,3.15919]
[1780147130219,23.1,73656.98,0.0,-0.97346,5e-05,3.15919]
[1780147135402,23.1,73657.6,0.0,-0.9734,5e-05,3.16513]
[1780147139215,23.1,73657.66,0.0,-0.97339,5e-05,3.16635]
[1780147139411,23.1,73657.66,0.0,-0.97339,5e-05,3.16635]
[1780147139470,23.1,73657.66,0.0,-0.97339,5e-05,3.16635]
[1780147139512,23.11,73657.66,0.0,-0.97338,5e-05,3.16725]
[1780147147486,23.11,73656.92,0.0,-0.97338,5e-05,3.16721]
[1780147153267,23.11,73656.92,0.0,-0.97338,5e-05,3.16721]
[1780147153469,23.11,73656.92,0.0,-0.97338,5e-05,3.16721]
[1780147153840,23.12,73657.01,0.0,-0.97334,5e-05,3.17057]
[1780147153970,23.12,73657.01,0.0,-0.97334,5e-05,3.17057]
[1780147154535,23.12,73656.97,0.0,-0.97334,5e-05,3.17084]
[1780147160577,23.12,73657.19,0.0,-0.9733,5e-05,3.17488]
[1780147165612,23.13,73657.68,0.0,-0.97325,5e-05,3.17981]
[1780147170647,23.13,73660.48,0.0,-0.97308,5e-05,3.19674]
[1780147174115,23.14,73659.76,0.0,-0.97313,5e-05,3.19091]
[1780147174218,23.14,73659.76,0.0,-0.97313,5e-05,3.19091]
[1780147179711,23.14,73662.82,0.0,-0.97294,5e-05,3.20993]
[1780147186554,23.14,73662.74,0.0,-0.97294,5e-05,3.21074]
[1780147186720,23.14,73662.74,0.0,-0.97294,5e-05,3.21074]
[1780147186991,23.15,73662.74,0.0,-0.97292,5e-05,3.21236]
[1780147187225,23.15,73662.74,0.0,-0.97292,5e-05,3.21236]
[1780147187326,23.15,73662.74,0.0,-0.97292,5e-05,3.21276]
[1780147192803,23.15,73664.44,0.0,-0.9728,5e-05,3.22402]
[1780147197686,23.15,73665.66,0.0,-0.97273,5e-05,3.23155]
[1780147197719,23.15,73665.66,0.0,-0.97273,5e-05,3.23155]
[1780147198848,23.16,73671.39,0.0,-0.97241,5e-05,3.26281]
[1780147204349,23.16,73672.39,0.0,-0.97235,5e-05,3.26929]
[1780147204470,23.16,73672.39,0.0,-0.97235,5e-05,3.26929]
[1780147204560,23.16,73672.88,0.0,-0.97232,5e-05,3.27218]
[1780147205399,23.16,73672.88,0.0,-0.97232,5e-05,3.27218]
[1780147205469,23.16,73672.88,0.0,-0.97232,5e-05,3.27218]
[1780147212948,23.17,73671.76,0.0,-0.97233,5e-05,3.27138]
[1780147214129,23.17,73671.76,0.0,-0.97233,5e-05,3.27138]
[1780147214219,23.17,73671.76,0.0,-0.97233,5e-05,3.27138]
[1780147214230,23.17,73664.11,0.0,-0.97273,5e-05,3.23125]
[1780147215431,23.17,73664.11,0.0,-0.97273,5e-05,3.23125]
[1780147215469,23.17,73664.11,0.0,-0.97273,5e-05,3.23125]
[1780147215570,23.17,73663.98,0.0,-0.97273,5e-05,3.23091]
[1780147221281,23.17,73664.09,0.0,-0.97271,5e-05,3.23323]
[1780147221469,23.17,73664.09,0.0,-0.97271,5e-05,3.23323]
[1780147221529,23.17,73667.98,0.0,-0.9725,5e-05,3.25409]
[1780147223018,23.18,73671.01,0.0,-0.97233,5e-05,3.27073]
[1780147228558,23.18,73671.06,0.0,-0.97232,5e-05,3.27155]
[1780147228719,23.18,73671.06,0.0,-0.97232,5e-05,3.27155]
[1780147229541,23.18,73671.03,0.0,-0.97232,5e-05,3.27222]
[1780147229722,23.18,73671.03,0.0,-0.97232,5e-05,3.27222]
[1780147229642,23.18,73671.03,0.0,-0.97231,5e-05,3.27249]
[1780147235570,23.18,73672.07,0.0,-0.97227,5e-05,3.27634]
[1780147235720,23.18,73672.07,0.0,-0.97227,5e-05,3.27634]
[1780147240657,23.18,73673.68,0.0,-0.97217,5e-05,3.28618]
[1780147241449,23.18,73673.91,0.0,-0.97216,5e-05,3.28765]
[1780147241471,23.18,73673.91,0.0,-0.97216,5e-05,3.28765]
[1780147241547,23.18,73673.08,0.0,-0.9722,5e-05,3.28347]
[1780147248198,23.19,73674.56,0.0,-0.9721,5e-05,3.29301]
[1780147253233,23.19,73676.53,0.0,-0.97198,5e-05,3.30461]
[1780147258267,23.19,73677.04,0.0,-0.97195,5e-05,3.30837]
[1780147263304,23.19,73677.11,0.0,-0.97193,5e-05,3.30976]
[1780147266328,23.19,73680.73,0.0,-0.97173,5e-05,3.32972]
[1780147267352,23.19,73690.59,0.0,-0.97119,6e-05,3.38314]
[1780147268435,23.19,73690.59,0.0,-0.97119,6e-05,3.38314]
[1780147268470,23.2,73721.65,0.0,-0.96943,6e-05,3.55495]
[1780147269361,23.19,73731.16,0.0,-0.96888,6e-05,3.60854]
[1780147270368,23.19,73733.17,0.0,-0.96879,6e-05,3.61695]
[1780147271207,23.19,73733.17,0.0,-0.96879,6e-05,3.61695]
[1780147273389,23.18,73729.57,0.0,-0.96907,6e-05,3.59002]
[1780147278424,23.16,73726.72,0.0,-0.96935,6e-05,3.56321]
[1780147279431,23.16,73722.36,0.0,-0.9696,6e-05,3.53843]
[1780147281445,23.16,73718.48,0.0,-0.96983,6e-05,3.51634]
[1780147282677,23.16,73718.48,0.0,-0.96983,6e-05,3.51634]
[1780147283220,23.16,73718.48,0.0,-0.96983,6e-05,3.51621]
[1780147285225,23.16,73718.43,0.0,-0.96984,6e-05,3.51568]
[1780147290508,23.15,73713.65,0.0,-0.97012,6e-05,3.48833]
[1780147292092,23.15,73712.23,0.0,-0.97022,6e-05,3.47727]
[1780147292220,23.15,73712.23,0.0,-0.97022,6e-05,3.47727]
[1780147292775,23.15,73712.23,0.0,-0.97022,6e-05,3.47727]
[1780147292521,23.15,73712.02,0.0,-0.97024,6e-05,3.47606]
[1780147292969,23.15,73712.02,0.0,-0.97024,6e-05,3.47606]
[1780147298564,23.15,73710.79,0.0,-0.97031,6e-05,3.46909]
[1780147303811,23.15,73710.58,0.0,-0.97032,6e-05,3.46789]
[1780147303970,23.15,73710.48,0.0,-0.97033,6e-05,3.46732]
[1780147305507,23.15,73709.63,0.0,-0.97037,6e-05,3.4626]
[1780147305719,23.15,73709.63,0.0,-0.97037,6e-05,3.4626]
[1780147305821,23.15,73709.56,0.0,-0.97038,6e-05,3.46222]
[1780147306620,23.15,73720.73,0.0,-0.96974,6e-05,3.52441]
[1780147307627,23.15,73721.9,0.0,-0.96967,6e-05,3.53087]
[1780147312662,23.15,73721.68,0.0,-0.96969,6e-05,3.52907]
[1780147313669,23.15,73714.28,0.0,-0.97012,6e-05,3.48764]
[1780147314676,23.15,73713.03,0.0,-0.97019,6e-05,3.48067]
[1780147315227,23.15,73713.03,0.0,-0.97019,6e-05,3.48067]
[1780147324749,23.15,73712.87,0.0,-0.9702,6e-05,3.47964]
[1780147325756,23.15,73709.02,0.0,-0.97042,6e-05,3.45831]
[1780147327770,23.15,73705.34,0.0,-0.97062,6e-05,3.43809]
[1780147327896,23.15,73705.34,0.0,-0.97062,6e-05,3.43809]
[1780147327969,23.15,73705.34,0.0,-0.97062,6e-05,3.43809]
[1780147327985,23.15,73705.34,0.0,-0.97062,6e-05,3.43809]
[1780147328221,23.15,73705.34,0.0,-0.97062,6e-05,3.43809]
[1780147328777,23.15,73702.26,0.0,-0.9708,6e-05,3.42122]
[1780147331802,23.15,73698.44,0.0,-0.97101,6e-05,3.40056]
[1780147332834,23.15,73698.44,0.0,-0.97101,6e-05,3.40056]
[1780147332971,23.15,73696.62,0.0,-0.97111,6e-05,3.39074]
[1780147334619,23.15,73697.42,0.0,-0.97106,6e-05,3.39521]
[1780147334719,23.15,73697.42,0.0,-0.97106,6e-05,3.39521]
[1780147334821,23.15,73697.27,0.0,-0.97107,6e-05,3.39452]
[1780147339856,23.15,73697.3,0.0,-0.97106,6e-05,3.39525]
[1780147345232,23.16,73697.6,0.0,-0.97104,6e-05,3.39708]
[1780147345475,23.16,73697.6,0.0,-0.97104,6e-05,3.39708]
[1780147351939,23.16,73697.6,0.0,-0.97106,6e-05,3.39492]
[1780147357982,23.16,73701.18,0.0,-0.97085,6e-05,3.41496]
[1780147359873,23.16,73701.18,0.0,-0.97085,6e-05,3.41496]
[1780147359883,23.16,73701.18,0.0,-0.97085,6e-05,3.41496]
[1780147359971,23.16,73702.45,0.0,-0.97078,6e-05,3.422]
[1780147359996,23.16,73703.18,0.0,-0.97074,6e-05,3.42607]
[1780147365032,23.16,73705.31,0.0,-0.97062,6e-05,3.43783]
[1780147365909,23.16,73705.31,0.0,-0.97062,6e-05,3.43783]
[1780147365971,23.16,73705.31,0.0,-0.97062,6e-05,3.43783]
[1780147366038,23.16,73707.79,0.0,-0.97048,6e-05,3.45152]
[1780147371075,23.16,73708.61,0.0,-0.97043,6e-05,3.45598]
[1780147372267,23.16,73708.61,0.0,-0.97043,6e-05,3.45598]
[1780147372327,23.16,73708.61,0.0,-0.97043,6e-05,3.45598]
[1780147372470,23.16,73708.61,0.0,-0.97043,6e-05,3.45598]
[1780147372572,23.16,73708.37,0.0,-0.97045,6e-05,3.45465]
[1780147378124,23.16,73708.62,0.0,-0.97043,6e-05,3.456]
[1780147384166,23.16,73706.56,0.0,-0.97055,6e-05,3.4446]
[1780147386196,23.16,73705.09,0.0,-0.97063,6e-05,3.43652]
[1780147386204,23.16,73705.09,0.0,-0.97063,6e-05,3.43652]
[1780147386223,23.16,73705.09,0.0,-0.97063,6e-05,3.43652]
[1780147386322,23.16,73703.97,0.0,-0.9707,6e-05,3.43039]
[1780147392223,23.16,73703.07,0.0,-0.97074,6e-05,3.42564]
[1780147393638,23.16,73703.07,0.0,-0.97074,6e-05,3.42564]
[1780147393707,23.16,73703.07,0.0,-0.97074,6e-05,3.42564]
[1780147393723,23.16,73703.07,0.0,-0.97074,6e-05,3.42564]
[1780147393863,23.16,73702.35,0.0,-0.97078,6e-05,3.42172]
[1780147400279,23.16,73702.22,0.0,-0.97079,6e-05,3.42126]
[1780147405446,23.16,73703.31,0.0,-0.97073,6e-05,3.42736]
[1780147405453,23.16,73703.31,0.0,-0.97073,6e-05,3.42736]
[1780147405473,23.16,73703.31,0.0,-0.97073,6e-05,3.42736]
[1780147405600,23.16,73704.31,0.0,-0.97067,6e-05,3.43287]
[1780147408335,23.16,73707.52,0.0,-0.97049,6e-05,3.45054]
[1780147411356,23.16,73710.81,0.0,-0.97033,6e-05,3.46553]
[1780147416391,23.16,73710.03,0.0,-0.97038,6e-05,3.46102]
[1780147421038,23.16,73710.16,0.0,-0.97037,6e-05,3.46164]
[1780147421225,23.16,73710.16,0.0,-0.97037,6e-05,3.46164]
[1780147421426,23.16,73709.86,0.0,-0.97039,6e-05,3.45996]
[1780147426462,23.16,73709.02,0.0,-0.97044,6e-05,3.45526]
[1780147434518,23.16,73709.02,0.0,-0.97044,6e-05,3.45521]
[1780147437443,23.16,73708.96,0.0,-0.97044,6e-05,3.45488]
[1780147437471,23.16,73708.96,0.0,-0.97044,6e-05,3.45488]
[1780147437492,23.16,73708.96,0.0,-0.97044,6e-05,3.45488]
[1780147437720,23.16,73708.96,0.0,-0.97044,6e-05,3.45488]
[1780147437750,23.16,73708.96,0.0,-0.97044,6e-05,3.45488]
[1780147441573,23.16,73694.61,0.0,-0.97124,6e-05,3.37625]
[1780147442580,23.16,73690.9,0.0,-0.97144,5e-05,3.35626]
[1780147446212,23.16,73688.81,0.0,-0.97154,5e-05,3.34699]
[1780147446219,23.16,73688.81,0.0,-0.97154,5e-05,3.34699]
[1780147446798,23.16,73688.81,0.0,-0.97154,5e-05,3.34699]
[1780147446973,23.16,73688.81,0.0,-0.97154,5e-05,3.34699]
[1780147446879,23.16,73688.81,0.0,-0.97154,5e-05,3.34718]
[1780147452650,23.16,73688.67,0.0,-0.97153,5e-05,3.34747]
[1780147454664,23.17,73691.97,0.0,-0.97135,6e-05,3.36563]
[1780147455185,23.17,73691.97,0.0,-0.97135,6e-05,3.36563]
[1780147455225,23.17,73691.97,0.0,-0.97135,6e-05,3.36563]
[1780147455490,23.17,73691.97,0.0,-0.97135,6e-05,3.36563]
[1780147455720,23.17,73691.97,0.0,-0.97135,6e-05,3.36563]
[1780147455779,23.17,73691.54,0.0,-0.97137,5e-05,3.36343]
[1780147461881,23.17,73691.65,0.0,-0.97136,5e-05,3.36452]
[1780147461969,23.17,73691.65,0.0,-0.97136,5e-05,3.36452]
[1780147461914,23.17,73691.54,0.0,-0.97136,5e-05,3.36416]
[1780147462118,23.17,73691.54,0.0,-0.97136,5e-05,3.36416]
[1780147462220,23.17,73691.54,0.0,-0.97136,5e-05,3.36416]
[1780147462720,23.17,73690.9,0.0,-0.9714,5e-05,3.3608]
[1780147467755,23.17,73691.51,0.0,-0.97136,5e-05,3.36464]
[1780147470045,23.17,73691.33,0.0,-0.97137,5e-05,3.36378]
[1780147470293,23.17,73691.33,0.0,-0.97137,5e-05,3.36378]
[1780147470470,23.17,73691.33,0.0,-0.97137,5e-05,3.36378]
[1780147471230,23.17,73690.5,0.0,-0.97141,5e-05,3.3595]
[1780147471783,23.17,73690.7,0.0,-0.97142,5e-05,3.35765]
[1780147476818,23.17,73690.93,0.0,-0.9714,5e-05,3.35951]
[1780147483869,23.17,73691.63,0.0,-0.97136,5e-05,3.36417]
[1780147484038,23.17,73691.63,0.0,-0.97136,5e-05,3.36417]
[1780147484220,23.17,73691.63,0.0,-0.97136,5e-05,3.36417]
[1780147489911,23.17,73691.1,0.0,-0.97138,5e-05,3.36196]
[1780147495805,23.17,73691.34,0.0,-0.97136,5e-05,3.36337]
[1780147497412,23.17,73691.31,0.0,-0.97136,5e-05,3.36383]
[1780147501225,23.17,73691.18,0.0,-0.97136,5e-05,3.36352]
[1780147501998,23.18,73691.12,0.0,-0.97136,5e-05,3.36329]
[1780147507033,23.18,73691.26,0.0,-0.97135,5e-05,3.36451]
[1780147514084,23.18,73691.71,0.0,-0.97132,6e-05,3.36763]
[1780147519136,23.18,73691.42,0.0,-0.97133,6e-05,3.36658]
[1780147524171,23.18,73691.03,0.0,-0.97135,5e-05,3.365]
[1780147530212,23.18,73690.53,0.0,-0.97137,5e-05,3.36311]
[1780147539275,23.18,73690.46,0.0,-0.97138,5e-05,3.36076]
[1780147544311,23.18,73690.41,0.0,-0.97138,5e-05,3.36114]
[1780147551360,23.19,73690.57,0.0,-0.97136,5e-05,3.36289]
[1780147556395,23.19,73690.97,0.0,-0.97133,6e-05,3.36563]
[1780147561430,23.19,73690.91,0.0,-0.97133,6e-05,3.36579]
[1780147566465,23.19,73690.91,0.0,-0.97133,6e-05,3.36624]
[1780147571500,23.19,73690.91,0.0,-0.97132,6e-05,3.36666]
[1780147578549,23.19,73691.02,0.0,-0.97131,6e-05,3.36781]
[1780147583584,23.19,73690.66,0.0,-0.97133,6e-05,3.36624]
[1780147589626,23.19,73690.44,0.0,-0.97134,5e-05,3.36551]
[1780147594661,23.19,73690.4,0.0,-0.97136,5e-05,3.36265]
[1780147599696,23.19,73688.0,0.0,-0.97149,5e-05,3.35011]
[1780147601710,23.19,73684.67,0.0,-0.97166,5e-05,3.3324]
[1780147607752,23.2,73684.71,0.0,-0.97165,5e-05,3.33344]
[1780147612789,23.2,73684.68,0.0,-0.97165,5e-05,3.33392]
[1780147618067,23.2,73684.44,0.0,-0.97166,5e-05,3.33312]
[1780147623869,23.2,73681.94,0.0,-0.97178,5e-05,3.32058]
[1780147628904,23.2,73681.27,0.0,-0.97181,5e-05,3.31779]
[1780147633939,23.2,73680.57,0.0,-0.97184,5e-05,3.31492]
[1780147639981,23.2,73680.62,0.0,-0.97183,5e-05,3.31636]
[1780147647030,23.21,73680.58,0.0,-0.97181,5e-05,3.31758]
[1780147653073,23.21,73679.89,0.0,-0.97186,5e-05,3.31212]
[1780147659114,23.21,73679.92,0.0,-0.97185,5e-05,3.3136]
[1780147665158,23.22,73679.87,0.0,-0.97184,5e-05,3.31464]
[1780147670193,23.22,73679.92,0.0,-0.97182,5e-05,3.31599]
[1780147675228,23.22,73679.94,0.0,-0.97181,5e-05,3.31717]
[1780147680263,23.22,73679.82,0.0,-0.97181,5e-05,3.31759]
[1780147687311,23.22,73679.92,0.0,-0.97179,5e-05,3.3196]
[1780147692347,23.23,73680.14,0.0,-0.97176,5e-05,3.32181]
[1780147697382,23.23,73680.15,0.0,-0.97175,5e-05,3.32288]
[1780147702418,23.23,73680.03,0.0,-0.97175,5e-05,3.32324]
[1780147707455,23.23,73679.94,0.0,-0.97174,5e-05,3.32395]
[1780147711483,23.23,73674.47,0.0,-0.97205,5e-05,3.2925]
[1780147721553,23.24,73672.91,0.0,-0.97211,5e-05,3.28678]
[1780147726588,23.24,73673.14,0.0,-0.97209,5e-05,3.28929]
[1780147737666,23.25,73673.24,0.0,-0.97205,5e-05,3.29261]
[1780147751765,23.25,73673.63,0.0,-0.972,5e-05,3.29814]
[1780147756800,23.26,73673.34,0.0,-0.972,5e-05,3.2978]
[1780147763849,23.26,73673.16,0.0,-0.97199,5e-05,3.29852]
[1780147768885,23.26,73671.62,0.0,-0.97206,5e-05,3.29156]
[1780147774927,23.26,73671.69,0.0,-0.97207,5e-05,3.29042]
[1780147779961,23.27,73671.73,0.0,-0.97205,5e-05,3.29188]
[1780147784996,23.27,73672.04,0.0,-0.97202,5e-05,3.29475]
[1780147793053,23.27,73671.71,0.0,-0.97202,5e-05,3.2949]
[1780147801108,23.28,73671.76,0.0,-0.972,5e-05,3.29707]
[1780147810172,23.28,73671.96,0.0,-0.97197,5e-05,3.30024]
[1780147818228,23.28,73672.26,0.0,-0.97193,5e-05,3.30366]
[1780147822256,23.29,73677.58,0.0,-0.97164,5e-05,3.33298]
[1780147827291,23.29,73679.21,0.0,-0.97154,5e-05,3.34257]
[1780147838368,23.29,73678.93,0.0,-0.97156,5e-05,3.33986]
[1780147843403,23.29,73678.75,0.0,-0.97156,5e-05,3.33976]
[1780147848438,23.29,73678.73,0.0,-0.97155,5e-05,3.34052]
[1780147850452,23.29,73675.1,0.0,-0.97175,5e-05,3.32143]
[1780147853473,23.3,73671.35,0.0,-0.97194,5e-05,3.30204]
[1780147854480,23.3,73666.84,0.0,-0.97218,5e-05,3.27831]
[1780147856494,23.3,73664.06,0.0,-0.97232,5e-05,3.26413]
[1780147862092,23.3,73663.18,0.0,-0.97236,5e-05,3.26068]
[1780147866566,23.3,73658.92,0.0,-0.97257,5e-05,3.24008]
[1780147872231,23.31,73658.73,0.0,-0.97256,5e-05,3.24037]
[1780147878648,23.31,73656.7,0.0,-0.97264,5e-05,3.23265]
[1780147883684,23.31,73656.66,0.0,-0.97263,5e-05,3.2341]
[1780147885357,23.31,73656.66,0.0,-0.97263,5e-05,3.2341]
[1780147885469,23.31,73656.66,0.0,-0.97263,5e-05,3.2341]
[1780147885698,23.32,73656.35,0.0,-0.97264,5e-05,3.23312]
[1780147895769,23.32,73656.35,0.0,-0.97263,5e-05,3.23333]
[1780147904832,23.33,73655.98,0.0,-0.97262,5e-05,3.2342]
[1780147909867,23.33,73655.77,0.0,-0.97261,5e-05,3.23465]
[1780147914902,23.33,73650.29,0.0,-0.97289,5e-05,3.20762]
[1780147917661,23.33,73648.32,0.0,-0.97299,5e-05,3.19774]
[1780147917720,23.33,73648.32,0.0,-0.97299,5e-05,3.19774]
[1780147921951,23.34,73644.15,0.0,-0.97318,5e-05,3.17846]
[1780147923965,23.34,73638.17,0.0,-0.97348,5e-05,3.14849]
[1780147924972,23.34,73634.45,0.0,-0.97366,5e-05,3.12991]
[1780147927225,23.34,73635.03,0.0,-0.97363,5e-05,3.13337]
[1780147927261,23.34,73635.03,0.0,-0.97363,5e-05,3.13337]
[1780147927469,23.34,73635.03,0.0,-0.97363,5e-05,3.13337]
[1780147927301,23.34,73634.89,0.0,-0.97363,5e-05,3.13315]
[1780147933028,23.35,73632.51,0.0,-0.97372,5e-05,3.12398]
[1780147934139,23.35,73632.51,0.0,-0.97372,5e-05,3.12398]
[1780147934222,23.35,73632.51,0.0,-0.97372,5e-05,3.12398]
[1780147938063,23.35,73628.88,0.0,-0.97388,5e-05,3.10805]
[1780147939070,23.35,73624.4,0.0,-0.9741,5e-05,3.08587]
[1780147940078,23.36,73620.7,0.0,-0.97428,5e-05,3.06777]
[1780147940918,23.36,73620.7,0.0,-0.97428,5e-05,3.06777]
[1780147940971,23.36,73620.7,0.0,-0.97428,5e-05,3.06777]
[1780147941881,23.36,73620.42,0.0,-0.97429,5e-05,3.06696]
[1780147941971,23.36,73620.42,0.0,-0.97429,5e-05,3.06696]
[1780147942092,23.36,73620.3,0.0,-0.97429,5e-05,3.06696]
[1780147943219,23.36,73620.3,0.0,-0.97429,5e-05,3.06696]
[1780147949141,23.37,73617.5,0.0,-0.97439,5e-05,3.05713]
[1780147951155,23.37,73601.35,0.0,-0.97519,5e-05,2.97527]
[1780147952162,23.37,73603.39,0.0,-0.97508,5e-05,2.98608]
[1780147953168,23.37,73608.37,0.0,-0.97483,5e-05,3.01146]
[1780147955128,23.37,73608.38,0.0,-0.97483,5e-05,3.01221]
[1780147955228,23.37,73608.38,0.0,-0.97483,5e-05,3.01221]
[1780147957298,23.39,73608.23,0.0,-0.97476,5e-05,3.01909]
[1780147957471,23.39,73608.23,0.0,-0.97476,5e-05,3.01909]
[1780147957491,23.4,73606.59,0.0,-0.97477,5e-05,3.01778]
[1780147963238,23.48,73604.86,0.0,-0.97445,5e-05,3.04938]
[1780147963921,23.48,73604.86,0.0,-0.97445,5e-05,3.04938]
[1780147963970,23.48,73604.86,0.0,-0.97445,5e-05,3.04938]
[1780147969281,23.5,73603.87,0.0,-0.97441,5e-05,3.05381]
[1780147971243,23.51,73604.81,0.0,-0.9743,5e-05,3.06471]
[1780147971472,23.51,73604.81,0.0,-0.9743,5e-05,3.06471]
[1780147972510,23.52,73604.56,0.0,-0.97431,5e-05,3.06407]
[1780147972720,23.52,73604.57,0.0,-0.9743,5e-05,3.06473]
[1780147973309,23.52,73604.1,0.0,-0.97432,5e-05,3.06299]
[1780147978344,23.52,73601.93,0.0,-0.97439,5e-05,3.0552]
[1780147979332,23.52,73601.93,0.0,-0.97439,5e-05,3.0552]
[1780147979471,23.52,73601.93,0.0,-0.97439,5e-05,3.0552]
[1780147983309,23.57,73599.67,0.0,-0.97426,5e-05,3.06841]
[1780147983471,23.57,73599.67,0.0,-0.97426,5e-05,3.06841]
[1780147983379,23.59,73600.27,0.0,-0.97417,5e-05,3.07729]
[1780147988413,23.59,73600.7,0.0,-0.97412,5e-05,3.0823]
[1780147989556,23.59,73600.73,0.0,-0.97411,5e-05,3.08301]
[1780147989722,23.59,73600.73,0.0,-0.97411,5e-05,3.08301]
[1780147997477,23.6,73600.75,0.0,-0.97407,5e-05,3.08763]
[1780148003519,23.61,73601.02,0.0,-0.97402,5e-05,3.09232]
[1780148004747,23.61,73601.09,0.0,-0.97401,5e-05,3.09323]
[1780148004971,23.61,73601.09,0.0,-0.97401,5e-05,3.09323]
[1780148005117,23.61,73601.09,0.0,-0.97401,5e-05,3.09323]
[1780148005224,23.61,73601.09,0.0,-0.97401,5e-05,3.09323]
[1780148005533,23.61,73601.05,0.0,-0.97401,5e-05,3.09358]
[1780148012582,23.62,73600.96,0.0,-0.974,5e-05,3.09404]
[1780148019648,23.62,73600.96,0.0,-0.974,5e-05,3.09404]
[1780148019720,23.62,73600.96,0.0,-0.974,5e-05,3.09404]
[1780148025674,23.63,73600.41,0.0,-0.97395,5e-05,3.09833]
[1780148033730,23.66,73599.72,0.0,-0.97385,5e-05,3.10872]
[1780148038765,23.69,73600.11,0.0,-0.97366,5e-05,3.12728]
[1780148043681,23.71,73599.2,0.0,-0.97365,5e-05,3.129]
[1780148043720,23.71,73599.2,0.0,-0.97365,5e-05,3.129]
[1780148044644,23.71,73599.2,0.0,-0.97364,5e-05,3.12948]
[1780148044725,23.71,73599.2,0.0,-0.97364,5e-05,3.12948]
[1780148044807,23.71,73599.19,0.0,-0.97364,5e-05,3.1299]
[1780148049666,23.71,73599.23,0.0,-0.97363,5e-05,3.13058]
[1780148055884,23.72,73599.23,0.0,-0.97358,5e-05,3.13528]
[1780148060629,23.72,73598.16,0.0,-0.97362,5e-05,3.13174]
[1780148060726,23.72,73598.16,0.0,-0.97362,5e-05,3.13174]
[1780148069448,23.73,73597.59,0.0,-0.97363,5e-05,3.13074]
[1780148071301,23.73,73597.59,0.0,-0.9736,5e-05,3.13306]
[1780148071470,23.73,73597.59,0.0,-0.9736,5e-05,3.13306]
[1780148071532,23.73,73597.59,0.0,-0.9736,5e-05,3.13306]
[1780148071571,23.73,73597.59,0.0,-0.97362,5e-05,3.13104]
[1780148071721,23.73,73597.59,0.0,-0.97362,5e-05,3.13104]
[1780148077035,23.74,73597.67,0.0,-0.97359,5e-05,3.13419]
[1780148082074,23.74,73597.69,0.0,-0.97356,5e-05,3.13654]
[1780148087109,23.75,73598.47,0.0,-0.9735,5e-05,3.14269]
[1780148099676,23.75,73598.36,0.0,-0.97349,5e-05,3.14344]
[1780148099721,23.75,73598.36,0.0,-0.97349,5e-05,3.14344]
[1780148105620,23.77,73598.37,0.0,-0.97341,5e-05,3.15193]
[1780148113292,23.76,73598.37,0.0,-0.97346,5e-05,3.14696]
[1780148119592,23.75,73597.58,0.0,-0.9735,5e-05,3.14242]
[1780148119720,23.75,73597.58,0.0,-0.9735,5e-05,3.14242]
[1780148125376,23.8,73595.92,0.0,-0.97336,5e-05,3.15643]
[1780148127212,23.79,73595.83,0.0,-0.97342,5e-05,3.15086]
[1780148127241,23.79,73595.83,0.0,-0.97342,5e-05,3.15086]
[1780148128695,23.77,73596.0,0.0,-0.97351,5e-05,3.1418]
[1780148128723,23.77,73596.0,0.0,-0.97351,5e-05,3.1418]
[1780148129403,23.76,73595.63,0.0,-0.97358,5e-05,3.1351]
[1780148130790,23.75,73595.64,0.0,-0.97362,5e-05,3.13045]
[1780148130970,23.75,73595.64,0.0,-0.97362,5e-05,3.13045]
[1780148137463,23.69,73592.07,0.0,-0.97412,5e-05,3.08064]
[1780148142498,23.66,73591.39,0.0,-0.97433,5e-05,3.05934]
[1780148143301,23.66,73591.39,0.0,-0.97433,5e-05,3.05934]
[1780148143470,23.66,73591.39,0.0,-0.97433,5e-05,3.05934]
[1780148143813,23.65,73591.39,0.0,-0.97436,5e-05,3.05599]
[1780148143972,23.65,73591.39,0.0,-0.97436,5e-05,3.05599]
[1780148144512,23.64,73591.32,0.0,-0.9744,5e-05,3.05236]
[1780148149547,23.65,73590.57,0.0,-0.97441,5e-05,3.05113]
[1780148152559,23.63,73590.32,0.0,-0.97449,5e-05,3.0435]
[1780148157603,23.63,73589.7,0.0,-0.97456,5e-05,3.03677]
[1780148158610,23.63,73586.35,0.0,-0.97471,5e-05,3.02085]
[1780148160141,23.63,73586.74,0.0,-0.97469,5e-05,3.0234]
[1780148160223,23.63,73586.74,0.0,-0.97469,5e-05,3.0234]
[1780148160624,23.63,73586.58,0.0,-0.97469,5e-05,3.02324]
[1780148161222,23.63,73586.58,0.0,-0.97469,5e-05,3.02324]
[1780148166666,23.63,73586.12,0.0,-0.97473,5e-05,3.01931]
[1780148171223,23.63,73585.15,0.0,-0.97479,5e-05,3.01345]
[1780148175221,23.62,73585.19,0.0,-0.9748,5e-05,3.01259]
[1780148175473,23.62,73585.19,0.0,-0.9748,5e-05,3.01259]
[1780148175729,23.62,73585.53,0.0,-0.97478,5e-05,3.01399]
[1780148181771,23.62,73585.46,0.0,-0.9748,5e-05,3.01202]
[1780148186806,23.62,73584.82,0.0,-0.97485,5e-05,3.00752]
[1780148188820,23.62,73581.5,0.0,-0.975,5e-05,2.99162]
[1780148193855,23.61,73580.25,0.0,-0.9751,5e-05,2.98146]
[1780148198891,23.62,73580.39,0.0,-0.97508,5e-05,2.98286]
[1780148203926,23.62,73580.33,0.0,-0.97505,5e-05,2.98668]
[1780148205940,23.63,73585.5,0.0,-0.97478,5e-05,3.01339]
[1780148209896,23.63,73584.87,0.0,-0.97481,5e-05,3.01042]
[1780148210975,23.63,73599.16,0.0,-0.9741,5e-05,3.08158]
[1780148212587,23.63,73599.16,0.0,-0.9741,5e-05,3.08158]
[1780148212724,23.63,73599.16,0.0,-0.9741,5e-05,3.08158]
[1780148212689,23.63,73598.14,0.0,-0.97416,5e-05,3.0761]
[1780148218027,23.62,73599.12,0.0,-0.97413,5e-05,3.07875]
[1780148222058,23.62,73596.05,0.0,-0.9743,5e-05,3.06197]
[1780148223223,23.62,73596.05,0.0,-0.9743,5e-05,3.06197]
[1780148230114,23.62,73593.77,0.0,-0.97444,5e-05,3.04806]
[1780148231590,23.62,73593.77,0.0,-0.97444,5e-05,3.04806]
[1780148231721,23.62,73593.77,0.0,-0.97444,5e-05,3.04806]
[1780148231691,23.61,73593.74,0.0,-0.97444,5e-05,3.0476]
[1780148237163,23.61,73592.57,0.0,-0.97452,5e-05,3.03996]
[1780148239221,23.61,73592.93,0.0,-0.9745,5e-05,3.04144]
[1780148245220,23.61,73592.67,0.0,-0.97454,5e-05,3.03808]
[1780148250613,23.6,73592.69,0.0,-0.97455,5e-05,3.03702]
[1780148250724,23.6,73592.69,0.0,-0.97455,5e-05,3.03702]
[1780148251115,23.6,73591.7,0.0,-0.9746,5e-05,3.03184]
[1780148251223,23.6,73591.7,0.0,-0.9746,5e-05,3.03184]
[1780148251262,23.6,73591.18,0.0,-0.97465,5e-05,3.02611]
[1780148257390,23.6,73590.47,0.0,-0.97469,5e-05,3.02209]
[1780148257472,23.6,73590.47,0.0,-0.97469,5e-05,3.02209]
[1780148263346,23.61,73589.86,0.0,-0.97466,5e-05,3.02469]
[1780148268384,23.62,73590.13,0.0,-0.97462,5e-05,3.02924]
[1780148273420,23.63,73586.63,0.0,-0.97476,5e-05,3.01519]
[1780148274968,23.63,73585.95,0.0,-0.97478,5e-05,3.01251]
[1780148275223,23.63,73585.95,0.0,-0.97478,5e-05,3.01251]
[1780148275430,23.63,73585.95,0.0,-0.97478,5e-05,3.01251]
[1780148275473,23.63,73585.95,0.0,-0.97478,5e-05,3.01251]
[1780148275531,23.63,73585.98,0.0,-0.97478,5e-05,3.01332]
[1780148282812,23.64,73586.18,0.0,-0.97473,5e-05,3.0176]
[1780148282972,23.64,73586.07,0.0,-0.97473,5e-05,3.01836]
[1780148290540,23.65,73586.21,0.0,-0.97467,5e-05,3.0242]
[1780148298596,23.66,73586.29,0.0,-0.97461,5e-05,3.02965]
[1780148304638,23.67,73585.69,0.0,-0.97461,5e-05,3.03044]
[1780148306322,23.67,73585.51,0.0,-0.97461,5e-05,3.03018]
[1780148306472,23.67,73585.51,0.0,-0.97461,5e-05,3.03018]
[1780148306620,23.67,73585.51,0.0,-0.97461,5e-05,3.03018]
[1780148306724,23.67,73585.51,0.0,-0.97461,5e-05,3.03018]
[1780148306824,23.67,73585.51,0.0,-0.9746,5e-05,3.0308]
[1780148313701,23.68,73585.66,0.0,-0.97457,5e-05,3.03297]
[1780148323771,23.69,73585.73,0.0,-0.97451,5e-05,3.03938]
[1780148326577,23.69,73585.64,0.0,-0.9745,5e-05,3.04013]
[1780148326723,23.69,73585.64,0.0,-0.9745,5e-05,3.04013]
[1780148332834,23.7,73583.88,0.0,-0.97455,5e-05,3.03565]
[1780148337869,23.71,73584.2,0.0,-0.9745,5e-05,3.04019]
[1780148341295,23.71,73583.98,0.0,-0.97449,5e-05,3.04085]
[1780148341471,23.71,73583.98,0.0,-0.97449,5e-05,3.04085]
[1780148341638,23.71,73583.98,0.0,-0.97449,5e-05,3.04085]
[1780148341728,23.71,73583.98,0.0,-0.97449,5e-05,3.04085]
[1780148341897,23.71,73584.01,0.0,-0.97449,5e-05,3.04158]
[1780148343911,23.71,73587.14,0.0,-0.97432,5e-05,3.05821]
[1780148346411,23.71,73586.96,0.0,-0.97432,5e-05,3.05789]
[1780148346470,23.71,73586.96,0.0,-0.97432,5e-05,3.05789]
[1780148347939,23.72,73592.73,0.0,-0.97402,5e-05,3.08819]
[1780148352820,23.72,73593.58,0.0,-0.97397,5e-05,3.09394]
[1780148352975,23.72,73593.41,0.0,-0.97397,5e-05,3.09358]
[1780148353072,23.72,73593.34,0.0,-0.97397,5e-05,3.09372]
[1780148356761,23.72,73593.24,0.0,-0.97397,5e-05,3.09371]
[1780148356969,23.73,73593.24,0.0,-0.97395,5e-05,3.09518]
[1780148362067,23.73,73593.22,0.0,-0.97393,5e-05,3.09704]
[1780148365225,23.73,73593.43,0.0,-0.97391,5e-05,3.09955]
[1780148374790,23.74,73592.17,0.0,-0.97394,5e-05,3.09619]
[1780148374821,23.74,73592.17,0.0,-0.97394,5e-05,3.09571]
[1780148374970,23.74,73592.17,0.0,-0.97394,5e-05,3.09571]
[1780148377043,23.74,73592.17,0.0,-0.97394,5e-05,3.09571]
[1780148377219,23.74,73592.17,0.0,-0.97394,5e-05,3.09571]
[1780148382933,23.75,73592.17,0.0,-0.97391,5e-05,3.09863]
[1780148385221,23.75,73592.34,0.0,-0.97389,5e-05,3.10095]
[1780148391244,23.76,73592.92,0.0,-0.97382,5e-05,3.1077]
[1780148393399,23.76,73592.9,0.0,-0.97382,5e-05,3.10808]
[1780148393471,23.76,73592.9,0.0,-0.97382,5e-05,3.10808]
[1780148393571,23.76,73592.9,0.0,-0.97381,5e-05,3.10855]
[1780148402321,23.77,73592.99,0.0,-0.97376,5e-05,3.11322]
[1780148405221,23.77,73593.05,0.0,-0.97376,5e-05,3.11398]
[1780148412774,23.78,73592.99,0.0,-0.97373,5e-05,3.11643]
[1780148412971,23.78,73595.48,0.0,-0.97359,5e-05,3.13028]
[1780148413352,23.78,73595.48,0.0,-0.97359,5e-05,3.13028]
[1780148413471,23.78,73595.48,0.0,-0.97359,5e-05,3.13028]
[1780148413571,23.78,73594.91,0.0,-0.97362,5e-05,3.12785]
[1780148421133,23.79,73594.56,0.0,-0.97361,5e-05,3.12827]
[1780148421222,23.79,73594.56,0.0,-0.97361,5e-05,3.12827]
[1780148426497,23.79,73595.15,0.0,-0.97355,5e-05,3.13467]
[1780148429749,23.79,73595.22,0.0,-0.97354,5e-05,3.13545]
[1780148429971,23.79,73595.22,0.0,-0.97354,5e-05,3.13545]
[1780148430347,23.8,73595.65,0.0,-0.97351,5e-05,3.13845]
[1780148430474,23.8,73595.65,0.0,-0.97351,5e-05,3.13845]
[1780148430502,23.8,73595.65,0.0,-0.97351,5e-05,3.13887]
[1780148435560,23.8,73596.86,0.0,-0.97345,5e-05,3.14407]
[1780148441602,23.81,73597.25,0.0,-0.9734,5e-05,3.14847]
[1780148446636,23.81,73609.96,0.0,-0.97274,5e-05,3.21504]
[1780148447643,23.81,73614.89,0.0,-0.97248,5e-05,3.24064]
[1780148448052,23.81,73614.89,0.0,-0.97248,5e-05,3.24064]
[1780148448221,23.81,73614.89,0.0,-0.97248,5e-05,3.24064]
[1780148448970,23.81,73614.89,0.0,-0.97248,5e-05,3.24064]
[1780148448982,23.81,73613.6,0.0,-0.97254,5e-05,3.23425]
[1780148449229,23.81,73613.6,0.0,-0.97254,5e-05,3.23425]
[1780148452864,23.81,73617.51,0.0,-0.97233,5e-05,3.25513]
[1780148452976,23.81,73617.51,0.0,-0.97233,5e-05,3.25513]
[1780148452965,23.81,73624.36,0.0,-0.97197,5e-05,3.29086]
[1780148454693,23.81,73630.08,0.0,-0.97166,5e-05,3.32103]
[1780148456708,23.81,73633.9,0.0,-0.97146,5e-05,3.3412]
[1780148457786,23.81,73633.9,0.0,-0.97146,5e-05,3.3412]
[1780148457971,23.81,73633.9,0.0,-0.97146,5e-05,3.3412]
[1780148459617,23.81,73629.55,0.0,-0.97169,5e-05,3.31863]
[1780148459723,23.81,73629.55,0.0,-0.97169,5e-05,3.31863]
[1780148459728,23.81,73628.72,0.0,-0.97173,5e-05,3.3144]
[1780148462759,23.81,73637.09,0.0,-0.97128,5e-05,3.3587]
[1780148463942,23.81,73637.09,0.0,-0.97128,5e-05,3.3587]
[1780148463970,23.81,73637.09,0.0,-0.97128,5e-05,3.3587]
[1780148465383,23.81,73641.93,0.0,-0.97102,5e-05,3.38438]
[1780148465475,23.81,73641.93,0.0,-0.97102,5e-05,3.38438]
[1780148465780,23.81,73643.17,0.0,-0.97095,5e-05,3.39096]
[1780148468801,23.81,73647.34,0.0,-0.97072,5e-05,3.41309]
[1780148469831,23.81,73647.34,0.0,-0.97072,5e-05,3.41309]
[1780148469969,23.81,73647.34,0.0,-0.97072,5e-05,3.41309]
[1780148470815,23.81,73652.12,0.0,-0.97046,6e-05,3.43856]
[1780148473838,23.81,73657.1,0.0,-0.97019,6e-05,3.46502]
[1780148475353,23.81,73657.31,0.0,-0.97018,6e-05,3.466]
[1780148475477,23.81,73657.31,0.0,-0.97018,6e-05,3.466]
[1780148475852,23.81,73657.18,0.0,-0.97019,6e-05,3.46513]
[1780148476858,23.81,73651.1,0.0,-0.97053,6e-05,3.43225]
[1780148478873,23.81,73649.33,0.0,-0.97063,5e-05,3.42257]
[1780148481710,23.81,73649.3,0.0,-0.97063,5e-05,3.42222]
[1780148481720,23.81,73649.3,0.0,-0.97063,5e-05,3.42222]
[1780148486929,23.81,73642.6,0.0,-0.971,5e-05,3.38592]
[1780148487301,23.81,73642.6,0.0,-0.971,5e-05,3.38592]
[1780148487474,23.81,73642.6,0.0,-0.971,5e-05,3.38592]
[1780148487936,23.81,73642.48,0.0,-0.97101,5e-05,3.38524]
[1780148493978,23.81,73641.38,0.0,-0.97109,5e-05,3.37606]
[1780148494985,23.81,73637.15,0.0,-0.97132,5e-05,3.35365]
[1780148499222,23.81,73637.55,0.0,-0.9713,5e-05,3.35576]
[1780148500973,23.81,73636.87,0.0,-0.97134,5e-05,3.35216]
[1780148501030,23.81,73636.59,0.0,-0.97135,5e-05,3.35069]
[1780148501222,23.81,73636.59,0.0,-0.97135,5e-05,3.35069]
[1780148506248,23.81,73634.65,0.0,-0.97146,5e-05,3.34056]
[1780148506475,23.81,73634.65,0.0,-0.97146,5e-05,3.34056]
[1780148514122,23.81,73634.49,0.0,-0.97146,5e-05,3.33987]
[1780148521171,23.81,73634.73,0.0,-0.97145,5e-05,3.34117]
[1780148526205,23.81,73634.93,0.0,-0.97144,5e-05,3.34219]
[1780148528545,23.81,73634.91,0.0,-0.97144,5e-05,3.34207]
[1780148528597,23.81,73634.91,0.0,-0.97144,5e-05,3.34207]
[1780148528726,23.81,73634.91,0.0,-0.97144,5e-05,3.34207]
[1780148528823,23.81,73634.95,0.0,-0.97144,5e-05,3.34225]
[1780148536276,23.81,73635.14,0.0,-0.97143,5e-05,3.34307]
[1780148544332,23.81,73635.29,0.0,-0.97143,5e-05,3.34364]
[1780148546448,23.81,73635.28,0.0,-0.97143,5e-05,3.34356]
[1780148546473,23.81,73635.28,0.0,-0.97143,5e-05,3.34356]
[1780148546502,23.81,73635.28,0.0,-0.97143,5e-05,3.34356]
[1780148546727,23.81,73635.28,0.0,-0.97143,5e-05,3.34356]
[1780148546794,23.81,73635.28,0.0,-0.97143,5e-05,3.34353]
[1780148552388,23.81,73636.57,0.0,-0.97138,5e-05,3.34708]
[1780148557321,23.81,73639.25,0.0,-0.97124,5e-05,3.3611]
[1780148557471,23.81,73639.25,0.0,-0.97124,5e-05,3.3611]
[1780148562351,23.81,73639.72,0.0,-0.97122,5e-05,3.3633]
[1780148562470,23.81,73639.72,0.0,-0.97122,5e-05,3.3633]
[1780148562563,23.81,73639.72,0.0,-0.97122,5e-05,3.3633]
[1780148562725,23.81,73639.72,0.0,-0.97122,5e-05,3.3633]
[1780148562752,23.81,73640.93,0.0,-0.97115,5e-05,3.36965]
[1780148568410,23.81,73641.26,0.0,-0.97114,5e-05,3.37133]
[1780148568470,23.81,73641.26,0.0,-0.97114,5e-05,3.37133]
[1780148573536,23.81,73642.44,0.0,-0.97108,5e-05,3.37684]
[1780148578571,23.81,73641.89,0.0,-0.97111,5e-05,3.3735]
[1780148579782,23.81,73641.89,0.0,-0.97111,5e-05,3.3735]
[1780148579974,23.81,73641.89,0.0,-0.97111,5e-05,3.3735]
[1780148580064,23.81,73641.89,0.0,-0.97111,5e-05,3.3735]
[1780148580223,23.81,73641.78,0.0,-0.97112,5e-05,3.37284]
[1780148580585,23.81,73641.65,0.0,-0.97113,5e-05,3.37207]
[1780148589648,23.8,73641.69,0.0,-0.97113,5e-05,3.37159]
[1780148597705,23.8,73641.7,0.0,-0.97114,5e-05,3.37101]
[1780148602740,23.8,73641.75,0.0,-0.97114,5e-05,3.37087]
[1780148615830,23.8,73641.49,0.0,-0.97119,5e-05,3.36539]
[1780148619236,23.8,73641.5,0.0,-0.97119,5e-05,3.36529]
[1780148619472,23.8,73641.5,0.0,-0.97119,5e-05,3.36529]
[1780148624893,23.8,73641.52,0.0,-0.9712,5e-05,3.36488]
[1780148629929,23.8,73640.01,0.0,-0.97128,5e-05,3.35652]
[1780148630790,23.8,73640.01,0.0,-0.97128,5e-05,3.35652]
[1780148630971,23.8,73640.01,0.0,-0.97128,5e-05,3.35652]
[1780148631076,23.8,73640.01,0.0,-0.97128,5e-05,3.35652]
[1780148631099,23.8,73639.48,0.0,-0.97131,5e-05,3.35366]
[1780148631223,23.8,73639.48,0.0,-0.97131,5e-05,3.35366]
[1780148633957,23.8,73639.55,0.0,-0.97131,5e-05,3.35386]
[1780148638991,23.8,73639.39,0.0,-0.97132,5e-05,3.35272]
[1780148645045,23.8,73639.36,0.0,-0.97133,5e-05,3.3522]
[1780148648870,23.8,73639.54,0.0,-0.97132,5e-05,3.35297]
[1780148648971,23.8,73639.54,0.0,-0.97132,5e-05,3.35297]
[1780148649158,23.8,73639.54,0.0,-0.97132,5e-05,3.35297]
[1780148649205,23.8,73639.29,0.0,-0.97133,5e-05,3.35158]
[1780148649222,23.8,73639.29,0.0,-0.97133,5e-05,3.35158]
[1780148650079,23.8,73639.55,0.0,-0.97132,5e-05,3.35289]
[1780148654539,23.8,73639.6,0.0,-0.97132,5e-05,3.3529]
[1780148654721,23.8,73639.6,0.0,-0.97132,5e-05,3.3529]
[1780148664178,23.79,73640.56,0.0,-0.97127,5e-05,3.3573]
[1780148667182,23.79,73640.56,0.0,-0.97127,5e-05,3.3573]
[1780148667233,23.79,73646.91,0.0,-0.97093,5e-05,3.39076]
[1780148667240,23.79,73646.91,0.0,-0.97093,5e-05,3.39076]
[1780148667747,23.79,73646.91,0.0,-0.97093,5e-05,3.39076]
[1780148667854,23.79,73646.91,0.0,-0.97093,5e-05,3.39076]
[1780148668206,23.79,73651.0,0.0,-0.97071,5e-05,3.41245]
[1780148673241,23.79,73652.34,0.0,-0.97067,5e-05,3.41566]
[1780148678275,23.79,73652.27,0.0,-0.97068,5e-05,3.4145]
[1780148681063,23.79,73652.27,0.0,-0.97068,5e-05,3.4145]
[1780148681221,23.79,73652.27,0.0,-0.97068,5e-05,3.4145]
[1780148681561,23.79,73652.32,0.0,-0.97068,5e-05,3.41434]
[1780148681726,23.79,73652.32,0.0,-0.97068,5e-05,3.41434]
[1780148681732,23.79,73652.18,0.0,-0.97069,5e-05,3.41346]
[1780148687339,23.79,73651.57,0.0,-0.97073,5e-05,3.40957]
[1780148695395,23.79,73651.54,0.0,-0.97074,5e-05,3.40856]
[1780148701437,23.79,73651.53,0.0,-0.97075,5e-05,3.40794]
[1780148703236,23.79,73651.53,0.0,-0.97075,5e-05,3.40794]
[1780148703472,23.79,73651.47,0.0,-0.97076,5e-05,3.40745]
[1780148703512,23.79,73651.47,0.0,-0.97076,5e-05,3.40745]
[1780148703725,23.79,73651.47,0.0,-0.97076,5e-05,3.40745]
[1780148703742,23.78,73650.73,0.0,-0.9708,5e-05,3.40341]
[1780148709493,23.78,73650.57,0.0,-0.97081,5e-05,3.40211]
[1780148710512,23.78,73650.57,0.0,-0.97081,5e-05,3.40211]
[1780148710720,23.78,73650.57,0.0,-0.97081,5e-05,3.40211]
[1780148716543,23.78,73651.05,0.0,-0.97079,5e-05,3.40418]
[1780148720487,23.78,73651.1,0.0,-0.97079,5e-05,3.40425]
[1780148720722,23.78,73651.1,0.0,-0.97079,5e-05,3.40425]
[1780148721044,23.78,73651.1,0.0,-0.97079,5e-05,3.40425]
[1780148721227,23.78,73651.1,0.0,-0.97079,5e-05,3.40425]
[1780148721071,23.78,73652.27,0.0,-0.97072,5e-05,3.41043]
[1780148723591,23.78,73654.96,0.0,-0.97058,6e-05,3.42458]
[1780148725845,23.78,73655.92,0.0,-0.97053,6e-05,3.42964]
[1780148725970,23.78,73655.92,0.0,-0.97053,6e-05,3.42964]
[1780148731648,23.78,73659.54,0.0,-0.97036,6e-05,3.44508]
[1780148735676,23.78,73662.76,0.0,-0.97019,6e-05,3.4619]
[1780148737894,23.78,73663.89,0.0,-0.97013,6e-05,3.46784]
[1780148737974,23.78,73663.89,0.0,-0.97013,6e-05,3.46784]
[1780148737996,23.78,73664.29,0.0,-0.97011,6e-05,3.46983]
[1780148739221,23.78,73664.29,0.0,-0.97011,6e-05,3.46983]
[1780148744739,23.78,73666.31,0.0,-0.97001,6e-05,3.47945]
[1780148747663,23.78,73665.44,0.0,-0.97006,6e-05,3.47433]
[1780148747725,23.78,73665.44,0.0,-0.97006,6e-05,3.47433]
[1780148747848,23.78,73665.44,0.0,-0.97006,6e-05,3.47433]
[1780148747971,23.78,73665.44,0.0,-0.97006,6e-05,3.47433]
[1780148748057,23.77,73665.25,0.0,-0.97007,6e-05,3.47311]
[1780148754301,23.77,73665.12,0.0,-0.97009,6e-05,3.47166]
[1780148754309,23.77,73665.12,0.0,-0.97009,6e-05,3.47166]
[1780148754476,23.77,73665.12,0.0,-0.97009,6e-05,3.47166]
[1780148754809,23.77,73665.69,0.0,-0.97006,6e-05,3.47419]
[1780148759671,23.77,73665.17,0.0,-0.9701,6e-05,3.47062]
[1780148759723,23.77,73665.17,0.0,-0.9701,6e-05,3.47062]
[1780148760208,23.77,73665.17,0.0,-0.9701,6e-05,3.47062]
[1780148760224,23.77,73665.17,0.0,-0.9701,6e-05,3.47062]
[1780148760309,23.77,73665.27,0.0,-0.9701,6e-05,3.47098]
[1780148760850,23.77,73668.02,0.0,-0.96994,6e-05,3.48572]
[1780148763913,23.77,73669.04,0.0,-0.96989,6e-05,3.49106]
[1780148763976,23.77,73669.04,0.0,-0.96989,6e-05,3.49106]
[1780148765675,23.77,73671.17,0.0,-0.96978,6e-05,3.502]
[1780148765720,23.77,73671.17,0.0,-0.96978,6e-05,3.502]
[1780148765886,23.77,73676.03,0.0,-0.9695,6e-05,3.52835]
[1780148768907,23.77,73681.19,0.0,-0.96922,6e-05,3.55587]
[1780148769717,23.77,73681.19,0.0,-0.96922,6e-05,3.55587]
[1780148769972,23.77,73681.19,0.0,-0.96922,6e-05,3.55587]
[1780148770029,23.77,73681.19,0.0,-0.96922,6e-05,3.55587]
[1780148770221,23.77,73681.19,0.0,-0.96922,6e-05,3.55587]
[1780148770327,23.77,73681.82,0.0,-0.96919,6e-05,3.55902]
[1780148771928,23.76,73679.12,0.0,-0.96935,6e-05,3.54346]
[1780148773270,23.76,73679.12,0.0,-0.96935,6e-05,3.54346]
[1780148773321,23.76,73673.49,0.0,-0.96967,6e-05,3.51228]
[1780148773471,23.76,73673.49,0.0,-0.96967,6e-05,3.51228]
[1780148773720,23.76,73673.49,0.0,-0.96967,6e-05,3.51228]
[1780148773970,23.76,73673.49,0.0,-0.96967,6e-05,3.51228]
[1780148773990,23.76,73674.02,0.0,-0.96964,6e-05,3.51493]
[1780148779984,23.76,73673.97,0.0,-0.96966,6e-05,3.51316]
[1780148785019,23.76,73674.12,0.0,-0.96967,6e-05,3.51275]
[1780148790054,23.76,73674.51,0.0,-0.96966,6e-05,3.51366]
[1780148793162,23.75,73674.66,0.0,-0.96968,6e-05,3.51083]
[1780148793221,23.75,73674.66,0.0,-0.96968,6e-05,3.51083]
[1780148793320,23.75,73674.52,0.0,-0.96969,6e-05,3.50982]
[1780148793438,23.75,73674.52,0.0,-0.96969,6e-05,3.50982]
[1780148793471,23.75,73674.52,0.0,-0.96969,6e-05,3.50982]
[1780148797888,23.75,73672.63,0.0,-0.96981,6e-05,3.49853]
[1780148797971,23.75,73672.63,0.0,-0.96981,6e-05,3.49853]
[1780148800839,23.75,73672.2,0.0,-0.96984,6e-05,3.49552]
[1780148800970,23.75,73672.2,0.0,-0.96984,6e-05,3.49552]
[1780148801132,23.75,73672.01,0.0,-0.96985,6e-05,3.49427]
[1780148804840,23.75,73671.85,0.0,-0.96987,6e-05,3.49274]
[1780148804972,23.75,73671.85,0.0,-0.96987,6e-05,3.49274]
[1780148811201,23.75,73670.68,0.0,-0.96995,6e-05,3.48492]
[1780148816237,23.74,73670.82,0.0,-0.96995,6e-05,3.48466]
[1780148819552,23.74,73671.08,0.0,-0.96994,6e-05,3.48546]
[1780148819720,23.74,73671.08,0.0,-0.96994,6e-05,3.48546]
[1780148820108,23.74,73671.08,0.0,-0.96994,6e-05,3.48546]
[1780148820221,23.74,73671.08,0.0,-0.96994,6e-05,3.48546]
[1780148820317,23.74,73671.08,0.0,-0.96994,6e-05,3.48525]
[1780148829328,23.74,73671.08,0.0,-0.96996,6e-05,3.48341]
[1780148831123,23.74,73671.08,0.0,-0.96996,6e-05,3.48341]
[1780148831222,23.74,73671.08,0.0,-0.96996,6e-05,3.48341]
[1780148831342,23.74,73671.58,0.0,-0.96994,6e-05,3.48573]
[1780148831774,23.74,73671.58,0.0,-0.96994,6e-05,3.48573]
[1780148831972,23.74,73671.58,0.0,-0.96994,6e-05,3.48573]
[1780148837396,23.74,73672.41,0.0,-0.96991,6e-05,3.48902]
[1780148837840,23.74,73672.41,0.0,-0.96991,6e-05,3.48902]
[1780148837970,23.74,73672.41,0.0,-0.96991,6e-05,3.48902]
[1780148838371,23.74,73672.41,0.0,-0.96991,6e-05,3.48902]
[1780148838070,23.74,73672.41,0.0,-0.96991,6e-05,3.48881]
[1780148838479,23.74,73672.41,0.0,-0.96991,6e-05,3.48881]
[1780148844729,23.73,73672.9,0.0,-0.96989,6e-05,3.49047]
[1780148844971,23.73,73672.9,0.0,-0.96989,6e-05,3.49047]
[1780148845308,23.73,73672.9,0.0,-0.96989,6e-05,3.49047]
[1780148845416,23.73,73673.12,0.0,-0.96988,6e-05,3.49127]
[1780148845472,23.73,73673.12,0.0,-0.96988,6e-05,3.49127]
[1780148855001,23.73,73672.75,0.0,-0.96991,6e-05,3.48885]
[1780148855220,23.73,73672.75,0.0,-0.96991,6e-05,3.48885]
[1780148858860,23.73,73672.65,0.0,-0.96997,6e-05,3.48198]
[1780148859220,23.73,73672.65,0.0,-0.96997,6e-05,3.48198]
[1780148859241,23.73,73672.29,0.0,-0.97,6e-05,3.4793]
[1780148862220,23.72,73671.75,0.0,-0.97003,6e-05,3.476]
[1780148862470,23.72,73671.75,0.0,-0.97004,6e-05,3.4753]
[1780148867606,23.72,73672.83,0.0,-0.97,6e-05,3.47908]
[1780148872640,23.72,73672.82,0.0,-0.97002,6e-05,3.47726]
[1780148874991,23.72,73672.82,0.0,-0.97002,6e-05,3.47726]
[1780148875220,23.72,73672.82,0.0,-0.97002,6e-05,3.47726]
[1780148880235,23.71,73673.0,0.0,-0.97003,6e-05,3.47614]
[1780148880471,23.71,73672.89,0.0,-0.97004,6e-05,3.4752]
[1780148881221,23.71,73672.89,0.0,-0.97004,6e-05,3.4752]
[1780148881321,23.71,73670.52,0.0,-0.97018,6e-05,3.46197]
[1780148887745,23.71,73670.64,0.0,-0.9702,6e-05,3.46036]
[1780148892781,23.7,73669.86,0.0,-0.97026,6e-05,3.4545]
[1780148894341,23.7,73669.86,0.0,-0.97026,6e-05,3.4545]
[1780148894474,23.7,73669.86,0.0,-0.97026,6e-05,3.4545]
[1780148900016,23.7,73670.11,0.0,-0.97026,6e-05,3.45427]
[1780148903221,23.7,73670.13,0.0,-0.97027,6e-05,3.45342]
[1780148907953,23.69,73669.95,0.0,-0.9703,6e-05,3.45054]
[1780148907972,23.69,73669.95,0.0,-0.9703,6e-05,3.45054]
[1780148908056,23.69,73669.95,0.0,-0.9703,6e-05,3.45022]
[1780148910367,23.69,73669.98,0.0,-0.9703,6e-05,3.45007]
[1780148910469,23.69,73669.98,0.0,-0.9703,6e-05,3.45007]
[1780148911915,23.69,73672.39,0.0,-0.9702,6e-05,3.45905]
[1780148914936,23.69,73675.93,0.0,-0.97002,6e-05,3.47727]
[1780148916316,23.69,73675.93,0.0,-0.97002,6e-05,3.47727]
[1780148916470,23.69,73675.93,0.0,-0.97002,6e-05,3.47727]
[1780148917350,23.69,73676.91,0.0,-0.96996,6e-05,3.48225]
[1780148917471,23.69,73676.91,0.0,-0.96996,6e-05,3.48225]
[1780148917450,23.69,73676.91,0.0,-0.96997,6e-05,3.48188]
[1780148922806,23.68,73678.37,0.0,-0.9699,6e-05,3.48801]
[1780148922969,23.68,73678.37,0.0,-0.9699,6e-05,3.48801]
[1780148923988,23.68,73678.37,0.0,-0.96991,6e-05,3.48763]
[1780148924220,23.68,73678.37,0.0,-0.96991,6e-05,3.48763]
[1780148924223,23.68,73678.98,0.0,-0.96988,6e-05,3.49059]
[1780148930042,23.68,73678.68,0.0,-0.96992,6e-05,3.48673]
[1780148930886,23.68,73678.68,0.0,-0.96992,6e-05,3.48673]
[1780148930969,23.68,73678.68,0.0,-0.96992,6e-05,3.48673]
[1780148936084,23.68,73678.67,0.0,-0.96994,6e-05,3.48474]
[1780148937479,23.68,73678.67,0.0,-0.96994,6e-05,3.48474]
[1780148938098,23.67,73674.58,0.0,-0.97017,6e-05,3.46184]
[1780148939417,23.67,73674.58,0.0,-0.97017,6e-05,3.46184]
[1780148939470,23.67,73674.58,0.0,-0.97017,6e-05,3.46184]
[1780148939518,23.67,73672.77,0.0,-0.97028,6e-05,3.45175]
[1780148946154,23.67,73674.66,0.0,-0.97019,6e-05,3.46024]
[1780148951189,23.67,73672.89,0.0,-0.9703,6e-05,3.44933]
[1780148959235,23.67,73673.77,0.0,-0.97027,6e-05,3.45307]
[1780148964280,23.66,73674.14,0.0,-0.97027,6e-05,3.45275]
[1780148969315,23.66,73674.64,0.0,-0.97025,6e-05,3.45416]
[1780148974352,23.66,73674.39,0.0,-0.97031,6e-05,3.4484]
[1780148979386,23.65,73674.35,0.0,-0.97032,6e-05,3.44691]
[1780148984422,23.65,73669.12,0.0,-0.97063,6e-05,3.41742]
[1780148986436,23.65,73661.95,0.0,-0.97102,5e-05,3.37857]
[1780148990464,23.65,73656.41,0.0,-0.97133,5e-05,3.34857]
[1780148992478,23.65,73651.84,0.0,-0.97158,5e-05,3.3242]
[1780148997513,23.65,73647.41,0.0,-0.97182,5e-05,3.30066]
[1780148998248,23.65,73647.41,0.0,-0.97182,5e-05,3.30066]
[1780148998470,23.65,73647.41,0.0,-0.97182,5e-05,3.30066]
[1780149003555,23.65,73651.12,0.0,-0.97162,5e-05,3.32022]
[1780149005220,23.65,73653.36,0.0,-0.9715,5e-05,3.33202]
[1780149007214,23.65,73656.65,0.0,-0.97132,5e-05,3.34933]
[1780149007221,23.65,73656.65,0.0,-0.97132,5e-05,3.34933]
[1780149007583,23.65,73657.08,0.0,-0.9713,5e-05,3.35153]
[1780149008028,23.65,73657.08,0.0,-0.9713,5e-05,3.35153]
[1780149008221,23.65,73657.08,0.0,-0.9713,5e-05,3.35153]
[1780149008591,23.65,73660.35,0.0,-0.97112,5e-05,3.36886]
[1780149011611,23.65,73663.58,0.0,-0.97095,5e-05,3.3858]
[1780149016647,23.65,73664.17,0.0,-0.97093,5e-05,3.38824]
[1780149021682,23.65,73664.11,0.0,-0.97094,5e-05,3.3872]
[1780149023099,23.65,73664.11,0.0,-0.97094,5e-05,3.3872]
[1780149023223,23.65,73664.11,0.0,-0.97094,5e-05,3.3872]
[1780149023524,23.65,73664.11,0.0,-0.97094,5e-05,3.3872]
[1780149023550,23.64,73664.53,0.0,-0.97092,5e-05,3.38917]
[1780149023721,23.64,73664.53,0.0,-0.97092,5e-05,3.38917]
[1780149029738,23.64,73666.93,0.0,-0.97079,6e-05,3.40109]
[1780149032760,23.64,73669.44,0.0,-0.97069,6e-05,3.411]
[1780149033892,23.64,73669.44,0.0,-0.97069,6e-05,3.411]
[1780149033972,23.64,73669.44,0.0,-0.97069,6e-05,3.411]
[1780149038387,23.63,73673.52,0.0,-0.97051,6e-05,3.42859]
[1780149038471,23.63,73673.52,0.0,-0.97051,6e-05,3.42859]
[1780149038888,23.63,73674.14,0.0,-0.97049,6e-05,3.42976]
[1780149038972,23.63,73674.14,0.0,-0.97049,6e-05,3.42976]
[1780149039038,23.63,73674.49,0.0,-0.9705,6e-05,3.42961]
[1780149039810,23.62,73677.89,0.0,-0.97031,6e-05,3.44784]
[1780149043555,23.62,73680.69,0.0,-0.9702,6e-05,3.45822]
[1780149043721,23.61,73679.46,0.0,-0.9703,6e-05,3.44906]
[1780149048874,23.6,73681.25,0.0,-0.97023,6e-05,3.45531]
[1780149053909,23.6,73681.22,0.0,-0.97025,6e-05,3.45397]
[1780149056591,23.6,73681.25,0.0,-0.97025,6e-05,3.45391]
[1780149056723,23.6,73681.25,0.0,-0.97025,6e-05,3.45391]
[1780149056824,23.6,73681.25,0.0,-0.97025,6e-05,3.45344]
[1780149058163,23.6,73681.25,0.0,-0.97025,6e-05,3.45344]
[1780149058220,23.6,73681.25,0.0,-0.97025,6e-05,3.45344]
[1780149064482,23.6,73681.18,0.0,-0.97027,6e-05,3.45192]
[1780149064583,23.6,73681.84,0.0,-0.97023,6e-05,3.45507]
[1780149064720,23.6,73681.84,0.0,-0.97023,6e-05,3.45507]
[1780149070028,23.6,73681.69,0.0,-0.97026,6e-05,3.4529]
[1780149075064,23.59,73681.92,0.0,-0.97026,6e-05,3.45302]
[1780149078416,23.59,73682.03,0.0,-0.97025,6e-05,3.45316]
[1780149078469,23.59,73682.03,0.0,-0.97025,6e-05,3.45316]
[1780149084127,23.59,73682.06,0.0,-0.97027,6e-05,3.45176]
[1780149089163,23.59,73681.88,0.0,-0.97029,6e-05,3.44967]
[1780149094480,23.59,73682.25,0.0,-0.9703,6e-05,3.4477]
[1780149094723,23.59,73682.28,0.0,-0.9703,6e-05,3.44765]
[1780149094966,23.59,73682.28,0.0,-0.9703,6e-05,3.44765]
[1780149095222,23.59,73682.28,0.0,-0.9703,6e-05,3.44765]
[1780149095253,23.58,73683.62,0.0,-0.97023,6e-05,3.45473]
[1780149102256,23.58,73684.94,0.0,-0.97017,6e-05,3.4603]
[1780149102802,23.58,73684.94,0.0,-0.97017,6e-05,3.4603]
[1780149102969,23.58,73684.94,0.0,-0.97017,6e-05,3.4603]
[1780149108529,23.58,73684.7,0.0,-0.9702,6e-05,3.45806]
[1780149110913,23.58,73684.81,0.0,-0.9702,6e-05,3.45773]
[1780149110970,23.58,73684.81,0.0,-0.9702,6e-05,3.45773]
[1780149110973,23.58,73684.81,0.0,-0.9702,6e-05,3.4575]
[1780149116354,23.58,73684.64,0.0,-0.97022,6e-05,3.45545]
[1780149120478,23.58,73684.64,0.0,-0.97022,6e-05,3.45545]
[1780149120722,23.57,73684.64,0.0,-0.97023,6e-05,3.45457]
[1780149126681,23.57,73684.75,0.0,-0.97024,6e-05,3.4543]
[1780149126727,23.57,73684.75,0.0,-0.97024,6e-05,3.4543]
[1780149132742,23.57,73684.75,0.0,-0.97024,6e-05,3.45387]
[1780149135229,23.57,73684.75,0.0,-0.97026,6e-05,3.45218]
[1780149140497,23.57,73684.64,0.0,-0.97027,6e-05,3.45137]
[1780149140723,23.57,73684.64,0.0,-0.97028,6e-05,3.45035]
[1780149141023,23.57,73684.64,0.0,-0.97028,6e-05,3.45035]
[1780149141223,23.57,73684.64,0.0,-0.97028,6e-05,3.45035]
[1780149141529,23.57,73684.7,0.0,-0.97028,6e-05,3.45048]
[1780149146563,23.56,73685.67,0.0,-0.97023,6e-05,3.45476]
[1780149151221,23.56,73687.37,0.0,-0.97015,6e-05,3.46317]
[1780149156634,23.56,73687.44,0.0,-0.97018,6e-05,3.45909]
[1780149160815,23.56,73687.48,0.0,-0.97019,6e-05,3.45842]
[1780149160972,23.56,73687.48,0.0,-0.97019,6e-05,3.45842]
[1780149161223,23.56,73687.48,0.0,-0.97019,6e-05,3.45842]
[1780149161512,23.56,73687.48,0.0,-0.97019,6e-05,3.45842]
[1780149161724,23.56,73687.48,0.0,-0.97019,6e-05,3.45842]
[1780149161671,23.56,73687.46,0.0,-0.97019,6e-05,3.45809]
[1780149166706,23.55,73687.55,0.0,-0.9702,6e-05,3.45747]
[1780149169221,23.55,73687.55,0.0,-0.9702,6e-05,3.45702]
[1780149174762,23.55,73687.63,0.0,-0.97021,6e-05,3.45612]
[1780149176537,23.55,73687.63,0.0,-0.97021,6e-05,3.45612]
[1780149176720,23.55,73687.63,0.0,-0.97021,6e-05,3.45612]
[1780149177349,23.55,73687.82,0.0,-0.97021,6e-05,3.45671]
[1780149177474,23.55,73687.82,0.0,-0.97021,6e-05,3.45671]
[1780149177572,23.55,73688.23,0.0,-0.97019,6e-05,3.45872]
[1780149182818,23.55,73688.81,0.0,-0.97016,6e-05,3.46074]
[1780149187853,23.55,73689.56,0.0,-0.97013,6e-05,3.46367]
[1780149195239,23.54,73689.59,0.0,-0.97014,6e-05,3.46289]
[1780149195470,23.54,73689.59,0.0,-0.97014,6e-05,3.46289]
[1780149195999,23.54,73689.59,0.0,-0.97015,6e-05,3.46196]
[1780149196223,23.54,73689.59,0.0,-0.97015,6e-05,3.46196]
[1780149196288,23.54,73690.04,0.0,-0.97013,6e-05,3.46419]
[1780149197923,23.54,73693.29,0.0,-0.96995,6e-05,3.48177]
[1780149201416,23.54,73693.52,0.0,-0.96994,6e-05,3.48252]
[1780149201470,23.54,73693.52,0.0,-0.96994,6e-05,3.48252]
[1780149206327,23.54,73696.24,0.0,-0.9698,6e-05,3.49582]
[1780149206470,23.54,73696.24,0.0,-0.9698,6e-05,3.49582]
[1780149207356,23.54,73698.37,0.0,-0.96969,6e-05,3.50726]
[1780149207473,23.54,73698.37,0.0,-0.96969,6e-05,3.50726]
[1780149207572,23.54,73699.37,0.0,-0.96963,6e-05,3.51246]
[1780149210329,23.53,73699.6,0.0,-0.96963,6e-05,3.51305]
[1780149210469,23.53,73699.6,0.0,-0.96963,6e-05,3.51305]
[1780149212032,23.53,73702.23,0.0,-0.96951,6e-05,3.5234]
[1780149218074,23.53,73701.93,0.0,-0.96955,6e-05,3.51959]
[1780149220089,23.53,73705.18,0.0,-0.96937,6e-05,3.5369]
[1780149222582,23.53,73706.33,0.0,-0.96931,6e-05,3.54291]
[1780149222723,23.53,73706.33,0.0,-0.96931,6e-05,3.54291]
[1780149222802,23.53,73706.38,0.0,-0.96931,6e-05,3.54279]
[1780149225221,23.52,73708.59,0.0,-0.96919,6e-05,3.5543]
[1780149231208,23.52,73710.84,0.0,-0.96909,6e-05,3.56439]
[1780149231221,23.52,73710.84,0.0,-0.96909,6e-05,3.56439]
[1780149231661,23.52,73710.84,0.0,-0.96909,6e-05,3.56439]
[1780149231723,23.52,73710.84,0.0,-0.96909,6e-05,3.56439]
[1780149231685,23.52,73712.05,0.0,-0.96902,6e-05,3.57073]
[1780149236359,23.52,73710.94,0.0,-0.9691,6e-05,3.56277]
[1780149236473,23.52,73710.94,0.0,-0.9691,6e-05,3.56277]
[1780149242243,23.51,73710.08,0.0,-0.96918,6e-05,3.55505]
[1780149247278,23.51,73709.99,0.0,-0.96921,6e-05,3.55247]
[1780149249817,23.51,73709.99,0.0,-0.96921,6e-05,3.55247]
[1780149249972,23.5,73710.21,0.0,-0.96921,6e-05,3.55287]
[1780149250209,23.5,73710.21,0.0,-0.96921,6e-05,3.55287]
[1780149250224,23.5,73710.21,0.0,-0.96921,6e-05,3.55287]
[1780149250301,23.5,73710.18,0.0,-0.96921,6e-05,3.55228]
[1780149255336,23.5,73710.38,0.0,-0.96922,6e-05,3.55131]
[1780149260371,23.5,73712.82,0.0,-0.9691,6e-05,3.56281]
[1780149261362,23.5,73712.82,0.0,-0.9691,6e-05,3.56281]
[1780149261472,23.5,73712.82,0.0,-0.9691,6e-05,3.56281]
[1780149266280,23.49,73713.14,0.0,-0.9691,6e-05,3.56284]
[1780149266472,23.49,73713.14,0.0,-0.9691,6e-05,3.56284]
[1780149266635,23.49,73713.14,0.0,-0.9691,6e-05,3.56284]
[1780149266720,23.49,73713.14,0.0,-0.9691,6e-05,3.56284]
[1780149266736,23.49,73714.86,0.0,-0.96901,6e-05,3.57159]
[1780149271448,23.49,73717.25,0.0,-0.96892,6e-05,3.57946]
[1780149273808,23.49,73717.25,0.0,-0.96892,6e-05,3.57946]
[1780149273971,23.49,73718.13,0.0,-0.96888,6e-05,3.58347]
[1780149274282,23.49,73718.13,0.0,-0.96888,6e-05,3.58347]
[1780149274473,23.49,73718.13,0.0,-0.96888,6e-05,3.58347]
[1780149274539,23.48,73718.68,0.0,-0.96886,6e-05,3.58608]
[1780149275476,23.48,73722.03,0.0,-0.96871,6e-05,3.60019]
[1780149278886,23.45,73723.26,0.0,-0.96879,6e-05,3.5923]
[1780149278971,23.45,73723.26,0.0,-0.96879,6e-05,3.5923]
[1780149284539,23.4,73723.17,0.0,-0.96908,6e-05,3.56491]
[1780149289574,23.38,73724.14,0.0,-0.96912,6e-05,3.56084]
[1780149294610,23.38,73724.33,0.0,-0.96913,6e-05,3.55989]
[1780149299645,23.37,73724.51,0.0,-0.96914,6e-05,3.55892]
[1780149301167,23.37,73724.45,0.0,-0.96915,6e-05,3.55819]
[1780149301220,23.37,73724.45,0.0,-0.96915,6e-05,3.55819]
[1780149301810,23.37,73724.45,0.0,-0.96915,6e-05,3.55819]
[1780149301973,23.37,73724.43,0.0,-0.96916,6e-05,3.55769]
[1780149301902,23.37,73724.43,0.0,-0.96916,6e-05,3.55769]
[1780149307702,23.37,73724.65,0.0,-0.96917,6e-05,3.55658]
[1780149312444,23.37,73724.58,0.0,-0.96918,6e-05,3.5558]
[1780149312470,23.37,73724.58,0.0,-0.96918,6e-05,3.5558]
[1780149317772,23.36,73724.73,0.0,-0.9692,6e-05,3.5532]
[1780149321232,23.36,73723.17,0.0,-0.96931,6e-05,3.54332]
[1780149321471,23.36,73723.17,0.0,-0.96931,6e-05,3.54332]
[1780149321814,23.36,73719.73,0.0,-0.96951,6e-05,3.52373]
[1780149321967,23.36,73719.73,0.0,-0.96951,6e-05,3.52373]
[1780149322220,23.36,73719.73,0.0,-0.96951,6e-05,3.52373]
[1780149322821,23.36,73718.91,0.0,-0.96956,6e-05,3.51884]
[1780149326802,23.35,73718.59,0.0,-0.96959,6e-05,3.51611]
[1780149326970,23.35,73718.56,0.0,-0.96959,6e-05,3.51564]
[1780149333898,23.35,73718.72,0.0,-0.96963,6e-05,3.51127]
[1780149334935,23.35,73719.07,0.0,-0.96961,6e-05,3.51293]
[1780149334974,23.35,73719.07,0.0,-0.96961,6e-05,3.51293]
[1780149335824,23.35,73719.07,0.0,-0.96961,6e-05,3.51293]
[1780149335912,23.35,73718.97,0.0,-0.96962,6e-05,3.51208]
[1780149335975,23.35,73718.97,0.0,-0.96962,6e-05,3.51208]
[1780149346989,23.34,73719.05,0.0,-0.96965,6e-05,3.50944]
[1780149351297,23.34,73718.98,0.0,-0.96966,6e-05,3.50823]
[1780149351469,23.34,73718.98,0.0,-0.96966,6e-05,3.50823]
[1780149352934,23.34,73718.98,0.0,-0.96967,6e-05,3.5077]
[1780149352973,23.34,73719.26,0.0,-0.96965,6e-05,3.50926]
[1780149353031,23.34,73723.77,0.0,-0.9694,6e-05,3.53417]
[1780149355487,23.34,73723.72,0.0,-0.9694,6e-05,3.53362]
[1780149355720,23.34,73723.72,0.0,-0.9694,6e-05,3.53362]
[1780149356052,23.34,73730.43,0.0,-0.96902,6e-05,3.57069]
[1780149357943,23.34,73733.2,0.0,-0.96886,6e-05,3.58601]
[1780149357970,23.34,73733.2,0.0,-0.96886,6e-05,3.58601]
[1780149358067,23.34,73733.44,0.0,-0.96885,6e-05,3.587]
[1780149360726,23.34,73735.38,0.0,-0.96874,6e-05,3.59759]
[1780149360973,23.33,73735.23,0.0,-0.96875,6e-05,3.59593]
[1780149366123,23.32,73737.74,0.0,-0.96867,6e-05,3.60392]
[1780149367297,23.32,73737.74,0.0,-0.96867,6e-05,3.60392]
[1780149367475,23.32,73737.74,0.0,-0.96867,6e-05,3.60392]
[1780149367512,23.32,73737.9,0.0,-0.96867,6e-05,3.60441]
[1780149373172,23.32,73737.61,0.0,-0.96871,6e-05,3.6003]
[1780149378207,23.31,73737.96,0.0,-0.96871,6e-05,3.60028]
[1780149380221,23.31,73732.0,0.0,-0.96907,6e-05,3.56578]
[1780149385256,23.31,73731.49,0.0,-0.96912,6e-05,3.56124]
[1780149390291,23.31,73731.63,0.0,-0.96912,6e-05,3.56038]
[1780149395343,23.3,73730.97,0.0,-0.96921,6e-05,3.55187]
[1780149398365,23.3,73720.24,0.0,-0.96984,6e-05,3.49092]
[1780149399372,23.3,73718.54,0.0,-0.96994,6e-05,3.48126]
[1780149404499,23.3,73718.41,0.0,-0.96995,6e-05,3.47971]
[1780149404722,23.3,73718.41,0.0,-0.96995,6e-05,3.47971]
[1780149410449,23.3,73718.27,0.0,-0.96998,6e-05,3.47747]
[1780149415483,23.3,73718.42,0.0,-0.96998,6e-05,3.47726]
[1780149420520,23.29,73719.47,0.0,-0.96993,6e-05,3.48203]
[1780149425555,23.29,73720.02,0.0,-0.96991,6e-05,3.48402]
[1780149430590,23.29,73720.06,0.0,-0.96992,6e-05,3.48317]
[1780149435625,23.29,73722.1,0.0,-0.96981,6e-05,3.4934]
[1780149439222,23.29,73722.1,0.0,-0.96982,6e-05,3.49271]
[1780149440973,23.29,73722.21,0.0,-0.96982,6e-05,3.49309]
[1780149441221,23.29,73722.21,0.0,-0.96982,6e-05,3.49309]
[1780149441668,23.28,73722.13,0.0,-0.96983,6e-05,3.4922]
[1780149446702,23.28,73722.0,0.0,-0.96984,6e-05,3.49037]
[1780149451076,23.28,73723.21,0.0,-0.96978,6e-05,3.49623]
[1780149451224,23.28,73723.21,0.0,-0.96978,6e-05,3.49623]
[1780149456773,23.28,73725.57,0.0,-0.96969,6e-05,3.50483]
[1780149459159,23.28,73725.39,0.0,-0.9697,6e-05,3.50334]
[1780149459226,23.28,73725.39,0.0,-0.9697,6e-05,3.50334]
[1780149459467,23.28,73725.39,0.0,-0.9697,6e-05,3.50334]
[1780149459722,23.28,73725.39,0.0,-0.9697,6e-05,3.50334]
[1780149459794,23.28,73724.41,0.0,-0.96976,6e-05,3.49763]
[1780149464829,23.27,73724.46,0.0,-0.96977,6e-05,3.49674]
[1780149469864,23.27,73724.99,0.0,-0.96975,6e-05,3.49848]
[1780149472872,23.27,73725.27,0.0,-0.96974,6e-05,3.49957]
[1780149472977,23.27,73725.27,0.0,-0.96974,6e-05,3.49957]
[1780149479934,23.27,73728.23,0.0,-0.96959,6e-05,3.51409]
[1780149481948,23.27,73733.47,0.0,-0.96929,6e-05,3.54297]
[1780149482357,23.27,73733.47,0.0,-0.96929,6e-05,3.54297]
[1780149482474,23.27,73733.47,0.0,-0.96929,6e-05,3.54297]
[1780149483000,23.27,73733.47,0.0,-0.96929,6e-05,3.54297]
[1780149483222,23.27,73735.92,0.0,-0.96915,6e-05,3.55647]
[1780149483962,23.27,73735.98,0.0,-0.96915,6e-05,3.55648]
[1780149488997,23.26,73738.32,0.0,-0.96903,6e-05,3.56805]
[1780149494034,23.26,73738.93,0.0,-0.96902,6e-05,3.56975]
[1780149495109,23.26,73738.85,0.0,-0.96902,6e-05,3.56894]
[1780149495222,23.26,73738.85,0.0,-0.96902,6e-05,3.56894]
[1780149501088,23.25,73738.96,0.0,-0.96904,6e-05,3.56745]
[1780149504977,23.25,73738.41,0.0,-0.96908,6e-05,3.56364]
[1780149505223,23.25,73738.69,0.0,-0.96907,6e-05,3.56453]
[1780149505471,23.25,73738.69,0.0,-0.96907,6e-05,3.56453]
[1780149505572,23.25,73738.69,0.0,-0.96907,6e-05,3.56418]
[1780149508643,23.25,73738.69,0.0,-0.96907,6e-05,3.56418]
[1780149508729,23.25,73738.69,0.0,-0.96907,6e-05,3.56418]
[1780149508826,23.25,73734.75,0.0,-0.96932,6e-05,3.54092]
[1780149509139,23.25,73730.89,0.0,-0.96954,6e-05,3.51925]
[1780149511153,23.25,73731.14,0.0,-0.96956,6e-05,3.5169]
[1780149516956,23.25,73731.14,0.0,-0.96956,6e-05,3.5169]
[1780149516973,23.25,73731.14,0.0,-0.96956,6e-05,3.5169]
[1780149517560,23.25,73731.13,0.0,-0.96957,6e-05,3.51524]
[1780149517722,23.25,73731.13,0.0,-0.96957,6e-05,3.51524]
[1780149517776,23.24,73731.13,0.0,-0.96958,6e-05,3.51497]
[1780149523191,23.24,73731.45,0.0,-0.96957,6e-05,3.51571]
[1780149523222,23.24,73731.45,0.0,-0.96957,6e-05,3.51571]
[1780149528671,23.24,73733.8,0.0,-0.96944,6e-05,3.52779]
[1780149530826,23.24,73733.84,0.0,-0.96945,6e-05,3.52708]
[1780149530973,23.24,73733.84,0.0,-0.96945,6e-05,3.52708]
[1780149531314,23.24,73733.52,0.0,-0.96947,6e-05,3.5251]
[1780149531471,23.24,73733.52,0.0,-0.96947,6e-05,3.5251]
[1780149531511,23.24,73732.95,0.0,-0.96951,6e-05,3.52172]
[1780149536565,23.24,73733.51,0.0,-0.96948,6e-05,3.52417]
[1780149536721,23.24,73733.51,0.0,-0.96948,6e-05,3.52417]
[1780149542370,23.23,73733.96,0.0,-0.96947,6e-05,3.52541]
[1780149548034,23.23,73733.9,0.0,-0.96948,6e-05,3.52489]
[1780149548070,23.23,73733.9,0.0,-0.96949,6e-05,3.52376]
[1780149548220,23.23,73733.9,0.0,-0.96949,6e-05,3.52376]
[1780149549024,23.23,73733.9,0.0,-0.96949,6e-05,3.52376]
[1780149549219,23.23,73733.89,0.0,-0.96949,6e-05,3.52343]
[1780149553902,23.23,73734.04,0.0,-0.96949,6e-05,3.52314]
[1780149553971,23.23,73734.04,0.0,-0.96949,6e-05,3.52314]
[1780149553999,23.23,73734.11,0.0,-0.96949,6e-05,3.52325]
[1780149556670,23.23,73734.72,0.0,-0.96946,6e-05,3.52611]
[1780149556721,23.23,73734.72,0.0,-0.96946,6e-05,3.52611]
[1780149562624,23.23,73734.29,0.0,-0.96949,6e-05,3.52311]
[1780149562723,23.23,73734.29,0.0,-0.96949,6e-05,3.52311]
[1780149563157,23.22,73734.29,0.0,-0.96951,6e-05,3.52168]
[1780149563221,23.22,73734.29,0.0,-0.96951,6e-05,3.52168]
[1780149563516,23.22,73733.49,0.0,-0.96956,6e-05,3.51691]
[1780149568552,23.22,73734.13,0.0,-0.96954,6e-05,3.51907]
[1780149572587,23.22,73734.28,0.0,-0.96953,6e-05,3.51933]
[1780149572723,23.22,73734.28,0.0,-0.96953,6e-05,3.51933]
[1780149581643,23.21,73733.55,0.0,-0.96963,6e-05,3.50899]
[1780149582505,23.21,73733.55,0.0,-0.96963,6e-05,3.50899]
[1780149582722,23.21,73733.55,0.0,-0.96963,6e-05,3.50899]
[1780149582821,23.21,73731.88,0.0,-0.96973,6e-05,3.49939]
[1780149589699,23.21,73730.89,0.0,-0.96981,6e-05,3.4922]
[1780149594735,23.21,73731.37,0.0,-0.96979,6e-05,3.49375]
[1780149599770,23.21,73732.07,0.0,-0.96976,6e-05,3.49651]
[1780149602792,23.21,73736.16,0.0,-0.96953,6e-05,3.5187]
[1780149605813,23.2,73740.0,0.0,-0.96932,6e-05,3.5395]
[1780149606821,23.2,73743.41,0.0,-0.96912,6e-05,3.55846]
[1780149611856,23.2,73743.43,0.0,-0.96914,6e-05,3.55689]
[1780149616891,23.2,73743.74,0.0,-0.96914,6e-05,3.55699]
[1780149621926,23.19,73746.09,0.0,-0.96902,6e-05,3.56862]
[1780149626961,23.19,73746.68,0.0,-0.969,6e-05,3.57024]
[1780149633003,23.19,73746.54,0.0,-0.96905,6e-05,3.56427]
[1780149638038,23.18,73747.22,0.0,-0.96903,6e-05,3.56648]
[1780149645087,23.18,73747.16,0.0,-0.96906,6e-05,3.56392]
[1780149650122,23.18,73747.24,0.0,-0.96907,6e-05,3.56281]
[1780149651129,23.18,73738.61,0.0,-0.96958,6e-05,3.5138]
[1780149652135,23.18,73736.31,0.0,-0.96971,6e-05,3.50068]
[1780149653143,23.18,73732.98,0.0,-0.96991,6e-05,3.48186]
[1780149654150,23.18,73726.48,0.0,-0.97028,6e-05,3.44557]
[1780149656164,23.17,73723.76,0.0,-0.97044,6e-05,3.43034]
[1780149656913,23.17,73723.76,0.0,-0.97044,6e-05,3.43034]
[1780149657228,23.17,73723.76,0.0,-0.97044,6e-05,3.43034]
[1780149662228,23.17,73722.56,0.0,-0.97051,6e-05,3.42337]
[1780149662470,23.17,73721.79,0.0,-0.97056,6e-05,3.41907]
[1780149663213,23.17,73721.85,0.0,-0.97055,6e-05,3.41935]
[1780149668248,23.17,73719.25,0.0,-0.9707,6e-05,3.40486]
[1780149669221,23.17,73719.25,0.0,-0.9707,6e-05,3.40486]
[1780149676304,23.17,73719.92,0.0,-0.97067,6e-05,3.40834]
[1780149681339,23.17,73719.32,0.0,-0.9707,6e-05,3.40493]
[1780149684866,23.17,73719.35,0.0,-0.9707,6e-05,3.40507]
[1780149684971,23.17,73719.35,0.0,-0.9707,6e-05,3.40507]
[1780149685021,23.17,73721.07,0.0,-0.9706,6e-05,3.41446]
[1780149686373,23.17,73725.6,0.0,-0.97035,6e-05,3.43942]
[1780149689328,23.17,73726.09,0.0,-0.97032,6e-05,3.44201]
[1780149689333,23.17,73726.09,0.0,-0.97032,6e-05,3.44201]
[1780149689471,23.17,73726.09,0.0,-0.97032,6e-05,3.44201]
[1780149689501,23.17,73726.54,0.0,-0.9703,6e-05,3.44433]
[1780149692417,23.17,73730.54,0.0,-0.9701,6e-05,3.46319]
[1780149695218,23.17,73730.8,0.0,-0.97008,6e-05,3.46454]
[1780149695266,23.17,73730.8,0.0,-0.97008,6e-05,3.46454]
[1780149695221,23.17,73738.07,0.0,-0.96966,6e-05,3.50487]
[1780149695473,23.17,73738.07,0.0,-0.96966,6e-05,3.50487]
[1780149695565,23.17,73739.63,0.0,-0.96958,6e-05,3.51342]
[1780149697452,23.17,73743.1,0.0,-0.96938,6e-05,3.53273]
[1780149699469,23.17,73746.15,0.0,-0.9692,6e-05,3.54919]
[1780149701232,23.17,73746.15,0.0,-0.9692,6e-05,3.54919]
[1780149701470,23.17,73746.12,0.0,-0.96921,6e-05,3.54874]
[1780149701483,23.17,73745.75,0.0,-0.96923,6e-05,3.54636]
[1780149706518,23.17,73747.01,0.0,-0.96918,6e-05,3.55204]
[1780149712228,23.16,73747.21,0.0,-0.96918,6e-05,3.55202]
[1780149712292,23.16,73747.21,0.0,-0.96918,6e-05,3.55202]
[1780149712470,23.16,73746.88,0.0,-0.9692,6e-05,3.54986]
[1780149712560,23.16,73746.92,0.0,-0.9692,6e-05,3.54981]
[1780149717629,23.16,73747.94,0.0,-0.96915,6e-05,3.55449]
[1780149717674,23.16,73747.94,0.0,-0.96915,6e-05,3.55449]
[1780149717722,23.16,73747.94,0.0,-0.96915,6e-05,3.55449]
[1780149717730,23.16,73749.71,0.0,-0.96905,6e-05,3.56425]
[1780149722891,23.16,73751.35,0.0,-0.96896,6e-05,3.57235]
[1780149722947,23.16,73751.35,0.0,-0.96896,6e-05,3.57235]
[1780149722971,23.16,73751.35,0.0,-0.96896,6e-05,3.57235]
[1780149723071,23.16,73753.27,0.0,-0.96885,6e-05,3.58297]
[1780149723343,23.16,73753.27,0.0,-0.96885,6e-05,3.58297]
[1780149723639,23.16,73754.34,0.0,-0.96879,6e-05,3.58874]
[1780149727349,23.16,73754.42,0.0,-0.96879,6e-05,3.58886]
[1780149727576,23.16,73754.42,0.0,-0.96879,6e-05,3.58886]
[1780149731439,23.15,73755.99,0.0,-0.96872,6e-05,3.59578]
[1780149731695,23.15,73756.42,0.0,-0.9687,6e-05,3.59789]
[1780149736730,23.15,73757.7,0.0,-0.96864,6e-05,3.60342]
[1780149741765,23.14,73760.03,0.0,-0.96852,6e-05,3.61488]
[1780149746892,23.14,73761.58,0.0,-0.96845,6e-05,3.62222]
[1780149746971,23.14,73761.58,0.0,-0.96845,6e-05,3.62222]
[1780149746982,23.14,73761.58,0.0,-0.96845,6e-05,3.62222]
[1780149747226,23.14,73761.58,0.0,-0.96845,6e-05,3.62222]
[1780149747253,23.14,73761.65,0.0,-0.96845,6e-05,3.62222]
[1780149752842,23.14,73761.47,0.0,-0.96851,6e-05,3.61555]
[1780149757879,23.13,73761.83,0.0,-0.96851,6e-05,3.61562]
[1780149761434,23.13,73760.69,0.0,-0.96859,6e-05,3.60785]
[1780149761472,23.13,73760.69,0.0,-0.96859,6e-05,3.60785]
[1780149767949,23.13,73758.5,0.0,-0.96875,6e-05,3.59273]
[1780149768706,23.13,73758.5,0.0,-0.96875,6e-05,3.59273]
[1780149768724,23.13,73758.5,0.0,-0.96875,6e-05,3.59273]
[1780149768766,23.13,73758.5,0.0,-0.96875,6e-05,3.59273]
[1780149768972,23.13,73758.5,0.0,-0.96875,6e-05,3.59273]
[1780149769037,23.13,73758.55,0.0,-0.96875,6e-05,3.59265]
[1780149772761,23.12,73756.75,0.0,-0.96887,6e-05,3.58128]
[1780149772974,23.12,73756.75,0.0,-0.96887,6e-05,3.58128]
[1780149779028,23.12,73757.32,0.0,-0.96886,6e-05,3.58211]
[1780149783661,23.12,73757.4,0.0,-0.96887,6e-05,3.58118]
[1780149783720,23.12,73757.4,0.0,-0.96887,6e-05,3.58118]
[1780149784068,23.12,73757.52,0.0,-0.96886,6e-05,3.58152]
[1780149786103,23.11,73757.71,0.0,-0.96886,6e-05,3.58226]
[1780149786220,23.11,73757.71,0.0,-0.96886,6e-05,3.58226]
[1780149792843,23.11,73757.94,0.0,-0.96886,6e-05,3.58149]
[1780149792970,23.11,73757.94,0.0,-0.96886,6e-05,3.58149]
[1780149793059,23.11,73757.94,0.0,-0.96886,6e-05,3.58149]
[1780149793223,23.11,73757.94,0.0,-0.96886,6e-05,3.58149]
[1780149793261,23.11,73758.51,0.0,-0.96884,6e-05,3.58406]
[1780149801150,23.11,73759.41,0.0,-0.96879,6e-05,3.5885]
[1780149801221,23.11,73759.41,0.0,-0.96879,6e-05,3.5885]
[1780149801410,23.1,73759.38,0.0,-0.96882,6e-05,3.58618]
[1780149801471,23.1,73759.38,0.0,-0.96882,6e-05,3.58618]
[1780149802194,23.1,73759.85,0.0,-0.96879,6e-05,3.58851]
[1780149808237,23.1,73760.65,0.0,-0.96877,6e-05,3.59091]
[1780149813272,23.1,73761.59,0.0,-0.96876,6e-05,3.59127]
[1780149813414,23.1,73761.59,0.0,-0.96876,6e-05,3.59127]
[1780149813469,23.1,73761.59,0.0,-0.96876,6e-05,3.59127]
[1780149814090,23.1,73761.59,0.0,-0.96876,6e-05,3.59127]
[1780149814221,23.1,73761.59,0.0,-0.96876,6e-05,3.59127]
[1780149814279,23.1,73761.69,0.0,-0.96875,6e-05,3.59149]
[1780149819314,23.09,73773.59,0.0,-0.96806,6e-05,3.65829]
[1780149820321,23.09,73784.46,0.0,-0.96739,6e-05,3.72126]
[1780149821328,23.09,73787.69,0.0,-0.9672,6e-05,3.73968]
[1780149822616,23.09,73787.15,0.0,-0.96724,6e-05,3.7359]
[1780149827817,23.08,73788.33,0.0,-0.9672,6e-05,3.73984]
[1780149828377,23.08,73792.52,0.0,-0.96694,6e-05,3.76399]
[1780149829384,23.08,73795.33,0.0,-0.96677,6e-05,3.78]
[1780149830391,23.08,73790.61,0.0,-0.96708,6e-05,3.75138]
[1780149831398,23.08,73786.96,0.0,-0.96731,6e-05,3.72925]
[1780149831805,23.08,73786.96,0.0,-0.96731,6e-05,3.72925]
[1780149832405,23.08,73787.75,0.0,-0.96727,6e-05,3.73332]
[1780149837440,23.07,73793.31,0.0,-0.96695,6e-05,3.76322]
[1780149837973,23.07,73793.31,0.0,-0.96695,6e-05,3.76322]
[1780149839453,23.07,73796.99,0.0,-0.96673,6e-05,3.78383]
[1780149841468,23.07,73802.26,0.0,-0.96642,6e-05,3.81393]
[1780149844935,23.07,73804.18,0.0,-0.96631,6e-05,3.82402]
[1780149845269,23.06,73810.29,0.0,-0.96593,6e-05,3.85926]
[1780149845987,23.06,73810.29,0.0,-0.96593,6e-05,3.85926]
[1780149847475,23.06,73808.79,0.0,-0.96604,6e-05,3.84943]
[1780149847721,23.06,73808.79,0.0,-0.96604,6e-05,3.84943]
[1780149847749,23.06,73809.37,0.0,-0.96602,6e-05,3.85136]
[1780149849976,23.06,73809.81,0.0,-0.96599,6e-05,3.85401]
[1780149855570,23.05,73810.24,0.0,-0.96602,6e-05,3.85108]
[1780149857173,23.05,73810.24,0.0,-0.96602,6e-05,3.85108]
[1780149857220,23.05,73810.24,0.0,-0.96602,6e-05,3.85108]
[1780149857430,23.05,73810.2,0.0,-0.96604,6e-05,3.84929]
[1780149862619,23.04,73809.82,0.0,-0.96611,6e-05,3.84241]
[1780149864866,23.04,73809.73,0.0,-0.96613,6e-05,3.84112]
[1780149865142,23.04,73808.65,0.0,-0.96621,6e-05,3.83388]
[1780149866195,23.04,73808.65,0.0,-0.96621,6e-05,3.83388]
[1780149866219,23.04,73808.65,0.0,-0.96621,6e-05,3.83388]
[1780149867654,23.03,73804.24,0.0,-0.96651,6e-05,3.80523]
[1780149869051,23.03,73804.24,0.0,-0.96651,6e-05,3.80523]
[1780149869221,23.03,73804.24,0.0,-0.96651,6e-05,3.80523]
[1780149869279,23.03,73800.19,0.0,-0.96677,6e-05,3.78039]
[1780149870675,23.03,73803.27,0.0,-0.96659,6e-05,3.79811]
[1780149872361,23.03,73803.27,0.0,-0.96659,6e-05,3.79811]
[1780149872470,23.03,73803.27,0.0,-0.96659,6e-05,3.79811]
[1780149872689,23.03,73807.03,0.0,-0.9664,6e-05,3.81528]
[1780149874703,23.02,73810.39,0.0,-0.9662,6e-05,3.83401]
[1780149877263,23.02,73810.76,0.0,-0.96618,6e-05,3.8355]
[1780149877469,23.02,73810.76,0.0,-0.96618,6e-05,3.8355]
[1780149882759,23.01,73809.86,0.0,-0.96629,6e-05,3.82493]
[1780149887793,23.01,73810.5,0.0,-0.96629,6e-05,3.82518]
[1780149888520,23.01,73810.5,0.0,-0.96629,6e-05,3.82518]
[1780149888720,23.01,73810.5,0.0,-0.96629,6e-05,3.82518]
[1780149893836,23.0,73810.65,0.0,-0.96633,6e-05,3.82179]
[1780149899156,22.99,73811.03,0.0,-0.96633,6e-05,3.82122]
[1780149899220,22.99,73811.03,0.0,-0.96633,6e-05,3.82122]
[1780149903751,22.99,73811.9,0.0,-0.96632,6e-05,3.82288]
[1780149904355,22.99,73811.9,0.0,-0.96632,6e-05,3.82288]
[1780149904474,22.99,73811.9,0.0,-0.96632,6e-05,3.82288]
[1780149904402,22.99,73812.11,0.0,-0.96631,6e-05,3.82342]
[1780149909948,22.98,73811.67,0.0,-0.96639,6e-05,3.81647]
[1780149915920,22.98,73811.63,0.0,-0.9664,6e-05,3.81482]
[1780149916514,22.97,73808.98,0.0,-0.9666,6e-05,3.79615]
[1780149917827,22.97,73808.71,0.0,-0.96663,6e-05,3.79387]
[1780149917969,22.97,73808.71,0.0,-0.96663,6e-05,3.79387]
[1780149920018,22.97,73806.78,0.0,-0.96677,6e-05,3.78037]
[1780149924094,22.95,73806.84,0.0,-0.96685,6e-05,3.77317]
[1780149924251,22.95,73806.84,0.0,-0.96685,6e-05,3.77317]
[1780149924352,22.95,73802.59,0.0,-0.96712,6e-05,3.74726]
[1780149925056,22.95,73800.47,0.0,-0.96726,6e-05,3.73412]
[1780149926063,22.95,73795.64,0.0,-0.96756,6e-05,3.70504]
[1780149927071,22.95,73789.63,0.0,-0.96794,6e-05,3.66926]
[1780149928078,22.95,73791.55,0.0,-0.96783,6e-05,3.68006]
[1780149928831,22.95,73791.55,0.0,-0.96783,6e-05,3.68006]
[1780149928970,22.95,73791.55,0.0,-0.96783,6e-05,3.68006]
[1780149930092,22.95,73788.32,0.0,-0.96803,6e-05,3.66024]
[1780149935406,22.94,73787.65,0.0,-0.96812,6e-05,3.65143]
[1780149935470,22.94,73787.65,0.0,-0.96812,6e-05,3.65143]
[1780149935970,22.94,73787.62,0.0,-0.96813,6e-05,3.65084]
[1780149936134,22.94,73787.48,0.0,-0.96814,6e-05,3.64962]
[1780149938149,22.94,73791.53,0.0,-0.9679,6e-05,3.67248]
[1780149939156,22.94,73796.65,0.0,-0.96759,6e-05,3.7021]
[1780149942102,22.94,73797.8,0.0,-0.96753,6e-05,3.70787]
[1780149942220,22.94,73797.8,0.0,-0.96753,6e-05,3.70787]
[1780149945562,22.93,73797.54,0.0,-0.96757,6e-05,3.70431]
[1780149945732,22.93,73797.54,0.0,-0.96757,6e-05,3.70431]
[1780149948183,22.93,73800.61,0.0,-0.96739,6e-05,3.72141]
[1780149948220,22.93,73800.61,0.0,-0.96739,6e-05,3.72141]
[1780149948249,22.93,73801.15,0.0,-0.96736,6e-05,3.72407]
[1780149949909,22.93,73802.86,0.0,-0.96726,6e-05,3.73365]
[1780149949970,22.93,73802.86,0.0,-0.96726,6e-05,3.73365]
[1780149954261,22.93,73809.01,0.0,-0.9669,6e-05,3.76737]
[1780149955108,22.93,73809.01,0.0,-0.9669,6e-05,3.76737]
[1780149955221,22.93,73809.01,0.0,-0.9669,6e-05,3.76737]
[1780149955268,22.92,73809.14,0.0,-0.9669,6e-05,3.76753]
[1780149958040,22.92,73808.67,0.0,-0.96694,6e-05,3.7635]
[1780149958219,22.92,73808.67,0.0,-0.96694,6e-05,3.7635]
[1780149960303,22.92,73805.3,0.0,-0.96717,6e-05,3.74168]
[1780149963419,22.92,73805.4,0.0,-0.96718,6e-05,3.74115]
[1780149963471,22.92,73805.4,0.0,-0.96718,6e-05,3.74115]
[1780149963520,22.92,73805.99,0.0,-0.96715,6e-05,3.74409]
[1780149965270,22.91,73806.05,0.0,-0.96715,6e-05,3.74388]
[1780149965472,22.91,73806.05,0.0,-0.96715,6e-05,3.74388]
[1780149969864,22.91,73806.07,0.0,-0.96718,6e-05,3.7412]
[1780149969971,22.91,73806.07,0.0,-0.96718,6e-05,3.7412]
[1780149970397,22.91,73809.69,0.0,-0.96696,6e-05,3.76218]
[1780149972411,22.91,73813.6,0.0,-0.96672,6e-05,3.78434]
[1780149974008,22.91,73813.46,0.0,-0.96674,6e-05,3.78287]
[1780149974184,22.91,73813.46,0.0,-0.96674,6e-05,3.78287]
[1780149974425,22.9,73813.93,0.0,-0.96671,6e-05,3.78505]
[1780149979460,22.9,73817.16,0.0,-0.96654,6e-05,3.80125]
[1780149979970,22.9,73817.16,0.0,-0.96654,6e-05,3.80125]
[1780149983976,22.89,73818.69,0.0,-0.96647,6e-05,3.80774]
[1780149985310,22.89,73820.69,0.0,-0.96635,6e-05,3.81912]
[1780149985469,22.89,73820.69,0.0,-0.96635,6e-05,3.81912]
[1780149985502,22.89,73821.22,0.0,-0.96633,6e-05,3.82162]
[1780149990538,22.89,73821.19,0.0,-0.96637,6e-05,3.81798]
[1780149992268,22.88,73821.56,0.0,-0.96638,6e-05,3.8162]
[1780149992720,22.88,73821.79,0.0,-0.96637,6e-05,3.8169]
[1780149998368,22.87,73823.81,0.0,-0.96634,6e-05,3.81989]
[1780149998471,22.87,73823.81,0.0,-0.96634,6e-05,3.81989]
[1780149998594,22.87,73826.82,0.0,-0.96615,6e-05,3.83782]
[1780150003629,22.84,73827.28,0.0,-0.96625,6e-05,3.82807]
[1780150009048,22.84,73826.04,0.0,-0.96635,6e-05,3.8194]
[1780150010375,22.84,73822.99,0.0,-0.96655,6e-05,3.80045]
[1780150010473,22.84,73822.99,0.0,-0.96655,6e-05,3.80045]
[1780150010476,22.84,73814.19,0.0,-0.96711,6e-05,3.74706]
[1780150010679,22.84,73810.12,0.0,-0.96737,6e-05,3.72284]
[1780150011686,22.83,73809.18,0.0,-0.96748,6e-05,3.71181]
[1780150013700,22.82,73803.97,0.0,-0.96787,6e-05,3.6756]
[1780150014707,22.82,73797.42,0.0,-0.96827,6e-05,3.63668]
[1780150017556,22.82,73794.36,0.0,-0.96846,6e-05,3.6184]
[1780150017725,22.82,73793.25,0.0,-0.96854,6e-05,3.61157]
[1780150022763,22.81,73792.86,0.0,-0.96858,6e-05,3.60731]
[1780150026865,22.81,73793.49,0.0,-0.96855,6e-05,3.60999]
[1780150026977,22.81,73793.49,0.0,-0.96855,6e-05,3.60999]
[1780150030114,22.81,73793.45,0.0,-0.96856,6e-05,3.60908]
[1780150030221,22.81,73793.45,0.0,-0.96856,6e-05,3.60908]
[1780150030319,22.81,73793.45,0.0,-0.96857,6e-05,3.60807]
[1780150037868,22.8,73799.41,0.0,-0.96824,6e-05,3.6401]
[1780150039721,22.8,73799.57,0.0,-0.96823,6e-05,3.64064]
[1780150039973,22.8,73799.57,0.0,-0.96823,6e-05,3.64064]
[1780150046419,22.8,73801.88,0.0,-0.96812,6e-05,3.65168]
[1780150046424,22.8,73801.88,0.0,-0.96812,6e-05,3.65168]
[1780150046470,22.8,73801.88,0.0,-0.96812,6e-05,3.65168]
[1780150046496,22.8,73801.88,0.0,-0.96812,6e-05,3.65126]
[1780150047939,22.8,73805.35,0.0,-0.96792,6e-05,3.67081]
[1780150051966,22.79,73811.78,0.0,-0.96756,6e-05,3.70373]
[1780150052973,22.79,73815.35,0.0,-0.96735,6e-05,3.72443]
[1780150053737,22.79,73815.35,0.0,-0.96735,6e-05,3.72443]
[1780150053974,22.79,73815.35,0.0,-0.96735,6e-05,3.72443]
[1780150055994,22.79,73819.36,0.0,-0.96711,6e-05,3.7467]
[1780150057373,22.79,73819.36,0.0,-0.96711,6e-05,3.7467]
[1780150057473,22.79,73819.36,0.0,-0.96711,6e-05,3.7467]
[1780150059108,22.79,73821.29,0.0,-0.967,6e-05,3.75709]
[1780150059223,22.79,73821.29,0.0,-0.967,6e-05,3.75709]
[1780150059326,22.79,73821.7,0.0,-0.96698,6e-05,3.75896]
[1780150062706,22.78,73822.71,0.0,-0.96694,6e-05,3.76322]
[1780150062725,22.78,73822.71,0.0,-0.96694,6e-05,3.76322]
[1780150068078,22.78,73821.37,0.0,-0.96704,6e-05,3.7536]
[1780150069681,22.78,73821.37,0.0,-0.96704,6e-05,3.7536]
[1780150069721,22.78,73821.18,0.0,-0.96705,6e-05,3.75222]
[1780150071216,22.78,73821.07,0.0,-0.96706,6e-05,3.75132]
[1780150071470,22.78,73821.07,0.0,-0.96706,6e-05,3.75132]
[1780150071572,22.78,73821.34,0.0,-0.96705,6e-05,3.75269]
[1780150077221,22.78,73824.11,0.0,-0.96688,6e-05,3.76809]
[1780150077472,22.78,73824.11,0.0,-0.96688,6e-05,3.76809]
[1780150083183,22.77,73825.33,0.0,-0.96684,6e-05,3.77283]
[1780150085301,22.77,73825.3,0.0,-0.96684,6e-05,3.77207]
[1780150085472,22.77,73825.3,0.0,-0.96684,6e-05,3.77207]
[1780150086204,22.77,73830.2,0.0,-0.96654,6e-05,3.80071]
[1780150089066,22.77,73831.38,0.0,-0.96647,6e-05,3.80709]
[1780150089223,22.77,73831.38,0.0,-0.96647,6e-05,3.80709]
[1780150089225,22.77,73831.86,0.0,-0.96645,6e-05,3.80961]
[1780150093254,22.77,73827.51,0.0,-0.96674,6e-05,3.78185]
[1780150094041,22.77,73827.51,0.0,-0.96674,6e-05,3.78185]
[1780150094221,22.77,73827.51,0.0,-0.96674,6e-05,3.78185]
[1780150099296,22.76,73827.11,0.0,-0.96679,6e-05,3.77753]
[1780150100920,22.76,73826.41,0.0,-0.96683,6e-05,3.77302]
[1780150100973,22.76,73826.41,0.0,-0.96683,6e-05,3.77302]
[1780150104422,22.76,73825.99,0.0,-0.96687,6e-05,3.76963]
[1780150104471,22.76,73825.99,0.0,-0.96687,6e-05,3.76963]
[1780150104556,22.76,73825.99,0.0,-0.96687,6e-05,3.76963]
[1780150104657,22.76,73825.24,0.0,-0.96692,6e-05,3.76483]
[1780150110681,22.76,73826.37,0.0,-0.96686,6e-05,3.77018]
[1780150110721,22.76,73826.37,0.0,-0.96686,6e-05,3.77018]
[1780150112017,22.76,73828.11,0.0,-0.96679,6e-05,3.77675]
[1780150112224,22.76,73828.11,0.0,-0.96679,6e-05,3.77675]
[1780150112281,22.76,73828.11,0.0,-0.96679,6e-05,3.77645]
[1780150117119,22.75,73826.34,0.0,-0.96692,6e-05,3.76462]
[1780150117219,22.75,73826.34,0.0,-0.96692,6e-05,3.76462]
[1780150117422,22.75,73822.27,0.0,-0.96718,6e-05,3.73994]
[1780150122696,22.75,73821.49,0.0,-0.96723,6e-05,3.73439]
[1780150122719,22.75,73821.49,0.0,-0.96723,6e-05,3.73439]
[1780150124202,22.75,73822.23,0.0,-0.96719,6e-05,3.73837]
[1780150124220,22.75,73822.23,0.0,-0.96719,6e-05,3.73837]
[1780150124471,22.75,73823.14,0.0,-0.96714,6e-05,3.74359]
[1780150129506,22.75,73825.06,0.0,-0.96703,6e-05,3.75381]
[1780150131975,22.75,73825.85,0.0,-0.96699,6e-05,3.75803]
[1780150137562,22.74,73826.05,0.0,-0.96699,6e-05,3.75761]
[1780150139384,22.74,73826.32,0.0,-0.96698,6e-05,3.75896]
[1780150139471,22.74,73826.32,0.0,-0.96698,6e-05,3.75896]
[1780150140485,22.74,73828.31,0.0,-0.96685,6e-05,3.77066]
[1780150140721,22.74,73828.31,0.0,-0.96685,6e-05,3.77066]
[1780150140583,22.74,73828.79,0.0,-0.96682,6e-05,3.77327]
[1780150145618,22.74,73826.24,0.0,-0.967,6e-05,3.75653]
[1780150145999,22.74,73826.24,0.0,-0.967,6e-05,3.75653]
[1780150146220,22.74,73826.24,0.0,-0.967,6e-05,3.75653]
[1780150151660,22.74,73828.98,0.0,-0.96684,6e-05,3.7714]
[1780150152870,22.74,73829.02,0.0,-0.96684,6e-05,3.77137]
[1780150152970,22.74,73829.02,0.0,-0.96684,6e-05,3.77137]
[1780150153446,22.74,73829.02,0.0,-0.96684,6e-05,3.77137]
[1780150153472,22.74,73829.02,0.0,-0.96684,6e-05,3.77137]
[1780150153674,22.74,73829.72,0.0,-0.9668,6e-05,3.77532]
[1780150157701,22.73,73834.15,0.0,-0.96653,6e-05,3.80094]
[1780150159086,22.73,73835.55,0.0,-0.96645,6e-05,3.80909]
[1780150159220,22.73,73835.55,0.0,-0.96645,6e-05,3.80909]
[1780150164752,22.73,73838.2,0.0,-0.9663,6e-05,3.82299]
[1780150169787,22.73,73838.36,0.0,-0.96631,6e-05,3.8221]
[1780150171801,22.72,73841.35,0.0,-0.96615,6e-05,3.83623]
[1780150174822,22.71,73845.12,0.0,-0.966,7e-05,3.85062]
[1780150176032,22.71,73845.12,0.0,-0.966,7e-05,3.85062]
[1780150176220,22.71,73845.12,0.0,-0.966,7e-05,3.85062]
[1780150177483,22.7,73844.96,0.0,-0.9661,6e-05,3.84128]
[1780150177723,22.7,73844.96,0.0,-0.9661,6e-05,3.84128]
[1780150177502,22.69,73846.24,0.0,-0.96606,7e-05,3.84505]
[1780150182878,22.67,73846.0,0.0,-0.96621,6e-05,3.83058]
[1780150187202,22.66,73843.86,0.0,-0.96636,6e-05,3.81634]
[1780150187220,22.66,73843.86,0.0,-0.96636,6e-05,3.81634]
[1780150189929,22.65,73849.17,0.0,-0.96611,7e-05,3.83984]
[1780150194964,22.62,73849.18,0.0,-0.96629,6e-05,3.82331]
[1780150200270,22.62,73848.43,0.0,-0.96636,6e-05,3.81718]
[1780150200470,22.62,73848.43,0.0,-0.96636,6e-05,3.81718]
[1780150202040,22.61,73848.5,0.0,-0.96636,6e-05,3.81685]
[1780150202223,22.61,73848.5,0.0,-0.96636,6e-05,3.81685]
[1780150202313,22.61,73848.54,0.0,-0.96637,6e-05,3.81634]
[1780150205036,22.61,73844.62,0.0,-0.96662,6e-05,3.79223]
[1780150207834,22.61,73844.61,0.0,-0.96662,6e-05,3.79254]
[1780150207971,22.61,73844.61,0.0,-0.96662,6e-05,3.79254]
[1780150208057,22.61,73838.95,0.0,-0.96698,6e-05,3.75865]
[1780150213098,22.62,73838.04,0.0,-0.96702,6e-05,3.75446]
[1780150214123,22.62,73838.04,0.0,-0.96702,6e-05,3.75446]
[1780150214219,22.62,73838.04,0.0,-0.96702,6e-05,3.75446]
[1780150217541,22.62,73840.29,0.0,-0.96687,6e-05,3.76889]
[1780150217662,22.62,73840.29,0.0,-0.96687,6e-05,3.76889]
[1780150217750,22.62,73845.35,0.0,-0.96654,6e-05,3.79984]
[1780150218040,22.62,73845.35,0.0,-0.96654,6e-05,3.79984]
[1780150218220,22.62,73845.35,0.0,-0.96654,6e-05,3.79984]
[1780150224108,22.62,73850.39,0.0,-0.9662,7e-05,3.83152]
[1780150224219,22.62,73850.39,0.0,-0.9662,7e-05,3.83152]
[1780150225188,22.62,73857.81,0.0,-0.96572,7e-05,3.87734]
[1780150229216,22.62,73862.41,0.0,-0.96541,7e-05,3.90592]
[1780150229985,22.62,73862.41,0.0,-0.96541,7e-05,3.90592]
[1780150230219,22.62,73862.41,0.0,-0.96541,7e-05,3.90592]
[1780150231511,22.62,73863.67,0.0,-0.96533,7e-05,3.91371]
[1780150231725,22.62,73863.67,0.0,-0.96533,7e-05,3.91371]
[1780150231780,22.62,73863.87,0.0,-0.96534,7e-05,3.91154]
[1780150235777,22.62,73865.72,0.0,-0.96522,7e-05,3.92289]
[1780150235969,22.62,73863.38,0.0,-0.96538,7e-05,3.90829]
[1780150241027,22.62,73866.44,0.0,-0.96518,7e-05,3.92713]
[1780150242983,22.62,73866.51,0.0,-0.96517,7e-05,3.92744]
[1780150243220,22.62,73866.51,0.0,-0.96517,7e-05,3.92744]
[1780150243314,22.62,73866.35,0.0,-0.96518,7e-05,3.92638]
[1780150247342,22.62,73870.72,0.0,-0.9649,7e-05,3.95336]
[1780150252377,22.62,73868.13,0.0,-0.96507,7e-05,3.93666]
[1780150257412,22.62,73867.77,0.0,-0.9651,7e-05,3.93395]
[1780150262447,22.62,73866.37,0.0,-0.9652,7e-05,3.9247]
[1780150267482,22.62,73866.65,0.0,-0.96519,7e-05,3.92588]
[1780150272517,22.61,73867.3,0.0,-0.96517,7e-05,3.9278]
[1780150277553,22.61,73868.85,0.0,-0.96508,7e-05,3.93633]
[1780150282586,22.61,73872.95,0.0,-0.96481,7e-05,3.96117]
[1780150287622,22.61,73874.27,0.0,-0.96473,7e-05,3.9684]
[1780150290643,22.61,73877.84,0.0,-0.9645,7e-05,3.99011]
[1780150295678,22.6,73877.28,0.0,-0.96458,7e-05,3.98179]
[1780150300713,22.6,73878.58,0.0,-0.96451,7e-05,3.98856]
[1780150305749,22.6,73878.44,0.0,-0.96454,7e-05,3.98625]
[1780150310784,22.6,73879.28,0.0,-0.96449,7e-05,3.99012]
[1780150312585,22.59,73880.35,0.0,-0.96442,7e-05,3.99656]
[1780150313970,22.59,73880.27,0.0,-0.96444,7e-05,3.99543]
[1780150319740,22.59,73882.73,0.0,-0.96429,7e-05,4.00935]
[1780150319850,22.59,73886.25,0.0,-0.96405,7e-05,4.0313]
[1780150319977,22.59,73886.25,0.0,-0.96405,7e-05,4.0313]
[1780150320729,22.59,73886.25,0.0,-0.96405,7e-05,4.0313]
[1780150320857,22.58,73886.9,0.0,-0.96405,7e-05,4.03156]
[1780150320972,22.58,73886.9,0.0,-0.96405,7e-05,4.03156]
[1780150325893,22.57,73890.18,0.0,-0.96392,7e-05,4.04326]
[1780150326999,22.56,73890.62,0.0,-0.96394,7e-05,4.04198]
[1780150327220,22.56,73890.62,0.0,-0.96394,7e-05,4.04198]
[1780150329076,22.55,73891.67,0.0,-0.96395,7e-05,4.04057]
[1780150331937,22.54,73897.3,0.0,-0.96361,7e-05,4.07185]
[1780150333096,22.54,73898.1,0.0,-0.96356,7e-05,4.07661]
[1780150338862,22.54,73900.21,0.0,-0.96343,7e-05,4.08864]
[1780150338969,22.54,73900.21,0.0,-0.96343,7e-05,4.08864]
[1780150344105,22.53,73898.51,0.0,-0.96358,7e-05,4.07507]
[1780150344223,22.53,73898.51,0.0,-0.96358,7e-05,4.07507]
[1780150344317,22.53,73899.35,0.0,-0.96353,7e-05,4.07957]
[1780150349622,22.53,73902.04,0.0,-0.96336,7e-05,4.09549]
[1780150349719,22.53,73902.04,0.0,-0.96336,7e-05,4.09549]
[1780150352107,22.53,73901.83,0.0,-0.96338,7e-05,4.09318]
[1780150355740,22.52,73903.66,0.0,-0.96331,7e-05,4.09959]
[1780150361186,22.52,73904.85,0.0,-0.96326,7e-05,4.10384]
[1780150365191,22.51,73904.39,0.0,-0.96331,7e-05,4.0994]
[1780150365219,22.51,73904.39,0.0,-0.96331,7e-05,4.0994]
[1780150366415,22.51,73904.46,0.0,-0.96331,7e-05,4.09886]
[1780150366471,22.51,73904.46,0.0,-0.96331,7e-05,4.09886]
[1780150366514,22.51,73904.5,0.0,-0.96332,7e-05,4.09863]
[1780150368235,22.51,73901.39,0.0,-0.96354,7e-05,4.07814]
[1780150370950,22.51,73901.22,0.0,-0.96356,7e-05,4.07614]
[1780150370969,22.51,73901.22,0.0,-0.96356,7e-05,4.07614]
[1780150374937,22.51,73901.06,0.0,-0.96359,7e-05,4.07333]
[1780150374971,22.51,73901.06,0.0,-0.96359,7e-05,4.07333]
[1780150375284,22.51,73902.33,0.0,-0.96351,7e-05,4.08059]
[1780150377053,22.5,73902.3,0.0,-0.96352,7e-05,4.07994]
[1780150377243,22.5,73902.3,0.0,-0.96352,7e-05,4.07994]
[1780150383364,22.5,73904.0,0.0,-0.96343,7e-05,4.08856]
[1780150383469,22.5,73904.0,0.0,-0.96343,7e-05,4.08856]
[1780150384198,22.5,73904.87,0.0,-0.96338,7e-05,4.0932]
[1780150384225,22.5,73904.87,0.0,-0.96338,7e-05,4.0932]
[1780150384347,22.5,73905.23,0.0,-0.96336,7e-05,4.09503]
[1780150389382,22.49,73905.81,0.0,-0.96334,7e-05,4.09626]
[1780150390941,22.49,73905.81,0.0,-0.96334,7e-05,4.09626]
[1780150390970,22.49,73905.81,0.0,-0.96334,7e-05,4.09626]
[1780150394599,22.49,73907.2,0.0,-0.96327,7e-05,4.10318]
[1780150394723,22.49,73907.2,0.0,-0.96327,7e-05,4.10318]
[1780150394775,22.49,73908.93,0.0,-0.96315,7e-05,4.11382]
[1780150398446,22.49,73911.97,0.0,-0.96296,7e-05,4.13125]
[1780150399170,22.49,73911.97,0.0,-0.96296,7e-05,4.13125]
[1780150399219,22.49,73911.97,0.0,-0.96296,7e-05,4.13125]
[1780150401790,22.48,73911.74,0.0,-0.96299,7e-05,4.12862]
[1780150401845,22.48,73911.74,0.0,-0.96299,7e-05,4.12862]
[1780150402120,22.48,73909.56,0.0,-0.96315,7e-05,4.11394]
[1780150402220,22.48,73909.56,0.0,-0.96315,7e-05,4.11394]
[1780150402474,22.48,73905.63,0.0,-0.96343,7e-05,4.08804]
[1780150403481,22.48,73892.1,0.0,-0.96437,7e-05,4.00108]
[1780150404488,22.48,73879.48,0.0,-0.96523,7e-05,3.92125]
[1780150405494,22.48,73878.44,0.0,-0.9653,7e-05,3.91459]
[1780150406186,22.48,73878.44,0.0,-0.9653,7e-05,3.91459]
[1780150406219,22.48,73878.44,0.0,-0.9653,7e-05,3.91459]
[1780150409524,22.48,73873.47,0.0,-0.96565,7e-05,3.88185]
[1780150410768,22.48,73873.47,0.0,-0.96565,7e-05,3.88185]
[1780150410970,22.48,73873.47,0.0,-0.96565,7e-05,3.88185]
[1780150415428,22.47,73872.13,0.0,-0.9658,7e-05,3.86718]
[1780150420013,22.47,73875.94,0.0,-0.96559,7e-05,3.88724]
[1780150423023,22.46,73876.46,0.0,-0.96557,7e-05,3.88896]
[1780150423058,22.46,73876.42,0.0,-0.96558,7e-05,3.88796]
[1780150423221,22.46,73876.42,0.0,-0.96558,7e-05,3.88796]
[1780150428663,22.45,73875.5,0.0,-0.96569,7e-05,3.87778]
[1780150430678,22.45,73878.82,0.0,-0.96548,7e-05,3.89718]
[1780150431686,22.45,73881.82,0.0,-0.96529,7e-05,3.91535]
[1780150436721,22.45,73882.55,0.0,-0.96527,7e-05,3.91676]
[1780150444777,22.44,73882.73,0.0,-0.96531,7e-05,3.91368]
[1780150445238,22.44,73882.73,0.0,-0.96531,7e-05,3.91368]
[1780150445724,22.44,73882.73,0.0,-0.96531,7e-05,3.91368]
[1780150446791,22.44,73875.48,0.0,-0.9658,7e-05,3.86769]
[1780150447798,22.44,73873.82,0.0,-0.96591,7e-05,3.85668]
[1780150449157,22.43,73873.75,0.0,-0.96593,7e-05,3.85556]
[1780150449227,22.43,73873.75,0.0,-0.96593,7e-05,3.85556]
[1780150449812,22.43,73872.78,0.0,-0.966,7e-05,3.84887]
[1780150454849,22.43,73865.67,0.0,-0.9665,7e-05,3.80178]
[1780150455169,22.43,73865.67,0.0,-0.9665,7e-05,3.80178]
[1780150455221,22.43,73865.67,0.0,-0.9665,7e-05,3.80178]
[1780150456864,22.43,73862.02,0.0,-0.96675,6e-05,3.77823]
[1780150458358,22.42,73859.9,0.0,-0.96689,6e-05,3.76473]
[1780150458473,22.42,73859.9,0.0,-0.96689,6e-05,3.76473]
[1780150458878,22.42,73859.45,0.0,-0.96693,6e-05,3.76146]
[1780150459887,22.42,73850.46,0.0,-0.96751,6e-05,3.70643]
[1780150460894,22.42,73847.13,0.0,-0.96772,6e-05,3.68595]
[1780150465929,22.42,73845.67,0.0,-0.96784,6e-05,3.67522]
[1780150470964,22.41,73843.91,0.0,-0.96797,6e-05,3.66273]
[1780150473985,22.41,73840.2,0.0,-0.96824,6e-05,3.63625]
[1780150479020,22.41,73838.82,0.0,-0.96834,6e-05,3.62651]
[1780150480710,22.41,73837.63,0.0,-0.96842,6e-05,3.61914]
[1780150480721,22.41,73837.63,0.0,-0.96842,6e-05,3.61914]
[1780150482048,22.41,73843.8,0.0,-0.96804,6e-05,3.65531]
[1780150486869,22.41,73842.18,0.0,-0.96815,6e-05,3.64464]
[1780150486969,22.41,73842.18,0.0,-0.96815,6e-05,3.64464]
[1780150487083,22.41,73842.84,0.0,-0.96812,6e-05,3.64794]
[1780150494132,22.4,73842.87,0.0,-0.96814,6e-05,3.64587]
[1780150497720,22.4,73842.11,0.0,-0.9682,6e-05,3.64041]
[1780150503199,22.4,73842.56,0.0,-0.96819,6e-05,3.64128]
[1780150508234,22.39,73842.64,0.0,-0.9682,6e-05,3.6403]
[1780150513087,22.39,73842.4,0.0,-0.96822,6e-05,3.63801]
[1780150513221,22.39,73842.56,0.0,-0.96821,6e-05,3.63869]
[1780150513647,22.39,73842.56,0.0,-0.96821,6e-05,3.63869]
[1780150513723,22.39,73842.56,0.0,-0.96821,6e-05,3.63869]
[1780150513748,22.39,73842.5,0.0,-0.96822,6e-05,3.63778]
[1780150518193,22.39,73843.37,0.0,-0.96818,6e-05,3.64216]
[1780150518224,22.39,73843.37,0.0,-0.96818,6e-05,3.64216]
[1780150518305,22.39,73842.29,0.0,-0.96825,6e-05,3.63545]
[1780150521326,22.39,73839.33,0.0,-0.96844,6e-05,3.61706]
[1780150526361,22.39,73839.05,0.0,-0.96847,6e-05,3.61424]
[1780150527948,22.39,73839.05,0.0,-0.96847,6e-05,3.61424]
[1780150528049,22.39,73832.55,0.0,-0.96888,6e-05,3.57535]
[1780150528375,22.39,73825.45,0.0,-0.96931,6e-05,3.5337]
[1780150530389,22.38,73823.65,0.0,-0.96942,6e-05,3.52294]
[1780150533409,22.38,73826.8,0.0,-0.96926,6e-05,3.53797]
[1780150534435,22.38,73826.8,0.0,-0.96926,6e-05,3.53797]
[1780150534471,22.38,73826.8,0.0,-0.96926,6e-05,3.53797]
[1780150534685,22.38,73829.05,0.0,-0.96912,6e-05,3.55099]
[1780150540459,22.38,73825.91,0.0,-0.96932,6e-05,3.53193]
[1780150545494,22.38,73821.57,0.0,-0.96959,6e-05,3.50629]
[1780150547508,22.38,73817.75,0.0,-0.96982,6e-05,3.4841]
[1780150549522,22.38,73813.24,0.0,-0.97009,6e-05,3.4581]
[1780150554557,22.38,73812.0,0.0,-0.97016,6e-05,3.4513]
[1780150556572,22.38,73797.1,0.0,-0.97103,6e-05,3.36658]
[1780150557579,22.38,73790.55,0.0,-0.97141,6e-05,3.32996]
[1780150558617,22.38,73790.55,0.0,-0.97141,6e-05,3.32996]
[1780150558719,22.38,73790.55,0.0,-0.97141,6e-05,3.32996]
[1780150563621,22.4,73792.38,0.0,-0.97123,6e-05,3.34683]
[1780150565553,22.4,73793.06,0.0,-0.97119,6e-05,3.35089]
[1780150565722,22.4,73793.06,0.0,-0.97119,6e-05,3.35089]
[1780150565822,22.4,73793.43,0.0,-0.97117,6e-05,3.35319]
[1780150566642,22.4,73799.34,0.0,-0.97082,6e-05,3.38678]
[1780150568656,22.4,73802.12,0.0,-0.97066,6e-05,3.40287]
[1780150573691,22.4,73801.22,0.0,-0.97069,6e-05,3.39974]
[1780150576712,22.4,73805.63,0.0,-0.97042,6e-05,3.42633]
[1780150581747,22.4,73805.96,0.0,-0.97039,6e-05,3.42857]
[1780150586782,22.4,73806.17,0.0,-0.97038,6e-05,3.43009]
[1780150588385,22.41,73806.85,0.0,-0.97034,6e-05,3.43404]
[1780150588960,22.41,73810.8,0.0,-0.9701,6e-05,3.45674]
[1780150591720,22.41,73812.93,0.0,-0.96997,6e-05,3.46902]
[1780150596853,22.41,73811.25,0.0,-0.9701,6e-05,3.45628]
[1780150601889,22.41,73810.63,0.0,-0.97013,6e-05,3.45289]
[1780150605104,22.41,73808.4,0.0,-0.97027,6e-05,3.44018]
[1780150605222,22.41,73808.4,0.0,-0.97027,6e-05,3.44018]
[1780150605368,22.41,73809.18,0.0,-0.97022,6e-05,3.44471]
[1780150605470,22.41,73809.18,0.0,-0.97022,6e-05,3.44471]
[1780150605917,22.41,73809.55,0.0,-0.9702,6e-05,3.44688]
[1780150610952,22.41,73809.26,0.0,-0.97021,6e-05,3.44547]
[1780150615986,22.41,73809.79,0.0,-0.97018,6e-05,3.44872]
[1780150618001,22.41,73814.01,0.0,-0.96993,6e-05,3.47307]
[1780150618381,22.41,73814.01,0.0,-0.96993,6e-05,3.47307]
[1780150618471,22.41,73814.01,0.0,-0.96993,6e-05,3.47307]
[1780150624044,22.4,73816.41,0.0,-0.96979,6e-05,3.48568]
[1780150625180,22.4,73816.41,0.0,-0.96979,6e-05,3.48568]
[1780150625221,22.4,73816.41,0.0,-0.96979,6e-05,3.48568]
[1780150625214,22.4,73816.41,0.0,-0.9698,6e-05,3.48549]
[1780150630556,22.4,73816.4,0.0,-0.9698,6e-05,3.48524]
[1780150630721,22.4,73816.4,0.0,-0.9698,6e-05,3.48524]
[1780150634122,22.4,73827.78,0.0,-0.96911,6e-05,3.55135]
[1780150635177,22.4,73827.78,0.0,-0.96911,6e-05,3.55135]
[1780150635221,22.4,73827.78,0.0,-0.96911,6e-05,3.55135]
[1780150635246,22.4,73835.33,0.0,-0.96866,6e-05,3.59456]
[1780150635350,22.4,73835.33,0.0,-0.96866,6e-05,3.59456]
[1780150635475,22.4,73835.33,0.0,-0.96866,6e-05,3.59456]
[1780150636136,22.4,73835.22,0.0,-0.96867,6e-05,3.59372]
[1780150641172,22.4,73837.62,0.0,-0.96853,6e-05,3.60694]
[1780150644944,22.4,73838.83,0.0,-0.96846,6e-05,3.61345]
[1780150644970,22.4,73838.83,0.0,-0.96846,6e-05,3.61345]
[1780150646207,22.4,73843.18,0.0,-0.9682,6e-05,3.63887]
[1780150647214,22.4,73850.76,0.0,-0.96772,6e-05,3.68399]
[1780150648221,22.4,73853.94,0.0,-0.96752,6e-05,3.7028]
[1780150649791,22.4,73854.03,0.0,-0.96752,6e-05,3.70296]
[1780150649931,22.4,73854.03,0.0,-0.96752,6e-05,3.70296]
[1780150649973,22.4,73854.03,0.0,-0.96752,6e-05,3.70296]
[1780150650235,22.4,73854.04,0.0,-0.96753,6e-05,3.70264]
[1780150654263,22.39,73856.76,0.0,-0.9674,6e-05,3.7143]
[1780150655270,22.39,73859.74,0.0,-0.96721,6e-05,3.73197]
[1780150657284,22.39,73853.15,0.0,-0.96764,6e-05,3.69126]
[1780150658291,22.39,73849.45,0.0,-0.96788,6e-05,3.66866]
[1780150658658,22.39,73849.45,0.0,-0.96788,6e-05,3.66866]
[1780150658721,22.39,73849.45,0.0,-0.96788,6e-05,3.66866]
[1780150659124,22.39,73849.45,0.0,-0.96788,6e-05,3.66866]
[1780150659222,22.39,73849.45,0.0,-0.96788,6e-05,3.66866]
[1780150659298,22.39,73849.52,0.0,-0.96788,6e-05,3.66877]
[1780150665836,22.39,73847.38,0.0,-0.96802,6e-05,3.65473]
[1780150665971,22.39,73847.38,0.0,-0.96802,6e-05,3.65473]
[1780150669842,22.38,73846.82,0.0,-0.96807,6e-05,3.64996]
[1780150669970,22.38,73846.82,0.0,-0.96807,6e-05,3.64996]
[1780150670071,22.38,73853.54,0.0,-0.96766,6e-05,3.68969]
[1780150670638,22.38,73853.54,0.0,-0.96766,6e-05,3.68969]
[1780150670721,22.38,73853.54,0.0,-0.96766,6e-05,3.68969]
[1780150675855,22.38,73854.56,0.0,-0.96761,6e-05,3.69442]
[1780150675970,22.38,73854.56,0.0,-0.96761,6e-05,3.69442]
[1780150676029,22.38,73854.56,0.0,-0.96761,6e-05,3.69442]
[1780150676222,22.38,73854.56,0.0,-0.96761,6e-05,3.69442]
[1780150676292,22.38,73852.82,0.0,-0.96772,6e-05,3.68323]
[1780150681452,22.38,73853.3,0.0,-0.96771,6e-05,3.6845]
[1780150686128,22.38,73851.96,0.0,-0.96781,6e-05,3.67546]
[1780150686220,22.38,73851.96,0.0,-0.96781,6e-05,3.67546]
[1780150686488,22.37,73854.95,0.0,-0.96762,6e-05,3.69284]
[1780150692531,22.37,73855.64,0.0,-0.9676,6e-05,3.69498]
[1780150695257,22.37,73855.64,0.0,-0.96761,6e-05,3.69429]
[1780150695472,22.37,73857.33,0.0,-0.9675,6e-05,3.70416]
[1780150695879,22.37,73857.33,0.0,-0.9675,6e-05,3.70416]
[1780150695970,22.37,73857.33,0.0,-0.9675,6e-05,3.70416]
[1780150696049,22.37,73857.6,0.0,-0.96749,6e-05,3.70543]
[1780150702611,22.36,73861.8,0.0,-0.96725,6e-05,3.72863]
[1780150703617,22.36,73867.29,0.0,-0.9669,6e-05,3.7613]
[1780150704455,22.36,73867.29,0.0,-0.9669,6e-05,3.7613]
[1780150704471,22.36,73867.29,0.0,-0.9669,6e-05,3.7613]
[1780150704624,22.36,73871.4,0.0,-0.96664,7e-05,3.78602]
[1780150706638,22.36,73877.25,0.0,-0.96626,7e-05,3.82157]
[1780150707740,22.36,73877.25,0.0,-0.96626,7e-05,3.82157]
[1780150707970,22.36,73877.25,0.0,-0.96626,7e-05,3.82157]
[1780150708072,22.36,73879.93,0.0,-0.9661,7e-05,3.83707]
[1780150711673,22.35,73882.13,0.0,-0.966,7e-05,3.84499]
[1780150716708,22.35,73882.27,0.0,-0.96602,7e-05,3.84344]
[1780150719723,22.35,73882.44,0.0,-0.96603,7e-05,3.84269]
[1780150723109,22.34,73881.52,0.0,-0.96611,7e-05,3.83516]
[1780150723220,22.34,73881.52,0.0,-0.96611,7e-05,3.83516]
[1780150723320,22.34,73881.27,0.0,-0.96613,7e-05,3.83301]
[1780150731320,22.34,73883.1,0.0,-0.96604,7e-05,3.84136]
[1780150731469,22.33,73882.57,0.0,-0.9661,7e-05,3.83624]
[1780150736919,22.33,73880.79,0.0,-0.96625,7e-05,3.82226]
[1780150736970,22.33,73880.79,0.0,-0.96625,7e-05,3.82226]
[1780150737018,22.33,73884.0,0.0,-0.96604,7e-05,3.84159]
[1780150737855,22.33,73886.67,0.0,-0.96587,7e-05,3.85759]
[1780150742890,22.32,73887.87,0.0,-0.96583,7e-05,3.86184]
[1780150745720,22.32,73887.53,0.0,-0.96586,7e-05,3.85843]
[1780150750757,22.31,73887.73,0.0,-0.96588,7e-05,3.85649]
[1780150750869,22.31,73887.73,0.0,-0.96588,7e-05,3.85649]
[1780150750971,22.31,73887.73,0.0,-0.96588,7e-05,3.85649]
[1780150751073,22.31,73887.64,0.0,-0.9659,7e-05,3.85529]
[1780150753968,22.31,73891.34,0.0,-0.96567,7e-05,3.8765]
[1780150755131,22.31,73891.34,0.0,-0.96567,7e-05,3.8765]
[1780150755181,22.31,73891.34,0.0,-0.96567,7e-05,3.8765]
[1780150755220,22.31,73891.34,0.0,-0.96567,7e-05,3.8765]
[1780150755233,22.31,73895.31,0.0,-0.96541,7e-05,3.90074]
[1780150759113,22.31,73895.43,0.0,-0.96543,7e-05,3.89936]
[1780150759223,22.31,73895.43,0.0,-0.96543,7e-05,3.89936]
[1780150759321,22.3,73896.39,0.0,-0.96537,7e-05,3.90469]
[1780150760015,22.3,73899.62,0.0,-0.96516,7e-05,3.92433]
[1780150764777,22.3,73899.81,0.0,-0.96518,7e-05,3.92246]
[1780150764873,22.3,73899.81,0.0,-0.96518,7e-05,3.92246]
[1780150764970,22.3,73899.81,0.0,-0.96518,7e-05,3.92246]
[1780150765046,22.3,73900.83,0.0,-0.96512,7e-05,3.92814]
[1780150767870,22.29,73900.26,0.0,-0.96517,7e-05,3.923]
[1780150767970,22.29,73900.26,0.0,-0.96517,7e-05,3.923]
[1780150768067,22.29,73903.43,0.0,-0.96497,7e-05,3.94229]
[1780150768710,22.29,73903.43,0.0,-0.96497,7e-05,3.94229]
[1780150768721,22.29,73903.43,0.0,-0.96497,7e-05,3.94229]
[1780150769074,22.29,73903.38,0.0,-0.96498,7e-05,3.94142]
[1780150771088,22.29,73907.77,0.0,-0.96472,7e-05,3.96479]
[1780150771834,22.29,73907.77,0.0,-0.96472,7e-05,3.96479]
[1780150771972,22.29,73907.77,0.0,-0.96472,7e-05,3.96479]
[1780150777115,22.29,73909.95,0.0,-0.96459,7e-05,3.97616]
[1780150778251,22.29,73909.06,0.0,-0.96466,7e-05,3.97039]
[1780150778348,22.29,73909.06,0.0,-0.96466,7e-05,3.97039]
[1780150778318,22.28,73907.24,0.0,-0.96478,7e-05,3.95873]
[1780150778470,22.28,73907.24,0.0,-0.96478,7e-05,3.95873]
[1780150779144,22.28,73908.22,0.0,-0.96472,7e-05,3.96439]
[1780150784179,22.28,73904.6,0.0,-0.96499,7e-05,3.93954]
[1780150784613,22.28,73904.6,0.0,-0.96499,7e-05,3.93954]
[1780150784722,22.28,73904.6,0.0,-0.96499,7e-05,3.93954]
[1780150784751,22.28,73904.6,0.0,-0.96499,7e-05,3.93954]
[1780150784971,22.28,73904.6,0.0,-0.96499,7e-05,3.93954]
[1780150785186,22.28,73903.97,0.0,-0.96504,7e-05,3.93502]
[1780150789562,22.28,73901.99,0.0,-0.96519,7e-05,3.92044]
[1780150789615,22.28,73901.99,0.0,-0.96519,7e-05,3.92044]
[1780150789720,22.28,73901.99,0.0,-0.96519,7e-05,3.92044]
[1780150790222,22.28,73902.6,0.0,-0.96516,7e-05,3.92381]
[1780150794249,22.27,73905.09,0.0,-0.96501,7e-05,3.93759]
[1780150799284,22.27,73904.76,0.0,-0.96506,7e-05,3.93286]
[1780150801255,22.27,73904.48,0.0,-0.96509,7e-05,3.93057]
[1780150801329,22.27,73904.48,0.0,-0.96509,7e-05,3.93057]
[1780150801470,22.27,73904.48,0.0,-0.96509,7e-05,3.93057]
[1780150801356,22.27,73904.55,0.0,-0.96509,7e-05,3.9305]
[1780150801517,22.27,73904.55,0.0,-0.96509,7e-05,3.9305]
[1780150804319,22.26,73894.21,0.0,-0.9658,7e-05,3.86389]
[1780150804622,22.26,73894.21,0.0,-0.9658,7e-05,3.86389]
[1780150804679,22.26,73894.21,0.0,-0.9658,7e-05,3.86389]
[1780150804721,22.26,73894.21,0.0,-0.9658,7e-05,3.86389]
[1780150805326,22.26,73889.59,0.0,-0.96611,7e-05,3.8344]
[1780150809480,22.26,73889.17,0.0,-0.96616,7e-05,3.82999]
[1780150809729,22.26,73888.64,0.0,-0.9662,7e-05,3.8261]
[1780150809985,22.26,73888.64,0.0,-0.9662,7e-05,3.8261]
[1780150810221,22.26,73888.64,0.0,-0.9662,7e-05,3.8261]
[1780150810361,22.26,73886.17,0.0,-0.96637,7e-05,3.81017]
[1780150815396,22.25,73885.43,0.0,-0.96645,7e-05,3.80277]
[1780150817093,22.25,73884.49,0.0,-0.96652,7e-05,3.7964]
[1780150817412,22.25,73880.58,0.0,-0.96678,7e-05,3.77174]
[1780150818880,22.25,73878.81,0.0,-0.9669,7e-05,3.76037]
[1780150818969,22.25,73878.81,0.0,-0.9669,7e-05,3.76037]
[1780150822445,22.25,73882.94,0.0,-0.96665,7e-05,3.78395]
[1780150823123,22.25,73882.94,0.0,-0.96665,7e-05,3.78395]
[1780150823219,22.25,73882.94,0.0,-0.96665,7e-05,3.78395]
[1780150823452,22.25,73887.62,0.0,-0.96635,7e-05,3.81241]
[1780150828488,22.24,73885.09,0.0,-0.96654,7e-05,3.79414]
[1780150833523,22.24,73885.36,0.0,-0.96658,7e-05,3.79007]
[1780150836099,22.24,73885.06,0.0,-0.9666,7e-05,3.78774]
[1780150836220,22.24,73885.06,0.0,-0.9666,7e-05,3.78774]
[1780150839566,22.23,73887.01,0.0,-0.9665,7e-05,3.79747]
[1780150842634,22.23,73887.95,0.0,-0.96645,7e-05,3.80234]
[1780150842994,22.23,73887.95,0.0,-0.96645,7e-05,3.80234]
[1780150843594,22.23,73895.13,0.0,-0.96598,7e-05,3.84602]
[1780150844601,22.23,73899.42,0.0,-0.9657,7e-05,3.87238]
[1780150846624,22.23,73899.03,0.0,-0.96574,7e-05,3.86898]
[1780150851659,22.22,73900.1,0.0,-0.96569,7e-05,3.87377]
[1780150856694,22.22,73900.54,0.0,-0.96568,7e-05,3.87458]
[1780150861720,22.22,73901.02,0.0,-0.96566,7e-05,3.87601]
[1780150866769,22.21,73901.05,0.0,-0.96569,7e-05,3.87381]
[1780150867799,22.21,73895.55,0.0,-0.96606,7e-05,3.83896]
[1780150869444,22.21,73895.55,0.0,-0.96606,7e-05,3.83896]
[1780150869471,22.21,73895.55,0.0,-0.96606,7e-05,3.83896]
[1780150869467,22.21,73886.07,0.0,-0.9667,7e-05,3.77889]
[1780150869815,22.21,73881.45,0.0,-0.96701,7e-05,3.74997]
[1780150871829,22.21,73878.78,0.0,-0.96719,6e-05,3.73276]
[1780150873843,22.21,73884.46,0.0,-0.96683,7e-05,3.76688]
[1780150874574,22.21,73884.46,0.0,-0.96683,7e-05,3.76688]
[1780150874722,22.21,73884.46,0.0,-0.96683,7e-05,3.76688]
[1780150874850,22.21,73887.26,0.0,-0.96665,7e-05,3.78373]
[1780150879531,22.2,73887.43,0.0,-0.96665,7e-05,3.78335]
[1780150878878,22.2,73883.07,0.0,-0.96694,7e-05,3.75598]
[1780150879719,22.2,73883.07,0.0,-0.96694,7e-05,3.75598]
[1780150881899,22.2,73878.48,0.0,-0.96725,6e-05,3.72658]
[1780150886934,22.2,73879.02,0.0,-0.96724,6e-05,3.72802]
[1780150891969,22.19,73879.65,0.0,-0.96725,6e-05,3.72667]
[1780150898380,22.19,73879.67,0.0,-0.96725,6e-05,3.72642]
[1780150901045,22.19,73876.52,0.0,-0.96748,6e-05,3.70422]
[1780150903188,22.19,73876.73,0.0,-0.96747,6e-05,3.70516]
[1780150903220,22.19,73876.73,0.0,-0.96747,6e-05,3.70516]
[1780150906081,22.18,73874.32,0.0,-0.96764,6e-05,3.68916]
[1780150908174,22.18,73874.98,0.0,-0.9676,6e-05,3.69288]
[1780150908222,22.18,73874.98,0.0,-0.9676,6e-05,3.69288]
[1780150909102,22.18,73871.79,0.0,-0.96781,6e-05,3.67289]
[1780150911431,22.18,73870.19,0.0,-0.96792,6e-05,3.66293]
[1780150911469,22.18,73870.19,0.0,-0.96792,6e-05,3.66293]
[1780150911499,22.18,73864.98,0.0,-0.96825,6e-05,3.63124]
[1780150913130,22.18,73876.03,0.0,-0.96755,6e-05,3.69772]
[1780150913657,22.18,73876.03,0.0,-0.96755,6e-05,3.69772]
[1780150913722,22.18,73876.03,0.0,-0.96755,6e-05,3.69772]
[1780150914136,22.18,73874.53,0.0,-0.96765,6e-05,3.68828]
[1780150919172,22.18,73875.27,0.0,-0.96762,6e-05,3.69128]
[1780150923128,22.18,73873.69,0.0,-0.96773,6e-05,3.68079]
[1780150923219,22.18,73873.69,0.0,-0.96773,6e-05,3.68079]
[1780150925880,22.18,73873.7,0.0,-0.96774,6e-05,3.68001]
[1780150929722,22.17,73873.5,0.0,-0.96776,6e-05,3.67768]
[1780150929975,22.17,73873.5,0.0,-0.96776,6e-05,3.67768]
[1780150930221,22.17,73873.5,0.0,-0.96776,6e-05,3.67768]
[1780150930249,22.17,73873.45,0.0,-0.96777,6e-05,3.6771]
[1780150934759,22.17,73871.57,0.0,-0.9679,6e-05,3.66464]
[1780150934969,22.17,73871.57,0.0,-0.9679,6e-05,3.66464]
[1780150935284,22.17,73872.52,0.0,-0.96784,6e-05,3.67014]
[1780150936967,22.17,73872.04,0.0,-0.96788,6e-05,3.66697]
[1780150937220,22.17,73872.04,0.0,-0.96788,6e-05,3.66697]
[1780150938305,22.17,73868.04,0.0,-0.96814,6e-05,3.64229]
[1780150940985,22.17,73867.81,0.0,-0.96815,6e-05,3.64048]
[1780150941223,22.17,73867.81,0.0,-0.96815,6e-05,3.64048]
[1780150942014,22.17,73869.22,0.0,-0.96807,6e-05,3.64878]
[1780150942219,22.17,73869.22,0.0,-0.96807,6e-05,3.64878]
[1780150942333,22.17,73871.9,0.0,-0.9679,6e-05,3.66477]
[1780150947368,22.17,73870.66,0.0,-0.96799,6e-05,3.65607]
[1780150949371,22.17,73870.53,0.0,-0.968,6e-05,3.65505]
[1780150949469,22.17,73870.53,0.0,-0.968,6e-05,3.65505]
[1780150954748,22.16,73868.03,0.0,-0.9682,6e-05,3.63533]
[1780150954971,22.16,73868.03,0.0,-0.9682,6e-05,3.63533]
[1780150956273,22.16,73867.34,0.0,-0.96825,6e-05,3.63097]
[1780150956470,22.16,73867.34,0.0,-0.96825,6e-05,3.63097]
[1780150956565,22.16,73867.28,0.0,-0.96825,6e-05,3.63042]
[1780150960016,22.16,73868.39,0.0,-0.96819,6e-05,3.63652]
[1780150966501,22.16,73867.93,0.0,-0.96823,6e-05,3.63234]
[1780150967756,22.16,73867.27,0.0,-0.96828,6e-05,3.62817]
[1780150967971,22.16,73867.27,0.0,-0.96828,6e-05,3.62817]
[1780150974558,22.16,73866.95,0.0,-0.96831,6e-05,3.62497]
[1780150975687,22.16,73867.09,0.0,-0.9683,6e-05,3.62563]
[1780150975721,22.16,73867.09,0.0,-0.9683,6e-05,3.62563]
[1780150976737,22.16,73867.64,0.0,-0.96827,6e-05,3.62876]
[1780150976970,22.16,73867.64,0.0,-0.96827,6e-05,3.62876]
[1780150977579,22.15,73867.68,0.0,-0.96827,6e-05,3.62882]
[1780150982619,22.15,73865.15,0.0,-0.96844,6e-05,3.61276]
[1780150986578,22.15,73865.54,0.0,-0.96842,6e-05,3.61479]
[1780150986720,22.15,73865.38,0.0,-0.96843,6e-05,3.61352]
[1780150991233,22.15,73862.89,0.0,-0.96859,6e-05,3.59817]
[1780150992324,22.15,73862.95,0.0,-0.96859,6e-05,3.59827]
[1780150992470,22.15,73862.95,0.0,-0.96859,6e-05,3.59827]
[1780150992571,22.15,73864.42,0.0,-0.9685,6e-05,3.60693]
[1780150995712,22.15,73867.62,0.0,-0.9683,6e-05,3.62562]
[1780151002761,22.15,73867.58,0.0,-0.96832,6e-05,3.62412]
[1780151004777,22.15,73861.11,0.0,-0.96873,6e-05,3.58499]
[1780151007798,22.15,73858.87,0.0,-0.96887,6e-05,3.57124]
[1780151010819,22.15,73862.1,0.0,-0.96868,6e-05,3.59019]
[1780151012833,22.15,73864.98,0.0,-0.96852,6e-05,3.60393]
[1780151017868,22.14,73862.68,0.0,-0.96868,6e-05,3.58933]
[1780151022905,22.14,73860.78,0.0,-0.9688,6e-05,3.57722]
[1780151026933,22.14,73864.26,0.0,-0.96859,6e-05,3.59728]
[1780151031968,22.14,73863.78,0.0,-0.96863,6e-05,3.59352]
[1780151037003,22.14,73863.86,0.0,-0.96864,6e-05,3.59313]
[1780151040025,22.14,73858.81,0.0,-0.96896,6e-05,3.56248]
[1780151041031,22.14,73854.13,0.0,-0.96925,6e-05,3.5346]
[1780151043045,22.14,73857.37,0.0,-0.96905,6e-05,3.55364]
[1780151051100,22.14,73856.18,0.0,-0.96913,6e-05,3.5457]
[1780151056136,22.13,73855.14,0.0,-0.9692,6e-05,3.53909]
[1780151061171,22.13,73863.46,0.0,-0.96869,6e-05,3.58814]
[1780151062178,22.13,73868.2,0.0,-0.96839,6e-05,3.61639]
[1780151067216,22.13,73867.94,0.0,-0.96842,6e-05,3.61379]
[1780151072248,22.13,73869.12,0.0,-0.96838,6e-05,3.61664]
[1780151077284,22.13,73870.06,0.0,-0.96834,6e-05,3.62134]
[1780151082320,22.13,73870.61,0.0,-0.96831,6e-05,3.62365]
[1780151087355,22.12,73871.4,0.0,-0.96827,6e-05,3.62736]
[1780151092397,22.12,73870.82,0.0,-0.96832,6e-05,3.62285]
[1780151097432,22.12,73872.08,0.0,-0.96825,6e-05,3.62942]
[1780151102467,22.12,73871.86,0.0,-0.96828,6e-05,3.62707]
[1780151108509,22.12,73871.9,0.0,-0.96829,6e-05,3.62612]
[1780151114552,22.11,73872.38,0.0,-0.96827,6e-05,3.62786]
[1780151121602,22.11,73871.16,0.0,-0.96836,6e-05,3.61919]
[1780151123615,22.11,73862.4,0.0,-0.96891,6e-05,3.56639]
[1780151128650,22.11,73863.13,0.0,-0.96887,6e-05,3.5703]
[1780151133685,22.11,73861.7,0.0,-0.96899,6e-05,3.55813]
[1780151138720,22.11,73859.89,0.0,-0.96911,6e-05,3.547]
[1780151143755,22.11,73859.72,0.0,-0.96912,6e-05,3.54568]
[1780151148790,22.11,73860.78,0.0,-0.96906,6e-05,3.55161]
[1780151153825,22.11,73859.08,0.0,-0.96917,6e-05,3.54117]
[1780151158860,22.11,73857.21,0.0,-0.96929,6e-05,3.52983]
[1780151162888,22.11,73862.42,0.0,-0.96897,6e-05,3.56053]
[1780151167923,22.11,73863.69,0.0,-0.96889,6e-05,3.56751]
[1780151170944,22.11,73871.9,0.0,-0.96838,6e-05,3.61632]
[1780151172958,22.1,73869.67,0.0,-0.96853,6e-05,3.60258]
[1780151177993,22.1,73867.28,0.0,-0.96869,6e-05,3.58735]
[1780151183030,22.1,73867.79,0.0,-0.96866,6e-05,3.58959]
[1780151188065,22.1,73859.96,0.0,-0.96916,6e-05,3.54212]
[1780151190079,22.1,73857.88,0.0,-0.96929,6e-05,3.52957]
[1780151195113,22.1,73861.9,0.0,-0.96907,6e-05,3.54998]
[1780151196121,22.1,73865.81,0.0,-0.96883,6e-05,3.57314]
[1780151201156,22.1,73866.98,0.0,-0.96876,6e-05,3.5795]
[1780151205183,22.1,73873.02,0.0,-0.96839,6e-05,3.61515]
[1780151210219,22.1,73872.41,0.0,-0.96844,6e-05,3.61049]
[1780151213240,22.09,73876.63,0.0,-0.96817,6e-05,3.63536]
[1780151219282,22.09,73877.88,0.0,-0.96811,6e-05,3.64155]
[1780151223312,22.09,73882.98,0.0,-0.96779,6e-05,3.67161]
[1780151228347,22.09,73884.94,0.0,-0.96768,6e-05,3.68216]
[1780151231388,22.09,73890.28,0.0,-0.96734,6e-05,3.71414]
[1780151232681,22.09,73890.28,0.0,-0.96734,6e-05,3.71414]
[1780151234767,22.09,73889.69,0.0,-0.96739,6e-05,3.71014]
[1780151236834,22.09,73889.66,0.0,-0.96739,6e-05,3.7096]
[1780151236970,22.09,73890.5,0.0,-0.96734,6e-05,3.71457]
[1780151237416,22.08,73890.31,0.0,-0.96735,6e-05,3.71321]
[1780151239430,22.08,73895.43,0.0,-0.96702,7e-05,3.74434]
[1780151240437,22.08,73898.7,0.0,-0.96681,7e-05,3.76432]
[1780151242973,22.08,73900.61,0.0,-0.96669,7e-05,3.77555]
[1780151246482,22.08,73904.86,0.0,-0.96643,7e-05,3.80072]
[1780151247509,22.08,73908.98,0.0,-0.96615,7e-05,3.82664]
[1780151248499,22.08,73915.85,0.0,-0.96569,7e-05,3.87]
[1780151250555,22.08,73916.48,0.0,-0.96564,7e-05,3.87399]
[1780151251520,22.08,73921.07,0.0,-0.96536,7e-05,3.89968]
[1780151253834,22.08,73920.32,0.0,-0.96541,7e-05,3.89485]
[1780151257374,22.08,73923.63,0.0,-0.96519,7e-05,3.91562]
[1780151262600,22.08,73928.44,0.0,-0.96487,7e-05,3.94585]
[1780151263614,22.08,73941.39,0.0,-0.96396,7e-05,4.02928]
[1780151264452,22.08,73941.39,0.0,-0.96396,7e-05,4.02928]
[1780151264615,22.08,73952.38,0.0,-0.96319,7e-05,4.10084]
[1780151265622,22.08,73956.65,0.0,-0.96289,7e-05,4.12853]
[1780151266628,22.08,73944.09,0.0,-0.96379,7e-05,4.04554]
[1780151267258,22.08,73944.09,0.0,-0.96379,7e-05,4.04554]
[1780151267648,22.08,73925.95,0.0,-0.96506,7e-05,3.9281]
[1780151268645,22.08,73918.17,0.0,-0.96559,7e-05,3.87796]
[1780151269653,22.07,73917.57,0.0,-0.96564,7e-05,3.87362]
[1780151271667,22.07,73913.34,0.0,-0.96594,7e-05,3.84596]
[1780151272673,22.07,73909.82,0.0,-0.96618,7e-05,3.82325]
[1780151273681,22.07,73916.85,0.0,-0.96571,7e-05,3.86698]
[1780151275471,22.07,73917.67,0.0,-0.96566,7e-05,3.87155]
[1780151280731,22.06,73918.27,0.0,-0.96566,7e-05,3.87154]
[1780151281515,22.06,73918.27,0.0,-0.96566,7e-05,3.87154]
[1780151281721,22.06,73918.27,0.0,-0.96566,7e-05,3.87154]
[1780151281738,22.06,73917.79,0.0,-0.9657,7e-05,3.86788]
[1780151282747,22.06,73913.95,0.0,-0.96597,7e-05,3.84303]
[1780151285771,22.06,73906.0,0.0,-0.96652,7e-05,3.79151]
[1780151287785,22.06,73902.18,0.0,-0.96678,7e-05,3.76678]
[1780151289798,22.05,73897.93,0.0,-0.96707,7e-05,3.73957]
[1780151290803,22.05,73897.93,0.0,-0.96707,7e-05,3.73957]
[1780151290806,22.05,73901.27,0.0,-0.96685,7e-05,3.75984]
[1780151293827,22.05,73906.75,0.0,-0.96651,7e-05,3.79257]
[1780151294834,22.05,73911.16,0.0,-0.96622,7e-05,3.81966]
[1780151295841,22.05,73914.62,0.0,-0.96599,7e-05,3.84086]
[1780151296964,22.05,73914.62,0.0,-0.96599,7e-05,3.84086]
[1780151296970,22.05,73914.62,0.0,-0.96599,7e-05,3.84086]
[1780151297855,22.05,73915.96,0.0,-0.96591,7e-05,3.84811]
[1780151300876,22.05,73912.49,0.0,-0.96617,7e-05,3.82454]
[1780151302890,22.04,73905.32,0.0,-0.96666,7e-05,3.77862]
[1780151304904,22.04,73915.81,0.0,-0.96597,7e-05,3.84339]
[1780151305911,22.04,73915.68,0.0,-0.96598,7e-05,3.84199]
[1780151308932,22.04,73918.86,0.0,-0.96579,7e-05,3.86029]
[1780151313967,22.03,73915.91,0.0,-0.96604,7e-05,3.83543]
[1780151317995,22.03,73910.97,0.0,-0.9664,7e-05,3.80221]
[1780151322026,22.03,73907.72,0.0,-0.96662,7e-05,3.78103]
[1780151328067,22.02,73906.24,0.0,-0.96674,7e-05,3.76984]
[1780151333102,22.02,73905.73,0.0,-0.9668,7e-05,3.76436]
[1780151338138,22.02,73906.58,0.0,-0.96677,7e-05,3.76736]
[1780151341159,22.01,73909.9,0.0,-0.96656,7e-05,3.78666]
[1780151346194,22.01,73910.19,0.0,-0.96657,7e-05,3.786]
[1780151350224,22.01,73916.15,0.0,-0.96619,7e-05,3.82133]
[1780151355259,22.01,73914.14,0.0,-0.96632,7e-05,3.8095]
[1780151357273,22.01,73919.16,0.0,-0.96598,7e-05,3.84164]
[1780151362310,22.01,73919.81,0.0,-0.96592,7e-05,3.84701]
[1780151366201,22.01,73919.74,0.0,-0.96592,7e-05,3.84699]
[1780151369469,22.01,73920.49,0.0,-0.96586,7e-05,3.85255]
[1780151371891,22.01,73921.05,0.0,-0.96582,7e-05,3.8565]
[1780151371970,22.01,73921.05,0.0,-0.96582,7e-05,3.8565]
[1780151372480,22.01,73922.44,0.0,-0.96575,7e-05,3.86212]
[1780151372721,22.01,73922.44,0.0,-0.96575,7e-05,3.86212]
[1780151372749,22.01,73924.31,0.0,-0.96562,7e-05,3.87417]
[1780151379429,22.02,73926.5,0.0,-0.96546,7e-05,3.88908]
[1780151383628,22.02,73927.38,0.0,-0.9654,7e-05,3.8951]
[1780151383722,22.02,73927.38,0.0,-0.9654,7e-05,3.8951]
[1780151390506,22.02,73926.94,0.0,-0.96542,7e-05,3.89338]
[1780151392501,22.02,73927.56,0.0,-0.96537,7e-05,3.89747]
[1780151392729,22.02,73927.56,0.0,-0.96537,7e-05,3.89747]
[1780151393219,22.02,73929.39,0.0,-0.96525,7e-05,3.90927]
[1780151393480,22.02,73929.39,0.0,-0.96525,7e-05,3.90927]
[1780151393526,22.02,73929.76,0.0,-0.96522,7e-05,3.91174]
[1780151398052,22.02,73931.02,0.0,-0.96513,7e-05,3.92011]
[1780151398223,22.02,73932.31,0.0,-0.96504,7e-05,3.92845]
[1780151399570,22.02,73937.6,0.0,-0.96467,7e-05,3.9626]
[1780151400577,22.02,73946.1,0.0,-0.96408,7e-05,4.01765]
[1780151401584,22.02,73950.02,0.0,-0.9638,7e-05,4.04311]
[1780151402591,22.02,73953.76,0.0,-0.96354,7e-05,4.06744]
[1780151406260,22.02,73953.02,0.0,-0.9636,7e-05,4.06198]
[1780151406471,22.02,73953.02,0.0,-0.9636,7e-05,4.06198]
[1780151407626,22.02,73957.83,0.0,-0.96326,7e-05,4.09318]
[1780151409932,22.02,73960.11,0.0,-0.9631,7e-05,4.10794]
[1780151409971,22.02,73960.11,0.0,-0.9631,7e-05,4.10794]
[1780151410072,22.02,73959.59,0.0,-0.96314,7e-05,4.10419]
[1780151414075,22.01,73962.51,0.0,-0.96294,7e-05,4.12253]
[1780151414222,22.01,73964.43,0.0,-0.9628,7e-05,4.13491]
[1780151414675,22.01,73959.66,0.0,-0.96315,7e-05,4.10295]
[1780151419710,22.01,73961.8,0.0,-0.96302,7e-05,4.11542]
[1780151422594,22.01,73962.11,0.0,-0.963,7e-05,4.11712]
[1780151422724,22.01,73962.11,0.0,-0.963,7e-05,4.11712]
[1780151423100,22.01,73962.11,0.0,-0.963,7e-05,4.11712]
[1780151423146,22.01,73962.52,0.0,-0.96297,7e-05,4.11913]
[1780151423220,22.01,73962.52,0.0,-0.96297,7e-05,4.11913]
[1780151426759,22.01,73972.93,0.0,-0.96223,7e-05,4.18698]
[1780151427655,22.01,73972.93,0.0,-0.96223,7e-05,4.18698]
[1780151427766,22.01,73985.13,0.0,-0.96133,7e-05,4.26874]
[1780151428773,22.0,73991.7,0.0,-0.96085,8e-05,4.31291]
[1780151431139,22.0,73993.77,0.0,-0.9607,8e-05,4.32641]
[1780151433811,22.0,73983.4,0.0,-0.96153,7e-05,4.25007]
[1780151434818,22.0,73975.88,0.0,-0.96209,7e-05,4.19884]
[1780151435825,22.0,73973.16,0.0,-0.9623,7e-05,4.18019]
[1780151436811,22.0,73973.16,0.0,-0.9623,7e-05,4.18019]
[1780151437861,22.0,73948.23,0.0,-0.9641,7e-05,4.01482]
[1780151438868,22.0,73940.95,0.0,-0.96461,7e-05,3.96756]
[1780151439875,22.0,73939.53,0.0,-0.96471,7e-05,3.95829]
[1780151440866,22.0,73939.53,0.0,-0.96471,7e-05,3.95829]
[1780151440882,22.0,73933.9,0.0,-0.9651,7e-05,3.92202]
[1780151442895,22.0,73931.16,0.0,-0.96529,7e-05,3.90451]
[1780151444910,22.0,73925.49,0.0,-0.96568,7e-05,3.86848]
[1780151446924,22.0,73929.33,0.0,-0.96541,7e-05,3.89309]
[1780151451959,22.0,73928.45,0.0,-0.96547,7e-05,3.88784]
[1780151456917,22.0,73928.47,0.0,-0.96546,7e-05,3.88824]
[1780151456971,22.0,73928.47,0.0,-0.96546,7e-05,3.88824]
[1780151458001,22.0,73923.69,0.0,-0.96579,7e-05,3.858]
[1780151461024,22.0,73916.39,0.0,-0.96627,7e-05,3.81237]
[1780151461890,22.0,73916.39,0.0,-0.96627,7e-05,3.81237]
[1780151461970,22.0,73916.39,0.0,-0.96627,7e-05,3.81237]
[1780151463347,22.0,73912.82,0.0,-0.96651,7e-05,3.79043]
[1780151463471,22.0,73912.82,0.0,-0.96651,7e-05,3.79043]
[1780151464045,22.0,73913.19,0.0,-0.96648,7e-05,3.793]
[1780151469080,22.0,73914.23,0.0,-0.9664,7e-05,3.80075]
[1780151471096,22.0,73909.99,0.0,-0.96668,7e-05,3.77472]
[1780151476129,22.01,73908.92,0.0,-0.96674,7e-05,3.769]
[1780151477363,22.0,73909.82,0.0,-0.96668,7e-05,3.7744]
[1780151477469,22.0,73909.82,0.0,-0.96668,7e-05,3.7744]
[1780151483178,22.01,73912.56,0.0,-0.9665,7e-05,3.79158]
[1780151488213,22.01,73912.21,0.0,-0.9665,7e-05,3.79073]
[1780151491521,22.01,73912.12,0.0,-0.96651,7e-05,3.79071]
[1780151491721,22.01,73912.12,0.0,-0.96651,7e-05,3.79071]
[1780151493230,22.01,73908.67,0.0,-0.96676,7e-05,3.76639]
[1780151493474,22.01,73908.67,0.0,-0.96676,7e-05,3.76639]
[1780151493574,22.01,73907.21,0.0,-0.96686,7e-05,3.75692]
[1780151495294,22.01,73908.38,0.0,-0.96678,7e-05,3.7642]
[1780151495470,22.01,73908.38,0.0,-0.96678,7e-05,3.7642]
[1780151498975,22.01,73906.27,0.0,-0.96692,7e-05,3.7505]
[1780151499221,22.01,73906.27,0.0,-0.96692,7e-05,3.7505]
[1780151499072,22.01,73906.23,0.0,-0.96693,7e-05,3.74992]
[1780151499517,22.01,73906.23,0.0,-0.96693,7e-05,3.74992]
[1780151499723,22.01,73906.23,0.0,-0.96693,7e-05,3.74992]
[1780151503962,22.01,73906.46,0.0,-0.96692,7e-05,3.75081]
[1780151503970,22.01,73906.46,0.0,-0.96692,7e-05,3.75081]
[1780151504063,22.01,73906.62,0.0,-0.96691,7e-05,3.75148]
[1780151509360,22.0,73912.17,0.0,-0.96656,7e-05,3.7853]
[1780151510837,22.0,73912.17,0.0,-0.96656,7e-05,3.7853]
[1780151510974,22.0,73912.17,0.0,-0.96656,7e-05,3.7853]
[1780151511073,22.0,73918.2,0.0,-0.96616,7e-05,3.82275]
[1780151513388,22.0,73918.91,0.0,-0.96611,7e-05,3.8266]
[1780151518423,22.0,73920.06,0.0,-0.96603,7e-05,3.83494]
[1780151520440,22.01,73924.51,0.0,-0.96572,7e-05,3.86349]
[1780151521893,22.01,73924.51,0.0,-0.96572,7e-05,3.86349]
[1780151521973,22.01,73924.51,0.0,-0.96572,7e-05,3.86349]
[1780151523169,22.01,73927.13,0.0,-0.96554,7e-05,3.88047]
[1780151523222,22.01,73927.13,0.0,-0.96554,7e-05,3.88047]
[1780151523216,22.01,73926.55,0.0,-0.96558,7e-05,3.87689]
[1780151527072,22.01,73929.49,0.0,-0.96537,7e-05,3.89594]
[1780151527222,22.01,73929.49,0.0,-0.96537,7e-05,3.89594]
[1780151532049,22.01,73933.42,0.0,-0.9651,7e-05,3.92132]
[1780151532220,22.01,73933.42,0.0,-0.9651,7e-05,3.92132]
[1780151532085,22.01,73934.88,0.0,-0.965,7e-05,3.93071]
[1780151535546,22.01,73939.15,0.0,-0.9647,7e-05,3.95824]
[1780151536785,22.01,73939.15,0.0,-0.9647,7e-05,3.95824]
[1780151536975,22.01,73939.15,0.0,-0.9647,7e-05,3.95824]
[1780151540581,22.01,73933.58,0.0,-0.96509,7e-05,3.92244]
[1780151542198,22.01,73933.58,0.0,-0.96509,7e-05,3.92244]
[1780151542221,22.01,73933.58,0.0,-0.96509,7e-05,3.92244]
[1780151542580,22.01,73931.51,0.0,-0.96523,7e-05,3.90924]
[1780151542722,22.01,73931.51,0.0,-0.96523,7e-05,3.90924]
[1780151542822,22.01,73931.81,0.0,-0.96521,7e-05,3.91124]
[1780151545617,22.01,73935.72,0.0,-0.96494,7e-05,3.93647]
[1780151550652,22.01,73933.88,0.0,-0.96506,7e-05,3.92483]
[1780151552040,22.01,73933.88,0.0,-0.96506,7e-05,3.92483]
[1780151552220,22.01,73933.88,0.0,-0.96506,7e-05,3.92483]
[1780151557700,22.01,73931.62,0.0,-0.96524,7e-05,3.90758]
[1780151558584,22.01,73931.62,0.0,-0.96524,7e-05,3.90758]
[1780151558721,22.01,73931.62,0.0,-0.96524,7e-05,3.90758]
[1780151560699,22.01,73931.7,0.0,-0.96523,7e-05,3.90829]
[1780151560720,22.01,73931.7,0.0,-0.96523,7e-05,3.90829]
[1780151560726,22.01,73931.53,0.0,-0.96524,7e-05,3.90729]
[1780151562975,22.01,73931.53,0.0,-0.96524,7e-05,3.90729]
[1780151563220,22.01,73931.53,0.0,-0.96524,7e-05,3.90729]
[1780151563264,22.01,73923.96,0.0,-0.96576,7e-05,3.85933]
[1780151563748,22.01,73923.62,0.0,-0.96578,7e-05,3.85737]
[1780151565542,22.01,73922.58,0.0,-0.96585,7e-05,3.85099]
[1780151565721,22.01,73922.58,0.0,-0.96585,7e-05,3.85099]
[1780151565764,22.01,73924.17,0.0,-0.96574,7e-05,3.86126]
[1780151570799,22.01,73921.43,0.0,-0.96591,7e-05,3.84481]
[1780151572167,22.01,73921.43,0.0,-0.96591,7e-05,3.84481]
[1780151572219,22.01,73921.43,0.0,-0.96591,7e-05,3.84481]
[1780151575835,22.01,73915.81,0.0,-0.96628,7e-05,3.81055]
[1780151576828,22.01,73915.81,0.0,-0.96628,7e-05,3.81055]
[1780151576977,22.01,73915.81,0.0,-0.96628,7e-05,3.81055]
[1780151577078,22.01,73909.75,0.0,-0.96668,7e-05,3.77245]
[1780151577849,22.01,73912.98,0.0,-0.96647,7e-05,3.79221]
[1780151579671,22.01,73913.83,0.0,-0.96642,7e-05,3.79736]
[1780151579729,22.01,73913.83,0.0,-0.96642,7e-05,3.79736]
[1780151579862,22.01,73914.82,0.0,-0.96635,7e-05,3.80339]
[1780151583189,22.01,73914.66,0.0,-0.96637,7e-05,3.80201]
[1780151583220,22.01,73914.66,0.0,-0.96637,7e-05,3.80201]
[1780151588925,22.01,73913.1,0.0,-0.96651,7e-05,3.78899]
[1780151594172,22.0,73912.91,0.0,-0.96654,7e-05,3.78598]
[1780151594219,22.0,73912.91,0.0,-0.96654,7e-05,3.78598]
[1780151596765,22.0,73915.64,0.0,-0.96637,7e-05,3.80173]
[1780151596970,22.0,73915.64,0.0,-0.96637,7e-05,3.80173]
[1780151596981,22.0,73916.51,0.0,-0.96632,7e-05,3.80671]
[1780151602017,22.0,73915.22,0.0,-0.96643,7e-05,3.79618]
[1780151607052,21.99,73914.71,0.0,-0.96649,7e-05,3.79061]
[1780151612087,21.99,73913.62,0.0,-0.96662,7e-05,3.77819]
[1780151612446,21.99,73913.62,0.0,-0.96662,7e-05,3.77819]
[1780151612470,21.99,73913.62,0.0,-0.96662,7e-05,3.77819]
[1780151613094,21.99,73918.51,0.0,-0.96629,7e-05,3.80866]
[1780151617122,21.99,73921.13,0.0,-0.96609,7e-05,3.82787]
[1780151617655,21.99,73921.13,0.0,-0.96609,7e-05,3.82787]
[1780151617721,21.99,73921.13,0.0,-0.96609,7e-05,3.82787]
[1780151618038,21.99,73921.13,0.0,-0.96609,7e-05,3.82787]
[1780151618224,21.99,73921.13,0.0,-0.96609,7e-05,3.82787]
[1780151618242,21.99,73921.74,0.0,-0.96603,7e-05,3.83269]
[1780151621153,22.0,73918.68,0.0,-0.96621,7e-05,3.81631]
[1780151626172,22.0,73917.03,0.0,-0.96634,7e-05,3.80449]
[1780151630982,21.99,73917.94,0.0,-0.96629,7e-05,3.80843]
[1780151636259,21.99,73918.11,0.0,-0.96631,7e-05,3.80733]
[1780151641294,21.99,73919.42,0.0,-0.96624,7e-05,3.81371]
[1780151645101,21.98,73919.6,0.0,-0.96624,7e-05,3.8137]
[1780151645223,21.98,73919.6,0.0,-0.96624,7e-05,3.8137]
[1780151645293,21.98,73919.6,0.0,-0.96624,7e-05,3.8137]
[1780151645322,21.98,73920.03,0.0,-0.96621,7e-05,3.81602]
[1780151645474,21.98,73920.03,0.0,-0.96621,7e-05,3.81602]
[1780151648343,21.98,73926.99,0.0,-0.96576,7e-05,3.85879]
[1780151648631,21.98,73926.99,0.0,-0.96576,7e-05,3.85879]
[1780151648722,21.98,73926.99,0.0,-0.96576,7e-05,3.85879]
[1780151654425,21.98,73927.1,0.0,-0.96573,7e-05,3.86132]
[1780151654470,21.98,73927.1,0.0,-0.96573,7e-05,3.86132]
[1780151655392,21.99,73930.59,0.0,-0.96547,7e-05,3.88533]
[1780151657250,21.99,73930.59,0.0,-0.96547,7e-05,3.88533]
[1780151657351,21.99,73933.11,0.0,-0.96528,7e-05,3.90313]
[1780151657471,21.99,73933.11,0.0,-0.96528,7e-05,3.90313]
[1780151661059,21.99,73933.99,0.0,-0.96521,7e-05,3.90959]
[1780151661223,21.99,73933.99,0.0,-0.96521,7e-05,3.90959]
[1780151662442,22.0,73938.37,0.0,-0.96487,7e-05,3.94102]
[1780151663449,22.0,73945.57,0.0,-0.96436,7e-05,3.98835]
[1780151664456,22.0,73956.39,0.0,-0.96359,7e-05,4.05974]
[1780151666646,22.0,73957.81,0.0,-0.96348,7e-05,4.06978]
[1780151666722,22.0,73957.81,0.0,-0.96348,7e-05,4.06978]
[1780151666748,22.0,73958.03,0.0,-0.96345,7e-05,4.07241]
[1780151669264,22.0,73958.07,0.0,-0.96345,7e-05,4.07267]
[1780151669365,22.01,73958.32,0.0,-0.96342,7e-05,4.07548]
[1780151669470,22.01,73958.32,0.0,-0.96342,7e-05,4.07548]
[1780151673519,22.01,73944.61,0.0,-0.96439,7e-05,3.98485]
[1780151674526,22.01,73941.31,0.0,-0.96461,7e-05,3.96412]
[1780151675533,22.01,73941.1,0.0,-0.96462,7e-05,3.96348]
[1780151676703,22.01,73941.1,0.0,-0.96462,7e-05,3.96348]
[1780151676721,22.01,73941.1,0.0,-0.96462,7e-05,3.96348]
[1780151679561,22.02,73934.7,0.0,-0.96503,7e-05,3.92538]
[1780151683898,22.02,73935.24,0.0,-0.96497,7e-05,3.93125]
[1780151683969,22.02,73935.24,0.0,-0.96497,7e-05,3.93125]
[1780151685211,22.02,73934.86,0.0,-0.96498,7e-05,3.93042]
[1780151685224,22.02,73934.86,0.0,-0.96498,7e-05,3.93042]
[1780151685312,22.03,73934.06,0.0,-0.96502,7e-05,3.9261]
[1780151688624,22.03,73940.87,0.0,-0.96452,7e-05,3.9724]
[1780151689468,22.03,73940.87,0.0,-0.96452,7e-05,3.9724]
[1780151689720,22.03,73940.87,0.0,-0.96452,7e-05,3.9724]
[1780151689737,22.03,73943.84,0.0,-0.9643,7e-05,3.9932]
[1780151694933,22.03,73943.56,0.0,-0.9643,7e-05,3.99282]
[1780151694972,22.03,73943.56,0.0,-0.9643,7e-05,3.99282]
[1780151695864,22.04,73942.86,0.0,-0.96433,7e-05,3.99044]
[1780151695973,22.04,73942.86,0.0,-0.96433,7e-05,3.99044]
[1780151696027,22.04,73941.55,0.0,-0.96441,7e-05,3.98269]
[1780151697812,22.04,73942.77,0.0,-0.96432,7e-05,3.99133]
[1780151697970,22.04,73942.77,0.0,-0.96432,7e-05,3.99133]
[1780151698071,22.04,73948.2,0.0,-0.96393,7e-05,4.02733]
[1780151698695,22.04,73953.0,0.0,-0.96358,7e-05,4.05935]
[1780151702590,22.05,73953.91,0.0,-0.9635,7e-05,4.06714]
[1780151702723,22.05,73953.91,0.0,-0.9635,7e-05,4.06714]
[1780151702807,22.05,73954.04,0.0,-0.96348,7e-05,4.0686]
[1780151704987,22.05,73953.55,0.0,-0.96351,7e-05,4.06599]
[1780151705220,22.05,73953.55,0.0,-0.96351,7e-05,4.06599]
[1780151705321,22.05,73942.55,0.0,-0.96428,7e-05,3.99491]
[1780151705744,22.05,73935.27,0.0,-0.96479,7e-05,3.94728]
[1780151706751,22.05,73930.29,0.0,-0.96514,7e-05,3.91525]
[1780151708238,22.05,73930.29,0.0,-0.96514,7e-05,3.91525]
[1780151708286,22.05,73929.07,0.0,-0.96522,7e-05,3.90741]
[1780151708470,22.05,73929.07,0.0,-0.96522,7e-05,3.90741]
[1780151708916,22.05,73929.07,0.0,-0.96522,7e-05,3.90741]
[1780151708979,22.05,73929.07,0.0,-0.96522,7e-05,3.90741]
[1780151711786,22.04,73924.89,0.0,-0.96553,7e-05,3.8788]
[1780151712697,22.04,73924.89,0.0,-0.96553,7e-05,3.8788]
[1780151712766,22.04,73924.89,0.0,-0.96553,7e-05,3.8788]
[1780151714390,22.04,73924.83,0.0,-0.96554,7e-05,3.87796]
[1780151714471,22.05,73923.97,0.0,-0.96559,7e-05,3.87342]
[1780151714807,22.05,73923.77,0.0,-0.96559,7e-05,3.87307]
[1780151718846,22.05,73919.66,0.0,-0.96583,7e-05,3.85071]
[1780151722973,22.06,73918.37,0.0,-0.96589,7e-05,3.84542]
[1780151728253,22.07,73921.1,0.0,-0.96565,7e-05,3.8675]
[1780151728469,22.07,73921.51,0.0,-0.96561,7e-05,3.87102]
[1780151729349,22.07,73921.51,0.0,-0.96561,7e-05,3.87102]
[1780151729450,22.07,73921.64,0.0,-0.96559,7e-05,3.87277]
[1780151729476,22.07,73921.64,0.0,-0.96559,7e-05,3.87277]
[1780151732944,22.08,73925.09,0.0,-0.96535,7e-05,3.89495]
[1780151734112,22.08,73925.09,0.0,-0.96535,7e-05,3.89495]
[1780151734220,22.08,73925.09,0.0,-0.96535,7e-05,3.89495]
[1780151734958,22.08,73921.98,0.0,-0.96554,7e-05,3.87696]
[1780151739993,22.09,73920.84,0.0,-0.96557,7e-05,3.8743]
[1780151745030,22.09,73921.53,0.0,-0.96547,7e-05,3.88316]
[1780151747053,22.1,73921.37,0.0,-0.96547,7e-05,3.88304]
[1780151747219,22.1,73921.37,0.0,-0.96547,7e-05,3.88304]
[1780151748876,22.1,73921.23,0.0,-0.96546,7e-05,3.88392]
[1780151748974,22.1,73921.23,0.0,-0.96546,7e-05,3.88392]
[1780151749058,22.1,73925.67,0.0,-0.96515,7e-05,3.91303]
[1780151754092,22.11,73927.92,0.0,-0.96495,7e-05,3.93147]
[1780151755115,22.11,73927.92,0.0,-0.96495,7e-05,3.93147]
[1780151755220,22.11,73927.92,0.0,-0.96495,7e-05,3.93147]
[1780151761142,22.12,73926.75,0.0,-0.96497,7e-05,3.92968]
[1780151765879,22.12,73925.26,0.0,-0.96504,7e-05,3.92287]
[1780151765970,22.12,73925.26,0.0,-0.96504,7e-05,3.92287]
[1780151766193,22.12,73925.26,0.0,-0.96504,7e-05,3.92287]
[1780151766220,22.12,73925.26,0.0,-0.96504,7e-05,3.92287]
[1780151766232,22.12,73925.87,0.0,-0.96499,7e-05,3.92759]
[1780151772219,22.13,73926.65,0.0,-0.96489,7e-05,3.93747]
[1780151773015,22.13,73926.65,0.0,-0.96489,7e-05,3.93747]
[1780151773221,22.13,73926.65,0.0,-0.96489,7e-05,3.93747]
[1780151774233,22.13,73932.17,0.0,-0.96449,7e-05,3.97444]
[1780151778577,22.14,73933.26,0.0,-0.96438,7e-05,3.98435]
[1780151778726,22.14,73933.26,0.0,-0.96438,7e-05,3.98435]
[1780151779268,22.14,73933.68,0.0,-0.96434,7e-05,3.98777]
[1780151783296,22.14,73939.26,0.0,-0.96392,7e-05,4.0267]
[1780151785002,22.15,73938.9,0.0,-0.96394,7e-05,4.02502]
[1780151785220,22.15,73938.9,0.0,-0.96394,7e-05,4.02502]
[1780151788331,22.15,73943.68,0.0,-0.96357,7e-05,4.05869]
[1780151790043,22.15,73944.52,0.0,-0.96351,7e-05,4.06477]
[1780151790220,22.15,73944.52,0.0,-0.96351,7e-05,4.06477]
[1780151790345,22.15,73944.55,0.0,-0.9635,7e-05,4.06556]
[1780151791387,22.15,73944.55,0.0,-0.9635,7e-05,4.06556]
[1780151791469,22.15,73944.55,0.0,-0.9635,7e-05,4.06556]
[1780151794373,22.16,73948.11,0.0,-0.96325,7e-05,4.08775]
[1780151796387,22.16,73952.74,0.0,-0.9629,7e-05,4.11926]
[1780151796603,22.16,73952.74,0.0,-0.9629,7e-05,4.11926]
[1780151796719,22.16,73952.74,0.0,-0.9629,7e-05,4.11926]
[1780151798316,22.16,73953.18,0.0,-0.96287,7e-05,4.12266]
[1780151798476,22.16,73953.18,0.0,-0.96287,7e-05,4.12266]
[1780151798401,22.16,73953.85,0.0,-0.96281,7e-05,4.12758]
[1780151803437,22.16,73953.24,0.0,-0.96283,7e-05,4.12595]
[1780151804983,22.16,73953.37,0.0,-0.96282,7e-05,4.12729]
[1780151805222,22.16,73953.37,0.0,-0.96282,7e-05,4.12729]
[1780151810486,22.17,73950.78,0.0,-0.96297,7e-05,4.11313]
[1780151813949,22.17,73950.26,0.0,-0.96299,7e-05,4.11124]
[1780151813969,22.17,73950.26,0.0,-0.96299,7e-05,4.11124]
[1780151815521,22.17,73945.7,0.0,-0.96331,7e-05,4.08236]
[1780151816390,22.17,73945.7,0.0,-0.96331,7e-05,4.08236]
[1780151816474,22.17,73945.7,0.0,-0.96331,7e-05,4.08236]
[1780151816528,22.17,73945.06,0.0,-0.96334,7e-05,4.07873]
[1780151818542,22.18,73948.4,0.0,-0.96309,7e-05,4.10171]
[1780151823312,22.18,73948.36,0.0,-0.96308,7e-05,4.10302]
[1780151823469,22.18,73948.36,0.0,-0.96308,7e-05,4.10302]
[1780151826908,22.18,73949.79,0.0,-0.96295,7e-05,4.11447]
[1780151826980,22.18,73949.79,0.0,-0.96295,7e-05,4.11447]
[1780151827009,22.18,73951.67,0.0,-0.96281,7e-05,4.12784]
[1780151832640,22.19,73952.21,0.0,-0.96274,7e-05,4.13372]
[1780151835661,22.19,73955.7,0.0,-0.96248,7e-05,4.15817]
[1780151840696,22.19,73956.26,0.0,-0.96241,7e-05,4.16403]
[1780151845732,22.2,73954.85,0.0,-0.96249,7e-05,4.15682]
[1780151848973,22.2,73954.71,0.0,-0.9625,7e-05,4.15632]
[1780151849760,22.2,73948.58,0.0,-0.96292,7e-05,4.11718]
[1780151852781,22.2,73946.36,0.0,-0.96309,7e-05,4.10109]
[1780151855374,22.2,73946.28,0.0,-0.96309,7e-05,4.10109]
[1780151855469,22.2,73946.28,0.0,-0.96309,7e-05,4.10109]
[1780151855476,22.21,73946.28,0.0,-0.96308,7e-05,4.1016]
[1780151860837,22.21,73944.98,0.0,-0.96314,7e-05,4.09619]
[1780151865872,22.21,73947.36,0.0,-0.96295,7e-05,4.11432]
[1780151868212,22.22,73951.15,0.0,-0.96266,7e-05,4.14022]
[1780151875943,22.22,73953.37,0.0,-0.96246,7e-05,4.15825]
[1780151880978,22.23,73954.56,0.0,-0.96236,7e-05,4.16814]
[1780151885009,22.23,73949.55,0.0,-0.9627,7e-05,4.13667]
[1780151890041,22.23,73950.44,0.0,-0.96261,7e-05,4.14474]
[1780151895082,22.24,73948.88,0.0,-0.9627,7e-05,4.13655]
[1780151896089,22.24,73954.02,0.0,-0.96232,7e-05,4.17092]
[1780151897096,22.24,73960.82,0.0,-0.96182,7e-05,4.2165]
[1780151899110,22.24,73959.35,0.0,-0.96192,7e-05,4.20732]
[1780151900117,22.24,73951.94,0.0,-0.96246,7e-05,4.15851]
[1780151901124,22.24,73952.74,0.0,-0.9624,7e-05,4.16421]
[1780151902131,22.24,73956.22,0.0,-0.96214,7e-05,4.18768]
[1780151903137,22.24,73961.24,0.0,-0.96177,7e-05,4.22146]
[1780151904149,22.24,73950.1,0.0,-0.96258,7e-05,4.14789]
[1780151905154,22.24,73948.06,0.0,-0.96272,7e-05,4.1349]
[1780151908175,22.24,73942.23,0.0,-0.96312,7e-05,4.0981]
[1780151910190,22.25,73940.25,0.0,-0.96325,7e-05,4.08627]
[1780151913212,22.25,73936.84,0.0,-0.9635,7e-05,4.06234]
[1780151918247,22.25,73936.78,0.0,-0.96347,7e-05,4.06501]
[1780151923282,22.26,73938.47,0.0,-0.96332,7e-05,4.07912]
[1780151926304,22.26,73935.21,0.0,-0.96353,7e-05,4.05974]
[1780151926973,22.26,73935.21,0.0,-0.96353,7e-05,4.05974]
[1780151932346,22.27,73928.47,0.0,-0.96396,7e-05,4.02012]
[1780151932745,22.27,73928.47,0.0,-0.96396,7e-05,4.02012]
[1780151932970,22.27,73928.47,0.0,-0.96396,7e-05,4.02012]
[1780151933353,22.27,73927.06,0.0,-0.96405,7e-05,4.01174]
[1780151935661,22.27,73933.48,0.0,-0.96358,7e-05,4.05465]
[1780151936374,22.27,73937.33,0.0,-0.9633,7e-05,4.08031]
[1780151936973,22.27,73937.33,0.0,-0.9633,7e-05,4.08031]
[1780151938572,22.27,73937.97,0.0,-0.96325,7e-05,4.08507]
[1780151938583,22.28,73938.01,0.0,-0.96324,7e-05,4.08593]
[1780151938721,22.28,73938.01,0.0,-0.96324,7e-05,4.08593]
[1780151939395,22.28,73938.38,0.0,-0.96321,7e-05,4.08893]
[1780151942822,22.28,73936.6,0.0,-0.96332,7e-05,4.07911]
[1780151942970,22.28,73936.6,0.0,-0.96332,7e-05,4.07911]
[1780151948457,22.29,73938.47,0.0,-0.96315,7e-05,4.09482]
[1780151952486,22.29,73932.98,0.0,-0.96351,7e-05,4.06142]
[1780151952912,22.29,73932.98,0.0,-0.96351,7e-05,4.06142]
[1780151952966,22.29,73932.98,0.0,-0.96351,7e-05,4.06142]
[1780151952971,22.29,73932.98,0.0,-0.96351,7e-05,4.06142]
[1780151953220,22.29,73932.98,0.0,-0.96351,7e-05,4.06142]
[1780151953493,22.29,73932.1,0.0,-0.96356,7e-05,4.05634]
[1780151957521,22.29,73934.9,0.0,-0.96334,7e-05,4.07701]
[1780151960287,22.3,73935.62,0.0,-0.96328,7e-05,4.08289]
[1780151960471,22.3,73935.62,0.0,-0.96328,7e-05,4.08289]
[1780151964620,22.3,73936.1,0.0,-0.96322,7e-05,4.08837]
[1780151964719,22.3,73935.01,0.0,-0.96329,7e-05,4.08186]
[1780151964762,22.3,73935.01,0.0,-0.96329,7e-05,4.08186]
[1780151964970,22.3,73935.01,0.0,-0.96329,7e-05,4.08186]
[1780151965577,22.3,73934.4,0.0,-0.96332,7e-05,4.07848]
[1780151969147,22.31,73932.45,0.0,-0.96344,7e-05,4.06759]
[1780151969220,22.31,73932.45,0.0,-0.96344,7e-05,4.06759]
[1780151969604,22.31,73929.28,0.0,-0.96366,7e-05,4.04767]
[1780151970612,22.31,73932.29,0.0,-0.96344,7e-05,4.06782]
[1780151971619,22.31,73937.13,0.0,-0.96312,7e-05,4.09644]
[1780151971869,22.31,73937.13,0.0,-0.96312,7e-05,4.09644]
[1780151971975,22.31,73937.13,0.0,-0.96312,7e-05,4.09644]
[1780151972255,22.31,73937.13,0.0,-0.96312,7e-05,4.09644]
[1780151972469,22.31,73937.13,0.0,-0.96312,7e-05,4.09644]
[1780151972626,22.31,73939.94,0.0,-0.96291,7e-05,4.11535]
[1780151977222,22.31,73940.22,0.0,-0.96287,7e-05,4.11931]
[1780151977472,22.31,73940.22,0.0,-0.96287,7e-05,4.11931]
[1780151977661,22.31,73944.01,0.0,-0.96259,7e-05,4.1447]
[1780151978668,22.32,73948.37,0.0,-0.96227,7e-05,4.1739]
[1780151979675,22.32,73951.23,0.0,-0.96206,7e-05,4.19326]
[1780151982990,22.32,73952.09,0.0,-0.96198,7e-05,4.20014]
[1780151983122,22.32,73952.09,0.0,-0.96198,7e-05,4.20014]
[1780151983220,22.32,73952.09,0.0,-0.96198,7e-05,4.20014]
[1780151983703,22.32,73951.68,0.0,-0.96201,7e-05,4.19783]
[1780151988495,22.32,73952.11,0.0,-0.96196,7e-05,4.20191]
[1780151988723,22.32,73952.11,0.0,-0.96196,7e-05,4.20191]
[1780151988969,22.32,73950.38,0.0,-0.96208,7e-05,4.19126]
[1780151989324,22.32,73950.22,0.0,-0.96209,7e-05,4.19062]
[1780151994784,22.33,73952.29,0.0,-0.96191,7e-05,4.2064]
[1780151997470,22.33,73952.29,0.0,-0.96191,7e-05,4.2064]
[1780151997721,22.33,73952.29,0.0,-0.96191,7e-05,4.2064]
[1780152003270,22.33,73955.81,0.0,-0.96162,7e-05,4.23241]
[1780152003469,22.33,73955.81,0.0,-0.96162,7e-05,4.23241]
[1780152004315,22.33,73956.05,0.0,-0.9616,7e-05,4.23471]
[1780152004471,22.33,73956.05,0.0,-0.9616,7e-05,4.23471]
[1780152004542,22.33,73957.0,0.0,-0.96152,7e-05,4.24223]
[1780152005863,22.34,73959.91,0.0,-0.96129,7e-05,4.26285]
[1780152010899,22.34,73959.8,0.0,-0.96125,7e-05,4.26615]
[1780152015934,22.34,73959.8,0.0,-0.96124,7e-05,4.26763]
[1780152020969,22.35,73961.83,0.0,-0.96107,7e-05,4.28217]
[1780152022834,22.35,73963.53,0.0,-0.96094,7e-05,4.29389]
[1780152022974,22.35,73963.53,0.0,-0.96094,7e-05,4.29389]
[1780152028023,22.36,73964.08,0.0,-0.96084,7e-05,4.3035]
[1780152033057,22.37,73963.87,0.0,-0.96082,7e-05,4.30386]
[1780152036970,22.37,73963.25,0.0,-0.96085,7e-05,4.30183]
[1780152038093,22.37,73966.39,0.0,-0.96058,7e-05,4.3262]
[1780152039032,22.37,73966.39,0.0,-0.96058,7e-05,4.3262]
[1780152039219,22.37,73966.39,0.0,-0.96058,7e-05,4.3262]
[1780152039263,22.38,73967.49,0.0,-0.96048,8e-05,4.33466]
[1780152048499,22.38,73967.65,0.0,-0.96042,8e-05,4.33981]
[1780152048722,22.38,73967.65,0.0,-0.96042,8e-05,4.33981]
[1780152054206,22.4,73971.91,0.0,-0.95998,8e-05,4.37973]
[1780152055213,22.4,73980.69,0.0,-0.9593,8e-05,4.44062]
[1780152056220,22.4,73985.21,0.0,-0.95894,8e-05,4.47254]
[1780152056975,22.4,73985.21,0.0,-0.95894,8e-05,4.47254]
[1780152057302,22.4,73985.21,0.0,-0.95894,8e-05,4.47254]
[1780152057470,22.4,73985.21,0.0,-0.95894,8e-05,4.47254]
[1780152057562,22.41,73988.24,0.0,-0.9587,8e-05,4.49424]
[1780152058972,22.41,73988.28,0.0,-0.95868,8e-05,4.49528]
[1780152063270,22.41,73981.53,0.0,-0.95916,8e-05,4.45257]
[1780152064277,22.41,73977.8,0.0,-0.95944,8e-05,4.42784]
[1780152066031,22.42,73975.65,0.0,-0.95959,8e-05,4.41401]
[1780152066219,22.42,73975.65,0.0,-0.95959,8e-05,4.41401]
[1780152066291,22.42,73975.88,0.0,-0.95957,8e-05,4.41648]
[1780152067238,22.42,73975.88,0.0,-0.95957,8e-05,4.41648]
[1780152067471,22.42,73975.88,0.0,-0.95957,8e-05,4.41648]
[1780152071326,22.42,73979.81,0.0,-0.95922,8e-05,4.44785]
[1780152072322,22.42,73979.81,0.0,-0.95922,8e-05,4.44785]
[1780152072473,22.42,73979.81,0.0,-0.95922,8e-05,4.44785]
[1780152072480,22.43,73983.47,0.0,-0.95892,8e-05,4.47384]
[1780152072885,22.43,73983.47,0.0,-0.95892,8e-05,4.47384]
[1780152072972,22.43,73983.47,0.0,-0.95892,8e-05,4.47384]
[1780152078375,22.43,73981.72,0.0,-0.959,8e-05,4.46662]
[1780152081396,22.44,73978.71,0.0,-0.95921,8e-05,4.44838]
[1780152081892,22.44,73978.71,0.0,-0.95921,8e-05,4.44838]
[1780152081969,22.44,73978.71,0.0,-0.95921,8e-05,4.44838]
[1780152082405,22.44,73978.15,0.0,-0.95924,8e-05,4.44538]
[1780152082826,22.44,73978.15,0.0,-0.95924,8e-05,4.44538]
[1780152082976,22.44,73978.15,0.0,-0.95924,8e-05,4.44538]
[1780152088447,22.45,73979.39,0.0,-0.95909,8e-05,4.45888]
[1780152094489,22.46,73980.38,0.0,-0.95899,8e-05,4.46686]
[1780152095831,22.46,73980.35,0.0,-0.95898,8e-05,4.46745]
[1780152095969,22.46,73980.35,0.0,-0.95898,8e-05,4.46745]
[1780152096418,22.46,73980.35,0.0,-0.95898,8e-05,4.46745]
[1780152096471,22.46,73980.35,0.0,-0.95898,8e-05,4.46745]
[1780152096570,22.46,73980.35,0.0,-0.95897,8e-05,4.46825]
[1780152103552,22.47,73980.14,0.0,-0.95893,8e-05,4.47232]
[1780152105498,22.47,73979.4,0.0,-0.95898,8e-05,4.46802]
[1780152105722,22.47,73979.4,0.0,-0.95898,8e-05,4.46802]
[1780152105822,22.47,73981.37,0.0,-0.95882,8e-05,4.48235]
[1780152110370,22.47,73982.09,0.0,-0.95873,8e-05,4.49031]
[1780152110471,22.47,73982.09,0.0,-0.95873,8e-05,4.49031]
[1780152110601,22.48,73984.05,0.0,-0.95857,8e-05,4.50458]
[1780152115637,22.48,73983.05,0.0,-0.9586,8e-05,4.5013]
[1780152120672,22.49,73981.45,0.0,-0.95868,8e-05,4.49395]
[1780152121656,22.49,73981.45,0.0,-0.95868,8e-05,4.49395]
[1780152121721,22.49,73981.45,0.0,-0.95868,8e-05,4.49395]
[1780152121757,22.49,73978.32,0.0,-0.95892,8e-05,4.47317]
[1780152127721,22.5,73978.63,0.0,-0.95884,8e-05,4.47996]
[1780152134475,22.5,73978.6,0.0,-0.95883,8e-05,4.48052]
[1780152134694,22.5,73978.6,0.0,-0.95883,8e-05,4.48052]
[1780152134771,22.51,73977.49,0.0,-0.95887,8e-05,4.47749]
[1780152134960,22.51,73977.49,0.0,-0.95887,8e-05,4.47749]
[1780152134971,22.51,73977.49,0.0,-0.95887,8e-05,4.47749]
[1780152140815,22.51,73976.11,0.0,-0.95892,8e-05,4.47269]
[1780152145850,22.52,73971.6,0.0,-0.95922,8e-05,4.44571]
[1780152146857,22.52,73967.65,0.0,-0.95952,8e-05,4.4196]
[1780152147170,22.52,73967.65,0.0,-0.95952,8e-05,4.4196]
[1780152147232,22.52,73967.65,0.0,-0.95952,8e-05,4.4196]
[1780152148962,22.52,73965.03,0.0,-0.9597,8e-05,4.40354]
[1780152148972,22.52,73965.03,0.0,-0.9597,8e-05,4.40354]
[1780152150885,22.53,73964.96,0.0,-0.95968,8e-05,4.40483]
[1780152152751,22.53,73964.96,0.0,-0.95968,8e-05,4.40483]
[1780152152971,22.53,73964.94,0.0,-0.95969,8e-05,4.40282]
[1780152157621,22.53,73967.93,0.0,-0.95944,8e-05,4.42578]
[1780152157723,22.53,73967.93,0.0,-0.95944,8e-05,4.42578]
[1780152159510,22.54,73970.23,0.0,-0.95924,8e-05,4.44313]
[1780152159719,22.54,73970.23,0.0,-0.95924,8e-05,4.44313]
[1780152159751,22.54,73970.3,0.0,-0.95922,8e-05,4.44526]
[1780152167488,22.54,73967.24,0.0,-0.95942,8e-05,4.42693]
[1780152167741,22.54,73967.24,0.0,-0.95942,8e-05,4.42693]
[1780152169798,22.55,73964.34,0.0,-0.9596,8e-05,4.41148]
[1780152169971,22.55,73964.05,0.0,-0.9596,8e-05,4.41126]
[1780152171061,22.56,73962.18,0.0,-0.95973,8e-05,4.39947]
[1780152171220,22.56,73962.18,0.0,-0.95973,8e-05,4.39947]
[1780152171320,22.56,73960.68,0.0,-0.95983,8e-05,4.39023]
[1780152176652,22.56,73963.54,0.0,-0.95959,8e-05,4.41233]
[1780152176720,22.56,73963.54,0.0,-0.95959,8e-05,4.41233]
[1780152182109,22.57,73964.24,0.0,-0.95946,8e-05,4.42325]
[1780152187145,22.58,73964.19,0.0,-0.95941,8e-05,4.42812]
[1780152188071,22.58,73964.19,0.0,-0.95941,8e-05,4.42812]
[1780152188220,22.58,73964.19,0.0,-0.95941,8e-05,4.42812]
[1780152189707,22.58,73964.24,0.0,-0.95939,8e-05,4.42933]
[1780152189723,22.58,73964.24,0.0,-0.95939,8e-05,4.42933]
[1780152189800,22.58,73964.41,0.0,-0.95937,8e-05,4.43135]
[1780152193187,22.59,73961.18,0.0,-0.95958,8e-05,4.41291]
[1780152197216,22.6,73954.84,0.0,-0.96001,8e-05,4.37366]
[1780152198223,22.6,73944.54,0.0,-0.96077,7e-05,4.30561]
[1780152199230,22.6,73939.54,0.0,-0.96113,7e-05,4.27344]
[1780152204402,22.61,73938.24,0.0,-0.96117,7e-05,4.26926]
[1780152208293,22.62,73933.01,0.0,-0.96149,7e-05,4.2403]
[1780152213328,22.63,73930.52,0.0,-0.96164,7e-05,4.22608]
[1780152215532,22.63,73930.15,0.0,-0.96166,7e-05,4.2248]
[1780152215723,22.63,73930.15,0.0,-0.96166,7e-05,4.2248]
[1780152215822,22.63,73930.15,0.0,-0.96164,7e-05,4.22596]
[1780152218363,22.64,73926.84,0.0,-0.96184,7e-05,4.20772]
[1780152222391,22.64,73932.39,0.0,-0.96139,7e-05,4.24884]
[1780152228436,22.65,73934.13,0.0,-0.96119,7e-05,4.26675]
[1780152232464,22.66,73937.81,0.0,-0.96087,7e-05,4.29527]
[1780152237499,22.67,73938.52,0.0,-0.96077,7e-05,4.30492]
[1780152240520,22.67,73933.17,0.0,-0.96113,7e-05,4.2724]
[1780152241365,22.67,73933.17,0.0,-0.96113,7e-05,4.2724]
[1780152241527,22.68,73923.84,0.0,-0.96179,7e-05,4.21207]
[1780152242534,22.68,73914.86,0.0,-0.96242,7e-05,4.15471]
[1780152243541,22.68,73911.49,0.0,-0.96266,7e-05,4.13329]
[1780152245555,22.68,73906.81,0.0,-0.96296,7e-05,4.10563]
[1780152246158,22.68,73906.81,0.0,-0.96296,7e-05,4.10563]
[1780152246221,22.68,73906.81,0.0,-0.96296,7e-05,4.10563]
[1780152246562,22.68,73906.02,0.0,-0.963,7e-05,4.10184]
[1780152251597,22.69,73904.75,0.0,-0.96305,7e-05,4.09764]
[1780152259653,22.71,73906.03,0.0,-0.96285,7e-05,4.11596]
[1780152264687,22.72,73906.77,0.0,-0.96273,7e-05,4.12681]
[1780152268446,22.73,73906.7,0.0,-0.96269,7e-05,4.12996]
[1780152273751,22.74,73907.03,0.0,-0.96262,7e-05,4.13573]
[1780152278786,22.75,73906.91,0.0,-0.96256,7e-05,4.1409]
[1780152282814,22.76,73903.52,0.0,-0.96275,7e-05,4.12383]
[1780152283180,22.76,73903.52,0.0,-0.96275,7e-05,4.12383]
[1780152283220,22.76,73903.52,0.0,-0.96275,7e-05,4.12383]
[1780152283821,22.76,73903.73,0.0,-0.96272,7e-05,4.12639]
[1780152288855,22.77,73902.94,0.0,-0.96271,7e-05,4.12733]
[1780152293891,22.78,73905.1,0.0,-0.96249,7e-05,4.14714]
[1780152300941,22.79,73896.91,0.0,-0.96301,7e-05,4.10025]
[1780152302955,22.79,73894.56,0.0,-0.96314,7e-05,4.08772]
[1780152307990,22.8,73882.07,0.0,-0.96397,7e-05,4.01148]
[1780152308997,22.8,73882.03,0.0,-0.96399,7e-05,4.01041]
[1780152314032,22.79,73882.83,0.0,-0.96395,7e-05,4.01409]
[1780152317053,22.79,73871.15,0.0,-0.96476,7e-05,3.93854]
[1780152318060,22.79,73870.67,0.0,-0.9648,7e-05,3.93487]
[1780152318973,22.79,73870.67,0.0,-0.9648,7e-05,3.93487]
[1780152319721,22.79,73870.67,0.0,-0.9648,7e-05,3.93487]
[1780152323096,22.78,73864.93,0.0,-0.96522,7e-05,3.89682]
[1780152324944,22.78,73864.93,0.0,-0.96522,7e-05,3.89682]
[1780152324970,22.78,73864.93,0.0,-0.96522,7e-05,3.89682]
[1780152325071,22.78,73863.83,0.0,-0.9653,7e-05,3.88889]
[1780152329138,22.78,73859.43,0.0,-0.96562,7e-05,3.85939]
[1780152331515,22.78,73852.62,0.0,-0.96611,7e-05,3.81271]
[1780152332971,22.78,73852.62,0.0,-0.96611,7e-05,3.81271]
[1780152333044,22.77,73847.36,0.0,-0.96646,6e-05,3.7803]
[1780152335180,22.76,73842.62,0.0,-0.96686,6e-05,3.7431]
[1780152338465,22.75,73842.04,0.0,-0.96694,6e-05,3.73545]
[1780152338471,22.75,73842.04,0.0,-0.96694,6e-05,3.73545]
[1780152338564,22.74,73841.33,0.0,-0.96706,6e-05,3.72404]
[1780152342229,22.73,73838.1,0.0,-0.96734,6e-05,3.69759]
[1780152344807,22.73,73836.12,0.0,-0.96747,6e-05,3.68544]
[1780152344972,22.73,73836.12,0.0,-0.96747,6e-05,3.68544]
[1780152346257,22.71,73831.98,0.0,-0.96782,6e-05,3.65223]
[1780152348606,22.7,73830.61,0.0,-0.96794,6e-05,3.64137]
[1780152348724,22.7,73830.61,0.0,-0.96794,6e-05,3.64137]
[1780152351223,22.7,73831.39,0.0,-0.9679,6e-05,3.64532]
[1780152351469,22.7,73831.39,0.0,-0.9679,6e-05,3.64532]
[1780152351559,22.7,73831.57,0.0,-0.96789,6e-05,3.64596]
[1780152357336,22.7,73830.52,0.0,-0.96797,6e-05,3.63845]
[1780152363085,22.7,73830.43,0.0,-0.96798,6e-05,3.63709]
[1780152362371,22.7,73835.69,0.0,-0.96766,6e-05,3.66805]
[1780152364971,22.7,73836.46,0.0,-0.96761,6e-05,3.67237]
[1780152368652,22.7,73836.51,0.0,-0.96762,6e-05,3.67188]
[1780152368727,22.7,73836.51,0.0,-0.96762,6e-05,3.67188]
[1780152368885,22.7,73836.51,0.0,-0.96762,6e-05,3.67188]
[1780152368973,22.7,73836.51,0.0,-0.96762,6e-05,3.67188]
[1780152368986,22.7,73837.33,0.0,-0.96757,6e-05,3.67624]
[1780152370428,22.69,73840.96,0.0,-0.96735,6e-05,3.69733]
[1780152375463,22.69,73839.04,0.0,-0.96748,6e-05,3.68438]
[1780152376652,22.69,73839.04,0.0,-0.96748,6e-05,3.68438]
[1780152376720,22.69,73839.04,0.0,-0.96748,6e-05,3.68438]
[1780152382511,22.69,73845.34,0.0,-0.96711,6e-05,3.72002]
[1780152383519,22.69,73851.77,0.0,-0.9667,6e-05,3.75842]
[1780152385161,22.68,73851.44,0.0,-0.96676,6e-05,3.75233]
[1780152385221,22.68,73851.44,0.0,-0.96676,6e-05,3.75233]
[1780152385913,22.68,73851.44,0.0,-0.96676,6e-05,3.75233]
[1780152385971,22.68,73851.44,0.0,-0.96676,6e-05,3.75233]
[1780152386014,22.67,73851.47,0.0,-0.9668,6e-05,3.74852]
[1780152391068,22.66,73852.81,0.0,-0.96677,6e-05,3.75153]
[1780152391221,22.66,73852.73,0.0,-0.96678,6e-05,3.75065]
[1780152396613,22.66,73849.01,0.0,-0.96707,6e-05,3.72262]
[1780152398308,22.66,73848.96,0.0,-0.96708,6e-05,3.72196]
[1780152398472,22.66,73848.96,0.0,-0.96708,6e-05,3.72196]
[1780152398852,22.66,73848.96,0.0,-0.96708,6e-05,3.72196]
[1780152398972,22.66,73848.96,0.0,-0.96708,6e-05,3.72196]
[1780152399012,22.66,73849.58,0.0,-0.96704,6e-05,3.72534]
[1780152403687,22.66,73849.04,0.0,-0.96709,6e-05,3.72068]
[1780152403720,22.66,73849.04,0.0,-0.96709,6e-05,3.72068]
[1780152407691,22.65,73853.37,0.0,-0.96683,6e-05,3.74506]
[1780152408696,22.65,73853.37,0.0,-0.96683,6e-05,3.74506]
[1780152408725,22.65,73853.37,0.0,-0.96683,6e-05,3.74506]
[1780152409186,22.65,73853.68,0.0,-0.96682,6e-05,3.74654]
[1780152409221,22.65,73853.68,0.0,-0.96682,6e-05,3.74654]
[1780152409705,22.65,73854.93,0.0,-0.96674,6e-05,3.7537]
[1780152412593,22.64,73857.96,0.0,-0.96659,6e-05,3.76763]
[1780152412730,22.64,73857.96,0.0,-0.96659,6e-05,3.76763]
[1780152416397,22.63,73861.48,0.0,-0.96647,7e-05,3.77956]
[1780152416470,22.63,73861.48,0.0,-0.96647,7e-05,3.77956]
[1780152416754,22.63,73861.82,0.0,-0.96645,7e-05,3.78119]
[1780152417648,22.63,73861.82,0.0,-0.96645,7e-05,3.78119]
[1780152417723,22.63,73861.82,0.0,-0.96645,7e-05,3.78119]
[1780152422796,22.62,73862.47,0.0,-0.96644,7e-05,3.78244]
[1780152423584,22.62,73862.47,0.0,-0.96644,7e-05,3.78244]
[1780152423721,22.62,73862.47,0.0,-0.96644,7e-05,3.78244]
[1780152424030,22.62,73862.47,0.0,-0.96644,7e-05,3.78244]
[1780152424072,22.62,73862.56,0.0,-0.96643,7e-05,3.78255]
[1780152424221,22.62,73862.56,0.0,-0.96643,7e-05,3.78255]
[1780152429845,22.62,73862.05,0.0,-0.9665,7e-05,3.77683]
[1780152434853,22.61,73862.57,0.0,-0.96648,7e-05,3.77827]
[1780152434922,22.61,73862.57,0.0,-0.96648,7e-05,3.77827]
[1780152434971,22.61,73862.57,0.0,-0.96648,7e-05,3.77827]
[1780152436014,22.61,73863.53,0.0,-0.96642,7e-05,3.78368]
[1780152436071,22.61,73862.8,0.0,-0.96647,7e-05,3.77879]
[1780152436222,22.61,73862.8,0.0,-0.96647,7e-05,3.77879]
[1780152441929,22.61,73862.18,0.0,-0.96654,7e-05,3.77247]
[1780152446964,22.6,73862.25,0.0,-0.96656,6e-05,3.77083]
[1780152451999,22.6,73862.07,0.0,-0.96662,6e-05,3.76436]
[1780152454020,22.6,73862.1,0.0,-0.96662,6e-05,3.76414]
[1780152454071,22.6,73866.78,0.0,-0.96632,7e-05,3.79227]
[1780152454220,22.6,73866.78,0.0,-0.96632,7e-05,3.79227]
[1780152455699,22.6,73868.14,0.0,-0.96624,7e-05,3.80014]
[1780152455722,22.6,73868.14,0.0,-0.96624,7e-05,3.80014]
[1780152456027,22.6,73867.35,0.0,-0.9663,7e-05,3.79486]
[1780152461062,22.59,73867.64,0.0,-0.9663,7e-05,3.7944]
[1780152466097,22.59,73869.76,0.0,-0.96619,7e-05,3.80517]
[1780152467263,22.59,73871.27,0.0,-0.96609,7e-05,3.81398]
[1780152467469,22.59,73871.27,0.0,-0.96609,7e-05,3.81398]
[1780152474145,22.58,73870.55,0.0,-0.96616,7e-05,3.80727]
[1780152482209,22.58,73870.71,0.0,-0.9662,7e-05,3.80385]
[1780152484032,22.58,73870.67,0.0,-0.96621,7e-05,3.80318]
[1780152485599,22.57,73875.07,0.0,-0.96593,7e-05,3.82934]
[1780152485722,22.57,73875.07,0.0,-0.96593,7e-05,3.82934]
[1780152485800,22.57,73875.07,0.0,-0.96593,7e-05,3.82886]
[1780152490265,22.57,73881.29,0.0,-0.96554,7e-05,3.86539]
[1780152494302,22.57,73886.73,0.0,-0.9652,7e-05,3.89707]
[1780152495966,22.57,73886.73,0.0,-0.9652,7e-05,3.89707]
[1780152496067,22.56,73896.86,0.0,-0.96452,7e-05,3.95949]
[1780152496800,22.56,73900.99,0.0,-0.96425,7e-05,3.98491]
[1780152498969,22.56,73901.36,0.0,-0.96422,7e-05,3.98725]
[1780152504374,22.55,73905.2,0.0,-0.96401,7e-05,4.00652]
[1780152506987,22.55,73905.15,0.0,-0.96403,7e-05,4.00545]
[1780152507237,22.55,73905.15,0.0,-0.96403,7e-05,4.00545]
[1780152507709,22.55,73905.34,0.0,-0.96403,7e-05,4.00513]
[1780152507720,22.55,73905.34,0.0,-0.96403,7e-05,4.00513]
[1780152507810,22.55,73905.32,0.0,-0.96404,7e-05,4.00424]
[1780152512430,22.54,73911.18,0.0,-0.9637,7e-05,4.03509]
[1780152515108,22.54,73912.9,0.0,-0.96358,7e-05,4.04533]
[1780152515220,22.54,73912.9,0.0,-0.96358,7e-05,4.04533]
[1780152518472,22.53,73920.48,0.0,-0.9631,7e-05,4.08988]
[1780152520036,22.53,73920.48,0.0,-0.9631,7e-05,4.08988]
[1780152520198,22.53,73920.48,0.0,-0.9631,7e-05,4.08988]
[1780152520275,22.53,73923.62,0.0,-0.96289,7e-05,4.10844]
[1780152521164,22.53,73923.62,0.0,-0.96289,7e-05,4.10844]
[1780152521223,22.53,73923.62,0.0,-0.96289,7e-05,4.10844]
[1780152521178,22.53,73926.15,0.0,-0.96273,7e-05,4.12392]
[1780152522500,22.53,73929.27,0.0,-0.96252,7e-05,4.14228]
[1780152528542,22.52,73928.43,0.0,-0.96265,7e-05,4.13097]
[1780152533579,22.51,73931.7,0.0,-0.96247,7e-05,4.14746]
[1780152534601,22.51,73931.7,0.0,-0.96247,7e-05,4.14746]
[1780152534720,22.51,73931.7,0.0,-0.96247,7e-05,4.14746]
[1780152540557,22.5,73933.45,0.0,-0.96241,7e-05,4.15297]
[1780152540724,22.5,73933.45,0.0,-0.96241,7e-05,4.15297]
[1780152540806,22.5,73933.57,0.0,-0.96241,7e-05,4.15276]
[1780152545856,22.49,73933.63,0.0,-0.96243,7e-05,4.15058]
[1780152545969,22.49,73933.63,0.0,-0.96243,7e-05,4.15058]
[1780152546670,22.49,73925.26,0.0,-0.96302,7e-05,4.09693]
[1780152548160,22.49,73925.26,0.0,-0.96302,7e-05,4.09693]
[1780152548224,22.49,73925.26,0.0,-0.96302,7e-05,4.09693]
[1780152548218,22.49,73919.73,0.0,-0.96342,7e-05,4.06033]
[1780152550084,22.49,73916.87,0.0,-0.96363,7e-05,4.04111]
[1780152550220,22.49,73916.87,0.0,-0.96363,7e-05,4.04111]
[1780152550244,22.49,73913.49,0.0,-0.96388,7e-05,4.01867]
[1780152553719,22.48,73909.52,0.0,-0.96419,7e-05,3.99036]
[1780152554726,22.48,73905.89,0.0,-0.96444,7e-05,3.96659]
[1780152555733,22.48,73902.1,0.0,-0.96471,7e-05,3.94196]
[1780152557079,22.48,73902.1,0.0,-0.96471,7e-05,3.94196]
[1780152557221,22.48,73902.1,0.0,-0.96471,7e-05,3.94196]
[1780152557278,22.48,73899.05,0.0,-0.96493,7e-05,3.92211]
[1780152558000,22.48,73899.05,0.0,-0.96493,7e-05,3.92211]
[1780152558223,22.48,73899.05,0.0,-0.96493,7e-05,3.92211]
[1780152558309,22.48,73898.81,0.0,-0.96495,7e-05,3.92001]
[1780152559762,22.48,73895.45,0.0,-0.96519,7e-05,3.89774]
[1780152565635,22.47,73893.3,0.0,-0.96536,7e-05,3.88212]
[1780152565723,22.47,73893.3,0.0,-0.96536,7e-05,3.88212]
[1780152570839,22.47,73893.64,0.0,-0.96537,7e-05,3.88059]
[1780152572854,22.47,73897.41,0.0,-0.96516,7e-05,3.89975]
[1780152574875,22.47,73897.74,0.0,-0.96514,7e-05,3.90128]
[1780152574973,22.47,73897.74,0.0,-0.96514,7e-05,3.90128]
[1780152575993,22.46,73897.94,0.0,-0.96514,7e-05,3.90198]
[1780152576221,22.46,73897.94,0.0,-0.96514,7e-05,3.90198]
[1780152576227,22.46,73897.94,0.0,-0.96514,7e-05,3.90143]
[1780152583931,22.46,73897.99,0.0,-0.96519,7e-05,3.89734]
[1780152588987,22.45,73895.8,0.0,-0.96535,7e-05,3.88202]
[1780152590406,22.45,73895.34,0.0,-0.9654,7e-05,3.8776]
[1780152590474,22.45,73895.34,0.0,-0.9654,7e-05,3.8776]
[1780152591691,22.45,73895.34,0.0,-0.9654,7e-05,3.8776]
[1780152591724,22.45,73895.34,0.0,-0.9654,7e-05,3.8776]
[1780152591987,22.45,73895.44,0.0,-0.9654,7e-05,3.8772]
[1780152597213,22.45,73895.32,0.0,-0.96543,7e-05,3.87492]
[1780152597219,22.45,73895.32,0.0,-0.96543,7e-05,3.87492]
[1780152603068,22.44,73893.77,0.0,-0.96558,7e-05,3.86123]
[1780152605081,22.44,73893.06,0.0,-0.96563,7e-05,3.85632]
[1780152605220,22.44,73893.06,0.0,-0.96563,7e-05,3.85632]
[1780152605291,22.44,73890.07,0.0,-0.96583,7e-05,3.83725]
[1780152606144,22.44,73890.07,0.0,-0.96583,7e-05,3.83725]
[1780152606226,22.44,73890.07,0.0,-0.96583,7e-05,3.83725]
[1780152606299,22.44,73888.37,0.0,-0.96595,7e-05,3.82626]
[1780152610117,22.43,73885.32,0.0,-0.96617,7e-05,3.80569]
[1780152615152,22.43,73884.23,0.0,-0.96627,7e-05,3.79699]
[1780152616629,22.43,73884.11,0.0,-0.96628,7e-05,3.79587]
[1780152616719,22.43,73884.11,0.0,-0.96628,7e-05,3.79587]
[1780152619180,22.43,73879.48,0.0,-0.96659,7e-05,3.76626]
[1780152620187,22.43,73874.94,0.0,-0.96689,6e-05,3.73818]
[1780152622246,22.43,73874.89,0.0,-0.9669,6e-05,3.73759]
[1780152622321,22.43,73874.21,0.0,-0.96695,6e-05,3.73316]
[1780152622473,22.43,73874.21,0.0,-0.96695,6e-05,3.73316]
[1780152625222,22.42,73867.53,0.0,-0.96739,6e-05,3.69187]
[1780152631263,22.42,73866.32,0.0,-0.9675,6e-05,3.68007]
[1780152636300,22.42,73861.84,0.0,-0.9678,6e-05,3.65218]
[1780152638317,22.42,73861.43,0.0,-0.96783,6e-05,3.64958]
[1780152645362,22.42,73858.25,0.0,-0.96804,6e-05,3.62959]
[1780152651405,22.42,73858.0,0.0,-0.96806,6e-05,3.62745]
[1780152652412,22.42,73854.34,0.0,-0.96829,6e-05,3.60553]
[1780152657507,22.42,73853.29,0.0,-0.96836,6e-05,3.59906]
[1780152657722,22.42,73853.29,0.0,-0.96836,6e-05,3.59906]
[1780152657806,22.42,73853.29,0.0,-0.96836,6e-05,3.59894]
[1780152661477,22.42,73857.61,0.0,-0.96809,6e-05,3.62446]
[1780152667517,22.41,73860.42,0.0,-0.96792,6e-05,3.64054]
[1780152672553,22.41,73859.61,0.0,-0.96798,6e-05,3.63496]
[1780152673560,22.41,73854.26,0.0,-0.96832,6e-05,3.60291]
[1780152676581,22.41,73851.11,0.0,-0.96852,6e-05,3.58392]
[1780152681616,22.41,73851.33,0.0,-0.96851,6e-05,3.5849]
[1780152686651,22.41,73851.28,0.0,-0.96852,6e-05,3.58419]
[1780152691686,22.41,73850.8,0.0,-0.96858,6e-05,3.57774]
[1780152696721,22.41,73849.87,0.0,-0.96864,6e-05,3.57194]
[1780152697728,22.41,73846.62,0.0,-0.96884,6e-05,3.55271]
[1780152703770,22.41,73839.87,0.0,-0.96926,6e-05,3.5131]
[1780152708807,22.41,73839.34,0.0,-0.96929,6e-05,3.51023]
[1780152713470,22.41,73839.29,0.0,-0.96928,6e-05,3.51085]
[1780152714972,22.41,73838.15,0.0,-0.96935,6e-05,3.50472]
[1780152719531,22.41,73838.11,0.0,-0.96934,6e-05,3.50525]
[1780152719722,22.41,73838.11,0.0,-0.96934,6e-05,3.50525]
[1780152719886,22.41,73838.59,0.0,-0.96931,6e-05,3.50811]
[1780152724924,22.41,73839.8,0.0,-0.96923,6e-05,3.51539]
[1780152730966,22.42,73840.54,0.0,-0.96919,6e-05,3.5199]
[1780152736315,22.42,73840.49,0.0,-0.96919,6e-05,3.51965]
[1780152736972,22.42,73840.06,0.0,-0.96922,6e-05,3.5172]
[1780152737775,22.42,73837.72,0.0,-0.96936,6e-05,3.50356]
[1780152737972,22.42,73837.72,0.0,-0.96936,6e-05,3.50356]
[1780152738015,22.42,73837.13,0.0,-0.96939,6e-05,3.50017]
[1780152740969,22.42,73836.73,0.0,-0.96942,6e-05,3.49794]
[1780152745064,22.42,73832.4,0.0,-0.96968,6e-05,3.47306]
[1780152745539,22.42,73832.4,0.0,-0.96968,6e-05,3.47306]
[1780152745723,22.42,73832.4,0.0,-0.96968,6e-05,3.47306]
[1780152746071,22.42,73832.98,0.0,-0.96964,6e-05,3.47652]
[1780152751106,22.42,73831.99,0.0,-0.96972,6e-05,3.46805]
[1780152756142,22.42,73829.84,0.0,-0.96985,6e-05,3.45613]
[1780152759377,22.42,73829.59,0.0,-0.96986,6e-05,3.45494]
[1780152759483,22.42,73829.59,0.0,-0.96986,6e-05,3.45494]
[1780152766493,22.42,73827.14,0.0,-0.97,6e-05,3.44152]
[1780152767427,22.42,73827.13,0.0,-0.97,6e-05,3.44193]
[1780152767471,22.42,73827.13,0.0,-0.97,6e-05,3.44193]
[1780152767453,22.42,73827.24,0.0,-0.96999,6e-05,3.44273]
[1780152773261,22.42,73827.98,0.0,-0.96993,6e-05,3.4479]
[1780152778296,22.42,73829.69,0.0,-0.96982,6e-05,3.4585]
[1780152783331,22.43,73829.97,0.0,-0.9698,6e-05,3.46081]
[1780152790380,22.43,73830.05,0.0,-0.96978,6e-05,3.46222]
[1780152799443,22.43,73834.34,0.0,-0.96951,6e-05,3.48837]
[1780152804478,22.43,73835.7,0.0,-0.96942,6e-05,3.49679]
[1780152809513,22.43,73835.57,0.0,-0.96943,6e-05,3.49647]
[1780152815555,22.43,73835.53,0.0,-0.96945,6e-05,3.49358]
[1780152820596,22.43,73834.57,0.0,-0.9695,6e-05,3.4885]
[1780152826638,22.43,73834.58,0.0,-0.96949,6e-05,3.48917]
[1780152831673,22.44,73833.86,0.0,-0.96953,6e-05,3.4855]
[1780152836708,22.44,73832.01,0.0,-0.96964,6e-05,3.47531]
[1780152841743,22.44,73831.04,0.0,-0.96969,6e-05,3.47029]
[1780152846778,22.44,73832.31,0.0,-0.96961,6e-05,3.4783]
[1780152851813,22.44,73833.03,0.0,-0.96956,6e-05,3.48304]
[1780152860876,22.44,73836.02,0.0,-0.96936,6e-05,3.5015]
[1780152865911,22.44,73836.23,0.0,-0.96935,6e-05,3.5031]
[1780152870947,22.44,73836.11,0.0,-0.96935,6e-05,3.50281]
[1780152876988,22.44,73835.78,0.0,-0.96939,6e-05,3.4982]
[1780152885045,22.45,73833.81,0.0,-0.9695,6e-05,3.48751]
[1780152893101,22.45,73833.75,0.0,-0.9695,6e-05,3.48808]
[1780152900150,22.45,73833.31,0.0,-0.96952,6e-05,3.48629]
[1780152906193,22.45,73833.18,0.0,-0.96952,6e-05,3.48621]
[1780152914250,22.45,73833.24,0.0,-0.9695,6e-05,3.4874]
[1780152919285,22.45,73832.83,0.0,-0.96953,6e-05,3.48546]
[1780152924320,22.45,73831.7,0.0,-0.96959,6e-05,3.47935]
[1780152929355,22.45,73828.4,0.0,-0.96978,6e-05,3.46076]
[1780152932375,22.45,73822.63,0.0,-0.97015,6e-05,3.42481]
[1780152933383,22.45,73819.11,0.0,-0.97036,6e-05,3.40489]
[1780152938418,22.46,73819.75,0.0,-0.97031,6e-05,3.40977]
[1780152943453,22.46,73819.9,0.0,-0.97029,6e-05,3.41175]
[1780152948488,22.46,73819.56,0.0,-0.9703,6e-05,3.41093]
[1780152952516,22.47,73829.68,0.0,-0.96966,6e-05,3.47193]
[1780152953523,22.47,73835.23,0.0,-0.96931,6e-05,3.50525]
[1780152958711,22.47,73834.43,0.0,-0.96936,6e-05,3.50083]
[1780152969638,22.47,73834.56,0.0,-0.96934,6e-05,3.50216]
[1780152974674,22.47,73834.77,0.0,-0.96933,6e-05,3.50355]
[1780152979709,22.47,73835.06,0.0,-0.96931,6e-05,3.50539]
[1780152983738,22.47,73831.85,0.0,-0.9695,6e-05,3.48685]
[1780152988773,22.47,73833.89,0.0,-0.96938,6e-05,3.49891]
[1780152994815,22.47,73833.81,0.0,-0.96941,6e-05,3.4954]
[1780152999850,22.47,73833.98,0.0,-0.96939,6e-05,3.49653]
[1780153004885,22.47,73835.33,0.0,-0.96931,6e-05,3.5045]
[1780153009920,22.47,73834.12,0.0,-0.96938,6e-05,3.49755]
[1780153014955,22.47,73834.16,0.0,-0.96938,6e-05,3.49789]
[1780153019991,22.47,73834.44,0.0,-0.96936,6e-05,3.49962]
[1780153026033,22.47,73835.05,0.0,-0.96932,6e-05,3.50326]
[1780153035096,22.47,73834.73,0.0,-0.96934,6e-05,3.50151]
[1780153041138,22.47,73834.33,0.0,-0.96936,6e-05,3.49939]
[1780153046173,22.47,73834.99,0.0,-0.96932,6e-05,3.50345]
[1780153051208,22.47,73834.77,0.0,-0.96936,6e-05,3.49919]
[1780153056243,22.47,73835.35,0.0,-0.96932,6e-05,3.50289]
[1780153061280,22.47,73835.43,0.0,-0.96931,6e-05,3.50366]
[1780153068329,22.48,73834.65,0.0,-0.96935,6e-05,3.49961]
[1780153073364,22.48,73833.95,0.0,-0.96939,6e-05,3.49592]
[1780153078399,22.48,73831.89,0.0,-0.96951,6e-05,3.48439]
[1780153083434,22.48,73831.77,0.0,-0.96952,6e-05,3.4842]
[1780153089476,22.48,73831.57,0.0,-0.96952,6e-05,3.48356]
[1780153097532,22.48,73831.94,0.0,-0.96949,6e-05,3.4863]
[1780153102568,22.48,73832.19,0.0,-0.96947,6e-05,3.48806]
[1780153107602,22.48,73832.17,0.0,-0.96947,6e-05,3.48819]
[1780153112637,22.48,73833.06,0.0,-0.96944,6e-05,3.49042]
[1780153117672,22.48,73832.57,0.0,-0.96947,6e-05,3.48787]
[1780153124721,22.48,73832.62,0.0,-0.96946,6e-05,3.48861]
[1780153133785,22.48,73832.42,0.0,-0.96947,6e-05,3.48796]
[1780153138820,22.48,73832.56,0.0,-0.96946,6e-05,3.48903]
[1780153144862,22.49,73832.39,0.0,-0.96946,6e-05,3.48832]
[1780153149896,22.49,73832.35,0.0,-0.96946,6e-05,3.48831]
[1780153157953,22.49,73832.33,0.0,-0.96946,6e-05,3.48848]
[1780153162992,22.49,73832.18,0.0,-0.96947,6e-05,3.48778]
[1780153168029,22.49,73832.58,0.0,-0.96944,6e-05,3.49026]
[1780153173063,22.49,73831.9,0.0,-0.96951,6e-05,3.48321]
[1780153178098,22.49,73832.16,0.0,-0.96949,6e-05,3.48485]
[1780153183133,22.49,73832.45,0.0,-0.96948,6e-05,3.48662]
[1780153190183,22.49,73832.36,0.0,-0.96948,6e-05,3.4862]
[1780153200744,22.49,73832.43,0.0,-0.96947,6e-05,3.48668]
[1780153202277,22.49,73836.95,0.0,-0.9692,6e-05,3.51305]
[1780153205314,22.49,73841.49,0.0,-0.96892,6e-05,3.53951]
[1780153206319,22.49,73847.13,0.0,-0.96857,6e-05,3.57256]
[1780153208333,22.49,73843.48,0.0,-0.9688,6e-05,3.5508]
[1780153209340,22.49,73836.03,0.0,-0.96926,6e-05,3.50716]
[1780153210347,22.49,73835.88,0.0,-0.96927,6e-05,3.50627]
[1780153215383,22.49,73836.54,0.0,-0.96923,6e-05,3.51006]
[1780153223441,22.49,73836.77,0.0,-0.96922,6e-05,3.51122]
[1780153228475,22.49,73838.33,0.0,-0.96912,6e-05,3.52014]
[1780153233511,22.49,73838.35,0.0,-0.96915,6e-05,3.51681]
[1780153237539,22.49,73841.41,0.0,-0.96896,6e-05,3.53452]
[1780153244589,22.48,73843.25,0.0,-0.96886,6e-05,3.54474]
[1780153249623,22.48,73843.43,0.0,-0.96885,6e-05,3.54543]
[1780153254565,22.48,73845.53,0.0,-0.96872,6e-05,3.55743]
[1780153256838,22.48,73845.27,0.0,-0.96874,6e-05,3.55572]
[1780153257679,22.48,73850.02,0.0,-0.96845,6e-05,3.58356]
[1780153258409,22.48,73850.02,0.0,-0.96845,6e-05,3.58356]
[1780153258472,22.48,73850.02,0.0,-0.96845,6e-05,3.58356]
[1780153258686,22.48,73850.3,0.0,-0.96843,6e-05,3.58509]
[1780153263721,22.48,73852.71,0.0,-0.96829,6e-05,3.59867]
[1780153267878,22.48,73855.22,0.0,-0.96814,6e-05,3.61313]
[1780153267970,22.48,73855.22,0.0,-0.96814,6e-05,3.61313]
[1780153273614,22.48,73855.24,0.0,-0.96814,6e-05,3.61225]
[1780153273627,22.48,73855.24,0.0,-0.96814,6e-05,3.61225]
[1780153273723,22.48,73855.24,0.0,-0.96814,6e-05,3.61225]
[1780153273791,22.48,73855.43,0.0,-0.96813,6e-05,3.61322]
[1780153278826,22.48,73856.02,0.0,-0.96811,6e-05,3.61593]
[1780153281379,22.48,73856.81,0.0,-0.96806,6e-05,3.6203]
[1780153281431,22.48,73856.81,0.0,-0.96806,6e-05,3.6203]
[1780153281470,22.48,73856.81,0.0,-0.96806,6e-05,3.6203]
[1780153281480,22.48,73856.81,0.0,-0.96806,6e-05,3.62014]
[1780153284868,22.47,73860.11,0.0,-0.96786,6e-05,3.63934]
[1780153286999,22.47,73861.13,0.0,-0.9678,6e-05,3.64525]
[1780153287011,22.47,73861.13,0.0,-0.9678,6e-05,3.64525]
[1780153287057,22.47,73860.38,0.0,-0.96784,6e-05,3.64056]
[1780153287229,22.47,73860.38,0.0,-0.96784,6e-05,3.64056]
[1780153287889,22.47,73860.87,0.0,-0.96782,6e-05,3.6433]
[1780153292924,22.47,73860.77,0.0,-0.96786,6e-05,3.63843]
[1780153297959,22.47,73860.96,0.0,-0.96786,6e-05,3.63863]
[1780153298541,22.47,73860.96,0.0,-0.96786,6e-05,3.63863]
[1780153298600,22.47,73860.96,0.0,-0.96786,6e-05,3.63863]
[1780153298722,22.47,73860.96,0.0,-0.96786,6e-05,3.63863]
[1780153298966,22.47,73860.93,0.0,-0.96786,6e-05,3.63826]
[1780153304003,22.47,73860.92,0.0,-0.96787,6e-05,3.63727]
[1780153309038,22.47,73861.11,0.0,-0.96787,6e-05,3.63746]
[1780153310803,22.47,73861.12,0.0,-0.96787,6e-05,3.63734]
[1780153310871,22.47,73861.12,0.0,-0.96787,6e-05,3.63734]
[1780153310971,22.47,73861.12,0.0,-0.96787,6e-05,3.63734]
[1780153311052,22.47,73861.2,0.0,-0.96787,6e-05,3.63763]
[1780153314075,22.46,73857.51,0.0,-0.96811,6e-05,3.61505]
[1780153320806,22.46,73855.83,0.0,-0.96822,6e-05,3.60478]
[1780153320933,22.46,73855.83,0.0,-0.96822,6e-05,3.60478]
[1780153320970,22.46,73855.83,0.0,-0.96822,6e-05,3.60478]
[1780153321030,22.46,73856.13,0.0,-0.96821,6e-05,3.60591]
[1780153323138,22.46,73853.07,0.0,-0.9684,6e-05,3.58752]
[1780153329181,22.46,73847.08,0.0,-0.96878,6e-05,3.55157]
[1780153330949,22.46,73847.08,0.0,-0.96878,6e-05,3.55157]
[1780153330973,22.46,73847.08,0.0,-0.96878,6e-05,3.55157]
[1780153331012,22.46,73847.08,0.0,-0.96878,6e-05,3.55157]
[1780153331006,22.46,73837.62,0.0,-0.96936,6e-05,3.49611]
[1780153331220,22.46,73837.62,0.0,-0.96936,6e-05,3.49611]
[1780153331300,22.46,73834.63,0.0,-0.96954,6e-05,3.47875]
[1780153332201,22.46,73833.86,0.0,-0.96959,6e-05,3.47434]
[1780153337237,22.46,73834.49,0.0,-0.96955,6e-05,3.47842]
[1780153338406,22.46,73834.49,0.0,-0.96955,6e-05,3.47842]
[1780153338471,22.46,73834.49,0.0,-0.96955,6e-05,3.47842]
[1780153344929,22.46,73832.56,0.0,-0.96966,6e-05,3.46779]
[1780153350280,22.46,73832.44,0.0,-0.96966,6e-05,3.46761]
[1780153350446,22.46,73832.44,0.0,-0.96966,6e-05,3.46761]
[1780153350473,22.46,73832.44,0.0,-0.96966,6e-05,3.46761]
[1780153350548,22.46,73831.31,0.0,-0.96973,6e-05,3.46139]
[1780153356372,22.47,73830.68,0.0,-0.96978,6e-05,3.45528]
[1780153363116,22.47,73830.72,0.0,-0.96978,6e-05,3.45594]
[1780153363211,22.47,73830.72,0.0,-0.96978,6e-05,3.45594]
[1780153363221,22.47,73830.72,0.0,-0.96978,6e-05,3.45594]
[1780153363421,22.47,73830.66,0.0,-0.96978,6e-05,3.45591]
[1780153368455,22.47,73829.61,0.0,-0.96983,6e-05,3.45034]
[1780153369999,22.47,73829.61,0.0,-0.96983,6e-05,3.45034]
[1780153370068,22.47,73829.61,0.0,-0.96983,6e-05,3.45034]
[1780153370221,22.47,73827.64,0.0,-0.96995,6e-05,3.43909]
[1780153370470,22.47,73824.42,0.0,-0.97014,6e-05,3.42074]
[1780153375505,22.47,73823.23,0.0,-0.97021,6e-05,3.41465]
[1780153379515,22.47,73822.64,0.0,-0.97024,6e-05,3.41174]
[1780153379573,22.47,73822.64,0.0,-0.97024,6e-05,3.41174]
[1780153379721,22.47,73822.64,0.0,-0.97024,6e-05,3.41174]
[1780153379821,22.47,73822.44,0.0,-0.97025,6e-05,3.41076]
[1780153381547,22.47,73819.03,0.0,-0.97045,6e-05,3.39165]
[1780153386583,22.47,73818.23,0.0,-0.97048,6e-05,3.38809]
[1780153387713,22.47,73818.23,0.0,-0.97048,6e-05,3.38809]
[1780153387722,22.47,73818.23,0.0,-0.97048,6e-05,3.38809]
[1780153387882,22.47,73818.23,0.0,-0.97048,6e-05,3.38809]
[1780153387969,22.47,73818.23,0.0,-0.97048,6e-05,3.38809]
[1780153388086,22.47,73817.66,0.0,-0.97052,6e-05,3.38505]
[1780153393068,22.48,73815.68,0.0,-0.97062,6e-05,3.37468]
[1780153393219,22.48,73814.72,0.0,-0.97068,6e-05,3.36947]
[1780153393639,22.48,73813.29,0.0,-0.97076,6e-05,3.36162]
[1780153398797,22.48,73813.56,0.0,-0.97073,6e-05,3.36416]
[1780153398898,22.48,73813.16,0.0,-0.97075,6e-05,3.36215]
[1780153400970,22.48,73814.02,0.0,-0.9707,6e-05,3.36728]
[1780153401071,22.48,73811.44,0.0,-0.97085,6e-05,3.35295]
[1780153406730,22.49,73811.49,0.0,-0.97078,6e-05,3.35978]
[1780153415794,22.5,73811.26,0.0,-0.97079,6e-05,3.35769]
[1780153417420,22.5,73810.77,0.0,-0.97082,6e-05,3.35519]
[1780153417472,22.5,73810.77,0.0,-0.97082,6e-05,3.35519]
[1780153418969,22.5,73810.77,0.0,-0.97082,6e-05,3.35546]
[1780153419067,22.5,73810.77,0.0,-0.97081,6e-05,3.35574]
[1780153424857,22.5,73810.78,0.0,-0.97079,6e-05,3.35743]
[1780153428042,22.5,73810.78,0.0,-0.97079,6e-05,3.35743]
[1780153428224,22.5,73811.75,0.0,-0.97073,6e-05,3.36372]
[1780153430852,22.5,73812.09,0.0,-0.9707,6e-05,3.36618]
[1780153430970,22.5,73812.09,0.0,-0.9707,6e-05,3.36618]
[1780153431072,22.5,73815.97,0.0,-0.97047,6e-05,3.38843]
[1780153431906,22.5,73819.61,0.0,-0.97025,6e-05,3.40937]
[1780153433022,22.5,73819.61,0.0,-0.97025,6e-05,3.40937]
[1780153433222,22.5,73819.87,0.0,-0.97024,6e-05,3.41104]
[1780153439962,22.51,73819.88,0.0,-0.97022,6e-05,3.41244]
[1780153441122,22.51,73819.88,0.0,-0.97022,6e-05,3.41244]
[1780153441222,22.51,73819.88,0.0,-0.97022,6e-05,3.41244]
[1780153441976,22.51,73816.63,0.0,-0.97041,6e-05,3.39431]
[1780153442745,22.51,73816.63,0.0,-0.97041,6e-05,3.39431]
[1780153442970,22.51,73816.63,0.0,-0.97041,6e-05,3.39431]
[1780153442983,22.51,73816.07,0.0,-0.97044,6e-05,3.39135]
[1780153444835,22.51,73813.73,0.0,-0.97058,6e-05,3.3783]
[1780153444971,22.51,73813.73,0.0,-0.97058,6e-05,3.3783]
[1780153449953,22.51,73812.23,0.0,-0.97065,6e-05,3.37115]
[1780153449972,22.51,73812.23,0.0,-0.97065,6e-05,3.37115]
[1780153450575,22.51,73811.18,0.0,-0.97071,6e-05,3.36548]
[1780153450729,22.51,73811.18,0.0,-0.97071,6e-05,3.36548]
[1780153451039,22.51,73810.92,0.0,-0.97072,6e-05,3.36428]
[1780153455961,22.51,73810.99,0.0,-0.97071,6e-05,3.36576]
[1780153455970,22.51,73810.99,0.0,-0.97071,6e-05,3.36576]
[1780153461109,22.52,73811.84,0.0,-0.97064,6e-05,3.37211]
[1780153465137,22.52,73801.92,0.0,-0.97121,6e-05,3.31737]
[1780153466144,22.53,73795.54,0.0,-0.97154,6e-05,3.28529]
[1780153466343,22.53,73795.54,0.0,-0.97154,6e-05,3.28529]
[1780153466472,22.53,73795.54,0.0,-0.97154,6e-05,3.28529]
[1780153467151,22.53,73801.1,0.0,-0.97118,6e-05,3.32021]
[1780153469165,22.54,73802.42,0.0,-0.97104,6e-05,3.33399]
[1780153469628,22.54,73802.42,0.0,-0.97104,6e-05,3.33399]
[1780153469721,22.54,73802.42,0.0,-0.97104,6e-05,3.33399]
[1780153470172,22.55,73802.23,0.0,-0.97102,6e-05,3.33598]
[1780153474737,22.57,73802.77,0.0,-0.97091,6e-05,3.34505]
[1780153474972,22.57,73802.77,0.0,-0.97091,6e-05,3.34505]
[1780153482258,22.57,73802.59,0.0,-0.9709,6e-05,3.34618]
[1780153488228,22.57,73801.51,0.0,-0.97095,6e-05,3.34115]
[1780153488469,22.57,73801.51,0.0,-0.97095,6e-05,3.34115]
[1780153489727,22.57,73801.15,0.0,-0.97097,6e-05,3.33966]
[1780153489970,22.57,73801.15,0.0,-0.97097,6e-05,3.33966]
[1780153490050,22.58,73801.16,0.0,-0.97096,6e-05,3.34023]
[1780153491321,22.58,73796.93,0.0,-0.97121,6e-05,3.31684]
[1780153492391,22.58,73796.93,0.0,-0.97121,6e-05,3.31684]
[1780153492471,22.58,73796.93,0.0,-0.97121,6e-05,3.31684]
[1780153499377,22.61,73795.06,0.0,-0.97115,6e-05,3.32225]
[1780153502039,22.61,73795.08,0.0,-0.97114,6e-05,3.32265]
[1780153502221,22.61,73795.08,0.0,-0.97114,6e-05,3.32265]
[1780153502079,22.61,73795.08,0.0,-0.97114,6e-05,3.32321]
[1780153505865,22.61,73795.27,0.0,-0.97112,6e-05,3.32454]
[1780153505967,22.61,73795.27,0.0,-0.97112,6e-05,3.32454]
[1780153506426,22.61,73798.61,0.0,-0.97092,6e-05,3.34402]
[1780153507433,22.61,73803.6,0.0,-0.97063,6e-05,3.37232]
[1780153509447,22.61,73803.34,0.0,-0.97064,6e-05,3.37128]
[1780153513889,22.61,73803.21,0.0,-0.97064,6e-05,3.37111]
[1780153513973,22.61,73803.21,0.0,-0.97064,6e-05,3.37111]
[1780153514482,22.61,73798.87,0.0,-0.97089,6e-05,3.3471]
[1780153515894,22.61,73798.87,0.0,-0.97089,6e-05,3.3471]
[1780153515974,22.61,73798.87,0.0,-0.97089,6e-05,3.3471]
[1780153516046,22.61,73795.49,0.0,-0.97108,6e-05,3.32861]
[1780153523748,22.61,73795.99,0.0,-0.97104,6e-05,3.3324]
[1780153523970,22.61,73795.99,0.0,-0.97104,6e-05,3.3324]
[1780153533616,22.62,73797.89,0.0,-0.97093,6e-05,3.34301]
[1780153541341,22.62,73797.58,0.0,-0.97094,6e-05,3.34192]
[1780153541444,22.62,73797.58,0.0,-0.97094,6e-05,3.34192]
[1780153541470,22.62,73797.58,0.0,-0.97094,6e-05,3.34192]
[1780153541546,22.62,73797.58,0.0,-0.97093,6e-05,3.34278]
[1780153546707,22.63,73797.29,0.0,-0.97093,6e-05,3.34243]
[1780153549728,22.63,73801.37,0.0,-0.97069,6e-05,3.36593]
[1780153562820,22.63,73800.24,0.0,-0.97073,6e-05,3.36207]
[1780153567855,22.63,73798.9,0.0,-0.97079,6e-05,3.35554]
[1780153577925,22.64,73796.22,0.0,-0.97093,6e-05,3.34268]
[1780153579939,22.64,73792.05,0.0,-0.97116,6e-05,3.31991]
[1780153585981,22.64,73790.81,0.0,-0.97122,6e-05,3.31465]
[1780153591016,22.64,73791.04,0.0,-0.97122,6e-05,3.31411]
[1780153596053,22.65,73793.44,0.0,-0.97107,6e-05,3.32871]
[1780153601088,22.65,73792.24,0.0,-0.97112,6e-05,3.32316]
[1780153606123,22.65,73792.16,0.0,-0.97112,6e-05,3.32388]
[1780153608137,22.65,73785.43,0.0,-0.9715,6e-05,3.28701]
[1780153609144,22.65,73776.87,0.0,-0.97198,6e-05,3.24026]
[1780153610151,22.65,73780.34,0.0,-0.97178,6e-05,3.25964]
[1780153611158,22.65,73789.57,0.0,-0.97125,6e-05,3.31094]
[1780153612165,22.65,73790.58,0.0,-0.97119,6e-05,3.31681]
[1780153617200,22.66,73790.33,0.0,-0.97119,6e-05,3.31663]
[1780153622235,22.66,73792.48,0.0,-0.97105,6e-05,3.32979]
[1780153623242,22.66,73795.63,0.0,-0.97087,6e-05,3.34759]
[1780153628277,22.66,73797.83,0.0,-0.97073,6e-05,3.3608]
[1780153638347,22.66,73798.27,0.0,-0.97069,6e-05,3.36481]
[1780153644389,22.67,73798.11,0.0,-0.97069,6e-05,3.36482]
[1780153649424,22.67,73797.28,0.0,-0.97073,6e-05,3.36093]
[1780153654459,22.67,73797.16,0.0,-0.97075,6e-05,3.35792]
[1780153657480,22.67,73793.33,0.0,-0.97097,6e-05,3.337]
[1780153659494,22.67,73789.66,0.0,-0.97118,6e-05,3.31699]
[1780153669564,22.67,73789.25,0.0,-0.97118,6e-05,3.317]
[1780153675606,22.68,73789.2,0.0,-0.97117,6e-05,3.31806]
[1780153680641,22.68,73786.36,0.0,-0.97132,6e-05,3.30338]
[1780153685676,22.68,73787.06,0.0,-0.97127,6e-05,3.30843]
[1780153691718,22.68,73787.21,0.0,-0.97125,6e-05,3.31058]
[1780153694739,22.68,73790.56,0.0,-0.97105,6e-05,3.32985]
[1780153696753,22.69,73795.42,0.0,-0.97076,6e-05,3.35754]
[1780153701787,22.69,73796.51,0.0,-0.97069,6e-05,3.3643]
[1780153706823,22.69,73797.2,0.0,-0.97064,6e-05,3.36879]
[1780153714881,22.69,73796.34,0.0,-0.97071,6e-05,3.36182]
[1780153726965,22.69,73795.83,0.0,-0.97072,6e-05,3.36065]
[1780153741066,22.7,73795.83,0.0,-0.9707,6e-05,3.36265]
[1780153747110,22.7,73795.46,0.0,-0.97071,6e-05,3.36143]
[1780153752144,22.7,73794.03,0.0,-0.97078,6e-05,3.35418]
[1780153757179,22.7,73790.49,0.0,-0.97098,6e-05,3.33521]
[1780153759193,22.7,73786.51,0.0,-0.97121,6e-05,3.31348]
[1780153763221,22.7,73792.53,0.0,-0.97085,6e-05,3.34786]
[1780153765235,22.7,73796.21,0.0,-0.97063,6e-05,3.36874]
[1780153771277,22.71,73796.41,0.0,-0.97064,6e-05,3.36741]
[1780153783360,22.71,73796.7,0.0,-0.97061,6e-05,3.37048]
[1780153785375,22.71,73800.26,0.0,-0.9704,6e-05,3.39074]
[1780153790410,22.71,73802.6,0.0,-0.97025,6e-05,3.40434]
[1780153795445,22.71,73800.58,0.0,-0.97037,6e-05,3.39331]
[1780153800481,22.71,73801.54,0.0,-0.97031,6e-05,3.39923]
[1780153803503,22.71,73805.54,0.0,-0.97007,6e-05,3.42212]
[1780153808538,22.71,73808.5,0.0,-0.96989,6e-05,3.43913]
[1780153813574,22.71,73807.95,0.0,-0.96992,6e-05,3.43614]
[1780153818609,22.71,73808.3,0.0,-0.9699,6e-05,3.4383]
[1780153821392,22.71,73808.34,0.0,-0.9699,6e-05,3.43856]
[1780153822973,22.71,73808.32,0.0,-0.9699,6e-05,3.43855]
[1780153828680,22.71,73808.49,0.0,-0.96988,6e-05,3.43974]
[1780153830693,22.71,73811.9,0.0,-0.96968,6e-05,3.45927]
[1780153831806,22.71,73811.9,0.0,-0.96968,6e-05,3.45927]
[1780153831971,22.71,73811.9,0.0,-0.96968,6e-05,3.45927]
[1780153832062,22.71,73814.7,0.0,-0.96954,6e-05,3.47207]
[1780153832753,22.71,73814.7,0.0,-0.96954,6e-05,3.47207]
[1780153832972,22.71,73814.7,0.0,-0.96954,6e-05,3.47207]
[1780153833073,22.71,73815.73,0.0,-0.96948,6e-05,3.47796]
[1780153838749,22.71,73815.52,0.0,-0.96949,6e-05,3.47667]
[1780153843152,22.71,73816.93,0.0,-0.9694,6e-05,3.48472]
[1780153843220,22.71,73816.93,0.0,-0.9694,6e-05,3.48472]
[1780153848819,22.71,73814.52,0.0,-0.96955,6e-05,3.47075]
[1780153852945,22.71,73814.16,0.0,-0.96957,6e-05,3.46872]
[1780153852971,22.71,73814.16,0.0,-0.96957,6e-05,3.46872]
[1780153853951,22.71,73814.16,0.0,-0.96957,6e-05,3.46876]
[1780153853969,22.71,73814.16,0.0,-0.96957,6e-05,3.46876]
[1780153854052,22.71,73814.2,0.0,-0.96957,6e-05,3.46902]
[1780153859897,22.71,73814.34,0.0,-0.96956,6e-05,3.46995]
[1780153864737,22.71,73815.68,0.0,-0.96948,6e-05,3.47775]
[1780153864972,22.71,73815.68,0.0,-0.96948,6e-05,3.47775]
[1780153865068,22.71,73819.43,0.0,-0.96925,6e-05,3.49938]
[1780153869591,22.71,73820.29,0.0,-0.9692,6e-05,3.5043]
[1780153869722,22.71,73821.95,0.0,-0.9691,6e-05,3.51387]
[1780153870276,22.71,73821.95,0.0,-0.9691,6e-05,3.51387]
[1780153870470,22.71,73821.95,0.0,-0.9691,6e-05,3.51387]
[1780153870570,22.71,73822.27,0.0,-0.96908,6e-05,3.51569]
[1780153876012,22.71,73824.95,0.0,-0.96892,6e-05,3.53102]
[1780153877501,22.71,73824.95,0.0,-0.96892,6e-05,3.53102]
[1780153877720,22.71,73826.02,0.0,-0.96885,6e-05,3.53718]
[1780153881048,22.71,73832.04,0.0,-0.96848,6e-05,3.57194]
[1780153882873,22.71,73831.17,0.0,-0.96854,6e-05,3.56674]
[1780153882972,22.71,73831.17,0.0,-0.96854,6e-05,3.56674]
[1780153883062,22.71,73831.39,0.0,-0.96853,6e-05,3.56792]
[1780153885197,22.71,73830.92,0.0,-0.96856,6e-05,3.56507]
[1780153885219,22.71,73830.92,0.0,-0.96856,6e-05,3.56507]
[1780153891119,22.71,73830.74,0.0,-0.9686,6e-05,3.56008]
[1780153893892,22.71,73832.83,0.0,-0.96848,6e-05,3.5721]
[1780153893970,22.71,73832.83,0.0,-0.96848,6e-05,3.5721]
[1780153894898,22.71,73832.76,0.0,-0.96848,6e-05,3.57159]
[1780153894973,22.71,73832.76,0.0,-0.96848,6e-05,3.57159]
[1780153895060,22.71,73832.76,0.0,-0.96848,6e-05,3.57148]
[1780153900183,22.71,73832.75,0.0,-0.96849,6e-05,3.57088]
[1780153905218,22.71,73839.87,0.0,-0.96805,6e-05,3.61216]
[1780153905935,22.71,73839.87,0.0,-0.96805,6e-05,3.61216]
[1780153905971,22.71,73839.87,0.0,-0.96805,6e-05,3.61216]
[1780153911260,22.71,73842.92,0.0,-0.96787,6e-05,3.62897]
[1780153916595,22.7,73844.25,0.0,-0.9678,6e-05,3.63599]
[1780153916721,22.7,73844.3,0.0,-0.9678,6e-05,3.63606]
[1780153917563,22.7,73844.3,0.0,-0.9678,6e-05,3.63606]
[1780153917572,22.7,73844.33,0.0,-0.9678,6e-05,3.63602]
[1780153917722,22.7,73844.33,0.0,-0.9678,6e-05,3.63602]
[1780153920792,22.7,73847.16,0.0,-0.96763,6e-05,3.65213]
[1780153920973,22.7,73847.16,0.0,-0.96763,6e-05,3.65213]
[1780153922339,22.7,73853.94,0.0,-0.9672,6e-05,3.69207]
[1780153923645,22.7,73853.94,0.0,-0.9672,6e-05,3.69207]
[1780153923700,22.7,73855.45,0.0,-0.96711,6e-05,3.7008]
[1780153923723,22.7,73855.45,0.0,-0.96711,6e-05,3.7008]
[1780153926367,22.7,73859.65,0.0,-0.96685,6e-05,3.72502]
[1780153927251,22.7,73859.65,0.0,-0.96685,6e-05,3.72502]
[1780153927471,22.7,73859.65,0.0,-0.96685,6e-05,3.72502]
[1780153932677,22.69,73861.77,0.0,-0.96673,6e-05,3.73588]
[1780153932720,22.69,73861.77,0.0,-0.96673,6e-05,3.73588]
[1780153933980,22.69,73861.83,0.0,-0.96674,6e-05,3.73546]
[1780153934219,22.69,73861.83,0.0,-0.96674,6e-05,3.73546]
[1780153934647,22.69,73861.83,0.0,-0.96674,6e-05,3.73507]
[1780153937444,22.69,73858.17,0.0,-0.96699,6e-05,3.71184]
[1780153938250,22.69,73858.17,0.0,-0.96699,6e-05,3.71184]
[1780153938451,22.69,73846.68,0.0,-0.96773,6e-05,3.64282]
[1780153939458,22.69,73846.45,0.0,-0.96774,6e-05,3.64123]
[1780153940471,22.69,73846.45,0.0,-0.96774,6e-05,3.64123]
[1780153940723,22.69,73846.45,0.0,-0.96774,6e-05,3.64123]
[1780153940509,22.69,73846.16,0.0,-0.96776,6e-05,3.63928]
[1780153947513,22.69,73845.77,0.0,-0.9678,6e-05,3.63554]
[1780153948521,22.69,73849.83,0.0,-0.96755,6e-05,3.65945]
[1780153950535,22.69,73853.05,0.0,-0.96735,6e-05,3.67814]
[1780153953558,22.68,73855.39,0.0,-0.96724,6e-05,3.68794]
[1780153959598,22.68,73856.01,0.0,-0.96722,6e-05,3.6898]
[1780153964633,22.68,73858.2,0.0,-0.96709,6e-05,3.70134]
[1780153970675,22.67,73857.66,0.0,-0.96715,6e-05,3.69618]
[1780153975710,22.67,73857.37,0.0,-0.96719,6e-05,3.69285]
[1780153981752,22.67,73855.79,0.0,-0.96731,6e-05,3.68154]
[1780153987794,22.66,73852.55,0.0,-0.96753,6e-05,3.66048]
[1780153989808,22.66,73849.36,0.0,-0.96774,6e-05,3.64101]
[1780153994842,22.66,73850.98,0.0,-0.96765,6e-05,3.64956]
[1780153996857,22.66,73854.13,0.0,-0.96745,6e-05,3.66786]
[1780154001892,22.66,73856.68,0.0,-0.9673,6e-05,3.68173]
[1780154005920,22.66,73860.13,0.0,-0.9671,6e-05,3.70127]
[1780154010956,22.65,73861.12,0.0,-0.96705,6e-05,3.70563]
[1780154015991,22.64,73858.83,0.0,-0.96733,6e-05,3.67831]
[1780154021027,22.63,73858.64,0.0,-0.96736,6e-05,3.67575]
[1780154026062,22.63,73860.34,0.0,-0.96727,6e-05,3.68452]
[1780154029096,22.63,73868.66,0.0,-0.96674,6e-05,3.73381]
[1780154030103,22.63,73871.9,0.0,-0.96653,7e-05,3.75316]
[1780154031110,22.63,73873.26,0.0,-0.96645,7e-05,3.76064]
[1780154033124,22.63,73879.99,0.0,-0.96602,7e-05,3.80135]
[1780154034131,22.62,73888.04,0.0,-0.96549,7e-05,3.85002]
[1780154036818,22.62,73889.22,0.0,-0.96542,7e-05,3.85617]
[1780154042107,22.62,73891.27,0.0,-0.96531,7e-05,3.86657]
[1780154044020,22.62,73894.82,0.0,-0.96509,7e-05,3.88687]
[1780154044746,22.62,73894.82,0.0,-0.96509,7e-05,3.88687]
[1780154046215,22.6,73900.49,0.0,-0.96479,7e-05,3.91439]
[1780154047554,22.6,73900.49,0.0,-0.96479,7e-05,3.91439]
[1780154047722,22.6,73900.49,0.0,-0.96479,7e-05,3.91439]
[1780154047767,22.59,73900.46,0.0,-0.96487,7e-05,3.90746]
[1780154050244,22.59,73905.95,0.0,-0.96452,7e-05,3.93994]
[1780154051250,22.58,73909.49,0.0,-0.96428,7e-05,3.96156]
[1780154052257,22.57,73915.19,0.0,-0.96397,7e-05,3.99014]
[1780154053759,22.57,73915.19,0.0,-0.96397,7e-05,3.99014]
[1780154053970,22.56,73915.89,0.0,-0.96401,7e-05,3.98658]
[1780154058403,22.52,73917.17,0.0,-0.96418,7e-05,3.97124]
[1780154058470,22.52,73917.17,0.0,-0.96418,7e-05,3.97124]
[1780154058583,22.52,73917.17,0.0,-0.96418,7e-05,3.97124]
[1780154058725,22.52,73917.17,0.0,-0.96418,7e-05,3.97124]
[1780154058786,22.49,73917.3,0.0,-0.96433,7e-05,3.95699]
[1780154064789,22.47,73919.65,0.0,-0.96429,7e-05,3.96146]
[1780154064970,22.46,73921.36,0.0,-0.96425,7e-05,3.9649]
[1780154068823,22.44,73923.44,0.0,-0.9642,7e-05,3.96916]
[1780154068373,22.43,73933.45,0.0,-0.96359,7e-05,4.02569]
[1780154069379,22.43,73937.37,0.0,-0.9633,7e-05,4.0515]
[1780154070386,22.43,73931.32,0.0,-0.96373,7e-05,4.01251]
[1780154071393,22.43,73925.89,0.0,-0.96418,7e-05,3.97058]
[1780154071991,22.43,73925.89,0.0,-0.96418,7e-05,3.97058]
[1780154074414,22.42,73921.95,0.0,-0.96446,7e-05,3.94462]
[1780154079394,22.43,73923.03,0.0,-0.96436,7e-05,3.95407]
[1780154079469,22.43,73923.03,0.0,-0.96436,7e-05,3.95407]
[1780154082229,22.43,73924.79,0.0,-0.96422,7e-05,3.96719]
[1780154082476,22.43,73932.79,0.0,-0.96365,7e-05,4.01902]
[1780154083483,22.44,73930.81,0.0,-0.96373,7e-05,4.01148]
[1780154084489,22.44,73926.02,0.0,-0.96406,7e-05,3.98134]
[1780154085749,22.44,73926.02,0.0,-0.96406,7e-05,3.98134]
[1780154086504,22.45,73933.31,0.0,-0.96348,7e-05,4.0343]
[1780154090532,22.46,73934.08,0.0,-0.96341,7e-05,4.0412]
[1780154094560,22.46,73927.71,0.0,-0.96383,7e-05,4.00211]
[1780154095567,22.46,73925.43,0.0,-0.96399,7e-05,3.98806]
[1780154096019,22.46,73925.43,0.0,-0.96399,7e-05,3.98806]
[1780154096220,22.46,73925.43,0.0,-0.96399,7e-05,3.98806]
[1780154097166,22.46,73925.77,0.0,-0.96396,7e-05,3.99078]
[1780154097234,22.46,73925.77,0.0,-0.96396,7e-05,3.99078]
[1780154097581,22.46,73927.12,0.0,-0.96386,7e-05,3.99997]
[1780154102616,22.47,73928.09,0.0,-0.96376,7e-05,4.00885]
[1780154103564,22.47,73928.09,0.0,-0.96376,7e-05,4.00885]
[1780154103731,22.47,73928.09,0.0,-0.96376,7e-05,4.00885]
[1780154106645,22.47,73921.83,0.0,-0.96418,7e-05,3.9709]
[1780154108324,22.48,73919.37,0.0,-0.96428,7e-05,3.961]
[1780154108472,22.48,73919.37,0.0,-0.96428,7e-05,3.961]
[1780154109356,22.48,73917.62,0.0,-0.9644,7e-05,3.95049]
[1780154109471,22.48,73917.62,0.0,-0.9644,7e-05,3.95049]
[1780154109666,22.48,73917.69,0.0,-0.96439,7e-05,3.95154]
[1780154112604,22.49,73915.59,0.0,-0.96452,7e-05,3.93945]
[1780154112720,22.49,73915.59,0.0,-0.96452,7e-05,3.93945]
[1780154112819,22.49,73908.51,0.0,-0.965,7e-05,3.89544]
[1780154114702,22.51,73908.63,0.0,-0.96484,7e-05,3.90992]
[1780154119737,22.55,73908.2,0.0,-0.96464,7e-05,3.92799]
[1780154122755,22.55,73909.41,0.0,-0.96454,7e-05,3.93688]
[1780154122970,22.55,73909.65,0.0,-0.96452,7e-05,3.93901]
[1780154124358,22.55,73909.39,0.0,-0.96453,7e-05,3.93799]
[1780154124480,22.55,73909.39,0.0,-0.96453,7e-05,3.93799]
[1780154124772,22.55,73908.74,0.0,-0.96457,7e-05,3.93452]
[1780154129807,22.57,73907.63,0.0,-0.96455,7e-05,3.93628]
[1780154131821,22.57,73913.06,0.0,-0.96419,7e-05,3.96839]
[1780154131993,22.57,73913.06,0.0,-0.96419,7e-05,3.96839]
[1780154132828,22.58,73917.67,0.0,-0.96381,7e-05,4.00337]
[1780154133714,22.58,73917.67,0.0,-0.96381,7e-05,4.00337]
[1780154133835,22.59,73918.5,0.0,-0.96369,7e-05,4.01376]
[1780154134978,22.6,73921.18,0.0,-0.96345,7e-05,4.03584]
[1780154138643,22.61,73921.9,0.0,-0.96334,7e-05,4.04592]
[1780154138721,22.61,73921.9,0.0,-0.96334,7e-05,4.04592]
[1780154139011,22.61,73920.06,0.0,-0.96346,7e-05,4.03458]
[1780154139222,22.61,73920.06,0.0,-0.96346,7e-05,4.03458]
[1780154139877,22.61,73919.27,0.0,-0.96347,7e-05,4.03412]
[1780154141891,22.62,73923.11,0.0,-0.96314,7e-05,4.06376]
[1780154142569,22.62,73923.11,0.0,-0.96314,7e-05,4.06376]
[1780154142721,22.62,73923.11,0.0,-0.96314,7e-05,4.06376]
[1780154142898,22.62,73927.39,0.0,-0.96283,7e-05,4.09175]
[1780154146926,22.63,73930.13,0.0,-0.96262,7e-05,4.11084]
[1780154152098,22.63,73931.61,0.0,-0.9625,7e-05,4.12167]
[1780154154655,22.63,73933.06,0.0,-0.96239,7e-05,4.13167]
[1780154154722,22.63,73933.06,0.0,-0.96239,7e-05,4.13167]
[1780154154731,22.63,73934.82,0.0,-0.96226,7e-05,4.14365]
[1780154160020,22.63,73935.37,0.0,-0.96221,7e-05,4.14842]
[1780154164047,22.64,73938.59,0.0,-0.96194,7e-05,4.17201]
[1780154169082,22.64,73937.5,0.0,-0.96198,7e-05,4.16894]
[1780154174117,22.65,73934.47,0.0,-0.96215,7e-05,4.15345]
[1780154179152,22.66,73933.8,0.0,-0.96214,7e-05,4.15427]
[1780154184186,22.67,73925.0,0.0,-0.96271,7e-05,4.10232]
[1780154187208,22.67,73922.95,0.0,-0.96282,7e-05,4.09235]
[1780154193250,22.68,73920.51,0.0,-0.96301,7e-05,4.07492]
[1780154198285,22.68,73921.22,0.0,-0.96294,7e-05,4.08107]
[1780154202313,22.68,73918.16,0.0,-0.96314,7e-05,4.06305]
[1780154204327,22.68,73913.76,0.0,-0.96344,7e-05,4.03564]
[1780154209362,22.69,73909.8,0.0,-0.9637,7e-05,4.01195]
[1780154212971,22.69,73909.2,0.0,-0.96373,7e-05,4.00902]
[1780154213291,22.69,73908.74,0.0,-0.96376,7e-05,4.00654]
[1780154218425,22.69,73909.65,0.0,-0.96366,7e-05,4.01498]
[1780154219193,22.69,73909.65,0.0,-0.96366,7e-05,4.01498]
[1780154219219,22.69,73909.65,0.0,-0.96366,7e-05,4.01498]
[1780154219432,22.69,73909.63,0.0,-0.96366,7e-05,4.01528]
[1780154221446,22.7,73904.96,0.0,-0.96397,7e-05,3.98656]
[1780154224467,22.7,73900.86,0.0,-0.96424,7e-05,3.96217]
[1780154229502,22.7,73900.35,0.0,-0.96425,7e-05,3.96156]
[1780154236551,22.71,73899.29,0.0,-0.96428,7e-05,3.95854]
[1780154242594,22.72,73895.24,0.0,-0.96452,7e-05,3.93624]
[1780154247629,22.72,73893.6,0.0,-0.9646,7e-05,3.92888]
[1780154252664,22.73,73892.19,0.0,-0.9647,7e-05,3.91952]
[1780154255684,22.73,73885.49,0.0,-0.96513,7e-05,3.87961]
[1780154256691,22.73,73879.64,0.0,-0.96551,7e-05,3.84412]
[1780154258706,22.73,73875.8,0.0,-0.96575,7e-05,3.82195]
[1780154263741,22.74,73868.31,0.0,-0.96621,7e-05,3.77995]
[1780154264748,22.74,73861.03,0.0,-0.96667,6e-05,3.73665]
[1780154265755,22.74,73855.47,0.0,-0.96702,6e-05,3.70409]
[1780154267784,22.74,73855.73,0.0,-0.967,6e-05,3.70661]
[1780154268720,22.75,73855.33,0.0,-0.96701,6e-05,3.70516]
[1780154273811,22.76,73858.63,0.0,-0.96674,6e-05,3.73069]
[1780154275825,22.76,73862.97,0.0,-0.96643,7e-05,3.75874]
[1780154276971,22.76,73862.97,0.0,-0.96643,7e-05,3.75874]
[1780154276989,22.76,73866.32,0.0,-0.96621,7e-05,3.77993]
[1780154278547,22.76,73866.91,0.0,-0.96616,7e-05,3.78435]
[1780154278724,22.76,73866.91,0.0,-0.96616,7e-05,3.78435]
[1780154278846,22.76,73867.15,0.0,-0.96613,7e-05,3.78664]
[1780154281303,22.77,73865.74,0.0,-0.96621,7e-05,3.77971]
[1780154281469,22.77,73865.74,0.0,-0.96621,7e-05,3.77971]
[1780154286902,22.78,73867.31,0.0,-0.96605,7e-05,3.79429]
[1780154291937,22.78,73866.97,0.0,-0.96603,7e-05,3.79631]
[1780154292945,22.78,73862.95,0.0,-0.96628,7e-05,3.77268]
[1780154293951,22.79,73857.69,0.0,-0.96662,6e-05,3.74172]
[1780154295184,22.79,73857.03,0.0,-0.96665,6e-05,3.73865]
[1780154295220,22.79,73857.03,0.0,-0.96665,6e-05,3.73865]
[1780154295696,22.79,73857.03,0.0,-0.96665,6e-05,3.73865]
[1780154295722,22.79,73857.03,0.0,-0.96665,6e-05,3.73865]
[1780154295965,22.79,73855.48,0.0,-0.96674,6e-05,3.73022]
[1780154298990,22.79,73843.15,0.0,-0.96751,6e-05,3.65797]
[1780154299997,22.79,73840.42,0.0,-0.96769,6e-05,3.64149]
[1780154301291,22.79,73839.68,0.0,-0.96774,6e-05,3.63684]
[1780154301471,22.79,73839.68,0.0,-0.96774,6e-05,3.63684]
[1780154307046,22.79,73838.32,0.0,-0.96784,6e-05,3.62723]
[1780154312081,22.79,73838.99,0.0,-0.96784,6e-05,3.62658]
[1780154318123,22.78,73830.21,0.0,-0.9684,6e-05,3.5735]
[1780154319905,22.78,73830.21,0.0,-0.9684,6e-05,3.5735]
[1780154319971,22.78,73830.21,0.0,-0.9684,6e-05,3.5735]
[1780154320061,22.78,73827.44,0.0,-0.96858,6e-05,3.55705]
[1780154320360,22.78,73827.44,0.0,-0.96858,6e-05,3.55705]
[1780154320471,22.78,73827.44,0.0,-0.96858,6e-05,3.55705]
[1780154320513,22.78,73827.53,0.0,-0.96858,6e-05,3.55744]
[1780154325855,22.78,73829.81,0.0,-0.96844,6e-05,3.57038]
[1780154325970,22.78,73829.81,0.0,-0.96844,6e-05,3.57038]
[1780154331213,22.78,73830.18,0.0,-0.96843,6e-05,3.57149]
[1780154333212,22.78,73830.35,0.0,-0.96842,6e-05,3.57234]
[1780154333221,22.78,73830.35,0.0,-0.96842,6e-05,3.57234]
[1780154333228,22.78,73830.63,0.0,-0.9684,6e-05,3.57383]
[1780154338263,22.78,73831.19,0.0,-0.96837,6e-05,3.57636]
[1780154343298,22.78,73831.45,0.0,-0.96837,6e-05,3.57713]
[1780154346604,22.78,73831.56,0.0,-0.96836,6e-05,3.57748]
[1780154346721,22.78,73831.56,0.0,-0.96836,6e-05,3.57748]
[1780154349406,22.77,73831.64,0.0,-0.96836,6e-05,3.57766]
[1780154349473,22.77,73831.64,0.0,-0.96836,6e-05,3.57766]
[1780154349507,22.77,73835.15,0.0,-0.96815,6e-05,3.59778]
[1780154352833,22.77,73837.1,0.0,-0.96803,6e-05,3.60906]
[1780154352969,22.77,73837.1,0.0,-0.96803,6e-05,3.60906]
[1780154359412,22.77,73838.2,0.0,-0.96798,6e-05,3.61394]
[1780154360450,22.77,73838.2,0.0,-0.96798,6e-05,3.61394]
[1780154360470,22.77,73838.2,0.0,-0.96798,6e-05,3.61394]
[1780154361175,22.77,73840.06,0.0,-0.96786,6e-05,3.6245]
[1780154361244,22.77,73840.06,0.0,-0.96786,6e-05,3.6245]
[1780154361427,22.77,73843.18,0.0,-0.96767,6e-05,3.64295]
[1780154364770,22.77,73845.82,0.0,-0.9675,6e-05,3.65814]
[1780154364969,22.77,73845.82,0.0,-0.9675,6e-05,3.65814]
[1780154365073,22.77,73837.82,0.0,-0.96801,6e-05,3.61028]
[1780154366471,22.77,73835.1,0.0,-0.96819,6e-05,3.5941]
[1780154371506,22.77,73835.07,0.0,-0.96823,6e-05,3.5896]
[1780154375740,22.76,73837.53,0.0,-0.96808,6e-05,3.60352]
[1780154375970,22.76,73837.53,0.0,-0.96808,6e-05,3.60352]
[1780154376413,22.76,73838.49,0.0,-0.96802,6e-05,3.60896]
[1780154376470,22.76,73838.49,0.0,-0.96802,6e-05,3.60896]
[1780154376541,22.76,73838.53,0.0,-0.96802,6e-05,3.60899]
[1780154380147,22.76,73838.38,0.0,-0.96803,6e-05,3.60769]
[1780154381885,22.76,73838.13,0.0,-0.96806,6e-05,3.6058]
[1780154381970,22.76,73838.13,0.0,-0.96806,6e-05,3.6058]
[1780154386741,22.76,73838.01,0.0,-0.96807,6e-05,3.60406]
[1780154386972,22.76,73838.01,0.0,-0.96807,6e-05,3.60406]
[1780154387071,22.76,73837.95,0.0,-0.96808,6e-05,3.6035]
[1780154387584,22.76,73837.95,0.0,-0.96808,6e-05,3.6035]
[1780154387732,22.76,73837.95,0.0,-0.96808,6e-05,3.6035]
[1780154387818,22.76,73841.12,0.0,-0.96788,6e-05,3.62197]
[1780154394667,22.76,73843.08,0.0,-0.96777,6e-05,3.63231]
[1780154394720,22.76,73843.08,0.0,-0.96777,6e-05,3.63231]
[1780154395448,22.76,73843.17,0.0,-0.96777,6e-05,3.63233]
[1780154395470,22.76,73843.17,0.0,-0.96777,6e-05,3.63233]
[1780154395675,22.76,73843.59,0.0,-0.96775,6e-05,3.63456]
[1780154400711,22.75,73843.74,0.0,-0.96775,6e-05,3.63416]
[1780154402742,22.75,73843.43,0.0,-0.96778,6e-05,3.63206]
[1780154403061,22.75,73840.05,0.0,-0.96799,6e-05,3.61185]
[1780154408774,22.75,73839.98,0.0,-0.96801,6e-05,3.61015]
[1780154411820,22.75,73839.92,0.0,-0.96802,6e-05,3.60936]
[1780154411971,22.75,73839.92,0.0,-0.96802,6e-05,3.60936]
[1780154412052,22.75,73839.32,0.0,-0.96806,6e-05,3.60561]
[1780154419066,22.75,73837.46,0.0,-0.96818,6e-05,3.59383]
[1780154419729,22.75,73837.17,0.0,-0.96821,6e-05,3.59155]
[1780154424913,22.75,73836.69,0.0,-0.96825,6e-05,3.58778]
[1780154424972,22.75,73836.69,0.0,-0.96825,6e-05,3.58778]
[1780154425014,22.74,73835.34,0.0,-0.96833,6e-05,3.57968]
[1780154432030,22.74,73834.98,0.0,-0.96836,6e-05,3.57705]
[1780154434970,22.74,73836.92,0.0,-0.96828,6e-05,3.58409]
[1780154436796,22.74,73836.55,0.0,-0.96831,6e-05,3.58153]
[1780154436972,22.74,73836.55,0.0,-0.96831,6e-05,3.58153]
[1780154437073,22.74,73837.62,0.0,-0.96824,6e-05,3.58762]
[1780154442629,22.74,73837.25,0.0,-0.96828,6e-05,3.58447]
[1780154442724,22.74,73837.25,0.0,-0.96828,6e-05,3.58447]
[1780154450061,22.74,73836.95,0.0,-0.96831,6e-05,3.58114]
[1780154455096,22.73,73830.0,0.0,-0.96875,6e-05,3.53961]
[1780154456118,22.73,73830.0,0.0,-0.96875,6e-05,3.53961]
[1780154456210,22.73,73830.0,0.0,-0.96875,6e-05,3.53961]
[1780154456220,22.73,73830.0,0.0,-0.96875,6e-05,3.53961]
[1780154456205,22.73,73826.58,0.0,-0.96896,6e-05,3.51965]
[1780154457110,22.73,73824.49,0.0,-0.96909,6e-05,3.50747]
[1780154461965,22.73,73822.46,0.0,-0.96922,6e-05,3.49553]
[1780154462016,22.73,73822.46,0.0,-0.96922,6e-05,3.49553]
[1780154462220,22.73,73822.46,0.0,-0.96922,6e-05,3.49553]
[1780154462145,22.73,73822.57,0.0,-0.96921,6e-05,3.49613]
[1780154463153,22.73,73822.96,0.0,-0.96919,6e-05,3.49833]
[1780154466174,22.73,73820.14,0.0,-0.96936,6e-05,3.48196]
[1780154468188,22.73,73817.4,0.0,-0.96953,6e-05,3.46623]
[1780154468873,22.73,73817.4,0.0,-0.96953,6e-05,3.46623]
[1780154468971,22.73,73817.4,0.0,-0.96953,6e-05,3.46623]
[1780154469047,22.73,73817.4,0.0,-0.96953,6e-05,3.46623]
[1780154469219,22.73,73817.4,0.0,-0.96953,6e-05,3.46623]
[1780154469195,22.73,73817.35,0.0,-0.96953,6e-05,3.46596]
[1780154470202,22.73,73817.2,0.0,-0.96954,6e-05,3.46511]
[1780154475237,22.73,73814.8,0.0,-0.96968,6e-05,3.45148]
[1780154475989,22.73,73814.8,0.0,-0.96968,6e-05,3.45148]
[1780154476220,22.73,73814.8,0.0,-0.96968,6e-05,3.45148]
[1780154482286,22.73,73814.51,0.0,-0.96969,6e-05,3.45016]
[1780154483192,22.73,73814.51,0.0,-0.96969,6e-05,3.45016]
[1780154483220,22.73,73814.51,0.0,-0.96969,6e-05,3.45016]
[1780154483309,22.73,73814.22,0.0,-0.96971,6e-05,3.44855]
[1780154483474,22.73,73814.22,0.0,-0.96971,6e-05,3.44855]
[1780154484300,22.73,73813.59,0.0,-0.96975,6e-05,3.44501]
[1780154485307,22.73,73808.34,0.0,-0.97006,6e-05,3.41521]
[1780154488758,22.73,73806.66,0.0,-0.97016,6e-05,3.40593]
[1780154488971,22.73,73806.66,0.0,-0.97016,6e-05,3.40593]
[1780154493363,22.74,73795.58,0.0,-0.97083,6e-05,3.34123]
[1780154494370,22.74,73791.61,0.0,-0.97106,6e-05,3.31935]
[1780154496384,22.74,73783.45,0.0,-0.97152,6e-05,3.27477]
[1780154497889,22.74,73783.45,0.0,-0.97152,6e-05,3.27477]
[1780154497970,22.74,73783.45,0.0,-0.97152,6e-05,3.27477]
[1780154498020,22.74,73783.45,0.0,-0.97152,6e-05,3.27477]
[1780154498225,22.74,73783.45,0.0,-0.97152,6e-05,3.27477]
[1780154498278,22.75,73782.94,0.0,-0.97148,6e-05,3.27838]
[1780154499405,22.76,73785.85,0.0,-0.97128,6e-05,3.29755]
[1780154501419,22.76,73782.58,0.0,-0.97146,6e-05,3.2801]
[1780154504440,22.77,73778.94,0.0,-0.9716,6e-05,3.26659]
[1780154507004,22.78,73778.72,0.0,-0.97158,6e-05,3.26874]
[1780154507073,22.79,73769.21,0.0,-0.97204,6e-05,3.22388]
[1780154507461,22.79,73765.58,0.0,-0.97225,6e-05,3.20423]
[1780154510161,22.79,73765.78,0.0,-0.97223,6e-05,3.20571]
[1780154510166,22.8,73765.06,0.0,-0.97222,6e-05,3.20659]
[1780154512496,22.82,73761.71,0.0,-0.97232,6e-05,3.19713]
[1780154514510,22.83,73756.21,0.0,-0.97253,6e-05,3.17622]
[1780154516908,22.83,73754.67,0.0,-0.97261,5e-05,3.16841]
[1780154516970,22.83,73754.67,0.0,-0.97261,5e-05,3.16841]
[1780154519546,22.87,73750.29,0.0,-0.97266,5e-05,3.16392]
[1780154524581,22.91,73752.57,0.0,-0.97233,6e-05,3.19535]
[1780154525406,22.91,73752.57,0.0,-0.97233,6e-05,3.19535]
[1780154525469,22.91,73752.57,0.0,-0.97233,6e-05,3.19535]
[1780154525766,22.91,73752.57,0.0,-0.97233,6e-05,3.19535]
[1780154525970,22.91,73752.57,0.0,-0.97233,6e-05,3.19535]
[1780154526070,22.91,73752.56,0.0,-0.97232,6e-05,3.19617]
[1780154527602,22.92,73755.26,0.0,-0.97213,6e-05,3.21494]
[1780154531630,22.95,73760.7,0.0,-0.97166,6e-05,3.25992]
[1780154533403,22.95,73761.1,0.0,-0.9716,6e-05,3.26558]
[1780154533469,22.95,73761.1,0.0,-0.9716,6e-05,3.26558]
[1780154535665,22.97,73746.41,0.0,-0.97233,6e-05,3.19517]
[1780154537232,22.97,73746.41,0.0,-0.97233,6e-05,3.19517]
[1780154537289,22.98,73750.46,0.0,-0.97203,6e-05,3.22405]
[1780154537969,22.98,73750.46,0.0,-0.97203,6e-05,3.22405]
[1780154538182,22.99,73755.66,0.0,-0.9717,6e-05,3.25582]
[1780154538686,23.0,73758.62,0.0,-0.97151,6e-05,3.27499]
[1780154540181,23.0,73758.62,0.0,-0.97151,6e-05,3.27499]
[1780154540261,23.0,73761.56,0.0,-0.97131,6e-05,3.29378]
[1780154540385,23.0,73761.56,0.0,-0.97131,6e-05,3.29378]
[1780154544728,23.02,73755.39,0.0,-0.97156,6e-05,3.26974]
[1780154545469,23.02,73755.39,0.0,-0.97156,6e-05,3.26974]
[1780154546344,23.02,73755.39,0.0,-0.97156,6e-05,3.26974]
[1780154545735,23.03,73749.18,0.0,-0.97188,6e-05,3.23892]
[1780154546471,23.03,73749.18,0.0,-0.97188,6e-05,3.23892]
[1780154546742,23.03,73745.06,0.0,-0.97207,6e-05,3.22004]
[1780154547749,23.04,73753.8,0.0,-0.97155,6e-05,3.27081]
[1780154549093,23.04,73753.8,0.0,-0.97155,6e-05,3.27081]
[1780154549219,23.04,73753.8,0.0,-0.97155,6e-05,3.27081]
[1780154549247,23.05,73760.49,0.0,-0.97114,6e-05,3.31]
[1780154549763,23.05,73763.55,0.0,-0.97096,6e-05,3.32698]
[1780154551918,23.05,73763.65,0.0,-0.97095,6e-05,3.32772]
[1780154551970,23.05,73763.65,0.0,-0.97095,6e-05,3.32772]
[1780154552019,23.05,73760.89,0.0,-0.97114,6e-05,3.30962]
[1780154555980,23.05,73759.72,0.0,-0.9712,6e-05,3.30386]
[1780154556136,23.05,73762.56,0.0,-0.97103,6e-05,3.31962]
[1780154556812,23.05,73766.46,0.0,-0.97081,6e-05,3.34125]
[1780154559836,23.05,73761.39,0.0,-0.97109,6e-05,3.31388]
[1780154560666,23.05,73761.39,0.0,-0.97109,6e-05,3.31388]
[1780154560720,23.05,73761.39,0.0,-0.97109,6e-05,3.31388]
[1780154560843,23.05,73761.34,0.0,-0.97109,6e-05,3.31381]
[1780154561852,23.05,73765.15,0.0,-0.97087,6e-05,3.33493]
[1780154564246,23.05,73766.09,0.0,-0.97082,6e-05,3.34027]
[1780154564307,23.05,73781.63,0.0,-0.96991,6e-05,3.42679]
[1780154564873,23.05,73788.56,0.0,-0.9695,6e-05,3.46583]
[1780154565880,23.05,73795.25,0.0,-0.9691,6e-05,3.50375]
[1780154567316,23.05,73795.25,0.0,-0.9691,6e-05,3.50375]
[1780154567470,23.05,73797.31,0.0,-0.96898,6e-05,3.51538]
[1780154567894,23.05,73798.96,0.0,-0.96888,6e-05,3.52468]
[1780154569908,23.05,73801.5,0.0,-0.96873,6e-05,3.53892]
[1780154572052,23.05,73801.5,0.0,-0.96873,6e-05,3.53892]
[1780154572929,23.05,73804.85,0.0,-0.96853,6e-05,3.55764]
[1780154573936,23.05,73819.88,0.0,-0.9676,6e-05,3.64474]
[1780154574942,23.05,73822.95,0.0,-0.96741,6e-05,3.6624]
[1780154576482,23.05,73823.43,0.0,-0.96739,6e-05,3.66483]
[1780154578971,23.04,73826.04,0.0,-0.96724,6e-05,3.67904]
[1780154582476,23.04,73826.62,0.0,-0.96721,6e-05,3.68128]
[1780154584760,23.04,73826.62,0.0,-0.96721,6e-05,3.68128]
[1780154584969,23.04,73826.62,0.0,-0.96721,6e-05,3.68128]
[1780154585070,23.04,73826.62,0.0,-0.96723,6e-05,3.68007]
[1780154591056,23.04,73821.39,0.0,-0.96758,6e-05,3.64696]
[1780154592063,23.04,73817.43,0.0,-0.96783,6e-05,3.62346]
[1780154592471,23.04,73817.43,0.0,-0.96783,6e-05,3.62346]
[1780154594077,23.03,73811.95,0.0,-0.96818,6e-05,3.59101]
[1780154597516,23.03,73810.32,0.0,-0.96828,6e-05,3.58089]
[1780154597720,23.03,73810.32,0.0,-0.96828,6e-05,3.58089]
[1780154598184,23.03,73810.32,0.0,-0.96828,6e-05,3.58089]
[1780154598221,23.03,73810.32,0.0,-0.96828,6e-05,3.58089]
[1780154598285,23.03,73810.42,0.0,-0.96828,6e-05,3.58126]
[1780154600119,23.03,73802.98,0.0,-0.96874,6e-05,3.53793]
[1780154601248,23.03,73802.98,0.0,-0.96874,6e-05,3.53793]
[1780154601349,23.03,73797.39,0.0,-0.96908,6e-05,3.5058]
[1780154601724,23.03,73797.39,0.0,-0.96908,6e-05,3.5058]
[1780154601840,23.03,73797.39,0.0,-0.96908,6e-05,3.5058]
[1780154601973,23.03,73797.39,0.0,-0.96908,6e-05,3.5058]
[1780154602133,23.03,73794.15,0.0,-0.96928,6e-05,3.48727]
[1780154607167,23.03,73793.3,0.0,-0.96933,6e-05,3.48215]
[1780154612203,23.03,73794.7,0.0,-0.96928,6e-05,3.48656]
[1780154615117,23.03,73794.88,0.0,-0.96927,6e-05,3.48742]
[1780154616827,23.03,73794.83,0.0,-0.96927,6e-05,3.48698]
[1780154616973,23.03,73794.83,0.0,-0.96927,6e-05,3.48698]
[1780154622073,23.03,73795.01,0.0,-0.96926,6e-05,3.48759]
[1780154622221,23.03,73795.01,0.0,-0.96926,6e-05,3.48759]
[1780154627308,23.03,73796.59,0.0,-0.96918,6e-05,3.49596]
[1780154630329,23.03,73794.08,0.0,-0.96933,6e-05,3.48138]
[1780154630483,23.03,73794.08,0.0,-0.96933,6e-05,3.48138]
[1780154630722,23.03,73794.08,0.0,-0.96933,6e-05,3.48138]
[1780154633350,23.03,73784.06,0.0,-0.96993,6e-05,3.42455]
[1780154633850,23.03,73784.06,0.0,-0.96993,6e-05,3.42455]
[1780154633971,23.03,73784.06,0.0,-0.96993,6e-05,3.42455]
[1780154634357,23.03,73781.8,0.0,-0.97006,6e-05,3.41189]
[1780154639392,23.03,73781.18,0.0,-0.9701,6e-05,3.40856]
[1780154642413,23.03,73784.49,0.0,-0.9699,6e-05,3.4272]
[1780154642807,23.03,73784.49,0.0,-0.9699,6e-05,3.4272]
[1780154642970,23.03,73784.49,0.0,-0.9699,6e-05,3.4272]
[1780154645434,23.03,73791.43,0.0,-0.96949,6e-05,3.46634]
[1780154645617,23.03,73791.43,0.0,-0.96949,6e-05,3.46634]
[1780154645722,23.03,73791.43,0.0,-0.96949,6e-05,3.46634]
[1780154649462,23.03,73795.79,0.0,-0.96923,6e-05,3.49081]
[1780154649977,23.03,73795.79,0.0,-0.96923,6e-05,3.49081]
[1780154650223,23.03,73795.79,0.0,-0.96923,6e-05,3.49081]
[1780154650469,23.03,73799.51,0.0,-0.96901,6e-05,3.51192]
[1780154655504,23.03,73800.14,0.0,-0.96898,6e-05,3.51489]
[1780154656884,23.03,73800.14,0.0,-0.96898,6e-05,3.51489]
[1780154656972,23.03,73800.14,0.0,-0.96898,6e-05,3.51489]
[1780154662553,23.02,73798.56,0.0,-0.96908,6e-05,3.50517]
[1780154666008,23.02,73798.41,0.0,-0.96909,6e-05,3.50414]
[1780154666221,23.02,73798.41,0.0,-0.96909,6e-05,3.50414]
[1780154666321,23.02,73789.75,0.0,-0.96961,6e-05,3.45489]
[1780154666581,23.02,73782.02,0.0,-0.97007,6e-05,3.41143]
[1780154667588,23.02,73780.71,0.0,-0.97014,6e-05,3.40417]
[1780154671368,23.02,73779.49,0.0,-0.97021,6e-05,3.39751]
[1780154671470,23.02,73779.49,0.0,-0.97021,6e-05,3.39751]
[1780154676654,23.03,73779.78,0.0,-0.97022,6e-05,3.39659]
[1780154682700,23.03,73779.56,0.0,-0.97022,6e-05,3.39587]
[1780154692772,23.03,73780.94,0.0,-0.97013,6e-05,3.40437]
[1780154697807,23.03,73782.27,0.0,-0.97005,6e-05,3.41219]
[1780154698891,23.03,73782.27,0.0,-0.97005,6e-05,3.41219]
[1780154698970,23.03,73782.27,0.0,-0.97005,6e-05,3.41219]
[1780154702685,23.03,73782.24,0.0,-0.97005,6e-05,3.41229]
[1780154702719,23.03,73782.24,0.0,-0.97005,6e-05,3.41229]
[1780154702842,23.03,73787.85,0.0,-0.96972,6e-05,3.44392]
[1780154707876,23.03,73789.38,0.0,-0.96963,6e-05,3.45254]
[1780154712963,23.03,73791.08,0.0,-0.96953,6e-05,3.46211]
[1780154712969,23.03,73791.08,0.0,-0.96953,6e-05,3.46211]
[1780154713063,23.03,73793.5,0.0,-0.96938,6e-05,3.47579]
[1780154718954,23.03,73792.12,0.0,-0.96947,6e-05,3.4676]
[1780154720262,23.03,73792.12,0.0,-0.96947,6e-05,3.4676]
[1780154720474,23.03,73792.12,0.0,-0.96947,6e-05,3.4676]
[1780154726006,23.03,73793.22,0.0,-0.96941,6e-05,3.47336]
[1780154730243,23.03,73793.28,0.0,-0.96941,6e-05,3.47345]
[1780154730471,23.03,73793.28,0.0,-0.96941,6e-05,3.47345]
[1780154732048,23.03,73795.17,0.0,-0.96932,6e-05,3.48067]
[1780154733055,23.03,73792.96,0.0,-0.96946,6e-05,3.46803]
[1780154740104,23.03,73794.76,0.0,-0.96936,6e-05,3.47761]
[1780154745140,23.02,73794.7,0.0,-0.96937,6e-05,3.47673]
[1780154745790,23.02,73794.7,0.0,-0.96937,6e-05,3.47673]
[1780154745970,23.02,73794.7,0.0,-0.96937,6e-05,3.47673]
[1780154751182,23.02,73795.15,0.0,-0.96935,6e-05,3.47863]
[1780154753196,23.02,73793.05,0.0,-0.96947,6e-05,3.46648]
[1780154761256,23.02,73792.77,0.0,-0.9695,6e-05,3.46411]
[1780154767298,23.02,73793.6,0.0,-0.96946,6e-05,3.46818]
[1780154771975,23.02,73792.83,0.0,-0.96951,6e-05,3.46338]
[1780154779383,23.02,73793.6,0.0,-0.96947,6e-05,3.46687]
[1780154784418,23.02,73795.52,0.0,-0.96936,6e-05,3.47715]
[1780154789453,23.02,73795.32,0.0,-0.96938,6e-05,3.47536]
[1780154795495,23.01,73795.58,0.0,-0.9694,6e-05,3.47286]
[1780154797509,23.01,73799.34,0.0,-0.96918,6e-05,3.49401]
[1780154798517,23.01,73801.51,0.0,-0.96905,6e-05,3.50624]
[1780154800529,23.01,73811.49,0.0,-0.96844,6e-05,3.56324]
[1780154801402,23.01,73811.49,0.0,-0.96844,6e-05,3.56324]
[1780154801537,23.01,73818.44,0.0,-0.96802,6e-05,3.6033]
[1780154801720,23.01,73818.44,0.0,-0.96802,6e-05,3.6033]
[1780154802543,23.01,73821.88,0.0,-0.96781,6e-05,3.62305]
[1780154806576,23.01,73828.94,0.0,-0.96738,6e-05,3.66308]
[1780154807146,23.01,73828.94,0.0,-0.96738,6e-05,3.66308]
[1780154807583,23.01,73830.75,0.0,-0.96725,6e-05,3.67467]
[1780154808472,23.01,73830.75,0.0,-0.96725,6e-05,3.67467]
[1780154813625,23.02,73833.56,0.0,-0.96702,6e-05,3.69667]
[1780154815673,23.02,73839.28,0.0,-0.96663,6e-05,3.73245]
[1780154819648,23.03,73837.6,0.0,-0.96672,6e-05,3.72408]
[1780154818672,23.03,73832.08,0.0,-0.96707,6e-05,3.69213]
[1780154819721,23.03,73832.08,0.0,-0.96707,6e-05,3.69213]
[1780154826431,23.09,73834.49,0.0,-0.96654,6e-05,3.74113]
[1780154826533,23.12,73836.85,0.0,-0.96621,6e-05,3.77092]
[1780154826728,23.12,73838.84,0.0,-0.96608,6e-05,3.78284]
[1780154828471,23.12,73838.84,0.0,-0.96608,6e-05,3.78284]
[1780154828478,23.15,73839.83,0.0,-0.96586,7e-05,3.80322]
[1780154828742,23.15,73843.84,0.0,-0.9656,7e-05,3.82739]
[1780154831612,23.16,73844.88,0.0,-0.96546,7e-05,3.84022]
[1780154830756,23.17,73848.77,0.0,-0.96513,7e-05,3.87013]
[1780154831730,23.17,73848.77,0.0,-0.96513,7e-05,3.87013]
[1780154832469,23.17,73848.77,0.0,-0.96513,7e-05,3.87013]
[1780154832544,23.17,73849.56,0.0,-0.96507,7e-05,3.87609]
[1780154834784,23.17,73855.28,0.0,-0.96468,7e-05,3.91214]
[1780154837358,23.17,73857.45,0.0,-0.96453,7e-05,3.92597]
[1780154837475,23.17,73857.45,0.0,-0.96453,7e-05,3.92597]
[1780154841571,23.19,73859.04,0.0,-0.9643,7e-05,3.94623]
[1780154840826,23.19,73852.48,0.0,-0.96474,7e-05,3.90643]
[1780154841724,23.19,73852.48,0.0,-0.96474,7e-05,3.90643]
[1780154842840,23.2,73840.72,0.0,-0.9655,7e-05,3.83595]
[1780154845719,23.2,73840.52,0.0,-0.96551,7e-05,3.83529]
[1780154845971,23.2,73840.52,0.0,-0.96551,7e-05,3.83529]
[1780154846027,23.22,73840.43,0.0,-0.96537,7e-05,3.84799]
[1780154848161,23.22,73840.44,0.0,-0.96537,7e-05,3.84806]
[1780154848222,23.22,73840.44,0.0,-0.96537,7e-05,3.84806]
[1780154853344,23.25,73841.21,0.0,-0.96519,7e-05,3.86372]
[1780154853475,23.25,73841.21,0.0,-0.96519,7e-05,3.86372]
[1780154853542,23.25,73841.21,0.0,-0.96519,7e-05,3.86372]
[1780154853644,23.25,73841.02,0.0,-0.96519,7e-05,3.86372]
[1780154853722,23.25,73841.02,0.0,-0.96519,7e-05,3.86372]
[1780154857948,23.25,73846.89,0.0,-0.96478,7e-05,3.90179]
[1780154859514,23.25,73846.89,0.0,-0.96478,7e-05,3.90179]
[1780154859670,23.26,73852.76,0.0,-0.96437,7e-05,3.93883]
[1780154859722,23.26,73852.76,0.0,-0.96437,7e-05,3.93883]
[1780154864711,23.26,73855.25,0.0,-0.96418,7e-05,3.95646]
[1780154864723,23.26,73855.25,0.0,-0.96418,7e-05,3.95646]
[1780154864998,23.26,73857.3,0.0,-0.96404,7e-05,3.96954]
[1780154870033,23.26,73851.13,0.0,-0.96443,7e-05,3.93334]
[1780154871053,23.26,73851.13,0.0,-0.96443,7e-05,3.93334]
[1780154871225,23.26,73851.13,0.0,-0.96443,7e-05,3.93334]
[1780154871324,23.27,73847.37,0.0,-0.96467,7e-05,3.91129]
[1780154875350,23.27,73845.45,0.0,-0.96478,7e-05,3.9012]
[1780154875470,23.27,73845.45,0.0,-0.96478,7e-05,3.9012]
[1780154875572,23.27,73843.57,0.0,-0.9649,7e-05,3.8903]
[1780154877623,23.27,73843.52,0.0,-0.9649,7e-05,3.89056]
[1780154877722,23.27,73843.47,0.0,-0.9649,7e-05,3.89081]
[1780154883124,23.28,73844.17,0.0,-0.96481,7e-05,3.89834]
[1780154888159,23.28,73844.79,0.0,-0.96474,7e-05,3.90474]
[1780154891846,23.28,73843.72,0.0,-0.9648,7e-05,3.89977]
[1780154891971,23.28,73843.72,0.0,-0.9648,7e-05,3.89977]
[1780154893450,23.29,73843.29,0.0,-0.96482,7e-05,3.89768]
[1780154893471,23.29,73843.29,0.0,-0.96482,7e-05,3.89768]
[1780154893491,23.29,73843.2,0.0,-0.96482,7e-05,3.89766]
[1780154899471,23.29,73844.63,0.0,-0.9647,7e-05,3.90895]
[1780154899721,23.29,73844.63,0.0,-0.9647,7e-05,3.90895]
[1780154905278,23.3,73843.11,0.0,-0.96475,7e-05,3.90401]
[1780154906011,23.3,73843.11,0.0,-0.96475,7e-05,3.90401]
[1780154906222,23.3,73843.11,0.0,-0.96475,7e-05,3.90401]
[1780154906417,23.3,73843.11,0.0,-0.96475,7e-05,3.90401]
[1780154906476,23.3,73843.11,0.0,-0.96475,7e-05,3.90401]
[1780154906516,23.3,73842.74,0.0,-0.96476,7e-05,3.90307]
[1780154909705,23.3,73842.78,0.0,-0.96475,7e-05,3.90383]
[1780154909721,23.3,73842.78,0.0,-0.96475,7e-05,3.90383]
[1780154915281,23.31,73839.33,0.0,-0.96497,7e-05,3.88318]
[1780154915470,23.31,73839.33,0.0,-0.96497,7e-05,3.88318]
[1780154915570,23.31,73839.32,0.0,-0.96496,7e-05,3.88367]
[1780154917991,23.31,73839.27,0.0,-0.96495,7e-05,3.88446]
[1780154918220,23.31,73839.27,0.0,-0.96495,7e-05,3.88446]
[1780154921551,23.31,73842.19,0.0,-0.96474,7e-05,3.90384]
[1780154921721,23.31,73842.19,0.0,-0.96474,7e-05,3.90384]
[1780154921571,23.32,73842.15,0.0,-0.96474,7e-05,3.90412]
[1780154931463,23.33,73841.07,0.0,-0.96476,7e-05,3.90264]
[1780154936753,23.33,73839.8,0.0,-0.96482,7e-05,3.89703]
[1780154936970,23.33,73839.73,0.0,-0.96481,7e-05,3.89715]
[1780154942540,23.34,73838.36,0.0,-0.96487,7e-05,3.89212]
[1780154946184,23.34,73838.48,0.0,-0.96485,7e-05,3.89393]
[1780154946220,23.34,73838.48,0.0,-0.96485,7e-05,3.89393]
[1780154946568,23.34,73838.54,0.0,-0.96483,7e-05,3.89538]
[1780154953618,23.35,73838.42,0.0,-0.9648,7e-05,3.89836]
[1780154958653,23.35,73838.42,0.0,-0.96477,7e-05,3.90093]
[1780154959177,23.35,73838.42,0.0,-0.96477,7e-05,3.90093]
[1780154964695,23.36,73839.39,0.0,-0.96467,7e-05,3.90984]
[1780154969730,23.36,73839.2,0.0,-0.96466,7e-05,3.9111]
[1780154974765,23.37,73839.24,0.0,-0.96466,7e-05,3.91031]
[1780154980836,23.37,73839.24,0.0,-0.96466,7e-05,3.91031]
[1780154980970,23.37,73839.24,0.0,-0.96466,7e-05,3.91031]
[1780154981071,23.37,73839.24,0.0,-0.96463,7e-05,3.91319]
[1780154986848,23.38,73841.27,0.0,-0.96446,7e-05,3.92833]
[1780154991883,23.38,73841.38,0.0,-0.96443,7e-05,3.93128]
[1780154998933,23.39,73841.67,0.0,-0.96438,7e-05,3.9362]
[1780155002068,23.39,73841.66,0.0,-0.96437,7e-05,3.93659]
[1780155002470,23.39,73841.66,0.0,-0.96437,7e-05,3.93659]
[1780155010010,23.39,73844.08,0.0,-0.96416,7e-05,3.95564]
[1780155018081,23.4,73844.39,0.0,-0.96412,7e-05,3.9592]
[1780155018225,23.4,73844.39,0.0,-0.96412,7e-05,3.9592]
[1780155018741,23.4,73844.35,0.0,-0.9641,7e-05,3.96101]
[1780155018859,23.4,73844.35,0.0,-0.9641,7e-05,3.96101]
[1780155018971,23.4,73844.35,0.0,-0.9641,7e-05,3.96101]
[1780155024111,23.4,73845.4,0.0,-0.96401,7e-05,3.96947]
[1780155025009,23.4,73845.4,0.0,-0.96401,7e-05,3.96947]
[1780155025226,23.4,73845.4,0.0,-0.96401,7e-05,3.96947]
[1780155025646,23.4,73845.4,0.0,-0.96401,7e-05,3.96947]
[1780155025726,23.4,73845.4,0.0,-0.96401,7e-05,3.96947]
[1780155025824,23.41,73845.4,0.0,-0.964,7e-05,3.97027]
[1780155031161,23.41,73847.53,0.0,-0.96386,7e-05,3.9821]
[1780155035174,23.41,73845.65,0.0,-0.96398,7e-05,3.97129]
[1780155035222,23.41,73845.65,0.0,-0.96398,7e-05,3.97129]
[1780155035262,23.41,73838.09,0.0,-0.96448,7e-05,3.92586]
[1780155036198,23.41,73834.58,0.0,-0.96471,7e-05,3.90501]
[1780155041234,23.42,73835.3,0.0,-0.96463,7e-05,3.91182]
[1780155045603,23.42,73835.12,0.0,-0.96463,7e-05,3.91218]
[1780155045721,23.42,73835.12,0.0,-0.96463,7e-05,3.91218]
[1780155046354,23.42,73835.19,0.0,-0.96462,7e-05,3.91309]
[1780155046473,23.42,73835.19,0.0,-0.96462,7e-05,3.91309]
[1780155046572,23.42,73835.19,0.0,-0.96461,7e-05,3.91357]
[1780155051826,23.42,73833.33,0.0,-0.96472,7e-05,3.90374]
[1780155051970,23.43,73832.0,0.0,-0.9648,7e-05,3.89668]
[1780155056348,23.43,73822.77,0.0,-0.96539,7e-05,3.84254]
[1780155057697,23.43,73822.77,0.0,-0.96539,7e-05,3.84254]
[1780155057724,23.43,73822.77,0.0,-0.96539,7e-05,3.84254]
[1780155057801,23.43,73820.08,0.0,-0.96557,6e-05,3.82592]
[1780155058530,23.43,73820.08,0.0,-0.96557,6e-05,3.82592]
[1780155058721,23.43,73820.08,0.0,-0.96557,6e-05,3.82592]
[1780155058822,23.42,73819.93,0.0,-0.96563,6e-05,3.82009]
[1780155064408,23.41,73814.17,0.0,-0.96603,6e-05,3.78293]
[1780155065415,23.41,73807.94,0.0,-0.96648,6e-05,3.74207]
[1780155067429,23.41,73805.84,0.0,-0.96662,6e-05,3.72908]
[1780155068436,23.4,73798.04,0.0,-0.96711,6e-05,3.68294]
[1780155069443,23.4,73796.05,0.0,-0.96724,6e-05,3.6709]
[1780155069937,23.4,73796.05,0.0,-0.96724,6e-05,3.6709]
[1780155069970,23.4,73796.05,0.0,-0.96724,6e-05,3.6709]
[1780155080520,23.4,73795.0,0.0,-0.96733,6e-05,3.66253]
[1780155085555,23.39,73795.39,0.0,-0.96733,6e-05,3.66246]
[1780155087406,23.39,73795.39,0.0,-0.96733,6e-05,3.66246]
[1780155087470,23.39,73795.39,0.0,-0.96733,6e-05,3.66246]
[1780155088287,23.39,73795.39,0.0,-0.96734,6e-05,3.66151]
[1780155088473,23.39,73795.39,0.0,-0.96734,6e-05,3.66151]
[1780155088510,23.39,73795.39,0.0,-0.96735,6e-05,3.66104]
[1780155094656,23.39,73793.27,0.0,-0.96753,6e-05,3.64357]
[1780155094719,23.39,73793.27,0.0,-0.96753,6e-05,3.64357]
[1780155100476,23.39,73793.74,0.0,-0.96751,6e-05,3.64538]
[1780155100684,23.39,73793.74,0.0,-0.96751,6e-05,3.64538]
[1780155100719,23.39,73793.74,0.0,-0.96751,6e-05,3.64538]
[1780155101397,23.38,73794.11,0.0,-0.9675,6e-05,3.6461]
[1780155101475,23.38,73794.11,0.0,-0.9675,6e-05,3.6461]
[1780155101669,23.39,73794.71,0.0,-0.96746,6e-05,3.65042]
[1780155104492,23.39,73796.87,0.0,-0.9673,6e-05,3.66463]
[1780155104720,23.39,73796.87,0.0,-0.9673,6e-05,3.66463]
[1780155110732,23.4,73797.62,0.0,-0.9672,6e-05,3.67457]
[1780155113378,23.4,73796.36,0.0,-0.96726,6e-05,3.66883]
[1780155114474,23.4,73795.73,0.0,-0.96729,6e-05,3.66596]
[1780155118229,23.41,73793.59,0.0,-0.96739,6e-05,3.65675]
[1780155118472,23.41,73793.59,0.0,-0.96739,6e-05,3.65675]
[1780155118788,23.41,73793.47,0.0,-0.96738,6e-05,3.65686]
[1780155120560,23.41,73793.44,0.0,-0.96738,6e-05,3.6575]
[1780155120720,23.41,73793.44,0.0,-0.96738,6e-05,3.6575]
[1780155122610,23.42,73788.72,0.0,-0.96765,6e-05,3.63185]
[1780155122722,23.42,73788.72,0.0,-0.96765,6e-05,3.63185]
[1780155122816,23.42,73786.62,0.0,-0.96777,6e-05,3.62062]
[1780155124988,23.42,73787.63,0.0,-0.96769,6e-05,3.62817]
[1780155125220,23.42,73787.63,0.0,-0.96769,6e-05,3.62817]
[1780155130872,23.43,73787.43,0.0,-0.96765,6e-05,3.63218]
[1780155134900,23.44,73780.78,0.0,-0.96802,6e-05,3.59744]
[1780155136772,23.44,73778.25,0.0,-0.96816,6e-05,3.5839]
[1780155136970,23.44,73778.25,0.0,-0.96816,6e-05,3.5839]
[1780155139085,23.44,73776.37,0.0,-0.96825,6e-05,3.576]
[1780155139223,23.44,73776.37,0.0,-0.96825,6e-05,3.576]
[1780155139935,23.45,73775.22,0.0,-0.96831,6e-05,3.57041]
[1780155144970,23.45,73775.33,0.0,-0.96825,6e-05,3.57586]
[1780155151013,23.47,73776.03,0.0,-0.96817,6e-05,3.58229]
[1780155153027,23.47,73779.28,0.0,-0.96795,6e-05,3.60275]
[1780155158064,23.48,73779.78,0.0,-0.96787,6e-05,3.61019]
[1780155163099,23.48,73778.26,0.0,-0.96794,6e-05,3.60351]
[1780155168134,23.49,73777.47,0.0,-0.96797,6e-05,3.60106]
[1780155173169,23.49,73776.37,0.0,-0.96802,6e-05,3.59688]
[1780155177197,23.49,73780.0,0.0,-0.96781,6e-05,3.61621]
[1780155179211,23.49,73783.99,0.0,-0.96757,6e-05,3.63838]
[1780155185253,23.49,73786.51,0.0,-0.96737,6e-05,3.65692]
[1780155191295,23.5,73786.82,0.0,-0.9673,6e-05,3.66393]
[1780155196330,23.51,73786.8,0.0,-0.96724,6e-05,3.66897]
[1780155201365,23.52,73786.58,0.0,-0.96721,6e-05,3.67196]
[1780155207407,23.53,73784.77,0.0,-0.96727,6e-05,3.66664]
[1780155212442,23.53,73782.97,0.0,-0.9674,6e-05,3.65326]
[1780155217477,23.53,73783.28,0.0,-0.96741,6e-05,3.65291]
[1780155222512,23.53,73783.82,0.0,-0.96733,6e-05,3.66035]
[1780155227547,23.54,73784.5,0.0,-0.96724,6e-05,3.66856]
[1780155232582,23.55,73784.74,0.0,-0.96718,6e-05,3.67414]
[1780155238637,23.56,73785.24,0.0,-0.96709,6e-05,3.68197]
[1780155243672,23.57,73784.79,0.0,-0.96708,6e-05,3.68342]
[1780155248707,23.58,73784.82,0.0,-0.96703,6e-05,3.68761]
[1780155252734,23.58,73792.65,0.0,-0.96651,6e-05,3.73631]
[1780155253742,23.58,73807.69,0.0,-0.96554,6e-05,3.82558]
[1780155254749,23.58,73812.26,0.0,-0.96524,6e-05,3.85335]
[1780155256763,23.59,73815.28,0.0,-0.96503,7e-05,3.87241]
[1780155261798,23.59,73816.1,0.0,-0.96495,7e-05,3.87976]
[1780155266833,23.59,73816.65,0.0,-0.96489,7e-05,3.88542]
[1780155269241,23.6,73818.21,0.0,-0.96477,7e-05,3.8957]
[1780155274471,23.6,73818.99,0.0,-0.96473,7e-05,3.89919]
[1780155274934,23.6,73818.99,0.0,-0.96473,7e-05,3.89919]
[1780155274975,23.6,73818.99,0.0,-0.96473,7e-05,3.89919]
[1780155275071,23.6,73819.6,0.0,-0.96468,7e-05,3.90331]
[1780155277909,23.6,73811.56,0.0,-0.96519,7e-05,3.85648]
[1780155278185,23.6,73811.56,0.0,-0.96519,7e-05,3.85648]
[1780155278221,23.6,73811.56,0.0,-0.96519,7e-05,3.85648]
[1780155278917,23.6,73813.63,0.0,-0.96505,7e-05,3.86936]
[1780155284110,23.61,73812.32,0.0,-0.96512,7e-05,3.86354]
[1780155284221,23.61,73812.44,0.0,-0.9651,7e-05,3.86478]
[1780155284797,23.61,73812.44,0.0,-0.9651,7e-05,3.86478]
[1780155284971,23.61,73812.44,0.0,-0.9651,7e-05,3.86478]
[1780155285001,23.61,73813.51,0.0,-0.96503,7e-05,3.87169]
[1780155290556,23.61,73814.7,0.0,-0.96492,7e-05,3.88133]
[1780155290722,23.61,73814.7,0.0,-0.96492,7e-05,3.88133]
[1780155296036,23.62,73818.35,0.0,-0.96465,7e-05,3.9061]
[1780155296535,23.62,73818.35,0.0,-0.96465,7e-05,3.9061]
[1780155296723,23.62,73818.35,0.0,-0.96465,7e-05,3.9061]
[1780155296822,23.62,73818.35,0.0,-0.96465,7e-05,3.90656]
[1780155304092,23.63,73817.64,0.0,-0.96466,7e-05,3.90556]
[1780155304998,23.63,73817.64,0.0,-0.96466,7e-05,3.90556]
[1780155305224,23.63,73817.61,0.0,-0.96465,7e-05,3.90585]
[1780155312148,23.63,73817.57,0.0,-0.96462,7e-05,3.90888]
[1780155319307,23.63,73817.61,0.0,-0.96461,7e-05,3.90953]
[1780155319471,23.63,73817.61,0.0,-0.96461,7e-05,3.90953]
[1780155319793,23.63,73817.61,0.0,-0.96461,7e-05,3.90953]
[1780155319970,23.63,73817.61,0.0,-0.96461,7e-05,3.90953]
[1780155320071,23.64,73815.5,0.0,-0.96472,7e-05,3.89969]
[1780155326246,23.64,73815.46,0.0,-0.96469,7e-05,3.90243]
[1780155338696,23.65,73815.5,0.0,-0.96468,7e-05,3.90366]
[1780155338720,23.65,73815.5,0.0,-0.96468,7e-05,3.90366]
[1780155348400,23.66,73815.5,0.0,-0.9646,7e-05,3.90997]
[1780155354442,23.67,73815.57,0.0,-0.96456,7e-05,3.91326]
[1780155360820,23.67,73817.72,0.0,-0.9644,7e-05,3.92763]
[1780155360971,23.67,73817.72,0.0,-0.9644,7e-05,3.92763]
[1780155361266,23.68,73817.75,0.0,-0.96438,7e-05,3.92964]
[1780155361473,23.68,73817.75,0.0,-0.96438,7e-05,3.92964]
[1780155361571,23.68,73817.75,0.0,-0.96438,7e-05,3.93009]
[1780155371028,23.68,73817.75,0.0,-0.96438,7e-05,3.93009]
[1780155371222,23.68,73817.75,0.0,-0.96433,7e-05,3.93411]
[1780155371562,23.68,73822.14,0.0,-0.96404,7e-05,3.96109]
[1780155372951,23.68,73822.14,0.0,-0.96404,7e-05,3.96109]
[1780155372973,23.68,73822.14,0.0,-0.96404,7e-05,3.96109]
[1780155373053,23.69,73826.42,0.0,-0.96375,7e-05,3.98748]
[1780155378611,23.69,73826.45,0.0,-0.96372,7e-05,3.98981]
[1780155384654,23.69,73816.44,0.0,-0.96436,7e-05,3.9313]
[1780155386026,23.69,73816.44,0.0,-0.96436,7e-05,3.9313]
[1780155386072,23.69,73815.99,0.0,-0.96439,7e-05,3.92904]
[1780155393734,23.7,73805.49,0.0,-0.96507,6e-05,3.86597]
[1780155394741,23.7,73796.49,0.0,-0.96564,6e-05,3.81366]
[1780155395748,23.7,73792.62,0.0,-0.96588,6e-05,3.79152]
[1780155396478,23.7,73792.62,0.0,-0.96588,6e-05,3.79152]
[1780155397456,23.7,73792.75,0.0,-0.96586,6e-05,3.79295]
[1780155397459,23.7,73792.75,0.0,-0.96586,6e-05,3.79295]
[1780155397654,23.7,73792.75,0.0,-0.96586,6e-05,3.79295]
[1780155397762,23.71,73792.66,0.0,-0.96586,6e-05,3.79308]
[1780155401790,23.71,73800.0,0.0,-0.96536,6e-05,3.83895]
[1780155403804,23.71,73806.07,0.0,-0.96496,7e-05,3.87613]
[1780155406131,23.71,73807.61,0.0,-0.96485,7e-05,3.88582]
[1780155406221,23.71,73807.61,0.0,-0.96485,7e-05,3.88582]
[1780155412868,23.72,73806.16,0.0,-0.9649,7e-05,3.881]
[1780155415888,23.72,73805.54,0.0,-0.96493,7e-05,3.87825]
[1780155415970,23.72,73805.54,0.0,-0.96493,7e-05,3.87825]
[1780155418006,23.72,73805.47,0.0,-0.96493,7e-05,3.87879]
[1780155418221,23.72,73805.47,0.0,-0.96493,7e-05,3.87879]
[1780155418062,23.72,73807.59,0.0,-0.96478,7e-05,3.89191]
[1780155424953,23.73,73807.99,0.0,-0.96472,7e-05,3.89745]
[1780155425295,23.73,73807.99,0.0,-0.96472,7e-05,3.89745]
[1780155425470,23.73,73807.99,0.0,-0.96472,7e-05,3.89745]
[1780155430997,23.73,73808.37,0.0,-0.96467,7e-05,3.90184]
[1780155436031,23.73,73807.94,0.0,-0.96472,7e-05,3.89748]
[1780155437799,23.73,73808.26,0.0,-0.96471,7e-05,3.89852]
[1780155437969,23.73,73808.26,0.0,-0.96471,7e-05,3.89852]
[1780155438693,23.73,73808.26,0.0,-0.96472,7e-05,3.89763]
[1780155438721,23.73,73808.26,0.0,-0.96472,7e-05,3.89763]
[1780155439052,23.73,73808.16,0.0,-0.96474,7e-05,3.89615]
[1780155444087,23.72,73808.23,0.0,-0.96477,7e-05,3.89356]
[1780155448100,23.72,73809.85,0.0,-0.96469,7e-05,3.90065]
[1780155448221,23.72,73809.85,0.0,-0.96469,7e-05,3.90065]
[1780155448115,23.71,73817.55,0.0,-0.96419,7e-05,3.94605]
[1780155449122,23.71,73817.25,0.0,-0.96422,7e-05,3.94328]
[1780155449471,23.71,73817.25,0.0,-0.96422,7e-05,3.94328]
[1780155454271,23.71,73816.17,0.0,-0.96433,7e-05,3.93222]
[1780155454470,23.71,73815.63,0.0,-0.96438,7e-05,3.92805]
[1780155454521,23.71,73815.63,0.0,-0.96438,7e-05,3.92805]
[1780155454721,23.71,73815.63,0.0,-0.96438,7e-05,3.92805]
[1780155455164,23.71,73815.61,0.0,-0.96438,7e-05,3.92835]
[1780155461208,23.7,73815.22,0.0,-0.96443,7e-05,3.92319]
[1780155462652,23.7,73815.22,0.0,-0.96443,7e-05,3.92319]
[1780155462720,23.7,73815.22,0.0,-0.96443,7e-05,3.92319]
[1780155468257,23.7,73815.13,0.0,-0.96449,7e-05,3.91769]
[1780155473030,23.69,73815.55,0.0,-0.96449,7e-05,3.91799]
[1780155473223,23.69,73815.55,0.0,-0.96449,7e-05,3.91799]
[1780155473263,23.69,73815.55,0.0,-0.96449,7e-05,3.91799]
[1780155473292,23.69,73815.19,0.0,-0.96451,7e-05,3.91627]
[1780155473470,23.69,73815.19,0.0,-0.96451,7e-05,3.91627]
[1780155479333,23.7,73814.5,0.0,-0.96453,7e-05,3.91483]
[1780155489157,23.7,73814.57,0.0,-0.96451,7e-05,3.91659]
[1780155489221,23.7,73814.57,0.0,-0.96451,7e-05,3.91659]
[1780155493558,23.71,73814.93,0.0,-0.96444,7e-05,3.92228]
[1780155493739,23.71,73814.93,0.0,-0.96444,7e-05,3.92228]
[1780155493840,23.71,73812.83,0.0,-0.96456,7e-05,3.91142]
[1780155502497,23.72,73812.92,0.0,-0.96452,7e-05,3.91554]
[1780155504158,23.72,73812.92,0.0,-0.96452,7e-05,3.91554]
[1780155504221,23.72,73812.92,0.0,-0.96452,7e-05,3.91554]
[1780155504255,23.72,73801.1,0.0,-0.96529,6e-05,3.84458]
[1780155505517,23.71,73798.72,0.0,-0.96545,6e-05,3.82971]
[1780155507531,23.72,73801.55,0.0,-0.96526,6e-05,3.84762]
[1780155510619,23.72,73802.95,0.0,-0.96516,6e-05,3.85702]
[1780155510722,23.72,73802.95,0.0,-0.96516,6e-05,3.85702]
[1780155511179,23.72,73802.95,0.0,-0.96516,6e-05,3.85702]
[1780155511220,23.72,73802.95,0.0,-0.96516,6e-05,3.85702]
[1780155511311,23.72,73802.48,0.0,-0.9652,6e-05,3.85182]
[1780155516594,23.72,73802.27,0.0,-0.96519,6e-05,3.85316]
[1780155523643,23.73,73801.79,0.0,-0.96518,6e-05,3.85386]
[1780155524650,23.73,73797.56,0.0,-0.96546,6e-05,3.82799]
[1780155525416,23.73,73797.56,0.0,-0.96546,6e-05,3.82799]
[1780155525487,23.73,73797.56,0.0,-0.96546,6e-05,3.82799]
[1780155530692,23.73,73790.42,0.0,-0.96591,6e-05,3.78654]
[1780155531699,23.73,73787.18,0.0,-0.96611,6e-05,3.76872]
[1780155534720,23.74,73779.77,0.0,-0.96655,6e-05,3.72756]
[1780155536244,23.74,73779.77,0.0,-0.96655,6e-05,3.72756]
[1780155536469,23.74,73779.7,0.0,-0.96655,6e-05,3.72786]
[1780155537652,23.74,73779.53,0.0,-0.96655,6e-05,3.72759]
[1780155537723,23.74,73779.53,0.0,-0.96655,6e-05,3.72759]
[1780155537822,23.74,73779.53,0.0,-0.96654,6e-05,3.72831]
[1780155543783,23.75,73779.68,0.0,-0.96649,6e-05,3.73349]
[1780155548818,23.76,73779.72,0.0,-0.96645,6e-05,3.73733]
[1780155553438,23.76,73780.12,0.0,-0.96639,6e-05,3.74254]
[1780155553470,23.76,73780.12,0.0,-0.96639,6e-05,3.74254]
[1780155559440,23.76,73780.12,0.0,-0.96639,6e-05,3.74254]
[1780155559471,23.76,73780.12,0.0,-0.96639,6e-05,3.74254]
[1780155559943,23.76,73780.12,0.0,-0.96639,6e-05,3.74254]
[1780155559970,23.76,73780.12,0.0,-0.96639,6e-05,3.74254]
[1780155559988,23.76,73780.91,0.0,-0.96633,6e-05,3.7482]
[1780155565940,23.76,73783.07,0.0,-0.96622,6e-05,3.75848]
[1780155571982,23.76,73782.96,0.0,-0.96625,6e-05,3.7547]
[1780155577018,23.75,73786.93,0.0,-0.96603,6e-05,3.77487]
[1780155577753,23.75,73786.93,0.0,-0.96603,6e-05,3.77487]
[1780155577971,23.75,73786.93,0.0,-0.96603,6e-05,3.77487]
[1780155578595,23.75,73787.06,0.0,-0.96603,6e-05,3.775]
[1780155578722,23.75,73787.06,0.0,-0.96603,6e-05,3.775]
[1780155579032,23.75,73787.27,0.0,-0.96602,6e-05,3.7756]
[1780155584067,23.75,73784.78,0.0,-0.96619,6e-05,3.76059]
[1780155585074,23.75,73781.98,0.0,-0.96637,6e-05,3.74369]
[1780155586813,23.75,73780.72,0.0,-0.96645,6e-05,3.7358]
[1780155586969,23.75,73780.72,0.0,-0.96645,6e-05,3.7358]
[1780155592123,23.75,73781.04,0.0,-0.96643,6e-05,3.73821]
[1780155592446,23.75,73781.04,0.0,-0.96643,6e-05,3.73821]
[1780155592471,23.75,73781.04,0.0,-0.96643,6e-05,3.73821]
[1780155594137,23.75,73781.08,0.0,-0.96641,6e-05,3.73994]
[1780155597295,23.75,73780.02,0.0,-0.96649,6e-05,3.73264]
[1780155597396,23.75,73776.32,0.0,-0.96673,6e-05,3.71066]
[1780155597471,23.75,73776.32,0.0,-0.96673,6e-05,3.71066]
[1780155598965,23.75,73774.43,0.0,-0.96685,6e-05,3.69923]
[1780155598971,23.75,73774.43,0.0,-0.96685,6e-05,3.69923]
[1780155599172,23.75,73771.74,0.0,-0.96702,6e-05,3.68324]
[1780155604208,23.74,73772.01,0.0,-0.96703,6e-05,3.68244]
[1780155606227,23.74,73776.87,0.0,-0.96674,6e-05,3.70951]
[1780155606519,23.74,73776.87,0.0,-0.96674,6e-05,3.70951]
[1780155606720,23.74,73776.87,0.0,-0.96674,6e-05,3.70951]
[1780155612269,23.74,73777.37,0.0,-0.9667,6e-05,3.71326]
[1780155613620,23.74,73777.29,0.0,-0.96671,6e-05,3.71229]
[1780155614440,23.74,73777.29,0.0,-0.96671,6e-05,3.71229]
[1780155614469,23.74,73776.45,0.0,-0.96677,6e-05,3.70693]
[1780155615294,23.74,73777.15,0.0,-0.96673,6e-05,3.71047]
[1780155624357,23.73,73777.78,0.0,-0.96674,6e-05,3.7096]
[1780155629392,23.73,73777.87,0.0,-0.96676,6e-05,3.70765]
[1780155634427,23.72,73775.31,0.0,-0.96697,6e-05,3.68713]
[1780155640469,23.72,73775.09,0.0,-0.96702,6e-05,3.68315]
[1780155645504,23.71,73774.16,0.0,-0.9671,6e-05,3.67559]
[1780155651548,23.71,73772.01,0.0,-0.96725,6e-05,3.66129]
[1780155656583,23.7,73769.42,0.0,-0.96743,6e-05,3.64444]
[1780155661618,23.7,73769.18,0.0,-0.96747,6e-05,3.64106]
[1780155668667,23.7,73769.9,0.0,-0.96746,6e-05,3.64232]
[1780155673702,23.69,73768.49,0.0,-0.96757,6e-05,3.63222]
[1780155678737,23.69,73766.56,0.0,-0.9677,6e-05,3.61925]
[1780155684779,23.68,73765.05,0.0,-0.96782,6e-05,3.60841]
[1780155688806,23.68,73768.09,0.0,-0.96765,6e-05,3.62429]
[1780155692835,23.68,73762.64,0.0,-0.96803,6e-05,3.58852]
[1780155694849,23.68,73759.82,0.0,-0.96821,6e-05,3.5716]
[1780155698056,23.68,73760.35,0.0,-0.96818,6e-05,3.574]
[1780155698222,23.68,73760.35,0.0,-0.96818,6e-05,3.574]
[1780155702905,23.67,73757.13,0.0,-0.96839,6e-05,3.55404]
[1780155703726,23.67,73757.13,0.0,-0.96839,6e-05,3.55404]
[1780155703973,23.67,73757.13,0.0,-0.96839,6e-05,3.55404]
[1780155704074,23.67,73755.71,0.0,-0.96848,6e-05,3.54579]
[1780155709954,23.73,73754.0,0.0,-0.96824,6e-05,3.56862]
[1780155713982,23.79,73750.64,0.0,-0.96811,6e-05,3.58029]
[1780155715995,23.83,73747.07,0.0,-0.96812,6e-05,3.57952]
[1780155718014,23.85,73739.7,0.0,-0.96845,6e-05,3.54761]
[1780155719021,23.85,73744.8,0.0,-0.96815,6e-05,3.57584]
[1780155720028,23.86,73754.64,0.0,-0.96745,6e-05,3.641]
[1780155721038,23.87,73759.11,0.0,-0.96717,6e-05,3.66729]
[1780155726074,23.86,73760.49,0.0,-0.9671,6e-05,3.67401]
[1780155728088,23.86,73765.15,0.0,-0.96681,6e-05,3.70098]
[1780155729095,23.87,73770.14,0.0,-0.96649,6e-05,3.73047]
[1780155734129,23.87,73767.67,0.0,-0.96661,6e-05,3.71977]
[1780155738158,23.88,73764.64,0.0,-0.96676,6e-05,3.70528]
[1780155743193,23.89,73764.68,0.0,-0.96672,6e-05,3.70928]
[1780155748228,23.89,73763.12,0.0,-0.96677,6e-05,3.70407]
[1780155753263,23.9,73762.04,0.0,-0.96683,6e-05,3.6983]
[1780155758298,23.91,73758.62,0.0,-0.967,6e-05,3.68253]
[1780155762326,23.91,73755.87,0.0,-0.96713,6e-05,3.66997]
[1780155768368,23.92,73755.62,0.0,-0.9671,6e-05,3.67327]
[1780155774410,23.93,73755.03,0.0,-0.96708,6e-05,3.67459]
[1780155779445,23.94,73754.06,0.0,-0.9671,6e-05,3.67299]
[1780155784480,23.94,73754.74,0.0,-0.96703,6e-05,3.67946]
[1780155789515,23.94,73757.4,0.0,-0.9669,6e-05,3.69184]
[1780155794549,23.93,73757.03,0.0,-0.96695,6e-05,3.68692]
[1780155798585,23.93,73763.84,0.0,-0.96652,6e-05,3.72636]
[1780155799590,23.93,73765.82,0.0,-0.96639,6e-05,3.73845]
[1780155802614,23.94,73768.97,0.0,-0.96619,6e-05,3.75731]
[1780155807649,23.93,73769.64,0.0,-0.96618,6e-05,3.75783]
[1780155812685,23.92,73769.62,0.0,-0.96625,6e-05,3.75103]
[1780155815188,23.92,73768.64,0.0,-0.96632,6e-05,3.74473]
[1780155817474,23.92,73766.83,0.0,-0.96645,6e-05,3.73245]
[1780155818727,23.92,73763.36,0.0,-0.96668,6e-05,3.71133]
[1780155821894,23.91,73762.03,0.0,-0.96677,6e-05,3.70259]
[1780155821970,23.91,73762.03,0.0,-0.96677,6e-05,3.70259]
[1780155821996,23.92,73762.01,0.0,-0.96677,6e-05,3.70323]
[1780155827790,23.92,73759.92,0.0,-0.96685,6e-05,3.69584]
[1780155832825,23.93,73760.98,0.0,-0.96674,6e-05,3.70568]
[1780155837860,23.94,73764.3,0.0,-0.96649,6e-05,3.72837]
[1780155840475,23.94,73764.41,0.0,-0.96648,6e-05,3.72972]
[1780155840721,23.94,73764.6,0.0,-0.96645,6e-05,3.73223]
[1780155845247,23.95,73764.15,0.0,-0.96646,6e-05,3.73173]
[1780155845376,23.95,73764.15,0.0,-0.96646,6e-05,3.73173]
[1780155845472,23.95,73764.15,0.0,-0.96646,6e-05,3.73173]
[1780155845478,23.95,73764.82,0.0,-0.9664,6e-05,3.73697]
[1780155852965,23.96,73766.45,0.0,-0.96625,6e-05,3.75107]
[1780155855986,23.96,73763.74,0.0,-0.96641,6e-05,3.73612]
[1780155858525,23.96,73763.74,0.0,-0.96641,6e-05,3.73612]
[1780155858651,23.96,73763.74,0.0,-0.96641,6e-05,3.73612]
[1780155858626,23.96,73763.74,0.0,-0.96641,6e-05,3.73554]
[1780155858727,23.96,73763.74,0.0,-0.96641,6e-05,3.73554]
[1780155864049,23.95,73763.64,0.0,-0.96645,6e-05,3.73252]
[1780155869084,23.95,73764.25,0.0,-0.96644,6e-05,3.73291]
[1780155874119,23.94,73764.93,0.0,-0.96646,6e-05,3.73032]
[1780155880161,23.93,73764.71,0.0,-0.96652,6e-05,3.72535]
[1780155881246,23.93,73764.71,0.0,-0.96652,6e-05,3.72535]
[1780155881371,23.93,73764.71,0.0,-0.96652,6e-05,3.72535]
[1780155881469,23.93,73764.71,0.0,-0.96652,6e-05,3.72535]
[1780155881570,23.93,73764.72,0.0,-0.96652,6e-05,3.7248]
[1780155887210,23.93,73762.59,0.0,-0.9667,6e-05,3.7089]
[1780155888980,23.93,73761.58,0.0,-0.96676,6e-05,3.70252]
[1780155889120,23.93,73761.58,0.0,-0.96676,6e-05,3.70252]
[1780155889219,23.93,73761.58,0.0,-0.96676,6e-05,3.70252]
[1780155889226,23.92,73762.27,0.0,-0.96673,6e-05,3.7059]
[1780155894260,23.92,73762.93,0.0,-0.96672,6e-05,3.70674]
[1780155899296,23.91,73769.49,0.0,-0.96634,6e-05,3.74153]
[1780155900311,23.91,73769.49,0.0,-0.96634,6e-05,3.74153]
[1780155900473,23.91,73769.49,0.0,-0.96634,6e-05,3.74153]
[1780155900499,23.91,73769.49,0.0,-0.96634,6e-05,3.74153]
[1780155900720,23.91,73769.49,0.0,-0.96634,6e-05,3.74153]
[1780155900515,23.91,73771.86,0.0,-0.9662,6e-05,3.75458]
[1780155906345,23.91,73773.28,0.0,-0.96614,6e-05,3.76002]
[1780155911380,23.9,73773.04,0.0,-0.9662,6e-05,3.75524]
[1780155913777,23.9,73772.97,0.0,-0.96621,6e-05,3.75349]
[1780155913971,23.9,73772.97,0.0,-0.96621,6e-05,3.75349]
[1780155913992,23.9,73772.97,0.0,-0.96621,6e-05,3.75349]
[1780155914220,23.9,73772.97,0.0,-0.96621,6e-05,3.75349]
[1780155914401,23.9,73772.93,0.0,-0.96622,6e-05,3.75259]
[1780155919436,23.89,73773.49,0.0,-0.96623,6e-05,3.75254]
[1780155923913,23.89,73774.11,0.0,-0.96619,6e-05,3.75613]
[1780155923969,23.89,73774.11,0.0,-0.96619,6e-05,3.75613]
[1780155924182,23.89,73774.11,0.0,-0.96619,6e-05,3.75613]
[1780155924220,23.89,73774.11,0.0,-0.96619,6e-05,3.75613]
[1780155924471,23.89,73775.44,0.0,-0.9661,6e-05,3.7645]
[1780155926485,23.89,73777.99,0.0,-0.96592,6e-05,3.7806]
[1780155928498,23.9,73788.5,0.0,-0.96524,6e-05,3.84335]
[1780155929506,23.9,73792.26,0.0,-0.96499,6e-05,3.86605]
[1780155929866,23.9,73792.26,0.0,-0.96499,6e-05,3.86605]
[1780155929969,23.9,73792.26,0.0,-0.96499,6e-05,3.86605]
[1780155930126,23.9,73792.26,0.0,-0.96499,6e-05,3.86605]
[1780155930220,23.9,73792.26,0.0,-0.96499,6e-05,3.86605]
[1780155930513,23.9,73794.5,0.0,-0.96484,6e-05,3.87979]
[1780155935548,23.9,73794.92,0.0,-0.96481,6e-05,3.88114]
[1780155940119,23.91,73796.99,0.0,-0.96466,7e-05,3.8953]
[1780155940222,23.91,73796.99,0.0,-0.96466,7e-05,3.8953]
[1780155940583,23.91,73798.6,0.0,-0.96455,7e-05,3.90532]
[1780155942792,23.91,73797.88,0.0,-0.96459,7e-05,3.90147]
[1780155942969,23.91,73797.57,0.0,-0.96461,7e-05,3.90006]
[1780155945618,23.91,73802.87,0.0,-0.96425,7e-05,3.93298]
[1780155947417,23.91,73803.79,0.0,-0.96418,7e-05,3.93886]
[1780155947473,23.91,73803.79,0.0,-0.96418,7e-05,3.93886]
[1780155947801,23.91,73803.79,0.0,-0.96418,7e-05,3.93886]
[1780155947632,23.91,73805.32,0.0,-0.96408,7e-05,3.94839]
[1780155947970,23.91,73805.32,0.0,-0.96408,7e-05,3.94839]
[1780155949646,23.91,73809.08,0.0,-0.96382,7e-05,3.97165]
[1780155951662,23.91,73812.95,0.0,-0.96356,7e-05,3.99559]
[1780155956697,23.92,73813.31,0.0,-0.96352,7e-05,3.99904]
[1780155961732,23.92,73812.84,0.0,-0.96353,7e-05,3.99744]
[1780155965714,23.92,73812.64,0.0,-0.96354,7e-05,3.99698]
[1780155965720,23.92,73812.64,0.0,-0.96354,7e-05,3.99698]
[1780155965815,23.92,73812.64,0.0,-0.96354,7e-05,3.99723]
[1780155965875,23.92,73812.64,0.0,-0.96354,7e-05,3.99723]
[1780155965972,23.92,73812.64,0.0,-0.96354,7e-05,3.99723]
[1780155971802,23.92,73813.24,0.0,-0.96348,7e-05,4.00232]
[1780155972809,23.92,73808.85,0.0,-0.96377,7e-05,3.97605]
[1780155973839,23.92,73806.58,0.0,-0.96392,7e-05,3.96268]
[1780155973969,23.92,73806.58,0.0,-0.96392,7e-05,3.96268]
[1780155974381,23.92,73806.58,0.0,-0.96392,7e-05,3.96268]
[1780155974470,23.92,73806.58,0.0,-0.96392,7e-05,3.96268]
[1780155974823,23.93,73807.64,0.0,-0.96384,7e-05,3.96935]
[1780155978254,23.93,73807.52,0.0,-0.96385,7e-05,3.9692]
[1780155978469,23.93,73807.52,0.0,-0.96385,7e-05,3.9692]
[1780155978570,23.93,73801.85,0.0,-0.96421,7e-05,3.93582]
[1780155978965,23.93,73801.85,0.0,-0.96421,7e-05,3.93582]
[1780155978972,23.93,73801.85,0.0,-0.96421,7e-05,3.93582]
[1780155980865,23.93,73799.16,0.0,-0.96438,7e-05,3.92045]
[1780155982910,23.93,73797.91,0.0,-0.96446,7e-05,3.91336]
[1780155982969,23.93,73797.91,0.0,-0.96446,7e-05,3.91336]
[1780155983175,23.93,73797.91,0.0,-0.96446,7e-05,3.91336]
[1780155983220,23.93,73797.91,0.0,-0.96446,7e-05,3.91336]
[1780155983321,23.93,73797.47,0.0,-0.96448,7e-05,3.91148]
[1780155989512,23.93,73797.52,0.0,-0.96446,7e-05,3.91321]
[1780155994054,23.94,73798.48,0.0,-0.96441,7e-05,3.9172]
[1780155994221,23.94,73798.48,0.0,-0.96441,7e-05,3.9172]
[1780156000006,23.94,73797.14,0.0,-0.96447,7e-05,3.91153]
[1780156001472,23.94,73797.14,0.0,-0.96447,7e-05,3.91153]
[1780156001696,23.94,73797.1,0.0,-0.96447,7e-05,3.91196]
[1780156001880,23.94,73797.1,0.0,-0.96447,7e-05,3.91196]
[1780156001968,23.94,73797.1,0.0,-0.96447,7e-05,3.91196]
[1780156005471,23.94,73797.06,0.0,-0.96446,7e-05,3.91238]
[1780156005521,23.94,73797.16,0.0,-0.96445,7e-05,3.91363]
[1780156010072,23.95,73799.35,0.0,-0.96429,7e-05,3.92795]
[1780156012567,23.95,73799.64,0.0,-0.96427,7e-05,3.92998]
[1780156012719,23.95,73799.64,0.0,-0.96427,7e-05,3.92998]
[1780156015201,23.95,73799.75,0.0,-0.96425,7e-05,3.93121]
[1780156015221,23.95,73799.75,0.0,-0.96425,7e-05,3.93121]
[1780156015302,23.95,73799.75,0.0,-0.96424,7e-05,3.93205]
[1780156016564,23.95,73799.75,0.0,-0.96424,7e-05,3.93205]
[1780156016665,23.95,73804.11,0.0,-0.96395,7e-05,3.95841]
[1780156023164,23.95,73812.11,0.0,-0.96341,7e-05,4.00795]
[1780156025178,23.95,73814.38,0.0,-0.96325,7e-05,4.02207]
[1780156030213,23.96,73814.03,0.0,-0.96327,7e-05,4.02073]
[1780156031359,23.96,73814.03,0.0,-0.96327,7e-05,4.02073]
[1780156031810,23.96,73814.03,0.0,-0.96327,7e-05,4.02073]
[1780156035474,23.96,73814.5,0.0,-0.96323,7e-05,4.02414]
[1780156041289,23.96,73814.35,0.0,-0.96323,7e-05,4.02376]
[1780156043485,23.96,73813.49,0.0,-0.96329,7e-05,4.01871]
[1780156043721,23.96,73813.49,0.0,-0.96329,7e-05,4.01871]
[1780156053374,23.96,73812.35,0.0,-0.96337,7e-05,4.01029]
[1780156056397,23.96,73814.75,0.0,-0.96321,7e-05,4.02537]
[1780156056936,23.96,73814.75,0.0,-0.96321,7e-05,4.02537]
[1780156056971,23.96,73814.75,0.0,-0.96321,7e-05,4.02537]
[1780156060426,23.96,73817.04,0.0,-0.96304,7e-05,4.03991]
[1780156063235,23.96,73817.04,0.0,-0.96304,7e-05,4.04021]
[1780156063472,23.96,73817.04,0.0,-0.96304,7e-05,4.04021]
[1780156066466,23.97,73820.36,0.0,-0.96281,7e-05,4.06104]
[1780156067288,23.97,73820.36,0.0,-0.96281,7e-05,4.06104]
[1780156067475,23.97,73820.36,0.0,-0.96281,7e-05,4.06104]
[1780156073516,23.97,73822.15,0.0,-0.96268,7e-05,4.07275]
[1780156077565,23.97,73822.22,0.0,-0.96267,7e-05,4.07352]
[1780156077720,23.97,73822.22,0.0,-0.96267,7e-05,4.07352]
[1780156083586,23.97,73822.34,0.0,-0.96265,7e-05,4.07507]
[1780156085600,23.97,73811.48,0.0,-0.96338,7e-05,4.00928]
[1780156086608,23.97,73809.74,0.0,-0.9635,7e-05,3.99899]
[1780156087011,23.97,73809.74,0.0,-0.9635,7e-05,3.99899]
[1780156087221,23.97,73809.74,0.0,-0.9635,7e-05,3.99899]
[1780156092649,23.97,73809.69,0.0,-0.96348,7e-05,4.0001]
[1780156094543,23.97,73809.91,0.0,-0.96347,7e-05,4.00166]
[1780156094721,23.97,73809.91,0.0,-0.96347,7e-05,4.00166]
[1780156098691,23.97,73807.75,0.0,-0.9636,7e-05,3.98978]
[1780156099807,23.97,73807.75,0.0,-0.9636,7e-05,3.98978]
[1780156099970,23.98,73807.31,0.0,-0.96363,7e-05,3.98738]
[1780156105741,23.98,73808.11,0.0,-0.96356,7e-05,3.99365]
[1780156109192,23.98,73806.97,0.0,-0.96362,7e-05,3.98747]
[1780156109221,23.98,73806.97,0.0,-0.96362,7e-05,3.98747]
[1780156111027,23.98,73805.13,0.0,-0.96374,7e-05,3.97688]
[1780156123867,23.99,73804.93,0.0,-0.96375,7e-05,3.97548]
[1780156125595,23.99,73804.26,0.0,-0.96379,7e-05,3.9717]
[1780156125720,23.99,73804.26,0.0,-0.96379,7e-05,3.9717]
[1780156127895,23.99,73807.44,0.0,-0.96357,7e-05,3.99155]
[1780156132930,23.99,73807.25,0.0,-0.96357,7e-05,3.99148]
[1780156137965,23.99,73807.32,0.0,-0.96355,7e-05,3.99296]
[1780156141993,23.99,73811.61,0.0,-0.96326,7e-05,4.01969]
[1780156142975,23.99,73811.61,0.0,-0.96326,7e-05,4.01969]
[1780156143000,23.99,73813.44,0.0,-0.96313,7e-05,4.03093]
[1780156143221,23.99,73813.44,0.0,-0.96313,7e-05,4.03093]
[1780156150051,24.0,73813.97,0.0,-0.96309,7e-05,4.03517]
[1780156156092,24.0,73813.89,0.0,-0.96308,7e-05,4.03562]
[1780156161495,24.0,73813.92,0.0,-0.96307,7e-05,4.03647]
[1780156161721,24.0,73813.92,0.0,-0.96307,7e-05,4.03647]
[1780156169435,24.0,73812.43,0.0,-0.96316,7e-05,4.0283]
[1780156169471,24.0,73812.43,0.0,-0.96316,7e-05,4.0283]
[1780156169536,24.0,73809.81,0.0,-0.96333,7e-05,4.01341]
[1780156171198,24.0,73807.25,0.0,-0.96353,7e-05,3.99466]
[1780156176067,24.0,73807.28,0.0,-0.96351,7e-05,3.99579]
[1780156176223,24.0,73807.28,0.0,-0.96351,7e-05,3.99579]
[1780156183297,24.01,73807.07,0.0,-0.96351,7e-05,3.99636]
[1780156188332,24.01,73807.57,0.0,-0.96346,7e-05,4.00047]
[1780156189678,24.01,73807.57,0.0,-0.96346,7e-05,4.00047]
[1780156189719,24.01,73807.57,0.0,-0.96346,7e-05,4.00047]
[1780156195380,24.01,73808.13,0.0,-0.96341,7e-05,4.00537]
[1780156200416,24.01,73808.31,0.0,-0.96338,7e-05,4.00753]
[1780156210486,24.02,73808.19,0.0,-0.96337,7e-05,4.00897]
[1780156216530,24.02,73805.17,0.0,-0.96355,7e-05,3.99191]
[1780156217537,24.02,73795.32,0.0,-0.9642,7e-05,3.93314]
[1780156218173,24.02,73795.32,0.0,-0.9642,7e-05,3.93314]
[1780156218220,24.02,73795.32,0.0,-0.9642,7e-05,3.93314]
[1780156218544,24.02,73792.63,0.0,-0.96438,7e-05,3.91745]
[1780156224586,24.03,73791.43,0.0,-0.96443,7e-05,3.91237]
[1780156231260,24.03,73791.88,0.0,-0.96439,7e-05,3.91634]
[1780156232476,24.03,73791.88,0.0,-0.96441,7e-05,3.91382]
[1780156232720,24.03,73791.88,0.0,-0.96441,7e-05,3.91382]
[1780156233472,24.03,73791.79,0.0,-0.96441,7e-05,3.9136]
[1780156233649,24.03,73791.65,0.0,-0.96441,7e-05,3.91309]
[1780156238684,24.03,73789.73,0.0,-0.96452,7e-05,3.90329]
[1780156243719,24.04,73789.87,0.0,-0.9645,7e-05,3.90572]
[1780156245593,24.04,73789.84,0.0,-0.96449,7e-05,3.90586]
[1780156245720,24.04,73789.84,0.0,-0.96449,7e-05,3.90586]
[1780156257221,24.04,73789.88,0.0,-0.9645,7e-05,3.90532]
[1780156257702,24.04,73789.88,0.0,-0.9645,7e-05,3.90532]
[1780156257720,24.04,73789.88,0.0,-0.9645,7e-05,3.90532]
[1780156257817,24.04,73790.22,0.0,-0.96447,7e-05,3.90829]
[1780156264866,24.04,73790.22,0.0,-0.96444,7e-05,3.91068]
[1780156269901,24.05,73790.22,0.0,-0.96442,7e-05,3.91236]
[1780156275943,24.04,73790.12,0.0,-0.96444,7e-05,3.91108]
[1780156280978,24.03,73790.51,0.0,-0.96447,7e-05,3.90841]
[1780156292055,24.01,73790.51,0.0,-0.96462,7e-05,3.89408]
[1780156298097,24.0,73790.4,0.0,-0.96469,6e-05,3.88764]
[1780156305149,23.99,73790.47,0.0,-0.96476,6e-05,3.88141]
[1780156310184,23.98,73795.27,0.0,-0.9645,7e-05,3.90517]
[1780156311191,23.98,73800.16,0.0,-0.96419,7e-05,3.93331]
[1780156318240,23.97,73801.44,0.0,-0.96418,7e-05,3.9338]
[1780156323275,23.96,73800.83,0.0,-0.96428,7e-05,3.92513]
[1780156330324,23.94,73800.43,0.0,-0.96438,7e-05,3.91582]
[1780156332338,23.94,73811.83,0.0,-0.96365,7e-05,3.9822]
[1780156333346,23.94,73819.12,0.0,-0.96317,7e-05,4.02523]
[1780156334353,23.94,73822.54,0.0,-0.96295,7e-05,4.04488]
[1780156339388,23.94,73824.12,0.0,-0.96284,7e-05,4.0552]
[1780156344423,23.94,73823.96,0.0,-0.96284,7e-05,4.05494]
[1780156347163,23.94,73827.04,0.0,-0.96263,7e-05,4.07392]
[1780156348911,23.94,73831.31,0.0,-0.96234,7e-05,4.1004]
[1780156349472,23.94,73831.4,0.0,-0.96233,7e-05,4.10113]
[1780156352479,23.94,73837.93,0.0,-0.96191,7e-05,4.13809]
[1780156353486,23.94,73844.07,0.0,-0.96148,7e-05,4.17629]
[1780156354493,23.94,73848.38,0.0,-0.96118,7e-05,4.20322]
[1780156356507,23.94,73846.69,0.0,-0.9613,7e-05,4.19253]
[1780156357514,23.94,73843.54,0.0,-0.96152,7e-05,4.17281]
[1780156359528,23.94,73849.84,0.0,-0.96108,7e-05,4.21206]
[1780156361472,23.94,73851.89,0.0,-0.96093,7e-05,4.2249]
[1780156361543,23.94,73851.27,0.0,-0.96098,7e-05,4.22092]
[1780156363557,23.94,73855.25,0.0,-0.9607,7e-05,4.24572]
[1780156367758,23.94,73856.9,0.0,-0.96059,7e-05,4.2557]
[1780156367970,23.94,73856.9,0.0,-0.96059,7e-05,4.2557]
[1780156367982,23.94,73857.17,0.0,-0.96057,7e-05,4.25707]
[1780156370607,23.94,73851.73,0.0,-0.96096,7e-05,4.22234]
[1780156371917,23.94,73851.73,0.0,-0.96096,7e-05,4.22234]
[1780156374636,23.94,73859.07,0.0,-0.96044,7e-05,4.26823]
[1780156375645,23.94,73862.24,0.0,-0.96022,7e-05,4.28812]
[1780156377657,23.94,73865.41,0.0,-0.95998,7e-05,4.30944]
[1780156379087,23.94,73865.41,0.0,-0.95998,7e-05,4.30944]
[1780156379220,23.94,73865.41,0.0,-0.95998,7e-05,4.30944]
[1780156379187,23.94,73866.83,0.0,-0.95987,7e-05,4.31904]
[1780156384707,23.94,73866.89,0.0,-0.95988,7e-05,4.31786]
[1780156389742,23.94,73868.77,0.0,-0.95972,7e-05,4.33261]
[1780156395785,23.95,73864.33,0.0,-0.96,7e-05,4.30753]
[1780156400820,23.95,73861.83,0.0,-0.96015,7e-05,4.29379]
[1780156401826,23.95,73855.01,0.0,-0.96064,7e-05,4.25046]
[1780156403841,23.95,73853.4,0.0,-0.96076,7e-05,4.24006]
[1780156411898,23.95,73853.43,0.0,-0.9608,7e-05,4.23567]
[1780156419954,23.95,73853.45,0.0,-0.96081,7e-05,4.23491]
[1780156424989,23.95,73854.0,0.0,-0.96078,7e-05,4.23784]
[1780156430024,23.95,73851.93,0.0,-0.96093,7e-05,4.22437]
[1780156435059,23.95,73851.78,0.0,-0.96094,7e-05,4.22296]
[1780156440095,23.94,73851.69,0.0,-0.96096,7e-05,4.22193]
[1780156445130,23.94,73853.63,0.0,-0.96082,7e-05,4.23359]
[1780156446137,23.94,73850.13,0.0,-0.96107,7e-05,4.21151]
[1780156460236,23.94,73849.36,0.0,-0.96114,7e-05,4.20569]
[1780156465272,23.94,73849.08,0.0,-0.96116,7e-05,4.20363]
[1780156475821,23.94,73849.36,0.0,-0.96114,7e-05,4.20521]
[1780156480377,23.94,73856.58,0.0,-0.96065,7e-05,4.24864]
[1780156483336,23.94,73858.33,0.0,-0.96053,7e-05,4.25925]
[1780156488434,23.94,73857.4,0.0,-0.96058,7e-05,4.25431]
[1780156493468,23.95,73856.97,0.0,-0.96059,7e-05,4.25331]
[1780156496157,23.95,73856.64,0.0,-0.96062,7e-05,4.25109]
[1780156496224,23.95,73856.64,0.0,-0.96062,7e-05,4.25109]
[1780156496258,23.95,73857.1,0.0,-0.96059,7e-05,4.2537]
[1780156504546,23.95,73858.38,0.0,-0.96047,7e-05,4.26449]
[1780156507567,23.96,73861.54,0.0,-0.96022,7e-05,4.28636]
[1780156512602,23.96,73863.38,0.0,-0.96005,7e-05,4.30094]
[1780156517636,23.97,73861.96,0.0,-0.96012,7e-05,4.29469]
[1780156522672,23.97,73861.03,0.0,-0.96016,7e-05,4.29158]
[1780156527707,23.98,73861.41,0.0,-0.9601,7e-05,4.29674]
[1780156532742,23.98,73861.45,0.0,-0.96009,7e-05,4.29658]
[1780156537777,23.99,73858.7,0.0,-0.96026,7e-05,4.28195]
[1780156542812,23.99,73856.52,0.0,-0.96038,7e-05,4.27092]
[1780156545833,23.99,73842.99,0.0,-0.96134,7e-05,4.18621]
[1780156546840,23.99,73843.63,0.0,-0.96129,7e-05,4.1901]
[1780156548854,23.99,73848.48,0.0,-0.96095,7e-05,4.22019]
[1780156553890,23.99,73850.59,0.0,-0.96082,7e-05,4.23206]
[1780156558925,23.99,73851.0,0.0,-0.96081,7e-05,4.23325]
[1780156563959,23.98,73851.13,0.0,-0.96081,7e-05,4.23325]
[1780156568995,23.98,73850.77,0.0,-0.96084,7e-05,4.23021]
[1780156574030,23.98,73851.4,0.0,-0.96081,7e-05,4.23339]
[1780156581079,23.98,73849.39,0.0,-0.96096,7e-05,4.21979]
[1780156586114,23.98,73850.27,0.0,-0.9609,7e-05,4.22467]
[1780156591149,23.98,73850.15,0.0,-0.96095,7e-05,4.21965]
[1780156596184,23.98,73848.19,0.0,-0.9611,7e-05,4.20677]
[1780156597438,23.98,73843.98,0.0,-0.96139,7e-05,4.18039]
[1780156605247,23.98,73843.54,0.0,-0.96143,7e-05,4.17721]
[1780156617332,23.97,73843.61,0.0,-0.96143,7e-05,4.17701]
[1780156626395,23.97,73843.9,0.0,-0.96142,7e-05,4.17836]
[1780156635458,23.97,73843.09,0.0,-0.96148,7e-05,4.17284]
[1780156642541,23.97,73835.65,0.0,-0.962,7e-05,4.12641]
[1780156643527,23.97,73813.44,0.0,-0.96351,7e-05,3.99087]
[1780156644534,23.97,73806.42,0.0,-0.96397,7e-05,3.94891]
[1780156646567,23.97,73806.97,0.0,-0.96393,7e-05,3.95253]
[1780156646569,23.97,73806.97,0.0,-0.96393,7e-05,3.95253]
[1780156656618,23.98,73806.77,0.0,-0.96394,7e-05,3.95078]
[1780156661653,23.98,73805.36,0.0,-0.96402,7e-05,3.94388]
[1780156666688,23.98,73803.97,0.0,-0.96409,7e-05,3.93713]
[1780156668682,23.98,73803.88,0.0,-0.96409,7e-05,3.9369]
[1780156668722,23.98,73803.88,0.0,-0.96409,7e-05,3.9369]
[1780156668783,23.99,73803.88,0.0,-0.96409,7e-05,3.93721]
[1780156674744,23.99,73804.03,0.0,-0.96406,7e-05,3.93992]
[1780156679778,23.99,73804.43,0.0,-0.96402,7e-05,3.94374]
[1780156685821,23.99,73805.26,0.0,-0.96394,7e-05,3.95032]
[1780156690856,24.0,73805.3,0.0,-0.96393,7e-05,3.95182]
[1780156703947,24.0,73808.07,0.0,-0.96371,7e-05,3.97172]
[1780156707976,24.0,73811.3,0.0,-0.96349,7e-05,3.99185]
[1780156713012,24.01,73810.97,0.0,-0.96353,7e-05,3.98714]
[1780156718850,24.01,73811.03,0.0,-0.96352,7e-05,3.98819]
[1780156724090,24.01,73811.07,0.0,-0.9635,7e-05,3.98967]
[1780156728119,24.01,73818.08,0.0,-0.96302,7e-05,4.03277]
[1780156733154,24.01,73818.37,0.0,-0.963,7e-05,4.0351]
[1780156738189,24.01,73818.08,0.0,-0.96301,7e-05,4.03394]
[1780156743224,24.01,73816.64,0.0,-0.9631,7e-05,4.02588]
[1780156748260,24.02,73816.71,0.0,-0.96309,7e-05,4.02703]
[1780156757322,24.02,73818.21,0.0,-0.96297,7e-05,4.03738]
[1780156763364,24.02,73817.44,0.0,-0.96301,7e-05,4.03357]
[1780156771420,24.02,73817.63,0.0,-0.96302,7e-05,4.03237]
[1780156776455,24.02,73817.63,0.0,-0.96301,7e-05,4.03314]
[1780156779479,24.02,73814.04,0.0,-0.96324,7e-05,4.01188]
[1780156788542,24.03,73813.73,0.0,-0.96325,7e-05,4.01119]
[1780156793578,24.03,73813.61,0.0,-0.96325,7e-05,4.01141]
[1780156797606,24.03,73822.01,0.0,-0.96267,7e-05,4.06317]
[1780156798613,24.03,73823.64,0.0,-0.96256,7e-05,4.07322]
[1780156801637,24.03,73827.22,0.0,-0.96231,7e-05,4.09536]
[1780156806672,24.03,73828.12,0.0,-0.96225,7e-05,4.10108]
[1780156811707,24.03,73826.75,0.0,-0.96234,7e-05,4.09299]
[1780156822784,24.03,73825.14,0.0,-0.96244,7e-05,4.08413]
[1780156827819,24.03,73825.49,0.0,-0.96241,7e-05,4.08675]
[1780156832854,24.03,73825.47,0.0,-0.96244,7e-05,4.08355]
[1780156838896,24.04,73815.57,0.0,-0.9631,7e-05,4.0239]
[1780156840456,24.04,73812.91,0.0,-0.96328,7e-05,4.00811]
[1780156845945,24.04,73811.52,0.0,-0.96336,7e-05,4.00087]
[1780156854001,24.04,73807.51,0.0,-0.9636,7e-05,3.97861]
[1780156859042,24.04,73803.11,0.0,-0.96388,7e-05,3.95354]
[1780156860055,24.04,73798.94,0.0,-0.96415,7e-05,3.92892]
[1780156862722,24.05,73797.9,0.0,-0.96422,7e-05,3.92302]
[1780156863551,24.05,73795.49,0.0,-0.96437,7e-05,3.90904]
[1780156863638,24.05,73792.14,0.0,-0.96458,7e-05,3.8899]
[1780156865089,24.05,73797.59,0.0,-0.96422,7e-05,3.92263]
[1780156867104,24.05,73799.15,0.0,-0.96411,7e-05,3.93298]
[1780156870125,24.05,73795.69,0.0,-0.96433,7e-05,3.91304]
[1780156874470,24.05,73796.17,0.0,-0.96428,7e-05,3.9173]
[1780156874725,24.05,73796.17,0.0,-0.96428,7e-05,3.9173]
[1780156874571,24.05,73796.54,0.0,-0.96425,7e-05,3.91984]
[1780156880195,24.06,73790.66,0.0,-0.96461,7e-05,3.88687]
[1780156885230,24.06,73789.47,0.0,-0.96467,6e-05,3.88168]
[1780156890265,24.06,73789.35,0.0,-0.96466,6e-05,3.88281]
[1780156895300,24.07,73786.34,0.0,-0.96486,6e-05,3.86351]
[1780156900335,24.07,73786.34,0.0,-0.96484,6e-05,3.86556]
[1780156905370,24.08,73787.24,0.0,-0.96476,6e-05,3.87295]
[1780156909398,24.08,73795.2,0.0,-0.96422,7e-05,3.92171]
[1780156912419,24.08,73796.58,0.0,-0.96412,7e-05,3.93089]
[1780156917456,24.08,73795.72,0.0,-0.96416,7e-05,3.92734]
[1780156924504,24.09,73788.17,0.0,-0.96463,6e-05,3.88477]
[1780156926517,24.09,73786.38,0.0,-0.96474,6e-05,3.87497]
[1780156931553,24.09,73785.11,0.0,-0.9648,6e-05,3.86948]
[1780156936588,24.1,73784.98,0.0,-0.96478,6e-05,3.87078]
[1780156941623,24.1,73785.92,0.0,-0.9647,6e-05,3.87846]
[1780156946659,24.11,73784.25,0.0,-0.96478,6e-05,3.87068]
[1780156951694,24.11,73784.92,0.0,-0.96474,6e-05,3.8733]
[1780156956729,24.11,73783.72,0.0,-0.9648,6e-05,3.86844]
[1780156961766,24.12,73784.35,0.0,-0.96473,6e-05,3.87437]
[1780156966801,24.12,73782.35,0.0,-0.96484,6e-05,3.86483]
[1780156971836,24.13,73782.48,0.0,-0.9648,6e-05,3.86781]
[1780156976871,24.13,73781.24,0.0,-0.96486,6e-05,3.86274]
[1780156981908,24.13,73781.66,0.0,-0.96481,6e-05,3.86746]
[1780156986943,24.13,73782.39,0.0,-0.96476,6e-05,3.87133]
[1780156991978,24.13,73782.14,0.0,-0.96483,6e-05,3.8655]
[1780156998020,24.12,73782.19,0.0,-0.96488,6e-05,3.86064]
[1780157003055,24.11,73782.8,0.0,-0.96489,6e-05,3.85996]
[1780157007082,24.1,73791.39,0.0,-0.96437,7e-05,3.9072]
[1780157008090,24.1,73794.49,0.0,-0.96418,7e-05,3.92466]
[1780157011111,24.1,73798.73,0.0,-0.96395,7e-05,3.94487]
[1780157014132,24.1,73802.42,0.0,-0.96369,7e-05,3.96793]
[1780157019167,24.1,73806.17,0.0,-0.96343,7e-05,3.99181]
[1780157024202,24.1,73805.03,0.0,-0.96349,7e-05,3.98612]
[1780157025874,24.1,73805.03,0.0,-0.96349,7e-05,3.98612]
[1780157026732,24.1,73803.97,0.0,-0.96356,7e-05,3.97998]
[1780157033266,24.11,73804.62,0.0,-0.96349,7e-05,3.98568]
[1780157037044,24.11,73804.45,0.0,-0.9635,7e-05,3.9855]
[1780157041425,24.11,73804.25,0.0,-0.9635,7e-05,3.98511]
[1780157041474,24.11,73804.25,0.0,-0.9635,7e-05,3.98511]
[1780157041573,24.11,73804.82,0.0,-0.96346,7e-05,3.98874]
[1780157047364,24.11,73801.27,0.0,-0.96368,7e-05,3.9686]
[1780157048371,24.11,73797.95,0.0,-0.9639,7e-05,3.94899]
[1780157053406,24.12,73798.77,0.0,-0.96383,7e-05,3.95509]
[1780157057510,24.12,73798.55,0.0,-0.96384,7e-05,3.9545]
[1780157057720,24.12,73798.55,0.0,-0.96384,7e-05,3.9545]
[1780157063479,24.12,73796.82,0.0,-0.96393,7e-05,3.94599]
[1780157068514,24.12,73795.39,0.0,-0.96401,7e-05,3.93884]
[1780157073549,24.13,73797.14,0.0,-0.96391,7e-05,3.94722]
[1780157076472,24.13,73797.34,0.0,-0.96389,7e-05,3.94899]
[1780157076726,24.13,73797.34,0.0,-0.96389,7e-05,3.94899]
[1780157076807,24.13,73797.35,0.0,-0.96389,7e-05,3.94934]
[1780157082612,24.13,73796.37,0.0,-0.96393,7e-05,3.9453]
[1780157087647,24.13,73797.08,0.0,-0.96387,7e-05,3.95102]
[1780157094696,24.14,73797.52,0.0,-0.96382,7e-05,3.9557]
[1780157100738,24.14,73797.75,0.0,-0.96378,7e-05,3.9587]
[1780157103758,24.14,73805.55,0.0,-0.96326,7e-05,4.00617]
[1780157105773,24.14,73807.46,0.0,-0.96312,7e-05,4.01799]
[1780157110808,24.14,73808.54,0.0,-0.96304,7e-05,4.02518]
[1780157113871,24.14,73808.6,0.0,-0.96304,7e-05,4.02581]
[1780157116221,24.14,73808.09,0.0,-0.96307,7e-05,4.02314]
[1780157116850,24.14,73816.8,0.0,-0.96248,7e-05,4.07605]
[1780157117857,24.14,73817.62,0.0,-0.96242,7e-05,4.0811]
[1780157119873,24.14,73820.31,0.0,-0.96224,7e-05,4.09755]
[1780157119969,24.14,73820.31,0.0,-0.96224,7e-05,4.09755]
[1780157120873,24.14,73820.54,0.0,-0.96222,7e-05,4.09898]
[1780157120972,24.14,73820.54,0.0,-0.96222,7e-05,4.09898]
[1780157120974,24.14,73820.4,0.0,-0.96223,7e-05,4.09814]
[1780157126920,24.15,73820.48,0.0,-0.96222,7e-05,4.09878]
[1780157130948,24.15,73824.1,0.0,-0.96197,7e-05,4.12103]
[1780157132962,24.15,73826.43,0.0,-0.96184,7e-05,4.13173]
[1780157133402,24.15,73826.43,0.0,-0.96184,7e-05,4.13173]
[1780157133470,24.15,73826.43,0.0,-0.96184,7e-05,4.13173]
[1780157139004,24.15,73825.84,0.0,-0.96189,7e-05,4.12801]
[1780157139994,24.15,73825.84,0.0,-0.96189,7e-05,4.12801]
[1780157140013,24.15,73825.84,0.0,-0.96189,7e-05,4.12801]
[1780157140222,24.15,73825.84,0.0,-0.96189,7e-05,4.12801]
[1780157147538,24.15,73826.13,0.0,-0.96187,7e-05,4.12982]
[1780157147723,24.15,73826.13,0.0,-0.96187,7e-05,4.12982]
[1780157150987,24.15,73828.18,0.0,-0.96172,7e-05,4.14248]
[1780157151010,24.15,73831.37,0.0,-0.9615,7e-05,4.1621]
[1780157151220,24.15,73831.37,0.0,-0.9615,7e-05,4.1621]
[1780157155500,24.14,73833.03,0.0,-0.96139,7e-05,4.17221]
[1780157155722,24.14,73833.03,0.0,-0.96139,7e-05,4.17221]
[1780157160977,24.14,73830.06,0.0,-0.9616,7e-05,4.15365]
[1780157161222,24.14,73830.24,0.0,-0.96159,7e-05,4.15471]
[1780157161324,24.14,73822.83,0.0,-0.9621,7e-05,4.10918]
[1780157162167,24.14,73822.83,0.0,-0.9621,7e-05,4.10918]
[1780157162221,24.14,73822.83,0.0,-0.9621,7e-05,4.10918]
[1780157162260,24.14,73820.49,0.0,-0.96226,7e-05,4.09492]
[1780157167061,24.15,73820.53,0.0,-0.96225,7e-05,4.09546]
[1780157167221,24.15,73820.53,0.0,-0.96225,7e-05,4.09546]
[1780157173257,24.15,73817.15,0.0,-0.96248,7e-05,4.07537]
[1780157175511,24.15,73816.37,0.0,-0.96253,7e-05,4.07073]
[1780157175722,24.15,73816.37,0.0,-0.96253,7e-05,4.07073]
[1780157177314,24.15,73815.7,0.0,-0.96257,7e-05,4.06689]
[1780157177474,24.15,73815.7,0.0,-0.96257,7e-05,4.06689]
[1780157177516,24.15,73815.25,0.0,-0.9626,7e-05,4.06439]
[1780157183693,24.15,73815.86,0.0,-0.96255,7e-05,4.06844]
[1780157183720,24.15,73815.86,0.0,-0.96255,7e-05,4.06844]
[1780157186348,24.15,73811.22,0.0,-0.96286,7e-05,4.04087]
[1780157187680,24.15,73811.22,0.0,-0.96286,7e-05,4.04087]
[1780157187726,24.15,73811.22,0.0,-0.96286,7e-05,4.04087]
[1780157187781,24.15,73810.53,0.0,-0.9629,7e-05,4.03697]
[1780157189745,24.15,73810.61,0.0,-0.9629,7e-05,4.03745]
[1780157189969,24.15,73810.61,0.0,-0.9629,7e-05,4.03745]
[1780157195411,24.15,73812.17,0.0,-0.96281,7e-05,4.04441]
[1780157198203,24.15,73814.55,0.0,-0.96265,7e-05,4.05912]
[1780157198219,24.15,73814.55,0.0,-0.96265,7e-05,4.05912]
[1780157199982,24.15,73815.71,0.0,-0.96257,7e-05,4.0663]
[1780157200024,24.15,73818.84,0.0,-0.96235,7e-05,4.08557]
[1780157200223,24.15,73818.84,0.0,-0.96235,7e-05,4.08557]
[1780157200821,24.15,73818.84,0.0,-0.96235,7e-05,4.08557]
[1780157200970,24.15,73818.84,0.0,-0.96235,7e-05,4.08557]
[1780157201453,24.15,73824.23,0.0,-0.96198,7e-05,4.11859]
[1780157204126,24.15,73825.2,0.0,-0.96191,7e-05,4.12462]
[1780157204221,24.15,73825.2,0.0,-0.96191,7e-05,4.12462]
[1780157204476,24.15,73825.67,0.0,-0.96188,7e-05,4.12752]
[1780157209510,24.15,73825.73,0.0,-0.96188,7e-05,4.12795]
[1780157215984,24.15,73824.61,0.0,-0.96195,7e-05,4.12117]
[1780157216065,24.15,73821.24,0.0,-0.96218,7e-05,4.10061]
[1780157216219,24.15,73821.24,0.0,-0.96218,7e-05,4.10061]
[1780157217134,24.15,73820.35,0.0,-0.96224,7e-05,4.09524]
[1780157217238,24.15,73820.35,0.0,-0.96224,7e-05,4.09524]
[1780157217567,24.15,73820.24,0.0,-0.96225,7e-05,4.09464]
[1780157222851,24.15,73820.45,0.0,-0.96223,7e-05,4.09623]
[1780157222971,24.15,73820.45,0.0,-0.96223,7e-05,4.09623]
[1780157223609,24.15,73825.16,0.0,-0.96191,7e-05,4.12519]
[1780157228144,24.15,73825.41,0.0,-0.96189,7e-05,4.12681]
[1780157228220,24.15,73825.41,0.0,-0.96189,7e-05,4.12681]
[1780157228545,24.15,73825.41,0.0,-0.96189,7e-05,4.12681]
[1780157228720,24.15,73825.41,0.0,-0.96189,7e-05,4.12681]
[1780157228782,24.15,73824.66,0.0,-0.96194,7e-05,4.12224]
[1780157231665,24.15,73821.01,0.0,-0.96219,7e-05,4.10002]
[1780157233007,24.15,73821.01,0.0,-0.96219,7e-05,4.10002]
[1780157233108,24.15,73820.52,0.0,-0.96222,7e-05,4.0971]
[1780157233222,24.15,73820.52,0.0,-0.96222,7e-05,4.0971]
[1780157239721,24.16,73821.14,0.0,-0.96217,7e-05,4.10138]
[1780157242721,24.16,73821.36,0.0,-0.96216,7e-05,4.10285]
[1780157247777,24.16,73823.19,0.0,-0.96203,7e-05,4.11439]
[1780157252812,24.16,73823.57,0.0,-0.96203,7e-05,4.11334]
[1780157257847,24.16,73823.13,0.0,-0.96206,7e-05,4.11088]
[1780157263889,24.16,73823.13,0.0,-0.96206,7e-05,4.11064]
[1780157268924,24.16,73823.01,0.0,-0.96207,7e-05,4.11017]
[1780157272026,24.16,73823.09,0.0,-0.96206,7e-05,4.11078]
[1780157272221,24.16,73823.09,0.0,-0.96206,7e-05,4.11083]
[1780157272349,24.16,73823.09,0.0,-0.96206,7e-05,4.11083]
[1780157272473,24.16,73823.09,0.0,-0.96206,7e-05,4.11083]
[1780157272571,24.16,73823.09,0.0,-0.96206,7e-05,4.11089]
[1780157278994,24.15,73823.32,0.0,-0.96212,7e-05,4.10561]
[1780157284029,24.14,73823.75,0.0,-0.96215,7e-05,4.10274]
[1780157284365,24.14,73823.75,0.0,-0.96215,7e-05,4.10274]
[1780157284472,24.14,73823.75,0.0,-0.96215,7e-05,4.10274]
[1780157293092,24.12,73823.32,0.0,-0.96229,7e-05,4.09037]
[1780157298127,24.11,73824.44,0.0,-0.96227,7e-05,4.09186]
[1780157303162,24.1,73825.81,0.0,-0.96224,7e-05,4.09489]
[1780157304768,24.1,73825.78,0.0,-0.96226,7e-05,4.09363]
[1780157304971,24.1,73825.78,0.0,-0.96226,7e-05,4.09363]
[1780157305596,24.09,73825.78,0.0,-0.96227,7e-05,4.09255]
[1780157305725,24.09,73825.78,0.0,-0.96227,7e-05,4.09255]
[1780157306183,24.09,73825.8,0.0,-0.96226,7e-05,4.09278]
[1780157309111,24.09,73825.22,0.0,-0.9623,7e-05,4.08934]
[1780157308199,24.09,73815.44,0.0,-0.96298,7e-05,4.02877]
[1780157309221,24.09,73815.44,0.0,-0.96298,7e-05,4.02877]
[1780157309326,24.09,73814.61,0.0,-0.96305,7e-05,4.02263]
[1780157310244,24.09,73811.37,0.0,-0.96326,7e-05,4.00329]
[1780157311222,24.09,73800.77,0.0,-0.964,7e-05,3.93649]
[1780157312458,24.09,73800.77,0.0,-0.964,7e-05,3.93649]
[1780157312472,24.09,73800.77,0.0,-0.964,7e-05,3.93649]
[1780157312512,24.09,73801.08,0.0,-0.96397,7e-05,3.93869]
[1780157319279,24.1,73801.86,0.0,-0.96389,7e-05,3.94568]
[1780157324314,24.1,73803.62,0.0,-0.96376,7e-05,3.95769]
[1780157325321,24.1,73809.7,0.0,-0.96335,7e-05,3.99443]
[1780157326327,24.1,73815.28,0.0,-0.96298,7e-05,4.02831]
[1780157327317,24.1,73815.28,0.0,-0.96298,7e-05,4.02831]
[1780157327472,24.1,73815.28,0.0,-0.96298,7e-05,4.02831]
[1780157333377,24.1,73815.72,0.0,-0.96293,7e-05,4.032]
[1780157334655,24.1,73815.72,0.0,-0.96293,7e-05,4.032]
[1780157334724,24.1,73815.72,0.0,-0.96293,7e-05,4.032]
[1780157335449,24.1,73816.64,0.0,-0.96287,7e-05,4.03788]
[1780157335472,24.1,73816.64,0.0,-0.96287,7e-05,4.03788]
[1780157335475,24.1,73816.37,0.0,-0.96289,7e-05,4.03624]
[1780157342868,24.1,73816.5,0.0,-0.96287,7e-05,4.03733]
[1780157342972,24.1,73816.5,0.0,-0.96287,7e-05,4.03733]
[1780157348482,24.11,73816.36,0.0,-0.96287,7e-05,4.03814]
[1780157353517,24.11,73816.94,0.0,-0.96282,7e-05,4.04244]
[1780157361574,24.11,73817.09,0.0,-0.9628,7e-05,4.04403]
[1780157364882,24.11,73816.88,0.0,-0.96281,7e-05,4.04305]
[1780157364970,24.11,73816.88,0.0,-0.96281,7e-05,4.04305]
[1780157365390,24.11,73818.46,0.0,-0.9627,7e-05,4.05295]
[1780157365472,24.11,73818.46,0.0,-0.9627,7e-05,4.05295]
[1780157366608,24.11,73818.38,0.0,-0.9627,7e-05,4.0526]
[1780157371644,24.11,73818.31,0.0,-0.96273,7e-05,4.04931]
[1780157374615,24.11,73818.55,0.0,-0.96271,7e-05,4.05106]
[1780157374721,24.11,73818.55,0.0,-0.96271,7e-05,4.05106]
[1780157381227,24.11,73817.17,0.0,-0.96279,7e-05,4.04371]
[1780157384723,24.11,73817.56,0.0,-0.96276,7e-05,4.04654]
[1780157386646,24.11,73817.56,0.0,-0.96276,7e-05,4.04684]
[1780157386725,24.11,73817.56,0.0,-0.96276,7e-05,4.04684]
[1780157386750,24.12,73817.34,0.0,-0.96277,7e-05,4.04581]
[1780157389714,24.12,73817.78,0.0,-0.96274,7e-05,4.04878]
[1780157389720,24.12,73817.78,0.0,-0.96274,7e-05,4.04878]
[1780157389771,24.12,73822.32,0.0,-0.96243,7e-05,4.07655]
[1780157392792,24.12,73825.26,0.0,-0.96222,7e-05,4.09477]
[1780157395309,24.12,73825.94,0.0,-0.96217,7e-05,4.09907]
[1780157395470,24.12,73825.94,0.0,-0.96217,7e-05,4.09907]
[1780157395867,24.12,73825.94,0.0,-0.96217,7e-05,4.09907]
[1780157395974,24.12,73825.94,0.0,-0.96217,7e-05,4.09907]
[1780157396069,24.12,73826.14,0.0,-0.96216,7e-05,4.10037]
[1780157400464,24.12,73824.7,0.0,-0.96226,7e-05,4.09184]
[1780157400470,24.12,73824.7,0.0,-0.96226,7e-05,4.09184]
[1780157405886,24.12,73825.55,0.0,-0.96219,7e-05,4.09748]
[1780157408872,24.12,73825.53,0.0,-0.96219,7e-05,4.0975]
[1780157408969,24.12,73825.53,0.0,-0.96219,7e-05,4.0975]
[1780157409948,24.12,73823.7,0.0,-0.96232,7e-05,4.08638]
[1780157409973,24.12,73823.7,0.0,-0.96232,7e-05,4.08638]
[1780157410009,24.12,73824.27,0.0,-0.96228,7e-05,4.08995]
[1780157416965,24.12,73825.75,0.0,-0.96217,7e-05,4.09952]
[1780157418645,24.12,73825.88,0.0,-0.96216,7e-05,4.10037]
[1780157418721,24.12,73825.88,0.0,-0.96216,7e-05,4.10037]
[1780157423409,24.12,73826.09,0.0,-0.96212,7e-05,4.10352]
[1780157423469,24.12,73826.09,0.0,-0.96212,7e-05,4.10352]
[1780157424209,24.12,73826.09,0.0,-0.96212,7e-05,4.10352]
[1780157424219,24.12,73826.09,0.0,-0.96212,7e-05,4.10352]
[1780157424255,24.13,73829.06,0.0,-0.96191,7e-05,4.12258]
[1780157430057,24.13,73832.0,0.0,-0.96165,7e-05,4.14545]
[1780157431367,24.14,73832.37,0.0,-0.96165,7e-05,4.1449]
[1780157431472,24.14,73832.37,0.0,-0.96165,7e-05,4.1449]
[1780157432071,24.14,73832.07,0.0,-0.96167,7e-05,4.14303]
[1780157437106,24.14,73832.07,0.0,-0.96165,7e-05,4.14457]
[1780157440723,24.14,73831.09,0.0,-0.96172,7e-05,4.1385]
[1780157446169,24.14,73831.52,0.0,-0.96166,7e-05,4.14351]
[1780157446734,24.14,73831.52,0.0,-0.96166,7e-05,4.14351]
[1780157446739,24.14,73831.52,0.0,-0.96166,7e-05,4.14351]
[1780157446972,24.14,73831.52,0.0,-0.96166,7e-05,4.14351]
[1780157447044,24.14,73831.52,0.0,-0.96166,7e-05,4.1443]
[1780157453218,24.15,73831.83,0.0,-0.96158,7e-05,4.15091]
[1780157459260,24.16,73831.67,0.0,-0.96154,7e-05,4.15459]
[1780157463377,24.16,73831.77,0.0,-0.96153,7e-05,4.15563]
[1780157463471,24.16,73831.77,0.0,-0.96153,7e-05,4.15563]
[1780157463737,24.16,73831.77,0.0,-0.96153,7e-05,4.15563]
[1780157463972,24.16,73831.77,0.0,-0.96153,7e-05,4.15563]
[1780157464295,24.16,73831.62,0.0,-0.96153,7e-05,4.15548]
[1780157472351,24.17,73831.73,0.0,-0.96146,7e-05,4.16152]
[1780157473876,24.17,73833.57,0.0,-0.96132,7e-05,4.17366]
[1780157473972,24.17,73833.57,0.0,-0.96132,7e-05,4.17366]
[1780157475372,24.18,73836.47,0.0,-0.96111,7e-05,4.1923]
[1780157480137,24.18,73837.3,0.0,-0.96106,7e-05,4.19717]
[1780157480234,24.18,73837.3,0.0,-0.96106,7e-05,4.19717]
[1780157480287,24.18,73837.4,0.0,-0.96105,7e-05,4.1976]
[1780157481759,24.18,73837.45,0.0,-0.96105,7e-05,4.19792]
[1780157481971,24.18,73837.45,0.0,-0.96105,7e-05,4.19792]
[1780157487456,24.17,73838.21,0.0,-0.96101,7e-05,4.2019]
[1780157492491,24.17,73838.93,0.0,-0.96099,7e-05,4.20222]
[1780157499207,24.17,73838.99,0.0,-0.96099,7e-05,4.20218]
[1780157499219,24.17,73838.99,0.0,-0.96099,7e-05,4.20218]
[1780157499510,24.17,73838.95,0.0,-0.96098,7e-05,4.20323]
[1780157499724,24.17,73838.95,0.0,-0.96098,7e-05,4.20323]
[1780157499823,24.18,73838.95,0.0,-0.96097,7e-05,4.20393]
[1780157505608,24.18,73839.15,0.0,-0.96092,7e-05,4.20863]
[1780157509636,24.19,73845.58,0.0,-0.96043,7e-05,4.25146]
[1780157511024,24.19,73845.58,0.0,-0.96043,7e-05,4.25146]
[1780157511222,24.19,73845.58,0.0,-0.96043,7e-05,4.25146]
[1780157512662,24.19,73849.46,0.0,-0.96015,7e-05,4.27607]
[1780157514021,24.19,73849.46,0.0,-0.96015,7e-05,4.27607]
[1780157514222,24.19,73849.46,0.0,-0.96015,7e-05,4.27607]
[1780157514348,24.19,73849.46,0.0,-0.96015,7e-05,4.27607]
[1780157514271,24.19,73838.79,0.0,-0.96092,7e-05,4.20895]
[1780157514472,24.19,73838.79,0.0,-0.96092,7e-05,4.20895]
[1780157514676,24.19,73836.12,0.0,-0.9611,7e-05,4.19238]
[1780157515683,24.19,73837.93,0.0,-0.96098,7e-05,4.20349]
[1780157518674,24.19,73835.82,0.0,-0.96113,7e-05,4.1902]
[1780157518721,24.19,73835.82,0.0,-0.96113,7e-05,4.1902]
[1780157521733,24.19,73840.76,0.0,-0.96078,7e-05,4.22053]
[1780157522589,24.19,73840.76,0.0,-0.96078,7e-05,4.22053]
[1780157522720,24.19,73840.76,0.0,-0.96078,7e-05,4.22053]
[1780157523185,24.19,73840.76,0.0,-0.96078,7e-05,4.22053]
[1780157523221,24.19,73840.76,0.0,-0.96078,7e-05,4.22053]
[1780157523310,24.19,73842.29,0.0,-0.96068,7e-05,4.22981]
[1780157525755,24.18,73845.58,0.0,-0.96045,7e-05,4.25003]
[1780157530062,24.18,73846.76,0.0,-0.96037,7e-05,4.25684]
[1780157530220,24.18,73846.76,0.0,-0.96037,7e-05,4.25684]
[1780157530290,24.18,73843.17,0.0,-0.96063,7e-05,4.23397]
[1780157531223,24.18,73843.17,0.0,-0.96063,7e-05,4.23397]
[1780157531227,24.18,73841.32,0.0,-0.96076,7e-05,4.22226]
[1780157531472,24.18,73841.32,0.0,-0.96076,7e-05,4.22226]
[1780157531810,24.18,73844.96,0.0,-0.96051,7e-05,4.24498]
[1780157535882,24.18,73845.77,0.0,-0.96046,7e-05,4.24933]
[1780157535970,24.18,73845.77,0.0,-0.96046,7e-05,4.24933]
[1780157536830,24.18,73845.94,0.0,-0.96045,7e-05,4.2502]
[1780157536970,24.18,73845.94,0.0,-0.96045,7e-05,4.2502]
[1780157537056,24.18,73847.52,0.0,-0.96034,7e-05,4.2599]
[1780157543881,24.18,73849.27,0.0,-0.96023,7e-05,4.26932]
[1780157546902,24.18,73855.58,0.0,-0.95979,7e-05,4.30831]
[1780157549105,24.18,73855.98,0.0,-0.95976,7e-05,4.31053]
[1780157549221,24.18,73855.98,0.0,-0.95976,7e-05,4.31053]
[1780157549263,24.17,73859.31,0.0,-0.95953,7e-05,4.33129]
[1780157551069,24.17,73859.63,0.0,-0.95951,7e-05,4.33296]
[1780157551222,24.17,73859.63,0.0,-0.95951,7e-05,4.33296]
[1780157551324,24.17,73860.77,0.0,-0.95946,7e-05,4.33615]
[1780157555965,24.17,73864.71,0.0,-0.9592,7e-05,4.35936]
[1780157556855,24.17,73864.71,0.0,-0.9592,7e-05,4.35936]
[1780157556970,24.17,73864.71,0.0,-0.9592,7e-05,4.35936]
[1780157560407,24.17,73867.9,0.0,-0.95898,7e-05,4.37852]
[1780157560446,24.17,73868.32,0.0,-0.95895,7e-05,4.38079]
[1780157560471,24.17,73868.32,0.0,-0.95895,7e-05,4.38079]
[1780157561189,24.17,73868.32,0.0,-0.95895,7e-05,4.38079]
[1780157567045,24.16,73869.39,0.0,-0.95891,7e-05,4.38464]
[1780157568049,24.16,73872.65,0.0,-0.95867,7e-05,4.40509]
[1780157570459,24.16,73875.68,0.0,-0.95846,7e-05,4.42361]
[1780157571227,24.16,73875.68,0.0,-0.95846,7e-05,4.42361]
[1780157571298,24.16,73875.25,0.0,-0.9585,7e-05,4.42035]
[1780157571472,24.16,73875.25,0.0,-0.9585,7e-05,4.42035]
[1780157577112,24.15,73873.44,0.0,-0.95866,7e-05,4.40591]
[1780157582147,24.15,73871.76,0.0,-0.95881,7e-05,4.39295]
[1780157586181,24.15,73866.63,0.0,-0.95921,7e-05,4.35849]
[1780157591216,24.14,73864.5,0.0,-0.95938,7e-05,4.34318]
[1780157596251,24.14,73864.53,0.0,-0.9594,7e-05,4.34166]
[1780157601285,24.14,73864.91,0.0,-0.95939,7e-05,4.3424]
[1780157609342,24.13,73864.62,0.0,-0.95944,7e-05,4.33789]
[1780157614377,24.13,73864.56,0.0,-0.9595,7e-05,4.3322]
[1780157619412,24.13,73864.82,0.0,-0.9595,7e-05,4.33226]
[1780157629482,24.12,73864.94,0.0,-0.95953,7e-05,4.3299]
[1780157634517,24.12,73865.22,0.0,-0.95952,7e-05,4.33014]
[1780157639552,24.12,73865.25,0.0,-0.95954,7e-05,4.3288]
[1780157644587,24.11,73865.72,0.0,-0.95952,7e-05,4.33027]
[1780157649622,24.11,73864.86,0.0,-0.95959,7e-05,4.32414]
[1780157656670,24.11,73864.63,0.0,-0.95961,7e-05,4.32225]
[1780157661707,24.11,73864.94,0.0,-0.9596,7e-05,4.32353]
[1780157670772,24.1,73859.04,0.0,-0.96005,7e-05,4.28352]
[1780157675807,24.1,73861.03,0.0,-0.95996,7e-05,4.29117]
[1780157680842,24.1,73860.41,0.0,-0.96002,7e-05,4.28603]
[1780157686885,24.1,73859.51,0.0,-0.9601,7e-05,4.27893]
[1780157691965,24.1,73859.19,0.0,-0.96013,7e-05,4.27599]
[1780157696955,24.09,73863.46,0.0,-0.95983,7e-05,4.30243]
[1780157701990,24.1,73859.41,0.0,-0.96009,7e-05,4.28001]
[1780157707028,24.1,73859.72,0.0,-0.96007,7e-05,4.28156]
[1780157710049,24.1,73863.16,0.0,-0.95981,7e-05,4.30415]
[1780157715084,24.1,73867.96,0.0,-0.95944,7e-05,4.3363]
[1780157716090,24.11,73873.86,0.0,-0.95901,7e-05,4.37442]
[1780157719112,24.11,73877.85,0.0,-0.9587,7e-05,4.40117]
[1780157722133,24.11,73880.73,0.0,-0.95848,7e-05,4.42075]
[1780157727168,24.11,73880.13,0.0,-0.95855,7e-05,4.41455]
[1780157731196,24.1,73876.11,0.0,-0.9589,7e-05,4.38322]
[1780157736231,24.1,73873.99,0.0,-0.95907,7e-05,4.36771]
[1780157741266,24.1,73873.01,0.0,-0.95914,7e-05,4.3621]
[1780157745294,24.1,73863.14,0.0,-0.95985,7e-05,4.29957]
[1780157746300,24.1,73859.6,0.0,-0.96011,7e-05,4.27696]
[1780157751337,24.1,73856.71,0.0,-0.96033,7e-05,4.2578]
[1780157756372,24.1,73856.55,0.0,-0.96035,7e-05,4.25595]
[1780157762414,24.09,73857.07,0.0,-0.96032,7e-05,4.25818]
[1780157767449,24.09,73857.91,0.0,-0.96027,7e-05,4.26257]
[1780157772484,24.09,73857.23,0.0,-0.96033,7e-05,4.25741]
[1780157774500,24.09,73848.56,0.0,-0.96095,7e-05,4.20275]
[1780157775507,24.09,73845.23,0.0,-0.96119,7e-05,4.18193]
[1780157780542,24.09,73841.95,0.0,-0.96142,7e-05,4.16132]
[1780157785577,24.09,73841.02,0.0,-0.96149,7e-05,4.15551]
[1780157790612,24.09,73841.66,0.0,-0.96144,7e-05,4.15942]
[1780157795648,24.09,73843.01,0.0,-0.96138,7e-05,4.16407]
[1780157797662,24.09,73846.1,0.0,-0.96116,7e-05,4.18319]
[1780157798669,24.09,73849.79,0.0,-0.9609,7e-05,4.20613]
[1780157803704,24.09,73851.88,0.0,-0.96076,7e-05,4.21867]
[1780157807732,24.09,73845.55,0.0,-0.96121,7e-05,4.17879]
[1780157813479,24.09,73845.03,0.0,-0.96125,7e-05,4.17547]
[1780157818809,24.09,73844.12,0.0,-0.9613,7e-05,4.17108]
[1780157822837,24.09,73848.01,0.0,-0.96101,7e-05,4.19671]
[1780157828878,24.1,73848.71,0.0,-0.96093,7e-05,4.20377]
[1780157833914,24.1,73847.57,0.0,-0.96102,7e-05,4.19623]
[1780157840963,24.1,73847.89,0.0,-0.961,7e-05,4.19769]
[1780157845998,24.1,73847.77,0.0,-0.96101,7e-05,4.19657]
[1780157852043,24.09,73847.55,0.0,-0.96106,7e-05,4.19111]
[1780157857078,24.09,73847.48,0.0,-0.96107,7e-05,4.19034]
[1780157862113,24.09,73847.36,0.0,-0.96109,7e-05,4.18926]
[1780157873190,24.09,73847.59,0.0,-0.96108,7e-05,4.18997]
[1780157883260,24.09,73847.2,0.0,-0.96112,7e-05,4.18635]
[1780157891317,24.09,73847.44,0.0,-0.96111,7e-05,4.18738]
[1780157898366,24.09,73847.06,0.0,-0.96114,7e-05,4.18452]
[1780157910450,24.09,73847.1,0.0,-0.96115,7e-05,4.18392]
[1780157917499,24.09,73847.09,0.0,-0.96118,7e-05,4.17978]
[1780157919512,24.09,73844.17,0.0,-0.96139,7e-05,4.16152]
[1780157923541,24.08,73841.29,0.0,-0.96159,7e-05,4.14361]
[1780157924548,24.08,73838.43,0.0,-0.96179,7e-05,4.12595]
[1780157927057,24.09,73837.26,0.0,-0.96187,7e-05,4.11881]
[1780157927719,24.09,73837.26,0.0,-0.96187,7e-05,4.11881]
[1780157927821,24.09,73833.8,0.0,-0.96211,7e-05,4.09758]
[1780157933065,24.09,73834.22,0.0,-0.96208,7e-05,4.10051]
[1780157933220,24.09,73834.22,0.0,-0.96208,7e-05,4.10051]
[1780157933611,24.09,73834.29,0.0,-0.96207,7e-05,4.101]
[1780157937639,24.09,73831.12,0.0,-0.96229,7e-05,4.08184]
[1780157938722,24.09,73831.12,0.0,-0.96229,7e-05,4.08184]
[1780157940660,24.09,73825.5,0.0,-0.96267,7e-05,4.04784]
[1780157940923,24.09,73825.5,0.0,-0.96267,7e-05,4.04784]
[1780157940970,24.09,73825.5,0.0,-0.96267,7e-05,4.04784]
[1780157940996,24.09,73825.5,0.0,-0.96267,7e-05,4.04784]
[1780157941221,24.09,73825.5,0.0,-0.96267,7e-05,4.04784]
[1780157941667,24.09,73819.97,0.0,-0.96304,7e-05,4.01445]
[1780157944688,24.09,73815.93,0.0,-0.9633,7e-05,3.99068]
[1780157945695,24.09,73811.05,0.0,-0.96363,7e-05,3.96159]
[1780157947184,24.09,73810.9,0.0,-0.96363,7e-05,3.96098]
[1780157947221,24.09,73810.9,0.0,-0.96363,7e-05,3.96098]
[1780157947237,24.09,73810.9,0.0,-0.96363,7e-05,3.96098]
[1780157947470,24.09,73810.9,0.0,-0.96363,7e-05,3.96098]
[1780157947571,24.09,73810.9,0.0,-0.96363,7e-05,3.96127]
[1780157955765,24.09,73811.52,0.0,-0.96357,7e-05,3.96718]
[1780157959137,24.09,73811.34,0.0,-0.96357,7e-05,3.96662]
[1780157959146,24.09,73811.34,0.0,-0.96357,7e-05,3.96662]
[1780157959225,24.09,73811.34,0.0,-0.96357,7e-05,3.96662]
[1780157959301,24.1,73811.34,0.0,-0.96357,7e-05,3.96714]
[1780157964828,24.1,73810.23,0.0,-0.96363,7e-05,3.96179]
[1780157969863,24.1,73810.07,0.0,-0.96362,7e-05,3.9621]
[1780157971568,24.1,73810.07,0.0,-0.96362,7e-05,3.9621]
[1780157971574,24.1,73810.07,0.0,-0.96362,7e-05,3.9621]
[1780157971728,24.1,73810.07,0.0,-0.96362,7e-05,3.9621]
[1780157971787,24.1,73810.07,0.0,-0.96365,7e-05,3.95906]
[1780157980940,24.11,73810.26,0.0,-0.96361,7e-05,3.96247]
[1780157983618,24.11,73810.32,0.0,-0.9636,7e-05,3.96307]
[1780157983625,24.11,73810.32,0.0,-0.9636,7e-05,3.96307]
[1780157983723,24.11,73810.32,0.0,-0.9636,7e-05,3.96307]
[1780157983802,24.11,73812.46,0.0,-0.96345,7e-05,3.97636]
[1780157983962,24.11,73819.26,0.0,-0.963,7e-05,4.01735]
[1780157988997,24.11,73820.05,0.0,-0.96294,7e-05,4.02287]
[1780157994038,24.11,73821.84,0.0,-0.96281,7e-05,4.0344]
[1780157995218,24.11,73821.84,0.0,-0.96281,7e-05,4.0344]
[1780157995262,24.11,73821.84,0.0,-0.96281,7e-05,4.0344]
[1780157995470,24.11,73821.84,0.0,-0.96281,7e-05,4.0344]
[1780157995480,24.11,73821.84,0.0,-0.9628,7e-05,4.03465]
[1780158001101,24.11,73823.24,0.0,-0.9627,7e-05,4.04373]
[1780158002100,24.11,73830.65,0.0,-0.96219,7e-05,4.08902]
[1780158003891,24.11,73830.65,0.0,-0.96219,7e-05,4.08902]
[1780158003894,24.11,73830.65,0.0,-0.96219,7e-05,4.08902]
[1780158003107,24.11,73831.75,0.0,-0.96211,7e-05,4.09659]
[1780158003973,24.11,73831.75,0.0,-0.96211,7e-05,4.09659]
[1780158004114,24.11,73831.82,0.0,-0.96209,7e-05,4.09784]
[1780158008144,24.12,73834.38,0.0,-0.96189,7e-05,4.11603]
[1780158009489,24.12,73834.38,0.0,-0.96189,7e-05,4.11603]
[1780158009491,24.12,73834.38,0.0,-0.96189,7e-05,4.11603]
[1780158009721,24.12,73834.38,0.0,-0.96189,7e-05,4.11603]
[1780158009749,24.12,73834.35,0.0,-0.96187,7e-05,4.11743]
[1780158015192,24.13,73835.21,0.0,-0.96177,7e-05,4.12662]
[1780158018213,24.13,73839.66,0.0,-0.96143,7e-05,4.1564]
[1780158020228,24.14,73843.06,0.0,-0.96118,7e-05,4.17895]
[1780158021128,24.14,73843.06,0.0,-0.96118,7e-05,4.17895]
[1780158021178,24.14,73843.06,0.0,-0.96118,7e-05,4.17895]
[1780158021221,24.14,73843.06,0.0,-0.96118,7e-05,4.17895]
[1780158021235,24.14,73844.6,0.0,-0.96106,7e-05,4.18925]
[1780158026270,24.14,73844.96,0.0,-0.961,7e-05,4.1949]
[1780158031508,24.15,73844.97,0.0,-0.96099,7e-05,4.19564]
[1780158037347,24.16,73845.5,0.0,-0.9609,7e-05,4.20284]
[1780158042382,24.17,73845.53,0.0,-0.96086,7e-05,4.20645]
[1780158043632,24.17,73845.53,0.0,-0.96086,7e-05,4.20645]
[1780158043722,24.17,73845.53,0.0,-0.96086,7e-05,4.20645]
[1780158049225,24.17,73845.68,0.0,-0.9608,7e-05,4.21149]
[1780158049473,24.17,73845.68,0.0,-0.9608,7e-05,4.21149]
[1780158049558,24.17,73845.68,0.0,-0.96079,7e-05,4.21217]
[1780158051415,24.18,73845.71,0.0,-0.96078,7e-05,4.21304]
[1780158051469,24.18,73845.71,0.0,-0.96078,7e-05,4.21304]
[1780158056508,24.18,73847.37,0.0,-0.96063,7e-05,4.22605]
[1780158061981,24.19,73847.38,0.0,-0.96059,7e-05,4.23003]
[1780158062098,24.19,73847.38,0.0,-0.96059,7e-05,4.23003]
[1780158062220,24.19,73847.38,0.0,-0.96059,7e-05,4.23003]
[1780158062526,24.19,73847.75,0.0,-0.96056,7e-05,4.23298]
[1780158067561,24.2,73848.84,0.0,-0.96043,7e-05,4.24362]
[1780158071832,24.2,73848.85,0.0,-0.96043,7e-05,4.24431]
[1780158071953,24.2,73848.85,0.0,-0.96043,7e-05,4.24431]
[1780158071971,24.2,73848.85,0.0,-0.96043,7e-05,4.24431]
[1780158072596,24.2,73848.32,0.0,-0.96044,7e-05,4.24348]
[1780158075617,24.2,73845.16,0.0,-0.96064,7e-05,4.22563]
[1780158078766,24.21,73845.06,0.0,-0.96064,7e-05,4.22565]
[1780158078779,24.21,73845.06,0.0,-0.96064,7e-05,4.22565]
[1780158078970,24.21,73845.06,0.0,-0.96064,7e-05,4.22565]
[1780158078911,24.21,73845.02,0.0,-0.96063,7e-05,4.22671]
[1780158079034,24.21,73845.02,0.0,-0.96063,7e-05,4.22671]
[1780158084680,24.22,73847.83,0.0,-0.96038,7e-05,4.24808]
[1780158091729,24.22,73841.04,0.0,-0.96085,7e-05,4.20629]
[1780158093743,24.23,73838.06,0.0,-0.96104,7e-05,4.18916]
[1780158095756,24.23,73827.7,0.0,-0.96174,7e-05,4.12672]
[1780158096423,24.23,73827.7,0.0,-0.96174,7e-05,4.12672]
[1780158096469,24.23,73827.7,0.0,-0.96174,7e-05,4.12672]
[1780158096764,24.23,73825.75,0.0,-0.96187,7e-05,4.11557]
[1780158097771,24.23,73823.64,0.0,-0.96201,7e-05,4.10349]
[1780158101799,24.24,73816.47,0.0,-0.96246,7e-05,4.06316]
[1780158103812,24.24,73815.43,0.0,-0.96251,7e-05,4.05864]
[1780158110760,24.24,73815.32,0.0,-0.96251,7e-05,4.05887]
[1780158112719,24.25,73815.32,0.0,-0.96245,7e-05,4.06416]
[1780158117911,24.26,73814.13,0.0,-0.96246,7e-05,4.06293]
[1780158118722,24.26,73814.13,0.0,-0.96246,7e-05,4.06293]
[1780158118918,24.27,73814.19,0.0,-0.96245,7e-05,4.06415]
[1780158121131,24.27,73814.12,0.0,-0.96244,7e-05,4.06457]
[1780158121222,24.27,73814.12,0.0,-0.96244,7e-05,4.06457]
[1780158126974,24.28,73808.83,0.0,-0.96273,7e-05,4.03845]
[1780158127741,24.28,73808.83,0.0,-0.96273,7e-05,4.03845]
[1780158127972,24.28,73808.83,0.0,-0.96273,7e-05,4.03845]
[1780158128921,24.28,73807.8,0.0,-0.96279,7e-05,4.03312]
[1780158128970,24.28,73807.8,0.0,-0.96279,7e-05,4.03312]
[1780158128988,24.28,73807.01,0.0,-0.96284,7e-05,4.02925]
[1780158130721,24.28,73806.94,0.0,-0.96283,7e-05,4.02972]
[1780158139058,24.3,73808.58,0.0,-0.96263,7e-05,4.04752]
[1780158143738,24.3,73808.73,0.0,-0.96259,7e-05,4.05095]
[1780158143969,24.3,73808.73,0.0,-0.96259,7e-05,4.05095]
[1780158144636,24.31,73809.06,0.0,-0.96255,7e-05,4.05461]
[1780158144721,24.31,73809.06,0.0,-0.96255,7e-05,4.05461]
[1780158144822,24.31,73809.04,0.0,-0.96254,7e-05,4.05532]
[1780158150137,24.31,73809.22,0.0,-0.96248,7e-05,4.06054]
[1780158155172,24.32,73809.11,0.0,-0.96248,7e-05,4.06036]
[1780158160207,24.33,73809.02,0.0,-0.96244,7e-05,4.06387]
[1780158166310,24.33,73809.36,0.0,-0.9624,7e-05,4.06753]
[1780158166469,24.33,73809.36,0.0,-0.9624,7e-05,4.06753]
[1780158172291,24.35,73809.36,0.0,-0.96231,7e-05,4.07541]
[1780158178272,24.35,73809.36,0.0,-0.96231,7e-05,4.07541]
[1780158184499,24.36,73809.33,0.0,-0.96222,7e-05,4.08291]
[1780158184722,24.36,73809.33,0.0,-0.96222,7e-05,4.08291]
[1780158184918,24.36,73809.33,0.0,-0.96222,7e-05,4.08291]
[1780158184972,24.36,73809.33,0.0,-0.96222,7e-05,4.08291]
[1780158185072,24.37,73809.33,0.0,-0.96219,7e-05,4.08519]
[1780158191447,24.37,73809.16,0.0,-0.96216,7e-05,4.08867]
[1780158197489,24.38,73809.41,0.0,-0.96208,7e-05,4.0954]
[1780158203531,24.39,73807.87,0.0,-0.96213,7e-05,4.09051]
[1780158208566,24.4,73808.74,0.0,-0.96203,7e-05,4.09945]
[1780158213601,24.41,73808.84,0.0,-0.96202,7e-05,4.10006]
[1780158219696,24.41,73808.9,0.0,-0.96198,7e-05,4.10329]
[1780158219720,24.41,73808.9,0.0,-0.96198,7e-05,4.10329]
[1780158222664,24.42,73814.74,0.0,-0.96154,7e-05,4.14235]
[1780158223830,24.42,73814.74,0.0,-0.96154,7e-05,4.14235]
[1780158223974,24.42,73814.74,0.0,-0.96154,7e-05,4.14235]
[1780158224741,24.42,73815.44,0.0,-0.96148,7e-05,4.14727]
[1780158224978,24.42,73815.44,0.0,-0.96148,7e-05,4.14727]
[1780158225079,24.42,73817.11,0.0,-0.96136,7e-05,4.15812]
[1780158230304,24.43,73819.8,0.0,-0.96114,7e-05,4.17771]
[1780158230470,24.43,73819.8,0.0,-0.96114,7e-05,4.17771]
[1780158235755,24.43,73819.18,0.0,-0.96114,7e-05,4.17738]
[1780158237673,24.43,73818.05,0.0,-0.96121,7e-05,4.17105]
[1780158237721,24.43,73818.05,0.0,-0.96121,7e-05,4.17105]
[1780158239443,24.44,73816.9,0.0,-0.96129,7e-05,4.16462]
[1780158239469,24.44,73816.9,0.0,-0.96129,7e-05,4.16462]
[1780158239783,24.44,73817.1,0.0,-0.96126,7e-05,4.16709]
[1780158244817,24.44,73817.63,0.0,-0.96119,7e-05,4.17344]
[1780158247408,24.45,73817.37,0.0,-0.96119,7e-05,4.17308]
[1780158247473,24.45,73817.37,0.0,-0.96119,7e-05,4.17308]
[1780158247657,24.45,73817.37,0.0,-0.96119,7e-05,4.17308]
[1780158253882,24.45,73815.76,0.0,-0.96125,7e-05,4.1676]
[1780158257384,24.46,73816.02,0.0,-0.96121,7e-05,4.17104]
[1780158257471,24.46,73816.02,0.0,-0.96121,7e-05,4.17104]
[1780158258555,24.46,73816.52,0.0,-0.96117,7e-05,4.17471]
[1780158258720,24.46,73816.52,0.0,-0.96117,7e-05,4.17471]
[1780158258917,24.46,73816.62,0.0,-0.96116,7e-05,4.17593]
[1780158263952,24.47,73817.47,0.0,-0.96106,7e-05,4.18413]
[1780158270114,24.47,73818.46,0.0,-0.96098,7e-05,4.19138]
[1780158269994,24.47,73813.99,0.0,-0.96127,7e-05,4.16631]
[1780158270222,24.47,73813.99,0.0,-0.96127,7e-05,4.16631]
[1780158271367,24.47,73811.03,0.0,-0.96149,7e-05,4.14524]
[1780158271470,24.47,73811.03,0.0,-0.96149,7e-05,4.14524]
[1780158272009,24.47,73810.72,0.0,-0.96151,7e-05,4.14401]
[1780158277046,24.48,73810.88,0.0,-0.96146,7e-05,4.1482]
[1780158279160,24.48,73810.72,0.0,-0.96146,7e-05,4.14785]
[1780158279219,24.48,73810.72,0.0,-0.96146,7e-05,4.14785]
[1780158286111,24.49,73811.1,0.0,-0.96138,7e-05,4.15502]
[1780158291146,24.5,73810.97,0.0,-0.96136,7e-05,4.1572]
[1780158296181,24.5,73811.24,0.0,-0.9613,7e-05,4.16182]
[1780158296303,24.5,73811.24,0.0,-0.9613,7e-05,4.16182]
[1780158296472,24.5,73811.24,0.0,-0.9613,7e-05,4.16182]
[1780158297894,24.5,73811.24,0.0,-0.9613,7e-05,4.16182]
[1780158297970,24.5,73811.24,0.0,-0.9613,7e-05,4.16182]
[1780158298195,24.5,73811.25,0.0,-0.96129,7e-05,4.16306]
[1780158303230,24.51,73811.09,0.0,-0.96127,7e-05,4.16503]
[1780158309272,24.52,73810.97,0.0,-0.96124,7e-05,4.1678]
[1780158318335,24.53,73810.6,0.0,-0.9612,7e-05,4.17072]
[1780158320458,24.53,73805.08,0.0,-0.96157,7e-05,4.13826]
[1780158321357,24.53,73801.59,0.0,-0.9618,7e-05,4.11773]
[1780158322721,24.53,73801.59,0.0,-0.9618,7e-05,4.11773]
[1780158328898,24.53,73801.56,0.0,-0.96177,7e-05,4.12083]
[1780158328969,24.53,73801.56,0.0,-0.96177,7e-05,4.12083]
[1780158329000,24.54,73801.56,0.0,-0.96174,7e-05,4.12278]
[1780158336051,24.54,73801.56,0.0,-0.96175,7e-05,4.12109]
[1780158336220,24.54,73801.56,0.0,-0.96175,7e-05,4.12109]
[1780158341497,24.55,73801.73,0.0,-0.96168,7e-05,4.12774]
[1780158349189,24.56,73801.75,0.0,-0.96166,7e-05,4.12906]
[1780158349554,24.56,73806.09,0.0,-0.96132,7e-05,4.15896]
[1780158351598,24.56,73808.32,0.0,-0.96116,7e-05,4.17312]
[1780158351720,24.56,73808.32,0.0,-0.96116,7e-05,4.17312]
[1780158351821,24.56,73808.48,0.0,-0.96114,7e-05,4.17515]
[1780158358618,24.57,73808.78,0.0,-0.96108,7e-05,4.18007]
[1780158362950,24.57,73808.9,0.0,-0.96106,7e-05,4.18183]
[1780158366719,24.58,73810.21,0.0,-0.96094,7e-05,4.19285]
[1780158371063,24.58,73810.81,0.0,-0.96089,7e-05,4.19719]
[1780158371220,24.58,73810.81,0.0,-0.96089,7e-05,4.19719]
[1780158371072,24.58,73811.17,0.0,-0.96086,7e-05,4.19989]
[1780158375950,24.58,73811.24,0.0,-0.96083,7e-05,4.20229]
[1780158375970,24.58,73811.24,0.0,-0.96083,7e-05,4.20229]
[1780158383794,24.59,73811.13,0.0,-0.96079,7e-05,4.20602]
[1780158385169,24.59,73811.13,0.0,-0.96079,7e-05,4.20602]
[1780158385222,24.59,73811.13,0.0,-0.96079,7e-05,4.20602]
[1780158385662,24.59,73811.13,0.0,-0.96078,7e-05,4.20652]
[1780158385721,24.59,73811.13,0.0,-0.96078,7e-05,4.20652]
[1780158385754,24.59,73811.13,0.0,-0.96078,7e-05,4.20701]
[1780158391850,24.6,73811.16,0.0,-0.96077,7e-05,4.2065]
[1780158397895,24.61,73811.15,0.0,-0.96074,7e-05,4.20942]
[1780158402262,24.61,73810.56,0.0,-0.96076,7e-05,4.2073]
[1780158402473,24.61,73810.43,0.0,-0.96077,7e-05,4.20701]
[1780158409976,24.62,73810.54,0.0,-0.96071,7e-05,4.21165]
[1780158419040,24.62,73810.53,0.0,-0.96066,7e-05,4.21608]
[1780158421054,24.63,73814.5,0.0,-0.96037,7e-05,4.24146]
[1780158421469,24.63,73814.5,0.0,-0.96037,7e-05,4.24146]
[1780158421724,24.63,73814.5,0.0,-0.96037,7e-05,4.24146]
[1780158422224,24.63,73814.5,0.0,-0.96037,7e-05,4.24146]
[1780158422321,24.63,73815.98,0.0,-0.96027,7e-05,4.25104]
[1780158422471,24.63,73815.98,0.0,-0.96027,7e-05,4.25104]
[1780158426090,24.63,73820.05,0.0,-0.95996,7e-05,4.27789]
[1780158428773,24.63,73821.39,0.0,-0.95986,7e-05,4.28699]
[1780158428972,24.63,73821.39,0.0,-0.95986,7e-05,4.28699]
[1780158436613,24.64,73821.95,0.0,-0.9598,7e-05,4.29202]
[1780158436720,24.64,73821.95,0.0,-0.9598,7e-05,4.29202]
[1780158437169,24.64,73821.98,0.0,-0.95977,7e-05,4.29413]
[1780158438176,24.64,73816.13,0.0,-0.96018,7e-05,4.25834]
[1780158439183,24.64,73811.84,0.0,-0.96048,7e-05,4.23239]
[1780158439430,24.64,73811.84,0.0,-0.96048,7e-05,4.23239]
[1780158439471,24.64,73811.84,0.0,-0.96048,7e-05,4.23239]
[1780158445225,24.65,73810.24,0.0,-0.96056,7e-05,4.22551]
[1780158448068,24.65,73810.0,0.0,-0.96056,7e-05,4.22501]
[1780158448221,24.65,73810.0,0.0,-0.96056,7e-05,4.22501]
[1780158448548,24.65,73809.84,0.0,-0.96057,7e-05,4.22452]
[1780158448721,24.65,73809.84,0.0,-0.96057,7e-05,4.22452]
[1780158448761,24.65,73809.84,0.0,-0.96056,7e-05,4.22501]
[1780158454288,24.65,73810.89,0.0,-0.96049,7e-05,4.23021]
[1780158455648,24.65,73810.89,0.0,-0.96049,7e-05,4.23021]
[1780158455720,24.65,73810.89,0.0,-0.96049,7e-05,4.23021]
[1780158464358,24.66,73810.63,0.0,-0.96046,7e-05,4.23334]
[1780158468414,24.67,73809.7,0.0,-0.9605,7e-05,4.22904]
[1780158468472,24.67,73809.7,0.0,-0.9605,7e-05,4.22904]
[1780158469131,24.67,73809.7,0.0,-0.9605,7e-05,4.22904]
[1780158469227,24.67,73809.7,0.0,-0.9605,7e-05,4.22904]
[1780158469328,24.67,73809.57,0.0,-0.9605,7e-05,4.22919]
[1780158474429,24.67,73810.96,0.0,-0.96038,7e-05,4.24005]
[1780158476074,24.67,73810.96,0.0,-0.96038,7e-05,4.24005]
[1780158476225,24.67,73810.96,0.0,-0.96038,7e-05,4.24005]
[1780158481478,24.68,73811.67,0.0,-0.96029,7e-05,4.24751]
[1780158486176,24.68,73810.14,0.0,-0.96038,7e-05,4.23945]
[1780158486219,24.68,73810.14,0.0,-0.96038,7e-05,4.23945]
[1780158487940,24.68,73810.21,0.0,-0.96038,7e-05,4.2397]
[1780158487970,24.68,73810.21,0.0,-0.96038,7e-05,4.2397]
[1780158488042,24.68,73810.4,0.0,-0.96036,7e-05,4.24176]
[1780158494569,24.69,73810.21,0.0,-0.96034,7e-05,4.24326]
[1780158502965,24.69,73810.29,0.0,-0.96033,7e-05,4.24464]
[1780158508672,24.7,73810.69,0.0,-0.96024,7e-05,4.25234]
[1780158516686,24.7,73810.62,0.0,-0.96024,7e-05,4.25234]
[1780158518138,24.7,73810.62,0.0,-0.96023,7e-05,4.25165]
[1780158518219,24.7,73810.62,0.0,-0.96023,7e-05,4.25165]
[1780158519570,24.71,73810.5,0.0,-0.96023,7e-05,4.25177]
[1780158519722,24.71,73810.5,0.0,-0.96023,7e-05,4.25177]
[1780158519823,24.71,73810.5,0.0,-0.96022,7e-05,4.25264]
[1780158526798,24.71,73811.0,0.0,-0.96016,7e-05,4.25828]
[1780158528054,24.71,73811.0,0.0,-0.96016,7e-05,4.25828]
[1780158528219,24.71,73811.0,0.0,-0.96016,7e-05,4.25828]
[1780158533847,24.72,73812.66,0.0,-0.96,7e-05,4.27176]
[1780158535007,24.72,73812.66,0.0,-0.96,7e-05,4.27176]
[1780158535220,24.72,73812.66,0.0,-0.96,7e-05,4.27176]
[1780158535322,24.72,73809.32,0.0,-0.96023,7e-05,4.25162]
[1780158536216,24.72,73809.32,0.0,-0.96023,7e-05,4.25162]
[1780158536312,24.72,73806.82,0.0,-0.9604,7e-05,4.23671]
[1780158536475,24.72,73806.82,0.0,-0.9604,7e-05,4.23671]
[1780158541904,24.73,73799.15,0.0,-0.9609,7e-05,4.19274]
[1780158546938,24.73,73799.67,0.0,-0.96084,7e-05,4.19848]
[1780158551973,24.73,73799.13,0.0,-0.96085,7e-05,4.19779]
[1780158557008,24.74,73798.86,0.0,-0.96083,7e-05,4.19871]
[1780158560242,24.74,73798.71,0.0,-0.96084,7e-05,4.1983]
[1780158567079,24.75,73800.26,0.0,-0.96068,7e-05,4.21228]
[1780158568308,24.75,73800.26,0.0,-0.96068,7e-05,4.21228]
[1780158568474,24.75,73800.26,0.0,-0.96068,7e-05,4.21228]
[1780158568409,24.75,73802.0,0.0,-0.96055,7e-05,4.22338]
[1780158572114,24.75,73804.1,0.0,-0.96042,7e-05,4.23441]
[1780158574128,24.76,73808.8,0.0,-0.96008,7e-05,4.26414]
[1780158579163,24.76,73810.47,0.0,-0.95994,7e-05,4.27635]
[1780158584200,24.76,73809.29,0.0,-0.96,7e-05,4.271]
[1780158584749,24.76,73809.29,0.0,-0.96,7e-05,4.271]
[1780158588724,24.77,73808.22,0.0,-0.96006,7e-05,4.26604]
[1780158590302,24.77,73808.09,0.0,-0.96006,7e-05,4.26564]
[1780158590471,24.77,73808.09,0.0,-0.96006,7e-05,4.26564]
[1780158590507,24.77,73808.72,0.0,-0.96001,7e-05,4.26992]
[1780158596284,24.77,73809.01,0.0,-0.95996,7e-05,4.27409]
[1780158597340,24.77,73809.01,0.0,-0.95996,7e-05,4.27409]
[1780158597470,24.77,73809.01,0.0,-0.95996,7e-05,4.27409]
[1780158602826,24.78,73810.99,0.0,-0.9598,7e-05,4.28857]
[1780158602972,24.78,73810.99,0.0,-0.9598,7e-05,4.28857]
[1780158603073,24.78,73810.99,0.0,-0.9598,7e-05,4.28857]
[1780158603221,24.78,73810.99,0.0,-0.9598,7e-05,4.28857]
[1780158603332,24.78,73810.47,0.0,-0.95983,7e-05,4.28573]
[1780158608368,24.78,73811.17,0.0,-0.95976,7e-05,4.29185]
[1780158613445,24.78,73810.41,0.0,-0.9598,7e-05,4.28856]
[1780158613470,24.78,73810.41,0.0,-0.9598,7e-05,4.28856]
[1780158613509,24.78,73803.84,0.0,-0.96026,7e-05,4.24855]
[1780158615419,24.78,73802.93,0.0,-0.96031,7e-05,4.24382]
[1780158620454,24.79,73803.48,0.0,-0.96025,7e-05,4.24929]
[1780158621972,24.79,73802.87,0.0,-0.96028,7e-05,4.24598]
[1780158622220,24.79,73802.87,0.0,-0.96028,7e-05,4.24598]
[1780158623137,24.79,73801.85,0.0,-0.96035,7e-05,4.24016]
[1780158623224,24.79,73801.85,0.0,-0.96035,7e-05,4.24016]
[1780158623475,24.79,73801.78,0.0,-0.96035,7e-05,4.24017]
[1780158629203,24.79,73801.43,0.0,-0.96035,7e-05,4.23977]
[1780158629220,24.79,73801.43,0.0,-0.96035,7e-05,4.23977]
[1780158635601,24.8,73802.64,0.0,-0.96026,7e-05,4.24697]
[1780158636805,24.8,73802.64,0.0,-0.96026,7e-05,4.24697]
[1780158636970,24.8,73802.64,0.0,-0.96026,7e-05,4.24697]
[1780158638153,24.8,73803.13,0.0,-0.96022,7e-05,4.25081]
[1780158638220,24.8,73803.13,0.0,-0.96022,7e-05,4.25081]
[1780158638255,24.8,73803.25,0.0,-0.96021,7e-05,4.25196]
[1780158644921,24.8,73803.55,0.0,-0.96018,7e-05,4.25421]
[1780158644969,24.8,73803.55,0.0,-0.96018,7e-05,4.25421]
[1780158650709,24.81,73803.34,0.0,-0.96014,7e-05,4.25738]
[1780158656128,24.82,73803.79,0.0,-0.96009,7e-05,4.2617]
[1780158656220,24.82,73803.79,0.0,-0.96009,7e-05,4.2617]
[1780158658432,24.82,73807.58,0.0,-0.95982,7e-05,4.28572]
[1780158658474,24.82,73807.58,0.0,-0.95982,7e-05,4.28572]
[1780158658575,24.82,73812.92,0.0,-0.95943,7e-05,4.3193]
[1780158662231,24.82,73813.99,0.0,-0.95936,7e-05,4.32619]
[1780158662471,24.82,73813.99,0.0,-0.95936,7e-05,4.32619]
[1780158668835,24.82,73816.66,0.0,-0.95914,7e-05,4.34518]
[1780158673870,24.83,73816.53,0.0,-0.95913,7e-05,4.34569]
[1780158675595,24.83,73816.53,0.0,-0.95913,7e-05,4.34569]
[1780158675719,24.83,73815.36,0.0,-0.95921,7e-05,4.3387]
[1780158677446,24.83,73815.62,0.0,-0.95919,7e-05,4.34058]
[1780158677474,24.83,73815.62,0.0,-0.95919,7e-05,4.34058]
[1780158677547,24.83,73815.62,0.0,-0.95918,7e-05,4.34115]
[1780158684437,24.83,73815.37,0.0,-0.95919,7e-05,4.34044]
[1780158684470,24.83,73815.37,0.0,-0.95919,7e-05,4.34044]
[1780158690568,24.83,73813.93,0.0,-0.95927,7e-05,4.33325]
[1780158690729,24.83,73813.73,0.0,-0.95927,7e-05,4.33321]
[1780158690899,24.83,73813.73,0.0,-0.95927,7e-05,4.33321]
[1780158690970,24.83,73813.73,0.0,-0.95927,7e-05,4.33321]
[1780158691071,24.84,73813.42,0.0,-0.95933,7e-05,4.32788]
[1780158693005,24.84,73809.93,0.0,-0.95956,7e-05,4.30696]
[1780158698040,24.84,73810.52,0.0,-0.9595,7e-05,4.31233]
[1780158703075,24.84,73811.09,0.0,-0.95944,7e-05,4.31753]
[1780158709117,24.85,73811.16,0.0,-0.95942,7e-05,4.31995]
[1780158712786,24.85,73810.6,0.0,-0.95944,7e-05,4.31747]
[1780158712969,24.85,73810.6,0.0,-0.95944,7e-05,4.31747]
[1780158718180,24.85,73810.73,0.0,-0.95941,7e-05,4.32025]
[1780158730265,24.86,73809.38,0.0,-0.95946,7e-05,4.31578]
[1780158731016,24.86,73809.38,0.0,-0.95946,7e-05,4.31578]
[1780158731219,24.86,73809.38,0.0,-0.95946,7e-05,4.31578]
[1780158733216,24.86,73808.17,0.0,-0.95954,7e-05,4.30899]
[1780158733472,24.86,73808.17,0.0,-0.95954,7e-05,4.30899]
[1780158733573,24.86,73808.1,0.0,-0.95954,7e-05,4.30891]
[1780158738614,24.86,73809.33,0.0,-0.95944,7e-05,4.31786]
[1780158738561,24.86,73817.44,0.0,-0.95886,7e-05,4.36844]
[1780158739330,24.86,73819.26,0.0,-0.95872,7e-05,4.38002]
[1780158740725,24.87,73817.78,0.0,-0.95883,7e-05,4.37103]
[1780158746379,24.87,73817.06,0.0,-0.95886,7e-05,4.36804]
[1780158749153,24.87,73817.02,0.0,-0.95886,7e-05,4.36804]
[1780158749221,24.87,73817.02,0.0,-0.95886,7e-05,4.36804]
[1780158749765,24.87,73817.02,0.0,-0.95886,7e-05,4.36854]
[1780158749969,24.87,73817.02,0.0,-0.95886,7e-05,4.36854]
[1780158750070,24.87,73817.02,0.0,-0.95885,7e-05,4.36879]
[1780158751414,24.87,73821.46,0.0,-0.95856,7e-05,4.39297]
[1780158753428,24.87,73823.99,0.0,-0.95838,7e-05,4.40917]
[1780158754244,24.87,73823.99,0.0,-0.95838,7e-05,4.40917]
[1780158754473,24.87,73823.99,0.0,-0.95838,7e-05,4.40917]
[1780158762492,24.87,73824.33,0.0,-0.95833,7e-05,4.41282]
[1780158767526,24.88,73824.4,0.0,-0.95832,7e-05,4.41407]
[1780158768534,24.88,73829.58,0.0,-0.95794,7e-05,4.44675]
[1780158769541,24.88,73834.92,0.0,-0.95755,7e-05,4.48054]
[1780158771555,24.88,73838.01,0.0,-0.95732,7e-05,4.50018]
[1780158774023,24.88,73838.48,0.0,-0.95729,7e-05,4.5032]
[1780158774229,24.88,73838.48,0.0,-0.95729,7e-05,4.5032]
[1780158774821,24.88,73837.81,0.0,-0.95734,7e-05,4.49897]
[1780158774970,24.88,73837.81,0.0,-0.95734,7e-05,4.49897]
[1780158775583,24.88,73837.16,0.0,-0.95738,7e-05,4.49488]
[1780158778604,24.88,73832.45,0.0,-0.95773,7e-05,4.46522]
[1780158782177,24.88,73831.55,0.0,-0.95779,7e-05,4.4598]
[1780158782221,24.88,73831.55,0.0,-0.95779,7e-05,4.4598]
[1780158787667,24.88,73830.12,0.0,-0.95789,7e-05,4.45132]
[1780158788587,24.88,73830.12,0.0,-0.95789,7e-05,4.45132]
[1780158788723,24.88,73830.05,0.0,-0.95789,7e-05,4.45097]
[1780158788871,24.88,73830.05,0.0,-0.95789,7e-05,4.45097]
[1780158788975,24.88,73830.05,0.0,-0.95789,7e-05,4.45097]
[1780158789681,24.88,73830.2,0.0,-0.95788,7e-05,4.45201]
[1780158794716,24.88,73829.22,0.0,-0.95795,7e-05,4.44633]
[1780158799751,24.88,73829.35,0.0,-0.95793,7e-05,4.44761]
[1780158801342,24.88,73829.35,0.0,-0.95793,7e-05,4.44761]
[1780158801473,24.88,73829.35,0.0,-0.95793,7e-05,4.44761]
[1780158808814,24.88,73829.28,0.0,-0.95793,7e-05,4.44792]
[1780158812429,24.88,73829.24,0.0,-0.95793,7e-05,4.44783]
[1780158812470,24.88,73829.24,0.0,-0.95793,7e-05,4.44783]
[1780158813054,24.88,73828.83,0.0,-0.95799,7e-05,4.44165]
[1780158813221,24.88,73828.83,0.0,-0.95799,7e-05,4.44165]
[1780158813322,24.88,73828.4,0.0,-0.95802,7e-05,4.43904]
[1780158819891,24.88,73828.75,0.0,-0.95799,7e-05,4.44177]
[1780158821198,24.88,73828.75,0.0,-0.95799,7e-05,4.44177]
[1780158821220,24.88,73828.75,0.0,-0.95799,7e-05,4.44177]
[1780158826315,24.88,73828.58,0.0,-0.958,7e-05,4.44112]
[1780158826470,24.88,73828.58,0.0,-0.958,7e-05,4.44112]
[1780158826504,24.88,73823.33,0.0,-0.95837,7e-05,4.40842]
[1780158827054,24.88,73823.33,0.0,-0.95837,7e-05,4.40842]
[1780158827221,24.88,73823.33,0.0,-0.95837,7e-05,4.40842]
[1780158827322,24.88,73820.49,0.0,-0.95858,7e-05,4.39084]
[1780158834996,24.89,73820.43,0.0,-0.95857,7e-05,4.3916]
[1780158840304,24.89,73820.4,0.0,-0.95857,7e-05,4.39172]
[1780158840471,24.89,73820.4,0.0,-0.95857,7e-05,4.39172]
[1780158842045,24.89,73833.22,0.0,-0.95763,7e-05,4.47296]
[1780158843116,24.89,73833.22,0.0,-0.95763,7e-05,4.47296]
[1780158843220,24.89,73833.22,0.0,-0.95763,7e-05,4.47296]
[1780158843287,24.89,73838.52,0.0,-0.95724,7e-05,4.50667]
[1780158844059,24.89,73838.52,0.0,-0.95724,7e-05,4.50667]
[1780158844226,24.89,73838.52,0.0,-0.95724,7e-05,4.50667]
[1780158844265,24.89,73838.33,0.0,-0.95725,7e-05,4.50542]
[1780158849097,24.89,73847.6,0.0,-0.95656,7e-05,4.56436]
[1780158850104,24.89,73856.48,0.0,-0.9559,8e-05,4.62138]
[1780158851111,24.89,73857.62,0.0,-0.95581,8e-05,4.62862]
[1780158852118,24.89,73861.57,0.0,-0.95551,8e-05,4.65396]
[1780158855401,24.89,73863.21,0.0,-0.9554,8e-05,4.66412]
[1780158855469,24.89,73863.21,0.0,-0.9554,8e-05,4.66412]
[1780158861181,24.88,73864.2,0.0,-0.95535,8e-05,4.66835]
[1780158864649,24.88,73864.24,0.0,-0.95535,8e-05,4.66807]
[1780158864728,24.88,73864.24,0.0,-0.95535,8e-05,4.66807]
[1780158864745,24.88,73864.23,0.0,-0.95535,8e-05,4.66773]
[1780158866217,24.88,73859.92,0.0,-0.95568,8e-05,4.63952]
[1780158867227,24.88,73846.81,0.0,-0.95668,7e-05,4.55473]
[1780158868232,24.88,73842.74,0.0,-0.95698,7e-05,4.52869]
[1780158870286,24.88,73843.14,0.0,-0.95695,7e-05,4.5312]
[1780158870470,24.88,73843.14,0.0,-0.95695,7e-05,4.5312]
[1780158872260,24.88,73848.47,0.0,-0.95659,7e-05,4.56126]
[1780158874679,24.88,73848.8,0.0,-0.95657,7e-05,4.56328]
[1780158875070,24.88,73848.99,0.0,-0.95655,7e-05,4.56441]
[1780158875221,24.88,73848.99,0.0,-0.95655,7e-05,4.56441]
[1780158875281,24.88,73849.41,0.0,-0.95652,7e-05,4.567]
[1780158880316,24.88,73850.58,0.0,-0.95644,7e-05,4.574]
[1780158885351,24.88,73848.78,0.0,-0.95658,7e-05,4.56197]
[1780158890386,24.88,73848.96,0.0,-0.95657,7e-05,4.56273]
[1780158895421,24.88,73848.07,0.0,-0.95664,7e-05,4.55667]
[1780158901465,24.88,73848.13,0.0,-0.95664,7e-05,4.5566]
[1780158906498,24.87,73847.79,0.0,-0.95667,7e-05,4.55412]
[1780158914554,24.87,73850.1,0.0,-0.95651,7e-05,4.56842]
[1780158918582,24.87,73855.1,0.0,-0.95614,8e-05,4.6002]
[1780158919589,24.87,73858.79,0.0,-0.95586,8e-05,4.62386]
[1780158921611,24.87,73862.76,0.0,-0.95556,8e-05,4.64918]
[1780158923625,24.87,73870.23,0.0,-0.95499,8e-05,4.69735]
[1780158924632,24.87,73872.06,0.0,-0.95486,8e-05,4.70901]
[1780158930674,24.87,73874.68,0.0,-0.95468,8e-05,4.72433]
[1780158935709,24.86,73876.65,0.0,-0.95458,8e-05,4.73174]
[1780158940744,24.86,73877.42,0.0,-0.95454,8e-05,4.7351]
[1780158945779,24.86,73878.64,0.0,-0.95446,8e-05,4.74136]
[1780158951821,24.85,73878.4,0.0,-0.95451,8e-05,4.73763]
[1780158953834,24.85,73869.49,0.0,-0.9552,8e-05,4.67866]
[1780158954842,24.85,73867.72,0.0,-0.95534,8e-05,4.66689]
[1780158957863,24.85,73864.38,0.0,-0.9556,8e-05,4.64457]
[1780158959877,24.85,73860.75,0.0,-0.95588,8e-05,4.62072]
[1780158964913,24.85,73860.35,0.0,-0.95592,8e-05,4.61743]
[1780158969947,24.85,73859.85,0.0,-0.95597,8e-05,4.61354]
[1780158975990,24.85,73859.93,0.0,-0.95597,8e-05,4.6133]
[1780158981037,24.85,73858.88,0.0,-0.95606,8e-05,4.60594]
[1780158983051,24.85,73854.4,0.0,-0.9564,8e-05,4.57688]
[1780158985065,24.85,73851.52,0.0,-0.95662,7e-05,4.55831]
[1780158990100,24.85,73850.04,0.0,-0.95673,7e-05,4.54868]
[1780158991107,24.85,73846.49,0.0,-0.95703,7e-05,4.52218]
[1780158992724,24.85,73846.49,0.0,-0.95703,7e-05,4.52218]
[1780158999163,24.85,73841.45,0.0,-0.95739,7e-05,4.4906]
[1780159002125,24.85,73841.64,0.0,-0.95738,7e-05,4.49196]
[1780159002221,24.85,73841.64,0.0,-0.95738,7e-05,4.49196]
[1780159002226,24.85,73841.64,0.0,-0.95738,7e-05,4.49203]
[1780159008226,24.85,73839.83,0.0,-0.95751,7e-05,4.48096]
[1780159019303,24.85,73839.53,0.0,-0.95752,7e-05,4.47997]
[1780159023331,24.85,73842.74,0.0,-0.95728,7e-05,4.50063]
[1780159028365,24.85,73842.67,0.0,-0.95728,7e-05,4.50042]
[1780159034408,24.85,73842.69,0.0,-0.95727,7e-05,4.50076]
[1780159042464,24.85,73842.64,0.0,-0.95728,7e-05,4.50068]
[1780159045485,24.85,73850.09,0.0,-0.95672,7e-05,4.54825]
[1780159046964,24.85,73854.88,0.0,-0.95636,8e-05,4.57891]
[1780159047499,24.85,73860.17,0.0,-0.95597,8e-05,4.61289]
[1780159048723,24.85,73860.17,0.0,-0.95597,8e-05,4.61289]
[1780159051737,24.85,73859.83,0.0,-0.956,8e-05,4.61026]
[1780159051969,24.85,73859.83,0.0,-0.956,8e-05,4.61026]
[1780159051838,24.85,73860.38,0.0,-0.95599,8e-05,4.60983]
[1780159055110,24.85,73861.16,0.0,-0.95594,8e-05,4.61446]
[1780159055221,24.85,73861.16,0.0,-0.95594,8e-05,4.61446]
[1780159061598,24.85,73862.43,0.0,-0.95585,8e-05,4.62165]
[1780159062849,24.85,73862.43,0.0,-0.95585,8e-05,4.62165]
[1780159062972,24.85,73862.43,0.0,-0.95585,8e-05,4.62165]
[1780159063040,24.85,73862.78,0.0,-0.95583,8e-05,4.62376]
[1780159063227,24.85,73862.78,0.0,-0.95583,8e-05,4.62376]
[1780159063615,24.85,73865.11,0.0,-0.95565,8e-05,4.63868]
[1780159064619,24.85,73868.4,0.0,-0.9554,8e-05,4.65986]
[1780159070161,24.84,73870.17,0.0,-0.95528,8e-05,4.67047]
[1780159070223,24.84,73870.17,0.0,-0.95528,8e-05,4.67047]
[1780159070661,24.84,73874.0,0.0,-0.95499,8e-05,4.69498]
[1780159072675,24.84,73877.0,0.0,-0.95476,8e-05,4.71403]
[1780159077709,24.84,73877.12,0.0,-0.95477,8e-05,4.71325]
[1780159082745,24.84,73877.73,0.0,-0.95475,8e-05,4.71564]
[1780159084468,24.84,73877.87,0.0,-0.95474,8e-05,4.71623]
[1780159084517,24.84,73877.87,0.0,-0.95474,8e-05,4.71623]
[1780159084721,24.84,73877.87,0.0,-0.95474,8e-05,4.71623]
[1780159084759,24.84,73877.85,0.0,-0.95474,8e-05,4.71577]
[1780159097850,24.83,73872.0,0.0,-0.95525,8e-05,4.67332]
[1780159098857,24.83,73875.76,0.0,-0.95496,8e-05,4.6976]
[1780159099058,24.83,73875.76,0.0,-0.95496,8e-05,4.6976]
[1780159099221,24.83,73875.76,0.0,-0.95496,8e-05,4.6976]
[1780159099614,24.83,73875.76,0.0,-0.95496,8e-05,4.6976]
[1780159099721,24.83,73875.76,0.0,-0.95496,8e-05,4.6976]
[1780159099864,24.83,73874.92,0.0,-0.95503,8e-05,4.69181]
[1780159104900,24.82,73875.51,0.0,-0.955,8e-05,4.69419]
[1780159108157,24.82,73875.48,0.0,-0.95501,8e-05,4.6931]
[1780159108220,24.82,73875.48,0.0,-0.95501,8e-05,4.6931]
[1780159115073,24.82,73875.56,0.0,-0.95507,8e-05,4.68768]
[1780159115223,24.82,73875.56,0.0,-0.95507,8e-05,4.68768]
[1780159115439,24.82,73875.56,0.0,-0.95507,8e-05,4.68768]
[1780159115473,24.82,73875.56,0.0,-0.95507,8e-05,4.68768]
[1780159115978,24.82,73876.16,0.0,-0.95502,8e-05,4.69131]
[1780159120916,24.82,73875.28,0.0,-0.9551,8e-05,4.68439]
[1780159120970,24.82,73875.28,0.0,-0.9551,8e-05,4.68439]
[1780159124731,24.81,73874.2,0.0,-0.9552,8e-05,4.67654]
[1780159124805,24.81,73874.2,0.0,-0.9552,8e-05,4.67654]
[1780159124974,24.81,73874.2,0.0,-0.9552,8e-05,4.67654]
[1780159125045,24.81,73870.45,0.0,-0.95549,8e-05,4.6516]
[1780159130080,24.81,73869.99,0.0,-0.95554,8e-05,4.64759]
[1780159131737,24.81,73869.99,0.0,-0.95554,8e-05,4.64759]
[1780159131944,24.81,73869.99,0.0,-0.95554,8e-05,4.64759]
[1780159132387,24.81,73869.99,0.0,-0.95554,8e-05,4.64721]
[1780159132470,24.81,73869.99,0.0,-0.95554,8e-05,4.64721]
[1780159132486,24.81,73868.84,0.0,-0.95563,8e-05,4.63957]
[1780159139425,24.81,73868.05,0.0,-0.9557,8e-05,4.63413]
[1780159139535,24.81,73868.05,0.0,-0.9557,8e-05,4.63413]
[1780159139722,24.81,73868.05,0.0,-0.9557,8e-05,4.63413]
[1780159139821,24.81,73862.47,0.0,-0.95613,8e-05,4.59734]
[1780159145185,24.81,73859.28,0.0,-0.95637,8e-05,4.57649]
[1780159146488,24.81,73859.28,0.0,-0.95637,8e-05,4.57649]
[1780159146724,24.81,73859.28,0.0,-0.95637,8e-05,4.57649]
[1780159146757,24.81,73858.17,0.0,-0.95646,8e-05,4.56927]
[1780159152236,24.81,73858.8,0.0,-0.95641,8e-05,4.57315]
[1780159159097,24.81,73859.13,0.0,-0.95639,8e-05,4.57515]
[1780159159219,24.81,73859.13,0.0,-0.95639,8e-05,4.57515]
[1780159159443,24.81,73859.13,0.0,-0.95639,8e-05,4.57515]
[1780159159471,24.81,73859.13,0.0,-0.95639,8e-05,4.57515]
[1780159159544,24.81,73859.19,0.0,-0.95639,8e-05,4.57531]
[1780159164531,24.81,73859.19,0.0,-0.95639,8e-05,4.57531]
[1780159170362,24.81,73860.28,0.0,-0.95631,8e-05,4.58186]
[1780159172894,24.81,73860.28,0.0,-0.95631,8e-05,4.58186]
[1780159172972,24.81,73860.28,0.0,-0.95631,8e-05,4.58186]
[1780159173050,24.81,73860.54,0.0,-0.95633,8e-05,4.57954]
[1780159176404,24.81,73865.4,0.0,-0.95596,8e-05,4.61074]
[1780159178418,24.81,73869.02,0.0,-0.95569,8e-05,4.63403]
[1780159183453,24.8,73869.23,0.0,-0.95568,8e-05,4.63468]
[1780159188488,24.8,73869.41,0.0,-0.95567,8e-05,4.63508]
[1780159194530,24.8,73869.6,0.0,-0.95567,8e-05,4.63522]
[1780159197551,24.8,73873.61,0.0,-0.95537,8e-05,4.66081]
[1780159202586,24.8,73876.28,0.0,-0.95518,8e-05,4.67711]
[1780159210643,24.79,73876.28,0.0,-0.9552,8e-05,4.67523]
[1780159215677,24.79,73876.63,0.0,-0.95519,8e-05,4.67635]
[1780159220712,24.79,73876.73,0.0,-0.9552,8e-05,4.67583]
[1780159225746,24.79,73877.87,0.0,-0.95512,8e-05,4.68209]
[1780159231789,24.79,73877.04,0.0,-0.95524,8e-05,4.6714]
[1780159236825,24.78,73877.58,0.0,-0.95521,8e-05,4.67378]
[1780159242868,24.78,73877.65,0.0,-0.95522,8e-05,4.67279]
[1780159247903,24.78,73878.37,0.0,-0.95518,8e-05,4.67625]
[1780159252923,24.78,73879.71,0.0,-0.95509,8e-05,4.68399]
[1780159254720,24.78,73879.64,0.0,-0.9551,8e-05,4.68299]
[1780159259987,24.77,73879.5,0.0,-0.95513,8e-05,4.68049]
[1780159263233,24.77,73879.17,0.0,-0.95517,8e-05,4.67755]
[1780159263282,24.77,73879.17,0.0,-0.95517,8e-05,4.67755]
[1780159263470,24.77,73879.17,0.0,-0.95517,8e-05,4.67755]
[1780159264015,24.77,73879.02,0.0,-0.95518,8e-05,4.67631]
[1780159272074,24.77,73879.08,0.0,-0.9552,8e-05,4.67462]
[1780159277110,24.76,73879.29,0.0,-0.9552,8e-05,4.6747]
[1780159280139,24.76,73878.46,0.0,-0.95527,8e-05,4.66876]
[1780159280221,24.76,73878.46,0.0,-0.95527,8e-05,4.66876]
[1780159280293,24.76,73877.79,0.0,-0.95532,8e-05,4.66414]
[1780159280476,24.76,73877.79,0.0,-0.95532,8e-05,4.66414]
[1780159281138,24.76,73877.85,0.0,-0.95532,8e-05,4.66429]
[1780159286173,24.76,73877.62,0.0,-0.95535,8e-05,4.66162]
[1780159286786,24.76,73877.62,0.0,-0.95535,8e-05,4.66162]
[1780159286970,24.76,73877.62,0.0,-0.95535,8e-05,4.66162]
[1780159288187,24.76,73872.12,0.0,-0.95578,8e-05,4.62537]
[1780159288626,24.76,73872.12,0.0,-0.95578,8e-05,4.62537]
[1780159288724,24.76,73872.12,0.0,-0.95578,8e-05,4.62537]
[1780159288763,24.76,73872.12,0.0,-0.95578,8e-05,4.62537]
[1780159288971,24.76,73872.12,0.0,-0.95578,8e-05,4.62537]
[1780159289194,24.76,73867.88,0.0,-0.9561,8e-05,4.59773]
[1780159294229,24.76,73867.58,0.0,-0.95617,8e-05,4.5914]
[1780159299264,24.76,73867.84,0.0,-0.95615,8e-05,4.5926]
[1780159301224,24.76,73867.84,0.0,-0.95615,8e-05,4.5926]
[1780159300271,24.76,73872.53,0.0,-0.9558,8e-05,4.62289]
[1780159301417,24.76,73872.53,0.0,-0.9558,8e-05,4.62289]
[1780159301470,24.76,73872.53,0.0,-0.9558,8e-05,4.62289]
[1780159301514,24.76,73874.08,0.0,-0.95568,8e-05,4.63282]
[1780159312000,24.76,73874.02,0.0,-0.95569,8e-05,4.63182]
[1780159312050,24.76,73874.02,0.0,-0.95569,8e-05,4.63182]
[1780159312221,24.76,73874.02,0.0,-0.95569,8e-05,4.63182]
[1780159312152,24.75,73874.02,0.0,-0.95571,8e-05,4.63079]
[1780159312355,24.75,73868.65,0.0,-0.95611,8e-05,4.59597]
[1780159316893,24.75,73867.81,0.0,-0.95618,8e-05,4.59032]
[1780159316971,24.75,73867.81,0.0,-0.95618,8e-05,4.59032]
[1780159317663,24.75,73867.69,0.0,-0.95619,8e-05,4.5894]
[1780159317723,24.75,73867.69,0.0,-0.95619,8e-05,4.5894]
[1780159317824,24.75,73868.83,0.0,-0.95611,8e-05,4.59669]
[1780159320899,24.75,73869.1,0.0,-0.95609,8e-05,4.59836]
[1780159320970,24.75,73869.1,0.0,-0.95609,8e-05,4.59836]
[1780159321071,24.75,73876.22,0.0,-0.95555,8e-05,4.64434]
[1780159321418,24.75,73878.49,0.0,-0.95537,8e-05,4.65914]
[1780159328768,24.75,73879.65,0.0,-0.95529,8e-05,4.66614]
[1780159328970,24.75,73879.65,0.0,-0.95529,8e-05,4.66614]
[1780159329024,24.75,73879.65,0.0,-0.95529,8e-05,4.66614]
[1780159329219,24.75,73879.65,0.0,-0.95529,8e-05,4.66614]
[1780159329042,24.75,73875.24,0.0,-0.95564,8e-05,4.63647]
[1780159332516,24.75,73874.12,0.0,-0.95573,8e-05,4.6289]
[1780159332725,24.75,73874.12,0.0,-0.95573,8e-05,4.6289]
[1780159332787,24.75,73872.31,0.0,-0.95587,8e-05,4.61688]
[1780159337870,24.75,73870.94,0.0,-0.95598,8e-05,4.60767]
[1780159337971,24.75,73870.94,0.0,-0.95598,8e-05,4.60767]
[1780159338024,24.75,73868.4,0.0,-0.95617,8e-05,4.59103]
[1780159339530,24.75,73866.6,0.0,-0.95631,8e-05,4.5794]
[1780159339722,24.75,73866.6,0.0,-0.95631,8e-05,4.5794]
[1780159339810,24.75,73861.17,0.0,-0.95672,8e-05,4.54432]
[1780159343108,24.75,73860.05,0.0,-0.9568,7e-05,4.53715]
[1780159343220,24.75,73860.05,0.0,-0.9568,7e-05,4.53715]
[1780159343203,24.75,73863.33,0.0,-0.95656,8e-05,4.55827]
[1780159343592,24.75,73863.33,0.0,-0.95656,8e-05,4.55827]
[1780159343720,24.75,73863.33,0.0,-0.95656,8e-05,4.55827]
[1780159343805,24.75,73865.85,0.0,-0.95637,8e-05,4.5745]
[1780159347982,24.75,73865.75,0.0,-0.95637,8e-05,4.57376]
[1780159348036,24.75,73862.04,0.0,-0.95666,8e-05,4.54979]
[1780159348476,24.75,73862.04,0.0,-0.95666,8e-05,4.54979]
[1780159348725,24.75,73862.04,0.0,-0.95666,8e-05,4.54979]
[1780159348826,24.75,73856.94,0.0,-0.95704,7e-05,4.51709]
[1780159349614,24.75,73855.1,0.0,-0.95717,7e-05,4.50532]
[1780159351628,24.75,73852.12,0.0,-0.95743,7e-05,4.48265]
[1780159354340,24.75,73851.59,0.0,-0.95746,7e-05,4.47947]
[1780159354473,24.75,73851.59,0.0,-0.95746,7e-05,4.47947]
[1780159354649,24.75,73847.04,0.0,-0.9578,7e-05,4.45069]
[1780159355655,24.75,73844.2,0.0,-0.95801,7e-05,4.43284]
[1780159358997,24.75,73844.13,0.0,-0.95801,7e-05,4.43256]
[1780159364719,24.75,73844.15,0.0,-0.95799,7e-05,4.43429]
[1780159367197,24.75,73844.12,0.0,-0.95799,7e-05,4.43427]
[1780159367219,24.75,73844.12,0.0,-0.95799,7e-05,4.43427]
[1780159372650,24.75,73843.98,0.0,-0.95799,7e-05,4.43435]
[1780159372719,24.75,73843.98,0.0,-0.95799,7e-05,4.43435]
[1780159374789,24.76,73847.04,0.0,-0.95776,7e-05,4.45416]
[1780159375522,24.76,73847.04,0.0,-0.95776,7e-05,4.45416]
[1780159375721,24.76,73847.04,0.0,-0.95776,7e-05,4.45416]
[1780159376803,24.76,73850.27,0.0,-0.95752,7e-05,4.47489]
[1780159381821,24.76,73849.2,0.0,-0.95759,7e-05,4.46835]
[1780159386873,24.76,73849.02,0.0,-0.9576,7e-05,4.46783]
[1780159394929,24.76,73853.2,0.0,-0.95728,7e-05,4.49506]
[1780159395936,24.76,73856.64,0.0,-0.95703,7e-05,4.51706]
[1780159401978,24.76,73857.57,0.0,-0.95696,7e-05,4.52297]
[1780159408020,24.76,73857.05,0.0,-0.957,7e-05,4.51961]
[1780159415070,24.76,73856.98,0.0,-0.95703,7e-05,4.51544]
[1780159422118,24.76,73856.66,0.0,-0.95706,7e-05,4.51357]
[1780159427153,24.76,73856.76,0.0,-0.95705,7e-05,4.51439]
[1780159432188,24.76,73856.38,0.0,-0.95707,7e-05,4.51217]
[1780159440244,24.76,73856.25,0.0,-0.95708,7e-05,4.51171]
[1780159445279,24.76,73856.4,0.0,-0.95706,7e-05,4.51289]
[1780159452328,24.76,73856.6,0.0,-0.95705,7e-05,4.51446]
[1780159459377,24.76,73858.36,0.0,-0.95691,7e-05,4.52595]
[1780159464412,24.76,73858.9,0.0,-0.95687,7e-05,4.52946]
[1780159469447,24.76,73859.05,0.0,-0.95686,7e-05,4.53053]
[1780159474482,24.76,73859.57,0.0,-0.95685,7e-05,4.53022]
[1780159479517,24.76,73859.11,0.0,-0.95688,7e-05,4.52743]
[1780159484552,24.76,73859.11,0.0,-0.95688,7e-05,4.52759]
[1780159490594,24.76,73859.18,0.0,-0.95687,7e-05,4.52821]
[1780159498650,24.76,73858.82,0.0,-0.9569,7e-05,4.52612]
[1780159501671,24.76,73865.93,0.0,-0.95636,8e-05,4.57188]
[1780159502678,24.76,73868.43,0.0,-0.95617,8e-05,4.588]
[1780159507713,24.76,73869.98,0.0,-0.95606,8e-05,4.59766]
[1780159508720,24.76,73872.12,0.0,-0.9559,8e-05,4.61144]
[1780159513755,24.76,73871.7,0.0,-0.95594,8e-05,4.60816]
[1780159521811,24.76,73869.95,0.0,-0.95608,8e-05,4.596]
[1780159526846,24.76,73869.16,0.0,-0.95615,8e-05,4.59048]
[1780159531881,24.76,73869.1,0.0,-0.95619,8e-05,4.58581]
[1780159536916,24.76,73870.03,0.0,-0.95612,8e-05,4.59144]
[1780159540944,24.76,73875.9,0.0,-0.95568,8e-05,4.62915]
[1780159542957,24.76,73877.8,0.0,-0.95554,8e-05,4.64121]
[1780159547993,24.76,73879.89,0.0,-0.95539,8e-05,4.65397]
[1780159551014,24.75,73866.71,0.0,-0.9564,8e-05,4.56792]
[1780159552022,24.75,73863.37,0.0,-0.95665,8e-05,4.54637]
[1780159556050,24.75,73859.17,0.0,-0.95697,7e-05,4.51936]
[1780159561085,24.75,73859.72,0.0,-0.95692,7e-05,4.52303]
[1780159568144,24.75,73857.96,0.0,-0.95705,7e-05,4.51188]
[1780159569151,24.75,73854.69,0.0,-0.9573,7e-05,4.49104]
[1780159571165,24.75,73848.25,0.0,-0.95777,7e-05,4.45028]
[1780159576199,24.76,73847.98,0.0,-0.95778,7e-05,4.4493]
[1780159581235,24.76,73848.13,0.0,-0.95776,7e-05,4.45098]
[1780159586270,24.76,73848.29,0.0,-0.95774,7e-05,4.45267]
[1780159592312,24.76,73848.29,0.0,-0.95777,7e-05,4.4497]
[1780159596345,24.76,73850.81,0.0,-0.95757,7e-05,4.46623]
[1780159603393,24.76,73852.99,0.0,-0.9574,7e-05,4.4808]
[1780159605408,24.76,73843.74,0.0,-0.95808,7e-05,4.42236]
[1780159606415,24.76,73837.92,0.0,-0.95851,7e-05,4.38592]
[1780159606724,24.76,73837.92,0.0,-0.95851,7e-05,4.38592]
[1780159616485,24.77,73835.3,0.0,-0.95867,7e-05,4.37187]
[1780159617307,24.77,73835.3,0.0,-0.95867,7e-05,4.37187]
[1780159617559,24.77,73835.3,0.0,-0.95867,7e-05,4.37187]
[1780159617492,24.77,73833.46,0.0,-0.9588,7e-05,4.36062]
[1780159618723,24.77,73831.8,0.0,-0.95891,7e-05,4.35052]
[1780159619506,24.77,73832.33,0.0,-0.95887,7e-05,4.35411]
[1780159624540,24.77,73824.92,0.0,-0.95939,7e-05,4.30938]
[1780159625548,24.77,73820.56,0.0,-0.95969,7e-05,4.28276]
[1780159626556,24.77,73816.84,0.0,-0.95995,7e-05,4.26023]
[1780159627562,24.77,73809.72,0.0,-0.96045,7e-05,4.21701]
[1780159629576,24.78,73806.92,0.0,-0.96063,7e-05,4.20095]
[1780159632130,24.78,73807.69,0.0,-0.96056,7e-05,4.2067]
[1780159632221,24.78,73807.69,0.0,-0.96056,7e-05,4.2067]
[1780159632597,24.78,73807.43,0.0,-0.96058,7e-05,4.20563]
[1780159636625,24.78,73815.67,0.0,-0.95998,7e-05,4.25814]
[1780159637632,24.78,73819.35,0.0,-0.95971,7e-05,4.28123]
[1780159643674,24.79,73820.71,0.0,-0.95959,7e-05,4.29186]
[1780159648709,24.79,73820.69,0.0,-0.95957,7e-05,4.29354]
[1780159653744,24.79,73809.48,0.0,-0.96037,7e-05,4.22278]
[1780159654751,24.8,73808.33,0.0,-0.96044,7e-05,4.21622]
[1780159659786,24.8,73806.89,0.0,-0.96052,7e-05,4.20983]
[1780159663814,24.8,73803.78,0.0,-0.96071,7e-05,4.19276]
[1780159668849,24.81,73803.1,0.0,-0.96073,7e-05,4.19106]
[1780159673884,24.81,73805.09,0.0,-0.96057,7e-05,4.20555]
[1780159678919,24.82,73804.71,0.0,-0.96057,7e-05,4.20544]
[1780159679926,24.82,73808.25,0.0,-0.96031,7e-05,4.22747]
[1780159688989,24.82,73807.59,0.0,-0.96032,7e-05,4.22706]
[1780159694025,24.83,73807.75,0.0,-0.96029,7e-05,4.22998]
[1780159696039,24.83,73815.74,0.0,-0.95972,7e-05,4.27976]
[1780159698053,24.83,73815.3,0.0,-0.95974,7e-05,4.27801]
[1780159704095,24.83,73818.17,0.0,-0.95951,7e-05,4.29752]
[1780159709130,24.84,73817.11,0.0,-0.95958,7e-05,4.29134]
[1780159714165,24.84,73817.05,0.0,-0.9596,7e-05,4.28873]
[1780159723228,24.84,73816.61,0.0,-0.9596,7e-05,4.28872]
[1780159728262,24.85,73816.7,0.0,-0.95958,7e-05,4.2908]
[1780159734305,24.85,73816.49,0.0,-0.95957,7e-05,4.29132]
[1780159739340,24.85,73816.78,0.0,-0.95953,7e-05,4.29461]
[1780159744376,24.86,73819.64,0.0,-0.95931,7e-05,4.31372]
[1780159749411,24.86,73819.94,0.0,-0.95928,7e-05,4.31692]
[1780159754446,24.86,73820.03,0.0,-0.95925,7e-05,4.31883]
[1780159759481,24.86,73820.96,0.0,-0.95917,7e-05,4.32591]
[1780159764516,24.87,73821.9,0.0,-0.95909,7e-05,4.333]
[1780159769551,24.87,73823.31,0.0,-0.95898,7e-05,4.34297]
[1780159771566,24.87,73826.01,0.0,-0.95881,7e-05,4.35644]
[1780159776601,24.87,73828.2,0.0,-0.95864,7e-05,4.37108]
[1780159781636,24.87,73828.51,0.0,-0.95861,7e-05,4.37393]
[1780159786673,24.87,73828.61,0.0,-0.95859,7e-05,4.37543]
[1780159791708,24.87,73829.01,0.0,-0.95855,7e-05,4.37879]
[1780159796743,24.88,73828.96,0.0,-0.95854,7e-05,4.37932]
[1780159802785,24.88,73828.87,0.0,-0.95854,7e-05,4.37977]
[1780159808827,24.88,73829.04,0.0,-0.95851,7e-05,4.38183]
[1780159815876,24.88,73830.2,0.0,-0.95842,7e-05,4.39024]
[1780159820911,24.88,73827.88,0.0,-0.95858,7e-05,4.37649]
[1780159825946,24.89,73826.81,0.0,-0.95864,7e-05,4.37068]
[1780159831988,24.89,73823.83,0.0,-0.95888,7e-05,4.34943]
[1780159837023,24.89,73824.49,0.0,-0.95882,7e-05,4.35459]
[1780159842059,24.89,73823.84,0.0,-0.95885,7e-05,4.35159]
[1780159847094,24.89,73824.06,0.0,-0.95883,7e-05,4.35401]
[1780159853138,24.9,73824.07,0.0,-0.95881,7e-05,4.35531]
[1780159860190,24.9,73824.07,0.0,-0.95879,7e-05,4.35668]
[1780159865225,24.9,73824.08,0.0,-0.95878,7e-05,4.35767]
[1780159871266,24.9,73824.28,0.0,-0.95875,7e-05,4.36016]
[1780159877309,24.9,73824.17,0.0,-0.95875,7e-05,4.36051]
[1780159882344,24.91,73824.14,0.0,-0.95874,7e-05,4.36117]
[1780159887380,24.91,73823.98,0.0,-0.95874,7e-05,4.36105]
[1780159889398,24.91,73818.05,0.0,-0.95916,7e-05,4.32463]
[1780159891412,24.91,73815.12,0.0,-0.9594,7e-05,4.3033]
[1780159896447,24.91,73814.84,0.0,-0.9594,7e-05,4.30297]
[1780159901482,24.91,73814.32,0.0,-0.95942,7e-05,4.30118]
[1780159906518,24.92,73814.25,0.0,-0.95941,7e-05,4.30217]
[1780159912560,24.92,73814.34,0.0,-0.95939,7e-05,4.30443]
[1780159918602,24.92,73814.51,0.0,-0.95935,7e-05,4.30717]
[1780159928673,24.93,73816.11,0.0,-0.95921,7e-05,4.31979]
[1780159930687,24.93,73820.51,0.0,-0.95889,7e-05,4.34755]
[1780159931693,24.93,73824.17,0.0,-0.95862,7e-05,4.37051]
[1780159936729,24.93,73826.63,0.0,-0.95844,7e-05,4.38663]
[1780159941764,24.93,73827.14,0.0,-0.95839,7e-05,4.39056]
[1780159946803,24.93,73828.77,0.0,-0.95826,7e-05,4.40143]
[1780159951838,24.94,73828.71,0.0,-0.95829,7e-05,4.39795]
[1780159956873,24.94,73831.34,0.0,-0.9581,7e-05,4.415]
[1780159961909,24.94,73830.71,0.0,-0.95814,7e-05,4.41156]
[1780159967951,24.94,73830.89,0.0,-0.95812,7e-05,4.41329]
[1780159972986,24.94,73829.45,0.0,-0.95821,7e-05,4.40474]
[1780159979030,24.94,73831.5,0.0,-0.95806,7e-05,4.41814]
[1780159984065,24.94,73831.5,0.0,-0.95805,7e-05,4.41855]
[1780159989100,24.94,73831.37,0.0,-0.95806,7e-05,4.41816]
[1780159999170,24.94,73829.25,0.0,-0.9582,7e-05,4.40579]
[1780160004205,24.94,73829.56,0.0,-0.95817,7e-05,4.4083]
[1780160011254,24.95,73829.52,0.0,-0.9582,7e-05,4.40497]
[1780160016290,24.95,73830.05,0.0,-0.95816,7e-05,4.40873]
[1780160021325,24.95,73831.11,0.0,-0.95808,7e-05,4.41577]
[1780160026360,24.95,73830.9,0.0,-0.95809,7e-05,4.41484]
[1780160031395,24.95,73830.78,0.0,-0.95809,7e-05,4.41448]
[1780160034416,24.95,73827.52,0.0,-0.95832,7e-05,4.39445]
[1780160039452,24.95,73828.42,0.0,-0.95825,7e-05,4.40061]
[1780160045494,24.95,73828.26,0.0,-0.95826,7e-05,4.40024]
[1780160050530,24.95,73828.27,0.0,-0.95825,7e-05,4.40081]
[1780160055564,24.95,73828.36,0.0,-0.95824,7e-05,4.40187]
[1780160060599,24.95,73829.94,0.0,-0.95812,7e-05,4.41224]
[1780160065636,24.96,73830.65,0.0,-0.95806,7e-05,4.41707]
[1780160070671,24.96,73830.66,0.0,-0.95805,7e-05,4.41751]
[1780160076712,24.96,73829.89,0.0,-0.95814,7e-05,4.40943]
[1780160081748,24.96,73829.8,0.0,-0.95814,7e-05,4.40932]
[1780160087789,24.96,73829.69,0.0,-0.95814,7e-05,4.40919]
[1780160093833,24.96,73829.82,0.0,-0.95812,7e-05,4.41054]
[1780160101888,24.96,73831.19,0.0,-0.95802,7e-05,4.41978]
[1780160106923,24.96,73831.58,0.0,-0.95798,7e-05,4.42259]
[1780160112965,24.96,73832.3,0.0,-0.95793,7e-05,4.42754]
[1780160119007,24.96,73831.87,0.0,-0.95795,7e-05,4.42528]
[1780160124043,24.96,73831.79,0.0,-0.95795,7e-05,4.42517]
[1780160130085,24.97,73831.71,0.0,-0.95795,7e-05,4.42514]
[1780160137134,24.97,73832.43,0.0,-0.95793,7e-05,4.42643]
[1780160142169,24.97,73832.58,0.0,-0.95791,7e-05,4.42777]
[1780160148211,24.97,73832.66,0.0,-0.9579,7e-05,4.42874]
[1780160155260,24.97,73831.9,0.0,-0.95795,7e-05,4.42458]
[1780160161303,24.97,73832.82,0.0,-0.95788,7e-05,4.43083]
[1780160168352,24.97,73832.88,0.0,-0.95787,7e-05,4.43176]
[1780160173387,24.97,73833.27,0.0,-0.95783,7e-05,4.43458]
[1780160178422,24.97,73833.38,0.0,-0.95782,7e-05,4.43563]
[1780160185471,24.97,73832.86,0.0,-0.95785,7e-05,4.43281]
[1780160191513,24.97,73831.49,0.0,-0.95798,7e-05,4.42081]
[1780160197557,24.97,73831.95,0.0,-0.95794,7e-05,4.42416]
[1780160206619,24.98,73831.94,0.0,-0.95794,7e-05,4.42486]
[1780160211654,24.98,73831.95,0.0,-0.95793,7e-05,4.42528]
[1780160216689,24.98,73832.05,0.0,-0.95792,7e-05,4.42627]
[1780160221726,24.98,73832.05,0.0,-0.95792,7e-05,4.42662]
[1780160230788,24.98,73831.99,0.0,-0.95791,7e-05,4.42687]
[1780160235823,24.98,73831.9,0.0,-0.95791,7e-05,4.42666]
[1780160243879,24.98,73832.07,0.0,-0.9579,7e-05,4.42823]
[1780160250430,24.98,73832.09,0.0,-0.95789,7e-05,4.42853]
[1780160257977,24.98,73832.69,0.0,-0.95787,7e-05,4.42926]
[1780160264019,24.98,73833.28,0.0,-0.95783,7e-05,4.43339]
[1780160269054,24.98,73833.5,0.0,-0.95781,7e-05,4.43514]
[1780160279123,24.99,73833.56,0.0,-0.95779,7e-05,4.43615]
[1780160284159,24.99,73833.6,0.0,-0.95779,7e-05,4.43665]
[1780160289194,24.99,73833.73,0.0,-0.95778,7e-05,4.43768]
[1780160294232,24.99,73833.74,0.0,-0.95777,7e-05,4.43793]
[1780160304301,24.99,73834.33,0.0,-0.95773,7e-05,4.44197]
[1780160314372,24.99,73833.84,0.0,-0.95779,7e-05,4.4353]
[1780160319407,24.99,73833.77,0.0,-0.95781,7e-05,4.43399]
[1780160324442,24.99,73833.66,0.0,-0.95781,7e-05,4.43342]
[1780160329478,24.99,73833.93,0.0,-0.95779,7e-05,4.43521]
[1780160334512,24.99,73835.34,0.0,-0.95769,7e-05,4.44413]
[1780160339548,24.99,73834.56,0.0,-0.95775,7e-05,4.43925]
[1780160346597,24.99,73834.06,0.0,-0.95778,7e-05,4.43616]
[1780160355660,24.99,73834.35,0.0,-0.95776,7e-05,4.43804]
[1780160361702,24.99,73834.17,0.0,-0.95777,7e-05,4.43692]
[1780160367745,24.99,73833.52,0.0,-0.95782,7e-05,4.43288]
[1780160372779,24.99,73833.96,0.0,-0.95782,7e-05,4.43188]
[1780160385869,24.99,73834.0,0.0,-0.95782,7e-05,4.43224]
[1780160395940,24.99,73834.0,0.0,-0.95782,7e-05,4.4323]
[1780160400975,24.99,73833.85,0.0,-0.95783,7e-05,4.4314]
[1780160402990,24.99,73822.72,0.0,-0.95863,7e-05,4.362]
[1780160403998,24.99,73826.44,0.0,-0.95836,7e-05,4.38526]
[1780160409034,24.99,73829.2,0.0,-0.95816,7e-05,4.40289]
[1780160410041,24.99,73824.69,0.0,-0.95848,7e-05,4.37485]
[1780160415076,24.99,73821.72,0.0,-0.95869,7e-05,4.3571]
[1780160420111,24.99,73817.16,0.0,-0.95901,7e-05,4.32978]
[1780160425146,24.99,73816.92,0.0,-0.95901,7e-05,4.32938]
[1780160430181,25.0,73815.97,0.0,-0.95907,7e-05,4.32461]
[1780160432196,25.0,73810.39,0.0,-0.95949,7e-05,4.28699]
[1780160438238,25.0,73808.69,0.0,-0.95959,7e-05,4.27834]
[1780160444280,25.0,73808.5,0.0,-0.95958,7e-05,4.27892]
[1780160449315,25.01,73808.21,0.0,-0.95959,7e-05,4.27857]
[1780160454350,25.01,73808.68,0.0,-0.95954,7e-05,4.28286]
[1780160461399,25.01,73819.41,0.0,-0.95875,7e-05,4.3509]
[1780160462406,25.01,73824.94,0.0,-0.95835,7e-05,4.3854]
[1780160467441,25.01,73826.47,0.0,-0.95823,7e-05,4.39544]
[1780160472478,25.01,73827.9,0.0,-0.95812,7e-05,4.40485]
[1780160477513,25.02,73828.07,0.0,-0.95811,7e-05,4.40635]
[1780160483555,25.02,73828.56,0.0,-0.95806,7e-05,4.40995]
[1780160489597,25.02,73827.83,0.0,-0.95811,7e-05,4.40595]
[1780160494954,25.02,73827.24,0.0,-0.95818,7e-05,4.39891]
[1780160501681,25.02,73827.69,0.0,-0.95814,7e-05,4.40268]
[1780160506716,25.02,73827.66,0.0,-0.95813,7e-05,4.40312]
[1780160512782,25.02,73827.72,0.0,-0.95812,7e-05,4.40428]
[1780160517817,25.02,73827.69,0.0,-0.95811,7e-05,4.40476]
[1780160522852,25.03,73828.01,0.0,-0.95808,7e-05,4.40743]
[1780160527888,25.03,73827.44,0.0,-0.95812,7e-05,4.40453]
[1780160532923,25.03,73828.62,0.0,-0.95802,7e-05,4.41256]
[1780160533930,25.03,73831.99,0.0,-0.95777,7e-05,4.43389]
[1780160537958,25.03,73827.37,0.0,-0.95811,7e-05,4.40528]
[1780160538965,25.03,73821.07,0.0,-0.95856,7e-05,4.36621]
[1780160539972,25.03,73824.2,0.0,-0.95833,7e-05,4.38585]
[1780160545009,25.03,73825.01,0.0,-0.95827,7e-05,4.39168]
[1780160550042,25.03,73827.9,0.0,-0.95805,7e-05,4.41038]
[1780160551049,25.03,73831.15,0.0,-0.95784,7e-05,4.42702]
[1780160556084,25.03,73832.84,0.0,-0.95772,7e-05,4.43798]
[1780160561119,25.03,73832.83,0.0,-0.95771,7e-05,4.43824]
[1780160564140,25.03,73837.04,0.0,-0.9574,7e-05,4.46488]
[1780160566153,25.03,73841.56,0.0,-0.95707,7e-05,4.4934]
[1780160570182,25.03,73844.63,0.0,-0.95684,7e-05,4.51264]
[1780160575403,25.03,73847.55,0.0,-0.95663,7e-05,4.53087]
[1780160578724,25.03,73845.26,0.0,-0.9568,7e-05,4.51594]
[1780160582738,25.03,73843.56,0.0,-0.95693,7e-05,4.5049]
[1780160582971,25.03,73843.56,0.0,-0.95693,7e-05,4.5049]
[1780160583273,25.03,73843.77,0.0,-0.95692,7e-05,4.50617]
[1780160589317,25.03,73842.84,0.0,-0.95703,7e-05,4.49683]
[1780160591923,25.02,73842.83,0.0,-0.95705,7e-05,4.49515]
[1780160591972,25.02,73842.83,0.0,-0.95705,7e-05,4.49515]
[1780160601402,25.01,73842.89,0.0,-0.95712,7e-05,4.48907]
[1780160607444,25.01,73842.76,0.0,-0.95713,7e-05,4.48812]
[1780160614493,25.01,73843.17,0.0,-0.95714,7e-05,4.48676]
[1780160617790,25.01,73842.9,0.0,-0.95716,7e-05,4.485]
[1780160617971,25.01,73842.9,0.0,-0.95716,7e-05,4.485]
[1780160620255,25.01,73842.9,0.0,-0.95716,7e-05,4.48498]
[1780160620470,25.01,73842.9,0.0,-0.95716,7e-05,4.48498]
[1780160620486,25.01,73842.9,0.0,-0.95716,7e-05,4.48495]
[1780160625570,25.01,73843.24,0.0,-0.95713,7e-05,4.48702]
[1780160630604,25.01,73846.52,0.0,-0.95689,7e-05,4.50766]
[1780160631258,25.01,73846.52,0.0,-0.95689,7e-05,4.50766]
[1780160631471,25.01,73846.52,0.0,-0.95689,7e-05,4.50766]
[1780160637654,25.01,73846.12,0.0,-0.95693,7e-05,4.50477]
[1780160641553,25.01,73846.5,0.0,-0.9569,7e-05,4.50709]
[1780160641722,25.01,73846.5,0.0,-0.9569,7e-05,4.50698]
[1780160644297,25.01,73846.78,0.0,-0.95688,7e-05,4.50871]
[1780160644472,25.01,73846.78,0.0,-0.95688,7e-05,4.50871]
[1780160644573,25.01,73846.76,0.0,-0.95688,7e-05,4.50848]
[1780160646718,25.01,73842.62,0.0,-0.95719,7e-05,4.4822]
[1780160648678,25.01,73842.36,0.0,-0.95721,7e-05,4.48054]
[1780160648726,25.01,73842.36,0.0,-0.95721,7e-05,4.48054]
[1780160652260,25.01,73844.68,0.0,-0.95704,7e-05,4.49518]
[1780160652470,25.01,73844.68,0.0,-0.95704,7e-05,4.49518]
[1780160652519,25.01,73843.88,0.0,-0.9571,7e-05,4.49007]
[1780160653688,25.01,73844.4,0.0,-0.95706,7e-05,4.49336]
[1780160653728,25.01,73844.4,0.0,-0.95706,7e-05,4.49336]
[1780160658801,25.01,73843.44,0.0,-0.95713,7e-05,4.48713]
[1780160663838,25.01,73843.92,0.0,-0.9571,7e-05,4.49005]
[1780160669880,25.01,73843.78,0.0,-0.95711,7e-05,4.48901]
[1780160673878,25.01,73844.74,0.0,-0.95707,7e-05,4.49118]
[1780160673970,25.01,73844.74,0.0,-0.95707,7e-05,4.49118]
[1780160675923,25.01,73840.04,0.0,-0.95742,7e-05,4.46142]
[1780160677635,25.01,73840.04,0.0,-0.95742,7e-05,4.46142]
[1780160676930,25.01,73826.23,0.0,-0.95843,7e-05,4.37493]
[1780160677721,25.01,73826.23,0.0,-0.95843,7e-05,4.37493]
[1780160678944,25.01,73829.52,0.0,-0.95819,7e-05,4.3956]
[1780160680257,25.01,73829.52,0.0,-0.95819,7e-05,4.3956]
[1780160680471,25.01,73829.52,0.0,-0.95819,7e-05,4.3956]
[1780160680486,25.01,73829.52,0.0,-0.95819,7e-05,4.39586]
[1780160685993,25.01,73830.15,0.0,-0.95813,7e-05,4.40034]
[1780160688203,25.01,73830.15,0.0,-0.95813,7e-05,4.40034]
[1780160688219,25.01,73830.15,0.0,-0.95813,7e-05,4.40034]
[1780160694049,25.01,73829.07,0.0,-0.9582,7e-05,4.39442]
[1780160698200,25.01,73829.04,0.0,-0.9582,7e-05,4.39457]
[1780160698221,25.01,73829.04,0.0,-0.9582,7e-05,4.39457]
[1780160698302,25.01,73834.76,0.0,-0.95778,7e-05,4.43057]
[1780160699084,25.01,73839.21,0.0,-0.95746,7e-05,4.45853]
[1780160700092,25.01,73843.44,0.0,-0.95714,7e-05,4.48527]
[1780160700753,25.01,73843.44,0.0,-0.95714,7e-05,4.48527]
[1780160700973,25.01,73843.44,0.0,-0.95714,7e-05,4.48527]
[1780160702606,25.01,73844.89,0.0,-0.95703,7e-05,4.49445]
[1780160702662,25.01,73844.93,0.0,-0.95703,7e-05,4.49462]
[1780160702721,25.01,73844.93,0.0,-0.95703,7e-05,4.49462]
[1780160711167,25.01,73845.22,0.0,-0.95702,7e-05,4.49597]
[1780160713396,25.01,73844.11,0.0,-0.9571,7e-05,4.4889]
[1780160713469,25.01,73844.11,0.0,-0.9571,7e-05,4.4889]
[1780160713488,25.01,73836.08,0.0,-0.95769,7e-05,4.43826]
[1780160714191,25.01,73835.42,0.0,-0.95774,7e-05,4.43416]
[1780160719096,25.01,73833.86,0.0,-0.95785,7e-05,4.42462]
[1780160719219,25.01,73833.86,0.0,-0.95785,7e-05,4.42462]
[1780160721017,25.01,73835.36,0.0,-0.95774,7e-05,4.43414]
[1780160721219,25.01,73835.36,0.0,-0.95774,7e-05,4.43414]
[1780160721239,25.01,73835.8,0.0,-0.95771,7e-05,4.43694]
[1780160726275,25.01,73836.93,0.0,-0.95762,7e-05,4.4442]
[1780160728581,25.01,73837.04,0.0,-0.95761,7e-05,4.44492]
[1780160728719,25.01,73837.04,0.0,-0.95761,7e-05,4.44492]
[1780160736347,25.01,73837.06,0.0,-0.95764,7e-05,4.44144]
[1780160741942,25.01,73836.97,0.0,-0.95765,7e-05,4.44095]
[1780160742389,25.01,73830.37,0.0,-0.95813,7e-05,4.39966]
[1780160744723,25.01,73827.99,0.0,-0.9583,7e-05,4.38491]
[1780160745452,25.01,73826.29,0.0,-0.95842,7e-05,4.37444]
[1780160745473,25.01,73826.29,0.0,-0.95842,7e-05,4.37444]
[1780160745553,25.01,73826.62,0.0,-0.9584,7e-05,4.37662]
[1780160750445,25.01,73820.24,0.0,-0.95885,7e-05,4.33771]
[1780160752228,25.01,73819.62,0.0,-0.95889,7e-05,4.33407]
[1780160752470,25.01,73819.62,0.0,-0.95889,7e-05,4.33407]
[1780160758018,25.02,73819.48,0.0,-0.95889,7e-05,4.33435]
[1780160758223,25.02,73819.48,0.0,-0.95889,7e-05,4.33435]
[1780160758321,25.02,73819.48,0.0,-0.95889,7e-05,4.33435]
[1780160758471,25.02,73819.48,0.0,-0.95889,7e-05,4.33435]
[1780160758502,25.02,73819.4,0.0,-0.95889,7e-05,4.33405]
[1780160765551,25.02,73819.43,0.0,-0.95888,7e-05,4.33554]
[1780160768441,25.02,73819.61,0.0,-0.95886,7e-05,4.33684]
[1780160768471,25.02,73819.61,0.0,-0.95886,7e-05,4.33684]
[1780160771593,25.02,73815.76,0.0,-0.95912,7e-05,4.31408]
[1780160774614,25.02,73812.42,0.0,-0.95935,7e-05,4.29422]
[1780160775769,25.02,73812.42,0.0,-0.95935,7e-05,4.29422]
[1780160775970,25.02,73811.37,0.0,-0.95942,7e-05,4.28803]
[1780160776703,25.02,73811.37,0.0,-0.95942,7e-05,4.28803]
[1780160776725,25.02,73811.37,0.0,-0.95942,7e-05,4.28803]
[1780160776805,25.02,73811.87,0.0,-0.95939,7e-05,4.29137]
[1780160781663,25.03,73816.49,0.0,-0.95904,7e-05,4.32107]
[1780160782725,25.03,73816.49,0.0,-0.95904,7e-05,4.32107]
[1780160782970,25.03,73818.03,0.0,-0.95893,7e-05,4.33078]
[1780160788712,25.03,73816.94,0.0,-0.95899,7e-05,4.32519]
[1780160791805,25.03,73816.27,0.0,-0.95907,7e-05,4.31787]
[1780160791972,25.03,73816.27,0.0,-0.95907,7e-05,4.31787]
[1780160793577,25.03,73816.12,0.0,-0.95908,7e-05,4.31714]
[1780160793724,25.03,73816.12,0.0,-0.95908,7e-05,4.31714]
[1780160793747,25.03,73816.01,0.0,-0.95908,7e-05,4.31665]
[1780160794754,25.03,73808.12,0.0,-0.95964,7e-05,4.26842]
[1780160795625,25.03,73808.12,0.0,-0.95964,7e-05,4.26842]
[1780160795721,25.03,73808.12,0.0,-0.95964,7e-05,4.26842]
[1780160795761,25.03,73806.98,0.0,-0.95972,7e-05,4.26173]
[1780160801803,25.03,73804.94,0.0,-0.95984,7e-05,4.25101]
[1780160803886,25.03,73805.01,0.0,-0.95983,7e-05,4.25174]
[1780160803969,25.03,73805.01,0.0,-0.95983,7e-05,4.25174]
[1780160805238,25.04,73804.95,0.0,-0.95983,7e-05,4.25166]
[1780160805475,25.04,73804.95,0.0,-0.95983,7e-05,4.25166]
[1780160805573,25.04,73804.96,0.0,-0.95983,7e-05,4.25231]
[1780160810866,25.04,73805.05,0.0,-0.9598,7e-05,4.2543]
[1780160818922,25.04,73805.17,0.0,-0.95977,7e-05,4.25726]
[1780160823957,25.05,73802.84,0.0,-0.95992,7e-05,4.24444]
[1780160824964,25.05,73798.72,0.0,-0.9602,7e-05,4.2197]
[1780160826729,25.05,73798.72,0.0,-0.9602,7e-05,4.2197]
[1780160826969,25.05,73798.62,0.0,-0.9602,7e-05,4.21943]
[1780160832014,25.05,73796.87,0.0,-0.9603,7e-05,4.21088]
[1780160837055,25.05,73791.54,0.0,-0.96065,7e-05,4.1804]
[1780160838551,25.05,73791.54,0.0,-0.96065,7e-05,4.1804]
[1780160838721,25.05,73791.54,0.0,-0.96065,7e-05,4.1804]
[1780160840076,25.06,73788.07,0.0,-0.96088,7e-05,4.16073]
[1780160841920,25.06,73787.29,0.0,-0.96093,7e-05,4.15569]
[1780160841974,25.06,73787.29,0.0,-0.96093,7e-05,4.15569]
[1780160842090,25.06,73787.71,0.0,-0.96091,7e-05,4.15786]
[1780160847477,25.06,73788.36,0.0,-0.96085,7e-05,4.1627]
[1780160848560,25.06,73789.14,0.0,-0.96079,7e-05,4.16823]
[1780160848722,25.06,73789.14,0.0,-0.96079,7e-05,4.16823]
[1780160852545,25.06,73788.84,0.0,-0.96083,7e-05,4.16396]
[1780160852729,25.06,73788.84,0.0,-0.96083,7e-05,4.16396]
[1780160852814,25.06,73794.65,0.0,-0.96042,7e-05,4.19978]
[1780160853336,25.06,73794.65,0.0,-0.96042,7e-05,4.19978]
[1780160853473,25.06,73794.65,0.0,-0.96042,7e-05,4.19978]
[1780160853573,25.06,73795.5,0.0,-0.96036,7e-05,4.20527]
[1780160855181,25.06,73789.31,0.0,-0.96078,7e-05,4.1683]
[1780160856188,25.06,73786.04,0.0,-0.961,7e-05,4.14902]
[1780160857270,25.06,73786.04,0.0,-0.961,7e-05,4.14902]
[1780160857470,25.06,73786.04,0.0,-0.961,7e-05,4.14902]
[1780160857505,25.07,73786.15,0.0,-0.96098,7e-05,4.15052]
[1780160863237,25.07,73786.85,0.0,-0.96091,7e-05,4.15687]
[1780160869707,25.07,73786.4,0.0,-0.96093,7e-05,4.15545]
[1780160876329,25.08,73783.92,0.0,-0.96106,7e-05,4.14374]
[1780160876926,25.08,73783.92,0.0,-0.96106,7e-05,4.14374]
[1780160876969,25.08,73783.92,0.0,-0.96106,7e-05,4.14374]
[1780160879565,25.08,73779.77,0.0,-0.96134,7e-05,4.11909]
[1780160879725,25.08,73779.77,0.0,-0.96134,7e-05,4.11909]
[1780160879772,25.08,73779.87,0.0,-0.96134,7e-05,4.11939]
[1780160880740,25.08,73779.87,0.0,-0.96134,7e-05,4.11939]
[1780160888413,25.09,73779.29,0.0,-0.96133,7e-05,4.12036]
[1780160893448,25.08,73780.55,0.0,-0.96126,7e-05,4.1265]
[1780160895464,25.08,73784.66,0.0,-0.96098,7e-05,4.15047]
[1780160897209,25.08,73784.8,0.0,-0.96098,7e-05,4.15099]
[1780160897221,25.08,73784.8,0.0,-0.96098,7e-05,4.15099]
[1780160897478,25.08,73784.25,0.0,-0.96102,7e-05,4.14738]
[1780160902513,25.08,73783.77,0.0,-0.96106,7e-05,4.14377]
[1780160907548,25.09,73782.09,0.0,-0.96115,7e-05,4.13617]
[1780160912582,25.09,73785.15,0.0,-0.96094,7e-05,4.15334]
[1780160919634,25.09,73787.06,0.0,-0.9608,7e-05,4.1657]
[1780160924669,25.09,73787.36,0.0,-0.96079,7e-05,4.16668]
[1780160931718,25.09,73790.11,0.0,-0.96062,7e-05,4.18094]
[1780160936753,25.09,73789.64,0.0,-0.96065,7e-05,4.17883]
[1780160941788,25.09,73789.79,0.0,-0.96061,7e-05,4.182]
[1780160946823,25.1,73789.61,0.0,-0.9606,7e-05,4.18317]
[1780160951859,25.1,73789.74,0.0,-0.96056,7e-05,4.18619]
[1780160956893,25.1,73789.84,0.0,-0.96053,7e-05,4.18898]
[1780160961928,25.11,73789.85,0.0,-0.9605,7e-05,4.19119]
[1780160966963,25.11,73790.13,0.0,-0.96046,7e-05,4.19501]
[1780160971998,25.12,73789.76,0.0,-0.96049,7e-05,4.1912]
[1780160978039,25.12,73789.94,0.0,-0.96045,7e-05,4.19486]
[1780160983075,25.13,73790.19,0.0,-0.96041,7e-05,4.19851]
[1780160989117,25.13,73790.59,0.0,-0.96035,7e-05,4.20348]
[1780160994152,25.14,73790.94,0.0,-0.9603,7e-05,4.20766]
[1780160999187,25.14,73790.64,0.0,-0.9603,7e-05,4.20785]
[1780161005229,25.14,73790.78,0.0,-0.96026,7e-05,4.21106]
[1780161011272,25.15,73790.85,0.0,-0.96023,7e-05,4.21378]
[1780161017314,25.15,73789.26,0.0,-0.96032,7e-05,4.20647]
[1780161022349,25.15,73785.82,0.0,-0.96055,7e-05,4.18613]
[1780161027384,25.15,73784.29,0.0,-0.96067,7e-05,4.17592]
[1780161032419,25.15,73783.77,0.0,-0.96075,7e-05,4.1682]
[1780161033426,25.15,73779.39,0.0,-0.96105,7e-05,4.14168]
[1780161041482,25.14,73778.63,0.0,-0.96113,7e-05,4.13465]
[1780161046517,25.14,73778.73,0.0,-0.96114,7e-05,4.13392]
[1780161054573,25.15,73777.35,0.0,-0.9612,7e-05,4.12827]
[1780161066662,25.16,73777.6,0.0,-0.96111,7e-05,4.13596]
[1780161073711,25.16,73777.85,0.0,-0.96111,7e-05,4.1363]
[1780161083782,25.15,73777.5,0.0,-0.96117,7e-05,4.13149]
[1780161088818,25.15,73779.88,0.0,-0.96102,7e-05,4.14388]
[1780161091839,25.15,73782.5,0.0,-0.96086,7e-05,4.15733]
[1780161092846,25.15,73788.64,0.0,-0.96043,7e-05,4.19465]
[1780161093853,25.15,73791.57,0.0,-0.96022,7e-05,4.21272]
[1780161098889,25.15,73792.01,0.0,-0.96018,7e-05,4.21651]
[1780161103923,25.16,73792.8,0.0,-0.9601,7e-05,4.22317]
[1780161108958,25.16,73793.06,0.0,-0.96006,7e-05,4.22661]
[1780161113993,25.16,73793.39,0.0,-0.96002,7e-05,4.23046]
[1780161119028,25.17,73793.45,0.0,-0.95999,7e-05,4.23265]
[1780161130106,25.18,73793.46,0.0,-0.95995,7e-05,4.2367]
[1780161136147,25.18,73793.43,0.0,-0.95992,7e-05,4.23868]
[1780161141183,25.18,73793.98,0.0,-0.95986,7e-05,4.24379]
[1780161147225,25.19,73793.73,0.0,-0.95986,7e-05,4.2444]
[1780161150246,25.19,73798.6,0.0,-0.9595,7e-05,4.27503]
[1780161152260,25.19,73800.94,0.0,-0.95936,7e-05,4.28614]
[1780161157295,25.19,73803.72,0.0,-0.95915,7e-05,4.30444]
[1780161162330,25.2,73803.46,0.0,-0.95916,7e-05,4.304]
[1780161167365,25.2,73803.47,0.0,-0.95914,7e-05,4.30518]
[1780161172400,25.2,73803.8,0.0,-0.95911,7e-05,4.30826]
[1780161175422,25.2,73795.4,0.0,-0.95969,7e-05,4.2577]
[1780161177777,25.2,73793.01,0.0,-0.95986,7e-05,4.2435]
[1780161177972,25.2,73793.01,0.0,-0.95986,7e-05,4.2435]
[1780161178073,25.2,73793.0,0.0,-0.95985,7e-05,4.24402]
[1780161183478,25.21,73794.08,0.0,-0.95976,7e-05,4.25202]
[1780161185492,25.21,73798.73,0.0,-0.95943,7e-05,4.28082]
[1780161186499,25.21,73801.8,0.0,-0.95921,7e-05,4.2998]
[1780161188513,25.21,73803.53,0.0,-0.95908,7e-05,4.31077]
[1780161193548,25.21,73803.26,0.0,-0.95909,7e-05,4.3099]
[1780161198583,25.21,73803.83,0.0,-0.95904,7e-05,4.31409]
[1780161203618,25.21,73803.98,0.0,-0.95902,7e-05,4.3158]
[1780161208653,25.21,73803.22,0.0,-0.95907,7e-05,4.31179]
[1780161213687,25.21,73803.55,0.0,-0.95907,7e-05,4.31071]
[1780161219730,25.22,73803.59,0.0,-0.95906,7e-05,4.31178]
[1780161220384,25.22,73803.59,0.0,-0.95906,7e-05,4.31178]
[1780161225772,25.22,73802.46,0.0,-0.95913,7e-05,4.30573]
[1780161230810,25.22,73802.4,0.0,-0.95913,7e-05,4.30551]
[1780161230971,25.22,73802.4,0.0,-0.95913,7e-05,4.30551]
[1780161231073,25.22,73802.1,0.0,-0.95914,7e-05,4.30427]
[1780161236492,25.22,73802.25,0.0,-0.95912,7e-05,4.30579]
[1780161242891,25.22,73802.21,0.0,-0.95911,7e-05,4.30672]
[1780161248933,25.22,73802.49,0.0,-0.95908,7e-05,4.30931]
[1780161263034,25.23,73802.35,0.0,-0.95907,7e-05,4.31044]
[1780161268070,25.23,73802.04,0.0,-0.95908,7e-05,4.30923]
[1780161273105,25.23,73801.99,0.0,-0.95911,7e-05,4.30586]
[1780161278140,25.23,73802.15,0.0,-0.95909,7e-05,4.30753]
[1780161291231,25.24,73802.08,0.0,-0.95908,7e-05,4.3089]
[1780161294964,25.24,73802.03,0.0,-0.95908,7e-05,4.309]
[1780161300319,25.24,73806.87,0.0,-0.95872,7e-05,4.33946]
[1780161300473,25.24,73806.87,0.0,-0.95872,7e-05,4.33946]
[1780161301301,25.24,73812.9,0.0,-0.95829,7e-05,4.37667]
[1780161308038,25.24,73812.31,0.0,-0.95833,7e-05,4.37315]
[1780161308088,25.24,73818.36,0.0,-0.95789,7e-05,4.41064]
[1780161308726,25.24,73818.36,0.0,-0.95789,7e-05,4.41064]
[1780161308819,25.24,73822.31,0.0,-0.95761,7e-05,4.43514]
[1780161309357,25.24,73827.53,0.0,-0.95722,7e-05,4.46773]
[1780161311371,25.24,73831.0,0.0,-0.95697,7e-05,4.48925]
[1780161313816,25.24,73832.01,0.0,-0.9569,7e-05,4.49545]
[1780161313969,25.24,73832.01,0.0,-0.9569,7e-05,4.49545]
[1780161313989,25.24,73831.63,0.0,-0.95693,7e-05,4.49277]
[1780161316406,25.24,73835.23,0.0,-0.95667,7e-05,4.51513]
[1780161318474,25.24,73835.14,0.0,-0.95668,7e-05,4.51438]
[1780161322448,25.23,73841.15,0.0,-0.95624,7e-05,4.5515]
[1780161323455,25.23,73847.28,0.0,-0.95578,8e-05,4.59022]
[1780161324462,25.23,73850.24,0.0,-0.95556,8e-05,4.60881]
[1780161328490,25.23,73842.9,0.0,-0.95613,7e-05,4.56079]
[1780161329497,25.23,73834.54,0.0,-0.95676,7e-05,4.50771]
[1780161330504,25.23,73832.34,0.0,-0.95692,7e-05,4.49373]
[1780161331527,25.23,73832.34,0.0,-0.95692,7e-05,4.49373]
[1780161331725,25.23,73832.34,0.0,-0.95692,7e-05,4.49373]
[1780161331826,25.23,73832.59,0.0,-0.95694,7e-05,4.49123]
[1780161333524,25.23,73829.18,0.0,-0.95719,7e-05,4.46972]
[1780161335539,25.23,73819.43,0.0,-0.9579,7e-05,4.40878]
[1780161336545,25.23,73817.49,0.0,-0.95804,7e-05,4.39678]
[1780161339567,25.23,73810.77,0.0,-0.95853,7e-05,4.35546]
[1780161344602,25.23,73810.18,0.0,-0.95856,7e-05,4.3524]
[1780161349637,25.23,73810.24,0.0,-0.95855,7e-05,4.35332]
[1780161352658,25.23,73806.82,0.0,-0.95879,7e-05,4.33264]
[1780161358754,25.23,73806.56,0.0,-0.95881,7e-05,4.33149]
[1780161364743,25.24,73806.76,0.0,-0.95878,7e-05,4.33402]
[1780161369778,25.24,73806.87,0.0,-0.95876,7e-05,4.33531]
[1780161376827,25.24,73807.96,0.0,-0.95867,7e-05,4.34282]
[1780161380855,25.24,73812.26,0.0,-0.95836,7e-05,4.36966]
[1780161390924,25.24,73814.92,0.0,-0.95817,7e-05,4.38638]
[1780161395960,25.24,73811.4,0.0,-0.95845,7e-05,4.36108]
[1780161403009,25.24,73812.21,0.0,-0.95839,7e-05,4.36664]
[1780161409051,25.24,73811.67,0.0,-0.95842,7e-05,4.36382]
[1780161415093,25.24,73810.03,0.0,-0.95853,7e-05,4.35432]
[1780161420128,25.24,73809.21,0.0,-0.95858,7e-05,4.34979]
[1780161425163,25.25,73809.21,0.0,-0.95858,7e-05,4.35029]
[1780161430198,25.25,73810.52,0.0,-0.95848,7e-05,4.35883]
[1780161431205,25.25,73816.37,0.0,-0.95805,7e-05,4.39504]
[1780161433219,25.25,73818.86,0.0,-0.95787,7e-05,4.4105]
[1780161438254,25.25,73818.64,0.0,-0.95789,7e-05,4.40916]
[1780161444296,25.25,73819.06,0.0,-0.95786,7e-05,4.41181]
[1780161449331,25.25,73818.97,0.0,-0.95786,7e-05,4.41129]
[1780161453361,25.25,73825.18,0.0,-0.95744,7e-05,4.44617]
[1780161455373,25.25,73827.37,0.0,-0.95729,7e-05,4.45974]
[1780161460408,25.25,73829.75,0.0,-0.95711,7e-05,4.47431]
[1780161465444,25.25,73830.96,0.0,-0.95703,7e-05,4.48148]
[1780161470478,25.24,73831.27,0.0,-0.95701,7e-05,4.48302]
[1780161481017,25.24,73831.36,0.0,-0.95701,7e-05,4.48342]
[1780161487598,25.24,73831.22,0.0,-0.95703,7e-05,4.4814]
[1780161492633,25.24,73831.25,0.0,-0.95703,7e-05,4.48124]
[1780161497668,25.24,73829.44,0.0,-0.95717,7e-05,4.4696]
[1780161498675,25.24,73825.92,0.0,-0.95743,7e-05,4.44754]
[1780161503710,25.24,73824.31,0.0,-0.95755,7e-05,4.4375]
[1780161510760,25.24,73822.16,0.0,-0.9577,7e-05,4.42434]
[1780161519824,25.24,73814.49,0.0,-0.95829,7e-05,4.37331]
[1780161521838,25.24,73810.5,0.0,-0.95857,7e-05,4.34888]
[1780161526873,25.24,73810.45,0.0,-0.95857,7e-05,4.34934]
[1780161531908,25.25,73811.21,0.0,-0.9585,7e-05,4.35477]
[1780161539964,25.25,73810.88,0.0,-0.95852,7e-05,4.35304]
[1780161542986,25.25,73804.83,0.0,-0.95895,7e-05,4.31617]
[1780161548020,25.25,73803.1,0.0,-0.95906,7e-05,4.30666]
[1780161551041,25.25,73806.91,0.0,-0.95878,7e-05,4.33052]
[1780161554062,25.25,73811.91,0.0,-0.95842,7e-05,4.36164]
[1780161559097,25.25,73811.83,0.0,-0.95842,7e-05,4.36149]
[1780161564132,25.25,73810.53,0.0,-0.95851,7e-05,4.35386]
[1780161570175,25.25,73810.58,0.0,-0.9585,7e-05,4.35465]
[1780161576217,25.25,73811.48,0.0,-0.95847,7e-05,4.35686]
[1780161581252,25.25,73812.34,0.0,-0.9584,7e-05,4.36247]
[1780161586287,25.25,73812.2,0.0,-0.95841,7e-05,4.36191]
[1780161592329,25.25,73812.32,0.0,-0.95839,7e-05,4.36303]
[1780161600385,25.26,73812.24,0.0,-0.95839,7e-05,4.36303]
[1780161602400,25.26,73822.2,0.0,-0.95767,7e-05,4.42481]
[1780161603407,25.26,73826.74,0.0,-0.95734,7e-05,4.45307]
[1780161608443,25.26,73828.27,0.0,-0.95723,7e-05,4.46223]
[1780161610457,25.25,73831.26,0.0,-0.95702,7e-05,4.48076]
[1780161615492,25.25,73830.55,0.0,-0.95707,7e-05,4.47584]
[1780161620526,25.25,73831.87,0.0,-0.95698,7e-05,4.48367]
[1780161624555,25.25,73836.97,0.0,-0.95661,7e-05,4.51539]
[1780161625562,25.25,73840.82,0.0,-0.95632,7e-05,4.53956]
[1780161630597,25.25,73842.82,0.0,-0.95618,7e-05,4.5513]
[1780161631604,25.25,73846.75,0.0,-0.95593,8e-05,4.57217]
[1780161632611,25.25,73851.66,0.0,-0.95556,8e-05,4.60322]
[1780161637653,25.25,73854.92,0.0,-0.95533,8e-05,4.62259]
[1780161640750,25.25,73855.12,0.0,-0.95532,8e-05,4.62356]
[1780161643695,25.24,73862.16,0.0,-0.9548,8e-05,4.66719]
[1780161644736,25.24,73862.16,0.0,-0.9548,8e-05,4.66719]
[1780161646945,25.24,73863.9,0.0,-0.95467,8e-05,4.67765]
[1780161646973,25.24,73863.9,0.0,-0.95467,8e-05,4.67765]
[1780161647046,25.24,73863.6,0.0,-0.9547,8e-05,4.67532]
[1780161649737,25.24,73868.84,0.0,-0.95431,8e-05,4.70799]
[1780161651055,25.24,73868.84,0.0,-0.95431,8e-05,4.70799]
[1780161651222,25.24,73868.84,0.0,-0.95431,8e-05,4.70799]
[1780161654719,25.24,73871.48,0.0,-0.95413,8e-05,4.72335]
[1780161654970,25.24,73871.48,0.0,-0.95413,8e-05,4.72335]
[1780161655743,25.23,73871.75,0.0,-0.95411,8e-05,4.72463]
[1780161655973,25.23,73871.75,0.0,-0.95411,8e-05,4.72463]
[1780161656074,25.23,73872.4,0.0,-0.95407,8e-05,4.72838]
[1780161660814,25.23,73876.64,0.0,-0.95377,8e-05,4.75359]
[1780161661750,25.23,73876.64,0.0,-0.95377,8e-05,4.75359]
[1780161661971,25.23,73876.64,0.0,-0.95377,8e-05,4.75359]
[1780161668857,25.22,73877.66,0.0,-0.95372,8e-05,4.75716]
[1780161668971,25.22,73877.66,0.0,-0.95372,8e-05,4.75716]
[1780161669072,25.22,73877.66,0.0,-0.95374,8e-05,4.75613]
[1780161674641,25.22,73877.91,0.0,-0.95374,8e-05,4.75572]
[1780161674720,25.22,73877.91,0.0,-0.95374,8e-05,4.75572]
[1780161681967,25.21,73878.46,0.0,-0.95375,8e-05,4.75479]
[1780161685093,25.21,73878.73,0.0,-0.95374,8e-05,4.75557]
[1780161685228,25.21,73878.73,0.0,-0.95374,8e-05,4.75557]
[1780161687083,25.21,73879.36,0.0,-0.95371,8e-05,4.75869]
[1780161687241,25.21,73879.36,0.0,-0.95371,8e-05,4.75869]
[1780161687343,25.2,73879.71,0.0,-0.95369,8e-05,4.75999]
[1780161692265,25.2,73879.34,0.0,-0.95377,8e-05,4.75212]
[1780161692472,25.2,73879.34,0.0,-0.95377,8e-05,4.75212]
[1780161698080,25.19,73880.98,0.0,-0.95369,8e-05,4.75937]
[1780161701441,25.19,73880.93,0.0,-0.9537,8e-05,4.75805]
[1780161701471,25.19,73880.93,0.0,-0.9537,8e-05,4.75805]
[1780161703570,25.19,73880.9,0.0,-0.95372,8e-05,4.75638]
[1780161703726,25.19,73880.9,0.0,-0.95372,8e-05,4.75638]
[1780161703576,25.19,73880.83,0.0,-0.95373,8e-05,4.75543]
[1780161707764,25.19,73881.63,0.0,-0.9537,8e-05,4.75871]
[1780161707970,25.19,73881.63,0.0,-0.9537,8e-05,4.75871]
[1780161710878,25.18,73883.28,0.0,-0.95358,8e-05,4.76806]
[1780161710974,25.18,73883.28,0.0,-0.95358,8e-05,4.76806]
[1780161711684,25.18,73883.28,0.0,-0.95358,8e-05,4.76806]
[1780161711723,25.18,73883.28,0.0,-0.95358,8e-05,4.76806]
[1780161711723,25.18,73884.27,0.0,-0.95351,8e-05,4.77404]
[1780161714194,25.16,73880.04,0.0,-0.95397,8e-05,4.73609]
[1780161716015,25.15,73879.97,0.0,-0.95403,8e-05,4.73119]
[1780161716225,25.15,73879.97,0.0,-0.95403,8e-05,4.73119]
[1780161716326,25.15,73879.48,0.0,-0.95412,8e-05,4.72364]
[1780161720083,25.14,73880.83,0.0,-0.95403,8e-05,4.73118]
[1780161720219,25.14,73880.83,0.0,-0.95403,8e-05,4.73118]
[1780161721251,25.14,73888.11,0.0,-0.95346,8e-05,4.77841]
[1780161722251,25.14,73904.5,0.0,-0.95215,8e-05,4.88688]
[1780161723258,25.14,73907.07,0.0,-0.95194,8e-05,4.9043]
[1780161724031,25.14,73907.07,0.0,-0.95194,8e-05,4.9043]
[1780161725048,25.14,73906.77,0.0,-0.95198,8e-05,4.90158]
[1780161729973,25.14,73908.71,0.0,-0.95186,8e-05,4.91151]
[1780161730222,25.14,73908.71,0.0,-0.95186,8e-05,4.91151]
[1780161731316,25.13,73913.0,0.0,-0.95152,8e-05,4.93889]
[1780161734340,25.13,73921.24,0.0,-0.95086,8e-05,4.99311]
[1780161738278,25.13,73923.05,0.0,-0.95071,8e-05,5.00566]
[1780161741521,25.13,73923.02,0.0,-0.95071,8e-05,5.00573]
[1780161741723,25.13,73923.02,0.0,-0.95071,8e-05,5.00573]
[1780161741623,25.13,73923.36,0.0,-0.95069,8e-05,5.0072]
[1780161749446,25.13,73925.58,0.0,-0.95052,8e-05,5.02087]
[1780161751460,25.13,73921.36,0.0,-0.95092,8e-05,4.98709]
[1780161752467,25.11,73911.49,0.0,-0.95183,8e-05,4.91289]
[1780161753500,25.11,73911.49,0.0,-0.95183,8e-05,4.91289]
[1780161753724,25.11,73911.49,0.0,-0.95183,8e-05,4.91289]
[1780161753572,25.11,73910.18,0.0,-0.95194,8e-05,4.90346]
[1780161756495,25.11,73905.12,0.0,-0.95237,8e-05,4.86806]
[1780161757735,25.11,73905.12,0.0,-0.95237,8e-05,4.86806]
[1780161757973,25.11,73904.32,0.0,-0.95244,8e-05,4.86214]
[1780161758509,25.11,73903.97,0.0,-0.95248,8e-05,4.85923]
[1780161764551,25.1,73903.87,0.0,-0.95251,8e-05,4.85625]
[1780161767572,25.1,73899.76,0.0,-0.95286,8e-05,4.82784]
[1780161769228,25.1,73898.57,0.0,-0.95296,8e-05,4.81942]
[1780161774621,25.09,73897.12,0.0,-0.95311,8e-05,4.80675]
[1780161778039,25.09,73897.2,0.0,-0.95312,8e-05,4.80578]
[1780161778143,25.09,73897.2,0.0,-0.95312,8e-05,4.80578]
[1780161778224,25.09,73897.2,0.0,-0.95312,8e-05,4.80578]
[1780161778649,25.09,73897.17,0.0,-0.95313,8e-05,4.80508]
[1780161781670,25.09,73893.19,0.0,-0.95345,8e-05,4.7783]
[1780161783414,25.09,73892.99,0.0,-0.95348,8e-05,4.77653]
[1780161783474,25.09,73892.99,0.0,-0.95348,8e-05,4.77653]
[1780161784585,25.09,73892.99,0.0,-0.95348,8e-05,4.77607]
[1780161784721,25.09,73892.99,0.0,-0.95348,8e-05,4.77607]
[1780161784680,25.09,73892.99,0.0,-0.95349,8e-05,4.77562]
[1780161790733,25.08,73890.34,0.0,-0.95373,8e-05,4.75562]
[1780161791017,25.08,73890.34,0.0,-0.95373,8e-05,4.75562]
[1780161791221,25.08,73890.34,0.0,-0.95373,8e-05,4.75562]
[1780161796775,25.08,73890.13,0.0,-0.95376,8e-05,4.75304]
[1780161802043,25.08,73890.22,0.0,-0.95375,8e-05,4.75337]
[1780161802221,25.08,73890.22,0.0,-0.95375,8e-05,4.75337]
[1780161802322,25.08,73890.22,0.0,-0.95376,8e-05,4.7531]
[1780161808291,25.08,73890.11,0.0,-0.95377,8e-05,4.75204]
[1780161808475,25.08,73890.11,0.0,-0.95377,8e-05,4.75204]
[1780161809580,25.08,73890.6,0.0,-0.95373,8e-05,4.75507]
[1780161809723,25.08,73890.6,0.0,-0.95373,8e-05,4.75507]
[1780161809826,25.08,73891.05,0.0,-0.95369,8e-05,4.7585]
[1780161814905,25.08,73891.89,0.0,-0.95363,8e-05,4.76242]
[1780161821495,25.08,73891.89,0.0,-0.95363,8e-05,4.76255]
[1780161821724,25.08,73891.89,0.0,-0.95363,8e-05,4.76255]
[1780161826989,25.1,73890.63,0.0,-0.95363,8e-05,4.76265]
[1780161828117,25.1,73890.63,0.0,-0.95363,8e-05,4.76265]
[1780161828223,25.1,73890.63,0.0,-0.95363,8e-05,4.76265]
[1780161828692,25.1,73890.63,0.0,-0.95363,8e-05,4.76265]
[1780161828720,25.1,73890.63,0.0,-0.95363,8e-05,4.76265]
[1780161828780,25.1,73890.63,0.0,-0.9536,8e-05,4.76497]
[1780161834038,25.11,73890.11,0.0,-0.95357,8e-05,4.7673]
[1780161836773,25.12,73890.23,0.0,-0.95355,8e-05,4.76924]
[1780161836970,25.12,73890.52,0.0,-0.9535,8e-05,4.77341]
[1780161842094,25.13,73890.33,0.0,-0.95345,8e-05,4.7778]
[1780161848136,25.13,73890.39,0.0,-0.95343,8e-05,4.77932]
[1780161848220,25.13,73890.39,0.0,-0.95343,8e-05,4.77932]
[1780161849018,25.14,73890.25,0.0,-0.95336,8e-05,4.78506]
[1780161849230,25.14,73890.25,0.0,-0.95336,8e-05,4.78506]
[1780161849324,25.15,73890.21,0.0,-0.95335,8e-05,4.7859]
[1780161855185,25.16,73890.63,0.0,-0.95325,8e-05,4.79414]
[1780161860055,25.16,73890.68,0.0,-0.95319,8e-05,4.7988]
[1780161860222,25.16,73890.68,0.0,-0.95319,8e-05,4.7988]
[1780161861227,25.17,73896.88,0.0,-0.95267,8e-05,4.84188]
[1780161863272,25.17,73895.98,0.0,-0.95273,8e-05,4.83699]
[1780161863472,25.17,73895.98,0.0,-0.95273,8e-05,4.83699]
[1780161863565,25.17,73888.95,0.0,-0.95326,8e-05,4.79264]
[1780161864348,25.17,73888.95,0.0,-0.95326,8e-05,4.79264]
[1780161864474,25.17,73888.95,0.0,-0.95326,8e-05,4.79264]
[1780161864575,25.18,73887.43,0.0,-0.95338,8e-05,4.78305]
[1780161869606,25.18,73889.78,0.0,-0.95318,8e-05,4.79982]
[1780161869719,25.18,73889.78,0.0,-0.95318,8e-05,4.79982]
[1780161875657,25.18,73890.05,0.0,-0.95319,8e-05,4.7981]
[1780161875720,25.18,73890.05,0.0,-0.95319,8e-05,4.7981]
[1780161876995,25.18,73890.93,0.0,-0.95312,8e-05,4.8033]
[1780161877221,25.18,73890.93,0.0,-0.95312,8e-05,4.8033]
[1780161877339,25.18,73890.91,0.0,-0.95313,8e-05,4.80296]
[1780161882374,25.18,73890.06,0.0,-0.95321,8e-05,4.79637]
[1780161884564,25.18,73890.06,0.0,-0.95321,8e-05,4.79637]
[1780161884571,25.18,73894.45,0.0,-0.95283,8e-05,4.82748]
[1780161887410,25.18,73897.46,0.0,-0.95255,8e-05,4.85046]
[1780161890831,25.19,73899.13,0.0,-0.9524,8e-05,4.86282]
[1780161890971,25.19,73900.74,0.0,-0.95227,8e-05,4.87379]
[1780161891294,25.19,73900.74,0.0,-0.95227,8e-05,4.87379]
[1780161891472,25.19,73900.74,0.0,-0.95227,8e-05,4.87379]
[1780161891573,25.19,73900.76,0.0,-0.95227,8e-05,4.87418]
[1780161894734,25.19,73900.79,0.0,-0.95226,8e-05,4.87491]
[1780161894826,25.19,73904.5,0.0,-0.95195,8e-05,4.90057]
[1780161894972,25.19,73904.5,0.0,-0.95195,8e-05,4.90057]
[1780161898547,25.19,73906.99,0.0,-0.95174,8e-05,4.91783]
[1780161898721,25.19,73906.99,0.0,-0.95174,8e-05,4.91783]
[1780161898823,25.19,73906.48,0.0,-0.95178,8e-05,4.91462]
[1780161899401,25.19,73906.48,0.0,-0.95178,8e-05,4.91462]
[1780161899472,25.19,73906.48,0.0,-0.95178,8e-05,4.91462]
[1780161904375,25.2,73903.22,0.0,-0.95198,8e-05,4.89741]
[1780161904470,25.2,73903.22,0.0,-0.95198,8e-05,4.89741]
[1780161904532,25.2,73903.16,0.0,-0.95198,8e-05,4.89791]
[1780161908551,25.2,73904.31,0.0,-0.95187,8e-05,4.90648]
[1780161908720,25.2,73904.31,0.0,-0.95187,8e-05,4.90648]
[1780161909567,25.21,73898.01,0.0,-0.95235,8e-05,4.86743]
[1780161911737,25.21,73896.56,0.0,-0.95246,8e-05,4.85807]
[1780161911783,25.21,73897.09,0.0,-0.95241,8e-05,4.86185]
[1780161912589,25.21,73896.8,0.0,-0.95243,8e-05,4.8602]
[1780161917624,25.21,73896.63,0.0,-0.95243,8e-05,4.86044]
[1780161918136,25.21,73896.63,0.0,-0.95243,8e-05,4.86044]
[1780161918219,25.21,73896.63,0.0,-0.95243,8e-05,4.86044]
[1780161923983,25.22,73894.56,0.0,-0.95258,8e-05,4.84789]
[1780161924123,25.22,73893.23,0.0,-0.95268,8e-05,4.83971]
[1780161924220,25.22,73893.23,0.0,-0.95268,8e-05,4.83971]
[1780161924673,25.22,73891.87,0.0,-0.95279,8e-05,4.83105]
[1780161927694,25.22,73888.9,0.0,-0.95302,8e-05,4.81195]
[1780161932729,25.22,73888.25,0.0,-0.95312,8e-05,4.80282]
[1780161937189,25.21,73888.12,0.0,-0.95314,8e-05,4.80038]
[1780161937219,25.21,73888.12,0.0,-0.95314,8e-05,4.80038]
[1780161937357,25.21,73888.12,0.0,-0.95314,8e-05,4.80038]
[1780161937469,25.21,73888.12,0.0,-0.95314,8e-05,4.80038]
[1780161937571,25.21,73888.12,0.0,-0.95316,8e-05,4.79933]
[1780161943806,25.21,73888.04,0.0,-0.9532,8e-05,4.79569]
[1780161950103,25.2,73888.09,0.0,-0.95321,8e-05,4.79514]
[1780161950223,25.2,73888.09,0.0,-0.95321,8e-05,4.79514]
[1780161954883,25.2,73885.15,0.0,-0.95346,8e-05,4.77442]
[1780161955460,25.2,73885.15,0.0,-0.95346,8e-05,4.77442]
[1780161955470,25.2,73885.15,0.0,-0.95346,8e-05,4.77442]
[1780161955890,25.2,73885.06,0.0,-0.95347,8e-05,4.77336]
[1780161956630,25.2,73885.06,0.0,-0.95347,8e-05,4.77336]
[1780161956729,25.2,73885.06,0.0,-0.95347,8e-05,4.77336]
[1780161961932,25.2,73883.38,0.0,-0.95364,8e-05,4.75963]
[1780161963558,25.19,73882.52,0.0,-0.95371,8e-05,4.75356]
[1780161963730,25.19,73882.52,0.0,-0.95371,8e-05,4.75356]
[1780161964323,25.19,73882.49,0.0,-0.95372,8e-05,4.75294]
[1780161964470,25.19,73882.49,0.0,-0.95372,8e-05,4.75294]
[1780161964571,25.19,73882.49,0.0,-0.95372,8e-05,4.75251]
[1780161968318,25.19,73882.89,0.0,-0.95371,8e-05,4.75386]
[1780161968469,25.19,73882.89,0.0,-0.95371,8e-05,4.75386]
[1780161973959,25.19,73882.56,0.0,-0.95376,8e-05,4.74962]
[1780161973971,25.19,73882.56,0.0,-0.95376,8e-05,4.74962]
[1780161974310,25.19,73882.12,0.0,-0.9538,8e-05,4.74634]
[1780161974470,25.19,73882.12,0.0,-0.9538,8e-05,4.74634]
[1780161975023,25.19,73882.13,0.0,-0.9538,8e-05,4.746]
[1780161980059,25.18,73882.69,0.0,-0.95378,8e-05,4.74765]
[1780161983571,25.18,73882.69,0.0,-0.95378,8e-05,4.74765]
[1780161983719,25.18,73882.69,0.0,-0.95378,8e-05,4.74765]
[1780161991135,25.17,73882.34,0.0,-0.9539,8e-05,4.73713]
[1780161995164,25.17,73874.16,0.0,-0.95455,8e-05,4.68246]
[1780161996361,25.17,73874.16,0.0,-0.95455,8e-05,4.68246]
[1780161996478,25.17,73874.16,0.0,-0.95455,8e-05,4.68246]
[1780161996532,25.17,73870.76,0.0,-0.9548,8e-05,4.66131]
[1780162002214,25.17,73869.07,0.0,-0.95495,8e-05,4.64918]
[1780162005240,25.17,73866.25,0.0,-0.95517,8e-05,4.63028]
[1780162006091,25.17,73866.25,0.0,-0.95517,8e-05,4.63028]
[1780162006247,25.17,73861.09,0.0,-0.95557,8e-05,4.59694]
[1780162011282,25.17,73858.87,0.0,-0.95575,8e-05,4.58198]
[1780162014076,25.17,73858.91,0.0,-0.95575,8e-05,4.5821]
[1780162014219,25.17,73859.14,0.0,-0.95573,8e-05,4.58342]
[1780162014306,25.17,73859.87,0.0,-0.95568,8e-05,4.58795]
[1780162019342,25.17,73859.87,0.0,-0.95569,8e-05,4.58719]
[1780162022363,25.16,73864.47,0.0,-0.95534,8e-05,4.6162]
[1780162023371,25.16,73870.98,0.0,-0.95484,8e-05,4.65797]
[1780162025384,25.16,73873.49,0.0,-0.95466,8e-05,4.67371]
[1780162028405,25.16,73875.82,0.0,-0.95449,8e-05,4.68788]
[1780162032435,25.16,73872.3,0.0,-0.95477,8e-05,4.66375]
[1780162034449,25.16,73874.91,0.0,-0.95458,8e-05,4.68002]
[1780162040491,25.15,73868.33,0.0,-0.95511,8e-05,4.63526]
[1780162042505,25.15,73873.74,0.0,-0.9547,8e-05,4.66973]
[1780162043512,25.15,73877.34,0.0,-0.95443,8e-05,4.69277]
[1780162048548,25.15,73872.09,0.0,-0.95485,8e-05,4.65708]
[1780162053583,25.15,73871.76,0.0,-0.95493,8e-05,4.64965]
[1780162058623,25.14,73872.16,0.0,-0.95492,8e-05,4.65089]
[1780162064665,25.14,73872.62,0.0,-0.9549,8e-05,4.65221]
[1780162070707,25.14,73872.47,0.0,-0.95493,8e-05,4.6496]
[1780162077756,25.13,73872.49,0.0,-0.95495,8e-05,4.64781]
[1780162082790,25.13,73873.96,0.0,-0.95486,8e-05,4.65593]
[1780162087826,25.13,73873.96,0.0,-0.95488,8e-05,4.6545]
[1780162091854,25.13,73867.78,0.0,-0.95536,8e-05,4.61378]
[1780162093868,25.13,73864.57,0.0,-0.95561,8e-05,4.59275]
[1780162098902,25.12,73865.12,0.0,-0.95558,8e-05,4.59538]
[1780162103939,25.12,73865.77,0.0,-0.95554,8e-05,4.59866]
[1780162108974,25.12,73866.81,0.0,-0.95547,8e-05,4.60444]
[1780162111995,25.12,73862.83,0.0,-0.95582,8e-05,4.57449]
[1780162116023,25.12,73859.15,0.0,-0.9561,8e-05,4.55047]
[1780162121058,25.12,73856.88,0.0,-0.95628,8e-05,4.53564]
[1780162125087,25.12,73848.37,0.0,-0.95692,7e-05,4.48144]
[1780162126094,25.12,73843.44,0.0,-0.95728,7e-05,4.45035]
[1780162132136,25.12,73842.75,0.0,-0.95733,7e-05,4.44612]
[1780162137170,25.12,73843.2,0.0,-0.9573,7e-05,4.44912]
[1780162142217,25.12,73845.7,0.0,-0.95711,7e-05,4.46515]
[1780162145238,25.12,73848.73,0.0,-0.95688,7e-05,4.48432]
[1780162150273,25.12,73848.31,0.0,-0.95691,7e-05,4.48171]
[1780162155308,25.12,73852.3,0.0,-0.95661,7e-05,4.50768]
[1780162158329,25.12,73855.02,0.0,-0.9564,8e-05,4.52481]
[1780162163365,25.12,73856.7,0.0,-0.95628,8e-05,4.53518]
[1780162168400,25.12,73855.82,0.0,-0.95635,8e-05,4.52922]
[1780162174227,25.12,73855.72,0.0,-0.9564,8e-05,4.52448]
[1780162173435,25.12,73840.2,0.0,-0.95755,7e-05,4.42644]
[1780162174470,25.12,73840.2,0.0,-0.95755,7e-05,4.42644]
[1780162174512,25.12,73834.75,0.0,-0.95795,7e-05,4.39248]
[1780162176456,25.12,73833.01,0.0,-0.95807,7e-05,4.38195]
[1780162181492,25.12,73832.94,0.0,-0.95807,7e-05,4.38238]
[1780162186793,25.12,73833.49,0.0,-0.95801,7e-05,4.3872]
[1780162186970,25.12,73833.49,0.0,-0.95801,7e-05,4.3872]
[1780162187035,25.12,73833.5,0.0,-0.95801,7e-05,4.38761]
[1780162189227,25.12,73833.51,0.0,-0.95801,7e-05,4.38768]
[1780162191225,25.13,73833.55,0.0,-0.958,7e-05,4.38828]
[1780162194992,25.13,73835.34,0.0,-0.95786,7e-05,4.40014]
[1780162195227,25.13,73835.34,0.0,-0.95786,7e-05,4.40014]
[1780162195094,25.13,73835.3,0.0,-0.95786,7e-05,4.40021]
[1780162195590,25.13,73835.6,0.0,-0.95784,7e-05,4.40208]
[1780162201601,25.13,73835.69,0.0,-0.95783,7e-05,4.40301]
[1780162201650,25.13,73830.46,0.0,-0.9582,7e-05,4.37077]
[1780162205267,25.13,73829.64,0.0,-0.95826,7e-05,4.36593]
[1780162205279,25.13,73829.77,0.0,-0.95825,7e-05,4.36706]
[1780162207693,25.13,73816.67,0.0,-0.95919,7e-05,4.28661]
[1780162208701,25.13,73811.22,0.0,-0.95957,7e-05,4.25346]
[1780162209707,25.13,73807.9,0.0,-0.9598,7e-05,4.23355]
[1780162211721,25.13,73807.32,0.0,-0.95983,7e-05,4.23075]
[1780162215755,25.14,73797.34,0.0,-0.96051,7e-05,4.17192]
[1780162216759,25.14,73793.54,0.0,-0.96077,7e-05,4.14946]
[1780162217766,25.14,73793.44,0.0,-0.96077,7e-05,4.14933]
[1780162218375,25.14,73793.44,0.0,-0.96077,7e-05,4.14933]
[1780162218471,25.14,73793.44,0.0,-0.96077,7e-05,4.14933]
[1780162220792,25.14,73782.89,0.0,-0.96148,7e-05,4.08789]
[1780162223318,25.14,73781.87,0.0,-0.96154,7e-05,4.08234]
[1780162222806,25.14,73782.13,0.0,-0.96151,7e-05,4.08508]
[1780162223477,25.14,73782.13,0.0,-0.96151,7e-05,4.08508]
[1780162223707,25.14,73782.13,0.0,-0.96151,7e-05,4.08508]
[1780162223720,25.14,73782.13,0.0,-0.96151,7e-05,4.08508]
[1780162223813,25.14,73781.86,0.0,-0.96152,7e-05,4.08408]
[1780162224820,25.15,73787.34,0.0,-0.96114,7e-05,4.11726]
[1780162225826,25.15,73779.26,0.0,-0.96169,7e-05,4.06928]
[1780162226833,25.15,73777.2,0.0,-0.96182,7e-05,4.05829]
[1780162231869,25.15,73777.1,0.0,-0.96182,7e-05,4.0573]
[1780162233883,25.16,73771.92,0.0,-0.96215,7e-05,4.02814]
[1780162234890,25.16,73776.27,0.0,-0.96185,7e-05,4.05444]
[1780162235588,25.16,73776.27,0.0,-0.96185,7e-05,4.05444]
[1780162235897,25.16,73778.64,0.0,-0.96168,7e-05,4.06911]
[1780162236904,25.16,73774.55,0.0,-0.96196,7e-05,4.04498]
[1780162237910,25.16,73767.96,0.0,-0.96238,7e-05,4.00763]
[1780162241939,25.17,73766.42,0.0,-0.96245,7e-05,4.00161]
[1780162245967,25.17,73760.47,0.0,-0.96281,7e-05,3.96994]
[1780162249238,25.2,73760.51,0.0,-0.96263,7e-05,3.98581]
[1780162251003,25.22,73763.56,0.0,-0.96232,7e-05,4.01261]
[1780162251471,25.22,73763.56,0.0,-0.96232,7e-05,4.01261]
[1780162252012,25.22,73768.99,0.0,-0.96195,7e-05,4.04512]
[1780162253018,25.22,73776.65,0.0,-0.96143,7e-05,4.09092]
[1780162254025,25.23,73773.86,0.0,-0.96161,7e-05,4.07501]
[1780162259060,25.23,73773.45,0.0,-0.9616,7e-05,4.07558]
[1780162263130,25.24,73773.67,0.0,-0.96157,7e-05,4.07866]
[1780162265289,25.24,73766.14,0.0,-0.96205,7e-05,4.03614]
[1780162265473,25.24,73766.14,0.0,-0.96205,7e-05,4.03614]
[1780162266114,25.24,73763.59,0.0,-0.96222,7e-05,4.02188]
[1780162268128,25.24,73761.01,0.0,-0.96237,7e-05,4.00818]
[1780162269135,25.24,73758.6,0.0,-0.96253,7e-05,3.99484]
[1780162270142,25.25,73762.66,0.0,-0.96225,7e-05,4.01924]
[1780162271149,25.25,73769.3,0.0,-0.9618,7e-05,4.05884]
[1780162273912,25.25,73769.65,0.0,-0.96176,7e-05,4.06213]
[1780162273970,25.25,73769.65,0.0,-0.96176,7e-05,4.06213]
[1780162279205,25.26,73770.23,0.0,-0.96168,7e-05,4.06916]
[1780162279485,25.26,73770.23,0.0,-0.96168,7e-05,4.06916]
[1780162279721,25.26,73770.23,0.0,-0.96168,7e-05,4.06916]
[1780162285247,25.26,73769.83,0.0,-0.96166,7e-05,4.07041]
[1780162287235,25.26,73769.43,0.0,-0.96168,7e-05,4.06865]
[1780162287481,25.27,73769.81,0.0,-0.96165,7e-05,4.07149]
[1780162291289,25.27,73766.22,0.0,-0.9619,7e-05,4.04913]
[1780162292649,25.27,73764.73,0.0,-0.96199,7e-05,4.04103]
[1780162292721,25.27,73764.73,0.0,-0.96199,7e-05,4.04103]
[1780162298338,25.28,73764.47,0.0,-0.96196,7e-05,4.04338]
[1780162300856,25.28,73765.23,0.0,-0.96189,7e-05,4.0491]
[1780162300975,25.28,73765.23,0.0,-0.96189,7e-05,4.0491]
[1780162306394,25.29,73763.15,0.0,-0.96199,7e-05,4.04061]
[1780162306947,25.29,73763.15,0.0,-0.96199,7e-05,4.04061]
[1780162306973,25.29,73763.15,0.0,-0.96199,7e-05,4.04061]
[1780162312436,25.3,73763.66,0.0,-0.96191,7e-05,4.04734]
[1780162314384,25.3,73763.66,0.0,-0.96191,7e-05,4.04734]
[1780162313443,25.3,73768.33,0.0,-0.96159,7e-05,4.07538]
[1780162314472,25.3,73768.33,0.0,-0.96159,7e-05,4.07538]
[1780162316392,25.3,73769.96,0.0,-0.96148,7e-05,4.08555]
[1780162316476,25.3,73770.26,0.0,-0.96145,7e-05,4.08787]
[1780162316493,25.3,73782.15,0.0,-0.96063,7e-05,4.15896]
[1780162317473,25.3,73785.53,0.0,-0.96039,7e-05,4.17959]
[1780162320775,25.3,73786.04,0.0,-0.96035,7e-05,4.18345]
[1780162320969,25.3,73786.04,0.0,-0.96035,7e-05,4.18345]
[1780162321209,25.3,73786.04,0.0,-0.96035,7e-05,4.18345]
[1780162321219,25.3,73786.04,0.0,-0.96035,7e-05,4.18345]
[1780162321252,25.31,73787.05,0.0,-0.96027,7e-05,4.19028]
[1780162322508,25.31,73789.7,0.0,-0.96008,7e-05,4.20657]
[1780162323515,25.31,73792.54,0.0,-0.95988,7e-05,4.22403]
[1780162325529,25.31,73794.6,0.0,-0.95973,7e-05,4.23712]
[1780162328550,25.31,73788.98,0.0,-0.96011,7e-05,4.20423]
[1780162330366,25.31,73788.98,0.0,-0.96011,7e-05,4.20423]
[1780162330455,25.31,73787.7,0.0,-0.96019,7e-05,4.19732]
[1780162330565,25.31,73765.29,0.0,-0.96172,7e-05,4.06426]
[1780162331808,25.31,73765.29,0.0,-0.96172,7e-05,4.06426]
[1780162332038,25.31,73765.29,0.0,-0.96172,7e-05,4.06426]
[1780162332243,25.31,73765.29,0.0,-0.96172,7e-05,4.06426]
[1780162332260,25.31,73758.72,0.0,-0.96214,7e-05,4.02707]
[1780162334240,25.31,73758.66,0.0,-0.96215,7e-05,4.02672]
[1780162334254,25.32,73758.43,0.0,-0.96215,7e-05,4.0267]
[1780162338621,25.32,73762.45,0.0,-0.96185,7e-05,4.05281]
[1780162343656,25.33,73762.08,0.0,-0.96184,7e-05,4.05365]
[1780162345242,25.33,73762.08,0.0,-0.96184,7e-05,4.05365]
[1780162345469,25.33,73762.08,0.0,-0.96184,7e-05,4.05365]
[1780162345322,25.33,73766.75,0.0,-0.96151,7e-05,4.08222]
[1780162345892,25.33,73763.78,0.0,-0.96171,7e-05,4.06477]
[1780162347587,25.33,73764.02,0.0,-0.96168,7e-05,4.06733]
[1780162347724,25.33,73764.02,0.0,-0.96168,7e-05,4.06733]
[1780162353728,25.34,73764.18,0.0,-0.96167,7e-05,4.06803]
[1780162354735,25.34,73762.26,0.0,-0.96179,7e-05,4.05735]
[1780162356946,25.34,73763.1,0.0,-0.96172,7e-05,4.06286]
[1780162356971,25.34,73763.1,0.0,-0.96172,7e-05,4.06286]
[1780162360225,25.34,73760.94,0.0,-0.96185,7e-05,4.05197]
[1780162360229,25.35,73760.41,0.0,-0.96187,7e-05,4.05005]
[1780162365167,25.35,73760.46,0.0,-0.96185,7e-05,4.05215]
[1780162365222,25.35,73760.46,0.0,-0.96185,7e-05,4.05215]
[1780162369855,25.36,73744.19,0.0,-0.96288,7e-05,3.96125]
[1780162370861,25.36,73737.36,0.0,-0.96332,6e-05,3.92261]
[1780162371868,25.36,73734.59,0.0,-0.96349,6e-05,3.9075]
[1780162374163,25.38,73734.71,0.0,-0.96339,6e-05,3.91598]
[1780162374221,25.38,73734.71,0.0,-0.96339,6e-05,3.91598]
[1780162376662,25.42,73734.85,0.0,-0.96312,6e-05,3.94021]
[1780162376723,25.42,73734.85,0.0,-0.96312,6e-05,3.94021]
[1780162376903,25.44,73736.72,0.0,-0.96291,7e-05,3.95844]
[1780162381940,25.51,73733.22,0.0,-0.96274,7e-05,3.97305]
[1780162384960,25.55,73736.38,0.0,-0.9623,7e-05,4.01112]
[1780162388001,25.58,73722.67,0.0,-0.96299,6e-05,3.95106]
[1780162388999,25.6,73716.9,0.0,-0.96329,6e-05,3.92418]
[1780162390008,25.61,73721.11,0.0,-0.96294,6e-05,3.95514]
[1780162391028,25.62,73726.5,0.0,-0.9625,7e-05,3.99341]
[1780162392705,25.64,73727.27,0.0,-0.96237,7e-05,4.00473]
[1780162392721,25.64,73727.27,0.0,-0.96237,7e-05,4.00473]
[1780162395854,25.67,73727.0,0.0,-0.96218,7e-05,4.02134]
[1780162395970,25.67,73727.0,0.0,-0.96218,7e-05,4.02134]
[1780162396063,25.7,73727.06,0.0,-0.96204,7e-05,4.03317]
[1780162401098,25.7,73733.66,0.0,-0.96158,7e-05,4.07409]
[1780162403111,25.71,73735.39,0.0,-0.96145,7e-05,4.08508]
[1780162404343,25.71,73735.39,0.0,-0.96145,7e-05,4.08508]
[1780162404472,25.71,73735.39,0.0,-0.96145,7e-05,4.08508]
[1780162408147,25.71,73744.92,0.0,-0.96078,7e-05,4.14299]
[1780162409538,25.71,73744.92,0.0,-0.96078,7e-05,4.14299]
[1780162409153,25.71,73746.49,0.0,-0.96067,7e-05,4.15257]
[1780162409721,25.71,73746.49,0.0,-0.96067,7e-05,4.15257]
[1780162411176,25.71,73758.83,0.0,-0.95986,7e-05,4.22237]
[1780162412183,25.71,73759.65,0.0,-0.9598,7e-05,4.22747]
[1780162415204,25.71,73750.4,0.0,-0.96042,7e-05,4.17347]
[1780162416598,25.71,73747.81,0.0,-0.96059,7e-05,4.15856]
[1780162416720,25.71,73747.81,0.0,-0.96059,7e-05,4.15856]
[1780162418864,25.72,73747.59,0.0,-0.9606,7e-05,4.15794]
[1780162418970,25.72,73747.59,0.0,-0.9606,7e-05,4.15794]
[1780162419071,25.72,73747.59,0.0,-0.9606,7e-05,4.15827]
[1780162424267,25.72,73751.48,0.0,-0.96031,7e-05,4.1828]
[1780162425087,25.72,73751.48,0.0,-0.96031,7e-05,4.1828]
[1780162425220,25.72,73751.48,0.0,-0.96031,7e-05,4.1828]
[1780162425274,25.72,73756.79,0.0,-0.95995,7e-05,4.21448]
[1780162429302,25.72,73753.08,0.0,-0.96019,7e-05,4.19348]
[1780162429995,25.72,73753.08,0.0,-0.96019,7e-05,4.19348]
[1780162430220,25.72,73753.08,0.0,-0.96019,7e-05,4.19348]
[1780162432176,25.72,73750.41,0.0,-0.96037,7e-05,4.17831]
[1780162432222,25.72,73750.41,0.0,-0.96037,7e-05,4.17831]
[1780162432323,25.72,73752.64,0.0,-0.96021,7e-05,4.19176]
[1780162437358,25.73,73755.32,0.0,-0.96001,7e-05,4.20886]
[1780162438365,25.73,73749.74,0.0,-0.96039,7e-05,4.17615]
[1780162443400,25.73,73747.79,0.0,-0.9605,7e-05,4.1662]
[1780162448435,25.73,73749.89,0.0,-0.96034,7e-05,4.18004]
[1780162451456,25.73,73754.16,0.0,-0.96004,7e-05,4.20608]
[1780162452463,25.74,73760.25,0.0,-0.95962,7e-05,4.24244]
[1780162454477,25.74,73763.3,0.0,-0.95941,7e-05,4.26095]
[1780162459512,25.74,73763.66,0.0,-0.95937,7e-05,4.2638]
[1780162465554,25.74,73763.66,0.0,-0.95936,7e-05,4.26466]
[1780162470589,25.74,73763.73,0.0,-0.95935,7e-05,4.2658]
[1780162475624,25.74,73763.7,0.0,-0.95938,7e-05,4.26258]
[1780162477638,25.74,73767.64,0.0,-0.9591,7e-05,4.28642]
[1780162482673,25.74,73767.28,0.0,-0.95912,7e-05,4.28487]
[1780162490730,25.75,73767.25,0.0,-0.95911,7e-05,4.28575]
[1780162495765,25.75,73766.07,0.0,-0.95918,7e-05,4.27943]
[1780162498073,25.75,73766.07,0.0,-0.95918,7e-05,4.27943]
[1780162500222,25.75,73765.57,0.0,-0.95921,7e-05,4.27691]
[1780162504105,25.75,73764.3,0.0,-0.95929,7e-05,4.26998]
[1780162504220,25.75,73764.3,0.0,-0.95929,7e-05,4.26998]
[1780162504760,25.75,73766.51,0.0,-0.95913,7e-05,4.28358]
[1780162504969,25.75,73766.51,0.0,-0.95913,7e-05,4.28358]
[1780162505070,25.75,73767.06,0.0,-0.95909,7e-05,4.28687]
[1780162510872,25.75,73768.08,0.0,-0.95901,7e-05,4.29419]
[1780162516418,25.75,73770.65,0.0,-0.95882,7e-05,4.3104]
[1780162516471,25.75,73770.65,0.0,-0.95882,7e-05,4.3104]
[1780162516514,25.75,73778.36,0.0,-0.95827,7e-05,4.35718]
[1780162521824,25.76,73780.56,0.0,-0.95811,7e-05,4.37088]
[1780162521970,25.76,73780.56,0.0,-0.95811,7e-05,4.37088]
[1780162522071,25.76,73780.75,0.0,-0.9581,7e-05,4.37211]
[1780162525595,25.76,73780.6,0.0,-0.95811,7e-05,4.37133]
[1780162525722,25.76,73783.11,0.0,-0.95793,7e-05,4.38664]
[1780162531446,25.76,73782.52,0.0,-0.95797,7e-05,4.3833]
[1780162531470,25.76,73782.52,0.0,-0.95797,7e-05,4.3833]
[1780162532625,25.76,73783.47,0.0,-0.95793,7e-05,4.38534]
[1780162532721,25.76,73784.38,0.0,-0.95787,7e-05,4.39088]
[1780162533029,25.76,73784.52,0.0,-0.95786,7e-05,4.39177]
[1780162536248,25.76,73781.96,0.0,-0.95804,7e-05,4.37627]
[1780162536471,25.76,73781.96,0.0,-0.95804,7e-05,4.37627]
[1780162536500,25.76,73776.42,0.0,-0.95843,7e-05,4.34281]
[1780162539072,25.76,73774.27,0.0,-0.95858,7e-05,4.33008]
[1780162543939,25.76,73774.27,0.0,-0.95857,7e-05,4.33061]
[1780162543970,25.76,73774.27,0.0,-0.95857,7e-05,4.33061]
[1780162545099,25.76,73774.26,0.0,-0.95857,7e-05,4.33069]
[1780162545221,25.76,73774.26,0.0,-0.95857,7e-05,4.33069]
[1780162545321,25.76,73774.29,0.0,-0.95857,7e-05,4.33114]
[1780162551158,25.76,73774.76,0.0,-0.95852,7e-05,4.33479]
[1780162557873,25.76,73774.82,0.0,-0.95851,7e-05,4.33556]
[1780162557969,25.76,73774.82,0.0,-0.95851,7e-05,4.33556]
[1780162565256,25.76,73775.76,0.0,-0.95843,7e-05,4.34272]
[1780162566160,25.76,73775.76,0.0,-0.95843,7e-05,4.34272]
[1780162566219,25.76,73775.76,0.0,-0.95843,7e-05,4.34272]
[1780162567606,25.76,73774.09,0.0,-0.95855,7e-05,4.33278]
[1780162567724,25.76,73774.09,0.0,-0.95855,7e-05,4.33278]
[1780162567707,25.76,73772.98,0.0,-0.95862,7e-05,4.32624]
[1780162569612,25.77,73772.86,0.0,-0.95863,7e-05,4.32568]
[1780162569723,25.77,73772.86,0.0,-0.95863,7e-05,4.32568]
[1780162569713,25.77,73765.88,0.0,-0.95912,7e-05,4.28394]
[1780162571298,25.77,73760.28,0.0,-0.9595,7e-05,4.25101]
[1780162573312,25.77,73756.83,0.0,-0.95973,7e-05,4.23111]
[1780162577098,25.77,73756.68,0.0,-0.95973,7e-05,4.23117]
[1780162577222,25.77,73756.68,0.0,-0.95973,7e-05,4.23117]
[1780162577339,25.77,73756.65,0.0,-0.95973,7e-05,4.2313]
[1780162578498,25.77,73756.65,0.0,-0.95973,7e-05,4.2313]
[1780162578721,25.77,73756.65,0.0,-0.95973,7e-05,4.2313]
[1780162584389,25.77,73758.25,0.0,-0.95959,7e-05,4.24296]
[1780162589546,25.78,73758.28,0.0,-0.95958,7e-05,4.24433]
[1780162590141,25.78,73758.06,0.0,-0.95959,7e-05,4.24331]
[1780162590223,25.78,73758.06,0.0,-0.95959,7e-05,4.24331]
[1780162590998,25.78,73758.26,0.0,-0.95957,7e-05,4.2448]
[1780162591220,25.78,73758.26,0.0,-0.95957,7e-05,4.2448]
[1780162591438,25.78,73758.04,0.0,-0.95962,7e-05,4.24003]
[1780162596474,25.78,73757.98,0.0,-0.9596,7e-05,4.24114]
[1780162600899,25.78,73757.04,0.0,-0.95965,7e-05,4.23671]
[1780162600970,25.78,73757.04,0.0,-0.95965,7e-05,4.23671]
[1780162606013,25.79,73757.42,0.0,-0.95962,7e-05,4.24009]
[1780162606220,25.79,73757.42,0.0,-0.95962,7e-05,4.24009]
[1780162606545,25.79,73756.5,0.0,-0.95967,7e-05,4.23518]
[1780162611697,25.79,73756.6,0.0,-0.95966,7e-05,4.23606]
[1780162611720,25.79,73756.6,0.0,-0.95966,7e-05,4.23606]
[1780162613594,25.79,73750.08,0.0,-0.96009,7e-05,4.19909]
[1780162614674,25.79,73750.08,0.0,-0.96009,7e-05,4.19909]
[1780162614723,25.79,73750.08,0.0,-0.96009,7e-05,4.19909]
[1780162614775,25.79,73748.88,0.0,-0.96017,7e-05,4.19231]
[1780162620643,25.79,73746.18,0.0,-0.96033,7e-05,4.17815]
[1780162622603,25.8,73745.97,0.0,-0.96034,7e-05,4.17724]
[1780162622720,25.8,73745.97,0.0,-0.96034,7e-05,4.17724]
[1780162625677,25.8,73751.53,0.0,-0.95995,7e-05,4.21124]
[1780162629515,25.8,73751.53,0.0,-0.95994,7e-05,4.21205]
[1780162629721,25.8,73751.53,0.0,-0.95994,7e-05,4.21205]
[1780162630364,25.8,73751.37,0.0,-0.95995,7e-05,4.21137]
[1780162630473,25.8,73751.37,0.0,-0.95995,7e-05,4.21137]
[1780162630713,25.8,73751.98,0.0,-0.9599,7e-05,4.21525]
[1780162635748,25.8,73753.58,0.0,-0.95978,7e-05,4.22601]
[1780162640784,25.81,73755.1,0.0,-0.95966,7e-05,4.23619]
[1780162643805,25.81,73759.24,0.0,-0.95937,7e-05,4.26145]
[1780162648840,25.81,73761.66,0.0,-0.95919,7e-05,4.27669]
[1780162651861,25.81,73765.03,0.0,-0.95898,7e-05,4.29347]
[1780162657903,25.81,73766.53,0.0,-0.95887,7e-05,4.30314]
[1780162661139,25.81,73766.7,0.0,-0.95885,7e-05,4.30438]
[1780162661223,25.81,73780.76,0.0,-0.95786,7e-05,4.38931]
[1780162662222,25.81,73780.76,0.0,-0.95786,7e-05,4.38931]
[1780162662323,25.81,73785.07,0.0,-0.95755,7e-05,4.41544]
[1780162662938,25.81,73788.19,0.0,-0.95733,7e-05,4.43448]
[1780162663945,25.81,73795.27,0.0,-0.95682,7e-05,4.4778]
[1780162665959,25.81,73797.22,0.0,-0.95668,7e-05,4.48945]
[1780162667407,25.81,73797.22,0.0,-0.95668,7e-05,4.48945]
[1780162667470,25.81,73797.22,0.0,-0.95668,7e-05,4.48945]
[1780162667476,25.81,73797.22,0.0,-0.95668,7e-05,4.48909]
[1780162673062,25.81,73796.26,0.0,-0.95676,7e-05,4.48253]
[1780162679054,25.81,73796.28,0.0,-0.95677,7e-05,4.48155]
[1780162682530,25.81,73796.46,0.0,-0.95676,7e-05,4.48251]
[1780162682724,25.81,73796.46,0.0,-0.95676,7e-05,4.48251]
[1780162682823,25.8,73796.16,0.0,-0.95679,7e-05,4.48022]
[1780162690131,25.8,73796.92,0.0,-0.95675,7e-05,4.48391]
[1780162695166,25.8,73796.29,0.0,-0.9568,7e-05,4.47934]
[1780162700201,25.8,73798.73,0.0,-0.95663,7e-05,4.49367]
[1780162705236,25.8,73799.56,0.0,-0.95658,7e-05,4.49801]
[1780162710273,25.8,73799.21,0.0,-0.95661,7e-05,4.49504]
[1780162715308,25.8,73798.87,0.0,-0.95668,7e-05,4.48833]
[1780162721350,25.79,73800.24,0.0,-0.95659,7e-05,4.49594]
[1780162726385,25.79,73801.63,0.0,-0.9565,7e-05,4.50357]
[1780162731422,25.79,73803.01,0.0,-0.95641,7e-05,4.51121]
[1780162736458,25.79,73803.64,0.0,-0.95638,7e-05,4.51408]
[1780162741493,25.79,73803.5,0.0,-0.9564,7e-05,4.51214]
[1780162746528,25.78,73803.76,0.0,-0.9564,7e-05,4.51263]
[1780162751472,25.78,73803.7,0.0,-0.95641,7e-05,4.51133]
[1780162752223,25.78,73803.7,0.0,-0.95641,7e-05,4.51109]
[1780162757604,25.78,73803.5,0.0,-0.95645,7e-05,4.50841]
[1780162764654,25.78,73803.39,0.0,-0.95647,7e-05,4.50599]
[1780162768507,25.77,73803.38,0.0,-0.95648,7e-05,4.50515]
[1780162768672,25.77,73803.38,0.0,-0.95648,7e-05,4.50515]
[1780162768724,25.77,73803.38,0.0,-0.95648,7e-05,4.50515]
[1780162768775,25.77,73803.38,0.0,-0.95649,7e-05,4.50489]
[1780162769689,25.77,73809.53,0.0,-0.95604,7e-05,4.54304]
[1780162770867,25.77,73809.53,0.0,-0.95604,7e-05,4.54304]
[1780162770909,25.77,73812.56,0.0,-0.95582,7e-05,4.56132]
[1780162770972,25.77,73812.56,0.0,-0.95582,7e-05,4.56132]
[1780162771602,25.77,73812.56,0.0,-0.95582,7e-05,4.56132]
[1780162771720,25.77,73812.56,0.0,-0.95582,7e-05,4.56132]
[1780162771821,25.77,73814.98,0.0,-0.95568,7e-05,4.57223]
[1780162777745,25.77,73820.13,0.0,-0.95532,7e-05,4.60249]
[1780162778301,25.77,73820.13,0.0,-0.95532,7e-05,4.60249]
[1780162778469,25.77,73820.13,0.0,-0.95532,7e-05,4.60249]
[1780162783790,25.76,73821.37,0.0,-0.95525,8e-05,4.60809]
[1780162790839,25.76,73824.04,0.0,-0.95508,8e-05,4.62235]
[1780162792385,25.76,73823.74,0.0,-0.95511,8e-05,4.62008]
[1780162792470,25.76,73823.74,0.0,-0.95511,8e-05,4.62008]
[1780162793290,25.76,73823.72,0.0,-0.95511,8e-05,4.61958]
[1780162793471,25.76,73823.72,0.0,-0.95511,8e-05,4.61958]
[1780162793860,25.76,73823.81,0.0,-0.95511,8e-05,4.61978]
[1780162798895,25.75,73823.89,0.0,-0.95513,8e-05,4.61844]
[1780162803930,25.75,73823.78,0.0,-0.95516,8e-05,4.61596]
[1780162811986,25.74,73822.58,0.0,-0.95528,8e-05,4.60575]
[1780162812443,25.74,73822.58,0.0,-0.95528,8e-05,4.60575]
[1780162812471,25.74,73822.58,0.0,-0.95528,8e-05,4.60575]
[1780162818029,25.74,73822.78,0.0,-0.95529,8e-05,4.60516]
[1780162823064,25.74,73823.12,0.0,-0.95528,8e-05,4.60582]
[1780162827949,25.74,73825.61,0.0,-0.9551,8e-05,4.62043]
[1780162827971,25.74,73825.61,0.0,-0.9551,8e-05,4.62043]
[1780162828674,25.74,73825.88,0.0,-0.95509,8e-05,4.62177]
[1780162828720,25.74,73825.88,0.0,-0.95509,8e-05,4.62177]
[1780162828821,25.73,73826.46,0.0,-0.95505,8e-05,4.6247]
[1780162834813,25.73,73826.46,0.0,-0.95505,8e-05,4.6247]
[1780162834970,25.73,73826.46,0.0,-0.95505,8e-05,4.6247]
[1780162836158,25.73,73820.21,0.0,-0.95559,7e-05,4.57906]
[1780162838172,25.73,73823.69,0.0,-0.95533,8e-05,4.60031]
[1780162840032,25.73,73823.69,0.0,-0.95533,8e-05,4.60031]
[1780162840139,25.73,73823.72,0.0,-0.95533,8e-05,4.60019]
[1780162840238,25.73,73823.72,0.0,-0.95533,8e-05,4.60019]
[1780162840469,25.73,73823.72,0.0,-0.95533,8e-05,4.60019]
[1780162840507,25.73,73823.58,0.0,-0.95535,7e-05,4.59869]
[1780162848242,25.72,73823.57,0.0,-0.95538,7e-05,4.59649]
[1780162849416,25.72,73823.57,0.0,-0.95538,7e-05,4.59649]
[1780162849470,25.72,73823.57,0.0,-0.95538,7e-05,4.59649]
[1780162857305,25.72,73823.47,0.0,-0.95542,7e-05,4.5932]
[1780162858767,25.72,73823.47,0.0,-0.95542,7e-05,4.5932]
[1780162858970,25.72,73823.47,0.0,-0.95542,7e-05,4.5932]
[1780162859823,25.72,73823.9,0.0,-0.95539,7e-05,4.59532]
[1780162859972,25.72,73823.9,0.0,-0.95539,7e-05,4.59532]
[1780162860033,25.72,73823.9,0.0,-0.9554,7e-05,4.59503]
[1780162865361,25.71,73824.37,0.0,-0.95538,7e-05,4.59651]
[1780162870396,25.71,73826.03,0.0,-0.95527,8e-05,4.60547]
[1780162871119,25.71,73826.03,0.0,-0.95527,8e-05,4.60547]
[1780162871219,25.71,73826.03,0.0,-0.95527,8e-05,4.60547]
[1780162876438,25.71,73827.29,0.0,-0.9552,8e-05,4.61151]
[1780162877522,25.71,73827.29,0.0,-0.9552,8e-05,4.61151]
[1780162877723,25.71,73827.29,0.0,-0.9552,8e-05,4.61151]
[1780162878452,25.71,73832.03,0.0,-0.95485,8e-05,4.64078]
[1780162879884,25.71,73832.03,0.0,-0.95485,8e-05,4.64078]
[1780162879975,25.71,73832.03,0.0,-0.95485,8e-05,4.64078]
[1780162880042,25.7,73833.61,0.0,-0.95474,8e-05,4.65009]
[1780162882487,25.7,73837.05,0.0,-0.95449,8e-05,4.67111]
[1780162888529,25.7,73836.24,0.0,-0.95458,8e-05,4.66308]
[1780162892823,25.69,73836.31,0.0,-0.95463,8e-05,4.65837]
[1780162892971,25.69,73836.31,0.0,-0.95463,8e-05,4.65837]
[1780162899606,25.69,73837.75,0.0,-0.95456,8e-05,4.66428]
[1780162906654,25.68,73837.96,0.0,-0.95458,8e-05,4.66283]
[1780162907578,25.68,73837.96,0.0,-0.95458,8e-05,4.66283]
[1780162907720,25.68,73837.96,0.0,-0.95458,8e-05,4.66283]
[1780162909180,25.68,73838.41,0.0,-0.95455,8e-05,4.6649]
[1780162909222,25.68,73838.41,0.0,-0.95455,8e-05,4.6649]
[1780162909675,25.68,73838.33,0.0,-0.95456,8e-05,4.664]
[1780162915719,25.68,73839.12,0.0,-0.95453,8e-05,4.66665]
[1780162920223,25.67,73839.26,0.0,-0.95454,8e-05,4.66598]
[1780162930670,25.67,73839.27,0.0,-0.95456,8e-05,4.66412]
[1780162930723,25.67,73839.27,0.0,-0.95456,8e-05,4.66412]
[1780162931139,25.67,73839.42,0.0,-0.95458,8e-05,4.66279]
[1780162931224,25.67,73839.42,0.0,-0.95458,8e-05,4.66279]
[1780162931835,25.66,73838.52,0.0,-0.95465,8e-05,4.6567]
[1780162936870,25.66,73838.82,0.0,-0.95465,8e-05,4.65676]
[1780162942912,25.66,73838.87,0.0,-0.95467,8e-05,4.65491]
[1780162947345,25.66,73838.77,0.0,-0.95469,8e-05,4.65319]
[1780162947471,25.66,73838.77,0.0,-0.95469,8e-05,4.65319]
[1780162956011,25.65,73838.91,0.0,-0.95476,8e-05,4.64661]
[1780162962049,25.64,73838.86,0.0,-0.95479,8e-05,4.64426]
[1780162969098,25.64,73839.0,0.0,-0.95481,8e-05,4.6428]
[1780162975140,25.64,73838.96,0.0,-0.95483,8e-05,4.64054]
[1780162977478,25.64,73838.96,0.0,-0.95483,8e-05,4.64054]
[1780162977721,25.64,73838.96,0.0,-0.95483,8e-05,4.64054]
[1780162977816,25.64,73838.96,0.0,-0.95483,8e-05,4.64054]
[1780162977970,25.64,73838.96,0.0,-0.95483,8e-05,4.64054]
[1780162978008,25.63,73838.96,0.0,-0.95485,8e-05,4.63956]
[1780162983207,25.63,73838.93,0.0,-0.95487,8e-05,4.63774]
[1780162986274,25.63,73838.86,0.0,-0.95488,8e-05,4.63665]
[1780162986470,25.63,73838.86,0.0,-0.95488,8e-05,4.63665]
[1780162992259,25.63,73839.77,0.0,-0.95484,8e-05,4.64015]
[1780162996251,25.62,73840.14,0.0,-0.95482,8e-05,4.64184]
[1780162996469,25.62,73840.14,0.0,-0.95482,8e-05,4.64184]
[1780162996919,25.62,73840.14,0.0,-0.95482,8e-05,4.64184]
[1780162996972,25.62,73840.14,0.0,-0.95482,8e-05,4.64184]
[1780162997073,25.62,73838.5,0.0,-0.95496,8e-05,4.63047]
[1780163010385,25.62,73837.36,0.0,-0.95509,8e-05,4.61941]
[1780163015420,25.61,73838.1,0.0,-0.95509,8e-05,4.61869]
[1780163021462,25.61,73837.93,0.0,-0.95512,8e-05,4.61586]
[1780163029519,25.6,73837.86,0.0,-0.95515,8e-05,4.61314]
[1780163030991,25.6,73837.86,0.0,-0.95515,8e-05,4.61314]
[1780163031025,25.6,73837.86,0.0,-0.95515,8e-05,4.61314]
[1780163036146,25.6,73840.39,0.0,-0.95498,8e-05,4.628]
[1780163036225,25.6,73840.39,0.0,-0.95498,8e-05,4.628]
[1780163036837,25.6,73842.05,0.0,-0.95486,8e-05,4.63793]
[1780163036970,25.6,73842.05,0.0,-0.95486,8e-05,4.63793]
[1780163037058,25.6,73845.54,0.0,-0.9546,8e-05,4.6595]
[1780163042613,25.6,73847.21,0.0,-0.95449,8e-05,4.66831]
[1780163043709,25.6,73847.21,0.0,-0.95449,8e-05,4.66831]
[1780163043721,25.6,73847.21,0.0,-0.95449,8e-05,4.66831]
[1780163052686,25.59,73845.47,0.0,-0.95467,8e-05,4.65326]
[1780163058339,25.59,73845.16,0.0,-0.95471,8e-05,4.64991]
[1780163058470,25.59,73845.16,0.0,-0.95471,8e-05,4.64991]
[1780163059240,25.59,73845.16,0.0,-0.95471,8e-05,4.64991]
[1780163059472,25.59,73845.04,0.0,-0.95473,8e-05,4.64846]
[1780163059735,25.58,73845.22,0.0,-0.95472,8e-05,4.64926]
[1780163065779,25.58,73845.37,0.0,-0.95473,8e-05,4.64818]
[1780163070814,25.58,73845.31,0.0,-0.95476,8e-05,4.64636]
[1780163073925,25.58,73845.38,0.0,-0.95479,8e-05,4.64231]
[1780163073969,25.58,73845.38,0.0,-0.95479,8e-05,4.64231]
[1780163074586,25.58,73845.63,0.0,-0.95478,8e-05,4.64362]
[1780163074723,25.58,73845.63,0.0,-0.95478,8e-05,4.64362]
[1780163074842,25.58,73846.03,0.0,-0.95475,8e-05,4.6459]
[1780163078751,25.57,73845.74,0.0,-0.95478,8e-05,4.64323]
[1780163079516,25.57,73845.74,0.0,-0.95479,8e-05,4.64297]
[1780163079722,25.57,73845.74,0.0,-0.95479,8e-05,4.64297]
[1780163083853,25.57,73845.48,0.0,-0.95481,8e-05,4.64078]
[1780163083969,25.57,73845.48,0.0,-0.95481,8e-05,4.64078]
[1780163085097,25.57,73846.98,0.0,-0.95471,8e-05,4.64955]
[1780163085224,25.57,73846.98,0.0,-0.95471,8e-05,4.64955]
[1780163085198,25.57,73851.34,0.0,-0.95438,8e-05,4.6771]
[1780163089677,25.57,73851.38,0.0,-0.95439,8e-05,4.67602]
[1780163089719,25.57,73851.38,0.0,-0.95439,8e-05,4.67602]
[1780163095995,25.56,73852.16,0.0,-0.95436,8e-05,4.67859]
[1780163096511,25.56,73852.16,0.0,-0.95436,8e-05,4.67859]
[1780163096724,25.56,73852.16,0.0,-0.95436,8e-05,4.67859]
[1780163096817,25.56,73852.16,0.0,-0.95436,8e-05,4.67822]
[1780163097499,25.56,73852.16,0.0,-0.95436,8e-05,4.67822]
[1780163104075,25.56,73852.73,0.0,-0.95435,8e-05,4.67921]
[1780163107096,25.56,73857.18,0.0,-0.95402,8e-05,4.70653]
[1780163107717,25.56,73857.18,0.0,-0.95402,8e-05,4.70653]
[1780163107971,25.56,73857.18,0.0,-0.95402,8e-05,4.70653]
[1780163108105,25.55,73857.6,0.0,-0.954,8e-05,4.70878]
[1780163114147,25.55,73857.46,0.0,-0.95404,8e-05,4.70522]
[1780163119182,25.55,73857.62,0.0,-0.95405,8e-05,4.70401]
[1780163124217,25.54,73858.06,0.0,-0.95405,8e-05,4.70458]
[1780163129252,25.54,73858.06,0.0,-0.95408,8e-05,4.70229]
[1780163134287,25.53,73861.68,0.0,-0.95386,8e-05,4.71932]
[1780163137308,25.53,73865.51,0.0,-0.95358,8e-05,4.74251]
[1780163142342,25.52,73866.86,0.0,-0.95351,8e-05,4.74856]
[1780163148397,25.52,73866.72,0.0,-0.95356,8e-05,4.74438]
[1780163153432,25.51,73867.8,0.0,-0.95351,8e-05,4.74863]
[1780163158468,25.51,73867.96,0.0,-0.95353,8e-05,4.74692]
[1780163163503,25.5,73870.05,0.0,-0.9534,8e-05,4.75766]
[1780163168538,25.5,73872.23,0.0,-0.95326,8e-05,4.76896]
[1780163172566,25.49,73875.63,0.0,-0.95302,8e-05,4.7887]
[1780163177601,25.49,73877.67,0.0,-0.9529,8e-05,4.79885]
[1780163182636,25.48,73877.11,0.0,-0.95298,8e-05,4.79208]
[1780163187671,25.48,73876.72,0.0,-0.95305,8e-05,4.7865]
[1780163192706,25.47,73878.44,0.0,-0.95299,8e-05,4.79073]
[1780163197741,25.46,73879.48,0.0,-0.95294,8e-05,4.79453]
[1780163202931,25.46,73879.49,0.0,-0.95297,8e-05,4.79219]
[1780163208818,25.45,73880.0,0.0,-0.95298,8e-05,4.79133]
[1780163213853,25.45,73881.53,0.0,-0.9529,8e-05,4.79773]
[1780163218888,25.44,73882.73,0.0,-0.95285,8e-05,4.80254]
[1780163222919,25.44,73886.19,0.0,-0.95259,8e-05,4.82336]
[1780163224933,25.43,73889.48,0.0,-0.95236,8e-05,4.84305]
[1780163226947,25.43,73897.05,0.0,-0.95176,8e-05,4.89161]
[1780163230530,25.43,73898.02,0.0,-0.95171,8e-05,4.89579]
[1780163234227,25.42,73897.73,0.0,-0.95176,8e-05,4.89221]
[1780163235499,25.42,73898.08,0.0,-0.95173,8e-05,4.89407]
[1780163235726,25.42,73898.08,0.0,-0.95173,8e-05,4.89407]
[1780163236011,25.42,73899.14,0.0,-0.95166,8e-05,4.90019]
[1780163238528,25.42,73901.89,0.0,-0.95145,8e-05,4.91748]
[1780163238727,25.42,73901.89,0.0,-0.95145,8e-05,4.91748]
[1780163244070,25.41,73899.91,0.0,-0.95165,8e-05,4.90141]
[1780163248267,25.41,73899.5,0.0,-0.9517,8e-05,4.89729]
[1780163248323,25.41,73899.5,0.0,-0.9517,8e-05,4.89729]
[1780163248474,25.41,73899.56,0.0,-0.9517,8e-05,4.89724]
[1780163250119,25.4,73892.69,0.0,-0.95231,8e-05,4.84695]
[1780163251122,25.39,73879.85,0.0,-0.95341,8e-05,4.7554]
[1780163252128,25.39,73876.89,0.0,-0.95365,8e-05,4.73571]
[1780163254582,25.39,73876.12,0.0,-0.95372,8e-05,4.72988]
[1780163254720,25.39,73876.12,0.0,-0.95372,8e-05,4.72988]
[1780163254806,25.39,73876.12,0.0,-0.95372,8e-05,4.72988]
[1780163254975,25.39,73876.12,0.0,-0.95372,8e-05,4.72988]
[1780163255150,25.39,73876.27,0.0,-0.95371,8e-05,4.73044]
[1780163262199,25.39,73878.69,0.0,-0.95356,8e-05,4.74322]
[1780163267280,25.38,73879.65,0.0,-0.9535,8e-05,4.74766]
[1780163267470,25.38,73879.65,0.0,-0.9535,8e-05,4.74766]
[1780163273276,25.38,73879.49,0.0,-0.95355,8e-05,4.74346]
[1780163276879,25.37,73879.47,0.0,-0.95357,8e-05,4.74197]
[1780163276970,25.37,73879.47,0.0,-0.95357,8e-05,4.74197]
[1780163277304,25.37,73879.59,0.0,-0.95357,8e-05,4.7423]
[1780163280298,25.37,73879.66,0.0,-0.95357,8e-05,4.74185]
[1780163280472,25.37,73879.66,0.0,-0.95357,8e-05,4.74185]
[1780163290395,25.36,73877.24,0.0,-0.95382,8e-05,4.72163]
[1780163290996,25.36,73877.24,0.0,-0.95382,8e-05,4.72163]
[1780163291222,25.36,73877.24,0.0,-0.95382,8e-05,4.72163]
[1780163291591,25.36,73876.89,0.0,-0.95385,8e-05,4.7193]
[1780163291720,25.36,73876.89,0.0,-0.95385,8e-05,4.7193]
[1780163294423,25.36,73876.9,0.0,-0.95385,8e-05,4.71918]
[1780163302479,25.36,73876.76,0.0,-0.95388,8e-05,4.71668]
[1780163302560,25.36,73876.76,0.0,-0.95388,8e-05,4.71668]
[1780163302721,25.36,73876.76,0.0,-0.95388,8e-05,4.71668]
[1780163306508,25.36,73872.55,0.0,-0.95421,8e-05,4.68919]
[1780163307557,25.36,73873.32,0.0,-0.95415,8e-05,4.69414]
[1780163307720,25.36,73873.32,0.0,-0.95415,8e-05,4.69414]
[1780163308522,25.36,73873.88,0.0,-0.95411,8e-05,4.69773]
[1780163310194,25.36,73873.89,0.0,-0.95411,8e-05,4.69776]
[1780163310221,25.36,73873.89,0.0,-0.95411,8e-05,4.69776]
[1780163312551,25.36,73874.69,0.0,-0.95408,8e-05,4.69889]
[1780163312720,25.36,73874.69,0.0,-0.95408,8e-05,4.69889]
[1780163313362,25.36,73874.69,0.0,-0.95408,8e-05,4.69889]
[1780163313471,25.36,73874.69,0.0,-0.95408,8e-05,4.69889]
[1780163313463,25.36,73885.03,0.0,-0.95327,8e-05,4.76586]
[1780163313557,25.36,73888.42,0.0,-0.953,8e-05,4.78802]
[1780163318592,25.36,73890.6,0.0,-0.95282,8e-05,4.80347]
[1780163321036,25.36,73890.97,0.0,-0.95278,8e-05,4.80623]
[1780163321220,25.36,73890.97,0.0,-0.95278,8e-05,4.80623]
[1780163329669,25.36,73892.39,0.0,-0.95265,8e-05,4.81697]
[1780163330631,25.36,73892.39,0.0,-0.95265,8e-05,4.81697]
[1780163330726,25.36,73892.39,0.0,-0.95265,8e-05,4.81697]
[1780163331441,25.36,73892.39,0.0,-0.95265,8e-05,4.81697]
[1780163331470,25.36,73892.39,0.0,-0.95265,8e-05,4.81697]
[1780163331542,25.36,73892.39,0.0,-0.95266,8e-05,4.81646]
[1780163336718,25.36,73892.59,0.0,-0.95266,8e-05,4.81653]
[1780163338347,25.36,73892.59,0.0,-0.95266,8e-05,4.81653]
[1780163338474,25.36,73892.59,0.0,-0.95266,8e-05,4.81653]
[1780163339739,25.35,73897.52,0.0,-0.9523,8e-05,4.84573]
[1780163342626,25.34,73898.47,0.0,-0.9523,8e-05,4.84607]
[1780163342634,25.34,73898.47,0.0,-0.9523,8e-05,4.84607]
[1780163342726,25.34,73898.47,0.0,-0.9523,8e-05,4.84607]
[1780163342760,25.34,73898.61,0.0,-0.95232,8e-05,4.84405]
[1780163345781,25.33,73902.22,0.0,-0.95211,8e-05,4.8615]
[1780163351215,25.31,73902.53,0.0,-0.95217,8e-05,4.85658]
[1780163351470,25.31,73902.53,0.0,-0.95217,8e-05,4.85658]
[1780163351515,25.31,73903.82,0.0,-0.95211,8e-05,4.86154]
[1780163354224,25.31,73903.29,0.0,-0.95216,8e-05,4.85772]
[1780163357866,25.3,73907.71,0.0,-0.95186,8e-05,4.88212]
[1780163359392,25.3,73907.71,0.0,-0.95186,8e-05,4.88212]
[1780163359472,25.3,73907.71,0.0,-0.95186,8e-05,4.88212]
[1780163359495,25.3,73907.71,0.0,-0.95186,8e-05,4.88212]
[1780163359721,25.3,73909.67,0.0,-0.9517,8e-05,4.89556]
[1780163359880,25.3,73910.86,0.0,-0.9516,8e-05,4.90348]
[1780163364916,25.3,73911.06,0.0,-0.95159,8e-05,4.90476]
[1780163369951,25.3,73911.27,0.0,-0.95157,8e-05,4.90609]
[1780163371689,25.3,73911.26,0.0,-0.95157,8e-05,4.906]
[1780163371720,25.3,73911.26,0.0,-0.95157,8e-05,4.906]
[1780163383042,25.3,73911.25,0.0,-0.95158,8e-05,4.90443]
[1780163384487,25.3,73911.25,0.0,-0.95158,8e-05,4.90443]
[1780163384506,25.3,73911.25,0.0,-0.95158,8e-05,4.90443]
[1780163384588,25.3,73911.25,0.0,-0.95157,8e-05,4.90532]
[1780163384720,25.3,73911.25,0.0,-0.95157,8e-05,4.90532]
[1780163385056,25.3,73911.22,0.0,-0.95157,8e-05,4.90509]
[1780163392106,25.31,73910.31,0.0,-0.95159,8e-05,4.90343]
[1780163393811,25.31,73910.31,0.0,-0.95159,8e-05,4.90343]
[1780163393908,25.31,73910.31,0.0,-0.95159,8e-05,4.90343]
[1780163393970,25.31,73910.31,0.0,-0.95159,8e-05,4.90343]
[1780163394120,25.31,73909.69,0.0,-0.95162,8e-05,4.90107]
[1780163399155,25.34,73910.17,0.0,-0.95143,8e-05,4.91638]
[1780163407004,25.34,73909.89,0.0,-0.95141,8e-05,4.91791]
[1780163407105,25.34,73909.89,0.0,-0.95141,8e-05,4.91791]
[1780163407221,25.34,73909.89,0.0,-0.95141,8e-05,4.91791]
[1780163407322,25.35,73909.4,0.0,-0.95141,8e-05,4.91801]
[1780163413253,25.36,73909.55,0.0,-0.95133,8e-05,4.92402]
[1780163418288,25.37,73910.24,0.0,-0.95123,8e-05,4.9327]
[1780163418926,25.37,73910.24,0.0,-0.95123,8e-05,4.9327]
[1780163418969,25.37,73910.24,0.0,-0.95123,8e-05,4.9327]
[1780163419227,25.37,73910.24,0.0,-0.95123,8e-05,4.9327]
[1780163419471,25.37,73910.24,0.0,-0.95123,8e-05,4.9327]
[1780163419572,25.37,73909.65,0.0,-0.95127,8e-05,4.92958]
[1780163425337,25.38,73910.41,0.0,-0.95114,8e-05,4.93948]
[1780163431021,25.38,73910.83,0.0,-0.95107,8e-05,4.94545]
[1780163431221,25.38,73910.83,0.0,-0.95107,8e-05,4.94545]
[1780163440442,25.4,73910.8,0.0,-0.951,8e-05,4.94975]
[1780163446078,25.44,73910.57,0.0,-0.95074,8e-05,4.97139]
[1780163446683,25.47,73910.46,0.0,-0.95057,8e-05,4.98483]
[1780163446720,25.47,73910.46,0.0,-0.95057,8e-05,4.98483]
[1780163446862,25.47,73910.46,0.0,-0.95057,8e-05,4.98483]
[1780163446971,25.47,73910.46,0.0,-0.95057,8e-05,4.98483]
[1780163448498,25.49,73907.65,0.0,-0.95063,8e-05,4.97967]
[1780163453533,25.55,73908.72,0.0,-0.95013,8e-05,5.01992]
[1780163458568,25.57,73909.05,0.0,-0.95,8e-05,5.03064]
[1780163461991,25.57,73909.4,0.0,-0.94995,8e-05,5.03477]
[1780163462220,25.57,73909.4,0.0,-0.94995,8e-05,5.03477]
[1780163470652,25.58,73909.33,0.0,-0.94989,8e-05,5.03956]
[1780163473469,25.59,73909.41,0.0,-0.94986,8e-05,5.04125]
[1780163473528,25.59,73909.41,0.0,-0.94986,8e-05,5.04125]
[1780163473570,25.59,73909.41,0.0,-0.94986,8e-05,5.04183]
[1780163473731,25.59,73909.41,0.0,-0.94986,8e-05,5.04183]
[1780163474680,25.59,73909.16,0.0,-0.94987,8e-05,5.04073]
[1780163480052,25.59,73907.95,0.0,-0.94994,8e-05,5.03492]
[1780163480220,25.59,73907.95,0.0,-0.94994,8e-05,5.03492]
[1780163480671,25.59,73907.95,0.0,-0.94994,8e-05,5.03492]
[1780163480719,25.59,73906.93,0.0,-0.95001,8e-05,5.02926]
[1780163480773,25.59,73906.16,0.0,-0.95008,8e-05,5.02411]
[1780163481849,25.59,73906.16,0.0,-0.95008,8e-05,5.02411]
[1780163481971,25.59,73906.16,0.0,-0.95008,8e-05,5.02411]
[1780163482052,25.6,73894.1,0.0,-0.95106,8e-05,4.94442]
[1780163482737,25.6,73891.76,0.0,-0.95124,8e-05,4.92966]
[1780163485095,25.6,73891.58,0.0,-0.95124,8e-05,4.92922]
[1780163485220,25.6,73891.58,0.0,-0.95124,8e-05,4.92922]
[1780163485299,25.6,73889.76,0.0,-0.95137,8e-05,4.91872]
[1780163487423,25.6,73887.88,0.0,-0.95152,8e-05,4.90632]
[1780163487479,25.6,73887.88,0.0,-0.95152,8e-05,4.90632]
[1780163492807,25.61,73888.6,0.0,-0.95143,8e-05,4.91247]
[1780163495187,25.61,73888.17,0.0,-0.95146,8e-05,4.91042]
[1780163495219,25.61,73888.17,0.0,-0.95146,8e-05,4.91042]
[1780163495399,25.62,73887.99,0.0,-0.95145,8e-05,4.91079]
[1780163500230,25.62,73888.09,0.0,-0.95142,8e-05,4.91378]
[1780163506108,25.63,73888.35,0.0,-0.95134,8e-05,4.92014]
[1780163506227,25.63,73888.35,0.0,-0.95134,8e-05,4.92014]
[1780163506329,25.63,73888.35,0.0,-0.95132,8e-05,4.92167]
[1780163508525,25.63,73888.43,0.0,-0.95131,8e-05,4.9222]
[1780163508722,25.63,73888.43,0.0,-0.95131,8e-05,4.9222]
[1780163508558,25.65,73895.83,0.0,-0.95062,8e-05,4.97872]
[1780163511940,25.68,73903.49,0.0,-0.94975,8e-05,5.04908]
[1780163513226,25.68,73903.49,0.0,-0.94975,8e-05,5.04908]
[1780163513469,25.68,73903.49,0.0,-0.94975,8e-05,5.04908]
[1780163513570,25.69,73903.67,0.0,-0.94966,8e-05,5.05633]
[1780163518808,25.7,73904.0,0.0,-0.9496,8e-05,5.0607]
[1780163520227,25.7,73904.05,0.0,-0.94959,8e-05,5.0621]
[1780163522012,25.7,73907.89,0.0,-0.94925,8e-05,5.08892]
[1780163526994,25.7,73907.99,0.0,-0.94922,8e-05,5.09157]
[1780163527720,25.7,73907.99,0.0,-0.94922,8e-05,5.09157]
[1780163527167,25.71,73908.68,0.0,-0.94916,8e-05,5.09669]
[1780163528054,25.71,73908.91,0.0,-0.94913,8e-05,5.09871]
[1780163530192,25.71,73908.93,0.0,-0.94912,8e-05,5.09932]
[1780163530229,25.71,73908.93,0.0,-0.94912,8e-05,5.09932]
[1780163535771,25.71,73909.52,0.0,-0.94904,8e-05,5.10609]
[1780163538077,25.71,73909.63,0.0,-0.94903,8e-05,5.1073]
[1780163538220,25.71,73909.63,0.0,-0.94903,8e-05,5.1073]
[1780163544166,25.72,73910.21,0.0,-0.94893,8e-05,5.11485]
[1780163544998,25.72,73910.21,0.0,-0.94893,8e-05,5.11485]
[1780163545220,25.72,73910.21,0.0,-0.94893,8e-05,5.11485]
[1780163551215,25.73,73909.88,0.0,-0.94895,8e-05,5.11204]
[1780163552380,25.73,73909.88,0.0,-0.94895,8e-05,5.11204]
[1780163552470,25.73,73909.88,0.0,-0.94895,8e-05,5.11204]
[1780163558265,25.73,73908.41,0.0,-0.94904,8e-05,5.10528]
[1780163559272,25.73,73905.92,0.0,-0.94924,8e-05,5.08902]
[1780163560553,25.73,73905.92,0.0,-0.94924,8e-05,5.08902]
[1780163560719,25.73,73905.92,0.0,-0.94924,8e-05,5.08902]
[1780163560721,25.73,73908.1,0.0,-0.94905,8e-05,5.10414]
[1780163566321,25.74,73910.4,0.0,-0.94882,8e-05,5.12231]
[1780163572677,25.74,73910.9,0.0,-0.94877,8e-05,5.12696]
[1780163572720,25.74,73910.9,0.0,-0.94877,8e-05,5.12696]
[1780163580421,25.75,73910.62,0.0,-0.94873,8e-05,5.12975]
[1780163584574,25.75,73910.34,0.0,-0.94874,8e-05,5.12915]
[1780163584720,25.75,73910.34,0.0,-0.94874,8e-05,5.12915]
[1780163591498,25.76,73909.93,0.0,-0.94873,8e-05,5.12986]
[1780163594328,25.76,73909.89,0.0,-0.94872,8e-05,5.13044]
[1780163594470,25.76,73909.89,0.0,-0.94872,8e-05,5.13044]
[1780163598686,25.76,73910.77,0.0,-0.94863,8e-05,5.13805]
[1780163598720,25.76,73910.77,0.0,-0.94863,8e-05,5.13805]
[1780163604808,25.77,73913.22,0.0,-0.9484,8e-05,5.15654]
[1780163604971,25.77,73912.1,0.0,-0.94848,8e-05,5.14972]
[1780163613652,25.78,73910.77,0.0,-0.94859,8e-05,5.14009]
[1780163614301,25.78,73910.77,0.0,-0.94859,8e-05,5.14009]
[1780163614470,25.78,73910.77,0.0,-0.94859,8e-05,5.14009]
[1780163619694,25.78,73910.55,0.0,-0.94858,8e-05,5.14092]
[1780163622280,25.78,73910.55,0.0,-0.94858,8e-05,5.14092]
[1780163622471,25.78,73910.55,0.0,-0.94858,8e-05,5.14092]
[1780163627750,25.79,73909.81,0.0,-0.9486,8e-05,5.13893]
[1780163629790,25.79,73909.77,0.0,-0.9486,8e-05,5.13904]
[1780163629969,25.79,73909.6,0.0,-0.94861,8e-05,5.13827]
[1780163636812,25.79,73908.56,0.0,-0.94866,8e-05,5.13392]
[1780163641848,25.8,73908.42,0.0,-0.94865,8e-05,5.13486]
[1780163643074,25.8,73908.47,0.0,-0.94864,8e-05,5.13557]
[1780163643219,25.8,73908.47,0.0,-0.94864,8e-05,5.13557]
[1780163650911,25.8,73908.43,0.0,-0.94861,8e-05,5.13826]
[1780163655946,25.81,73908.39,0.0,-0.94859,8e-05,5.13979]
[1780163658076,25.81,73908.9,0.0,-0.94854,8e-05,5.14358]
[1780163658221,25.81,73908.9,0.0,-0.94854,8e-05,5.14358]
[1780163664006,25.81,73910.18,0.0,-0.9484,8e-05,5.15462]
[1780163667163,25.81,73910.27,0.0,-0.94839,8e-05,5.15589]
[1780163668220,25.81,73910.79,0.0,-0.94834,8e-05,5.16005]
[1780163674076,25.82,73910.93,0.0,-0.94834,8e-05,5.15882]
[1780163679112,25.82,73911.68,0.0,-0.94825,8e-05,5.16545]
[1780163684147,25.82,73911.53,0.0,-0.94825,8e-05,5.16599]
[1780163688175,25.82,73908.06,0.0,-0.94852,8e-05,5.14383]
[1780163690222,25.83,73908.63,0.0,-0.94847,8e-05,5.14799]
[1780163698245,25.83,73908.54,0.0,-0.94844,8e-05,5.15042]
[1780163703280,25.83,73908.77,0.0,-0.9484,8e-05,5.15362]
[1780163708314,25.84,73910.36,0.0,-0.94825,8e-05,5.16594]
[1780163713182,25.84,73910.36,0.0,-0.94825,8e-05,5.16594]
[1780163713221,25.84,73910.36,0.0,-0.94825,8e-05,5.16594]
[1780163718386,25.84,73909.24,0.0,-0.9483,8e-05,5.16178]
[1780163721316,25.84,73909.78,0.0,-0.94824,8e-05,5.16605]
[1780163721470,25.84,73909.78,0.0,-0.94824,8e-05,5.16605]
[1780163727448,25.85,73913.65,0.0,-0.94789,8e-05,5.19429]
[1780163728321,25.85,73913.65,0.0,-0.94789,8e-05,5.19429]
[1780163728469,25.85,73913.65,0.0,-0.94789,8e-05,5.19429]
[1780163728571,25.85,73919.8,0.0,-0.94737,9e-05,5.23629]
[1780163730470,25.85,73921.57,0.0,-0.94721,9e-05,5.24871]
[1780163737519,25.85,73921.66,0.0,-0.94722,9e-05,5.24644]
[1780163739533,25.85,73914.39,0.0,-0.94784,8e-05,5.19745]
[1780163741549,25.85,73912.71,0.0,-0.94797,8e-05,5.18665]
[1780163742480,25.85,73912.71,0.0,-0.94797,8e-05,5.18665]
[1780163742726,25.85,73912.71,0.0,-0.94797,8e-05,5.18665]
[1780163748616,25.86,73912.46,0.0,-0.94797,8e-05,5.18669]
[1780163748719,25.86,73912.46,0.0,-0.94797,8e-05,5.18669]
[1780163754641,25.86,73911.87,0.0,-0.948,8e-05,5.18473]
[1780163757218,25.86,73911.58,0.0,-0.94801,8e-05,5.18333]
[1780163757470,25.86,73911.58,0.0,-0.94801,8e-05,5.18333]
[1780163762698,25.86,73913.0,0.0,-0.94787,8e-05,5.19463]
[1780163767732,25.87,73913.4,0.0,-0.94782,8e-05,5.19865]
[1780163772213,25.87,73913.25,0.0,-0.94782,8e-05,5.19868]
[1780163772221,25.87,73913.25,0.0,-0.94782,8e-05,5.19868]
[1780163773774,25.87,73909.99,0.0,-0.94809,8e-05,5.17716]
[1780163778493,25.87,73909.18,0.0,-0.94814,8e-05,5.17289]
[1780163778721,25.87,73909.18,0.0,-0.94814,8e-05,5.17289]
[1780163783984,25.88,73907.78,0.0,-0.94824,8e-05,5.16498]
[1780163784221,25.88,73908.88,0.0,-0.94815,8e-05,5.17271]
[1780163789886,25.88,73908.77,0.0,-0.94813,8e-05,5.17372]
[1780163794096,25.88,73908.42,0.0,-0.94819,8e-05,5.16836]
[1780163794221,25.88,73908.42,0.0,-0.94819,8e-05,5.16836]
[1780163800963,25.89,73906.52,0.0,-0.94832,8e-05,5.15756]
[1780163801393,25.89,73906.52,0.0,-0.94832,8e-05,5.15756]
[1780163801469,25.89,73906.52,0.0,-0.94832,8e-05,5.15756]
[1780163807005,25.89,73905.83,0.0,-0.94836,8e-05,5.15473]
[1780163812040,25.89,73906.39,0.0,-0.9483,8e-05,5.1588]
[1780163815003,25.89,73906.31,0.0,-0.9483,8e-05,5.15883]
[1780163815220,25.89,73906.31,0.0,-0.9483,8e-05,5.15883]
[1780163821103,25.89,73906.67,0.0,-0.94825,8e-05,5.1632]
[1780163826139,25.9,73907.25,0.0,-0.94818,8e-05,5.16844]
[1780163829088,25.9,73907.23,0.0,-0.94818,8e-05,5.16857]
[1780163829221,25.9,73907.23,0.0,-0.94818,8e-05,5.16857]
[1780163836209,25.9,73907.55,0.0,-0.94813,8e-05,5.17303]
[1780163841098,25.9,73907.65,0.0,-0.9481,8e-05,5.17469]
[1780163841225,25.9,73907.65,0.0,-0.9481,8e-05,5.17469]
[1780163841244,25.9,73912.65,0.0,-0.94768,8e-05,5.20871]
[1780163846279,25.91,73912.4,0.0,-0.94769,8e-05,5.20797]
[1780163851314,25.91,73912.01,0.0,-0.94775,8e-05,5.20216]
[1780163855506,25.91,73912.68,0.0,-0.94768,8e-05,5.20731]
[1780163855719,25.91,73912.68,0.0,-0.94768,8e-05,5.20731]
[1780163862396,25.91,73913.8,0.0,-0.94757,8e-05,5.21645]
[1780163866640,25.91,73914.21,0.0,-0.94753,8e-05,5.2198]
[1780163868223,25.91,73914.75,0.0,-0.94748,8e-05,5.22384]
[1780163873473,25.91,73915.19,0.0,-0.94742,9e-05,5.22793]
[1780163882535,25.92,73915.46,0.0,-0.94738,9e-05,5.23142]
[1780163890592,25.92,73915.89,0.0,-0.94732,9e-05,5.23599]
[1780163895627,25.92,73916.24,0.0,-0.94728,9e-05,5.2393]
[1780163896225,25.92,73916.24,0.0,-0.94728,9e-05,5.2393]
[1780163904691,25.93,73917.95,0.0,-0.94712,9e-05,5.25248]
[1780163906584,25.93,73918.01,0.0,-0.94711,9e-05,5.25305]
[1780163906720,25.93,73918.01,0.0,-0.94711,9e-05,5.25305]
[1780163913758,25.93,73917.72,0.0,-0.94715,9e-05,5.24821]
[1780163920803,25.93,73917.86,0.0,-0.94713,9e-05,5.2504]
[1780163926846,25.93,73917.79,0.0,-0.94712,9e-05,5.251]
[1780163932887,25.93,73917.59,0.0,-0.94712,9e-05,5.25072]
[1780163939937,25.94,73917.67,0.0,-0.9471,9e-05,5.25254]
[1780163944972,25.94,73918.68,0.0,-0.947,9e-05,5.2603]
[1780163945361,25.94,73918.68,0.0,-0.947,9e-05,5.2603]
[1780163945473,25.94,73918.68,0.0,-0.947,9e-05,5.2603]
[1780163959014,25.94,73919.29,0.0,-0.94694,9e-05,5.26526]
[1780163959221,25.94,73919.29,0.0,-0.94692,9e-05,5.26671]
[1780163965059,25.94,73919.48,0.0,-0.94689,9e-05,5.26881]
[1780163965221,25.95,73919.48,0.0,-0.94689,9e-05,5.26896]
[1780163978203,25.95,73919.11,0.0,-0.94694,9e-05,5.26432]
[1780163984685,25.95,73919.13,0.0,-0.94693,9e-05,5.26479]
[1780163984722,25.95,73919.13,0.0,-0.94693,9e-05,5.26479]
[1780163990288,25.95,73919.17,0.0,-0.94691,9e-05,5.26666]
[1780163996329,25.95,73919.36,0.0,-0.94688,9e-05,5.26889]
[1780164001365,25.96,73918.28,0.0,-0.94696,9e-05,5.26228]
[1780164003379,25.96,73916.35,0.0,-0.94712,9e-05,5.24948]
[1780164005101,25.96,73916.35,0.0,-0.94712,9e-05,5.24948]
[1780164005222,25.96,73916.35,0.0,-0.94712,9e-05,5.24948]
[1780164011435,25.96,73916.8,0.0,-0.94707,9e-05,5.25397]
[1780164014512,25.96,73916.8,0.0,-0.94707,9e-05,5.25397]
[1780164014720,25.96,73916.8,0.0,-0.94707,9e-05,5.25397]
[1780164020254,25.96,73916.8,0.0,-0.94706,9e-05,5.2547]
[1780164020473,25.96,73916.29,0.0,-0.94709,9e-05,5.25196]
[1780164025533,25.96,73917.33,0.0,-0.94699,9e-05,5.26019]
[1780164027547,25.96,73919.74,0.0,-0.94678,9e-05,5.27696]
[1780164028521,25.96,73919.74,0.0,-0.94678,9e-05,5.27696]
[1780164028721,25.96,73919.74,0.0,-0.94678,9e-05,5.27696]
[1780164036610,25.97,73919.92,0.0,-0.94678,9e-05,5.27531]
[1780164037349,25.97,73919.92,0.0,-0.94678,9e-05,5.27531]
[1780164037470,25.97,73919.92,0.0,-0.94678,9e-05,5.27531]
[1780164044666,25.97,73919.01,0.0,-0.94685,9e-05,5.27017]
[1780164052722,25.97,73918.76,0.0,-0.94685,9e-05,5.2696]
[1780164055744,25.97,73916.47,0.0,-0.94705,9e-05,5.2544]
[1780164056721,25.97,73916.47,0.0,-0.94705,9e-05,5.2544]
[1780164056970,25.97,73916.47,0.0,-0.94705,9e-05,5.2544]
[1780164062792,25.97,73915.24,0.0,-0.94714,9e-05,5.24704]
[1780164067827,25.97,73915.74,0.0,-0.94709,9e-05,5.25117]
[1780164074258,25.98,73915.72,0.0,-0.94708,9e-05,5.25133]
[1780164074469,25.98,73915.69,0.0,-0.94708,9e-05,5.25172]
[1780164080996,25.98,73916.04,0.0,-0.94704,9e-05,5.25455]
[1780164084220,25.98,73916.04,0.0,-0.94704,9e-05,5.25514]
[1780164093209,25.98,73916.23,0.0,-0.94701,9e-05,5.25687]
[1780164093220,25.98,73916.23,0.0,-0.94701,9e-05,5.25687]
[1780164099315,25.98,73916.06,0.0,-0.94704,9e-05,5.25346]
[1780164102225,25.98,73916.09,0.0,-0.94703,9e-05,5.25426]
[1780164116170,25.99,73915.87,0.0,-0.94702,9e-05,5.25488]
[1780164120198,25.99,73911.69,0.0,-0.94737,8e-05,5.22715]
[1780164127247,25.99,73910.05,0.0,-0.94749,8e-05,5.21749]
[1780164130688,25.99,73910.09,0.0,-0.94748,8e-05,5.21837]
[1780164130720,25.99,73910.09,0.0,-0.94748,8e-05,5.21837]
[1780164137318,26.0,73910.24,0.0,-0.94745,8e-05,5.22075]
[1780164138238,26.0,73910.24,0.0,-0.94745,8e-05,5.22075]
[1780164138325,26.0,73913.49,0.0,-0.94717,9e-05,5.24293]
[1780164138469,26.0,73913.49,0.0,-0.94717,9e-05,5.24293]
[1780164144367,26.0,73915.49,0.0,-0.94699,9e-05,5.25733]
[1780164149402,26.0,73915.36,0.0,-0.947,9e-05,5.25708]
[1780164150889,26.0,73915.36,0.0,-0.947,9e-05,5.25708]
[1780164150970,26.0,73915.36,0.0,-0.947,9e-05,5.25708]
[1780164158465,26.0,73916.96,0.0,-0.94688,9e-05,5.26481]
[1780164159925,26.0,73916.96,0.0,-0.94688,9e-05,5.26481]
[1780164159969,26.0,73916.96,0.0,-0.94688,9e-05,5.26481]
[1780164165514,26.0,73917.1,0.0,-0.94686,9e-05,5.26657]
[1780164170549,26.0,73917.06,0.0,-0.94686,9e-05,5.26687]
[1780164176591,26.0,73917.64,0.0,-0.9468,9e-05,5.27148]
[1780164181625,26.01,73918.33,0.0,-0.94673,9e-05,5.27667]
[1780164182834,26.01,73918.33,0.0,-0.94673,9e-05,5.27667]
[1780164184221,26.01,73919.5,0.0,-0.94663,9e-05,5.28481]
[1780164189684,26.01,73920.36,0.0,-0.94655,9e-05,5.29113]
[1780164194718,26.01,73920.08,0.0,-0.94657,9e-05,5.28961]
[1780164200761,26.01,73920.11,0.0,-0.94656,9e-05,5.29028]
[1780164205796,26.01,73921.24,0.0,-0.94646,9e-05,5.29836]
[1780164210224,26.01,73921.24,0.0,-0.94646,9e-05,5.29836]
[1780164210323,26.01,73923.49,0.0,-0.94626,9e-05,5.31399]
[1780164210831,26.01,73925.85,0.0,-0.94606,9e-05,5.33013]
[1780164215866,26.01,73924.47,0.0,-0.94622,9e-05,5.31656]
[1780164219398,26.01,73924.44,0.0,-0.94622,9e-05,5.31638]
[1780164219472,26.01,73924.06,0.0,-0.94625,9e-05,5.31387]
[1780164221908,26.01,73926.0,0.0,-0.94608,9e-05,5.32721]
[1780164227968,26.01,73925.89,0.0,-0.94609,9e-05,5.32649]
[1780164228222,26.01,73925.89,0.0,-0.94609,9e-05,5.32649]
[1780164233994,26.01,73926.19,0.0,-0.94606,9e-05,5.32866]
[1780164234680,26.01,73926.19,0.0,-0.94606,9e-05,5.32866]
[1780164234721,26.01,73926.19,0.0,-0.94606,9e-05,5.32866]
[1780164235001,26.01,73926.47,0.0,-0.94604,9e-05,5.33059]
[1780164235615,26.01,73926.47,0.0,-0.94604,9e-05,5.33059]
[1780164235722,26.01,73926.47,0.0,-0.94604,9e-05,5.33059]
[1780164237015,26.01,73930.38,0.0,-0.9457,9e-05,5.35741]
[1780164242050,26.01,73931.88,0.0,-0.94557,9e-05,5.36752]
[1780164246083,26.01,73927.29,0.0,-0.94597,9e-05,5.33584]
[1780164247393,26.01,73925.05,0.0,-0.94617,9e-05,5.32052]
[1780164247961,26.01,73925.05,0.0,-0.94617,9e-05,5.32052]
[1780164247970,26.01,73925.05,0.0,-0.94617,9e-05,5.32052]
[1780164248225,26.01,73925.05,0.0,-0.94617,9e-05,5.32052]
[1780164248323,26.01,73925.31,0.0,-0.94614,9e-05,5.32233]
[1780164255147,26.01,73924.86,0.0,-0.94618,9e-05,5.3195]
[1780164260182,26.01,73925.7,0.0,-0.9461,9e-05,5.3254]
[1780164262326,26.01,73925.09,0.0,-0.94616,9e-05,5.32126]
[1780164262469,26.01,73925.09,0.0,-0.94616,9e-05,5.32126]
[1780164270254,26.01,73925.26,0.0,-0.94614,9e-05,5.32269]
[1780164275452,26.01,73925.15,0.0,-0.94619,9e-05,5.31776]
[1780164275471,26.01,73925.15,0.0,-0.94619,9e-05,5.31776]
[1780164276587,26.01,73925.48,0.0,-0.94616,9e-05,5.32012]
[1780164276720,26.01,73925.48,0.0,-0.94616,9e-05,5.32012]
[1780164278319,26.01,73925.49,0.0,-0.94616,9e-05,5.32024]
[1780164283356,26.01,73924.18,0.0,-0.94627,9e-05,5.31138]
[1780164284158,26.01,73924.18,0.0,-0.94627,9e-05,5.31138]
[1780164284222,26.01,73924.18,0.0,-0.94627,9e-05,5.31138]
[1780164289028,26.01,73923.49,0.0,-0.94632,9e-05,5.30686]
[1780164289220,26.01,73923.49,0.0,-0.94632,9e-05,5.30686]
[1780164289398,26.01,73918.53,0.0,-0.94675,9e-05,5.2731]
[1780164290578,26.01,73917.4,0.0,-0.94685,9e-05,5.26551]
[1780164290720,26.01,73917.4,0.0,-0.94685,9e-05,5.26551]
[1780164291412,26.01,73917.35,0.0,-0.94685,9e-05,5.26528]
[1780164296447,26.01,73917.69,0.0,-0.94681,9e-05,5.26809]
[1780164301482,26.01,73917.67,0.0,-0.94681,9e-05,5.26843]
[1780164306517,26.02,73917.96,0.0,-0.94678,9e-05,5.27086]
[1780164309929,26.02,73917.82,0.0,-0.94679,9e-05,5.27009]
[1780164309972,26.02,73917.82,0.0,-0.94679,9e-05,5.27009]
[1780164315581,26.02,73917.82,0.0,-0.94678,9e-05,5.27072]
[1780164320615,26.02,73917.97,0.0,-0.94676,9e-05,5.27218]
[1780164328672,26.02,73918.2,0.0,-0.94673,9e-05,5.27443]
[1780164333707,26.02,73918.65,0.0,-0.94673,9e-05,5.27365]
[1780164340048,26.02,73918.63,0.0,-0.94673,9e-05,5.27381]
[1780164340222,26.02,73918.63,0.0,-0.94673,9e-05,5.27381]
[1780164341919,26.02,73918.72,0.0,-0.94672,9e-05,5.27463]
[1780164341973,26.02,73918.72,0.0,-0.94672,9e-05,5.27463]
[1780164342019,26.02,73918.72,0.0,-0.94671,9e-05,5.27475]
[1780164348812,26.02,73919.21,0.0,-0.94667,9e-05,5.27845]
[1780164353848,26.02,73919.26,0.0,-0.94666,9e-05,5.27902]
[1780164358882,26.02,73919.44,0.0,-0.94664,9e-05,5.28046]
[1780164362719,26.02,73919.1,0.0,-0.94667,9e-05,5.27827]
[1780164362973,26.02,73919.1,0.0,-0.94667,9e-05,5.27827]
[1780164368737,26.02,73920.04,0.0,-0.94659,9e-05,5.28491]
[1780164368970,26.02,73920.04,0.0,-0.94659,9e-05,5.28491]
[1780164369071,26.02,73920.05,0.0,-0.94658,9e-05,5.28567]
[1780164374909,26.03,73919.81,0.0,-0.94656,9e-05,5.28664]
[1780164374969,26.03,73919.81,0.0,-0.94656,9e-05,5.28664]
[1780164379285,26.03,73919.76,0.0,-0.94654,9e-05,5.28891]
[1780164379370,26.03,73919.76,0.0,-0.94654,9e-05,5.28891]
[1780164380036,26.04,73913.0,0.0,-0.9471,9e-05,5.24432]
[1780164381417,26.04,73913.0,0.0,-0.9471,9e-05,5.24432]
[1780164381471,26.04,73913.0,0.0,-0.9471,9e-05,5.24432]
[1780164381571,26.04,73912.81,0.0,-0.94711,9e-05,5.2432]
[1780164383556,26.04,73912.81,0.0,-0.94711,9e-05,5.24332]
[1780164383721,26.04,73913.79,0.0,-0.94702,9e-05,5.25007]
[1780164386078,26.04,73917.63,0.0,-0.94669,9e-05,5.27634]
[1780164387311,26.04,73917.63,0.0,-0.94669,9e-05,5.27634]
[1780164387470,26.04,73917.63,0.0,-0.94669,9e-05,5.27634]
[1780164387571,26.04,73919.07,0.0,-0.94657,9e-05,5.2863]
[1780164395644,26.04,73919.21,0.0,-0.94659,9e-05,5.28347]
[1780164395720,26.04,73919.21,0.0,-0.94659,9e-05,5.28347]
[1780164401532,26.04,73918.89,0.0,-0.94661,9e-05,5.28155]
[1780164403165,26.04,73916.62,0.0,-0.94681,9e-05,5.26635]
[1780164403221,26.04,73916.62,0.0,-0.94681,9e-05,5.26635]
[1780164403264,26.04,73917.16,0.0,-0.94676,9e-05,5.27011]
[1780164405212,26.04,73921.55,0.0,-0.94638,9e-05,5.30013]
[1780164412261,26.04,73922.65,0.0,-0.94628,9e-05,5.30777]
[1780164415284,26.04,73919.23,0.0,-0.94658,9e-05,5.28451]
[1780164420319,26.04,73919.92,0.0,-0.94651,9e-05,5.28983]
[1780164429384,26.04,73921.64,0.0,-0.94635,9e-05,5.30246]
[1780164434418,26.04,73919.48,0.0,-0.94654,9e-05,5.28761]
[1780164439453,26.04,73920.04,0.0,-0.94648,9e-05,5.292]
[1780164444491,26.05,73920.32,0.0,-0.94645,9e-05,5.2947]
[1780164450530,26.05,73920.08,0.0,-0.94645,9e-05,5.29442]
[1780164456572,26.05,73918.35,0.0,-0.94661,9e-05,5.28031]
[1780164462614,26.05,73917.39,0.0,-0.94668,9e-05,5.27517]
[1780164474700,26.06,73917.25,0.0,-0.94668,9e-05,5.27482]
[1780164483763,26.06,73917.06,0.0,-0.9467,9e-05,5.27371]
[1780164493832,26.06,73916.81,0.0,-0.94672,9e-05,5.27204]
[1780164495427,26.06,73916.81,0.0,-0.94672,9e-05,5.27204]
[1780164495720,26.06,73916.81,0.0,-0.94672,9e-05,5.27204]
[1780164500883,26.06,73916.16,0.0,-0.94677,9e-05,5.26757]
[1780164501808,26.06,73916.16,0.0,-0.94677,9e-05,5.26757]
[1780164501970,26.06,73916.16,0.0,-0.94677,9e-05,5.26757]
[1780164502071,26.06,73915.0,0.0,-0.94687,9e-05,5.25969]
[1780164506925,26.06,73911.04,0.0,-0.94719,9e-05,5.23422]
[1780164508220,26.06,73911.04,0.0,-0.94719,9e-05,5.23422]
[1780164510474,26.06,73910.27,0.0,-0.94724,8e-05,5.23037]
[1780164510721,26.06,73910.27,0.0,-0.94724,8e-05,5.23037]
[1780164510572,26.06,73909.58,0.0,-0.94728,8e-05,5.22725]
[1780164513974,26.07,73899.55,0.0,-0.94815,8e-05,5.15662]
[1780164514982,26.07,73900.88,0.0,-0.94804,8e-05,5.16573]
[1780164515988,26.07,73909.75,0.0,-0.94729,8e-05,5.2256]
[1780164516995,26.07,73910.15,0.0,-0.94725,8e-05,5.22839]
[1780164518911,26.07,73910.43,0.0,-0.94723,9e-05,5.23038]
[1780164518972,26.07,73910.43,0.0,-0.94723,9e-05,5.23038]
[1780164523038,26.07,73914.29,0.0,-0.94689,9e-05,5.25693]
[1780164524045,26.07,73920.29,0.0,-0.94638,9e-05,5.29777]
[1780164525104,26.07,73920.29,0.0,-0.94638,9e-05,5.29777]
[1780164525223,26.07,73920.29,0.0,-0.94638,9e-05,5.29777]
[1780164525260,26.07,73921.23,0.0,-0.9463,9e-05,5.30421]
[1780164526374,26.07,73921.23,0.0,-0.9463,9e-05,5.30421]
[1780164526474,26.07,73921.23,0.0,-0.9463,9e-05,5.30421]
[1780164526577,26.07,73920.93,0.0,-0.94632,9e-05,5.30215]
[1780164532101,26.07,73922.86,0.0,-0.94616,9e-05,5.3152]
[1780164536032,26.07,73922.83,0.0,-0.94616,9e-05,5.31492]
[1780164536222,26.07,73922.83,0.0,-0.94616,9e-05,5.31492]
[1780164542171,26.07,73922.16,0.0,-0.94622,9e-05,5.31018]
[1780164544714,26.07,73922.34,0.0,-0.94621,9e-05,5.3114]
[1780164544724,26.07,73922.34,0.0,-0.94621,9e-05,5.3114]
[1780164544735,26.07,73922.42,0.0,-0.9462,9e-05,5.31194]
[1780164553248,26.07,73922.42,0.0,-0.9462,9e-05,5.31192]
[1780164556602,26.07,73922.34,0.0,-0.94621,9e-05,5.31137]
[1780164556723,26.07,73922.34,0.0,-0.94621,9e-05,5.31137]
[1780164560753,26.07,73922.41,0.0,-0.9462,9e-05,5.31184]
[1780164560969,26.07,73923.03,0.0,-0.94615,9e-05,5.31607]
[1780164561307,26.07,73922.41,0.0,-0.9462,9e-05,5.31183]
[1780164566341,26.07,73922.82,0.0,-0.94617,9e-05,5.31459]
[1780164573174,26.07,73922.94,0.0,-0.94616,9e-05,5.31538]
[1780164573220,26.07,73922.94,0.0,-0.94616,9e-05,5.31538]
[1780164578426,26.07,73922.68,0.0,-0.94622,9e-05,5.30926]
[1780164578887,26.07,73922.68,0.0,-0.94622,9e-05,5.30926]
[1780164578969,26.07,73922.68,0.0,-0.94622,9e-05,5.30926]
[1780164579433,26.07,73922.02,0.0,-0.94628,9e-05,5.30475]
[1780164584493,26.07,73921.93,0.0,-0.94628,9e-05,5.30413]
[1780164584721,26.07,73921.93,0.0,-0.94628,9e-05,5.30413]
[1780164592526,26.07,73922.38,0.0,-0.94624,9e-05,5.30721]
[1780164596108,26.07,73922.51,0.0,-0.94623,9e-05,5.30811]
[1780164596222,26.07,73922.51,0.0,-0.94623,9e-05,5.30811]
[1780164596554,26.07,73922.56,0.0,-0.94623,9e-05,5.30846]
[1780164600596,26.07,73922.48,0.0,-0.94624,9e-05,5.30792]
[1780164600721,26.07,73922.48,0.0,-0.94624,9e-05,5.30792]
[1780164606625,26.07,73921.93,0.0,-0.94628,9e-05,5.30425]
[1780164607921,26.07,73921.36,0.0,-0.94633,9e-05,5.30038]
[1780164607971,26.07,73921.36,0.0,-0.94633,9e-05,5.30038]
[1780164608768,26.07,73921.36,0.0,-0.94633,9e-05,5.30038]
[1780164608971,26.07,73920.7,0.0,-0.94639,9e-05,5.29591]
[1780164609645,26.07,73920.66,0.0,-0.94639,9e-05,5.29567]
[1780164614681,26.07,73921.57,0.0,-0.94631,9e-05,5.30198]
[1780164617695,26.07,73921.57,0.0,-0.94631,9e-05,5.30198]
[1780164617720,26.07,73921.57,0.0,-0.94631,9e-05,5.30198]
[1780164624751,26.07,73921.44,0.0,-0.94632,9e-05,5.30123]
[1780164630793,26.07,73921.44,0.0,-0.94632,9e-05,5.30127]
[1780164635828,26.07,73921.43,0.0,-0.94636,9e-05,5.29701]
[1780164639788,26.07,73921.59,0.0,-0.94634,9e-05,5.29813]
[1780164639969,26.07,73921.59,0.0,-0.94634,9e-05,5.29814]
[1780164640864,26.07,73921.59,0.0,-0.94634,9e-05,5.29814]
[1780164640899,26.07,73923.5,0.0,-0.94618,9e-05,5.31116]
[1780164640970,26.07,73923.5,0.0,-0.94618,9e-05,5.31116]
[1780164645030,26.07,73924.49,0.0,-0.9461,9e-05,5.31785]
[1780164645222,26.07,73924.49,0.0,-0.9461,9e-05,5.31785]
[1780164651940,26.07,73924.65,0.0,-0.94608,9e-05,5.31877]
[1780164656066,26.07,73924.51,0.0,-0.9461,9e-05,5.31779]
[1780164656219,26.07,73924.51,0.0,-0.9461,9e-05,5.31779]
[1780164656321,26.07,73924.47,0.0,-0.9461,9e-05,5.31752]
[1780164660881,26.07,73924.6,0.0,-0.94609,9e-05,5.31841]
[1780164660969,26.07,73924.67,0.0,-0.94608,9e-05,5.31889]
[1780164666654,26.07,73924.8,0.0,-0.94607,9e-05,5.31981]
[1780164672103,26.07,73924.7,0.0,-0.94608,9e-05,5.31922]
[1780164677138,26.07,73924.64,0.0,-0.94608,9e-05,5.3189]
[1780164683180,26.07,73924.83,0.0,-0.94606,9e-05,5.32032]
[1780164688214,26.07,73924.76,0.0,-0.94607,9e-05,5.31997]
[1780164693250,26.07,73924.73,0.0,-0.94611,9e-05,5.31567]
[1780164698284,26.07,73924.8,0.0,-0.9461,9e-05,5.31634]
[1780164704211,26.07,73924.73,0.0,-0.9461,9e-05,5.31602]
[1780164705248,26.07,73924.76,0.0,-0.9461,9e-05,5.31632]
[1780164705436,26.07,73924.76,0.0,-0.9461,9e-05,5.31632]
[1780164705537,26.07,73924.81,0.0,-0.94609,9e-05,5.31674]
[1780164711378,26.07,73924.58,0.0,-0.94611,9e-05,5.31537]
[1780164716412,26.07,73924.49,0.0,-0.94612,9e-05,5.31497]
[1780164721448,26.07,73924.4,0.0,-0.94612,9e-05,5.3145]
[1780164726483,26.07,73922.74,0.0,-0.94627,9e-05,5.30329]
[1780164728497,26.07,73919.72,0.0,-0.94652,9e-05,5.28283]
[1780164733532,26.08,73919.41,0.0,-0.94652,9e-05,5.28337]
[1780164738567,26.08,73919.54,0.0,-0.94647,9e-05,5.2868]
[1780164744609,26.08,73919.97,0.0,-0.94641,9e-05,5.29175]
[1780164752665,26.08,73919.82,0.0,-0.94646,9e-05,5.28666]
[1780164757701,26.08,73920.25,0.0,-0.94642,9e-05,5.28964]
[1780164762735,26.08,73920.62,0.0,-0.94639,9e-05,5.29218]
[1780164767772,26.08,73919.07,0.0,-0.94652,9e-05,5.28167]
[1780164772805,26.08,73919.27,0.0,-0.94651,9e-05,5.28309]
[1780164777840,26.08,73916.98,0.0,-0.9467,9e-05,5.26761]
[1780164782875,26.09,73916.03,0.0,-0.94678,9e-05,5.26138]
[1780164788667,26.09,73916.55,0.0,-0.94673,9e-05,5.26502]
[1780164798032,26.09,73916.43,0.0,-0.94674,9e-05,5.26443]
[1780164798222,26.09,73916.14,0.0,-0.94676,9e-05,5.2627]
[1780164804022,26.09,73916.95,0.0,-0.94669,9e-05,5.26848]
[1780164809057,26.09,73917.66,0.0,-0.94663,9e-05,5.27352]
[1780164811420,26.09,73917.9,0.0,-0.94664,9e-05,5.27102]
[1780164811469,26.09,73917.9,0.0,-0.94664,9e-05,5.27102]
[1780164812078,26.09,73917.84,0.0,-0.94665,9e-05,5.27066]
[1780164814221,26.09,73917.75,0.0,-0.94665,9e-05,5.27014]
[1780164818847,26.09,73917.91,0.0,-0.94664,9e-05,5.27137]
[1780164818971,26.09,73917.91,0.0,-0.94664,9e-05,5.27137]
[1780164818994,26.09,73917.91,0.0,-0.94664,9e-05,5.27137]
[1780164819071,26.09,73917.82,0.0,-0.94665,9e-05,5.27084]
[1780164819220,26.09,73917.82,0.0,-0.94665,9e-05,5.27084]
[1780164825169,26.09,73917.5,0.0,-0.94667,9e-05,5.26892]
[1780164830204,26.09,73915.87,0.0,-0.94681,9e-05,5.2581]
[1780164832868,26.09,73915.92,0.0,-0.9468,9e-05,5.25849]
[1780164832971,26.09,73915.92,0.0,-0.9468,9e-05,5.25849]
[1780164838260,26.09,73916.18,0.0,-0.94677,9e-05,5.2606]
[1780164846317,26.09,73916.55,0.0,-0.94674,9e-05,5.26342]
[1780164851353,26.09,73916.11,0.0,-0.94677,9e-05,5.26068]
[1780164853552,26.09,73916.15,0.0,-0.94677,9e-05,5.26101]
[1780164853720,26.09,73916.15,0.0,-0.94677,9e-05,5.26101]
[1780164853931,26.09,73916.15,0.0,-0.94677,9e-05,5.26101]
[1780164853970,26.09,73916.15,0.0,-0.94677,9e-05,5.26101]
[1780164854030,26.09,73916.12,0.0,-0.94677,9e-05,5.26093]
[1780164859409,26.09,73916.57,0.0,-0.94673,9e-05,5.26426]
[1780164864444,26.09,73916.77,0.0,-0.94671,9e-05,5.26588]
[1780164869479,26.09,73916.68,0.0,-0.94671,9e-05,5.26549]
[1780164874515,26.09,73916.73,0.0,-0.94674,9e-05,5.26183]
[1780164879550,26.09,73916.83,0.0,-0.94673,9e-05,5.26272]
[1780164881246,26.09,73916.88,0.0,-0.94673,9e-05,5.2631]
[1780164881470,26.09,73916.88,0.0,-0.94673,9e-05,5.2631]
[1780164886599,26.09,73916.88,0.0,-0.94672,9e-05,5.26346]
[1780164892642,26.09,73916.79,0.0,-0.94673,9e-05,5.26318]
[1780164900698,26.1,73916.69,0.0,-0.94673,9e-05,5.26296]
[1780164905732,26.1,73917.09,0.0,-0.94669,9e-05,5.26591]
[1780164910768,26.1,73917.98,0.0,-0.94661,9e-05,5.27217]
[1780164915803,26.1,73915.05,0.0,-0.94686,9e-05,5.25251]
[1780164917050,26.1,73915.05,0.0,-0.94686,9e-05,5.25251]
[1780164917220,26.1,73915.05,0.0,-0.94686,9e-05,5.25251]
[1780164917641,26.1,73915.53,0.0,-0.94682,9e-05,5.25583]
[1780164917721,26.1,73915.53,0.0,-0.94682,9e-05,5.25583]
[1780164917817,26.1,73915.44,0.0,-0.94683,9e-05,5.25529]
[1780164924867,26.1,73915.77,0.0,-0.94679,9e-05,5.25803]
[1780164929901,26.1,73915.9,0.0,-0.94678,9e-05,5.25932]
[1780164935944,26.1,73916.43,0.0,-0.94676,9e-05,5.25922]
[1780164943588,26.1,73916.53,0.0,-0.94675,9e-05,5.26008]
[1780164943721,26.1,73916.53,0.0,-0.94675,9e-05,5.26008]
[1780164948140,26.1,73916.53,0.0,-0.94675,9e-05,5.26062]
[1780164948221,26.1,73916.53,0.0,-0.94675,9e-05,5.26062]
[1780164948236,26.1,73916.68,0.0,-0.94673,9e-05,5.262]
[1780164957090,26.1,73916.78,0.0,-0.94671,9e-05,5.26361]
[1780164963135,26.1,73916.72,0.0,-0.9467,9e-05,5.26387]
[1780164969177,26.11,73916.82,0.0,-0.94669,9e-05,5.26525]
[1780164976225,26.11,73916.77,0.0,-0.94668,9e-05,5.26575]
[1780164981261,26.11,73916.87,0.0,-0.94666,9e-05,5.26704]
[1780164983194,26.11,73916.87,0.0,-0.94666,9e-05,5.26704]
[1780164983219,26.11,73916.87,0.0,-0.94666,9e-05,5.26704]
[1780164989319,26.11,73916.31,0.0,-0.9467,9e-05,5.26427]
[1780164999389,26.11,73916.19,0.0,-0.94673,9e-05,5.26057]
[1780165005018,26.11,73916.37,0.0,-0.94671,9e-05,5.26231]
[1780165005220,26.11,73916.37,0.0,-0.94671,9e-05,5.26231]
[1780165005429,26.11,73916.5,0.0,-0.94669,9e-05,5.26345]
[1780165005472,26.11,73916.5,0.0,-0.94669,9e-05,5.26345]
[1780165009460,26.12,73916.66,0.0,-0.94667,9e-05,5.26505]
[1780165011901,26.12,73916.47,0.0,-0.94669,9e-05,5.26388]
[1780165011969,26.12,73916.47,0.0,-0.94669,9e-05,5.26388]
[1780165017672,26.12,73916.61,0.0,-0.94667,9e-05,5.26508]
[1780165018221,26.12,73916.61,0.0,-0.94667,9e-05,5.26508]
[1780165023556,26.12,73916.61,0.0,-0.94666,9e-05,5.26645]
[1780165024929,26.12,73916.61,0.0,-0.94666,9e-05,5.26645]
[1780165024970,26.12,73916.61,0.0,-0.94666,9e-05,5.26645]
[1780165031259,26.12,73916.61,0.0,-0.94665,9e-05,5.26718]
[1780165034221,26.12,73916.4,0.0,-0.94666,9e-05,5.26611]
[1780165042693,26.12,73916.72,0.0,-0.94662,9e-05,5.26947]
[1780165044564,26.12,73916.44,0.0,-0.94664,9e-05,5.26768]
[1780165044719,26.12,73916.44,0.0,-0.94664,9e-05,5.26768]
[1780165049777,26.12,73916.11,0.0,-0.94666,9e-05,5.26604]
[1780165050221,26.12,73916.11,0.0,-0.94666,9e-05,5.26604]
[1780165055785,26.13,73916.77,0.0,-0.94663,9e-05,5.26723]
[1780165057564,26.13,73916.56,0.0,-0.94665,9e-05,5.26593]
[1780165057721,26.13,73916.56,0.0,-0.94665,9e-05,5.26593]
[1780165062925,26.13,73916.73,0.0,-0.94663,9e-05,5.26731]
[1780165064221,26.13,73916.73,0.0,-0.94662,9e-05,5.26776]
[1780165068513,26.13,73918.55,0.0,-0.94646,9e-05,5.28067]
[1780165068727,26.13,73918.55,0.0,-0.94646,9e-05,5.28067]
[1780165069260,26.13,73918.55,0.0,-0.94646,9e-05,5.28067]
[1780165069361,26.13,73920.32,0.0,-0.94631,9e-05,5.29278]
[1780165069472,26.13,73920.32,0.0,-0.94631,9e-05,5.29278]
[1780165069884,26.13,73923.22,0.0,-0.94606,9e-05,5.31258]
[1780165074918,26.13,73927.58,0.0,-0.94568,9e-05,5.34244]
[1780165075925,26.13,73933.86,0.0,-0.94513,9e-05,5.38546]
[1780165076932,26.13,73943.74,0.0,-0.94426,9e-05,5.4535]
[1780165077939,26.13,73942.3,0.0,-0.94439,9e-05,5.44333]
[1780165079788,26.13,73942.91,0.0,-0.94434,9e-05,5.44737]
[1780165079971,26.13,73942.91,0.0,-0.94434,9e-05,5.44737]
[1780165080656,26.13,73942.97,0.0,-0.94434,9e-05,5.44759]
[1780165080724,26.13,73942.97,0.0,-0.94434,9e-05,5.44759]
[1780165080960,26.13,73943.9,0.0,-0.94426,9e-05,5.45383]
[1780165090024,26.12,73943.52,0.0,-0.94431,9e-05,5.44926]
[1780165094987,26.12,73945.73,0.0,-0.94413,9e-05,5.46366]
[1780165095220,26.12,73945.73,0.0,-0.94413,9e-05,5.46366]
[1780165097939,26.12,73946.67,0.0,-0.94406,9e-05,5.46943]
[1780165097969,26.12,73946.67,0.0,-0.94406,9e-05,5.46943]
[1780165098087,26.12,73952.42,0.0,-0.94355,9e-05,5.50913]
[1780165098861,26.12,73952.42,0.0,-0.94355,9e-05,5.50913]
[1780165098971,26.12,73952.42,0.0,-0.94355,9e-05,5.50913]
[1780165099093,26.12,73952.87,0.0,-0.94351,9e-05,5.51194]
[1780165104128,26.12,73954.27,0.0,-0.94341,9e-05,5.52003]
[1780165109163,26.11,73955.6,0.0,-0.94331,9e-05,5.52752]
[1780165110153,26.11,73955.6,0.0,-0.94331,9e-05,5.52752]
[1780165112184,26.11,73959.0,0.0,-0.94306,9e-05,5.54589]
[1780165114199,26.11,73964.06,0.0,-0.94261,9e-05,5.58057]
[1780165115283,26.11,73964.06,0.0,-0.94261,9e-05,5.58057]
[1780165115316,26.11,73965.74,0.0,-0.94246,9e-05,5.59194]
[1780165115473,26.11,73965.74,0.0,-0.94246,9e-05,5.59194]
[1780165121249,26.1,73969.05,0.0,-0.9422,9e-05,5.61248]
[1780165122303,26.1,73969.05,0.0,-0.9422,9e-05,5.61248]
[1780165124225,26.1,73969.96,0.0,-0.94213,9e-05,5.61794]
[1780165128811,26.1,73971.03,0.0,-0.94206,9e-05,5.62312]
[1780165128972,26.1,73971.03,0.0,-0.94206,9e-05,5.62312]
[1780165129128,26.1,73971.03,0.0,-0.94206,9e-05,5.62312]
[1780165129223,26.1,73971.03,0.0,-0.94206,9e-05,5.62312]
[1780165129305,26.1,73971.38,0.0,-0.94203,9e-05,5.62511]
[1780165134340,26.09,73971.26,0.0,-0.94207,9e-05,5.62215]
[1780165137361,26.09,73968.21,0.0,-0.94236,9e-05,5.59972]
[1780165138273,26.09,73968.21,0.0,-0.94236,9e-05,5.59972]
[1780165138471,26.09,73968.58,0.0,-0.94233,9e-05,5.60204]
[1780165149445,26.09,73968.36,0.0,-0.94239,9e-05,5.59738]
[1780165150377,26.09,73968.36,0.0,-0.94239,9e-05,5.59738]
[1780165150452,26.08,73961.52,0.0,-0.94302,9e-05,5.54905]
[1780165150471,26.08,73961.52,0.0,-0.94302,9e-05,5.54905]
[1780165150909,26.08,73961.52,0.0,-0.94302,9e-05,5.54905]
[1780165150978,26.08,73961.52,0.0,-0.94302,9e-05,5.54905]
[1780165151459,26.08,73958.87,0.0,-0.94326,9e-05,5.53032]
[1780165156048,26.08,73958.35,0.0,-0.94331,9e-05,5.52622]
[1780165156224,26.08,73958.35,0.0,-0.94331,9e-05,5.52622]
[1780165162536,26.08,73955.35,0.0,-0.9436,9e-05,5.5043]
[1780165166878,26.08,73954.89,0.0,-0.94364,9e-05,5.50073]
[1780165166971,26.08,73954.89,0.0,-0.94364,9e-05,5.50073]
[1780165167403,26.08,73954.89,0.0,-0.94364,9e-05,5.50073]
[1780165167475,26.08,73954.89,0.0,-0.94364,9e-05,5.50073]
[1780165167449,26.08,73954.96,0.0,-0.94364,9e-05,5.50099]
[1780165171871,26.08,73954.28,0.0,-0.94368,9e-05,5.4977]
[1780165171972,26.08,73954.28,0.0,-0.94368,9e-05,5.4977]
[1780165172074,26.09,73947.32,0.0,-0.94433,9e-05,5.4461]
[1780165177641,26.09,73946.85,0.0,-0.94433,9e-05,5.44582]
[1780165178929,26.09,73946.85,0.0,-0.94433,9e-05,5.44582]
[1780165178971,26.09,73946.85,0.0,-0.94433,9e-05,5.44582]
[1780165179570,26.09,73945.87,0.0,-0.9444,9e-05,5.4402]
[1780165179725,26.09,73945.87,0.0,-0.9444,9e-05,5.4402]
[1780165179795,26.09,73945.9,0.0,-0.9444,9e-05,5.44041]
[1780165189725,26.11,73947.38,0.0,-0.94417,9e-05,5.45819]
[1780165191739,26.11,73952.33,0.0,-0.94371,9e-05,5.4943]
[1780165192895,26.11,73952.33,0.0,-0.94371,9e-05,5.4943]
[1780165192970,26.11,73952.33,0.0,-0.94371,9e-05,5.4943]
[1780165194760,26.11,73958.21,0.0,-0.94316,9e-05,5.53683]
[1780165195660,26.11,73958.21,0.0,-0.94316,9e-05,5.53683]
[1780165195721,26.11,73958.21,0.0,-0.94316,9e-05,5.53683]
[1780165195900,26.11,73958.21,0.0,-0.94316,9e-05,5.53683]
[1780165195970,26.11,73958.21,0.0,-0.94316,9e-05,5.53683]
[1780165195996,26.11,73961.57,0.0,-0.94284,9e-05,5.56123]
[1780165201006,26.12,73963.24,0.0,-0.94267,9e-05,5.57466]
[1780165201371,26.12,73963.24,0.0,-0.94267,9e-05,5.57466]
[1780165201472,26.12,73963.24,0.0,-0.94267,9e-05,5.57466]
[1780165202816,26.12,73968.8,0.0,-0.94215,9e-05,5.61484]
[1780165206844,26.13,73974.47,0.0,-0.94159,9e-05,5.65792]
[1780165209728,26.13,73975.89,0.0,-0.94144,9e-05,5.6697]
[1780165209908,26.13,73975.89,0.0,-0.94144,9e-05,5.6697]
[1780165209973,26.13,73975.89,0.0,-0.94144,9e-05,5.6697]
[1780165210071,26.13,73975.93,0.0,-0.94141,9e-05,5.67163]
[1780165215906,26.14,73975.04,0.0,-0.94144,9e-05,5.66942]
[1780165218670,26.14,73975.02,0.0,-0.94142,9e-05,5.67092]
[1780165218722,26.14,73975.02,0.0,-0.94142,9e-05,5.67092]
[1780165219546,26.14,73975.02,0.0,-0.94141,9e-05,5.67174]
[1780165219723,26.14,73975.02,0.0,-0.94141,9e-05,5.67174]
[1780165219967,26.15,73975.01,0.0,-0.9414,9e-05,5.67249]
[1780165223997,26.15,73978.84,0.0,-0.94099,9e-05,5.70373]
[1780165232509,26.16,73978.91,0.0,-0.94095,9e-05,5.70652]
[1780165234221,26.17,73979.48,0.0,-0.94088,9e-05,5.71072]
[1780165240109,26.18,73979.82,0.0,-0.94078,9e-05,5.71829]
[1780165241116,26.18,73985.85,0.0,-0.94021,9e-05,5.76199]
[1780165242123,26.18,73991.31,0.0,-0.93969,9e-05,5.80171]
[1780165243149,26.18,73991.31,0.0,-0.93969,9e-05,5.80171]
[1780165243496,26.18,73991.31,0.0,-0.93969,9e-05,5.80171]
[1780165244138,26.18,73992.49,0.0,-0.93956,9e-05,5.81133]
[1780165244733,26.18,73992.49,0.0,-0.93956,9e-05,5.81133]
[1780165251391,26.19,73990.54,0.0,-0.9397,9e-05,5.8008]
[1780165251474,26.19,73990.54,0.0,-0.9397,9e-05,5.8008]
[1780165251559,26.19,73990.54,0.0,-0.9397,9e-05,5.8008]
[1780165251723,26.19,73990.88,0.0,-0.93966,9e-05,5.80382]
[1780165252195,26.19,73990.87,0.0,-0.93966,9e-05,5.80433]
[1780165256223,26.19,74004.43,0.0,-0.93834,0.0001,5.90427]
[1780165257230,26.19,74007.34,0.0,-0.93805,0.0001,5.92576]
[1780165259608,26.21,74009.28,0.0,-0.93773,0.0001,5.94965]
[1780165259727,26.21,74009.28,0.0,-0.93773,0.0001,5.94965]
[1780165261259,26.23,74004.41,0.0,-0.93809,0.0001,5.92269]
[1780165262267,26.24,73998.03,0.0,-0.93858,0.0001,5.8857]
[1780165264281,26.26,73996.42,0.0,-0.93859,0.0001,5.88472]
[1780165264788,26.26,73996.42,0.0,-0.93859,0.0001,5.88472]
[1780165264973,26.26,73996.42,0.0,-0.93859,0.0001,5.88472]
[1780165265220,26.26,73996.42,0.0,-0.93859,0.0001,5.88472]
[1780165265287,26.27,73996.35,0.0,-0.93858,0.0001,5.88518]
[1780165267301,26.29,73991.53,0.0,-0.9389,9e-05,5.8613]
[1780165269857,26.31,73990.0,0.0,-0.9389,9e-05,5.86133]
[1780165269969,26.31,73990.0,0.0,-0.9389,9e-05,5.86133]
[1780165275357,26.33,73987.78,0.0,-0.93896,9e-05,5.85614]
[1780165277370,26.33,73982.27,0.0,-0.93947,9e-05,5.8176]
[1780165278377,26.33,73978.58,0.0,-0.93981,9e-05,5.79179]
[1780165281369,26.33,73976.41,0.0,-0.94,9e-05,5.77746]
[1780165281470,26.33,73976.41,0.0,-0.94,9e-05,5.77746]
[1780165281883,26.33,73976.47,0.0,-0.93998,9e-05,5.77846]
[1780165281973,26.33,73976.47,0.0,-0.93998,9e-05,5.77846]
[1780165282406,26.33,73974.34,0.0,-0.94017,9e-05,5.7639]
[1780165287441,26.34,73975.36,0.0,-0.94004,9e-05,5.77412]
[1780165289455,26.34,73968.38,0.0,-0.94067,9e-05,5.72582]
[1780165290462,26.34,73965.19,0.0,-0.94096,9e-05,5.70396]
[1780165291191,26.34,73965.19,0.0,-0.94096,9e-05,5.70396]
[1780165291220,26.34,73965.19,0.0,-0.94096,9e-05,5.70396]
[1780165296504,26.38,73964.34,0.0,-0.94077,9e-05,5.71661]
[1780165299311,26.41,73964.65,0.0,-0.94057,9e-05,5.7321]
[1780165299469,26.41,73964.65,0.0,-0.94057,9e-05,5.7321]
[1780165301539,26.45,73958.28,0.0,-0.94091,9e-05,5.70609]
[1780165302546,26.46,73954.42,0.0,-0.94117,9e-05,5.68582]
[1780165304423,26.47,73954.66,0.0,-0.94105,9e-05,5.69464]
[1780165304471,26.47,73954.66,0.0,-0.94105,9e-05,5.69464]
[1780165304560,26.48,73958.97,0.0,-0.94057,9e-05,5.73192]
[1780165304729,26.48,73958.97,0.0,-0.94057,9e-05,5.73192]
[1780165304972,26.48,73958.97,0.0,-0.94057,9e-05,5.73192]
[1780165310602,26.55,73960.41,0.0,-0.93996,9e-05,5.77794]
[1780165317484,26.59,73960.53,0.0,-0.93966,9e-05,5.80037]
[1780165318623,26.6,73960.69,0.0,-0.93962,9e-05,5.80305]
[1780165317651,26.6,73963.52,0.0,-0.93936,9e-05,5.82305]
[1780165318723,26.6,73963.52,0.0,-0.93936,9e-05,5.82305]
[1780165319368,26.6,73963.52,0.0,-0.93936,9e-05,5.82305]
[1780165319472,26.6,73963.52,0.0,-0.93936,9e-05,5.82305]
[1780165319573,26.6,73965.57,0.0,-0.93916,9e-05,5.83851]
[1780165320672,26.6,73961.94,0.0,-0.93949,9e-05,5.81328]
[1780165322539,26.6,73961.94,0.0,-0.93949,9e-05,5.81328]
[1780165322725,26.6,73959.59,0.0,-0.93969,9e-05,5.7977]
[1780165328312,26.6,73957.52,0.0,-0.93986,9e-05,5.78526]
[1780165328469,26.6,73957.52,0.0,-0.93986,9e-05,5.78526]
[1780165329241,26.61,73957.31,0.0,-0.93986,9e-05,5.78487]
[1780165329474,26.61,73957.31,0.0,-0.93986,9e-05,5.78487]
[1780165329511,26.61,73954.12,0.0,-0.94015,9e-05,5.76299]
[1780165333866,26.61,73954.24,0.0,-0.94011,9e-05,5.76557]
[1780165337603,26.61,73956.42,0.0,-0.93989,9e-05,5.78258]
[1780165337619,26.62,73956.81,0.0,-0.93984,9e-05,5.78641]
[1780165337723,26.62,73956.81,0.0,-0.93984,9e-05,5.78641]
[1780165337792,26.62,73961.7,0.0,-0.93939,9e-05,5.82092]
[1780165339806,26.62,73967.06,0.0,-0.93887,9e-05,5.85982]
[1780165341820,26.62,73971.12,0.0,-0.93848,9e-05,5.88947]
[1780165345070,26.62,73970.87,0.0,-0.9385,9e-05,5.88805]
[1780165345505,26.62,73968.04,0.0,-0.93875,9e-05,5.86904]
[1780165346855,26.62,73963.37,0.0,-0.93918,9e-05,5.83634]
[1780165348723,26.62,73962.65,0.0,-0.93924,9e-05,5.83168]
[1780165350880,26.63,73962.64,0.0,-0.93923,9e-05,5.83248]
[1780165350971,26.63,73962.64,0.0,-0.93923,9e-05,5.83248]
[1780165351070,26.63,73962.63,0.0,-0.93927,9e-05,5.82884]
[1780165355728,26.63,73963.09,0.0,-0.93921,9e-05,5.83336]
[1780165355974,26.63,73963.09,0.0,-0.93921,9e-05,5.83336]
[1780165356925,26.63,73955.87,0.0,-0.93987,9e-05,5.78323]
[1780165357932,26.63,73951.54,0.0,-0.94026,9e-05,5.7532]
[1780165359946,26.63,73951.66,0.0,-0.94023,9e-05,5.75506]
[1780165361362,26.63,73951.66,0.0,-0.94023,9e-05,5.75506]
[1780165361475,26.63,73951.66,0.0,-0.94023,9e-05,5.75506]
[1780165361572,26.64,73951.56,0.0,-0.94023,9e-05,5.75542]
[1780165366995,26.64,73951.55,0.0,-0.9402,9e-05,5.75802]
[1780165370197,26.64,73951.74,0.0,-0.94016,9e-05,5.76043]
[1780165370215,26.64,73951.74,0.0,-0.94016,9e-05,5.76043]
[1780165370221,26.64,73951.74,0.0,-0.94016,9e-05,5.76043]
[1780165370299,26.64,73951.74,0.0,-0.94015,9e-05,5.76149]
[1780165377064,26.65,73952.19,0.0,-0.94007,9e-05,5.76784]
[1780165379543,26.65,73951.91,0.0,-0.94008,9e-05,5.76641]
[1780165379635,26.65,73951.22,0.0,-0.94013,9e-05,5.76262]
[1780165379723,26.65,73951.22,0.0,-0.94013,9e-05,5.76262]
[1780165381094,26.65,73951.55,0.0,-0.9401,9e-05,5.76548]
[1780165382101,26.66,73956.67,0.0,-0.93961,9e-05,5.80258]
[1780165385926,26.66,73957.48,0.0,-0.93951,9e-05,5.80972]
[1780165385969,26.66,73957.48,0.0,-0.93951,9e-05,5.80972]
[1780165386130,26.66,73957.41,0.0,-0.93951,9e-05,5.8097]
[1780165391165,26.66,73957.52,0.0,-0.93947,9e-05,5.81285]
[1780165396127,26.67,73957.49,0.0,-0.93946,9e-05,5.81359]
[1780165396205,26.67,73957.49,0.0,-0.93946,9e-05,5.81359]
[1780165396222,26.67,73957.49,0.0,-0.93946,9e-05,5.81359]
[1780165396225,26.67,73960.38,0.0,-0.93917,9e-05,5.83553]
[1780165404257,26.68,73961.53,0.0,-0.93902,9e-05,5.84707]
[1780165409293,26.68,73961.18,0.0,-0.93903,9e-05,5.84666]
[1780165410703,26.68,73961.18,0.0,-0.93903,9e-05,5.84666]
[1780165410720,26.68,73961.18,0.0,-0.93903,9e-05,5.84666]
[1780165410751,26.68,73961.79,0.0,-0.93896,9e-05,5.85139]
[1780165410970,26.68,73961.79,0.0,-0.93896,9e-05,5.85139]
[1780165411307,26.68,73961.71,0.0,-0.93901,9e-05,5.8468]
[1780165413323,26.68,73964.64,0.0,-0.93872,9e-05,5.86836]
[1780165418358,26.69,73965.43,0.0,-0.93862,9e-05,5.87579]
[1780165421383,26.69,73965.17,0.0,-0.93864,9e-05,5.87469]
[1780165421470,26.69,73965.17,0.0,-0.93864,9e-05,5.87469]
[1780165421572,26.69,73962.4,0.0,-0.93889,9e-05,5.85544]
[1780165423393,26.69,73960.04,0.0,-0.9391,9e-05,5.83955]
[1780165428533,26.69,73959.77,0.0,-0.93911,9e-05,5.83891]
[1780165428729,26.69,73959.77,0.0,-0.93911,9e-05,5.83891]
[1780165428592,26.69,73959.74,0.0,-0.9391,9e-05,5.83954]
[1780165429437,26.69,73959.77,0.0,-0.93909,9e-05,5.84017]
[1780165434472,26.7,73960.01,0.0,-0.93904,9e-05,5.84392]
[1780165436167,26.7,73960.01,0.0,-0.93904,9e-05,5.84392]
[1780165436224,26.7,73960.01,0.0,-0.93904,9e-05,5.84392]
[1780165441522,26.7,73961.37,0.0,-0.93888,9e-05,5.85631]
[1780165444726,26.71,73961.1,0.0,-0.9389,9e-05,5.85516]
[1780165452472,26.71,73961.54,0.0,-0.93881,9e-05,5.86131]
[1780165452720,26.71,73961.54,0.0,-0.93881,9e-05,5.86131]
[1780165452573,26.71,73961.54,0.0,-0.93881,9e-05,5.86169]
[1780165453514,26.71,73961.54,0.0,-0.93881,9e-05,5.86169]
[1780165453722,26.71,73961.54,0.0,-0.93881,9e-05,5.86169]
[1780165453747,26.71,73959.35,0.0,-0.93901,9e-05,5.84658]
[1780165454613,26.71,73956.07,0.0,-0.93931,9e-05,5.82383]
[1780165455620,26.71,73953.62,0.0,-0.93953,9e-05,5.80701]
[1780165462669,26.72,73952.82,0.0,-0.93956,9e-05,5.80462]
[1780165463404,26.72,73952.82,0.0,-0.93956,9e-05,5.80462]
[1780165463410,26.72,73952.82,0.0,-0.93956,9e-05,5.80462]
[1780165463471,26.72,73952.82,0.0,-0.93956,9e-05,5.80462]
[1780165463676,26.72,73952.46,0.0,-0.93959,9e-05,5.80257]
[1780165468711,26.73,73946.57,0.0,-0.9401,9e-05,5.76364]
[1780165469142,26.73,73946.57,0.0,-0.9401,9e-05,5.76364]
[1780165469220,26.73,73946.57,0.0,-0.9401,9e-05,5.76364]
[1780165469472,26.73,73946.57,0.0,-0.9401,9e-05,5.76364]
[1780165469718,26.73,73944.49,0.0,-0.94028,9e-05,5.74964]
[1780165473749,26.73,73939.63,0.0,-0.94074,9e-05,5.71358]
[1780165474943,26.73,73939.16,0.0,-0.94077,9e-05,5.71093]
[1780165474969,26.73,73939.16,0.0,-0.94077,9e-05,5.71093]
[1780165475059,26.73,73939.16,0.0,-0.94077,9e-05,5.71093]
[1780165475220,26.73,73939.16,0.0,-0.94077,9e-05,5.71093]
[1780165475761,26.73,73939.49,0.0,-0.94073,9e-05,5.71386]
[1780165480796,26.74,73938.73,0.0,-0.94076,9e-05,5.71166]
[1780165482132,26.74,73939.59,0.0,-0.94068,9e-05,5.71828]
[1780165488723,26.75,73937.98,0.0,-0.94078,9e-05,5.71014]
[1780165488779,26.75,73932.99,0.0,-0.94122,9e-05,5.67677]
[1780165494894,26.76,73932.31,0.0,-0.94122,9e-05,5.67613]
[1780165499929,26.76,73932.5,0.0,-0.94116,9e-05,5.68084]
[1780165504964,26.77,73932.46,0.0,-0.94112,9e-05,5.68393]
[1780165506978,26.77,73927.49,0.0,-0.94155,9e-05,5.65089]
[1780165507985,26.77,73921.84,0.0,-0.94205,9e-05,5.61264]
[1780165509999,26.78,73916.42,0.0,-0.94251,9e-05,5.57698]
[1780165515039,26.78,73915.66,0.0,-0.94253,9e-05,5.57598]
[1780165516046,26.79,73908.05,0.0,-0.94319,9e-05,5.5248]
[1780165517053,26.79,73904.83,0.0,-0.94346,9e-05,5.5038]
[1780165518935,26.79,73903.43,0.0,-0.94357,9e-05,5.49524]
[1780165518969,26.79,73903.43,0.0,-0.94357,9e-05,5.49524]
[1780165521651,26.8,73898.22,0.0,-0.94397,9e-05,5.4638]
[1780165528130,26.82,73896.32,0.0,-0.94395,9e-05,5.46542]
[1780165529963,26.83,73895.35,0.0,-0.94402,9e-05,5.45985]
[1780165529971,26.83,73895.35,0.0,-0.94402,9e-05,5.45985]
[1780165530144,26.83,73895.44,0.0,-0.944,9e-05,5.46145]
[1780165534721,26.84,73895.82,0.0,-0.94395,9e-05,5.46443]
[1780165539207,26.84,73899.05,0.0,-0.94363,9e-05,5.48856]
[1780165540338,26.84,73899.05,0.0,-0.94363,9e-05,5.48856]
[1780165540469,26.84,73899.05,0.0,-0.94363,9e-05,5.48856]
[1780165540570,26.84,73899.0,0.0,-0.94363,9e-05,5.48893]
[1780165544031,26.84,73898.14,0.0,-0.9437,9e-05,5.4838]
[1780165549277,26.86,73894.0,0.0,-0.94398,9e-05,5.46152]
[1780165554313,26.86,73894.54,0.0,-0.94388,9e-05,5.4695]
[1780165556559,26.87,73894.48,0.0,-0.94387,9e-05,5.47008]
[1780165556720,26.87,73894.48,0.0,-0.94387,9e-05,5.47008]
[1780165556766,26.87,73894.9,0.0,-0.94382,9e-05,5.4739]
[1780165562372,26.88,73895.87,0.0,-0.94366,9e-05,5.48625]
[1780165568414,26.89,73897.25,0.0,-0.94347,9e-05,5.50121]
[1780165573449,26.9,73897.05,0.0,-0.94343,9e-05,5.50439]
[1780165578484,26.91,73897.0,0.0,-0.94337,9e-05,5.50851]
[1780165584526,26.92,73895.85,0.0,-0.9434,9e-05,5.50599]
[1780165589561,26.93,73893.72,0.0,-0.94353,9e-05,5.49604]
[1780165594596,26.93,73893.26,0.0,-0.94361,9e-05,5.48921]
[1780165599633,26.93,73894.07,0.0,-0.94353,9e-05,5.49526]
[1780165605675,26.93,73894.15,0.0,-0.94351,9e-05,5.49643]
[1780165610710,26.93,73894.47,0.0,-0.94348,9e-05,5.49902]
[1780165615745,26.93,73893.65,0.0,-0.94355,9e-05,5.49383]
[1780165620781,26.93,73891.84,0.0,-0.9437,9e-05,5.482]
[1780165625815,26.93,73893.01,0.0,-0.94359,9e-05,5.49027]
[1780165632864,26.93,73892.85,0.0,-0.94361,9e-05,5.48913]
[1780165637900,26.93,73889.52,0.0,-0.94391,9e-05,5.46561]
[1780165640734,26.93,73887.11,0.0,-0.94413,9e-05,5.44872]
[1780165645956,26.92,73887.37,0.0,-0.94414,9e-05,5.44763]
[1780165649984,26.92,73881.8,0.0,-0.94465,9e-05,5.40831]
[1780165652722,26.92,73880.57,0.0,-0.9448,9e-05,5.39495]
[1780165656026,26.92,73879.99,0.0,-0.94487,9e-05,5.38984]
[1780165656220,26.92,73879.99,0.0,-0.94487,9e-05,5.38984]
[1780165656322,26.91,73879.9,0.0,-0.94488,9e-05,5.38883]
[1780165657703,26.91,73879.9,0.0,-0.94488,9e-05,5.38883]
[1780165657730,26.91,73879.9,0.0,-0.94488,9e-05,5.38883]
[1780165661061,26.91,73874.53,0.0,-0.94536,9e-05,5.351]
[1780165662954,26.91,73874.53,0.0,-0.94536,9e-05,5.351]
[1780165662971,26.91,73874.53,0.0,-0.94536,9e-05,5.351]
[1780165666172,26.91,73872.95,0.0,-0.94552,8e-05,5.33912]
[1780165666221,26.91,73872.95,0.0,-0.94552,8e-05,5.33912]
[1780165666274,26.91,73872.95,0.0,-0.94552,8e-05,5.33878]
[1780165670813,26.91,73870.46,0.0,-0.94574,8e-05,5.32124]
[1780165670969,26.91,73870.46,0.0,-0.94574,8e-05,5.32124]
[1780165678180,26.9,73873.27,0.0,-0.94555,8e-05,5.33685]
[1780165683215,26.9,73873.23,0.0,-0.94557,8e-05,5.33484]
[1780165685341,26.9,73873.16,0.0,-0.94558,8e-05,5.33403]
[1780165685470,26.9,73873.16,0.0,-0.94558,8e-05,5.33403]
[1780165688055,26.89,73872.55,0.0,-0.94565,8e-05,5.32892]
[1780165688221,26.89,73872.55,0.0,-0.94565,8e-05,5.32892]
[1780165688250,26.89,73872.14,0.0,-0.94569,8e-05,5.32586]
[1780165693285,26.89,73872.55,0.0,-0.94567,8e-05,5.32689]
[1780165697313,26.89,73858.31,0.0,-0.94689,8e-05,5.23142]
[1780165699327,26.88,73856.99,0.0,-0.94703,8e-05,5.22052]
[1780165704362,26.88,73861.07,0.0,-0.94671,8e-05,5.24512]
[1780165705134,26.88,73861.07,0.0,-0.94671,8e-05,5.24512]
[1780165705219,26.88,73861.07,0.0,-0.94671,8e-05,5.24512]
[1780165708390,26.87,73864.65,0.0,-0.94644,8e-05,5.26656]
[1780165710710,26.87,73865.38,0.0,-0.94638,8e-05,5.27118]
[1780165710727,26.87,73865.38,0.0,-0.94638,8e-05,5.27118]
[1780165713318,26.87,73866.39,0.0,-0.94631,8e-05,5.27738]
[1780165713470,26.87,73866.39,0.0,-0.94631,8e-05,5.27738]
[1780165713571,26.87,73866.57,0.0,-0.94634,8e-05,5.27358]
[1780165719467,26.87,73866.13,0.0,-0.94639,8e-05,5.26923]
[1780165725301,26.87,73866.22,0.0,-0.9464,8e-05,5.26891]
[1780165725470,26.87,73866.22,0.0,-0.9464,8e-05,5.26891]
[1780165731550,26.86,73866.54,0.0,-0.9464,8e-05,5.26922]
[1780165732357,26.86,73866.54,0.0,-0.9464,8e-05,5.26922]
[1780165732471,26.86,73866.54,0.0,-0.9464,8e-05,5.26922]
[1780165734592,26.86,73866.63,0.0,-0.94639,8e-05,5.26937]
[1780165734728,26.86,73866.63,0.0,-0.94639,8e-05,5.26937]
[1780165734741,26.86,73866.54,0.0,-0.9464,8e-05,5.26857]
[1780165743635,26.86,73865.97,0.0,-0.94647,8e-05,5.26303]
[1780165748433,26.86,73866.13,0.0,-0.94647,8e-05,5.26335]
[1780165748470,26.86,73866.13,0.0,-0.94647,8e-05,5.26335]
[1780165753036,26.86,73866.02,0.0,-0.94648,8e-05,5.26244]
[1780165752698,26.86,73862.45,0.0,-0.94679,8e-05,5.23818]
[1780165753222,26.86,73862.45,0.0,-0.94679,8e-05,5.23818]
[1780165755350,26.85,73860.35,0.0,-0.94697,8e-05,5.22411]
[1780165755472,26.85,73860.35,0.0,-0.94697,8e-05,5.22411]
[1780165755719,26.85,73860.36,0.0,-0.94697,8e-05,5.22407]
[1780165760754,26.85,73860.31,0.0,-0.94698,8e-05,5.22322]
[1780165762873,26.85,73861.06,0.0,-0.94692,8e-05,5.22805]
[1780165762970,26.85,73861.06,0.0,-0.94692,8e-05,5.22805]
[1780165768810,26.85,73861.68,0.0,-0.94688,8e-05,5.23134]
[1780165772967,26.85,73861.83,0.0,-0.94691,8e-05,5.22779]
[1780165773219,26.85,73861.83,0.0,-0.94691,8e-05,5.22769]
[1780165773505,26.85,73861.83,0.0,-0.94691,8e-05,5.22769]
[1780165773720,26.85,73861.83,0.0,-0.94691,8e-05,5.22769]
[1780165773821,26.85,73861.83,0.0,-0.94691,8e-05,5.22759]
[1780165779888,26.85,73861.96,0.0,-0.94691,8e-05,5.22788]
[1780165786964,26.85,73861.78,0.0,-0.94693,8e-05,5.22606]
[1780165788647,26.85,73861.78,0.0,-0.94693,8e-05,5.22606]
[1780165788729,26.85,73861.78,0.0,-0.94693,8e-05,5.22606]
[1780165791999,26.85,73864.82,0.0,-0.94668,8e-05,5.24563]
[1780165794373,26.85,73865.12,0.0,-0.94666,8e-05,5.24736]
[1780165795031,26.85,73871.93,0.0,-0.94609,8e-05,5.29227]
[1780165796175,26.85,73871.87,0.0,-0.9461,8e-05,5.29168]
[1780165796222,26.85,73871.87,0.0,-0.9461,8e-05,5.29168]
[1780165797045,26.85,73872.04,0.0,-0.94608,8e-05,5.29261]
[1780165802080,26.84,73872.42,0.0,-0.94607,8e-05,5.29413]
[1780165809130,26.84,73872.1,0.0,-0.94611,8e-05,5.29063]
[1780165815172,26.84,73871.79,0.0,-0.94615,8e-05,5.28744]
[1780165816179,26.84,73868.65,0.0,-0.94642,8e-05,5.26647]
[1780165821214,26.84,73867.45,0.0,-0.94653,8e-05,5.25785]
[1780165826249,26.84,73865.46,0.0,-0.9467,8e-05,5.24405]
[1780165831284,26.84,73865.0,0.0,-0.94679,8e-05,5.2362]
[1780165836319,26.83,73864.98,0.0,-0.9468,8e-05,5.23552]
[1780165841354,26.83,73865.29,0.0,-0.94678,8e-05,5.23701]
[1780165845383,26.83,73860.26,0.0,-0.9472,8e-05,5.20347]
[1780165851425,26.83,73868.72,0.0,-0.94653,8e-05,5.25646]
[1780165854446,26.82,73870.82,0.0,-0.94638,8e-05,5.26873]
[1780165859481,26.82,73871.18,0.0,-0.94638,8e-05,5.26837]
[1780165864516,26.81,73872.01,0.0,-0.94635,8e-05,5.27116]
[1780165870558,26.81,73871.85,0.0,-0.9464,8e-05,5.26687]
[1780165880628,26.8,73871.73,0.0,-0.94648,8e-05,5.26029]
[1780165887678,26.79,73871.5,0.0,-0.94655,8e-05,5.25518]
[1780165892713,26.78,73871.54,0.0,-0.94662,8e-05,5.24868]
[1780165897748,26.78,73871.36,0.0,-0.94667,8e-05,5.24502]
[1780165902783,26.77,73871.51,0.0,-0.94668,8e-05,5.24358]
[1780165907818,26.77,73871.67,0.0,-0.9467,8e-05,5.24223]
[1780165908825,26.77,73874.95,0.0,-0.94643,8e-05,5.26346]
[1780165910839,26.77,73878.1,0.0,-0.94618,8e-05,5.2833]
[1780165915873,26.76,73879.34,0.0,-0.94611,8e-05,5.28881]
[1780165919903,26.76,73888.42,0.0,-0.94535,9e-05,5.34837]
[1780165922933,26.76,73906.68,0.0,-0.94378,9e-05,5.47073]
[1780165923940,26.76,73911.23,0.0,-0.94339,9e-05,5.50123]
[1780165925586,26.76,73912.89,0.0,-0.94325,9e-05,5.51205]
[1780165925954,26.76,73924.19,0.0,-0.94225,9e-05,5.58892]
[1780165926961,26.75,73933.42,0.0,-0.94143,9e-05,5.65198]
[1780165927968,26.75,73933.08,0.0,-0.94147,9e-05,5.6489]
[1780165928424,26.75,73933.08,0.0,-0.94147,9e-05,5.6489]
[1780165929604,26.75,73934.33,0.0,-0.94137,9e-05,5.65683]
[1780165932030,26.75,73935.07,0.0,-0.94132,9e-05,5.66049]
[1780165935744,26.74,73936.83,0.0,-0.9412,9e-05,5.66976]
[1780165939724,26.74,73938.41,0.0,-0.94109,9e-05,5.67776]
[1780165945087,26.73,73937.59,0.0,-0.94123,9e-05,5.66765]
[1780165946307,26.73,73937.52,0.0,-0.94124,9e-05,5.66644]
[1780165946470,26.73,73937.52,0.0,-0.94124,9e-05,5.66644]
[1780165947100,26.73,73937.48,0.0,-0.94125,9e-05,5.66545]
[1780165949421,26.72,73937.17,0.0,-0.94129,9e-05,5.66279]
[1780165949469,26.72,73937.17,0.0,-0.94129,9e-05,5.66279]
[1780165955157,26.72,73937.83,0.0,-0.94128,9e-05,5.6621]
[1780165960191,26.72,73934.69,0.0,-0.94159,9e-05,5.63842]
[1780165960707,26.72,73934.69,0.0,-0.94159,9e-05,5.63842]
[1780165960721,26.72,73934.69,0.0,-0.94159,9e-05,5.63842]
[1780165961836,26.72,73934.8,0.0,-0.94159,9e-05,5.63883]
[1780165961972,26.72,73934.8,0.0,-0.94159,9e-05,5.63883]
[1780165962206,26.72,73935.07,0.0,-0.94157,9e-05,5.64035]
[1780165967241,26.71,73935.1,0.0,-0.94159,9e-05,5.63879]
[1780165972312,26.71,73937.39,0.0,-0.94138,9e-05,5.65444]
[1780165972471,26.71,73937.8,0.0,-0.94135,9e-05,5.65721]
[1780165979075,26.71,73937.05,0.0,-0.94142,9e-05,5.65162]
[1780165979220,26.71,73937.05,0.0,-0.94142,9e-05,5.65162]
[1780165979785,26.71,73937.05,0.0,-0.94142,9e-05,5.65147]
[1780165979971,26.71,73937.05,0.0,-0.94142,9e-05,5.65147]
[1780165980073,26.71,73937.51,0.0,-0.94138,9e-05,5.65458]
[1780165985419,26.71,73936.15,0.0,-0.94151,9e-05,5.64481]
[1780165992293,26.71,73936.31,0.0,-0.9415,9e-05,5.64566]
[1780165992470,26.71,73936.27,0.0,-0.9415,9e-05,5.64526]
[1780165996973,26.71,73933.48,0.0,-0.94176,9e-05,5.62578]
[1780165997221,26.71,73933.48,0.0,-0.94176,9e-05,5.62578]
[1780165997322,26.71,73933.6,0.0,-0.94175,9e-05,5.62656]
[1780166004557,26.71,73934.34,0.0,-0.94168,9e-05,5.63148]
[1780166008054,26.71,73935.0,0.0,-0.94162,9e-05,5.63598]
[1780166008220,26.71,73935.0,0.0,-0.94162,9e-05,5.63598]
[1780166013620,26.71,73935.12,0.0,-0.94166,9e-05,5.63219]
[1780166021141,26.71,73935.12,0.0,-0.94166,9e-05,5.63219]
[1780166021219,26.71,73935.12,0.0,-0.94166,9e-05,5.63219]
[1780166021836,26.71,73935.12,0.0,-0.94166,9e-05,5.63197]
[1780166021972,26.71,73935.12,0.0,-0.94166,9e-05,5.63197]
[1780166022074,26.71,73935.12,0.0,-0.94166,9e-05,5.63194]
[1780166028729,26.71,73934.99,0.0,-0.94168,9e-05,5.63087]
[1780166038799,26.71,73934.75,0.0,-0.9417,9e-05,5.62891]
[1780166040857,26.71,73934.95,0.0,-0.94168,9e-05,5.63027]
[1780166040969,26.71,73934.95,0.0,-0.94168,9e-05,5.63027]
[1780166049876,26.71,73935.07,0.0,-0.94168,9e-05,5.63083]
[1780166054911,26.71,73935.18,0.0,-0.94167,9e-05,5.63144]
[1780166058066,26.71,73935.18,0.0,-0.94167,9e-05,5.63144]
[1780166058219,26.71,73935.18,0.0,-0.94167,9e-05,5.63144]
[1780166060213,26.71,73933.46,0.0,-0.94182,9e-05,5.61942]
[1780166060224,26.71,73933.46,0.0,-0.94182,9e-05,5.61942]
[1780166060315,26.71,73933.63,0.0,-0.94181,9e-05,5.62058]
[1780166065987,26.71,73933.98,0.0,-0.94178,9e-05,5.62289]
[1780166067722,26.71,73933.98,0.0,-0.94178,9e-05,5.62289]
[1780166073036,26.71,73933.89,0.0,-0.9418,9e-05,5.62042]
[1780166078072,26.72,73934.05,0.0,-0.94175,9e-05,5.62364]
[1780166081386,26.72,73933.91,0.0,-0.94175,9e-05,5.62352]
[1780166081469,26.72,73933.92,0.0,-0.94175,9e-05,5.62401]
[1780166087261,26.72,73933.92,0.0,-0.94172,9e-05,5.62609]
[1780166087722,26.72,73933.92,0.0,-0.94172,9e-05,5.62651]
[1780166088601,26.72,73933.95,0.0,-0.94171,9e-05,5.62713]
[1780166088731,26.72,73933.95,0.0,-0.94171,9e-05,5.62713]
[1780166089148,26.73,73933.96,0.0,-0.9417,9e-05,5.62761]
[1780166095191,26.73,73934.01,0.0,-0.94166,9e-05,5.63042]
[1780166100196,26.73,73933.97,0.0,-0.94165,9e-05,5.63176]
[1780166100221,26.73,73933.97,0.0,-0.94165,9e-05,5.63176]
[1780166106258,26.74,73933.85,0.0,-0.94164,9e-05,5.63214]
[1780166107722,26.74,73933.88,0.0,-0.94161,9e-05,5.63436]
[1780166113318,26.74,73934.13,0.0,-0.94156,9e-05,5.63846]
[1780166115001,26.74,73934.11,0.0,-0.94155,9e-05,5.63871]
[1780166115220,26.74,73934.11,0.0,-0.94155,9e-05,5.63871]
[1780166115331,26.75,73934.13,0.0,-0.94155,9e-05,5.63924]
[1780166120366,26.75,73934.31,0.0,-0.94151,9e-05,5.64242]
[1780166121339,26.75,73934.31,0.0,-0.94151,9e-05,5.64242]
[1780166121470,26.75,73934.25,0.0,-0.94151,9e-05,5.64239]
[1780166127021,26.75,73934.24,0.0,-0.94148,9e-05,5.64423]
[1780166129723,26.76,73934.54,0.0,-0.94144,9e-05,5.64745]
[1780166139652,26.76,73934.78,0.0,-0.94144,9e-05,5.64622]
[1780166139722,26.76,73934.78,0.0,-0.94144,9e-05,5.64622]
[1780166145034,26.76,73933.56,0.0,-0.94151,9e-05,5.64076]
[1780166145722,26.77,73933.56,0.0,-0.94149,9e-05,5.64227]
[1780166150636,26.77,73933.56,0.0,-0.94149,9e-05,5.64227]
[1780166150724,26.77,73933.56,0.0,-0.94149,9e-05,5.64227]
[1780166150738,26.77,73933.56,0.0,-0.94147,9e-05,5.64414]
[1780166157285,26.77,73933.78,0.0,-0.94142,9e-05,5.64749]
[1780166157469,26.77,73933.78,0.0,-0.94142,9e-05,5.64749]
[1780166162668,26.78,73934.36,0.0,-0.94134,9e-05,5.654]
[1780166167723,26.78,73934.36,0.0,-0.94132,9e-05,5.6554]
[1780166172376,26.78,73934.07,0.0,-0.94133,9e-05,5.65444]
[1780166172473,26.78,73934.07,0.0,-0.94133,9e-05,5.65444]
[1780166172425,26.79,73934.25,0.0,-0.9413,9e-05,5.65674]
[1780166173527,26.79,73933.78,0.0,-0.94134,9e-05,5.65348]
[1780166173720,26.79,73933.78,0.0,-0.94134,9e-05,5.65348]
[1780166181015,26.79,73933.81,0.0,-0.94133,9e-05,5.65474]
[1780166184182,26.79,73933.81,0.0,-0.9413,9e-05,5.65683]
[1780166184220,26.79,73933.81,0.0,-0.9413,9e-05,5.65683]
[1780166184283,26.79,73933.81,0.0,-0.94128,9e-05,5.65787]
[1780166186618,26.79,73933.66,0.0,-0.9413,9e-05,5.65683]
[1780166186722,26.79,73933.66,0.0,-0.9413,9e-05,5.65683]
[1780166191874,26.8,73932.37,0.0,-0.94142,9e-05,5.64591]
[1780166198923,26.8,73932.61,0.0,-0.94137,9e-05,5.65006]
[1780166204978,26.81,73933.6,0.0,-0.94126,9e-05,5.65829]
[1780166205221,26.81,73933.6,0.0,-0.94126,9e-05,5.65829]
[1780166205750,26.81,73933.03,0.0,-0.9413,9e-05,5.65535]
[1780166205970,26.81,73933.03,0.0,-0.9413,9e-05,5.65535]
[1780166205972,26.81,73933.43,0.0,-0.94126,9e-05,5.65845]
[1780166216041,26.81,73933.37,0.0,-0.94122,9e-05,5.66139]
[1780166222195,26.82,73933.3,0.0,-0.94121,9e-05,5.66191]
[1780166222219,26.82,73933.3,0.0,-0.94121,9e-05,5.66191]
[1780166222296,26.82,73926.06,0.0,-0.94185,9e-05,5.61295]
[1780166223091,26.82,73920.4,0.0,-0.94236,9e-05,5.57405]
[1780166223893,26.82,73920.4,0.0,-0.94236,9e-05,5.57405]
[1780166223969,26.82,73920.4,0.0,-0.94236,9e-05,5.57405]
[1780166224098,26.82,73917.39,0.0,-0.94263,9e-05,5.55348]
[1780166229133,26.81,73916.79,0.0,-0.94271,9e-05,5.54729]
[1780166234168,26.81,73917.15,0.0,-0.94269,9e-05,5.5489]
[1780166241216,26.81,73916.91,0.0,-0.9427,9e-05,5.54777]
[1780166246251,26.81,73917.59,0.0,-0.94264,9e-05,5.55275]
[1780166252454,26.81,73918.02,0.0,-0.9426,9e-05,5.55591]
[1780166252482,26.81,73918.02,0.0,-0.9426,9e-05,5.55591]
[1780166259125,26.82,73918.02,0.0,-0.94263,9e-05,5.55181]
[1780166259229,26.82,73918.02,0.0,-0.94263,9e-05,5.55181]
[1780166259345,26.82,73918.79,0.0,-0.94256,9e-05,5.5573]
[1780166260569,26.82,73925.98,0.0,-0.94192,9e-05,5.60668]
[1780166261724,26.82,73928.59,0.0,-0.94169,9e-05,5.62462]
[1780166266321,26.81,73930.66,0.0,-0.9415,9e-05,5.63859]
[1780166266472,26.81,73930.66,0.0,-0.9415,9e-05,5.63859]
[1780166266590,26.81,73930.66,0.0,-0.9415,9e-05,5.63859]
[1780166266725,26.81,73930.59,0.0,-0.94151,9e-05,5.63782]
[1780166267400,26.82,73930.15,0.0,-0.94155,9e-05,5.6351]
[1780166272435,26.82,73930.79,0.0,-0.94147,9e-05,5.64114]
[1780166279484,26.82,73930.27,0.0,-0.94151,9e-05,5.63821]
[1780166286533,26.82,73930.22,0.0,-0.94152,9e-05,5.63736]
[1780166292575,26.82,73932.2,0.0,-0.94134,9e-05,5.65068]
[1780166295596,26.82,73939.3,0.0,-0.94068,9e-05,5.70111]
[1780166297641,26.82,73940.97,0.0,-0.94053,9e-05,5.71307]
[1780166297610,26.82,73946.91,0.0,-0.93998,9e-05,5.75479]
[1780166297720,26.82,73946.91,0.0,-0.93998,9e-05,5.75479]
[1780166301766,26.82,73947.74,0.0,-0.93989,9e-05,5.76162]
[1780166301970,26.82,73947.74,0.0,-0.93989,9e-05,5.76162]
[1780166302645,26.82,73947.62,0.0,-0.9399,9e-05,5.76103]
[1780166305198,26.82,73947.64,0.0,-0.93989,9e-05,5.76141]
[1780166305220,26.82,73947.64,0.0,-0.93989,9e-05,5.76141]
[1780166310707,26.83,73950.36,0.0,-0.93962,9e-05,5.78194]
[1780166313730,26.83,73943.15,0.0,-0.94032,9e-05,5.7278]
[1780166314918,26.83,73943.15,0.0,-0.94032,9e-05,5.7278]
[1780166314970,26.83,73943.15,0.0,-0.94032,9e-05,5.7278]
[1780166315272,26.83,73943.15,0.0,-0.94032,9e-05,5.7278]
[1780166315472,26.83,73943.15,0.0,-0.94032,9e-05,5.7278]
[1780166315571,26.83,73941.71,0.0,-0.94044,9e-05,5.71836]
[1780166321615,26.83,73942.03,0.0,-0.9404,9e-05,5.72172]
[1780166321723,26.83,73941.97,0.0,-0.9404,9e-05,5.72158]
[1780166329683,26.83,73941.33,0.0,-0.94044,9e-05,5.71849]
[1780166329719,26.83,73941.33,0.0,-0.94044,9e-05,5.71849]
[1780166331139,26.84,73940.32,0.0,-0.94052,9e-05,5.71253]
[1780166331221,26.84,73940.32,0.0,-0.94052,9e-05,5.71253]
[1780166331238,26.84,73931.39,0.0,-0.94133,9e-05,5.65078]
[1780166331856,26.84,73928.14,0.0,-0.94162,9e-05,5.62836]
[1780166333785,26.84,73927.96,0.0,-0.94164,9e-05,5.62701]
[1780166333970,26.84,73927.96,0.0,-0.94164,9e-05,5.62701]
[1780166340025,26.83,73928.73,0.0,-0.94162,9e-05,5.62812]
[1780166340225,26.83,73928.73,0.0,-0.94162,9e-05,5.62812]
[1780166340254,26.83,73928.84,0.0,-0.94163,9e-05,5.62749]
[1780166345954,26.82,73929.06,0.0,-0.94166,9e-05,5.62557]
[1780166347763,26.82,73929.02,0.0,-0.94167,9e-05,5.62461]
[1780166347971,26.82,73929.02,0.0,-0.94167,9e-05,5.62461]
[1780166355018,26.81,73929.03,0.0,-0.94172,9e-05,5.62056]
[1780166360053,26.81,73928.75,0.0,-0.94176,9e-05,5.61797]
[1780166363648,26.81,73928.74,0.0,-0.94176,9e-05,5.61766]
[1780166363729,26.81,73928.72,0.0,-0.94175,9e-05,5.61824]
[1780166363806,26.81,73928.72,0.0,-0.94175,9e-05,5.61824]
[1780166363974,26.81,73928.72,0.0,-0.94175,9e-05,5.61824]
[1780166364233,26.81,73927.98,0.0,-0.94181,9e-05,5.61387]
[1780166367619,26.81,73928.03,0.0,-0.9418,9e-05,5.61458]
[1780166367718,26.81,73923.59,0.0,-0.94219,9e-05,5.58479]
[1780166367724,26.81,73923.59,0.0,-0.94219,9e-05,5.58479]
[1780166368589,26.81,73923.59,0.0,-0.94219,9e-05,5.58479]
[1780166368720,26.81,73922.64,0.0,-0.94227,9e-05,5.57868]
[1780166374073,26.82,73921.42,0.0,-0.94241,9e-05,5.56637]
[1780166374221,26.82,73921.42,0.0,-0.94241,9e-05,5.56637]
[1780166374602,26.82,73921.42,0.0,-0.94241,9e-05,5.56637]
[1780166374703,26.82,73921.3,0.0,-0.94242,9e-05,5.5656]
[1780166378585,26.82,73920.29,0.0,-0.94251,9e-05,5.55882]
[1780166378721,26.82,73920.29,0.0,-0.94251,9e-05,5.55882]
[1780166378686,26.82,73924.46,0.0,-0.94212,9e-05,5.58874]
[1780166380193,26.82,73928.82,0.0,-0.94172,9e-05,5.61935]
[1780166385228,26.83,73929.55,0.0,-0.94161,9e-05,5.62775]
[1780166390629,26.83,73929.34,0.0,-0.9416,9e-05,5.62852]
[1780166390669,26.83,73935.15,0.0,-0.94107,9e-05,5.6692]
[1780166391867,26.83,73937.29,0.0,-0.94087,9e-05,5.68451]
[1780166391972,26.83,73937.29,0.0,-0.94087,9e-05,5.68451]
[1780166392277,26.83,73937.02,0.0,-0.94089,9e-05,5.6831]
[1780166394291,26.83,73944.61,0.0,-0.94018,9e-05,5.73697]
[1780166395298,26.84,73952.32,0.0,-0.93946,9e-05,5.79142]
[1780166396305,26.84,73951.7,0.0,-0.93951,9e-05,5.78754]
[1780166401340,26.84,73952.02,0.0,-0.93945,9e-05,5.79211]
[1780166405981,26.84,73952.53,0.0,-0.93938,9e-05,5.79748]
[1780166411410,26.85,73952.45,0.0,-0.93935,9e-05,5.79953]
[1780166413424,26.85,73944.62,0.0,-0.94006,9e-05,5.74566]
[1780166414431,26.85,73941.72,0.0,-0.94032,9e-05,5.72599]
[1780166414914,26.85,73941.72,0.0,-0.94032,9e-05,5.72599]
[1780166415438,26.85,73949.52,0.0,-0.9396,9e-05,5.78096]
[1780166416445,26.85,73952.87,0.0,-0.93928,9e-05,5.80489]
[1780166418541,26.86,73952.66,0.0,-0.9393,9e-05,5.80384]
[1780166418724,26.86,73952.66,0.0,-0.9393,9e-05,5.80384]
[1780166418642,26.86,73952.64,0.0,-0.93929,9e-05,5.80413]
[1780166424501,26.86,73952.54,0.0,-0.93927,9e-05,5.80599]
[1780166427767,26.86,73952.71,0.0,-0.93924,9e-05,5.80804]
[1780166433571,26.87,73949.24,0.0,-0.93956,9e-05,5.78228]
[1780166440620,26.87,73944.69,0.0,-0.93994,9e-05,5.75361]
[1780166442485,26.87,73943.79,0.0,-0.94002,9e-05,5.74782]
[1780166442724,26.87,73943.79,0.0,-0.94002,9e-05,5.74782]
[1780166442634,26.88,73943.72,0.0,-0.94002,9e-05,5.74783]
[1780166448676,26.88,73943.43,0.0,-0.94001,9e-05,5.74804]
[1780166453711,26.88,73942.49,0.0,-0.94007,9e-05,5.7434]
[1780166460760,26.89,73942.11,0.0,-0.94008,9e-05,5.74299]
[1780166465795,26.89,73941.93,0.0,-0.94007,9e-05,5.7433]
[1780166471837,26.89,73941.86,0.0,-0.94006,9e-05,5.74464]
[1780166478887,26.9,73942.59,0.0,-0.93996,9e-05,5.75181]
[1780166484929,26.9,73942.4,0.0,-0.93996,9e-05,5.75225]
[1780166489964,26.9,73941.8,0.0,-0.93999,9e-05,5.74951]
[1780166495000,26.91,73938.97,0.0,-0.94027,9e-05,5.72693]
[1780166500246,26.91,73939.0,0.0,-0.94025,9e-05,5.7283]
[1780166506080,26.92,73937.85,0.0,-0.9403,9e-05,5.72447]
[1780166512122,26.92,73939.21,0.0,-0.94014,9e-05,5.73703]
[1780166518165,26.93,73942.88,0.0,-0.93976,9e-05,5.76543]
[1780166519170,26.93,73947.25,0.0,-0.93935,9e-05,5.79642]
[1780166521185,26.93,73947.46,0.0,-0.93933,9e-05,5.79858]
[1780166523199,26.93,73951.95,0.0,-0.9389,9e-05,5.83083]
[1780166528234,26.94,73951.19,0.0,-0.93894,9e-05,5.8273]
[1780166533269,26.94,73948.59,0.0,-0.93917,9e-05,5.81058]
[1780166538305,26.94,73946.65,0.0,-0.93932,9e-05,5.79901]
[1780166543340,26.95,73948.06,0.0,-0.93915,9e-05,5.81138]
[1780166547368,26.95,73944.14,0.0,-0.93949,9e-05,5.78565]
[1780166552403,26.96,73943.58,0.0,-0.93956,9e-05,5.77952]
[1780166562474,26.96,73943.51,0.0,-0.93951,9e-05,5.78341]
[1780166567509,26.97,73944.62,0.0,-0.93938,9e-05,5.7933]
[1780166572544,26.97,73944.68,0.0,-0.93934,9e-05,5.7958]
[1780166577579,26.98,73944.6,0.0,-0.93932,9e-05,5.79732]
[1780166582613,26.98,73944.41,0.0,-0.93931,9e-05,5.79807]
[1780166587649,26.98,73944.62,0.0,-0.93927,9e-05,5.80154]
[1780166593691,26.99,73944.4,0.0,-0.93925,9e-05,5.80239]
[1780166598726,26.99,73944.48,0.0,-0.93922,9e-05,5.80491]
[1780166604768,27.0,73944.76,0.0,-0.93916,9e-05,5.80919]
[1780166609803,27.0,73944.69,0.0,-0.93914,9e-05,5.81061]
[1780166611817,27.0,73940.31,0.0,-0.93958,9e-05,5.77642]
[1780166617859,27.01,73939.84,0.0,-0.93959,9e-05,5.77576]
[1780166622896,27.01,73939.88,0.0,-0.93956,9e-05,5.77818]
[1780166628939,27.02,73939.68,0.0,-0.93954,9e-05,5.77932]
[1780166633974,27.02,73940.64,0.0,-0.93942,9e-05,5.78808]
[1780166639013,27.02,73941.9,0.0,-0.93928,9e-05,5.79882]
[1780166644049,27.03,73945.02,0.0,-0.93897,9e-05,5.82253]
[1780166648077,27.03,73947.91,0.0,-0.93868,9e-05,5.84406]
[1780166653112,27.03,73948.73,0.0,-0.93858,9e-05,5.85134]
[1780166660161,27.04,73952.1,0.0,-0.93824,9e-05,5.87708]
[1780166661168,27.04,73956.61,0.0,-0.93782,9e-05,5.90905]
[1780166666203,27.04,73959.52,0.0,-0.93753,9e-05,5.93056]
[1780166671691,27.04,73960.38,0.0,-0.93744,9e-05,5.93736]
[1780166673975,27.04,73961.68,0.0,-0.93735,9e-05,5.94256]
[1780166675268,27.04,73968.27,0.0,-0.93672,0.0001,5.98954]
[1780166676709,27.04,73968.27,0.0,-0.93672,0.0001,5.98954]
[1780166676720,27.04,73968.27,0.0,-0.93672,0.0001,5.98954]
[1780166676972,27.04,73968.27,0.0,-0.93672,0.0001,5.98954]
[1780166676811,27.04,73973.02,0.0,-0.93627,0.0001,6.02344]
[1780166680303,27.04,73977.57,0.0,-0.93583,0.0001,6.056]
[1780166682696,27.04,73979.69,0.0,-0.93562,0.0001,6.07117]
[1780166682722,27.04,73979.69,0.0,-0.93562,0.0001,6.07117]
[1780166683324,27.04,73985.0,0.0,-0.93511,0.0001,6.10918]
[1780166684330,27.04,73988.22,0.0,-0.9348,0.0001,6.13229]
[1780166686345,27.04,73990.23,0.0,-0.9346,0.0001,6.14656]
[1780166687375,27.04,73990.23,0.0,-0.9346,0.0001,6.14656]
[1780166687471,27.04,73990.23,0.0,-0.9346,0.0001,6.14656]
[1780166687579,27.04,73990.23,0.0,-0.9346,0.0001,6.14656]
[1780166687724,27.04,73990.23,0.0,-0.9346,0.0001,6.14656]
[1780166687736,27.04,73989.18,0.0,-0.93471,0.0001,6.13872]
[1780166691380,27.04,73992.37,0.0,-0.9344,0.0001,6.16128]
[1780166693897,27.04,73991.96,0.0,-0.93445,0.0001,6.15816]
[1780166693974,27.04,73991.96,0.0,-0.93445,0.0001,6.15816]
[1780166699288,27.04,73993.82,0.0,-0.93428,0.0001,6.17052]
[1780166699473,27.04,73993.82,0.0,-0.93428,0.0001,6.17052]
[1780166699583,27.04,73993.82,0.0,-0.93428,0.0001,6.17052]
[1780166699724,27.04,73993.82,0.0,-0.93428,0.0001,6.17052]
[1780166699747,27.04,73994.5,0.0,-0.93422,0.0001,6.17506]
[1780166702457,27.04,74002.41,0.0,-0.93344,0.0001,6.23192]
[1780166703464,27.04,74005.43,0.0,-0.93314,0.0001,6.25416]
[1780166704478,27.04,74007.27,0.0,-0.93295,0.0001,6.26777]
[1780166705484,27.04,74014.36,0.0,-0.93224,0.0001,6.31968]
[1780166706490,27.04,74019.76,0.0,-0.9317,0.0001,6.3594]
[1780166708886,27.04,74019.53,0.0,-0.93172,0.0001,6.35779]
[1780166711106,27.04,74021.09,0.0,-0.93156,0.0001,6.36925]
[1780166711223,27.04,74021.09,0.0,-0.93156,0.0001,6.36925]
[1780166712534,27.04,74024.34,0.0,-0.93123,0.0001,6.39315]
[1780166714548,27.04,74018.59,0.0,-0.93182,0.0001,6.35024]
[1780166716567,27.04,74018.23,0.0,-0.93186,0.0001,6.34765]
[1780166717573,27.04,74022.53,0.0,-0.93142,0.0001,6.37923]
[1780166718485,27.04,74022.53,0.0,-0.93142,0.0001,6.37923]
[1780166718731,27.04,74022.53,0.0,-0.93142,0.0001,6.37923]
[1780166719186,27.04,74024.61,0.0,-0.93121,0.0001,6.39451]
[1780166719221,27.04,74024.61,0.0,-0.93121,0.0001,6.39451]
[1780166719587,27.04,74027.97,0.0,-0.93087,0.0001,6.41921]
[1780166720595,27.04,74031.08,0.0,-0.93056,0.0001,6.44208]
[1780166721602,27.04,74027.01,0.0,-0.93097,0.0001,6.41191]
[1780166723207,27.04,74026.61,0.0,-0.93102,0.0001,6.40888]
[1780166723219,27.04,74026.61,0.0,-0.93102,0.0001,6.40888]
[1780166728680,27.04,74028.16,0.0,-0.93087,0.0001,6.41981]
[1780166729601,27.04,74028.16,0.0,-0.93087,0.0001,6.41981]
[1780166729720,27.04,74028.16,0.0,-0.93087,0.0001,6.41981]
[1780166730218,27.04,74028.59,0.0,-0.93082,0.0001,6.4229]
[1780166730471,27.04,74028.59,0.0,-0.93082,0.0001,6.4229]
[1780166730569,27.04,74028.59,0.0,-0.93082,0.0001,6.42281]
[1780166733715,27.04,74023.19,0.0,-0.93142,0.0001,6.37816]
[1780166734266,27.04,74023.19,0.0,-0.93142,0.0001,6.37816]
[1780166734470,27.04,74023.19,0.0,-0.93142,0.0001,6.37816]
[1780166734722,27.04,74019.68,0.0,-0.93178,0.0001,6.35237]
[1780166737743,27.03,74006.55,0.0,-0.9331,0.0001,6.25605]
[1780166738549,27.03,74006.55,0.0,-0.9331,0.0001,6.25605]
[1780166738721,27.03,74006.55,0.0,-0.9331,0.0001,6.25605]
[1780166738750,27.03,74004.12,0.0,-0.93334,0.0001,6.23805]
[1780166739645,27.03,74004.12,0.0,-0.93334,0.0001,6.23805]
[1780166739722,27.03,74004.12,0.0,-0.93334,0.0001,6.23805]
[1780166739757,27.03,74002.87,0.0,-0.93347,0.0001,6.22867]
[1780166743785,27.03,73999.18,0.0,-0.93385,0.0001,6.2008]
[1780166745269,27.03,73996.63,0.0,-0.9341,0.0001,6.18211]
[1780166745469,27.03,73996.63,0.0,-0.9341,0.0001,6.18211]
[1780166745800,27.03,73992.11,0.0,-0.93455,0.0001,6.14928]
[1780166748821,27.03,73989.25,0.0,-0.93483,0.0001,6.12827]
[1780166751842,27.03,73985.51,0.0,-0.9352,0.0001,6.10105]
[1780166752310,27.03,73985.51,0.0,-0.9352,0.0001,6.10105]
[1780166752470,27.03,73985.51,0.0,-0.9352,0.0001,6.10105]
[1780166752849,27.03,73985.25,0.0,-0.93523,0.0001,6.09912]
[1780166757884,27.03,73985.21,0.0,-0.93524,0.0001,6.09847]
[1780166758977,27.03,73985.21,0.0,-0.93524,0.0001,6.09847]
[1780166762920,27.03,73978.46,0.0,-0.9359,0.0001,6.0498]
[1780166764051,27.03,73978.46,0.0,-0.9359,0.0001,6.0498]
[1780166764173,27.03,73978.46,0.0,-0.9359,0.0001,6.0498]
[1780166764222,27.03,73977.77,0.0,-0.93596,0.0001,6.04487]
[1780166764933,27.03,73976.96,0.0,-0.93604,0.0001,6.03911]
[1780166769968,27.03,73976.22,0.0,-0.93611,0.0001,6.03399]
[1780166771983,27.03,73971.75,0.0,-0.93653,0.0001,6.00223]
[1780166772989,27.03,73968.34,0.0,-0.93686,0.0001,5.97811]
[1780166773336,27.03,73968.34,0.0,-0.93686,0.0001,5.97811]
[1780166773345,27.03,73968.34,0.0,-0.93686,0.0001,5.97811]
[1780166773471,27.03,73968.34,0.0,-0.93686,0.0001,5.97811]
[1780166773996,27.03,73968.17,0.0,-0.93687,0.0001,5.97703]
[1780166777017,27.03,73964.38,0.0,-0.93723,9e-05,5.9506]
[1780166779363,27.03,73963.64,0.0,-0.93729,9e-05,5.94572]
[1780166779374,27.03,73963.64,0.0,-0.93729,9e-05,5.94572]
[1780166779472,27.03,73963.64,0.0,-0.93729,9e-05,5.94572]
[1780166780038,27.03,73963.52,0.0,-0.9373,9e-05,5.94505]
[1780166784067,27.03,73960.85,0.0,-0.93754,9e-05,5.92694]
[1780166787114,27.03,73961.38,0.0,-0.93749,9e-05,5.93111]
[1780166787118,27.03,73961.38,0.0,-0.93749,9e-05,5.93111]
[1780166787232,27.03,73961.05,0.0,-0.93752,9e-05,5.92899]
[1780166788095,27.03,73959.3,0.0,-0.93768,9e-05,5.91686]
[1780166794142,27.04,73959.94,0.0,-0.93764,9e-05,5.91826]
[1780166795763,27.04,73960.22,0.0,-0.93761,9e-05,5.92046]
[1780166795971,27.04,73960.22,0.0,-0.93761,9e-05,5.92046]
[1780166795999,27.04,73960.22,0.0,-0.93761,9e-05,5.92046]
[1780166796221,27.04,73960.22,0.0,-0.93761,9e-05,5.92046]
[1780166796156,27.04,73960.31,0.0,-0.9376,9e-05,5.92131]
[1780166797162,27.04,73959.52,0.0,-0.93767,9e-05,5.91596]
[1780166802198,27.04,73959.06,0.0,-0.9377,9e-05,5.91385]
[1780166803382,27.04,73959.15,0.0,-0.93769,9e-05,5.91473]
[1780166803470,27.04,73959.15,0.0,-0.93769,9e-05,5.91473]
[1780166809248,27.04,73959.06,0.0,-0.93768,9e-05,5.9155]
[1780166810780,27.04,73959.06,0.0,-0.93768,9e-05,5.9155]
[1780166810977,27.04,73959.06,0.0,-0.93768,9e-05,5.9155]
[1780166810980,27.04,73959.06,0.0,-0.93767,9e-05,5.91599]
[1780166816236,27.04,73959.73,0.0,-0.9376,9e-05,5.92143]
[1780166816432,27.04,73959.73,0.0,-0.9376,9e-05,5.92143]
[1780166816473,27.04,73959.73,0.0,-0.9376,9e-05,5.92143]
[1780166816533,27.05,73955.53,0.0,-0.93799,9e-05,5.89234]
[1780166817304,27.05,73953.16,0.0,-0.9382,9e-05,5.87597]
[1780166822339,27.05,73953.35,0.0,-0.93817,9e-05,5.87887]
[1780166826736,27.05,73953.23,0.0,-0.93816,9e-05,5.87896]
[1780166826857,27.05,73953.23,0.0,-0.93816,9e-05,5.87896]
[1780166826972,27.05,73953.23,0.0,-0.93816,9e-05,5.87896]
[1780166827071,27.05,73952.71,0.0,-0.9382,9e-05,5.87594]
[1780166831681,27.05,73952.85,0.0,-0.93818,9e-05,5.87786]
[1780166831721,27.05,73952.85,0.0,-0.93818,9e-05,5.87786]
[1780166831918,27.05,73952.85,0.0,-0.93818,9e-05,5.87786]
[1780166831972,27.05,73952.85,0.0,-0.93818,9e-05,5.87786]
[1780166832073,27.06,73951.42,0.0,-0.9383,9e-05,5.86847]
[1780166832408,27.06,73947.71,0.0,-0.93865,9e-05,5.84249]
[1780166834810,27.06,73947.45,0.0,-0.93867,9e-05,5.84104]
[1780166834970,27.06,73947.45,0.0,-0.93867,9e-05,5.84104]
[1780166835676,27.06,73945.91,0.0,-0.9388,9e-05,5.83103]
[1780166835721,27.06,73945.91,0.0,-0.9388,9e-05,5.83103]
[1780166835752,27.06,73944.82,0.0,-0.9389,9e-05,5.82381]
[1780166841472,27.06,73943.44,0.0,-0.939,9e-05,5.8162]
[1780166846507,27.07,73943.51,0.0,-0.93897,9e-05,5.81866]
[1780166847751,27.07,73943.51,0.0,-0.93897,9e-05,5.81866]
[1780166847904,27.07,73943.51,0.0,-0.93897,9e-05,5.81866]
[1780166847969,27.07,73943.51,0.0,-0.93897,9e-05,5.81866]
[1780166848070,27.07,73943.19,0.0,-0.93898,9e-05,5.81721]
[1780166853556,27.07,73943.32,0.0,-0.93899,9e-05,5.81557]
[1780166858692,27.07,73943.57,0.0,-0.93895,9e-05,5.81883]
[1780166858785,27.07,73943.57,0.0,-0.93895,9e-05,5.81883]
[1780166858969,27.07,73943.57,0.0,-0.93895,9e-05,5.81883]
[1780166859071,27.08,73944.66,0.0,-0.93883,9e-05,5.82719]
[1780166867031,27.08,73945.15,0.0,-0.93879,9e-05,5.83061]
[1780166872973,27.08,73944.86,0.0,-0.93875,9e-05,5.83313]
[1780166872977,27.08,73944.66,0.0,-0.93877,9e-05,5.83207]
[1780166875710,27.09,73947.86,0.0,-0.93846,9e-05,5.85552]
[1780166877724,27.09,73947.06,0.0,-0.93852,9e-05,5.85051]
[1780166882759,27.09,73945.81,0.0,-0.93862,9e-05,5.84333]
[1780166887794,27.09,73943.36,0.0,-0.93882,9e-05,5.8279]
[1780166889923,27.09,73943.4,0.0,-0.93882,9e-05,5.82852]
[1780166889969,27.09,73943.4,0.0,-0.93882,9e-05,5.82852]
[1780166890024,27.1,73943.45,0.0,-0.93881,9e-05,5.82921]
[1780166895850,27.1,73943.15,0.0,-0.93881,9e-05,5.82913]
[1780166901892,27.1,73938.06,0.0,-0.93925,9e-05,5.79569]
[1780166904913,27.11,73934.77,0.0,-0.93954,9e-05,5.77405]
[1780166911962,27.11,73934.86,0.0,-0.93953,9e-05,5.77322]
[1780166920018,27.12,73935.4,0.0,-0.93943,9e-05,5.78039]
[1780166924045,27.12,73939.2,0.0,-0.93906,9e-05,5.80846]
[1780166929081,27.12,73939.74,0.0,-0.93899,9e-05,5.8141]
[1780166931095,27.13,73946.75,0.0,-0.93833,9e-05,5.86375]
[1780166932102,27.13,73952.77,0.0,-0.93776,9e-05,5.90623]
[1780166934116,27.13,73954.69,0.0,-0.93757,9e-05,5.92016]
[1780166939151,27.13,73957.08,0.0,-0.93734,9e-05,5.93802]
[1780166942172,27.13,73950.76,0.0,-0.93792,9e-05,5.89414]
[1780166944186,27.13,73948.03,0.0,-0.93817,9e-05,5.87553]
[1780166949221,27.13,73946.4,0.0,-0.9383,9e-05,5.86549]
[1780166954257,27.14,73946.21,0.0,-0.9383,9e-05,5.86552]
[1780166959290,27.14,73946.52,0.0,-0.93826,9e-05,5.86905]
[1780166964326,27.14,73946.59,0.0,-0.93823,9e-05,5.87086]
[1780166969361,27.14,73943.24,0.0,-0.93852,9e-05,5.84884]
[1780166974396,27.15,73944.94,0.0,-0.93839,9e-05,5.8577]
[1780166979431,27.15,73944.08,0.0,-0.93845,9e-05,5.85313]
[1780166985473,27.15,73943.51,0.0,-0.93848,9e-05,5.85086]
[1780166990508,27.16,73942.63,0.0,-0.93854,9e-05,5.84619]
[1780166991516,27.16,73939.05,0.0,-0.93887,9e-05,5.82155]
[1780166996551,27.16,73939.79,0.0,-0.93878,9e-05,5.82837]
[1780167001586,27.16,73939.14,0.0,-0.93882,9e-05,5.82547]
[1780167002593,27.16,73929.47,0.0,-0.9397,9e-05,5.75874]
[1780167003600,27.16,73928.08,0.0,-0.93982,9e-05,5.74957]
[1780167008635,27.17,73924.29,0.0,-0.94014,9e-05,5.72572]
[1780167012663,27.17,73928.85,0.0,-0.93969,9e-05,5.75922]
[1780167015684,27.18,73930.44,0.0,-0.93953,9e-05,5.77154]
[1780167020720,27.18,73930.96,0.0,-0.93945,9e-05,5.77724]
[1780167025755,27.18,73930.49,0.0,-0.93947,9e-05,5.77604]
[1780167030790,27.19,73929.49,0.0,-0.93953,9e-05,5.77119]
[1780167035825,27.19,73929.34,0.0,-0.93956,9e-05,5.76777]
[1780167040860,27.2,73929.41,0.0,-0.93953,9e-05,5.7703]
[1780167045895,27.2,73930.2,0.0,-0.93942,9e-05,5.77815]
[1780167050930,27.2,73929.47,0.0,-0.93947,9e-05,5.77504]
[1780167061000,27.21,73929.38,0.0,-0.93942,9e-05,5.7783]
[1780167067042,27.22,73929.08,0.0,-0.93942,9e-05,5.77851]
[1780167076105,27.22,73929.6,0.0,-0.93933,9e-05,5.78552]
[1780167081159,27.23,73922.98,0.0,-0.9399,9e-05,5.7417]
[1780167082165,27.23,73915.52,0.0,-0.94059,9e-05,5.69015]
[1780167083002,27.23,73915.52,0.0,-0.94059,9e-05,5.69015]
[1780167083172,27.23,73912.46,0.0,-0.94086,9e-05,5.66898]
[1780167084449,27.23,73912.46,0.0,-0.94086,9e-05,5.66898]
[1780167089214,27.22,73909.02,0.0,-0.94124,9e-05,5.64076]
[1780167093928,27.21,73908.9,0.0,-0.94133,9e-05,5.63258]
[1780167093969,27.21,73908.9,0.0,-0.94133,9e-05,5.63258]
[1780167094249,27.21,73908.95,0.0,-0.94133,9e-05,5.63218]
[1780167100292,27.2,73909.36,0.0,-0.94132,9e-05,5.63298]
[1780167104220,27.2,73909.38,0.0,-0.94133,9e-05,5.63273]
[1780167108348,27.2,73905.88,0.0,-0.94167,9e-05,5.60631]
[1780167110402,27.2,73906.07,0.0,-0.94166,9e-05,5.60691]
[1780167110469,27.2,73906.07,0.0,-0.94166,9e-05,5.60691]
[1780167111167,27.2,73905.75,0.0,-0.9417,9e-05,5.60405]
[1780167111219,27.2,73905.75,0.0,-0.9417,9e-05,5.60405]
[1780167111269,27.2,73905.75,0.0,-0.94171,9e-05,5.60337]
[1780167121439,27.19,73905.78,0.0,-0.94178,9e-05,5.59847]
[1780167124062,27.18,73905.78,0.0,-0.94179,9e-05,5.59749]
[1780167124221,27.18,73905.78,0.0,-0.94179,9e-05,5.59749]
[1780167133523,27.17,73907.36,0.0,-0.94171,9e-05,5.60341]
[1780167134784,27.17,73907.64,0.0,-0.94169,9e-05,5.60482]
[1780167134971,27.17,73907.64,0.0,-0.94169,9e-05,5.60482]
[1780167137812,27.17,73908.16,0.0,-0.94167,9e-05,5.60686]
[1780167137969,27.17,73908.16,0.0,-0.94167,9e-05,5.60686]
[1780167138558,27.17,73908.53,0.0,-0.94164,9e-05,5.60888]
[1780167143593,27.16,73908.97,0.0,-0.94163,9e-05,5.60935]
[1780167148687,27.16,73910.26,0.0,-0.94155,9e-05,5.61592]
[1780167148721,27.16,73910.26,0.0,-0.94155,9e-05,5.61592]
[1780167154670,27.15,73910.45,0.0,-0.94162,9e-05,5.60925]
[1780167162727,27.15,73910.48,0.0,-0.94167,9e-05,5.60548]
[1780167167762,27.14,73913.59,0.0,-0.94143,9e-05,5.62424]
[1780167169227,27.14,73913.59,0.0,-0.94143,9e-05,5.62424]
[1780167169470,27.14,73913.59,0.0,-0.94143,9e-05,5.62424]
[1780167172283,27.14,73915.62,0.0,-0.94126,9e-05,5.63649]
[1780167172470,27.14,73915.62,0.0,-0.94126,9e-05,5.63649]
[1780167172571,27.14,73916.58,0.0,-0.94119,9e-05,5.64197]
[1780167178211,27.13,73916.55,0.0,-0.94123,9e-05,5.63957]
[1780167178221,27.13,73916.55,0.0,-0.94123,9e-05,5.63957]
[1780167183874,27.12,73915.99,0.0,-0.94133,9e-05,5.632]
[1780167188909,27.12,73916.01,0.0,-0.94136,9e-05,5.6295]
[1780167190090,27.12,73916.01,0.0,-0.94136,9e-05,5.6295]
[1780167190224,27.12,73916.01,0.0,-0.94136,9e-05,5.6295]
[1780167192765,27.12,73916.01,0.0,-0.94137,9e-05,5.62846]
[1780167192969,27.12,73916.01,0.0,-0.94137,9e-05,5.62846]
[1780167193071,27.11,73916.01,0.0,-0.94139,9e-05,5.62691]
[1780167195779,27.11,73915.23,0.0,-0.94147,9e-05,5.62107]
[1780167195969,27.11,73915.23,0.0,-0.94147,9e-05,5.62107]
[1780167205021,27.1,73915.74,0.0,-0.9415,9e-05,5.61901]
[1780167209376,27.1,73915.61,0.0,-0.94153,9e-05,5.61663]
[1780167209470,27.1,73915.61,0.0,-0.94153,9e-05,5.61663]
[1780167212122,27.1,73915.5,0.0,-0.94155,9e-05,5.61491]
[1780167212221,27.1,73915.5,0.0,-0.94155,9e-05,5.61491]
[1780167212322,27.09,73915.5,0.0,-0.94161,9e-05,5.60954]
[1780167218943,27.09,73915.02,0.0,-0.94168,9e-05,5.60387]
[1780167218970,27.09,73915.02,0.0,-0.94168,9e-05,5.60387]
[1780167224156,27.08,73915.55,0.0,-0.94168,9e-05,5.60418]
[1780167229011,27.08,73915.55,0.0,-0.94169,9e-05,5.60324]
[1780167229219,27.08,73915.55,0.0,-0.94169,9e-05,5.60324]
[1780167231806,27.08,73914.94,0.0,-0.94177,9e-05,5.59675]
[1780167231970,27.08,73914.94,0.0,-0.94177,9e-05,5.59675]
[1780167232071,27.08,73914.94,0.0,-0.94178,9e-05,5.59629]
[1780167237247,27.07,73914.45,0.0,-0.94185,9e-05,5.59067]
[1780167242282,27.07,73914.45,0.0,-0.94188,9e-05,5.58842]
[1780167244220,27.07,73914.34,0.0,-0.9419,9e-05,5.58722]
[1780167249331,27.06,73912.75,0.0,-0.94209,9e-05,5.57288]
[1780167256519,27.06,73913.19,0.0,-0.94207,9e-05,5.57405]
[1780167256720,27.05,73913.19,0.0,-0.94211,9e-05,5.57162]
[1780167257366,27.05,73913.19,0.0,-0.94211,9e-05,5.57162]
[1780167257470,27.05,73913.19,0.0,-0.94211,9e-05,5.57162]
[1780167257571,27.05,73913.19,0.0,-0.94211,9e-05,5.57101]
[1780167263431,27.04,73913.92,0.0,-0.94209,9e-05,5.57255]
[1780167266223,27.04,73913.85,0.0,-0.94212,9e-05,5.57086]
[1780167269473,27.04,73908.36,0.0,-0.94262,9e-05,5.5319]
[1780167271303,27.04,73906.42,0.0,-0.9428,9e-05,5.5184]
[1780167271470,27.04,73906.42,0.0,-0.9428,9e-05,5.5184]
[1780167272042,27.04,73906.37,0.0,-0.94285,9e-05,5.51337]
[1780167272224,27.04,73906.37,0.0,-0.94285,9e-05,5.51337]
[1780167272494,27.04,73906.4,0.0,-0.94285,9e-05,5.51306]
[1780167277529,27.03,73906.88,0.0,-0.94283,9e-05,5.51473]
[1780167284578,27.03,73910.72,0.0,-0.94252,9e-05,5.53859]
[1780167288607,27.03,73914.89,0.0,-0.94217,9e-05,5.56555]
[1780167291613,27.02,73914.86,0.0,-0.94218,9e-05,5.56457]
[1780167291726,27.02,73914.86,0.0,-0.94218,9e-05,5.56457]
[1780167295656,27.03,73920.42,0.0,-0.94166,9e-05,5.60489]
[1780167297347,27.03,73921.16,0.0,-0.94159,9e-05,5.60959]
[1780167297469,27.03,73921.16,0.0,-0.94159,9e-05,5.60959]
[1780167299507,27.03,73922.41,0.0,-0.94149,9e-05,5.61741]
[1780167299723,27.03,73922.41,0.0,-0.94149,9e-05,5.61741]
[1780167299685,27.03,73922.52,0.0,-0.94149,9e-05,5.61779]
[1780167303713,27.02,73927.42,0.0,-0.94106,9e-05,5.64991]
[1780167304720,27.02,73930.87,0.0,-0.94074,9e-05,5.67433]
[1780167305209,27.02,73930.87,0.0,-0.94074,9e-05,5.67433]
[1780167305220,27.02,73930.87,0.0,-0.94074,9e-05,5.67433]
[1780167312777,27.03,73932.08,0.0,-0.94057,9e-05,5.68756]
[1780167315798,27.04,73928.41,0.0,-0.94088,9e-05,5.66411]
[1780167317314,27.04,73928.41,0.0,-0.94088,9e-05,5.66411]
[1780167317470,27.04,73928.41,0.0,-0.94088,9e-05,5.66411]
[1780167319573,27.04,73926.82,0.0,-0.941,9e-05,5.65447]
[1780167319721,27.04,73926.82,0.0,-0.941,9e-05,5.65447]
[1780167319675,27.04,73926.78,0.0,-0.94099,9e-05,5.65552]
[1780167324861,27.05,73927.02,0.0,-0.94092,9e-05,5.66048]
[1780167329896,27.06,73926.73,0.0,-0.94091,9e-05,5.66181]
[1780167330961,27.06,73926.73,0.0,-0.94091,9e-05,5.66181]
[1780167330969,27.06,73926.73,0.0,-0.94091,9e-05,5.66181]
[1780167338959,27.07,73926.31,0.0,-0.94091,9e-05,5.66056]
[1780167343994,27.07,73925.92,0.0,-0.9409,9e-05,5.66127]
[1780167347015,27.08,73919.19,0.0,-0.94147,9e-05,5.61718]
[1780167348496,27.08,73919.19,0.0,-0.94147,9e-05,5.61718]
[1780167348721,27.08,73919.19,0.0,-0.94147,9e-05,5.61718]
[1780167348698,27.08,73915.84,0.0,-0.94177,9e-05,5.59495]
[1780167352133,27.08,73917.87,0.0,-0.94158,9e-05,5.60924]
[1780167352220,27.08,73917.87,0.0,-0.94158,9e-05,5.60924]
[1780167352321,27.08,73922.42,0.0,-0.94115,9e-05,5.64191]
[1780167354075,27.08,73927.22,0.0,-0.94071,9e-05,5.67557]
[1780167355033,27.08,73927.22,0.0,-0.94071,9e-05,5.67557]
[1780167355222,27.08,73927.22,0.0,-0.94071,9e-05,5.67557]
[1780167355323,27.09,73927.4,0.0,-0.94067,9e-05,5.67815]
[1780167359786,27.09,73927.2,0.0,-0.94068,9e-05,5.67741]
[1780167359969,27.09,73924.6,0.0,-0.9409,9e-05,5.66082]
[1780167365152,27.1,73923.03,0.0,-0.94099,9e-05,5.65399]
[1780167370187,27.1,73923.05,0.0,-0.94094,9e-05,5.65746]
[1780167372705,27.11,73922.85,0.0,-0.94094,9e-05,5.65743]
[1780167372720,27.11,73922.85,0.0,-0.94094,9e-05,5.65743]
[1780167375652,27.11,73922.78,0.0,-0.94094,9e-05,5.65792]
[1780167375722,27.11,73922.78,0.0,-0.94094,9e-05,5.65792]
[1780167375695,27.11,73922.78,0.0,-0.94093,9e-05,5.65853]
[1780167381264,27.11,73923.04,0.0,-0.94088,9e-05,5.66212]
[1780167384737,27.11,73923.04,0.0,-0.94088,9e-05,5.66212]
[1780167384969,27.11,73923.13,0.0,-0.94087,9e-05,5.66287]
[1780167394355,27.11,73924.53,0.0,-0.9408,9e-05,5.66706]
[1780167396601,27.11,73924.58,0.0,-0.9408,9e-05,5.66731]
[1780167396721,27.11,73924.58,0.0,-0.9408,9e-05,5.66731]
[1780167399303,27.11,73924.55,0.0,-0.9408,9e-05,5.66691]
[1780167399473,27.11,73924.55,0.0,-0.9408,9e-05,5.66691]
[1780167399574,27.11,73924.55,0.0,-0.9408,9e-05,5.66672]
[1780167405072,27.11,73924.66,0.0,-0.9408,9e-05,5.6671]
[1780167405221,27.11,73924.66,0.0,-0.9408,9e-05,5.6671]
[1780167405432,27.11,73928.07,0.0,-0.94049,9e-05,5.69035]
[1780167407445,27.11,73933.11,0.0,-0.94002,9e-05,5.72612]
[1780167409039,27.11,73932.6,0.0,-0.94006,9e-05,5.72317]
[1780167409223,27.11,73932.6,0.0,-0.94006,9e-05,5.72317]
[1780167409460,27.11,73932.71,0.0,-0.94004,9e-05,5.7245]
[1780167414495,27.12,73933.37,0.0,-0.93994,9e-05,5.73185]
[1780167420537,27.12,73933.25,0.0,-0.93993,9e-05,5.733]
[1780167423558,27.13,73936.58,0.0,-0.93961,9e-05,5.757]
[1780167428223,27.13,73937.9,0.0,-0.93947,9e-05,5.76764]
[1780167436649,27.14,73939.18,0.0,-0.9393,9e-05,5.78026]
[1780167441840,27.14,73939.17,0.0,-0.93929,9e-05,5.78112]
[1780167441973,27.14,73939.4,0.0,-0.93927,9e-05,5.78294]
[1780167443179,27.14,73939.27,0.0,-0.93927,9e-05,5.78247]
[1780167443225,27.14,73939.27,0.0,-0.93927,9e-05,5.78247]
[1780167443697,27.14,73938.15,0.0,-0.93937,9e-05,5.77514]
[1780167450747,27.14,73937.08,0.0,-0.93943,9e-05,5.77041]
[1780167456789,27.15,73937.9,0.0,-0.93938,9e-05,5.77304]
[1780167461824,27.15,73936.18,0.0,-0.93952,9e-05,5.76233]
[1780167468873,27.15,73936.56,0.0,-0.93946,9e-05,5.76665]
[1780167472085,27.15,73937.57,0.0,-0.93936,9e-05,5.77455]
[1780167472221,27.15,73937.57,0.0,-0.93936,9e-05,5.77455]
[1780167477345,27.16,73940.76,0.0,-0.93905,9e-05,5.79812]
[1780167477936,27.16,73945.79,0.0,-0.93857,9e-05,5.83391]
[1780167479950,27.16,73950.74,0.0,-0.9381,9e-05,5.86911]
[1780167480957,27.16,73958.33,0.0,-0.93738,9e-05,5.92263]
[1780167481966,27.16,73959.55,0.0,-0.93727,9e-05,5.9314]
[1780167484140,27.16,73960.22,0.0,-0.9372,9e-05,5.93629]
[1780167484223,27.16,73960.22,0.0,-0.9372,9e-05,5.93629]
[1780167485894,27.16,73960.38,0.0,-0.93718,9e-05,5.93775]
[1780167485972,27.16,73960.36,0.0,-0.93718,9e-05,5.93761]
[1780167485994,27.16,73960.43,0.0,-0.93717,9e-05,5.93827]
[1780167491029,27.16,73960.77,0.0,-0.93713,9e-05,5.94146]
[1780167496072,27.17,73958.72,0.0,-0.93731,9e-05,5.92782]
[1780167500138,27.17,73958.19,0.0,-0.93736,9e-05,5.92465]
[1780167500224,27.17,73958.19,0.0,-0.93736,9e-05,5.92465]
[1780167506141,27.17,73958.64,0.0,-0.93729,9e-05,5.92915]
[1780167508370,27.17,73958.39,0.0,-0.93732,9e-05,5.92758]
[1780167508471,27.17,73958.39,0.0,-0.93732,9e-05,5.92758]
[1780167509138,27.17,73958.71,0.0,-0.93728,9e-05,5.93022]
[1780167509222,27.17,73958.71,0.0,-0.93728,9e-05,5.93022]
[1780167509323,27.17,73958.7,0.0,-0.93728,9e-05,5.93034]
[1780167515205,27.17,73958.66,0.0,-0.93731,9e-05,5.92649]
[1780167516212,27.17,73949.14,0.0,-0.9382,9e-05,5.85993]
[1780167517238,27.17,73949.14,0.0,-0.9382,9e-05,5.85993]
[1780167517471,27.17,73949.14,0.0,-0.9382,9e-05,5.85993]
[1780167517571,27.17,73947.11,0.0,-0.93839,9e-05,5.84623]
[1780167520240,27.18,73942.79,0.0,-0.93878,9e-05,5.81677]
[1780167521989,27.18,73940.43,0.0,-0.93899,9e-05,5.80069]
[1780167522223,27.18,73940.43,0.0,-0.93899,9e-05,5.80069]
[1780167522254,27.18,73940.25,0.0,-0.939,9e-05,5.79979]
[1780167528296,27.18,73940.03,0.0,-0.93899,9e-05,5.80054]
[1780167533331,27.18,73943.48,0.0,-0.93866,9e-05,5.8253]
[1780167535488,27.18,73943.27,0.0,-0.93868,9e-05,5.82409]
[1780167535720,27.18,73943.27,0.0,-0.93868,9e-05,5.82409]
[1780167543401,27.18,73948.94,0.0,-0.93814,9e-05,5.86473]
[1780167544127,27.18,73948.94,0.0,-0.93814,9e-05,5.86473]
[1780167544223,27.18,73948.94,0.0,-0.93814,9e-05,5.86473]
[1780167545947,27.18,73950.88,0.0,-0.93796,9e-05,5.87836]
[1780167545975,27.18,73950.88,0.0,-0.93796,9e-05,5.87836]
[1780167545985,27.19,73950.79,0.0,-0.93796,9e-05,5.87777]
[1780167548850,27.19,73948.6,0.0,-0.93817,9e-05,5.86254]
[1780167548971,27.19,73948.6,0.0,-0.93817,9e-05,5.86254]
[1780167548952,27.19,73944.97,0.0,-0.9385,9e-05,5.83727]
[1780167554478,27.19,73942.25,0.0,-0.93875,9e-05,5.81903]
[1780167555163,27.19,73942.25,0.0,-0.93875,9e-05,5.81903]
[1780167555220,27.19,73942.25,0.0,-0.93875,9e-05,5.81903]
[1780167556213,27.19,73941.91,0.0,-0.93878,9e-05,5.8168]
[1780167556223,27.19,73941.91,0.0,-0.93878,9e-05,5.8168]
[1780167556492,27.19,73941.87,0.0,-0.93878,9e-05,5.81666]
[1780167557606,27.19,73941.87,0.0,-0.93878,9e-05,5.81666]
[1780167557720,27.19,73941.87,0.0,-0.93878,9e-05,5.81666]
[1780167563945,27.19,73940.07,0.0,-0.93895,9e-05,5.80389]
[1780167563970,27.19,73940.07,0.0,-0.93895,9e-05,5.80389]
[1780167564581,27.19,73940.9,0.0,-0.93887,9e-05,5.8098]
[1780167564724,27.19,73940.9,0.0,-0.93887,9e-05,5.8098]
[1780167564825,27.19,73942.08,0.0,-0.93876,9e-05,5.81815]
[1780167570590,27.19,73942.2,0.0,-0.93874,9e-05,5.81972]
[1780167572159,27.19,73941.93,0.0,-0.9388,9e-05,5.81349]
[1780167577640,27.19,73941.07,0.0,-0.93887,9e-05,5.80827]
[1780167582675,27.19,73940.8,0.0,-0.93889,9e-05,5.80703]
[1780167587603,27.19,73941.22,0.0,-0.93884,9e-05,5.81046]
[1780167587724,27.19,73941.22,0.0,-0.93884,9e-05,5.81046]
[1780167587825,27.19,73941.42,0.0,-0.93882,9e-05,5.81196]
[1780167593755,27.19,73941.27,0.0,-0.93883,9e-05,5.81161]
[1780167599606,27.2,73941.01,0.0,-0.93885,9e-05,5.81025]
[1780167605840,27.2,73941.47,0.0,-0.93879,9e-05,5.81431]
[1780167616916,27.2,73941.16,0.0,-0.93881,9e-05,5.81327]
[1780167622959,27.2,73939.39,0.0,-0.93896,9e-05,5.80159]
[1780167629001,27.2,73939.24,0.0,-0.93897,9e-05,5.80127]
[1780167634036,27.2,73939.24,0.0,-0.939,9e-05,5.79739]
[1780167639071,27.2,73939.27,0.0,-0.93901,9e-05,5.7964]
[1780167644106,27.2,73938.68,0.0,-0.93908,9e-05,5.79112]
[1780167650148,27.19,73937.87,0.0,-0.9392,9e-05,5.7827]
[1780167656190,27.19,73937.72,0.0,-0.93925,9e-05,5.77889]
[1780167662232,27.18,73930.15,0.0,-0.93998,9e-05,5.72383]
[1780167664246,27.18,73929.71,0.0,-0.94003,9e-05,5.72005]
[1780167670291,27.18,73929.64,0.0,-0.94006,9e-05,5.71737]
[1780167677341,27.18,73929.35,0.0,-0.94009,9e-05,5.71525]
[1780167681369,27.18,73924.36,0.0,-0.94053,9e-05,5.68192]
[1780167686404,27.18,73923.07,0.0,-0.94063,9e-05,5.67453]
[1780167687411,27.18,73919.88,0.0,-0.94091,9e-05,5.653]
[1780167689425,27.18,73916.93,0.0,-0.94118,9e-05,5.63292]
[1780167694460,27.18,73916.11,0.0,-0.94131,9e-05,5.62192]
[1780167699891,27.18,73917.48,0.0,-0.94119,9e-05,5.63058]
[1780167699969,27.18,73917.48,0.0,-0.94119,9e-05,5.63058]
[1780167705537,27.18,73917.29,0.0,-0.94118,9e-05,5.6315]
[1780167711579,27.18,73917.3,0.0,-0.94117,9e-05,5.63239]
[1780167716614,27.18,73917.56,0.0,-0.94116,9e-05,5.63337]
[1780167721646,27.18,73917.37,0.0,-0.94117,9e-05,5.63207]
[1780167724228,27.19,73918.25,0.0,-0.94108,9e-05,5.63943]
[1780167725459,27.19,73919.14,0.0,-0.94099,9e-05,5.64596]
[1780167725471,27.19,73919.14,0.0,-0.94099,9e-05,5.64596]
[1780167725677,27.19,73921.28,0.0,-0.9408,9e-05,5.66043]
[1780167726684,27.19,73927.18,0.0,-0.94026,9e-05,5.70132]
[1780167727998,27.19,73927.18,0.0,-0.94026,9e-05,5.70132]
[1780167728223,27.19,73928.98,0.0,-0.94009,9e-05,5.71405]
[1780167728698,27.19,73931.93,0.0,-0.93982,9e-05,5.73471]
[1780167733735,27.19,73932.36,0.0,-0.93976,9e-05,5.73909]
[1780167737037,27.19,73932.88,0.0,-0.9397,9e-05,5.74324]
[1780167737221,27.19,73931.49,0.0,-0.93983,9e-05,5.73392]
[1780167738776,27.19,73931.79,0.0,-0.9398,9e-05,5.73628]
[1780167738972,27.19,73931.79,0.0,-0.9398,9e-05,5.73628]
[1780167738993,27.19,73932.15,0.0,-0.93976,9e-05,5.73906]
[1780167746825,27.2,73932.68,0.0,-0.93968,9e-05,5.74494]
[1780167750853,27.2,73923.98,0.0,-0.94046,9e-05,5.68615]
[1780167751860,27.2,73922.91,0.0,-0.94059,9e-05,5.67474]
[1780167752474,27.2,73922.91,0.0,-0.94059,9e-05,5.67474]
[1780167752723,27.2,73922.91,0.0,-0.94059,9e-05,5.67474]
[1780167757902,27.2,73923.08,0.0,-0.94055,9e-05,5.67823]
[1780167760534,27.21,73922.49,0.0,-0.94059,9e-05,5.67496]
[1780167760720,27.21,73922.49,0.0,-0.94059,9e-05,5.67496]
[1780167762448,27.21,73919.37,0.0,-0.94086,9e-05,5.65438]
[1780167762474,27.21,73919.37,0.0,-0.94086,9e-05,5.65438]
[1780167762941,27.21,73918.98,0.0,-0.94089,9e-05,5.65213]
[1780167767816,27.21,73919.0,0.0,-0.94087,9e-05,5.65338]
[1780167767973,27.21,73919.0,0.0,-0.94087,9e-05,5.65338]
[1780167773011,27.21,73918.4,0.0,-0.94092,9e-05,5.65009]
[1780167778048,27.21,73916.13,0.0,-0.94111,9e-05,5.63578]
[1780167781651,27.21,73916.32,0.0,-0.94109,9e-05,5.63683]
[1780167781721,27.21,73916.32,0.0,-0.94109,9e-05,5.63683]
[1780167782130,27.21,73916.32,0.0,-0.94109,9e-05,5.63683]
[1780167782221,27.21,73916.32,0.0,-0.94109,9e-05,5.63683]
[1780167782184,27.21,73916.47,0.0,-0.94109,9e-05,5.63717]
[1780167792145,27.22,73916.18,0.0,-0.94109,9e-05,5.63728]
[1780167796346,27.22,73916.52,0.0,-0.94104,9e-05,5.64101]
[1780167796473,27.22,73916.52,0.0,-0.94104,9e-05,5.64101]
[1780167802216,27.22,73916.66,0.0,-0.941,9e-05,5.64402]
[1780167807253,27.23,73916.94,0.0,-0.94095,9e-05,5.6476]
[1780167808260,27.23,73921.72,0.0,-0.94051,9e-05,5.68062]
[1780167808527,27.23,73921.72,0.0,-0.94051,9e-05,5.68062]
[1780167808722,27.23,73921.72,0.0,-0.94051,9e-05,5.68062]
[1780167809267,27.23,73925.11,0.0,-0.9402,9e-05,5.70415]
[1780167810578,27.23,73926.99,0.0,-0.94003,9e-05,5.71731]
[1780167810722,27.23,73926.99,0.0,-0.94003,9e-05,5.71731]
[1780167811281,27.23,73926.95,0.0,-0.94007,9e-05,5.71281]
[1780167816316,27.23,73927.2,0.0,-0.94003,9e-05,5.71563]
[1780167821300,27.23,73928.23,0.0,-0.93993,9e-05,5.72358]
[1780167821472,27.23,73928.23,0.0,-0.93993,9e-05,5.72358]
[1780167828400,27.24,73928.45,0.0,-0.93989,9e-05,5.72664]
[1780167837465,27.24,73929.05,0.0,-0.93981,9e-05,5.73237]
[1780167842500,27.24,73929.55,0.0,-0.93975,9e-05,5.73664]
[1780167847535,27.24,73930.03,0.0,-0.9397,9e-05,5.74071]
[1780167851890,27.24,73929.75,0.0,-0.93972,9e-05,5.73908]
[1780167851971,27.24,73929.75,0.0,-0.93972,9e-05,5.73908]
[1780167853819,27.24,73929.57,0.0,-0.93973,9e-05,5.73827]
[1780167853972,27.24,73929.57,0.0,-0.93973,9e-05,5.73827]
[1780167854074,27.24,73930.05,0.0,-0.93969,9e-05,5.74187]
[1780167859619,27.25,73930.26,0.0,-0.93966,9e-05,5.74398]
[1780167864654,27.25,73930.83,0.0,-0.9396,9e-05,5.74854]
[1780167869689,27.25,73930.42,0.0,-0.93962,9e-05,5.74643]
[1780167870858,27.25,73930.42,0.0,-0.93962,9e-05,5.74643]
[1780167870972,27.25,73930.42,0.0,-0.93962,9e-05,5.74643]
[1780167871073,27.25,73933.48,0.0,-0.93938,9e-05,5.76321]
[1780167872710,27.25,73936.53,0.0,-0.9391,9e-05,5.78479]
[1780167877394,27.25,73936.67,0.0,-0.93906,9e-05,5.7873]
[1780167877469,27.25,73936.67,0.0,-0.93906,9e-05,5.7873]
[1780167878752,27.25,73936.61,0.0,-0.93906,9e-05,5.78767]
[1780167885863,27.25,73936.61,0.0,-0.93906,9e-05,5.78767]
[1780167885969,27.25,73936.61,0.0,-0.93906,9e-05,5.78767]
[1780167890760,27.26,73937.04,0.0,-0.93899,9e-05,5.79256]
[1780167893193,27.26,73941.06,0.0,-0.93861,9e-05,5.82126]
[1780167893222,27.26,73941.06,0.0,-0.93861,9e-05,5.82126]
[1780167893294,27.26,73943.25,0.0,-0.9384,9e-05,5.83683]
[1780167899908,27.26,73943.2,0.0,-0.93838,9e-05,5.83874]
[1780167902929,27.27,73939.47,0.0,-0.93871,9e-05,5.81383]
[1780167904943,27.27,73935.62,0.0,-0.93905,9e-05,5.7879]
[1780167909978,27.27,73936.89,0.0,-0.93891,9e-05,5.79868]
[1780167915013,27.28,73936.97,0.0,-0.93888,9e-05,5.80112]
[1780167920047,27.28,73937.93,0.0,-0.93876,9e-05,5.80964]
[1780167925083,27.28,73937.59,0.0,-0.93877,9e-05,5.8091]
[1780167928104,27.28,73934.64,0.0,-0.93903,9e-05,5.78976]
[1780167929111,27.29,73931.33,0.0,-0.93933,9e-05,5.76728]
[1780167934146,27.29,73930.2,0.0,-0.93944,9e-05,5.75721]
[1780167939182,27.29,73929.04,0.0,-0.93952,9e-05,5.75152]
[1780167944217,27.3,73929.08,0.0,-0.93948,9e-05,5.75418]
[1780167950223,27.3,73929.01,0.0,-0.93947,9e-05,5.75515]
[1780167950259,27.3,73923.75,0.0,-0.93994,9e-05,5.71971]
[1780167951266,27.3,73920.49,0.0,-0.94024,9e-05,5.69715]
[1780167956215,27.31,73920.11,0.0,-0.94025,9e-05,5.69617]
[1780167956222,27.31,73920.11,0.0,-0.94025,9e-05,5.69617]
[1780167956240,27.31,73920.11,0.0,-0.94024,9e-05,5.69676]
[1780167961338,27.31,73920.22,0.0,-0.94019,9e-05,5.7005]
[1780167963484,27.31,73920.15,0.0,-0.94019,9e-05,5.70062]
[1780167970401,27.32,73920.22,0.0,-0.94014,9e-05,5.70431]
[1780167973976,27.32,73920.11,0.0,-0.94014,9e-05,5.70474]
[1780167974224,27.32,73920.11,0.0,-0.94014,9e-05,5.70474]
[1780167974429,27.32,73920.18,0.0,-0.94012,9e-05,5.7064]
[1780167978457,27.33,73915.89,0.0,-0.94047,9e-05,5.67941]
[1780167983493,27.34,73916.42,0.0,-0.94038,9e-05,5.68616]
[1780167987521,27.34,73922.38,0.0,-0.93981,9e-05,5.72943]
[1780167989535,27.34,73925.23,0.0,-0.93954,9e-05,5.75006]
[1780167995577,27.35,73926.9,0.0,-0.93938,9e-05,5.76008]
[1780168000611,27.35,73926.8,0.0,-0.93937,9e-05,5.76133]
[1780168004614,27.35,73927.1,0.0,-0.93934,9e-05,5.76363]
[1780168008225,27.36,73927.1,0.0,-0.93932,9e-05,5.76504]
[1780168011689,27.36,73934.25,0.0,-0.93864,9e-05,5.81621]
[1780168012518,27.36,73934.25,0.0,-0.93864,9e-05,5.81621]
[1780168012721,27.36,73934.25,0.0,-0.93864,9e-05,5.81621]
[1780168013326,27.36,73934.25,0.0,-0.93864,9e-05,5.81621]
[1780168013470,27.36,73934.25,0.0,-0.93864,9e-05,5.81621]
[1780168013366,27.36,73937.43,0.0,-0.93833,9e-05,5.83909]
[1780168015716,27.36,73940.26,0.0,-0.93806,9e-05,5.85942]
[1780168016981,27.36,73940.26,0.0,-0.93806,9e-05,5.85942]
[1780168017230,27.36,73940.26,0.0,-0.93806,9e-05,5.85942]
[1780168022766,27.37,73941.55,0.0,-0.93791,9e-05,5.87053]
[1780168024780,27.37,73937.45,0.0,-0.93828,9e-05,5.84264]
[1780168026794,27.37,73931.31,0.0,-0.93884,9e-05,5.80077]
[1780168028837,27.37,73931.09,0.0,-0.93886,9e-05,5.79958]
[1780168028969,27.37,73931.09,0.0,-0.93886,9e-05,5.79958]
[1780168029526,27.37,73928.98,0.0,-0.93905,9e-05,5.78529]
[1780168029720,27.37,73928.98,0.0,-0.93905,9e-05,5.78529]
[1780168029814,27.37,73928.6,0.0,-0.93908,9e-05,5.78267]
[1780168034850,27.37,73928.66,0.0,-0.93906,9e-05,5.78409]
[1780168039886,27.37,73927.57,0.0,-0.93914,9e-05,5.77797]
[1780168043916,27.38,73924.6,0.0,-0.9394,9e-05,5.75861]
[1780168046991,27.38,73922.71,0.0,-0.93957,9e-05,5.74629]
[1780168047228,27.38,73922.71,0.0,-0.93957,9e-05,5.74629]
[1780168054993,27.38,73922.6,0.0,-0.93959,9e-05,5.74331]
[1780168059021,27.38,73916.83,0.0,-0.94011,9e-05,5.70424]
[1780168060028,27.38,73908.17,0.0,-0.94088,9e-05,5.64555]
[1780168061035,27.38,73908.63,0.0,-0.94085,9e-05,5.64799]
[1780168063127,27.38,73910.57,0.0,-0.94069,9e-05,5.66049]
[1780168063221,27.38,73910.57,0.0,-0.94069,9e-05,5.66049]
[1780168064239,27.38,73911.37,0.0,-0.94062,9e-05,5.66522]
[1780168064472,27.38,73911.37,0.0,-0.94062,9e-05,5.66522]
[1780168064535,27.38,73911.25,0.0,-0.94064,9e-05,5.66428]
[1780168066072,27.38,73907.52,0.0,-0.94098,9e-05,5.63834]
[1780168071107,27.38,73908.42,0.0,-0.9409,9e-05,5.6445]
[1780168074670,27.38,73908.2,0.0,-0.94093,9e-05,5.6424]
[1780168074721,27.38,73908.2,0.0,-0.94093,9e-05,5.6424]
[1780168080183,27.37,73907.71,0.0,-0.94101,9e-05,5.63637]
[1780168082350,27.37,73909.7,0.0,-0.94083,9e-05,5.64944]
[1780168082470,27.37,73909.7,0.0,-0.94083,9e-05,5.64944]
[1780168083811,27.37,73911.31,0.0,-0.9407,9e-05,5.65942]
[1780168083969,27.37,73911.31,0.0,-0.9407,9e-05,5.65942]
[1780168084208,27.37,73909.45,0.0,-0.94087,9e-05,5.64663]
[1780168089243,27.37,73909.86,0.0,-0.94084,9e-05,5.64883]
[1780168089901,27.37,73909.86,0.0,-0.94084,9e-05,5.64883]
[1780168089971,27.37,73909.86,0.0,-0.94084,9e-05,5.64883]
[1780168094868,27.37,73910.81,0.0,-0.94076,9e-05,5.65466]
[1780168094969,27.37,73910.81,0.0,-0.94076,9e-05,5.65466]
[1780168095285,27.37,73910.94,0.0,-0.94075,9e-05,5.65541]
[1780168100321,27.36,73910.89,0.0,-0.94077,9e-05,5.65439]
[1780168105355,27.36,73911.18,0.0,-0.94075,9e-05,5.65564]
[1780168108295,27.36,73910.67,0.0,-0.9408,9e-05,5.65189]
[1780168108469,27.36,73910.67,0.0,-0.9408,9e-05,5.65189]
[1780168114418,27.36,73910.1,0.0,-0.94091,9e-05,5.64261]
[1780168116976,27.36,73908.69,0.0,-0.94104,9e-05,5.63277]
[1780168117220,27.36,73908.69,0.0,-0.94104,9e-05,5.63277]
[1780168118281,27.36,73908.36,0.0,-0.94107,9e-05,5.63041]
[1780168118472,27.36,73908.36,0.0,-0.94107,9e-05,5.63041]
[1780168118572,27.36,73908.36,0.0,-0.94107,9e-05,5.6303]
[1780168124487,27.36,73906.66,0.0,-0.94123,9e-05,5.61814]
[1780168129523,27.35,73907.86,0.0,-0.94115,9e-05,5.62436]
[1780168130003,27.35,73907.86,0.0,-0.94115,9e-05,5.62436]
[1780168130223,27.35,73907.86,0.0,-0.94115,9e-05,5.62436]
[1780168131327,27.35,73908.43,0.0,-0.9411,9e-05,5.62784]
[1780168131474,27.35,73908.43,0.0,-0.9411,9e-05,5.62784]
[1780168131537,27.35,73908.32,0.0,-0.94112,9e-05,5.6267]
[1780168137579,27.35,73907.99,0.0,-0.94119,9e-05,5.6215]
[1780168142614,27.34,73908.74,0.0,-0.94115,9e-05,5.62405]
[1780168142679,27.34,73908.74,0.0,-0.94115,9e-05,5.62405]
[1780168142722,27.34,73908.74,0.0,-0.94115,9e-05,5.62405]
[1780168148656,27.34,73910.29,0.0,-0.94105,9e-05,5.63217]
[1780168151510,27.34,73910.29,0.0,-0.94105,9e-05,5.63217]
[1780168151719,27.34,73911.29,0.0,-0.94097,9e-05,5.63775]
[1780168152222,27.34,73911.29,0.0,-0.94097,9e-05,5.63775]
[1780168152278,27.33,73912.15,0.0,-0.9409,9e-05,5.64317]
[1780168152821,27.33,73912.15,0.0,-0.9409,9e-05,5.64317]
[1780168152973,27.33,73912.15,0.0,-0.9409,9e-05,5.64317]
[1780168153031,27.33,73912.58,0.0,-0.94087,9e-05,5.64567]
[1780168158726,27.33,73913.12,0.0,-0.94085,9e-05,5.64721]
[1780168162148,27.33,73912.45,0.0,-0.94092,9e-05,5.64179]
[1780168166220,27.32,73912.48,0.0,-0.94094,9e-05,5.64031]
[1780168172824,27.32,73911.24,0.0,-0.94114,9e-05,5.62414]
[1780168174159,27.32,73911.24,0.0,-0.94114,9e-05,5.62414]
[1780168174222,27.32,73911.24,0.0,-0.94114,9e-05,5.62414]
[1780168174253,27.32,73911.24,0.0,-0.94114,9e-05,5.62414]
[1780168174470,27.32,73911.24,0.0,-0.94114,9e-05,5.62414]
[1780168174475,27.32,73911.25,0.0,-0.94115,9e-05,5.62342]
[1780168178219,27.31,73911.35,0.0,-0.94115,9e-05,5.62331]
[1780168178320,27.31,73911.04,0.0,-0.94119,9e-05,5.62043]
[1780168183901,27.31,73910.88,0.0,-0.94123,9e-05,5.61743]
[1780168188414,27.31,73911.03,0.0,-0.94122,9e-05,5.61769]
[1780168188462,27.31,73911.03,0.0,-0.94122,9e-05,5.61769]
[1780168188470,27.31,73911.03,0.0,-0.94122,9e-05,5.61769]
[1780168190221,27.31,73910.73,0.0,-0.94127,9e-05,5.61451]
[1780168190323,27.3,73910.28,0.0,-0.94132,9e-05,5.6107]
[1780168196992,27.3,73910.18,0.0,-0.94135,9e-05,5.60783]
[1780168202026,27.3,73909.06,0.0,-0.94148,9e-05,5.59843]
[1780168202881,27.3,73909.06,0.0,-0.94148,9e-05,5.59843]
[1780168202888,27.3,73909.06,0.0,-0.94148,9e-05,5.59843]
[1780168202971,27.3,73909.06,0.0,-0.94148,9e-05,5.59843]
[1780168203038,27.3,73908.88,0.0,-0.9415,9e-05,5.59685]
[1780168206055,27.29,73906.22,0.0,-0.94175,9e-05,5.57747]
[1780168211165,27.29,73906.18,0.0,-0.94177,9e-05,5.57627]
[1780168211902,27.29,73904.47,0.0,-0.94193,9e-05,5.56408]
[1780168211970,27.29,73904.47,0.0,-0.94193,9e-05,5.56408]
[1780168211981,27.29,73904.47,0.0,-0.94193,9e-05,5.56408]
[1780168212221,27.29,73904.47,0.0,-0.94193,9e-05,5.56408]
[1780168212260,27.29,73904.59,0.0,-0.94192,9e-05,5.5646]
[1780168218140,27.29,73904.06,0.0,-0.94199,9e-05,5.55928]
[1780168223448,27.28,73902.11,0.0,-0.94218,9e-05,5.545]
[1780168223452,27.28,73902.11,0.0,-0.94218,9e-05,5.545]
[1780168223470,27.28,73902.11,0.0,-0.94218,9e-05,5.545]
[1780168223549,27.28,73902.36,0.0,-0.94216,9e-05,5.54642]
[1780168226196,27.28,73904.99,0.0,-0.94194,9e-05,5.56337]
[1780168231314,27.28,73905.29,0.0,-0.94193,9e-05,5.56423]
[1780168231317,27.28,73905.29,0.0,-0.94193,9e-05,5.56423]
[1780168231469,27.28,73905.29,0.0,-0.94193,9e-05,5.56423]
[1780168231520,27.28,73904.8,0.0,-0.94202,9e-05,5.55622]
[1780168235259,27.28,73907.45,0.0,-0.9418,9e-05,5.57299]
[1780168236851,27.28,73908.78,0.0,-0.94168,9e-05,5.58169]
[1780168236898,27.28,73908.78,0.0,-0.94168,9e-05,5.58169]
[1780168236970,27.28,73908.78,0.0,-0.94168,9e-05,5.58169]
[1780168237273,27.28,73908.97,0.0,-0.94167,9e-05,5.58265]
[1780168242308,27.27,73908.58,0.0,-0.94173,9e-05,5.5784]
[1780168242750,27.27,73908.58,0.0,-0.94173,9e-05,5.5784]
[1780168242970,27.27,73908.58,0.0,-0.94173,9e-05,5.5784]
[1780168243314,27.27,73904.3,0.0,-0.94211,9e-05,5.54912]
[1780168248350,27.27,73904.37,0.0,-0.94212,9e-05,5.54824]
[1780168253385,27.27,73904.14,0.0,-0.94216,9e-05,5.54532]
[1780168258678,27.26,73904.33,0.0,-0.94216,9e-05,5.54553]
[1780168258720,27.26,73904.33,0.0,-0.94216,9e-05,5.54553]
[1780168258772,27.26,73904.34,0.0,-0.94216,9e-05,5.54532]
[1780168263458,27.26,73907.16,0.0,-0.94193,9e-05,5.56304]
[1780168268493,27.25,73907.94,0.0,-0.9419,9e-05,5.56528]
[1780168268978,27.25,73907.94,0.0,-0.9419,9e-05,5.56528]
[1780168269219,27.25,73907.94,0.0,-0.9419,9e-05,5.56528]
[1780168269500,27.25,73907.9,0.0,-0.94191,9e-05,5.5644]
[1780168274535,27.25,73907.49,0.0,-0.94199,9e-05,5.55859]
[1780168279570,27.24,73907.37,0.0,-0.94204,9e-05,5.55478]
[1780168280002,27.24,73907.37,0.0,-0.94204,9e-05,5.55478]
[1780168280052,27.24,73907.37,0.0,-0.94204,9e-05,5.55478]
[1780168280221,27.24,73907.37,0.0,-0.94204,9e-05,5.55478]
[1780168280577,27.24,73907.38,0.0,-0.94205,9e-05,5.55426]
[1780168285612,27.24,73907.64,0.0,-0.94206,9e-05,5.55367]
[1780168290647,27.23,73907.84,0.0,-0.94207,9e-05,5.55267]
[1780168296689,27.23,73907.82,0.0,-0.94213,9e-05,5.5465]
[1780168301724,27.23,73907.43,0.0,-0.94219,9e-05,5.54253]
[1780168306759,27.22,73907.31,0.0,-0.94221,9e-05,5.54042]
[1780168312801,27.22,73907.51,0.0,-0.94222,9e-05,5.54022]
[1780168318842,27.22,73907.43,0.0,-0.94224,9e-05,5.53814]
[1780168323878,27.21,73907.27,0.0,-0.94228,9e-05,5.5358]
[1780168328913,27.21,73907.47,0.0,-0.94227,9e-05,5.5359]
[1780168333948,27.21,73907.47,0.0,-0.94229,9e-05,5.53464]
[1780168338983,27.21,73908.15,0.0,-0.94225,9e-05,5.53799]
[1780168344669,27.21,73908.11,0.0,-0.94226,9e-05,5.5367]
[1780168344721,27.21,73908.11,0.0,-0.94226,9e-05,5.5367]
[1780168344805,27.21,73908.11,0.0,-0.94226,9e-05,5.5367]
[1780168344822,27.2,73908.31,0.0,-0.94225,9e-05,5.53755]
[1780168344969,27.2,73908.31,0.0,-0.94225,9e-05,5.53755]
[1780168350061,27.2,73908.75,0.0,-0.94224,9e-05,5.53861]
[1780168355096,27.19,73911.26,0.0,-0.94209,9e-05,5.54844]
[1780168359532,27.19,73911.41,0.0,-0.94209,9e-05,5.5489]
[1780168359588,27.19,73911.41,0.0,-0.94209,9e-05,5.5489]
[1780168359719,27.19,73911.41,0.0,-0.94209,9e-05,5.5489]
[1780168365166,27.18,73910.96,0.0,-0.94219,9e-05,5.54102]
[1780168372215,27.18,73910.92,0.0,-0.94222,9e-05,5.53876]
[1780168377250,27.18,73910.68,0.0,-0.94226,9e-05,5.53592]
[1780168387320,27.17,73910.47,0.0,-0.94231,9e-05,5.53216]
[1780168390219,27.17,73910.32,0.0,-0.94233,9e-05,5.53069]
[1780168395375,27.17,73910.62,0.0,-0.94232,9e-05,5.53136]
[1780168398698,27.17,73910.73,0.0,-0.94231,9e-05,5.53188]
[1780168398799,27.17,73917.25,0.0,-0.94174,9e-05,5.57566]
[1780168399404,27.17,73921.03,0.0,-0.9414,9e-05,5.60111]
[1780168400227,27.17,73921.03,0.0,-0.9414,9e-05,5.60111]
[1780168405446,27.16,73924.04,0.0,-0.94116,9e-05,5.61988]
[1780168410481,27.16,73924.45,0.0,-0.94116,9e-05,5.61992]
[1780168416523,27.15,73924.67,0.0,-0.94123,9e-05,5.61305]
[1780168418891,27.15,73922.84,0.0,-0.94141,9e-05,5.59925]
[1780168422222,27.15,73922.18,0.0,-0.9415,9e-05,5.59287]
[1780168428606,27.14,73921.55,0.0,-0.94161,9e-05,5.58427]
[1780168435656,27.13,73920.77,0.0,-0.94174,9e-05,5.57475]
[1780168440691,27.12,73920.92,0.0,-0.94176,9e-05,5.57284]
[1780168445726,27.12,73921.1,0.0,-0.94179,9e-05,5.57113]
[1780168448279,27.11,73920.85,0.0,-0.94182,9e-05,5.56826]
[1780168448470,27.11,73920.85,0.0,-0.94182,9e-05,5.56826]
[1780168453782,27.11,73921.02,0.0,-0.94185,9e-05,5.56613]
[1780168459824,27.1,73920.71,0.0,-0.94191,9e-05,5.56171]
[1780168460831,27.1,73927.24,0.0,-0.94133,9e-05,5.60588]
[1780168461009,27.1,73927.24,0.0,-0.94133,9e-05,5.60588]
[1780168461222,27.1,73927.24,0.0,-0.94133,9e-05,5.60588]
[1780168465398,27.1,73929.32,0.0,-0.94117,9e-05,5.61823]
[1780168465866,27.1,73929.79,0.0,-0.94113,9e-05,5.62097]
[1780168466219,27.1,73929.79,0.0,-0.94113,9e-05,5.62097]
[1780168466873,27.1,73929.66,0.0,-0.94115,9e-05,5.61959]
[1780168468307,27.1,73929.4,0.0,-0.94118,9e-05,5.61732]
[1780168468470,27.1,73929.4,0.0,-0.94118,9e-05,5.61732]
[1780168473922,27.09,73929.28,0.0,-0.94127,9e-05,5.6092]
[1780168478957,27.09,73929.36,0.0,-0.9413,9e-05,5.60734]
[1780168481978,27.08,73934.77,0.0,-0.94082,9e-05,5.64299]
[1780168484223,27.08,73936.28,0.0,-0.9407,9e-05,5.65228]
[1780168484537,27.08,73936.02,0.0,-0.94073,9e-05,5.64994]
[1780168485194,27.08,73936.02,0.0,-0.94073,9e-05,5.64994]
[1780168485221,27.08,73936.02,0.0,-0.94073,9e-05,5.64994]
[1780168487013,27.08,73939.86,0.0,-0.9404,9e-05,5.67528]
[1780168488219,27.08,73939.86,0.0,-0.9404,9e-05,5.67528]
[1780168488321,27.08,73940.89,0.0,-0.94032,9e-05,5.68121]
[1780168489504,27.08,73940.89,0.0,-0.94032,9e-05,5.68121]
[1780168489719,27.08,73940.89,0.0,-0.94032,9e-05,5.68121]
[1780168495069,27.07,73940.67,0.0,-0.94039,9e-05,5.67622]
[1780168496561,27.07,73940.67,0.0,-0.94039,9e-05,5.67622]
[1780168496721,27.07,73940.67,0.0,-0.94039,9e-05,5.67622]
[1780168496822,27.07,73940.67,0.0,-0.9404,9e-05,5.67508]
[1780168497287,27.07,73940.67,0.0,-0.9404,9e-05,5.67508]
[1780168497471,27.07,73940.67,0.0,-0.9404,9e-05,5.67508]
[1780168506146,27.06,73941.11,0.0,-0.94043,9e-05,5.67312]
[1780168513195,27.05,73940.9,0.0,-0.9405,9e-05,5.66794]
[1780168517709,27.05,73940.9,0.0,-0.9405,9e-05,5.66794]
[1780168518988,27.05,73941.37,0.0,-0.94049,9e-05,5.66857]
[1780168519219,27.05,73942.24,0.0,-0.94041,9e-05,5.67457]
[1780168524272,27.04,73942.38,0.0,-0.94044,9e-05,5.67238]
[1780168531321,27.03,73942.36,0.0,-0.94053,9e-05,5.66412]
[1780168534342,27.03,73946.97,0.0,-0.94013,9e-05,5.69442]
[1780168535349,27.03,73949.99,0.0,-0.93986,9e-05,5.71483]
[1780168536309,27.03,73949.99,0.0,-0.93986,9e-05,5.71483]
[1780168536470,27.03,73949.99,0.0,-0.93986,9e-05,5.71483]
[1780168536572,27.03,73950.21,0.0,-0.93984,9e-05,5.71626]
[1780168542401,27.03,73951.37,0.0,-0.93973,9e-05,5.72471]
[1780168548443,27.03,73951.29,0.0,-0.9397,9e-05,5.72691]
[1780168554488,27.03,73950.19,0.0,-0.93983,9e-05,5.71731]
[1780168557508,27.03,73952.9,0.0,-0.9396,9e-05,5.73471]
[1780168562544,27.02,73954.61,0.0,-0.93947,9e-05,5.74411]
[1780168564250,27.02,73954.61,0.0,-0.93947,9e-05,5.74411]
[1780168564470,27.02,73954.61,0.0,-0.93947,9e-05,5.74411]
[1780168567974,27.02,73956.39,0.0,-0.93933,9e-05,5.75444]
[1780168567987,27.02,73960.38,0.0,-0.93897,9e-05,5.78174]
[1780168568220,27.02,73960.38,0.0,-0.93897,9e-05,5.78174]
[1780168568588,27.02,73964.52,0.0,-0.93858,9e-05,5.81089]
[1780168569806,27.02,73964.52,0.0,-0.93858,9e-05,5.81089]
[1780168569971,27.02,73964.52,0.0,-0.93858,9e-05,5.81089]
[1780168570019,27.02,73966.07,0.0,-0.93843,9e-05,5.8219]
[1780168571609,27.02,73968.09,0.0,-0.93824,9e-05,5.83629]
[1780168573623,27.02,73970.18,0.0,-0.93804,9e-05,5.85114]
[1780168574492,27.02,73970.18,0.0,-0.93804,9e-05,5.85114]
[1780168574724,27.02,73970.18,0.0,-0.93804,9e-05,5.85114]
[1780168580672,27.02,73972.4,0.0,-0.93783,9e-05,5.86703]
[1780168585707,27.02,73971.96,0.0,-0.93787,9e-05,5.86403]
[1780168590774,27.02,73972.28,0.0,-0.93784,9e-05,5.86639]
[1780168591768,27.02,73972.29,0.0,-0.93783,9e-05,5.86649]
[1780168591973,27.02,73972.29,0.0,-0.93783,9e-05,5.86649]
[1780168594221,27.02,73972.29,0.0,-0.93788,9e-05,5.86201]
[1780168594770,27.02,73972.28,0.0,-0.93788,9e-05,5.86203]
[1780168600812,27.02,73971.7,0.0,-0.93793,9e-05,5.85818]
[1780168601732,27.02,73971.7,0.0,-0.93793,9e-05,5.85818]
[1780168601969,27.02,73971.7,0.0,-0.93793,9e-05,5.85818]
[1780168603510,27.02,73968.46,0.0,-0.93823,9e-05,5.83551]
[1780168608870,27.02,73967.97,0.0,-0.93827,9e-05,5.83261]
[1780168609179,27.02,73967.97,0.0,-0.93827,9e-05,5.83261]
[1780168609219,27.02,73967.97,0.0,-0.93827,9e-05,5.83261]
[1780168610497,27.02,73968.44,0.0,-0.93823,9e-05,5.836]
[1780168610720,27.02,73968.44,0.0,-0.93823,9e-05,5.836]
[1780168610822,27.02,73968.44,0.0,-0.93822,9e-05,5.83609]
[1780168615938,27.02,73968.1,0.0,-0.93825,9e-05,5.83417]
[1780168620973,27.02,73962.26,0.0,-0.93879,9e-05,5.79371]
[1780168621469,27.02,73962.26,0.0,-0.93879,9e-05,5.79371]
[1780168621722,27.02,73962.26,0.0,-0.93879,9e-05,5.79371]
[1780168622865,27.02,73961.33,0.0,-0.93888,9e-05,5.78736]
[1780168622972,27.02,73961.33,0.0,-0.93888,9e-05,5.78736]
[1780168622987,27.02,73961.37,0.0,-0.93887,9e-05,5.7878]
[1780168626082,27.02,73961.12,0.0,-0.93889,9e-05,5.78639]
[1780168626008,27.03,73953.56,0.0,-0.93959,9e-05,5.73386]
[1780168626219,27.03,73953.56,0.0,-0.93959,9e-05,5.73386]
[1780168627015,27.02,73942.83,0.0,-0.94059,9e-05,5.65873]
[1780168628022,27.02,73942.78,0.0,-0.9406,9e-05,5.65768]
[1780168634065,27.02,73943.06,0.0,-0.94061,9e-05,5.65728]
[1780168636373,27.02,73943.96,0.0,-0.94053,9e-05,5.66328]
[1780168643598,27.01,73942.26,0.0,-0.94073,9e-05,5.64826]
[1780168643720,27.01,73942.26,0.0,-0.94073,9e-05,5.64826]
[1780168644135,27.01,73941.84,0.0,-0.94076,9e-05,5.64568]
[1780168649170,27.01,73941.81,0.0,-0.94076,9e-05,5.64548]
[1780168654205,27.01,73941.93,0.0,-0.9408,9e-05,5.64149]
[1780168659240,27.01,73943.95,0.0,-0.94064,9e-05,5.65386]
[1780168667296,27.0,73943.87,0.0,-0.94069,9e-05,5.65026]
[1780168672331,27.0,73943.63,0.0,-0.94074,9e-05,5.64642]
[1780168678372,26.99,73943.53,0.0,-0.9408,9e-05,5.64167]
[1780168683408,26.98,73943.75,0.0,-0.94082,9e-05,5.63983]
[1780168690457,26.97,73943.49,0.0,-0.94091,9e-05,5.63339]
[1780168697506,26.97,73942.47,0.0,-0.94107,9e-05,5.62177]
[1780168702541,26.96,73942.77,0.0,-0.94105,9e-05,5.62302]
[1780168707576,26.96,73942.58,0.0,-0.94107,9e-05,5.62146]
[1780168713618,26.96,73942.83,0.0,-0.94112,9e-05,5.61669]
[1780168715632,26.96,73946.49,0.0,-0.9408,9e-05,5.64063]
[1780168720667,26.95,73950.06,0.0,-0.94052,9e-05,5.66188]
[1780168725702,26.94,73947.62,0.0,-0.94079,9e-05,5.64156]
[1780168730737,26.94,73947.37,0.0,-0.94086,9e-05,5.63651]
[1780168732751,26.93,73953.15,0.0,-0.94034,9e-05,5.67519]
[1780168733758,26.93,73956.3,0.0,-0.94006,9e-05,5.69634]
[1780168736779,26.93,73960.7,0.0,-0.93969,9e-05,5.72467]
[1780168742821,26.92,73960.47,0.0,-0.93976,9e-05,5.71928]
[1780168747856,26.91,73961.77,0.0,-0.93969,9e-05,5.72444]
[1780168749869,26.91,73965.0,0.0,-0.93939,9e-05,5.74689]
[1780168754905,26.92,73963.94,0.0,-0.93948,9e-05,5.74052]
[1780168755912,26.92,73957.67,0.0,-0.94005,9e-05,5.69704]
[1780168758933,26.92,73955.4,0.0,-0.94025,9e-05,5.68219]
[1780168763968,26.92,73954.25,0.0,-0.94034,9e-05,5.67583]
[1780168765982,26.92,73950.36,0.0,-0.9407,9e-05,5.64868]
[1780168771017,26.92,73948.63,0.0,-0.9409,9e-05,5.63203]
[1780168778066,26.92,73948.95,0.0,-0.94086,9e-05,5.63494]
[1780168783101,26.92,73949.41,0.0,-0.9408,9e-05,5.63985]
[1780168788136,26.93,73950.98,0.0,-0.94063,9e-05,5.65238]
[1780168795185,26.93,73951.42,0.0,-0.94056,9e-05,5.6576]
[1780168800221,26.94,73950.24,0.0,-0.94065,9e-05,5.65095]
[1780168806263,26.93,73951.34,0.0,-0.94055,9e-05,5.65845]
[1780168811298,26.94,73955.05,0.0,-0.9402,9e-05,5.68449]
[1780168819354,26.94,73955.16,0.0,-0.94015,9e-05,5.68882]
[1780168824389,26.95,73955.0,0.0,-0.94012,9e-05,5.69045]
[1780168829424,26.95,73954.95,0.0,-0.94009,9e-05,5.69319]
[1780168839494,26.96,73954.73,0.0,-0.94008,9e-05,5.69259]
[1780168844529,26.97,73953.59,0.0,-0.94014,9e-05,5.68776]
[1780168849564,26.98,73953.66,0.0,-0.94009,9e-05,5.69128]
[1780168853592,26.98,73946.53,0.0,-0.94072,9e-05,5.64434]
[1780168855606,26.98,73943.16,0.0,-0.94101,9e-05,5.62237]
[1780168856613,26.98,73940.12,0.0,-0.94128,9e-05,5.60177]
[1780168858627,26.99,73936.55,0.0,-0.94159,9e-05,5.5783]
[1780168863662,26.98,73936.35,0.0,-0.94162,9e-05,5.57572]
[1780168868696,26.99,73936.43,0.0,-0.9416,9e-05,5.5775]
[1780168873732,26.99,73937.11,0.0,-0.94151,9e-05,5.58413]
[1780168878767,26.99,73938.15,0.0,-0.94139,9e-05,5.5935]
[1780168884810,27.0,73938.49,0.0,-0.94133,9e-05,5.598]
[1780168891859,27.0,73938.53,0.0,-0.94133,9e-05,5.59634]
[1780168898911,27.01,73938.26,0.0,-0.94132,9e-05,5.59703]
[1780168903946,27.01,73938.16,0.0,-0.94131,9e-05,5.59816]
[1780168908981,27.02,73938.16,0.0,-0.94128,9e-05,5.59997]
[1780168917037,27.02,73938.29,0.0,-0.94123,9e-05,5.60371]
[1780168923079,27.02,73938.42,0.0,-0.94119,9e-05,5.60673]
[1780168934156,27.03,73938.42,0.0,-0.94114,9e-05,5.61055]
[1780168939191,27.04,73938.25,0.0,-0.94114,9e-05,5.61111]
[1780168944227,27.04,73935.49,0.0,-0.94136,9e-05,5.59395]
[1780168949261,27.04,73935.3,0.0,-0.94139,9e-05,5.59154]
[1780168954297,27.03,73932.62,0.0,-0.94172,9e-05,5.56575]
[1780168960339,27.02,73932.55,0.0,-0.94177,9e-05,5.5619]
[1780168963360,27.02,73929.3,0.0,-0.94208,9e-05,5.53812]
[1780168968395,27.02,73927.53,0.0,-0.94227,9e-05,5.52364]
[1780168979472,27.01,73927.49,0.0,-0.94234,9e-05,5.51835]
[1780168984507,27.0,73928.23,0.0,-0.94231,9e-05,5.52127]
[1780168989544,27.0,73927.44,0.0,-0.9424,9e-05,5.51379]
[1780168995586,26.99,73927.28,0.0,-0.94245,9e-05,5.51034]
[1780169004649,26.99,73927.6,0.0,-0.94247,9e-05,5.5091]
[1780169016733,26.98,73928.07,0.0,-0.94253,9e-05,5.50347]
[1780169021768,26.98,73927.5,0.0,-0.9426,9e-05,5.49786]
[1780169027810,26.97,73927.34,0.0,-0.94264,9e-05,5.49477]
[1780169033852,26.97,73927.45,0.0,-0.94266,9e-05,5.49357]
[1780169038887,26.96,73927.62,0.0,-0.94267,9e-05,5.49279]
[1780169043922,26.96,73927.4,0.0,-0.94271,9e-05,5.48969]
[1780169048958,26.96,73925.72,0.0,-0.94288,9e-05,5.47672]
[1780169055000,26.95,73926.29,0.0,-0.94285,9e-05,5.47881]
[1780169057014,26.95,73919.27,0.0,-0.94348,9e-05,5.43067]
[1780169061042,26.95,73917.39,0.0,-0.94366,9e-05,5.41715]
[1780169066077,26.95,73917.42,0.0,-0.94367,9e-05,5.41631]
[1780169071112,26.95,73911.98,0.0,-0.9442,9e-05,5.37428]
[1780169072291,26.95,73911.98,0.0,-0.9442,9e-05,5.37428]
[1780169072469,26.95,73911.98,0.0,-0.9442,9e-05,5.37428]
[1780169081183,26.94,73914.48,0.0,-0.94401,9e-05,5.38929]
[1780169086108,26.94,73914.21,0.0,-0.94404,9e-05,5.38689]
[1780169086222,26.94,73914.21,0.0,-0.94404,9e-05,5.38689]
[1780169086323,26.94,73914.21,0.0,-0.94404,9e-05,5.3865]
[1780169092259,26.94,73916.35,0.0,-0.94387,9e-05,5.39968]
[1780169097295,26.94,73916.17,0.0,-0.9439,9e-05,5.39736]
[1780169099309,26.94,73911.04,0.0,-0.94436,9e-05,5.36245]
[1780169106361,26.93,73909.84,0.0,-0.94447,9e-05,5.35327]
[1780169107719,26.93,73909.5,0.0,-0.94451,9e-05,5.35083]
[1780169107973,26.93,73909.5,0.0,-0.94451,9e-05,5.35083]
[1780169110374,26.93,73909.46,0.0,-0.94451,9e-05,5.35026]
[1780169110471,26.93,73909.46,0.0,-0.94451,9e-05,5.35026]
[1780169110476,26.93,73909.46,0.0,-0.94452,9e-05,5.35011]
[1780169118442,26.93,73909.56,0.0,-0.94452,9e-05,5.34958]
[1780169120456,26.93,73914.08,0.0,-0.94413,9e-05,5.37961]
[1780169121467,26.93,73914.08,0.0,-0.94413,9e-05,5.37961]
[1780169121721,26.93,73915.67,0.0,-0.944,9e-05,5.39011]
[1780169129519,26.93,73915.85,0.0,-0.944,9e-05,5.38955]
[1780169131315,26.93,73918.19,0.0,-0.9438,9e-05,5.4051]
[1780169131470,26.93,73918.19,0.0,-0.9438,9e-05,5.4051]
[1780169134047,26.92,73919.08,0.0,-0.94377,9e-05,5.40599]
[1780169134221,26.92,73919.08,0.0,-0.94377,9e-05,5.40599]
[1780169134554,26.92,73919.25,0.0,-0.94376,9e-05,5.40688]
[1780169139589,26.92,73919.54,0.0,-0.94375,9e-05,5.40757]
[1780169143398,26.92,73919.42,0.0,-0.94377,9e-05,5.40625]
[1780169143469,26.92,73919.42,0.0,-0.94377,9e-05,5.40625]
[1780169150668,26.92,73919.86,0.0,-0.94376,9e-05,5.40693]
[1780169154234,26.91,73919.9,0.0,-0.94377,9e-05,5.40669]
[1780169154471,26.91,73919.9,0.0,-0.94377,9e-05,5.40669]
[1780169158226,26.91,73919.9,0.0,-0.94378,9e-05,5.40568]
[1780169158471,26.91,73919.9,0.0,-0.94378,9e-05,5.40568]
[1780169159582,26.91,73922.03,0.0,-0.9436,9e-05,5.41954]
[1780169159683,26.91,73924.28,0.0,-0.9434,9e-05,5.43446]
[1780169159721,26.91,73924.28,0.0,-0.9434,9e-05,5.43446]
[1780169164765,26.91,73925.41,0.0,-0.94332,9e-05,5.44061]
[1780169177857,26.9,73925.27,0.0,-0.94339,9e-05,5.43579]
[1780169179647,26.9,73925.27,0.0,-0.94339,9e-05,5.43579]
[1780169179720,26.9,73925.27,0.0,-0.94339,9e-05,5.43579]
[1780169190255,26.9,73925.04,0.0,-0.94344,9e-05,5.43167]
[1780169192916,26.89,73923.44,0.0,-0.94363,9e-05,5.41601]
[1780169192970,26.89,73923.44,0.0,-0.94363,9e-05,5.41601]
[1780169196615,26.9,73923.09,0.0,-0.94366,9e-05,5.41378]
[1780169196728,26.9,73923.09,0.0,-0.94366,9e-05,5.41378]
[1780169196717,26.9,73923.16,0.0,-0.94365,9e-05,5.41438]
[1780169201662,26.9,73923.12,0.0,-0.94365,9e-05,5.41417]
[1780169201720,26.9,73923.12,0.0,-0.94365,9e-05,5.41417]
[1780169207062,26.9,73922.73,0.0,-0.94369,9e-05,5.41146]
[1780169210870,26.9,73921.71,0.0,-0.94378,9e-05,5.40483]
[1780169210970,26.9,73921.71,0.0,-0.94378,9e-05,5.40483]
[1780169213814,26.9,73921.92,0.0,-0.94375,9e-05,5.4064]
[1780169213970,26.9,73921.92,0.0,-0.94375,9e-05,5.4064]
[1780169214071,26.9,73921.92,0.0,-0.94375,9e-05,5.40647]
[1780169219146,26.9,73921.71,0.0,-0.94377,9e-05,5.40548]
[1780169229216,26.9,73921.71,0.0,-0.94376,9e-05,5.40618]
[1780169230364,26.9,73921.71,0.0,-0.94376,9e-05,5.40618]
[1780169230471,26.9,73921.71,0.0,-0.94376,9e-05,5.40618]
[1780169240293,26.9,73920.55,0.0,-0.94385,9e-05,5.3993]
[1780169244221,26.9,73920.56,0.0,-0.94384,9e-05,5.39968]
[1780169244470,26.9,73920.56,0.0,-0.94384,9e-05,5.39968]
[1780169247752,26.9,73918.09,0.0,-0.94406,9e-05,5.38333]
[1780169247973,26.9,73917.05,0.0,-0.94414,9e-05,5.37646]
[1780169248349,26.9,73916.99,0.0,-0.94415,9e-05,5.37588]
[1780169251585,26.9,73916.99,0.0,-0.94415,9e-05,5.37588]
[1780169251722,26.9,73916.99,0.0,-0.94415,9e-05,5.37588]
[1780169259426,26.9,73916.6,0.0,-0.94424,9e-05,5.36804]
[1780169266945,26.9,73916.6,0.0,-0.94424,9e-05,5.36804]
[1780169270226,26.9,73916.11,0.0,-0.9443,9e-05,5.36317]
[1780169270550,26.9,73916.11,0.0,-0.9443,9e-05,5.36317]
[1780169270722,26.9,73916.11,0.0,-0.9443,9e-05,5.36317]
[1780169270822,26.9,73916.11,0.0,-0.9443,9e-05,5.36302]
[1780169281580,26.89,73907.19,0.0,-0.9451,9e-05,5.30159]
[1780169282587,26.89,73905.3,0.0,-0.94527,9e-05,5.28893]
[1780169283937,26.89,73905.52,0.0,-0.94525,9e-05,5.29036]
[1780169283974,26.89,73905.52,0.0,-0.94525,9e-05,5.29036]
[1780169290643,26.89,73905.47,0.0,-0.94526,9e-05,5.28975]
[1780169294672,26.89,73901.53,0.0,-0.9456,9e-05,5.26336]
[1780169298409,26.89,73900.87,0.0,-0.94565,9e-05,5.25897]
[1780169298472,26.89,73900.87,0.0,-0.94565,9e-05,5.25897]
[1780169300564,26.89,73899.85,0.0,-0.94574,9e-05,5.2522]
[1780169300724,26.89,73899.85,0.0,-0.94574,9e-05,5.2522]
[1780169300824,26.89,73900.57,0.0,-0.94568,9e-05,5.25699]
[1780169302220,26.89,73900.58,0.0,-0.94568,9e-05,5.25707]
[1780169307767,26.89,73900.63,0.0,-0.94567,9e-05,5.25742]
[1780169313809,26.89,73900.55,0.0,-0.94572,9e-05,5.25257]
[1780169318844,26.89,73900.75,0.0,-0.9457,9e-05,5.2539]
[1780169320791,26.89,73900.72,0.0,-0.94571,9e-05,5.2537]
[1780169320970,26.89,73900.72,0.0,-0.94571,9e-05,5.2537]
[1780169323410,26.89,73900.72,0.0,-0.94571,9e-05,5.2537]
[1780169323471,26.89,73900.72,0.0,-0.94571,9e-05,5.2537]
[1780169323879,26.89,73900.93,0.0,-0.94569,9e-05,5.25508]
[1780169328914,26.89,73901.36,0.0,-0.94565,9e-05,5.25788]
[1780169337977,26.89,73901.27,0.0,-0.94566,9e-05,5.25714]
[1780169338984,26.89,73896.55,0.0,-0.94607,9e-05,5.22581]
[1780169339991,26.89,73893.57,0.0,-0.94632,9e-05,5.20614]
[1780169341612,26.89,73893.57,0.0,-0.94632,9e-05,5.20614]
[1780169341721,26.89,73893.57,0.0,-0.94632,9e-05,5.20614]
[1780169348047,26.89,73893.21,0.0,-0.94634,9e-05,5.20428]
[1780169353082,26.89,73893.15,0.0,-0.94635,9e-05,5.20421]
[1780169358117,26.89,73894.04,0.0,-0.94627,9e-05,5.2104]
[1780169359434,26.89,73894.04,0.0,-0.94627,9e-05,5.2104]
[1780169359472,26.89,73894.04,0.0,-0.94627,9e-05,5.2104]
[1780169361637,26.89,73894.08,0.0,-0.94626,9e-05,5.21077]
[1780169361725,26.89,73894.08,0.0,-0.94626,9e-05,5.21077]
[1780169361823,26.89,73894.08,0.0,-0.94626,9e-05,5.21086]
[1780169367184,26.89,73894.07,0.0,-0.94626,9e-05,5.21101]
[1780169372219,26.9,73893.23,0.0,-0.94637,9e-05,5.20136]
[1780169377254,26.9,73893.36,0.0,-0.94635,9e-05,5.2025]
[1780169382290,26.9,73893.0,0.0,-0.94638,8e-05,5.20035]
[1780169392359,26.9,73893.0,0.0,-0.94638,8e-05,5.20069]
[1780169397394,26.9,73894.34,0.0,-0.94626,9e-05,5.20965]
[1780169398571,26.9,73894.34,0.0,-0.94626,9e-05,5.20965]
[1780169398721,26.9,73894.34,0.0,-0.94626,9e-05,5.20965]
[1780169406457,26.9,73894.45,0.0,-0.94625,9e-05,5.21038]
[1780169413506,26.9,73894.2,0.0,-0.94627,9e-05,5.20869]
[1780169418111,26.9,73892.88,0.0,-0.94639,8e-05,5.19997]
[1780169418231,26.9,73892.88,0.0,-0.94639,8e-05,5.19997]
[1780169419106,26.9,73892.88,0.0,-0.94638,8e-05,5.19998]
[1780169419229,26.9,73892.88,0.0,-0.94638,8e-05,5.19998]
[1780169419320,26.9,73892.88,0.0,-0.94638,8e-05,5.19999]
[1780169422835,26.9,73892.88,0.0,-0.94638,8e-05,5.19999]
[1780169422973,26.9,73892.88,0.0,-0.94638,8e-05,5.19999]
[1780169425828,26.9,73891.07,0.0,-0.94654,8e-05,5.18805]
[1780169425970,26.9,73891.07,0.0,-0.94654,8e-05,5.18805]
[1780169428044,26.9,73888.85,0.0,-0.94673,8e-05,5.17353]
[1780169428223,26.9,73888.85,0.0,-0.94673,8e-05,5.17353]
[1780169428613,26.9,73888.83,0.0,-0.94673,8e-05,5.17344]
[1780169433649,26.9,73887.97,0.0,-0.94684,8e-05,5.16374]
[1780169434156,26.9,73887.97,0.0,-0.94684,8e-05,5.16374]
[1780169434224,26.9,73887.97,0.0,-0.94684,8e-05,5.16374]
[1780169437703,26.9,73885.08,0.0,-0.94708,8e-05,5.14495]
[1780169437721,26.9,73885.08,0.0,-0.94708,8e-05,5.14495]
[1780169437730,26.9,73884.78,0.0,-0.9471,8e-05,5.14307]
[1780169443720,26.9,73884.28,0.0,-0.94714,8e-05,5.1404]
[1780169448755,26.9,73884.37,0.0,-0.94712,8e-05,5.1415]
[1780169454797,26.9,73883.35,0.0,-0.9472,8e-05,5.13552]
[1780169457230,26.9,73883.39,0.0,-0.94719,8e-05,5.13603]
[1780169457470,26.9,73883.39,0.0,-0.94719,8e-05,5.13603]
[1780169459833,26.9,73879.68,0.0,-0.9475,8e-05,5.11215]
[1780169465875,26.91,73879.38,0.0,-0.94751,8e-05,5.11118]
[1780169468553,26.91,73880.57,0.0,-0.94741,8e-05,5.11929]
[1780169468720,26.91,73880.57,0.0,-0.94741,8e-05,5.11929]
[1780169471142,26.91,73881.93,0.0,-0.94729,8e-05,5.12862]
[1780169471220,26.91,73881.93,0.0,-0.94729,8e-05,5.12862]
[1780169471917,26.91,73881.96,0.0,-0.94728,8e-05,5.12896]
[1780169476954,26.91,73881.98,0.0,-0.94727,8e-05,5.12978]
[1780169484014,26.91,73881.43,0.0,-0.9473,8e-05,5.12746]
[1780169484124,26.91,73881.43,0.0,-0.9473,8e-05,5.12746]
[1780169484219,26.91,73881.43,0.0,-0.9473,8e-05,5.12746]
[1780169494073,26.92,73882.01,0.0,-0.94726,8e-05,5.12917]
[1780169499108,26.92,73882.04,0.0,-0.94725,8e-05,5.13]
[1780169500165,26.92,73882.04,0.0,-0.94725,8e-05,5.13]
[1780169502384,26.92,73882.82,0.0,-0.94718,8e-05,5.13535]
[1780169502472,26.92,73882.82,0.0,-0.94718,8e-05,5.13535]
[1780169502485,26.92,73882.94,0.0,-0.94717,8e-05,5.13637]
[1780169507164,26.92,73886.64,0.0,-0.94685,8e-05,5.16104]
[1780169512199,26.92,73886.81,0.0,-0.94684,8e-05,5.16258]
[1780169517592,26.92,73887.5,0.0,-0.94677,8e-05,5.16743]
[1780169520223,26.92,73884.59,0.0,-0.94701,8e-05,5.14858]
[1780169526297,26.92,73884.44,0.0,-0.94702,8e-05,5.14835]
[1780169531795,26.92,73884.97,0.0,-0.94697,8e-05,5.15227]
[1780169531972,26.92,73884.97,0.0,-0.94697,8e-05,5.15227]
[1780169532438,26.92,73884.97,0.0,-0.94696,8e-05,5.15248]
[1780169532471,26.92,73884.97,0.0,-0.94696,8e-05,5.15248]
[1780169532539,26.92,73885.22,0.0,-0.94694,8e-05,5.15423]
[1780169538220,26.92,73883.26,0.0,-0.9471,8e-05,5.14211]
[1780169538472,26.92,73883.26,0.0,-0.9471,8e-05,5.14211]
[1780169544423,26.93,73882.12,0.0,-0.94718,8e-05,5.13555]
[1780169545703,26.93,73882.12,0.0,-0.94718,8e-05,5.13555]
[1780169545722,26.93,73882.12,0.0,-0.94718,8e-05,5.13555]
[1780169546691,26.93,73882.38,0.0,-0.94716,8e-05,5.13752]
[1780169546723,26.93,73882.38,0.0,-0.94716,8e-05,5.13752]
[1780169546792,26.93,73882.38,0.0,-0.94715,8e-05,5.13765]
[1780169552479,26.93,73880.6,0.0,-0.94734,8e-05,5.1224]
[1780169553439,26.93,73880.6,0.0,-0.94734,8e-05,5.1224]
[1780169553469,26.93,73880.6,0.0,-0.94734,8e-05,5.1224]
[1780169560535,26.93,73878.76,0.0,-0.94747,8e-05,5.1119]
[1780169564563,26.93,73873.67,0.0,-0.94788,8e-05,5.07945]
[1780169565651,26.93,73873.67,0.0,-0.94788,8e-05,5.07945]
[1780169565720,26.93,73873.67,0.0,-0.94788,8e-05,5.07945]
[1780169566627,26.93,73873.61,0.0,-0.94789,8e-05,5.07929]
[1780169566723,26.93,73873.61,0.0,-0.94789,8e-05,5.07929]
[1780169566729,26.93,73872.43,0.0,-0.94798,8e-05,5.07185]
[1780169573626,26.94,73872.51,0.0,-0.94795,8e-05,5.07405]
[1780169578661,26.94,73870.4,0.0,-0.94811,8e-05,5.06162]
[1780169580079,26.94,73870.4,0.0,-0.94811,8e-05,5.06162]
[1780169580221,26.94,73870.01,0.0,-0.94814,8e-05,5.05935]
[1780169585710,26.94,73870.23,0.0,-0.9481,8e-05,5.06237]
[1780169589738,26.95,73875.46,0.0,-0.94765,8e-05,5.0974]
[1780169590745,26.95,73887.19,0.0,-0.94667,8e-05,5.17432]
[1780169591752,26.95,73894.74,0.0,-0.94603,9e-05,5.22415]
[1780169592769,26.95,73894.74,0.0,-0.94603,9e-05,5.22415]
[1780169592970,26.95,73894.74,0.0,-0.94603,9e-05,5.22415]
[1780169592976,26.95,73896.64,0.0,-0.94586,9e-05,5.23672]
[1780169594095,26.95,73896.64,0.0,-0.94586,9e-05,5.23672]
[1780169594146,26.95,73896.91,0.0,-0.94584,9e-05,5.23848]
[1780169594221,26.95,73896.91,0.0,-0.94584,9e-05,5.23848]
[1780169599808,26.95,73897.08,0.0,-0.94583,9e-05,5.23945]
[1780169604843,26.95,73897.35,0.0,-0.94581,9e-05,5.24109]
[1780169610885,26.95,73896.51,0.0,-0.94588,9e-05,5.23541]
[1780169612165,26.95,73896.51,0.0,-0.94588,9e-05,5.23541]
[1780169612220,26.95,73895.95,0.0,-0.94597,9e-05,5.22738]
[1780169617934,26.95,73894.16,0.0,-0.94612,9e-05,5.21557]
[1780169618333,26.95,73894.16,0.0,-0.94612,9e-05,5.21557]
[1780169618470,26.95,73894.16,0.0,-0.94612,9e-05,5.21557]
[1780169620008,26.95,73892.64,0.0,-0.94625,9e-05,5.20556]
[1780169620020,26.95,73892.61,0.0,-0.94625,9e-05,5.20539]
[1780169620225,26.95,73892.61,0.0,-0.94625,9e-05,5.20539]
[1780169625990,26.95,73892.64,0.0,-0.94625,9e-05,5.20581]
[1780169629621,26.95,73892.08,0.0,-0.94629,9e-05,5.20218]
[1780169629719,26.95,73892.08,0.0,-0.94629,9e-05,5.20218]
[1780169635054,26.95,73892.32,0.0,-0.94627,9e-05,5.20402]
[1780169637368,26.95,73892.28,0.0,-0.94627,9e-05,5.20379]
[1780169637469,26.95,73892.28,0.0,-0.94627,9e-05,5.20379]
[1780169638075,26.95,73892.25,0.0,-0.94627,9e-05,5.20366]
[1780169642034,26.95,73891.24,0.0,-0.94636,8e-05,5.1971]
[1780169642223,26.95,73891.28,0.0,-0.94636,8e-05,5.1974]
[1780169648145,26.95,73891.53,0.0,-0.94633,8e-05,5.19927]
[1780169656201,26.95,73891.09,0.0,-0.94637,8e-05,5.19663]
[1780169657274,26.95,73891.24,0.0,-0.94635,8e-05,5.19765]
[1780169657469,26.95,73891.24,0.0,-0.94635,8e-05,5.19765]
[1780169658804,26.95,73891.32,0.0,-0.94634,8e-05,5.19821]
[1780169658972,26.95,73891.32,0.0,-0.94634,8e-05,5.19821]
[1780169659070,26.95,73891.32,0.0,-0.94634,8e-05,5.19824]
[1780169665264,26.95,73890.77,0.0,-0.94639,8e-05,5.19477]
[1780169673320,26.95,73891.1,0.0,-0.9464,8e-05,5.19288]
[1780169678355,26.95,73890.99,0.0,-0.94641,8e-05,5.1923]
[1780169683390,26.95,73890.89,0.0,-0.94641,8e-05,5.19176]
[1780169687003,26.95,73890.32,0.0,-0.94646,8e-05,5.18804]
[1780169687219,26.95,73890.32,0.0,-0.94646,8e-05,5.18804]
[1780169695474,26.95,73890.1,0.0,-0.94647,8e-05,5.18696]
[1780169701456,26.95,73890.28,0.0,-0.94646,8e-05,5.18821]
[1780169701791,26.95,73894.92,0.0,-0.94606,9e-05,5.21894]
[1780169703066,26.95,73894.92,0.0,-0.94606,9e-05,5.21894]
[1780169703223,26.95,73894.92,0.0,-0.94606,9e-05,5.21894]
[1780169703167,26.95,73895.54,0.0,-0.94601,9e-05,5.22301]
[1780169704221,26.95,73895.54,0.0,-0.94601,9e-05,5.22301]
[1780169708789,26.95,73898.54,0.0,-0.94575,9e-05,5.24273]
[1780169708975,26.95,73898.54,0.0,-0.94575,9e-05,5.24273]
[1780169709019,26.95,73898.54,0.0,-0.94575,9e-05,5.24273]
[1780169709222,26.95,73898.54,0.0,-0.94575,9e-05,5.24273]
[1780169709242,26.95,73899.34,0.0,-0.94569,9e-05,5.24794]
[1780169714607,26.95,73900.66,0.0,-0.94558,9e-05,5.25631]
[1780169720648,26.95,73900.67,0.0,-0.94558,9e-05,5.25601]
[1780169723317,26.95,73900.67,0.0,-0.94558,9e-05,5.25601]
[1780169723471,26.95,73900.67,0.0,-0.94558,9e-05,5.25601]
[1780169729713,26.95,73901.0,0.0,-0.94556,9e-05,5.25772]
[1780169732530,26.95,73900.98,0.0,-0.9456,9e-05,5.25316]
[1780169732723,26.95,73900.98,0.0,-0.9456,9e-05,5.25316]
[1780169733236,26.95,73900.98,0.0,-0.9456,9e-05,5.25316]
[1780169733293,26.95,73901.65,0.0,-0.94555,9e-05,5.25756]
[1780169733471,26.95,73901.65,0.0,-0.94555,9e-05,5.25756]
[1780169741690,26.95,73902.13,0.0,-0.94551,9e-05,5.2606]
[1780169741722,26.95,73902.13,0.0,-0.94551,9e-05,5.2606]
[1780169746837,26.95,73902.09,0.0,-0.94552,9e-05,5.25983]
[1780169754893,26.95,73903.73,0.0,-0.94538,9e-05,5.27044]
[1780169756958,26.95,73903.71,0.0,-0.94538,9e-05,5.27026]
[1780169756970,26.95,73903.71,0.0,-0.94538,9e-05,5.27026]
[1780169758287,26.95,73903.81,0.0,-0.94538,9e-05,5.27088]
[1780169758470,26.95,73903.81,0.0,-0.94538,9e-05,5.27088]
[1780169758921,26.95,73902.21,0.0,-0.94551,9e-05,5.26016]
[1780169763957,26.94,73903.28,0.0,-0.94542,9e-05,5.26713]
[1780169766978,26.94,73906.84,0.0,-0.94512,9e-05,5.29071]
[1780169768128,26.94,73906.84,0.0,-0.94512,9e-05,5.29071]
[1780169768220,26.94,73906.84,0.0,-0.94512,9e-05,5.29071]
[1780169768330,26.94,73911.31,0.0,-0.94473,9e-05,5.32048]
[1780169774029,26.94,73911.8,0.0,-0.9447,9e-05,5.32302]
[1780169779064,26.94,73911.43,0.0,-0.94474,9e-05,5.31993]
[1780169782085,26.94,73920.26,0.0,-0.94397,9e-05,5.37877]
[1780169786256,26.94,73919.49,0.0,-0.94405,9e-05,5.37294]
[1780169786470,26.94,73919.87,0.0,-0.94402,9e-05,5.37528]
[1780169787423,26.94,73920.1,0.0,-0.944,9e-05,5.37661]
[1780169787472,26.94,73920.1,0.0,-0.944,9e-05,5.37661]
[1780169788127,26.94,73920.07,0.0,-0.94401,9e-05,5.37618]
[1780169793166,26.94,73925.48,0.0,-0.94358,9e-05,5.40778]
[1780169795180,26.94,73928.08,0.0,-0.94335,9e-05,5.42538]
[1780169797661,26.94,73928.38,0.0,-0.94333,9e-05,5.4268]
[1780169797722,26.94,73928.38,0.0,-0.94333,9e-05,5.4268]
[1780169803238,26.93,73929.23,0.0,-0.94328,9e-05,5.43068]
[1780169808273,26.93,73929.29,0.0,-0.94329,9e-05,5.4295]
[1780169810317,26.93,73930.12,0.0,-0.94322,9e-05,5.43481]
[1780169810473,26.93,73930.07,0.0,-0.94323,9e-05,5.43415]
[1780169811569,26.93,73929.81,0.0,-0.94326,9e-05,5.43206]
[1780169811724,26.93,73929.81,0.0,-0.94326,9e-05,5.43206]
[1780169812301,26.93,73930.16,0.0,-0.94323,9e-05,5.43412]
[1780169817336,26.92,73931.27,0.0,-0.94315,9e-05,5.44003]
[1780169818343,26.92,73934.1,0.0,-0.94291,9e-05,5.45892]
[1780169819517,26.92,73934.1,0.0,-0.94291,9e-05,5.45892]
[1780169819722,26.92,73934.1,0.0,-0.94291,9e-05,5.45892]
[1780169825393,26.92,73933.49,0.0,-0.94299,9e-05,5.45228]
[1780169830428,26.92,73932.03,0.0,-0.94315,9e-05,5.44073]
[1780169838484,26.91,73931.95,0.0,-0.94319,9e-05,5.43762]
[1780169844526,26.91,73931.59,0.0,-0.94324,9e-05,5.43325]
[1780169849562,26.9,73930.93,0.0,-0.94332,9e-05,5.42719]
[1780169854597,26.9,73931.16,0.0,-0.94337,9e-05,5.42279]
[1780169859906,26.9,73931.08,0.0,-0.94339,9e-05,5.42101]
[1780169859971,26.9,73931.08,0.0,-0.94339,9e-05,5.42101]
[1780169861451,26.9,73931.24,0.0,-0.94338,9e-05,5.42147]
[1780169861471,26.9,73931.24,0.0,-0.94338,9e-05,5.42147]
[1780169861646,26.9,73931.11,0.0,-0.9434,9e-05,5.4203]
[1780169866817,26.89,73931.06,0.0,-0.94341,9e-05,5.41934]
[1780169866972,26.89,73931.06,0.0,-0.94341,9e-05,5.41934]
[1780169876750,26.89,73931.12,0.0,-0.94346,9e-05,5.41575]
[1780169877881,26.89,73931.12,0.0,-0.94346,9e-05,5.41575]
[1780169877960,26.89,73926.59,0.0,-0.94387,9e-05,5.38451]
[1780169879085,26.89,73926.59,0.0,-0.94387,9e-05,5.38451]
[1780169879221,26.89,73926.59,0.0,-0.94387,9e-05,5.38451]
[1780169879321,26.89,73926.51,0.0,-0.94388,9e-05,5.38371]
[1780169883800,26.88,73923.68,0.0,-0.94414,9e-05,5.36362]
[1780169884807,26.88,73917.62,0.0,-0.94468,9e-05,5.32245]
[1780169886223,26.88,73917.62,0.0,-0.94468,9e-05,5.32245]
[1780169892862,26.88,73916.88,0.0,-0.94476,9e-05,5.31641]
[1780169895367,26.88,73916.88,0.0,-0.94476,9e-05,5.31641]
[1780169895470,26.88,73916.88,0.0,-0.94476,9e-05,5.31641]
[1780169895468,26.88,73916.88,0.0,-0.94476,9e-05,5.31617]
[1780169899912,26.88,73928.68,0.0,-0.94373,9e-05,5.39496]
[1780169900919,26.88,73929.24,0.0,-0.94369,9e-05,5.39851]
[1780169903038,26.88,73929.24,0.0,-0.94369,9e-05,5.39851]
[1780169909457,26.87,73930.03,0.0,-0.94364,9e-05,5.40209]
[1780169909472,26.87,73930.03,0.0,-0.94364,9e-05,5.40209]
[1780169909982,26.87,73929.77,0.0,-0.94367,9e-05,5.39982]
[1780169911234,26.87,73929.77,0.0,-0.94367,9e-05,5.39982]
[1780169918203,26.87,73929.79,0.0,-0.94373,9e-05,5.39403]
[1780169918221,26.87,73929.79,0.0,-0.94373,9e-05,5.39403]
[1780169918297,26.87,73929.96,0.0,-0.94372,9e-05,5.39466]
[1780169924417,26.87,73929.99,0.0,-0.94374,9e-05,5.39355]
[1780169929221,26.86,73929.96,0.0,-0.94376,9e-05,5.39201]
[1780169935165,26.86,73930.17,0.0,-0.94376,9e-05,5.39155]
[1780169938077,26.86,73927.91,0.0,-0.94397,9e-05,5.37574]
[1780169938178,26.86,73927.91,0.0,-0.94397,9e-05,5.37574]
[1780169938221,26.86,73927.91,0.0,-0.94397,9e-05,5.37574]
[1780169938280,26.86,73925.81,0.0,-0.94416,9e-05,5.36133]
[1780169944228,26.86,73926.01,0.0,-0.94416,9e-05,5.36133]
[1780169947337,26.86,73925.39,0.0,-0.94422,9e-05,5.35671]
[1780169947401,26.86,73925.39,0.0,-0.94422,9e-05,5.35671]
[1780169947471,26.86,73925.39,0.0,-0.94422,9e-05,5.35671]
[1780169947438,26.86,73925.78,0.0,-0.94419,9e-05,5.35912]
[1780169953291,26.85,73925.68,0.0,-0.94421,9e-05,5.35716]
[1780169955305,26.85,73929.99,0.0,-0.94384,9e-05,5.38583]
[1780169956076,26.85,73929.99,0.0,-0.94384,9e-05,5.38583]
[1780169956133,26.85,73929.99,0.0,-0.94384,9e-05,5.38583]
[1780169956220,26.85,73929.99,0.0,-0.94384,9e-05,5.38583]
[1780169956312,26.85,73932.36,0.0,-0.94363,9e-05,5.40161]
[1780169961347,26.85,73932.54,0.0,-0.94363,9e-05,5.40145]
[1780169965443,26.85,73932.61,0.0,-0.94364,9e-05,5.40109]
[1780169965472,26.85,73932.61,0.0,-0.94364,9e-05,5.40109]
[1780169965504,26.85,73932.61,0.0,-0.94364,9e-05,5.40109]
[1780169965544,26.85,73932.59,0.0,-0.94364,9e-05,5.40067]
[1780169965721,26.85,73932.59,0.0,-0.94364,9e-05,5.40067]
[1780169967389,26.85,73932.83,0.0,-0.94363,9e-05,5.40174]
[1780169972424,26.84,73933.55,0.0,-0.94363,9e-05,5.40082]
[1780169978466,26.84,73933.53,0.0,-0.94365,9e-05,5.399]
[1780169979626,26.84,73932.09,0.0,-0.94378,9e-05,5.38897]
[1780169979722,26.84,73932.09,0.0,-0.94378,9e-05,5.38897]
[1780169982557,26.84,73933.95,0.0,-0.94362,9e-05,5.40104]
[1780169982494,26.84,73938.26,0.0,-0.94324,9e-05,5.43001]
[1780169982721,26.84,73938.26,0.0,-0.94324,9e-05,5.43001]
[1780169983501,26.84,73940.88,0.0,-0.94301,9e-05,5.4479]
[1780169984937,26.84,73941.27,0.0,-0.94297,9e-05,5.4506]
[1780169984971,26.84,73941.27,0.0,-0.94297,9e-05,5.4506]
[1780169990550,26.84,73942.19,0.0,-0.94289,9e-05,5.457]
[1780169991557,26.84,73938.07,0.0,-0.94326,9e-05,5.42897]
[1780169993993,26.84,73936.88,0.0,-0.94337,9e-05,5.42061]
[1780169994104,26.84,73936.88,0.0,-0.94337,9e-05,5.42061]
[1780169994221,26.84,73936.88,0.0,-0.94337,9e-05,5.42061]
[1780169994577,26.84,73936.77,0.0,-0.94338,9e-05,5.41954]
[1780169999613,26.83,73935.88,0.0,-0.94348,9e-05,5.41183]
[1780170001255,26.83,73935.88,0.0,-0.94348,9e-05,5.41183]
[1780170001390,26.83,73935.88,0.0,-0.94348,9e-05,5.41183]
[1780170001439,26.83,73935.88,0.0,-0.94348,9e-05,5.41183]
[1780170001469,26.83,73935.88,0.0,-0.94348,9e-05,5.41183]
[1780170001491,26.83,73935.51,0.0,-0.94352,9e-05,5.40928]
[1780170002634,26.83,73932.77,0.0,-0.94376,9e-05,5.39041]
[1780170007669,26.83,73931.57,0.0,-0.94389,9e-05,5.38086]
[1780170012704,26.83,73931.76,0.0,-0.94388,9e-05,5.38158]
[1780170017282,26.83,73931.69,0.0,-0.94388,9e-05,5.38149]
[1780170017397,26.83,73931.69,0.0,-0.94388,9e-05,5.38149]
[1780170017471,26.83,73931.69,0.0,-0.94388,9e-05,5.38149]
[1780170017572,26.83,73930.77,0.0,-0.94396,9e-05,5.37553]
[1780170024749,26.83,73928.6,0.0,-0.94414,9e-05,5.36142]
[1780170035865,26.83,73930.88,0.0,-0.94397,9e-05,5.37356]
[1780170040900,26.83,73931.17,0.0,-0.94396,9e-05,5.3742]
[1780170043620,26.83,73931.22,0.0,-0.94396,9e-05,5.37428]
[1780170043720,26.83,73931.0,0.0,-0.94398,9e-05,5.37253]
[1780170043741,26.83,73931.0,0.0,-0.94398,9e-05,5.37253]
[1780170043972,26.83,73931.0,0.0,-0.94398,9e-05,5.37253]
[1780170044071,26.83,73929.83,0.0,-0.94409,9e-05,5.3641]
[1780170051977,26.82,73930.77,0.0,-0.94404,9e-05,5.36849]
[1780170057013,26.82,73930.83,0.0,-0.94405,9e-05,5.36765]
[1780170062048,26.82,73930.21,0.0,-0.94412,9e-05,5.36219]
[1780170066131,26.82,73930.13,0.0,-0.94413,9e-05,5.36116]
[1780170066221,26.82,73930.13,0.0,-0.94413,9e-05,5.36116]
[1780170077153,26.81,73929.33,0.0,-0.94424,9e-05,5.35261]
[1780170079529,26.81,73929.72,0.0,-0.94421,9e-05,5.35501]
[1780170079719,26.81,73929.72,0.0,-0.94422,9e-05,5.35478]
[1780170079878,26.81,73929.72,0.0,-0.94422,9e-05,5.35478]
[1780170079971,26.81,73929.72,0.0,-0.94422,9e-05,5.35478]
[1780170079980,26.81,73929.72,0.0,-0.94422,9e-05,5.35455]
[1780170085209,26.81,73929.37,0.0,-0.94427,9e-05,5.35102]
[1780170090497,26.81,73929.07,0.0,-0.9443,9e-05,5.3481]
[1780170091251,26.81,73931.11,0.0,-0.94417,9e-05,5.35706]
[1780170098300,26.8,73931.12,0.0,-0.94418,9e-05,5.35608]
[1780170106355,26.8,73929.8,0.0,-0.94431,9e-05,5.34618]
[1780170110185,26.8,73929.88,0.0,-0.94431,9e-05,5.34609]
[1780170110221,26.8,73929.88,0.0,-0.94431,9e-05,5.34609]
[1780170110384,26.8,73928.3,0.0,-0.94446,9e-05,5.33524]
[1780170115419,26.8,73928.81,0.0,-0.94442,9e-05,5.33781]
[1780170126497,26.8,73928.7,0.0,-0.94446,9e-05,5.33532]
[1780170134553,26.8,73928.9,0.0,-0.94439,9e-05,5.34031]
[1780170141602,26.81,73928.71,0.0,-0.94436,9e-05,5.34219]
[1780170147644,26.81,73929.62,0.0,-0.94425,9e-05,5.35102]
[1780170153686,26.82,73930.7,0.0,-0.94416,9e-05,5.35645]
[1780170160734,26.82,73930.63,0.0,-0.94413,9e-05,5.35881]
[1780170165769,26.83,73930.06,0.0,-0.94416,9e-05,5.35694]
[1780170171812,26.83,73930.25,0.0,-0.94411,9e-05,5.36056]
[1780170181883,26.84,73930.25,0.0,-0.94406,9e-05,5.36432]
[1780170191953,26.85,73930.4,0.0,-0.944,9e-05,5.3689]
[1780170200014,26.85,73930.12,0.0,-0.94399,9e-05,5.36978]
[1780170205046,26.86,73929.92,0.0,-0.94398,9e-05,5.37016]
[1780170206054,26.86,73919.86,0.0,-0.94486,9e-05,5.30284]
[1780170208068,26.86,73920.08,0.0,-0.94483,9e-05,5.30476]
[1780170213102,26.86,73920.12,0.0,-0.94486,9e-05,5.30124]
[1780170216124,26.86,73913.02,0.0,-0.94547,9e-05,5.25437]
[1780170217756,26.86,73913.02,0.0,-0.94547,9e-05,5.25437]
[1780170217784,26.86,73907.97,0.0,-0.94591,9e-05,5.22058]
[1780170218228,26.86,73907.97,0.0,-0.94591,9e-05,5.22058]
[1780170219146,26.86,73903.59,0.0,-0.94629,9e-05,5.19153]
[1780170226520,26.86,73901.9,0.0,-0.94643,9e-05,5.18055]
[1780170226720,26.86,73901.9,0.0,-0.94643,9e-05,5.18055]
[1780170226807,26.86,73902.03,0.0,-0.94642,9e-05,5.18157]
[1780170232238,26.86,73902.09,0.0,-0.94641,9e-05,5.18232]
[1780170238280,26.86,73901.99,0.0,-0.94641,9e-05,5.18204]
[1780170241220,26.86,73901.23,0.0,-0.94647,9e-05,5.17715]
[1780170246338,26.86,73899.86,0.0,-0.94658,9e-05,5.16851]
[1780170247739,26.86,73899.86,0.0,-0.94658,9e-05,5.16851]
[1780170247840,26.86,73899.8,0.0,-0.94659,9e-05,5.16818]
[1780170247929,26.86,73899.8,0.0,-0.94659,9e-05,5.16818]
[1780170247970,26.86,73899.8,0.0,-0.94659,9e-05,5.16818]
[1780170251373,26.86,73900.06,0.0,-0.94656,9e-05,5.17017]
[1780170256408,26.86,73900.2,0.0,-0.94655,9e-05,5.1714]
[1780170263457,26.86,73900.6,0.0,-0.94651,9e-05,5.17439]
[1780170268492,26.87,73901.18,0.0,-0.94646,9e-05,5.17838]
[1780170276550,26.87,73901.06,0.0,-0.94651,9e-05,5.17351]
[1780170278505,26.87,73900.75,0.0,-0.94653,9e-05,5.17149]
[1780170278721,26.87,73900.75,0.0,-0.94653,9e-05,5.17149]
[1780170278794,26.87,73905.69,0.0,-0.94611,9e-05,5.20418]
[1780170279200,26.87,73905.69,0.0,-0.94611,9e-05,5.20418]
[1780170279220,26.87,73905.69,0.0,-0.94611,9e-05,5.20418]
[1780170283766,26.87,73907.17,0.0,-0.94598,9e-05,5.21386]
[1780170283971,26.87,73907.1,0.0,-0.94599,9e-05,5.21336]
[1780170285721,26.87,73908.53,0.0,-0.94587,9e-05,5.22282]
[1780170285823,26.87,73909.0,0.0,-0.94583,9e-05,5.22589]
[1780170285971,26.87,73909.0,0.0,-0.94583,9e-05,5.22589]
[1780170286620,26.87,73908.75,0.0,-0.94585,9e-05,5.22418]
[1780170288884,26.87,73908.53,0.0,-0.94587,9e-05,5.22264]
[1780170288970,26.87,73908.53,0.0,-0.94587,9e-05,5.22264]
[1780170294676,26.86,73910.16,0.0,-0.94573,9e-05,5.2332]
[1780170299712,26.86,73918.73,0.0,-0.94499,9e-05,5.29014]
[1780170300887,26.86,73921.91,0.0,-0.94471,9e-05,5.31171]
[1780170301220,26.86,73921.91,0.0,-0.94471,9e-05,5.31171]
[1780170301611,26.86,73921.91,0.0,-0.94471,9e-05,5.31171]
[1780170301733,26.86,73921.91,0.0,-0.94471,9e-05,5.31171]
[1780170301809,26.87,73922.89,0.0,-0.94462,9e-05,5.31853]
[1780170303220,26.87,73923.9,0.0,-0.94453,9e-05,5.32554]
[1780170304753,26.87,73923.92,0.0,-0.94452,9e-05,5.32613]
[1780170309793,26.87,73928.81,0.0,-0.94408,9e-05,5.36016]
[1780170311514,26.87,73929.79,0.0,-0.94399,9e-05,5.36695]
[1780170311804,26.87,73931.57,0.0,-0.94383,9e-05,5.37913]
[1780170312219,26.87,73931.57,0.0,-0.94383,9e-05,5.37913]
[1780170312811,26.87,73933.43,0.0,-0.94366,9e-05,5.39245]
[1780170313980,26.87,73933.56,0.0,-0.94363,9e-05,5.39405]
[1780170314220,26.87,73933.56,0.0,-0.94363,9e-05,5.39405]
[1780170318855,26.87,73937.31,0.0,-0.94329,9e-05,5.42058]
[1780170319930,26.87,73937.31,0.0,-0.94329,9e-05,5.42058]
[1780170321043,26.87,73937.79,0.0,-0.94324,9e-05,5.42399]
[1780170321221,26.87,73937.79,0.0,-0.94324,9e-05,5.42399]
[1780170326916,26.88,73938.29,0.0,-0.94319,9e-05,5.42785]
[1780170329153,26.88,73939.37,0.0,-0.94309,9e-05,5.43534]
[1780170329220,26.88,73939.37,0.0,-0.94309,9e-05,5.43534]
[1780170333965,26.88,73942.21,0.0,-0.94286,9e-05,5.45177]
[1780170338033,26.88,73942.91,0.0,-0.94279,9e-05,5.45718]
[1780170338220,26.88,73942.91,0.0,-0.94279,9e-05,5.45718]
[1780170345043,26.88,73944.99,0.0,-0.9426,9e-05,5.47168]
[1780170345978,26.88,73944.99,0.0,-0.9426,9e-05,5.47168]
[1780170346221,26.88,73944.99,0.0,-0.9426,9e-05,5.47168]
[1780170351087,26.88,73949.01,0.0,-0.94221,9e-05,5.50091]
[1780170353029,26.89,73950.72,0.0,-0.94205,9e-05,5.51317]
[1780170353221,26.89,73950.72,0.0,-0.94205,9e-05,5.51317]
[1780170356121,26.89,73953.99,0.0,-0.94172,9e-05,5.53775]
[1780170360465,26.89,73954.81,0.0,-0.94164,9e-05,5.54425]
[1780170360472,26.89,73954.81,0.0,-0.94164,9e-05,5.54425]
[1780170360500,26.89,73959.37,0.0,-0.94121,9e-05,5.57655]
[1780170361157,26.89,73962.11,0.0,-0.94096,9e-05,5.59547]
[1780170366312,26.9,73962.01,0.0,-0.94094,9e-05,5.59636]
[1780170370234,26.9,73962.49,0.0,-0.94088,9e-05,5.60125]
[1780170370470,26.9,73962.49,0.0,-0.94088,9e-05,5.60125]
[1780170376271,26.9,73962.1,0.0,-0.9409,9e-05,5.5995]
[1780170377155,26.9,73962.1,0.0,-0.9409,9e-05,5.5995]
[1780170377220,26.9,73962.1,0.0,-0.9409,9e-05,5.5995]
[1780170384327,26.9,73963.8,0.0,-0.94073,9e-05,5.61252]
[1780170386166,26.9,73963.8,0.0,-0.94073,9e-05,5.61252]
[1780170386219,26.9,73963.8,0.0,-0.94073,9e-05,5.61252]
[1780170386299,26.9,73963.8,0.0,-0.94073,9e-05,5.61252]
[1780170386400,26.91,73965.05,0.0,-0.9406,9e-05,5.62232]
[1780170387240,26.91,73965.05,0.0,-0.9406,9e-05,5.62232]
[1780170389363,26.91,73967.23,0.0,-0.94039,9e-05,5.63817]
[1780170394398,26.91,73966.89,0.0,-0.94043,9e-05,5.63343]
[1780170400440,26.92,73967.39,0.0,-0.94036,9e-05,5.63896]
[1780170405475,26.92,73965.97,0.0,-0.94047,9e-05,5.63082]
[1780170410492,26.92,73966.55,0.0,-0.94039,9e-05,5.63657]
[1780170413221,26.92,73966.6,0.0,-0.94038,9e-05,5.63726]
[1780170413317,26.92,73966.6,0.0,-0.94038,9e-05,5.6376]
[1780170421587,26.93,73966.29,0.0,-0.94036,9e-05,5.63852]
[1780170426948,26.93,73964.83,0.0,-0.94048,9e-05,5.62973]
[1780170426970,26.93,73964.83,0.0,-0.94048,9e-05,5.62973]
[1780170428437,26.93,73965.04,0.0,-0.94046,9e-05,5.63154]
[1780170428470,26.93,73965.04,0.0,-0.94046,9e-05,5.63154]
[1780170428636,26.93,73965.19,0.0,-0.94043,9e-05,5.63327]
[1780170431702,26.93,73965.19,0.0,-0.94043,9e-05,5.63327]
[1780170431725,26.93,73965.19,0.0,-0.94043,9e-05,5.63327]
[1780170434678,26.94,73951.94,0.0,-0.94162,9e-05,5.54397]
[1780170436028,26.94,73951.94,0.0,-0.94162,9e-05,5.54397]
[1780170436040,26.94,73951.95,0.0,-0.94161,9e-05,5.54453]
[1780170436219,26.94,73951.95,0.0,-0.94161,9e-05,5.54453]
[1780170436945,26.94,73951.95,0.0,-0.94161,9e-05,5.54453]
[1780170436969,26.94,73951.95,0.0,-0.94161,9e-05,5.54453]
[1780170443741,26.95,73951.42,0.0,-0.94161,9e-05,5.54474]
[1780170444352,26.95,73951.42,0.0,-0.94161,9e-05,5.54474]
[1780170444469,26.95,73951.42,0.0,-0.94161,9e-05,5.54474]
[1780170444973,26.95,73951.42,0.0,-0.94161,9e-05,5.54474]
[1780170445014,26.95,73951.42,0.0,-0.9416,9e-05,5.54521]
[1780170445220,26.95,73951.42,0.0,-0.9416,9e-05,5.54521]
[1780170450790,26.95,73951.65,0.0,-0.94154,9e-05,5.54961]
[1780170455825,26.96,73952.11,0.0,-0.94151,9e-05,5.55061]
[1780170456832,26.96,73959.37,0.0,-0.94084,9e-05,5.60104]
[1780170457473,26.96,73959.37,0.0,-0.94084,9e-05,5.60104]
[1780170457726,26.96,73959.37,0.0,-0.94084,9e-05,5.60104]
[1780170462877,26.96,73964.18,0.0,-0.94037,9e-05,5.63629]
[1780170463674,26.96,73964.18,0.0,-0.94037,9e-05,5.63629]
[1780170463730,26.96,73964.18,0.0,-0.94037,9e-05,5.63629]
[1780170464650,26.96,73965.51,0.0,-0.94025,9e-05,5.64582]
[1780170464721,26.96,73965.51,0.0,-0.94025,9e-05,5.64582]
[1780170464891,26.96,73965.95,0.0,-0.9402,9e-05,5.64917]
[1780170473953,26.97,73966.31,0.0,-0.94013,9e-05,5.65428]
[1780170475844,26.97,73966.31,0.0,-0.94013,9e-05,5.65428]
[1780170475971,26.97,73966.31,0.0,-0.94013,9e-05,5.65428]
[1780170482010,26.97,73966.24,0.0,-0.94011,9e-05,5.65612]
[1780170489059,26.98,73969.18,0.0,-0.93981,9e-05,5.67856]
[1780170490059,26.98,73969.18,0.0,-0.93981,9e-05,5.67856]
[1780170490223,26.98,73969.18,0.0,-0.9398,9e-05,5.67882]
[1780170491148,26.98,73969.18,0.0,-0.9398,9e-05,5.67882]
[1780170491222,26.98,73969.18,0.0,-0.9398,9e-05,5.67882]
[1780170492087,26.98,73969.13,0.0,-0.9398,9e-05,5.67898]
[1780170502157,26.98,73969.13,0.0,-0.93977,9e-05,5.68155]
[1780170503197,26.98,73969.13,0.0,-0.93977,9e-05,5.68155]
[1780170503220,26.98,73969.13,0.0,-0.93977,9e-05,5.68155]
[1780170510213,26.99,73968.63,0.0,-0.93978,9e-05,5.68023]
[1780170512868,26.99,73968.63,0.0,-0.93982,9e-05,5.67601]
[1780170512969,26.99,73968.63,0.0,-0.93982,9e-05,5.67601]
[1780170514381,26.99,73969.28,0.0,-0.93976,9e-05,5.68107]
[1780170514471,26.99,73969.28,0.0,-0.93976,9e-05,5.68107]
[1780170514571,26.99,73969.86,0.0,-0.93969,9e-05,5.68564]
[1780170518602,26.99,73969.97,0.0,-0.93968,9e-05,5.68694]
[1780170518719,26.99,73969.97,0.0,-0.93968,9e-05,5.68694]
[1780170525949,26.99,73968.92,0.0,-0.93975,9e-05,5.68127]
[1780170525969,26.99,73968.92,0.0,-0.93975,9e-05,5.68127]
[1780170527256,27.0,73968.99,0.0,-0.93973,9e-05,5.68259]
[1780170527470,27.0,73968.99,0.0,-0.93973,9e-05,5.68259]
[1780170527571,27.0,73969.4,0.0,-0.93969,9e-05,5.68598]
[1780170533374,27.0,73969.65,0.0,-0.93965,9e-05,5.68903]
[1780170537232,27.0,73969.45,0.0,-0.93965,9e-05,5.68868]
[1780170539694,27.0,73969.49,0.0,-0.93965,9e-05,5.68922]
[1780170539720,27.0,73969.49,0.0,-0.93965,9e-05,5.68922]
[1780170539812,27.0,73963.69,0.0,-0.94018,9e-05,5.64949]
[1780170540468,27.0,73963.69,0.0,-0.94018,9e-05,5.64949]
[1780170540722,27.0,73963.69,0.0,-0.94018,9e-05,5.64949]
[1780170542437,27.0,73958.43,0.0,-0.94065,9e-05,5.61379]
[1780170544221,27.01,73958.31,0.0,-0.94066,9e-05,5.61331]
[1780170544470,27.01,73958.31,0.0,-0.94066,9e-05,5.61331]
[1780170545065,27.01,73958.31,0.0,-0.94066,9e-05,5.61331]
[1780170545167,27.01,73958.31,0.0,-0.94065,9e-05,5.61405]
[1780170545231,27.01,73958.31,0.0,-0.94065,9e-05,5.61405]
[1780170550493,27.01,73955.46,0.0,-0.94092,9e-05,5.59388]
[1780170551521,27.01,73955.46,0.0,-0.94092,9e-05,5.59388]
[1780170551627,27.01,73955.46,0.0,-0.94092,9e-05,5.59388]
[1780170551720,27.01,73955.46,0.0,-0.94092,9e-05,5.59388]
[1780170551821,27.0,73955.28,0.0,-0.94094,9e-05,5.59223]
[1780170558549,27.0,73955.9,0.0,-0.9409,9e-05,5.59508]
[1780170563584,27.0,73957.43,0.0,-0.94074,9e-05,5.60696]
[1780170568619,27.0,73957.44,0.0,-0.94075,9e-05,5.60649]
[1780170574661,27.01,73957.3,0.0,-0.94078,9e-05,5.60272]
[1780170580704,27.01,73957.29,0.0,-0.94076,9e-05,5.60491]
[1780170585738,27.01,73955.45,0.0,-0.9409,9e-05,5.59413]
[1780170587843,27.01,73955.45,0.0,-0.9409,9e-05,5.59413]
[1780170587971,27.01,73955.45,0.0,-0.9409,9e-05,5.59413]
[1780170589020,27.02,73955.45,0.0,-0.94089,9e-05,5.5949]
[1780170589223,27.02,73955.45,0.0,-0.94089,9e-05,5.5949]
[1780170589113,27.02,73955.45,0.0,-0.94088,9e-05,5.59528]
[1780170595809,27.02,73955.45,0.0,-0.94085,9e-05,5.59795]
[1780170600844,27.03,73955.72,0.0,-0.9408,9e-05,5.60166]
[1780170605879,27.03,73956.15,0.0,-0.94073,9e-05,5.60643]
[1780170611921,27.03,73957.15,0.0,-0.94061,9e-05,5.61538]
[1780170621992,27.04,73957.29,0.0,-0.94056,9e-05,5.61971]
[1780170622521,27.04,73957.29,0.0,-0.94056,9e-05,5.61971]
[1780170622720,27.04,73957.29,0.0,-0.94056,9e-05,5.61971]
[1780170628044,27.04,73957.09,0.0,-0.94055,9e-05,5.62033]
[1780170638114,27.05,73957.09,0.0,-0.94055,9e-05,5.61914]
[1780170647178,27.06,73957.06,0.0,-0.94051,9e-05,5.6219]
[1780170655233,27.06,73956.48,0.0,-0.94053,9e-05,5.6205]
[1780170661276,27.07,73956.51,0.0,-0.9405,9e-05,5.62266]
[1780170666311,27.07,73956.92,0.0,-0.94044,9e-05,5.62707]
[1780170670388,27.07,73957.01,0.0,-0.94042,9e-05,5.62863]
[1780170670470,27.07,73957.01,0.0,-0.94042,9e-05,5.62863]
[1780170671826,27.07,73959.38,0.0,-0.94019,9e-05,5.64529]
[1780170671971,27.07,73959.38,0.0,-0.94019,9e-05,5.64529]
[1780170672067,27.07,73959.59,0.0,-0.94017,9e-05,5.6473]
[1780170682057,27.07,73959.59,0.0,-0.94017,9e-05,5.6473]
[1780170682220,27.07,73959.59,0.0,-0.94017,9e-05,5.6473]
[1780170691486,27.08,73959.63,0.0,-0.94014,9e-05,5.64821]
[1780170696521,27.08,73958.04,0.0,-0.94027,9e-05,5.63861]
[1780170702600,27.09,73958.0,0.0,-0.94027,9e-05,5.63862]
[1780170702720,27.09,73958.0,0.0,-0.94027,9e-05,5.63862]
[1780170704132,27.09,73957.42,0.0,-0.9403,9e-05,5.63632]
[1780170704223,27.09,73957.42,0.0,-0.9403,9e-05,5.63632]
[1780170704234,27.09,73957.42,0.0,-0.94029,9e-05,5.63661]
[1780170710501,27.09,73957.06,0.0,-0.94031,9e-05,5.635]
[1780170710719,27.09,73957.06,0.0,-0.94031,9e-05,5.635]
[1780170710786,27.09,73951.94,0.0,-0.94077,9e-05,5.60093]
[1780170718677,27.1,73951.01,0.0,-0.94084,9e-05,5.59582]
[1780170723712,27.09,73939.94,0.0,-0.94185,9e-05,5.51945]
[1780170725056,27.09,73939.94,0.0,-0.94185,9e-05,5.51945]
[1780170725222,27.09,73939.94,0.0,-0.94185,9e-05,5.51945]
[1780170725258,27.09,73940.64,0.0,-0.9418,9e-05,5.52304]
[1780170725726,27.09,73937.63,0.0,-0.94208,9e-05,5.50201]
[1780170726958,27.09,73937.63,0.0,-0.94208,9e-05,5.50201]
[1780170726973,27.09,73937.63,0.0,-0.94208,9e-05,5.50201]
[1780170727056,27.09,73937.5,0.0,-0.9421,9e-05,5.50063]
[1780170731772,27.08,73933.65,0.0,-0.94248,9e-05,5.472]
[1780170732905,27.08,73933.65,0.0,-0.94248,9e-05,5.472]
[1780170732971,27.08,73933.65,0.0,-0.94248,9e-05,5.472]
[1780170742849,27.08,73933.04,0.0,-0.94256,9e-05,5.466]
[1780170745870,27.08,73929.29,0.0,-0.9429,9e-05,5.44058]
[1780170748103,27.08,73928.18,0.0,-0.94299,9e-05,5.43311]
[1780170748219,27.08,73928.18,0.0,-0.94299,9e-05,5.43311]
[1780170752017,27.08,73932.02,0.0,-0.94265,9e-05,5.45911]
[1780170752223,27.08,73932.02,0.0,-0.94265,9e-05,5.45911]
[1780170752242,27.08,73931.42,0.0,-0.94275,9e-05,5.45061]
[1780170757954,27.08,73931.11,0.0,-0.94277,9e-05,5.44853]
[1780170763148,27.08,73930.89,0.0,-0.94279,9e-05,5.44707]
[1780170765009,27.08,73926.56,0.0,-0.94318,9e-05,5.41788]
[1780170770039,27.08,73925.69,0.0,-0.94325,9e-05,5.41233]
[1780170773388,27.08,73924.15,0.0,-0.94339,9e-05,5.4021]
[1780170773474,27.08,73924.1,0.0,-0.94339,9e-05,5.40184]
[1780170773439,27.08,73924.1,0.0,-0.94339,9e-05,5.40184]
[1780170779101,27.08,73924.44,0.0,-0.94335,9e-05,5.4046]
[1780170784136,27.08,73924.33,0.0,-0.94336,9e-05,5.40424]
[1780170788164,27.08,73928.55,0.0,-0.94298,9e-05,5.43298]
[1780170792192,27.09,73931.9,0.0,-0.94268,9e-05,5.45572]
[1780170798234,27.08,73934.28,0.0,-0.94247,9e-05,5.47168]
[1780170803269,27.08,73935.2,0.0,-0.94239,9e-05,5.47779]
[1780170808304,27.08,73934.32,0.0,-0.94247,9e-05,5.47166]
[1780170810318,27.08,73937.36,0.0,-0.9422,9e-05,5.49223]
[1780170814346,27.08,73939.21,0.0,-0.94208,9e-05,5.50015]
[1780170819381,27.08,73939.53,0.0,-0.94205,9e-05,5.502]
[1780170824450,27.08,73938.36,0.0,-0.94216,9e-05,5.49375]
[1780170825433,27.08,73928.23,0.0,-0.94307,9e-05,5.4251]
[1780170826440,27.08,73926.03,0.0,-0.94326,9e-05,5.41033]
[1780170831476,27.08,73926.24,0.0,-0.94327,9e-05,5.40995]
[1780170837517,27.08,73925.31,0.0,-0.94336,9e-05,5.40286]
[1780170843559,27.08,73926.01,0.0,-0.94329,9e-05,5.40811]
[1780170848594,27.08,73927.01,0.0,-0.9432,9e-05,5.4152]
[1780170852978,27.08,73925.14,0.0,-0.94336,9e-05,5.40284]
[1780170858664,27.08,73925.36,0.0,-0.94333,9e-05,5.40495]
[1780170863699,27.08,73925.72,0.0,-0.9433,9e-05,5.40782]
[1780170866974,27.08,73926.61,0.0,-0.94321,9e-05,5.41407]
[1780170869369,27.08,73926.95,0.0,-0.94318,9e-05,5.41644]
[1780170869473,27.08,73926.95,0.0,-0.94318,9e-05,5.41644]
[1780170869471,27.08,73926.95,0.0,-0.94318,9e-05,5.41659]
[1780170874778,27.08,73930.68,0.0,-0.94289,9e-05,5.43766]
[1780170877716,27.08,73932.56,0.0,-0.94272,9e-05,5.45046]
[1780170877973,27.08,73932.56,0.0,-0.94272,9e-05,5.45046]
[1780170888876,27.08,73932.33,0.0,-0.94274,9e-05,5.44905]
[1780170893177,27.08,73932.34,0.0,-0.94273,9e-05,5.44915]
[1780170893221,27.08,73932.34,0.0,-0.94273,9e-05,5.44915]
[1780170897395,27.08,73932.07,0.0,-0.94276,9e-05,5.44734]
[1780170897476,27.08,73932.07,0.0,-0.94276,9e-05,5.44734]
[1780170897497,27.08,73932.07,0.0,-0.94276,9e-05,5.44736]
[1780170904504,27.08,73932.0,0.0,-0.94276,9e-05,5.44693]
[1780170908877,27.08,73932.44,0.0,-0.94272,9e-05,5.44995]
[1780170908972,27.08,73932.44,0.0,-0.94272,9e-05,5.44995]
[1780170918078,27.08,73932.44,0.0,-0.94272,9e-05,5.44999]
[1780170923114,27.08,73932.32,0.0,-0.94273,9e-05,5.44919]
[1780170924410,27.08,73932.32,0.0,-0.94273,9e-05,5.44919]
[1780170924472,27.08,73932.32,0.0,-0.94273,9e-05,5.44919]
[1780170924565,27.08,73931.48,0.0,-0.94281,9e-05,5.44351]
[1780170926783,27.08,73931.44,0.0,-0.94281,9e-05,5.44326]
[1780170926977,27.08,73931.44,0.0,-0.94281,9e-05,5.44326]
[1780170932177,27.08,73931.75,0.0,-0.94283,9e-05,5.44101]
[1780170946275,27.09,73932.38,0.0,-0.94271,9e-05,5.44961]
[1780170947139,27.09,73932.38,0.0,-0.94271,9e-05,5.44961]
[1780170947221,27.09,73932.38,0.0,-0.94271,9e-05,5.44961]
[1780170947393,27.09,73932.38,0.0,-0.94271,9e-05,5.44961]
[1780170947472,27.09,73932.38,0.0,-0.94271,9e-05,5.44961]
[1780170947483,27.09,73932.38,0.0,-0.9427,9e-05,5.45022]
[1780170953398,27.1,73933.68,0.0,-0.94255,9e-05,5.46203]
[1780170953471,27.1,73933.68,0.0,-0.94255,9e-05,5.46203]
[1780170959366,27.11,73936.34,0.0,-0.94226,9e-05,5.48399]
[1780170965408,27.11,73935.91,0.0,-0.94225,9e-05,5.48442]
[1780170966415,27.12,73933.0,0.0,-0.9425,9e-05,5.46525]
[1780170967423,27.12,73928.59,0.0,-0.94289,9e-05,5.43603]
[1780170968464,27.12,73928.59,0.0,-0.94289,9e-05,5.43603]
[1780170968470,27.12,73928.59,0.0,-0.94289,9e-05,5.43603]
[1780170969748,27.12,73928.29,0.0,-0.94292,9e-05,5.43405]
[1780170969972,27.12,73928.29,0.0,-0.94292,9e-05,5.43405]
[1780170970072,27.12,73928.29,0.0,-0.94291,9e-05,5.43413]
[1780170975480,27.12,73928.26,0.0,-0.94291,9e-05,5.43414]
[1780170976651,27.12,73928.26,0.0,-0.94291,9e-05,5.43414]
[1780170976721,27.12,73928.26,0.0,-0.94291,9e-05,5.43414]
[1780170984543,27.12,73928.66,0.0,-0.94287,9e-05,5.43724]
[1780170989578,27.12,73929.03,0.0,-0.94284,9e-05,5.43995]
[1780170994613,27.12,73929.64,0.0,-0.94282,9e-05,5.43984]
[1780170999649,27.12,73930.32,0.0,-0.94276,9e-05,5.44464]
[1780171000560,27.12,73930.32,0.0,-0.94276,9e-05,5.44464]
[1780171000721,27.12,73930.32,0.0,-0.94276,9e-05,5.44464]
[1780171004257,27.12,73932.09,0.0,-0.9426,9e-05,5.45666]
[1780171004472,27.12,73932.09,0.0,-0.9426,9e-05,5.45666]
[1780171004572,27.12,73932.16,0.0,-0.94259,9e-05,5.45718]
[1780171011733,27.12,73932.25,0.0,-0.94258,9e-05,5.45786]
[1780171012732,27.12,73932.25,0.0,-0.94258,9e-05,5.45786]
[1780171012970,27.12,73932.25,0.0,-0.94258,9e-05,5.45786]
[1780171014754,27.12,73929.18,0.0,-0.94286,9e-05,5.43715]
[1780171020438,27.12,73928.56,0.0,-0.94291,9e-05,5.43315]
[1780171020470,27.12,73928.56,0.0,-0.94291,9e-05,5.43315]
[1780171020798,27.12,73918.1,0.0,-0.94384,9e-05,5.36296]
[1780171021805,27.12,73917.99,0.0,-0.94385,9e-05,5.36196]
[1780171024197,27.12,73917.91,0.0,-0.94386,9e-05,5.36116]
[1780171024220,27.12,73917.91,0.0,-0.94386,9e-05,5.36116]
[1780171024235,27.12,73917.91,0.0,-0.94387,9e-05,5.36064]
[1780171028854,27.12,73925.05,0.0,-0.94325,9e-05,5.40752]
[1780171029962,27.12,73925.05,0.0,-0.94325,9e-05,5.40752]
[1780171029968,27.12,73925.05,0.0,-0.94325,9e-05,5.40752]
[1780171036178,27.12,73925.32,0.0,-0.94322,9e-05,5.40966]
[1780171036220,27.12,73925.32,0.0,-0.94322,9e-05,5.40966]
[1780171037188,27.12,73925.12,0.0,-0.94323,9e-05,5.40883]
[1780171037222,27.12,73925.12,0.0,-0.94323,9e-05,5.40883]
[1780171037290,27.12,73925.55,0.0,-0.94319,9e-05,5.41183]
[1780171043959,27.12,73926.63,0.0,-0.94309,9e-05,5.41924]
[1780171046975,27.12,73927.62,0.0,-0.94302,9e-05,5.42487]
[1780171052021,27.12,73928.69,0.0,-0.94296,9e-05,5.42841]
[1780171057057,27.12,73928.96,0.0,-0.94292,9e-05,5.43096]
[1780171058524,27.12,73928.96,0.0,-0.94292,9e-05,5.43096]
[1780171058722,27.12,73929.34,0.0,-0.94289,9e-05,5.43381]
[1780171059764,27.12,73928.27,0.0,-0.94298,9e-05,5.42659]
[1780171059974,27.12,73928.27,0.0,-0.94298,9e-05,5.42659]
[1780171060079,27.12,73928.37,0.0,-0.94297,9e-05,5.4274]
[1780171066121,27.12,73928.45,0.0,-0.94294,9e-05,5.42939]
[1780171071156,27.12,73928.89,0.0,-0.94289,9e-05,5.43319]
[1780171076190,27.13,73928.61,0.0,-0.94291,9e-05,5.43195]
[1780171082233,27.13,73927.07,0.0,-0.94304,9e-05,5.42189]
[1780171085918,27.13,73926.99,0.0,-0.94305,9e-05,5.42099]
[1780171085972,27.13,73926.99,0.0,-0.94305,9e-05,5.42099]
[1780171091295,27.12,73924.29,0.0,-0.94333,9e-05,5.40046]
[1780171095638,27.12,73924.35,0.0,-0.94333,9e-05,5.40029]
[1780171095720,27.12,73924.35,0.0,-0.94333,9e-05,5.40029]
[1780171097026,27.12,73924.07,0.0,-0.94336,9e-05,5.39777]
[1780171097220,27.12,73924.07,0.0,-0.94336,9e-05,5.39777]
[1780171097273,27.12,73924.07,0.0,-0.94337,9e-05,5.39744]
[1780171104387,27.11,73923.73,0.0,-0.94343,9e-05,5.39291]
[1780171110429,27.11,73923.79,0.0,-0.94345,9e-05,5.39136]
[1780171115464,27.11,73923.38,0.0,-0.94355,9e-05,5.38262]
[1780171120330,27.1,73923.15,0.0,-0.94358,9e-05,5.37989]
[1780171120474,27.1,73923.15,0.0,-0.94358,9e-05,5.37989]
[1780171127547,27.1,73923.04,0.0,-0.94362,9e-05,5.37687]
[1780171133589,27.1,73922.72,0.0,-0.94367,9e-05,5.37313]
[1780171144666,27.09,73922.13,0.0,-0.94376,9e-05,5.36647]
[1780171149532,27.09,73920.11,0.0,-0.94395,9e-05,5.35226]
[1780171149721,27.09,73920.11,0.0,-0.94395,9e-05,5.35226]
[1780171152064,27.09,73919.53,0.0,-0.94398,9e-05,5.34974]
[1780171152221,27.09,73919.53,0.0,-0.94398,9e-05,5.34974]
[1780171152723,27.09,73919.19,0.0,-0.944,9e-05,5.34786]
[1780171154737,27.09,73913.92,0.0,-0.94446,9e-05,5.31287]
[1780171156627,27.09,73913.81,0.0,-0.94447,9e-05,5.312]
[1780171156724,27.09,73913.81,0.0,-0.94447,9e-05,5.312]
[1780171156751,27.09,73910.77,0.0,-0.94474,9e-05,5.29162]
[1780171161786,27.09,73909.95,0.0,-0.94482,9e-05,5.28563]
[1780171167828,27.09,73910.28,0.0,-0.9448,9e-05,5.28718]
[1780171174877,27.09,73909.96,0.0,-0.94488,9e-05,5.27989]
[1780171179912,27.09,73909.82,0.0,-0.94488,9e-05,5.27963]
[1780171183909,27.09,73909.94,0.0,-0.94488,9e-05,5.2801]
[1780171183970,27.09,73909.94,0.0,-0.94488,9e-05,5.2801]
[1780171187968,27.09,73912.73,0.0,-0.94463,9e-05,5.29869]
[1780171189335,27.09,73912.73,0.0,-0.94463,9e-05,5.29869]
[1780171189471,27.09,73912.73,0.0,-0.94463,9e-05,5.29869]
[1780171190428,27.09,73914.52,0.0,-0.94447,9e-05,5.3109]
[1780171190471,27.09,73914.52,0.0,-0.94447,9e-05,5.3109]
[1780171190472,27.09,73914.52,0.0,-0.94447,9e-05,5.31134]
[1780171198037,27.09,73914.76,0.0,-0.94446,9e-05,5.31178]
[1780171203096,27.09,73915.21,0.0,-0.9444,9e-05,5.31609]
[1780171203219,27.09,73915.21,0.0,-0.9444,9e-05,5.31609]
[1780171209115,27.1,73917.3,0.0,-0.94418,9e-05,5.33339]
[1780171210852,27.1,73917.3,0.0,-0.94418,9e-05,5.33339]
[1780171210974,27.1,73917.34,0.0,-0.94417,9e-05,5.33406]
[1780171213167,27.1,73918.41,0.0,-0.94405,9e-05,5.34324]
[1780171213220,27.1,73918.41,0.0,-0.94405,9e-05,5.34324]
[1780171213268,27.11,73918.55,0.0,-0.94402,9e-05,5.34518]
[1780171219185,27.12,73919.03,0.0,-0.9439,9e-05,5.35434]
[1780171224223,27.13,73918.01,0.0,-0.94393,9e-05,5.35241]
[1780171229258,27.14,73917.66,0.0,-0.94389,9e-05,5.35497]
[1780171232824,27.14,73916.6,0.0,-0.944,9e-05,5.34544]
[1780171232969,27.14,73916.86,0.0,-0.94396,9e-05,5.34816]
[1780171237127,27.15,73916.43,0.0,-0.94395,9e-05,5.34924]
[1780171237223,27.15,73916.43,0.0,-0.94395,9e-05,5.34924]
[1780171237314,27.15,73916.3,0.0,-0.94395,9e-05,5.34936]
[1780171239803,27.16,73916.24,0.0,-0.94392,9e-05,5.35121]
[1780171239970,27.16,73914.17,0.0,-0.94409,9e-05,5.33838]
[1780171245543,27.17,73913.51,0.0,-0.9441,9e-05,5.338]
[1780171245720,27.17,73913.51,0.0,-0.9441,9e-05,5.338]
[1780171246850,27.17,73913.41,0.0,-0.94408,9e-05,5.33933]
[1780171246971,27.17,73913.41,0.0,-0.94408,9e-05,5.33933]
[1780171247387,27.17,73913.37,0.0,-0.94407,9e-05,5.34006]
[1780171257454,27.19,73913.41,0.0,-0.94392,9e-05,5.35115]
[1780171267681,27.2,73914.47,0.0,-0.94378,9e-05,5.3621]
[1780171270969,27.22,73914.38,0.0,-0.94368,9e-05,5.36906]
[1780171277598,27.23,73914.51,0.0,-0.94357,9e-05,5.37739]
[1780171282629,27.24,73914.99,0.0,-0.94347,9e-05,5.38519]
[1780171284415,27.24,73915.68,0.0,-0.9434,9e-05,5.39071]
[1780171284469,27.24,73915.68,0.0,-0.9434,9e-05,5.39071]
[1780171285400,27.24,73915.5,0.0,-0.9434,9e-05,5.39041]
[1780171285473,27.24,73915.5,0.0,-0.9434,9e-05,5.39041]
[1780171285481,27.25,73915.5,0.0,-0.94339,9e-05,5.39131]
[1780171290685,27.26,73915.39,0.0,-0.94334,9e-05,5.39505]
[1780171291486,27.26,73915.39,0.0,-0.94334,9e-05,5.39505]
[1780171291722,27.26,73915.39,0.0,-0.94334,9e-05,5.39505]
[1780171298741,27.27,73913.73,0.0,-0.94343,9e-05,5.38664]
[1780171302955,27.27,73913.17,0.0,-0.94345,9e-05,5.3856]
[1780171302971,27.28,73913.12,0.0,-0.94344,9e-05,5.38616]
[1780171304020,27.28,73913.08,0.0,-0.94343,9e-05,5.38679]
[1780171304221,27.28,73913.08,0.0,-0.94343,9e-05,5.38679]
[1780171305790,27.28,73913.04,0.0,-0.94341,9e-05,5.38831]
[1780171311832,27.29,73912.54,0.0,-0.94338,9e-05,5.39032]
[1780171313385,27.29,73912.43,0.0,-0.94338,9e-05,5.39046]
[1780171313471,27.29,73912.43,0.0,-0.94338,9e-05,5.39046]
[1780171321905,27.31,73912.52,0.0,-0.94327,9e-05,5.39893]
[1780171330968,27.33,73912.48,0.0,-0.94317,9e-05,5.40636]
[1780171336017,27.33,73912.53,0.0,-0.94312,9e-05,5.41007]
[1780171336223,27.33,73912.53,0.0,-0.94312,9e-05,5.41007]
[1780171336870,27.33,73912.53,0.0,-0.94312,9e-05,5.41007]
[1780171336971,27.33,73912.53,0.0,-0.94312,9e-05,5.41007]
[1780171336905,27.34,73912.53,0.0,-0.9431,9e-05,5.41175]
[1780171341394,27.34,73911.21,0.0,-0.94318,9e-05,5.40545]
[1780171341471,27.34,73911.21,0.0,-0.94318,9e-05,5.40545]
[1780171341495,27.34,73907.76,0.0,-0.94348,9e-05,5.38298]
[1780171346073,27.34,73904.16,0.0,-0.94379,9e-05,5.35895]
[1780171348522,27.34,73903.72,0.0,-0.94383,9e-05,5.35573]
[1780171348721,27.34,73903.72,0.0,-0.94383,9e-05,5.35573]
[1780171349079,27.34,73903.39,0.0,-0.94387,9e-05,5.35295]
[1780171349227,27.34,73903.39,0.0,-0.94387,9e-05,5.35295]
[1780171349328,27.34,73903.46,0.0,-0.94387,9e-05,5.35341]
[1780171358157,27.33,73903.4,0.0,-0.94395,9e-05,5.34602]
[1780171361021,27.33,73903.25,0.0,-0.94396,9e-05,5.34474]
[1780171361219,27.33,73902.72,0.0,-0.94401,9e-05,5.34094]
[1780171363192,27.33,73899.97,0.0,-0.94426,9e-05,5.32193]
[1780171365206,27.33,73894.69,0.0,-0.94473,9e-05,5.28659]
[1780171366955,27.33,73894.69,0.0,-0.94473,9e-05,5.28659]
[1780171366974,27.33,73894.69,0.0,-0.94473,9e-05,5.28659]
[1780171366212,27.33,73890.2,0.0,-0.94512,9e-05,5.25686]
[1780171367621,27.33,73890.2,0.0,-0.94512,9e-05,5.25686]
[1780171367726,27.33,73890.2,0.0,-0.94512,9e-05,5.25686]
[1780171367824,27.33,73890.06,0.0,-0.94513,9e-05,5.25569]
[1780171370241,27.33,73893.07,0.0,-0.94488,9e-05,5.27522]
[1780171373397,27.33,73892.95,0.0,-0.94489,9e-05,5.27412]
[1780171373469,27.33,73892.95,0.0,-0.94489,9e-05,5.27412]
[1780171379305,27.33,73892.56,0.0,-0.94494,9e-05,5.27051]
[1780171384340,27.33,73890.93,0.0,-0.94509,9e-05,5.25908]
[1780171385347,27.32,73887.6,0.0,-0.94537,9e-05,5.23708]
[1780171386178,27.32,73887.6,0.0,-0.94537,9e-05,5.23708]
[1780171386219,27.32,73887.6,0.0,-0.94537,9e-05,5.23708]
[1780171388368,27.32,73884.12,0.0,-0.94568,9e-05,5.214]
[1780171389139,27.32,73884.12,0.0,-0.94568,9e-05,5.214]
[1780171389221,27.32,73884.12,0.0,-0.94568,9e-05,5.214]
[1780171389375,27.32,73883.99,0.0,-0.94569,9e-05,5.21306]
[1780171392931,27.32,73883.76,0.0,-0.94571,9e-05,5.2115]
[1780171392975,27.32,73883.76,0.0,-0.94571,9e-05,5.2115]
[1780171398801,27.32,73882.28,0.0,-0.94584,8e-05,5.20159]
[1780171398975,27.32,73882.28,0.0,-0.94584,8e-05,5.20159]
[1780171399052,27.32,73882.28,0.0,-0.94584,8e-05,5.20142]
[1780171399870,27.32,73882.28,0.0,-0.94584,8e-05,5.20142]
[1780171399970,27.32,73882.28,0.0,-0.94584,8e-05,5.20142]
[1780171404464,27.32,73881.46,0.0,-0.94591,8e-05,5.19594]
[1780171406498,27.32,73877.85,0.0,-0.94622,8e-05,5.17225]
[1780171408036,27.32,73877.85,0.0,-0.94622,8e-05,5.17225]
[1780171408070,27.32,73876.58,0.0,-0.94633,8e-05,5.16396]
[1780171408228,27.32,73876.58,0.0,-0.94633,8e-05,5.16396]
[1780171413547,27.32,73875.1,0.0,-0.94649,8e-05,5.15018]
[1780171415561,27.32,73871.94,0.0,-0.94675,8e-05,5.12979]
[1780171420596,27.32,73871.18,0.0,-0.94681,8e-05,5.12525]
[1780171425631,27.32,73873.49,0.0,-0.94661,8e-05,5.14059]
[1780171430666,27.33,73876.03,0.0,-0.9464,8e-05,5.15729]
[1780171435701,27.33,73876.08,0.0,-0.94639,8e-05,5.15769]
[1780171440736,27.33,73876.77,0.0,-0.94633,8e-05,5.1622]
[1780171444764,27.33,73872.67,0.0,-0.94668,8e-05,5.13564]
[1780171448792,27.33,73868.48,0.0,-0.94703,8e-05,5.10876]
[1780171453827,27.33,73867.68,0.0,-0.94709,8e-05,5.10407]
[1780171458862,27.33,73866.71,0.0,-0.94716,8e-05,5.09832]
[1780171464904,27.33,73866.73,0.0,-0.94715,8e-05,5.09907]
[1780171469943,27.33,73864.32,0.0,-0.94734,8e-05,5.08413]
[1780171473968,27.33,73860.45,0.0,-0.9477,8e-05,5.05552]
[1780171475763,27.33,73860.45,0.0,-0.9477,8e-05,5.05552]
[1780171475983,27.33,73857.15,0.0,-0.94797,8e-05,5.0347]
[1780171479747,27.33,73855.06,0.0,-0.94813,8e-05,5.02197]
[1780171479971,27.33,73855.06,0.0,-0.94813,8e-05,5.02197]
[1780171480017,27.33,73854.01,0.0,-0.94821,8e-05,5.01548]
[1780171485115,27.34,73853.6,0.0,-0.94824,8e-05,5.01374]
[1780171486972,27.34,73853.46,0.0,-0.94825,8e-05,5.01306]
[1780171488070,27.34,73844.63,0.0,-0.94896,8e-05,4.95759]
[1780171488876,27.34,73844.63,0.0,-0.94896,8e-05,4.95759]
[1780171488975,27.34,73844.63,0.0,-0.94896,8e-05,4.95759]
[1780171489077,27.34,73845.88,0.0,-0.94885,8e-05,4.96582]
[1780171490086,27.34,73845.88,0.0,-0.94885,8e-05,4.96582]
[1780171490221,27.34,73846.64,0.0,-0.94879,8e-05,4.97094]
[1780171494112,27.34,73840.74,0.0,-0.94925,8e-05,4.93473]
[1780171495420,27.34,73840.4,0.0,-0.94927,8e-05,4.93293]
[1780171495470,27.34,73840.4,0.0,-0.94927,8e-05,4.93293]
[1780171495610,27.34,73840.4,0.0,-0.94927,8e-05,4.93293]
[1780171495722,27.34,73840.4,0.0,-0.94927,8e-05,4.93293]
[1780171496126,27.34,73840.28,0.0,-0.94928,8e-05,4.93251]
[1780171499147,27.34,73836.58,0.0,-0.94956,8e-05,4.91023]
[1780171502168,27.35,73842.84,0.0,-0.94904,8e-05,4.95089]
[1780171502331,27.35,73842.84,0.0,-0.94904,8e-05,4.95089]
[1780171502459,27.35,73842.84,0.0,-0.94904,8e-05,4.95089]
[1780171502470,27.35,73842.84,0.0,-0.94904,8e-05,4.95089]
[1780171503175,27.35,73842.82,0.0,-0.94904,8e-05,4.95108]
[1780171511230,27.35,73842.88,0.0,-0.949,8e-05,4.95396]
[1780171512747,27.35,73842.88,0.0,-0.949,8e-05,4.95396]
[1780171512896,27.35,73842.88,0.0,-0.949,8e-05,4.95396]
[1780171512969,27.35,73842.88,0.0,-0.949,8e-05,4.95396]
[1780171512991,27.35,73842.8,0.0,-0.949,8e-05,4.95408]
[1780171518598,27.36,73843.2,0.0,-0.94895,8e-05,4.95787]
[1780171518712,27.36,73843.2,0.0,-0.94895,8e-05,4.95787]
[1780171518721,27.36,73843.2,0.0,-0.94895,8e-05,4.95787]
[1780171518813,27.36,73849.08,0.0,-0.94847,8e-05,4.99576]
[1780171524324,27.36,73850.58,0.0,-0.94833,8e-05,5.00646]
[1780171531373,27.36,73850.68,0.0,-0.94834,8e-05,5.00441]
[1780171532716,27.36,73850.68,0.0,-0.94834,8e-05,5.00441]
[1780171532971,27.36,73850.68,0.0,-0.94834,8e-05,5.00441]
[1780171532973,27.36,73850.68,0.0,-0.94834,8e-05,5.00441]
[1780171533192,27.36,73850.93,0.0,-0.94831,8e-05,5.00644]
[1780171533220,27.36,73850.93,0.0,-0.94831,8e-05,5.00644]
[1780171535401,27.36,73859.4,0.0,-0.94761,8e-05,5.061]
[1780171536299,27.36,73859.4,0.0,-0.94761,8e-05,5.061]
[1780171536470,27.36,73859.4,0.0,-0.94761,8e-05,5.061]
[1780171536574,27.37,73864.96,0.0,-0.94715,8e-05,5.09687]
[1780171538997,27.37,73865.33,0.0,-0.94712,8e-05,5.09932]
[1780171539221,27.37,73865.06,0.0,-0.94714,8e-05,5.09772]
[1780171539430,27.37,73867.76,0.0,-0.94691,8e-05,5.11513]
[1780171544465,27.37,73870.03,0.0,-0.94672,8e-05,5.13]
[1780171548721,27.37,73870.27,0.0,-0.9467,8e-05,5.13164]
[1780171548731,27.37,73870.27,0.0,-0.9467,8e-05,5.13164]
[1780171548977,27.37,73870.27,0.0,-0.9467,8e-05,5.13164]
[1780171549079,27.37,73870.05,0.0,-0.94672,8e-05,5.13027]
[1780171554535,27.37,73870.63,0.0,-0.94666,8e-05,5.13423]
[1780171556703,27.37,73870.74,0.0,-0.94665,8e-05,5.13498]
[1780171556720,27.37,73870.74,0.0,-0.94665,8e-05,5.13498]
[1780171556764,27.37,73870.74,0.0,-0.94665,8e-05,5.13498]
[1780171556976,27.37,73870.74,0.0,-0.94665,8e-05,5.13498]
[1780171557077,27.37,73871.4,0.0,-0.9466,8e-05,5.13932]
[1780171562591,27.37,73870.16,0.0,-0.9467,8e-05,5.13148]
[1780171569640,27.37,73870.21,0.0,-0.94669,8e-05,5.13215]
[1780171575838,27.37,73870.14,0.0,-0.9467,8e-05,5.1318]
[1780171575970,27.37,73870.14,0.0,-0.9467,8e-05,5.1318]
[1780171576056,27.37,73870.14,0.0,-0.9467,8e-05,5.1318]
[1780171576220,27.37,73870.14,0.0,-0.9467,8e-05,5.1318]
[1780171576177,27.37,73870.14,0.0,-0.94669,8e-05,5.13208]
[1780171581725,27.37,73870.14,0.0,-0.94669,8e-05,5.13241]
[1780171589188,27.37,73870.01,0.0,-0.9467,8e-05,5.13176]
[1780171589220,27.37,73870.01,0.0,-0.9467,8e-05,5.13176]
[1780171589312,27.37,73870.01,0.0,-0.9467,8e-05,5.13176]
[1780171589469,27.37,73870.01,0.0,-0.9467,8e-05,5.13176]
[1780171589556,27.37,73870.01,0.0,-0.94669,8e-05,5.13202]
[1780171594816,27.37,73870.01,0.0,-0.94673,8e-05,5.12807]
[1780171596978,27.37,73870.01,0.0,-0.94673,8e-05,5.12807]
[1780171597220,27.37,73870.01,0.0,-0.94673,8e-05,5.12807]
[1780171597074,27.37,73873.3,0.0,-0.94645,8e-05,5.14952]
[1780171597299,27.37,73873.3,0.0,-0.94645,8e-05,5.14952]
[1780171597469,27.37,73873.3,0.0,-0.94645,8e-05,5.14952]
[1780171597837,27.37,73876.65,0.0,-0.94617,8e-05,5.17129]
[1780171598844,27.37,73878.75,0.0,-0.94599,8e-05,5.18495]
[1780171605892,27.37,73879.87,0.0,-0.9459,8e-05,5.19207]
[1780171608914,27.37,73882.48,0.0,-0.94568,9e-05,5.20897]
[1780171611049,27.37,73882.76,0.0,-0.94565,9e-05,5.21073]
[1780171611220,27.37,73882.76,0.0,-0.94565,9e-05,5.21073]
[1780171612882,27.37,73884.24,0.0,-0.94553,9e-05,5.22025]
[1780171612942,27.37,73884.62,0.0,-0.9455,9e-05,5.22265]
[1780171618984,27.37,73885.06,0.0,-0.94547,9e-05,5.22499]
[1780171625026,27.37,73884.89,0.0,-0.94549,9e-05,5.22338]
[1780171630238,27.37,73887.17,0.0,-0.9453,9e-05,5.23799]
[1780171630970,27.37,73887.73,0.0,-0.94525,9e-05,5.24155]
[1780171636103,27.37,73887.86,0.0,-0.94525,9e-05,5.24175]
[1780171641138,27.36,73887.91,0.0,-0.94525,9e-05,5.24154]
[1780171646174,27.36,73888.62,0.0,-0.9452,9e-05,5.24563]
[1780171651208,27.36,73888.65,0.0,-0.94525,9e-05,5.2409]
[1780171654060,27.36,73888.65,0.0,-0.94525,9e-05,5.2409]
[1780171654220,27.36,73888.65,0.0,-0.94525,9e-05,5.2409]
[1780171658935,27.36,73888.24,0.0,-0.94529,9e-05,5.23761]
[1780171658970,27.36,73888.24,0.0,-0.94529,9e-05,5.23761]
[1780171659264,27.36,73888.37,0.0,-0.94528,9e-05,5.23827]
[1780171664299,27.36,73890.13,0.0,-0.94514,9e-05,5.24932]
[1780171666667,27.36,73892.02,0.0,-0.94498,9e-05,5.26149]
[1780171666720,27.36,73892.02,0.0,-0.94498,9e-05,5.26149]
[1780171672355,27.36,73893.06,0.0,-0.9449,9e-05,5.26748]
[1780171677853,27.36,73893.17,0.0,-0.9449,9e-05,5.26764]
[1780171678973,27.36,73892.42,0.0,-0.94496,9e-05,5.26243]
[1780171684304,27.36,73894.05,0.0,-0.94483,9e-05,5.2727]
[1780171684322,27.35,73894.05,0.0,-0.94484,9e-05,5.27225]
[1780171684471,27.35,73894.05,0.0,-0.94484,9e-05,5.27225]
[1780171691490,27.35,73894.6,0.0,-0.9448,9e-05,5.27497]
[1780171692725,27.35,73894.6,0.0,-0.9448,9e-05,5.27497]
[1780171692970,27.35,73894.6,0.0,-0.9448,9e-05,5.27497]
[1780171698582,27.35,73894.7,0.0,-0.9448,9e-05,5.27486]
[1780171698721,27.35,73894.7,0.0,-0.9448,9e-05,5.27486]
[1780171698822,27.35,73894.7,0.0,-0.94481,9e-05,5.27457]
[1780171704581,27.35,73893.5,0.0,-0.94491,9e-05,5.26672]
[1780171706888,27.35,73893.68,0.0,-0.94489,9e-05,5.26793]
[1780171706971,27.35,73893.68,0.0,-0.94489,9e-05,5.26793]
[1780171713644,27.35,73894.42,0.0,-0.94487,9e-05,5.26849]
[1780171718679,27.35,73894.65,0.0,-0.94486,9e-05,5.26946]
[1780171723714,27.35,73894.72,0.0,-0.94486,9e-05,5.26924]
[1780171728749,27.35,73894.63,0.0,-0.94488,9e-05,5.26798]
[1780171732978,27.35,73894.32,0.0,-0.94491,9e-05,5.26555]
[1780171734385,27.35,73894.32,0.0,-0.94491,9e-05,5.26529]
[1780171734471,27.35,73893.57,0.0,-0.94498,9e-05,5.26036]
[1780171734487,27.35,73893.57,0.0,-0.94498,9e-05,5.26023]
[1780171740833,27.34,73893.28,0.0,-0.94501,9e-05,5.25794]
[1780171752916,27.35,73893.62,0.0,-0.94497,9e-05,5.26056]
[1780171760973,27.35,73893.33,0.0,-0.945,9e-05,5.25888]
[1780171762910,27.35,73893.61,0.0,-0.94497,9e-05,5.26075]
[1780171762973,27.35,73893.61,0.0,-0.94497,9e-05,5.26075]
[1780171770036,27.35,73892.74,0.0,-0.94504,9e-05,5.25525]
[1780171773326,27.35,73889.39,0.0,-0.94537,9e-05,5.22901]
[1780171773470,27.35,73888.81,0.0,-0.94542,9e-05,5.22529]
[1780171777085,27.35,73884.99,0.0,-0.94574,9e-05,5.20063]
[1780171777642,27.35,73884.99,0.0,-0.94574,9e-05,5.20063]
[1780171777722,27.35,73884.99,0.0,-0.94574,9e-05,5.20063]
[1780171778092,27.35,73884.87,0.0,-0.94575,9e-05,5.19997]
[1780171778703,27.35,73884.87,0.0,-0.94575,9e-05,5.19997]
[1780171778723,27.35,73884.87,0.0,-0.94575,9e-05,5.19997]
[1780171785141,27.35,73885.07,0.0,-0.94572,9e-05,5.20206]
[1780171790176,27.35,73885.93,0.0,-0.94564,9e-05,5.20821]
[1780171802260,27.35,73885.38,0.0,-0.94567,9e-05,5.20574]
[1780171804536,27.35,73885.64,0.0,-0.94565,9e-05,5.20762]
[1780171804725,27.35,73885.64,0.0,-0.94565,9e-05,5.20762]
[1780171807195,27.35,73885.45,0.0,-0.94566,9e-05,5.20657]
[1780171807221,27.35,73885.45,0.0,-0.94566,9e-05,5.20657]
[1780171807295,27.35,73885.44,0.0,-0.94566,9e-05,5.20659]
[1780171813337,27.35,73885.37,0.0,-0.94566,9e-05,5.20669]
[1780171817365,27.35,73879.41,0.0,-0.94617,8e-05,5.16775]
[1780171817693,27.35,73879.41,0.0,-0.94617,8e-05,5.16775]
[1780171817721,27.35,73879.41,0.0,-0.94617,8e-05,5.16775]
[1780171821393,27.35,73873.87,0.0,-0.94664,8e-05,5.13182]
[1780171823060,27.35,73872.19,0.0,-0.94678,8e-05,5.12101]
[1780171823220,27.35,73872.19,0.0,-0.94678,8e-05,5.12101]
[1780171825425,27.36,73867.83,0.0,-0.94714,8e-05,5.0931]
[1780171829174,27.36,73866.83,0.0,-0.94722,8e-05,5.08701]
[1780171829220,27.36,73866.83,0.0,-0.94722,8e-05,5.08701]
[1780171829452,27.36,73866.76,0.0,-0.94722,8e-05,5.08668]
[1780171833121,27.36,73866.61,0.0,-0.94727,8e-05,5.08176]
[1780171833221,27.36,73866.61,0.0,-0.94727,8e-05,5.08176]
[1780171847577,27.36,73867.29,0.0,-0.94719,8e-05,5.08784]
[1780171852612,27.36,73867.42,0.0,-0.94717,8e-05,5.08923]
[1780171857648,27.36,73869.73,0.0,-0.94697,8e-05,5.10463]
[1780171859406,27.36,73869.73,0.0,-0.94697,8e-05,5.10463]
[1780171859471,27.36,73869.73,0.0,-0.94697,8e-05,5.10463]
[1780171861716,27.36,73869.86,0.0,-0.94696,8e-05,5.10564]
[1780171861971,27.36,73869.86,0.0,-0.94696,8e-05,5.10564]
[1780171862072,27.36,73869.74,0.0,-0.94697,8e-05,5.10511]
[1780171868725,27.36,73869.26,0.0,-0.947,8e-05,5.10249]
[1780171875510,27.36,73869.15,0.0,-0.94701,8e-05,5.10204]
[1780171875721,27.37,73868.15,0.0,-0.94708,8e-05,5.0961]
[1780171880252,27.37,73866.06,0.0,-0.94725,8e-05,5.08297]
[1780171880469,27.37,73866.06,0.0,-0.94725,8e-05,5.08297]
[1780171880571,27.37,73865.95,0.0,-0.94726,8e-05,5.08249]
[1780171885844,27.37,73866.58,0.0,-0.9472,8e-05,5.0871]
[1780171891385,27.37,73866.62,0.0,-0.94719,8e-05,5.08778]
[1780171891469,27.37,73866.62,0.0,-0.94719,8e-05,5.08778]
[1780171898935,27.37,73866.55,0.0,-0.94723,8e-05,5.08397]
[1780171904977,27.37,73865.4,0.0,-0.94731,8e-05,5.07725]
[1780171912025,27.37,73865.9,0.0,-0.94726,8e-05,5.08141]
[1780171915281,27.37,73867.53,0.0,-0.94712,8e-05,5.09212]
[1780171915470,27.37,73867.53,0.0,-0.94712,8e-05,5.09212]
[1780171917788,27.37,73867.71,0.0,-0.9471,8e-05,5.09347]
[1780171917971,27.37,73867.71,0.0,-0.9471,8e-05,5.09347]
[1780171918068,27.38,73867.96,0.0,-0.94708,8e-05,5.09527]
[1780171921538,27.38,73868.3,0.0,-0.94705,8e-05,5.09764]
[1780171921722,27.38,73868.67,0.0,-0.94702,8e-05,5.10011]
[1780171922096,27.38,73875.61,0.0,-0.94643,8e-05,5.14506]
[1780171924110,27.38,73877.54,0.0,-0.94627,8e-05,5.15758]
[1780171927361,27.38,73877.47,0.0,-0.94628,8e-05,5.15712]
[1780171927473,27.38,73877.47,0.0,-0.94628,8e-05,5.15712]
[1780171927572,27.38,73878.14,0.0,-0.94622,8e-05,5.16145]
[1780171927832,27.38,73878.14,0.0,-0.94622,8e-05,5.16145]
[1780171927969,27.38,73878.14,0.0,-0.94622,8e-05,5.16145]
[1780171932959,27.38,73878.67,0.0,-0.94618,8e-05,5.1648]
[1780171934246,27.38,73877.86,0.0,-0.94624,8e-05,5.15952]
[1780171934470,27.38,73877.86,0.0,-0.94624,8e-05,5.15952]
[1780171934571,27.38,73878.01,0.0,-0.94623,8e-05,5.16047]
[1780171942236,27.38,73878.05,0.0,-0.94623,8e-05,5.16058]
[1780171947271,27.38,73878.58,0.0,-0.94619,8e-05,5.16392]
[1780171952306,27.37,73878.35,0.0,-0.94625,8e-05,5.15797]
[1780171964390,27.37,73876.6,0.0,-0.9464,8e-05,5.14656]
[1780171969425,27.37,73876.51,0.0,-0.94641,8e-05,5.14595]
[1780171974460,27.38,73877.03,0.0,-0.94636,8e-05,5.14959]
[1780171975467,27.38,73882.03,0.0,-0.94594,8e-05,5.18207]
[1780171980502,27.37,73883.79,0.0,-0.94579,9e-05,5.19316]
[1780171987555,27.37,73885.1,0.0,-0.94569,9e-05,5.20109]
[1780171989569,27.37,73879.35,0.0,-0.94618,8e-05,5.16348]
[1780171991583,27.37,73877.54,0.0,-0.94633,8e-05,5.15171]
[1780171997627,27.37,73877.42,0.0,-0.94634,8e-05,5.15091]
[1780172001656,27.37,73873.33,0.0,-0.94669,8e-05,5.1244]
[1780172007101,27.37,73872.12,0.0,-0.94679,8e-05,5.11666]
[1780172015754,27.37,73869.47,0.0,-0.94704,8e-05,5.09597]
[1780172020792,27.38,73868.6,0.0,-0.94711,8e-05,5.09083]
[1780172026834,27.38,73868.5,0.0,-0.94711,8e-05,5.09079]
[1780172037912,27.38,73868.87,0.0,-0.94706,8e-05,5.09432]
[1780172047983,27.38,73869.43,0.0,-0.947,8e-05,5.09902]
[1780172056040,27.38,73869.45,0.0,-0.94699,8e-05,5.1]
[1780172063089,27.38,73869.45,0.0,-0.94698,8e-05,5.10076]
[1780172066110,27.39,73864.92,0.0,-0.94735,8e-05,5.07194]
[1780172071145,27.39,73863.14,0.0,-0.94753,8e-05,5.05701]
[1780172077187,27.39,73863.14,0.0,-0.94752,8e-05,5.05804]
[1780172082222,27.39,73863.26,0.0,-0.94749,8e-05,5.05981]
[1780172087257,27.39,73863.41,0.0,-0.94747,8e-05,5.06155]
[1780172092292,27.39,73861.36,0.0,-0.94763,8e-05,5.04919]
[1780172097327,27.4,73859.42,0.0,-0.94778,8e-05,5.03768]
[1780172102362,27.4,73858.8,0.0,-0.94782,8e-05,5.03464]
[1780172107397,27.4,73858.05,0.0,-0.94787,8e-05,5.03077]
[1780172113439,27.4,73858.21,0.0,-0.94784,8e-05,5.03292]
[1780172120488,27.4,73859.81,0.0,-0.94769,8e-05,5.04445]
[1780172125523,27.41,73862.19,0.0,-0.94748,8e-05,5.06042]
[1780172130558,27.41,73861.63,0.0,-0.94752,8e-05,5.05752]
[1780172136599,27.41,73861.27,0.0,-0.94758,8e-05,5.05175]
[1780172141635,27.41,73860.08,0.0,-0.94767,8e-05,5.04488]
[1780172147677,27.41,73861.75,0.0,-0.94752,8e-05,5.05642]
[1780172152712,27.41,73861.72,0.0,-0.94751,8e-05,5.0569]
[1780172157748,27.42,73861.52,0.0,-0.94752,8e-05,5.05629]
[1780172167820,27.42,73861.35,0.0,-0.94752,8e-05,5.05657]
[1780172175876,27.42,73861.46,0.0,-0.94749,8e-05,5.05837]
[1780172180911,27.42,73861.34,0.0,-0.94749,8e-05,5.05827]
[1780172185946,27.42,73862.35,0.0,-0.9474,8e-05,5.06538]
[1780172190987,27.42,73862.37,0.0,-0.94739,8e-05,5.0661]
[1780172197030,27.43,73861.86,0.0,-0.94747,8e-05,5.05924]
[1780172202064,27.43,73859.7,0.0,-0.94764,8e-05,5.04611]
[1780172207099,27.43,73860.26,0.0,-0.94758,8e-05,5.0504]
[1780172212134,27.43,73859.74,0.0,-0.94762,8e-05,5.04776]
[1780172217168,27.43,73859.59,0.0,-0.94762,8e-05,5.04751]
[1780172223211,27.43,73860.88,0.0,-0.9475,8e-05,5.05656]
[1780172227239,27.43,73865.18,0.0,-0.94714,8e-05,5.08463]
[1780172236302,27.44,73867.71,0.0,-0.94692,8e-05,5.10148]
[1780172241339,27.44,73868.18,0.0,-0.94688,8e-05,5.10475]
[1780172246374,27.44,73868.09,0.0,-0.94688,8e-05,5.10445]
[1780172251626,27.44,73865.78,0.0,-0.94707,8e-05,5.08978]
[1780172255441,27.44,73861.59,0.0,-0.94745,8e-05,5.05899]
[1780172260475,27.44,73862.52,0.0,-0.94737,8e-05,5.06556]
[1780172265510,27.44,73861.85,0.0,-0.94742,8e-05,5.06183]
[1780172269539,27.44,73865.43,0.0,-0.94711,8e-05,5.08525]
[1780172274574,27.44,73866.07,0.0,-0.94706,8e-05,5.08971]
[1780172279609,27.44,73866.04,0.0,-0.94705,8e-05,5.08987]
[1780172284644,27.44,73865.43,0.0,-0.9471,8e-05,5.08629]
[1780172289679,27.44,73862.06,0.0,-0.94738,8e-05,5.06506]
[1780172296728,27.45,73861.97,0.0,-0.94737,8e-05,5.06526]
[1780172301763,27.45,73864.13,0.0,-0.94719,8e-05,5.07972]
[1780172306798,27.45,73864.67,0.0,-0.94714,8e-05,5.08358]
[1780172311833,27.45,73864.11,0.0,-0.94722,8e-05,5.07602]
[1780172317875,27.45,73864.06,0.0,-0.94722,8e-05,5.07619]
[1780172321903,27.45,73868.28,0.0,-0.94686,8e-05,5.10361]
[1780172326937,27.45,73869.61,0.0,-0.94675,8e-05,5.1123]
[1780172328952,27.45,73872.66,0.0,-0.94649,8e-05,5.132]
[1780172333987,27.45,73873.98,0.0,-0.94638,8e-05,5.14044]
[1780172341038,27.45,73874.52,0.0,-0.94634,8e-05,5.14373]
[1780172346074,27.45,73874.5,0.0,-0.94634,8e-05,5.14345]
[1780172352117,27.45,73874.63,0.0,-0.94633,8e-05,5.14409]
[1780172357151,27.45,73874.21,0.0,-0.94637,8e-05,5.14121]
[1780172363193,27.45,73874.26,0.0,-0.94637,8e-05,5.14135]
[1780172367221,27.45,73871.03,0.0,-0.94664,8e-05,5.12038]
[1780172372257,27.45,73867.79,0.0,-0.94695,8e-05,5.09525]
[1780172373988,27.45,73864.61,0.0,-0.94722,8e-05,5.07495]
[1780172379309,27.45,73864.03,0.0,-0.94726,8e-05,5.07169]
[1780172384343,27.45,73863.96,0.0,-0.94726,8e-05,5.0717]
[1780172389378,27.45,73864.12,0.0,-0.94724,8e-05,5.0732]
[1780172400455,27.45,73863.86,0.0,-0.94725,8e-05,5.07257]
[1780172406498,27.45,73863.23,0.0,-0.94729,8e-05,5.06912]
[1780172412540,27.46,73862.59,0.0,-0.94734,8e-05,5.06566]
[1780172417582,27.46,73864.43,0.0,-0.94718,8e-05,5.07806]
[1780172422617,27.46,73866.43,0.0,-0.947,8e-05,5.09132]
[1780172426645,27.46,73869.4,0.0,-0.94675,8e-05,5.11066]
[1780172431680,27.46,73869.68,0.0,-0.94677,8e-05,5.10832]
[1780172437723,27.46,73870.02,0.0,-0.94674,8e-05,5.11077]
[1780172442757,27.46,73870.32,0.0,-0.94671,8e-05,5.11291]
[1780172449806,27.46,73869.88,0.0,-0.94674,8e-05,5.11037]
[1780172454841,27.46,73869.95,0.0,-0.94673,8e-05,5.11106]
[1780172461892,27.46,73870.74,0.0,-0.94666,8e-05,5.11648]
[1780172466927,27.46,73870.45,0.0,-0.94668,8e-05,5.11482]
[1780172472970,27.46,73870.0,0.0,-0.94672,8e-05,5.11221]
[1780172478004,27.46,73869.84,0.0,-0.94673,8e-05,5.11145]
[1780172483039,27.46,73871.54,0.0,-0.94658,8e-05,5.12265]
[1780172488074,27.46,73870.81,0.0,-0.94664,8e-05,5.11815]
[1780172496131,27.46,73870.83,0.0,-0.94668,8e-05,5.11429]
[1780172502173,27.47,73866.03,0.0,-0.94707,8e-05,5.08373]
[1780172503180,27.47,73861.94,0.0,-0.94741,8e-05,5.05761]
[1780172509222,27.47,73861.59,0.0,-0.94743,8e-05,5.05622]
[1780172512243,27.47,73864.47,0.0,-0.94719,8e-05,5.07504]
[1780172517278,27.47,73864.57,0.0,-0.94717,8e-05,5.07619]
[1780172522313,27.47,73864.68,0.0,-0.94715,8e-05,5.07739]
[1780172527348,27.47,73864.49,0.0,-0.94716,8e-05,5.07663]
[1780172535404,27.47,73864.21,0.0,-0.94718,8e-05,5.0756]
[1780172541446,27.47,73863.67,0.0,-0.94721,8e-05,5.07279]
[1780172546481,27.47,73863.09,0.0,-0.94726,8e-05,5.06959]
[1780172551516,27.48,73863.92,0.0,-0.94722,8e-05,5.07108]
[1780172556551,27.48,73863.81,0.0,-0.94722,8e-05,5.07087]
[1780172562593,27.48,73863.5,0.0,-0.94724,8e-05,5.06948]
[1780172567628,27.48,73862.98,0.0,-0.94728,8e-05,5.06665]
[1780172576691,27.48,73863.12,0.0,-0.94726,8e-05,5.0684]
[1780172584747,27.48,73864.18,0.0,-0.94716,8e-05,5.0759]
[1780172586761,27.48,73867.06,0.0,-0.94692,8e-05,5.0945]
[1780172594816,27.48,73867.37,0.0,-0.94689,8e-05,5.09667]
[1780172599852,27.48,73867.42,0.0,-0.94688,8e-05,5.09704]
[1780172604888,27.48,73867.94,0.0,-0.94684,8e-05,5.10041]
[1780172610930,27.48,73867.89,0.0,-0.94684,8e-05,5.10006]
[1780172615965,27.48,73867.7,0.0,-0.9469,8e-05,5.09448]
[1780172622007,27.48,73866.62,0.0,-0.94699,8e-05,5.08759]
[1780172627042,27.48,73867.96,0.0,-0.94688,8e-05,5.0962]
[1780172633084,27.48,73866.55,0.0,-0.947,8e-05,5.08713]
[1780172638120,27.48,73866.14,0.0,-0.94703,8e-05,5.08453]
[1780172647186,27.48,73866.03,0.0,-0.94704,8e-05,5.08386]
[1780172652221,27.48,73864.84,0.0,-0.94714,8e-05,5.07627]
[1780172658262,27.48,73864.84,0.0,-0.94714,8e-05,5.07634]
[1780172663298,27.48,73865.72,0.0,-0.94706,8e-05,5.08203]
[1780172669340,27.48,73866.18,0.0,-0.94702,8e-05,5.08501]
[1780172677396,27.48,73865.69,0.0,-0.94711,8e-05,5.07756]
[1780172682431,27.48,73866.04,0.0,-0.94708,8e-05,5.07984]
[1780172687467,27.48,73866.28,0.0,-0.94706,8e-05,5.08141]
[1780172697537,27.48,73866.07,0.0,-0.94707,8e-05,5.08011]
[1780172703579,27.48,73865.56,0.0,-0.94711,8e-05,5.07693]
[1780172708614,27.48,73866.34,0.0,-0.94705,8e-05,5.08201]
[1780172714656,27.48,73866.65,0.0,-0.94702,8e-05,5.08406]
[1780172722712,27.48,73866.51,0.0,-0.94703,8e-05,5.08322]
[1780172733789,27.48,73867.0,0.0,-0.94703,8e-05,5.08211]
[1780172741419,27.48,73867.04,0.0,-0.94703,8e-05,5.08239]
[1780172747887,27.49,73867.07,0.0,-0.94702,8e-05,5.08279]
[1780172752928,27.49,73867.11,0.0,-0.94702,8e-05,5.08312]
[1780172767027,27.49,73867.1,0.0,-0.94702,8e-05,5.08334]
[1780172772062,27.49,73865.65,0.0,-0.94714,8e-05,5.07415]
[1780172777097,27.49,73865.09,0.0,-0.94718,8e-05,5.07076]
[1780172783139,27.49,73865.22,0.0,-0.94717,8e-05,5.07181]
[1780172788174,27.49,73866.47,0.0,-0.94706,8e-05,5.08001]
[1780172794216,27.49,73867.22,0.0,-0.94704,8e-05,5.08059]
[1780172799251,27.49,73867.32,0.0,-0.94703,8e-05,5.08133]
[1780172804286,27.49,73865.04,0.0,-0.94722,8e-05,5.06684]
[1780172813349,27.49,73864.93,0.0,-0.94722,8e-05,5.06656]
[1780172824426,27.49,73864.98,0.0,-0.94721,8e-05,5.06741]
[1780172833489,27.49,73864.89,0.0,-0.94721,8e-05,5.06725]
[1780172842552,27.49,73864.58,0.0,-0.94723,8e-05,5.06566]
[1780172847587,27.49,73864.29,0.0,-0.94725,8e-05,5.06402]
[1780172852622,27.49,73865.38,0.0,-0.9472,8e-05,5.06687]
[1780172854636,27.49,73869.24,0.0,-0.94688,8e-05,5.09169]
[1780172859671,27.49,73869.98,0.0,-0.94682,8e-05,5.09643]
[1780172864706,27.49,73869.57,0.0,-0.94685,8e-05,5.09379]
[1780172871755,27.49,73869.85,0.0,-0.94683,8e-05,5.09566]
[1780172877797,27.49,73870.01,0.0,-0.94681,8e-05,5.09675]
[1780172883840,27.49,73869.76,0.0,-0.94683,8e-05,5.09532]
[1780172890890,27.49,73870.02,0.0,-0.94681,8e-05,5.09707]
[1780172895925,27.49,73869.73,0.0,-0.94683,8e-05,5.09526]
[1780172904989,27.49,73869.58,0.0,-0.94684,8e-05,5.09443]
[1780172907003,27.49,73866.46,0.0,-0.9471,8e-05,5.07442]
[1780172912040,27.49,73866.39,0.0,-0.94715,8e-05,5.06985]
[1780172917076,27.49,73863.76,0.0,-0.94736,8e-05,5.05339]
[1780172924125,27.5,73863.18,0.0,-0.9474,8e-05,5.05025]
[1780172929161,27.5,73863.02,0.0,-0.94741,8e-05,5.04963]
[1780172938223,27.5,73863.12,0.0,-0.94739,8e-05,5.05099]
[1780172944266,27.5,73865.48,0.0,-0.94719,8e-05,5.06649]
[1780172951315,27.5,73865.24,0.0,-0.9472,8e-05,5.06535]
[1780172962392,27.5,73865.1,0.0,-0.94721,8e-05,5.0651]
[1780172967427,27.5,73865.12,0.0,-0.9472,8e-05,5.06554]
[1780172973469,27.5,73865.08,0.0,-0.94724,8e-05,5.06132]
[1780172986441,27.5,73864.97,0.0,-0.94725,8e-05,5.06089]
[1780172997638,27.51,73864.97,0.0,-0.94723,8e-05,5.06227]
[1780173006701,27.51,73862.7,0.0,-0.94741,8e-05,5.04837]
[1780173006975,27.51,73862.7,0.0,-0.94741,8e-05,5.04837]
[1780173012743,27.51,73861.49,0.0,-0.9475,8e-05,5.04121]
[1780173017778,27.51,73861.59,0.0,-0.94749,8e-05,5.04234]
[1780173022813,27.51,73861.59,0.0,-0.94748,8e-05,5.04281]
[1780173029496,27.51,73861.64,0.0,-0.94747,8e-05,5.0435]
[1780173030651,27.51,73861.64,0.0,-0.94747,8e-05,5.04377]
[1780173030722,27.51,73861.64,0.0,-0.94747,8e-05,5.04377]
[1780173030752,27.51,73861.64,0.0,-0.94747,8e-05,5.04386]
[1780173032977,27.51,73861.64,0.0,-0.94747,8e-05,5.04386]
[1780173038925,27.51,73860.92,0.0,-0.94756,8e-05,5.03569]
[1780173042953,27.51,73849.49,0.0,-0.94849,8e-05,4.96347]
[1780173043960,27.51,73845.13,0.0,-0.94885,8e-05,4.93615]
[1780173045543,27.51,73845.13,0.0,-0.94885,8e-05,4.93615]
[1780173045736,27.51,73845.13,0.0,-0.94885,8e-05,4.93615]
[1780173047700,27.52,73844.53,0.0,-0.94889,8e-05,4.93289]
[1780173047721,27.52,73844.53,0.0,-0.94889,8e-05,4.93289]
[1780173047736,27.51,73842.73,0.0,-0.94904,8e-05,4.92099]
[1780173054030,27.51,73841.18,0.0,-0.94919,8e-05,4.90967]
[1780173057807,27.51,73840.61,0.0,-0.94924,8e-05,4.90584]
[1780173057974,27.51,73840.61,0.0,-0.94924,8e-05,4.90584]
[1780173064100,27.51,73843.24,0.0,-0.94905,8e-05,4.92024]
[1780173066370,27.51,73844.19,0.0,-0.94898,8e-05,4.92599]
[1780173066473,27.51,73844.19,0.0,-0.94898,8e-05,4.92599]
[1780173068150,27.51,73844.38,0.0,-0.94897,8e-05,4.92667]
[1780173068223,27.51,73844.38,0.0,-0.94897,8e-05,4.92667]
[1780173068248,27.5,73844.38,0.0,-0.94898,8e-05,4.92614]
[1780173074170,27.5,73845.3,0.0,-0.94892,8e-05,4.93058]
[1780173079205,27.5,73850.64,0.0,-0.9485,8e-05,4.96292]
[1780173080907,27.5,73852.58,0.0,-0.94834,8e-05,4.97548]
[1780173080974,27.5,73852.58,0.0,-0.94834,8e-05,4.97548]
[1780173083233,27.5,73846.85,0.0,-0.9488,8e-05,4.93986]
[1780173084398,27.5,73846.85,0.0,-0.9488,8e-05,4.93986]
[1780173084472,27.5,73846.85,0.0,-0.9488,8e-05,4.93986]
[1780173084494,27.5,73845.94,0.0,-0.94887,8e-05,4.93455]
[1780173085586,27.5,73845.94,0.0,-0.94887,8e-05,4.93455]
[1780173085720,27.5,73845.94,0.0,-0.94887,8e-05,4.93455]
[1780173087261,27.5,73841.43,0.0,-0.94923,8e-05,4.90646]
[1780173089303,27.5,73841.29,0.0,-0.94924,8e-05,4.9054]
[1780173089471,27.5,73841.29,0.0,-0.94924,8e-05,4.9054]
[1780173089573,27.5,73836.93,0.0,-0.9496,8e-05,4.87788]
[1780173091068,27.5,73836.57,0.0,-0.94963,8e-05,4.87549]
[1780173091222,27.5,73836.57,0.0,-0.94963,8e-05,4.87549]
[1780173096324,27.5,73837.46,0.0,-0.9496,8e-05,4.87605]
[1780173099280,27.5,73838.95,0.0,-0.94949,8e-05,4.88513]
[1780173099474,27.5,73838.95,0.0,-0.94949,8e-05,4.88513]
[1780173099575,27.5,73839.25,0.0,-0.94947,8e-05,4.88686]
[1780173102915,27.5,73840.6,0.0,-0.94936,8e-05,4.89489]
[1780173102977,27.5,73840.6,0.0,-0.94936,8e-05,4.89489]
[1780173108721,27.5,73841.07,0.0,-0.94934,8e-05,4.89703]
[1780173108738,27.5,73841.07,0.0,-0.94934,8e-05,4.89703]
[1780173110422,27.5,73842.77,0.0,-0.9492,8e-05,4.90738]
[1780173110472,27.5,73842.77,0.0,-0.9492,8e-05,4.90738]
[1780173110519,27.49,73842.43,0.0,-0.94923,8e-05,4.90506]
[1780173114797,27.49,73842.69,0.0,-0.94921,8e-05,4.90652]
[1780173114450,27.49,73847.63,0.0,-0.94882,8e-05,4.9371]
[1780173114969,27.49,73847.63,0.0,-0.94882,8e-05,4.9371]
[1780173115457,27.49,73850.98,0.0,-0.94854,8e-05,4.95852]
[1780173119485,27.5,73854.36,0.0,-0.94826,8e-05,4.98076]
[1780173120332,27.5,73854.36,0.0,-0.94826,8e-05,4.98076]
[1780173120482,27.5,73854.36,0.0,-0.94826,8e-05,4.98076]
[1780173120758,27.5,73854.36,0.0,-0.94826,8e-05,4.98076]
[1780173120492,27.5,73854.32,0.0,-0.94826,8e-05,4.98068]
[1780173120978,27.5,73854.32,0.0,-0.94826,8e-05,4.98068]
[1780173125296,27.5,73853.36,0.0,-0.94833,8e-05,4.97491]
[1780173125472,27.5,73853.36,0.0,-0.94833,8e-05,4.97491]
[1780173125528,27.5,73852.72,0.0,-0.94839,8e-05,4.97065]
[1780173127484,27.5,73852.62,0.0,-0.9484,8e-05,4.96982]
[1780173127719,27.5,73852.62,0.0,-0.9484,8e-05,4.96982]
[1780173134591,27.49,73853.19,0.0,-0.94837,8e-05,4.97179]
[1780173136420,27.49,73853.34,0.0,-0.94836,8e-05,4.97253]
[1780173136469,27.49,73853.34,0.0,-0.94836,8e-05,4.97253]
[1780173136605,27.49,73850.41,0.0,-0.94861,8e-05,4.95377]
[1780173138222,27.49,73850.27,0.0,-0.94862,8e-05,4.95271]
[1780173138471,27.49,73850.27,0.0,-0.94862,8e-05,4.95271]
[1780173138619,27.49,73850.45,0.0,-0.94861,8e-05,4.95367]
[1780173144661,27.49,73850.42,0.0,-0.94862,8e-05,4.95239]
[1780173145427,27.49,73850.42,0.0,-0.94862,8e-05,4.95239]
[1780173145469,27.49,73850.42,0.0,-0.94862,8e-05,4.95239]
[1780173145668,27.49,73847.33,0.0,-0.94888,8e-05,4.93269]
[1780173152717,27.49,73846.45,0.0,-0.949,8e-05,4.92179]
[1780173152910,27.49,73846.45,0.0,-0.949,8e-05,4.92179]
[1780173152975,27.49,73846.45,0.0,-0.949,8e-05,4.92179]
[1780173153724,27.49,73846.42,0.0,-0.94901,8e-05,4.92146]
[1780173154052,27.49,73846.42,0.0,-0.94901,8e-05,4.92146]
[1780173154219,27.49,73846.42,0.0,-0.94901,8e-05,4.92146]
[1780173159766,27.48,73846.74,0.0,-0.94899,8e-05,4.923]
[1780173159981,27.48,73846.74,0.0,-0.94899,8e-05,4.923]
[1780173160220,27.48,73846.74,0.0,-0.94899,8e-05,4.923]
[1780173160322,27.48,73846.74,0.0,-0.94898,8e-05,4.92323]
[1780173166263,27.49,73847.85,0.0,-0.94889,8e-05,4.93088]
[1780173166976,27.49,73846.81,0.0,-0.94896,8e-05,4.92497]
[1780173171141,27.49,73849.9,0.0,-0.9487,8e-05,4.94533]
[1780173171220,27.49,73849.9,0.0,-0.9487,8e-05,4.94533]
[1780173171852,27.49,73850.94,0.0,-0.94861,8e-05,4.95209]
[1780173179908,27.49,73851.47,0.0,-0.94856,8e-05,4.95615]
[1780173181012,27.49,73851.47,0.0,-0.94856,8e-05,4.95615]
[1780173181222,27.49,73851.47,0.0,-0.94856,8e-05,4.95615]
[1780173182534,27.49,73851.47,0.0,-0.94856,8e-05,4.95598]
[1780173182721,27.49,73851.47,0.0,-0.94856,8e-05,4.95598]
[1780173182822,27.49,73851.47,0.0,-0.94857,8e-05,4.95563]
[1780173187964,27.49,73849.35,0.0,-0.94875,8e-05,4.9414]
[1780173192999,27.49,73849.24,0.0,-0.94877,8e-05,4.93996]
[1780173197483,27.49,73849.28,0.0,-0.94877,8e-05,4.93978]
[1780173197722,27.49,73849.28,0.0,-0.94877,8e-05,4.93978]
[1780173203070,27.49,73849.81,0.0,-0.94873,8e-05,4.94318]
[1780173206865,27.49,73849.87,0.0,-0.94872,8e-05,4.94396]
[1780173206977,27.49,73849.86,0.0,-0.94872,8e-05,4.94409]
[1780173208772,27.49,73849.76,0.0,-0.94872,8e-05,4.94366]
[1780173208869,27.49,73850.36,0.0,-0.94867,8e-05,4.94784]
[1780173208971,27.49,73850.36,0.0,-0.94867,8e-05,4.94784]
[1780173215154,27.49,73851.22,0.0,-0.94864,8e-05,4.94857]
[1780173221196,27.49,73851.39,0.0,-0.94864,8e-05,4.9485]
[1780173226233,27.48,73852.01,0.0,-0.94861,8e-05,4.95145]
[1780173231712,27.48,73849.91,0.0,-0.94879,8e-05,4.93743]
[1780173233787,27.48,73849.2,0.0,-0.94885,8e-05,4.93262]
[1780173233971,27.48,73849.15,0.0,-0.94886,8e-05,4.93199]
[1780173246374,27.48,73849.19,0.0,-0.94888,8e-05,4.93043]
[1780173248737,27.48,73849.19,0.0,-0.94888,8e-05,4.93043]
[1780173248982,27.48,73849.46,0.0,-0.94886,8e-05,4.93167]
[1780173249838,27.48,73849.46,0.0,-0.94886,8e-05,4.93167]
[1780173249875,27.48,73851.42,0.0,-0.9487,8e-05,4.94389]
[1780173249976,27.48,73851.42,0.0,-0.9487,8e-05,4.94389]
[1780173256445,27.48,73851.56,0.0,-0.94869,8e-05,4.94469]
[1780173258251,27.48,73851.8,0.0,-0.94867,8e-05,4.94641]
[1780173258470,27.48,73851.8,0.0,-0.94867,8e-05,4.94641]
[1780173266946,27.48,73849.26,0.0,-0.94886,8e-05,4.93161]
[1780173266971,27.48,73849.26,0.0,-0.94886,8e-05,4.93161]
[1780173268348,27.48,73848.17,0.0,-0.94894,8e-05,4.92562]
[1780173268476,27.48,73848.17,0.0,-0.94894,8e-05,4.92562]
[1780173268577,27.48,73848.17,0.0,-0.94894,8e-05,4.92585]
[1780173274571,27.48,73848.24,0.0,-0.94895,8e-05,4.92336]
[1780173278476,27.48,73848.91,0.0,-0.94889,8e-05,4.92826]
[1780173278720,27.48,73848.91,0.0,-0.94889,8e-05,4.92826]
[1780173289677,27.49,73848.49,0.0,-0.94889,8e-05,4.92815]
[1780173294712,27.49,73849.01,0.0,-0.94884,8e-05,4.93248]
[1780173299318,27.49,73849.88,0.0,-0.94876,8e-05,4.93876]
[1780173299470,27.49,73849.88,0.0,-0.94876,8e-05,4.93876]
[1780173300877,27.49,73850.02,0.0,-0.94874,8e-05,4.93984]
[1780173300988,27.49,73850.02,0.0,-0.94874,8e-05,4.93984]
[1780173300920,27.49,73850.02,0.0,-0.94874,8e-05,4.94003]
[1780173306796,27.5,73850.74,0.0,-0.94867,8e-05,4.94569]
[1780173311831,27.5,73836.98,0.0,-0.94977,8e-05,4.86015]
[1780173312837,27.5,73835.63,0.0,-0.94987,8e-05,4.85204]
[1780173313800,27.5,73835.63,0.0,-0.94987,8e-05,4.85204]
[1780173313971,27.5,73835.63,0.0,-0.94987,8e-05,4.85204]
[1780173313988,27.5,73832.2,0.0,-0.95014,8e-05,4.83065]
[1780173321005,27.5,73833.8,0.0,-0.95001,8e-05,4.84076]
[1780173321225,27.5,73833.8,0.0,-0.95001,8e-05,4.84076]
[1780173321901,27.5,73833.77,0.0,-0.95001,8e-05,4.84134]
[1780173329957,27.51,73833.68,0.0,-0.94998,8e-05,4.8438]
[1780173333505,27.51,73833.68,0.0,-0.94998,8e-05,4.8438]
[1780173333720,27.51,73833.68,0.0,-0.94998,8e-05,4.8438]
[1780173339020,27.51,73833.99,0.0,-0.94995,8e-05,4.84495]
[1780173346069,27.52,73833.68,0.0,-0.94994,8e-05,4.84573]
[1780173351104,27.52,73834.64,0.0,-0.94983,8e-05,4.85365]
[1780173356139,27.53,73834.28,0.0,-0.94984,8e-05,4.85332]
[1780173361756,27.53,73834.14,0.0,-0.94983,8e-05,4.854]
[1780173361971,27.53,73834.14,0.0,-0.94983,8e-05,4.854]
[1780173364286,27.53,73837.0,0.0,-0.94959,8e-05,4.87296]
[1780173364470,27.53,73837.0,0.0,-0.94959,8e-05,4.87296]
[1780173364571,27.54,73836.82,0.0,-0.94959,8e-05,4.87253]
[1780173370237,27.54,73837.75,0.0,-0.94949,8e-05,4.88007]
[1780173376928,27.54,73837.93,0.0,-0.94947,8e-05,4.88218]
[1780173376970,27.54,73837.93,0.0,-0.94947,8e-05,4.88218]
[1780173383328,27.54,73839.24,0.0,-0.94936,8e-05,4.89038]
[1780173388362,27.54,73839.18,0.0,-0.94937,8e-05,4.88996]
[1780173394405,27.54,73839.18,0.0,-0.94941,8e-05,4.88562]
[1780173398749,27.54,73839.16,0.0,-0.94941,8e-05,4.88548]
[1780173398974,27.54,73839.16,0.0,-0.94941,8e-05,4.88548]
[1780173399075,27.54,73839.16,0.0,-0.94941,8e-05,4.88545]
[1780173400447,27.54,73852.72,0.0,-0.94831,8e-05,4.97081]
[1780173401905,27.54,73858.29,0.0,-0.94784,8e-05,5.00662]
[1780173402978,27.54,73858.29,0.0,-0.94784,8e-05,5.00662]
[1780173403027,27.54,73861.47,0.0,-0.94758,8e-05,5.02697]
[1780173405482,27.54,73858.41,0.0,-0.94783,8e-05,5.00764]
[1780173408397,27.54,73858.25,0.0,-0.94784,8e-05,5.00682]
[1780173408402,27.54,73858.25,0.0,-0.94784,8e-05,5.00682]
[1780173408470,27.54,73858.25,0.0,-0.94784,8e-05,5.00682]
[1780173408503,27.54,73858.76,0.0,-0.9478,8e-05,5.01017]
[1780173410517,27.54,73855.75,0.0,-0.94804,8e-05,4.99126]
[1780173412531,27.54,73851.83,0.0,-0.94836,8e-05,4.96666]
[1780173415124,27.54,73851.93,0.0,-0.94835,8e-05,4.96745]
[1780173415221,27.54,73851.94,0.0,-0.94835,8e-05,4.96768]
[1780173415492,27.54,73851.94,0.0,-0.94835,8e-05,4.96768]
[1780173415721,27.54,73851.94,0.0,-0.94835,8e-05,4.96768]
[1780173415822,27.55,73851.9,0.0,-0.94835,8e-05,4.96776]
[1780173424615,27.55,73854.68,0.0,-0.9481,8e-05,4.98679]
[1780173425622,27.55,73857.35,0.0,-0.94788,8e-05,5.00387]
[1780173426691,27.55,73857.35,0.0,-0.94788,8e-05,5.00387]
[1780173426719,27.55,73857.35,0.0,-0.94788,8e-05,5.00387]
[1780173430914,27.55,73858.0,0.0,-0.94782,8e-05,5.00838]
[1780173430971,27.55,73858.0,0.0,-0.94782,8e-05,5.00838]
[1780173431015,27.55,73860.21,0.0,-0.94764,8e-05,5.02254]
[1780173433187,27.55,73860.43,0.0,-0.94762,8e-05,5.02409]
[1780173433219,27.55,73860.43,0.0,-0.94762,8e-05,5.02409]
[1780173435693,27.55,73865.57,0.0,-0.94719,8e-05,5.05712]
[1780173436699,27.55,73868.39,0.0,-0.94695,8e-05,5.07519]
[1780173437706,27.55,73871.19,0.0,-0.94672,8e-05,5.09315]
[1780173438225,27.55,73871.19,0.0,-0.94672,8e-05,5.09315]
[1780173438469,27.55,73871.19,0.0,-0.94672,8e-05,5.09315]
[1780173439015,27.55,73871.19,0.0,-0.94672,8e-05,5.09315]
[1780173439071,27.55,73872.6,0.0,-0.9466,8e-05,5.10218]
[1780173439221,27.55,73872.6,0.0,-0.9466,8e-05,5.10218]
[1780173444755,27.55,73876.44,0.0,-0.94628,8e-05,5.1266]
[1780173445254,27.55,73876.44,0.0,-0.94628,8e-05,5.1266]
[1780173445470,27.55,73876.44,0.0,-0.94628,8e-05,5.1266]
[1780173449790,27.55,73873.77,0.0,-0.94651,8e-05,5.10897]
[1780173450908,27.55,73873.77,0.0,-0.94651,8e-05,5.10897]
[1780173450971,27.55,73873.77,0.0,-0.94651,8e-05,5.10897]
[1780173451804,27.55,73865.73,0.0,-0.94723,8e-05,5.05296]
[1780173452364,27.55,73865.73,0.0,-0.94723,8e-05,5.05296]
[1780173452474,27.55,73865.73,0.0,-0.94723,8e-05,5.05296]
[1780173452810,27.55,73864.11,0.0,-0.94736,8e-05,5.04265]
[1780173459860,27.55,73862.15,0.0,-0.94752,8e-05,5.03057]
[1780173460201,27.55,73862.15,0.0,-0.94752,8e-05,5.03057]
[1780173460220,27.55,73862.15,0.0,-0.94752,8e-05,5.03057]
[1780173466909,27.55,73862.53,0.0,-0.94748,8e-05,5.03357]
[1780173471944,27.55,73864.09,0.0,-0.94734,8e-05,5.04389]
[1780173473037,27.55,73864.09,0.0,-0.94734,8e-05,5.04389]
[1780173473219,27.55,73864.09,0.0,-0.94734,8e-05,5.04396]
[1780173473692,27.55,73864.09,0.0,-0.94734,8e-05,5.04396]
[1780173473721,27.55,73864.09,0.0,-0.94734,8e-05,5.04396]
[1780173473794,27.55,73864.09,0.0,-0.94734,8e-05,5.04402]
[1780173478993,27.55,73861.22,0.0,-0.94758,8e-05,5.02606]
[1780173480358,27.55,73860.66,0.0,-0.94762,8e-05,5.02259]
[1780173480469,27.55,73860.66,0.0,-0.94762,8e-05,5.02259]
[1780173480891,27.55,73860.66,0.0,-0.94762,8e-05,5.02259]
[1780173480970,27.55,73860.66,0.0,-0.94762,8e-05,5.02259]
[1780173481007,27.55,73860.5,0.0,-0.94763,8e-05,5.02167]
[1780173486042,27.55,73860.39,0.0,-0.94764,8e-05,5.0215]
[1780173491077,27.55,73860.59,0.0,-0.94761,8e-05,5.02331]
[1780173494590,27.56,73860.65,0.0,-0.9476,8e-05,5.02401]
[1780173494722,27.56,73860.65,0.0,-0.9476,8e-05,5.02401]
[1780173495105,27.56,73855.63,0.0,-0.94802,8e-05,4.9922]
[1780173496112,27.56,73851.0,0.0,-0.94839,8e-05,4.96304]
[1780173503162,27.56,73850.64,0.0,-0.9484,8e-05,4.96218]
[1780173504169,27.56,73853.98,0.0,-0.94813,8e-05,4.98351]
[1780173504644,27.56,73853.98,0.0,-0.94813,8e-05,4.98351]
[1780173504719,27.56,73853.98,0.0,-0.94813,8e-05,4.98351]
[1780173506462,27.56,73853.34,0.0,-0.94818,8e-05,4.97961]
[1780173506470,27.56,73853.34,0.0,-0.94818,8e-05,4.97961]
[1780173507190,27.56,73853.53,0.0,-0.94816,8e-05,4.98115]
[1780173511952,27.56,73853.72,0.0,-0.94814,8e-05,4.98283]
[1780173511969,27.56,73853.72,0.0,-0.94814,8e-05,4.98283]
[1780173513632,27.56,73854.89,0.0,-0.94808,8e-05,4.98624]
[1780173513721,27.56,73854.89,0.0,-0.94808,8e-05,4.98624]
[1780173513725,27.56,73854.89,0.0,-0.94807,8e-05,4.98653]
[1780173518390,27.56,73854.89,0.0,-0.94807,8e-05,4.98668]
[1780173524845,27.57,73854.68,0.0,-0.94807,8e-05,4.98649]
[1780173524971,27.57,73854.68,0.0,-0.94807,8e-05,4.98649]
[1780173525072,27.57,73851.55,0.0,-0.94833,8e-05,4.96698]
[1780173530351,27.57,73852.05,0.0,-0.94828,8e-05,4.97096]
[1780173534379,27.57,73854.95,0.0,-0.94803,8e-05,4.98993]
[1780173536978,27.57,73854.95,0.0,-0.94803,8e-05,4.98993]
[1780173537476,27.57,73854.96,0.0,-0.94802,8e-05,4.99036]
[1780173537721,27.57,73854.96,0.0,-0.94802,8e-05,4.99036]
[1780173537821,27.57,73854.95,0.0,-0.94802,8e-05,4.99042]
[1780173543445,27.57,73855.11,0.0,-0.948,8e-05,4.99205]
[1780173548483,27.57,73851.44,0.0,-0.9483,8e-05,4.96941]
[1780173550979,27.57,73849.9,0.0,-0.94842,8e-05,4.96001]
[1780173556539,27.58,73848.9,0.0,-0.94848,8e-05,4.95478]
[1780173557546,27.58,73844.7,0.0,-0.94882,8e-05,4.92851]
[1780173559065,27.58,73844.7,0.0,-0.94882,8e-05,4.92851]
[1780173559224,27.58,73844.7,0.0,-0.94882,8e-05,4.92851]
[1780173559166,27.58,73845.02,0.0,-0.94879,8e-05,4.93099]
[1780173559572,27.58,73845.02,0.0,-0.94879,8e-05,4.93099]
[1780173559728,27.58,73845.02,0.0,-0.94879,8e-05,4.93099]
[1780173560567,27.58,73841.99,0.0,-0.94903,8e-05,4.91219]
[1780173566873,27.58,73841.36,0.0,-0.94907,8e-05,4.90905]
[1780173566980,27.58,73841.36,0.0,-0.94907,8e-05,4.90905]
[1780173567081,27.58,73841.36,0.0,-0.94906,8e-05,4.91016]
[1780173567356,27.58,73841.36,0.0,-0.94906,8e-05,4.91016]
[1780173567472,27.58,73841.36,0.0,-0.94906,8e-05,4.91016]
[1780173572651,27.58,73839.88,0.0,-0.9492,8e-05,4.89806]
[1780173581715,27.59,73839.66,0.0,-0.94918,8e-05,4.89941]
[1780173584040,27.59,73839.6,0.0,-0.94918,8e-05,4.89932]
[1780173584222,27.59,73839.6,0.0,-0.94918,8e-05,4.89932]
[1780173584072,27.59,73839.6,0.0,-0.94918,8e-05,4.89991]
[1780173584639,27.59,73839.6,0.0,-0.94918,8e-05,4.89991]
[1780173584719,27.59,73839.6,0.0,-0.94918,8e-05,4.89991]
[1780173584821,27.59,73839.28,0.0,-0.9492,8e-05,4.89821]
[1780173592791,27.6,73839.39,0.0,-0.94916,8e-05,4.90127]
[1780173598833,27.6,73839.42,0.0,-0.94913,8e-05,4.90317]
[1780173603872,27.6,73839.45,0.0,-0.94911,8e-05,4.90475]
[1780173607641,27.6,73839.45,0.0,-0.94911,8e-05,4.90475]
[1780173607730,27.6,73839.45,0.0,-0.94911,8e-05,4.90475]
[1780173608233,27.6,73839.45,0.0,-0.94911,8e-05,4.90475]
[1780173608323,27.61,73839.45,0.0,-0.9491,8e-05,4.90583]
[1780173608471,27.61,73839.45,0.0,-0.9491,8e-05,4.90583]
[1780173621999,27.61,73839.47,0.0,-0.94905,8e-05,4.90957]
[1780173635090,27.62,73840.49,0.0,-0.94897,8e-05,4.91471]
[1780173640126,27.62,73839.12,0.0,-0.94908,8e-05,4.90636]
[1780173641485,27.62,73839.12,0.0,-0.94908,8e-05,4.90636]
[1780173641724,27.62,73839.12,0.0,-0.94908,8e-05,4.90636]
[1780173642261,27.62,73839.12,0.0,-0.94908,8e-05,4.90636]
[1780173642273,27.62,73839.12,0.0,-0.94908,8e-05,4.90621]
[1780173642472,27.62,73839.12,0.0,-0.94908,8e-05,4.90621]
[1780173649189,27.62,73837.23,0.0,-0.94924,8e-05,4.89393]
[1780173650310,27.62,73837.23,0.0,-0.94924,8e-05,4.89393]
[1780173650480,27.62,73837.33,0.0,-0.94923,8e-05,4.8945]
[1780173651159,27.62,73837.33,0.0,-0.94923,8e-05,4.8945]
[1780173651221,27.62,73837.33,0.0,-0.94923,8e-05,4.8945]
[1780173651260,27.62,73837.33,0.0,-0.94923,8e-05,4.89445]
[1780173656846,27.62,73836.22,0.0,-0.94932,8e-05,4.88722]
[1780173656986,27.62,73836.22,0.0,-0.94932,8e-05,4.88722]
[1780173657245,27.62,73835.89,0.0,-0.94935,8e-05,4.88511]
[1780173657657,27.62,73835.89,0.0,-0.94935,8e-05,4.88511]
[1780173657719,27.62,73835.89,0.0,-0.94935,8e-05,4.88511]
[1780173663287,27.62,73836.38,0.0,-0.94932,8e-05,4.8879]
[1780173663515,27.62,73836.38,0.0,-0.94932,8e-05,4.8879]
[1780173663726,27.62,73836.38,0.0,-0.94932,8e-05,4.8879]
[1780173672350,27.62,73836.44,0.0,-0.94932,8e-05,4.88777]
[1780173673173,27.62,73836.44,0.0,-0.94932,8e-05,4.88777]
[1780173673219,27.62,73836.44,0.0,-0.94932,8e-05,4.88777]
[1780173673357,27.62,73836.4,0.0,-0.94932,8e-05,4.88747]
[1780173680406,27.62,73836.73,0.0,-0.94928,8e-05,4.891]
[1780173686448,27.62,73836.48,0.0,-0.9493,8e-05,4.88908]
[1780173689035,27.62,73836.48,0.0,-0.9493,8e-05,4.88908]
[1780173689221,27.62,73836.48,0.0,-0.9493,8e-05,4.88908]
[1780173689273,27.62,73830.92,0.0,-0.94975,8e-05,4.85428]
[1780173690298,27.62,73830.92,0.0,-0.94975,8e-05,4.85428]
[1780173690470,27.62,73830.59,0.0,-0.94977,8e-05,4.85223]
[1780173695555,27.62,73830.7,0.0,-0.94981,8e-05,4.84869]
[1780173703610,27.62,73830.87,0.0,-0.94979,8e-05,4.84992]
[1780173712672,27.62,73831.77,0.0,-0.94971,8e-05,4.8558]
[1780173717827,27.62,73831.89,0.0,-0.9497,8e-05,4.85666]
[1780173717970,27.62,73831.89,0.0,-0.9497,8e-05,4.85666]
[1780173718072,27.62,73836.28,0.0,-0.94935,8e-05,4.88406]
[1780173720128,27.62,73836.6,0.0,-0.94932,8e-05,4.88606]
[1780173720222,27.62,73836.6,0.0,-0.94932,8e-05,4.88606]
[1780173726771,27.62,73837.26,0.0,-0.94927,8e-05,4.89003]
[1780173728244,27.62,73837.26,0.0,-0.94927,8e-05,4.89003]
[1780173728472,27.62,73837.26,0.0,-0.94927,8e-05,4.88999]
[1780173737848,27.62,73837.24,0.0,-0.94928,8e-05,4.88963]
[1780173744898,27.62,73837.06,0.0,-0.9493,8e-05,4.88829]
[1780173750942,27.62,73837.01,0.0,-0.9493,8e-05,4.88779]
[1780173755977,27.62,73835.27,0.0,-0.94949,8e-05,4.87249]
[1780173756984,27.62,73833.29,0.0,-0.94964,8e-05,4.86011]
[1780173760189,27.62,73833.99,0.0,-0.94959,8e-05,4.86448]
[1780173760223,27.62,73833.99,0.0,-0.94959,8e-05,4.86448]
[1780173760978,27.62,73833.99,0.0,-0.94959,8e-05,4.86448]
[1780173761038,27.62,73833.99,0.0,-0.94959,8e-05,4.86448]
[1780173764037,27.62,73837.29,0.0,-0.94932,8e-05,4.88521]
[1780173769072,27.62,73836.84,0.0,-0.94936,8e-05,4.88221]
[1780173774107,27.62,73836.82,0.0,-0.94936,8e-05,4.88191]
[1780173779141,27.62,73836.84,0.0,-0.94936,8e-05,4.88185]
[1780173787198,27.61,73836.91,0.0,-0.94937,8e-05,4.88128]
[1780173792433,27.61,73835.26,0.0,-0.94954,8e-05,4.86817]
[1780173792468,27.61,73835.26,0.0,-0.94954,8e-05,4.86817]
[1780173799282,27.61,73835.11,0.0,-0.94957,8e-05,4.8662]
[1780173804317,27.61,73835.26,0.0,-0.94956,8e-05,4.86707]
[1780173809352,27.6,73835.09,0.0,-0.94964,8e-05,4.86095]
[1780173814387,27.58,73834.62,0.0,-0.94979,8e-05,4.84751]
[1780173816455,27.58,73834.43,0.0,-0.94983,8e-05,4.8451]
[1780173816470,27.58,73834.43,0.0,-0.94983,8e-05,4.8451]
[1780173821211,27.57,73834.26,0.0,-0.94987,8e-05,4.84138]
[1780173821222,27.57,73834.26,0.0,-0.94987,8e-05,4.84138]
[1780173821313,27.57,73834.26,0.0,-0.94991,8e-05,4.83873]
[1780173828486,27.56,73834.41,0.0,-0.94998,8e-05,4.83354]
[1780173836544,27.55,73834.33,0.0,-0.95,8e-05,4.83156]
[1780173845760,27.55,73834.41,0.0,-0.94999,8e-05,4.83209]
[1780173859706,27.54,73834.41,0.0,-0.95006,8e-05,4.82672]
[1780173864742,27.54,73834.34,0.0,-0.95007,8e-05,4.82662]
[1780173865750,27.54,73830.18,0.0,-0.9504,8e-05,4.80086]
[1780173869024,27.54,73828.65,0.0,-0.95051,8e-05,4.79162]
[1780173869219,27.54,73828.65,0.0,-0.95051,8e-05,4.79162]
[1780173875820,27.55,73829.63,0.0,-0.95046,8e-05,4.79455]
[1780173880857,27.55,73830.27,0.0,-0.9504,8e-05,4.79918]
[1780173882338,27.55,73830.27,0.0,-0.9504,8e-05,4.79918]
[1780173882469,27.55,73830.27,0.0,-0.9504,8e-05,4.79918]
[1780173888532,27.55,73830.31,0.0,-0.95039,8e-05,4.79982]
[1780173888577,27.55,73831.15,0.0,-0.95032,8e-05,4.8057]
[1780173888720,27.55,73831.15,0.0,-0.95032,8e-05,4.8057]
[1780173889052,27.55,73831.15,0.0,-0.95032,8e-05,4.8057]
[1780173889220,27.55,73831.15,0.0,-0.95032,8e-05,4.8057]
[1780173894968,27.55,73833.04,0.0,-0.95016,8e-05,4.81812]
[1780173896456,27.55,73833.04,0.0,-0.95016,8e-05,4.81812]
[1780173896472,27.55,73833.04,0.0,-0.95016,8e-05,4.81812]
[1780173896495,27.55,73833.04,0.0,-0.95016,8e-05,4.81834]
[1780173902059,27.55,73833.08,0.0,-0.95015,8e-05,4.81903]
[1780173904978,27.55,73833.61,0.0,-0.9501,8e-05,4.82266]
[1780173911083,27.55,73833.47,0.0,-0.9501,8e-05,4.82254]
[1780173916120,27.56,73836.75,0.0,-0.94983,8e-05,4.8435]
[1780173917778,27.56,73836.1,0.0,-0.94988,8e-05,4.83953]
[1780173917971,27.56,73836.1,0.0,-0.94988,8e-05,4.83953]
[1780173920649,27.56,73836.07,0.0,-0.94989,8e-05,4.83942]
[1780173920719,27.56,73836.07,0.0,-0.94989,8e-05,4.83942]
[1780173920751,27.56,73836.07,0.0,-0.94988,8e-05,4.83967]
[1780173925657,27.56,73835.83,0.0,-0.9499,8e-05,4.83852]
[1780173925723,27.56,73835.83,0.0,-0.9499,8e-05,4.83852]
[1780173931225,27.56,73835.87,0.0,-0.94993,8e-05,4.83515]
[1780173936260,27.56,73835.85,0.0,-0.94992,8e-05,4.83554]
[1780173941295,27.56,73835.05,0.0,-0.94998,8e-05,4.83108]
[1780173943522,27.56,73834.4,0.0,-0.95003,8e-05,4.82715]
[1780173943722,27.56,73834.4,0.0,-0.95003,8e-05,4.82727]
[1780173946458,27.56,73834.4,0.0,-0.95003,8e-05,4.82727]
[1780173946470,27.56,73834.4,0.0,-0.95003,8e-05,4.82727]
[1780173946571,27.56,73834.79,0.0,-0.94999,8e-05,4.83006]
[1780173953378,27.56,73835.1,0.0,-0.94996,8e-05,4.83277]
[1780173959421,27.57,73835.09,0.0,-0.94995,8e-05,4.83335]
[1780173962991,27.57,73833.94,0.0,-0.95004,8e-05,4.8265]
[1780173963223,27.57,73833.94,0.0,-0.95004,8e-05,4.8265]
[1780173968271,27.57,73833.98,0.0,-0.95003,8e-05,4.82715]
[1780173978553,27.57,73834.23,0.0,-0.95002,8e-05,4.82796]
[1780173979730,27.57,73834.23,0.0,-0.95002,8e-05,4.82796]
[1780173979971,27.56,73834.99,0.0,-0.94997,8e-05,4.83186]
[1780173982591,27.56,73835.06,0.0,-0.94998,8e-05,4.83062]
[1780173982719,27.56,73835.06,0.0,-0.94998,8e-05,4.83062]
[1780173982612,27.56,73835.74,0.0,-0.94994,8e-05,4.83402]
[1780173987617,27.56,73835.93,0.0,-0.94993,8e-05,4.83464]
[1780173992652,27.56,73836.04,0.0,-0.94996,8e-05,4.83142]
[1780173993363,27.56,73836.04,0.0,-0.94996,8e-05,4.83142]
[1780173993470,27.56,73836.04,0.0,-0.94996,8e-05,4.83142]
[1780174007757,27.56,73836.08,0.0,-0.94994,8e-05,4.8329]
[1780174012792,27.56,73836.04,0.0,-0.94994,8e-05,4.83308]
[1780174016820,27.56,73832.16,0.0,-0.95024,8e-05,4.80932]
[1780174021908,27.56,73833.21,0.0,-0.95015,8e-05,4.81633]
[1780174021970,27.56,73833.21,0.0,-0.95015,8e-05,4.81633]
[1780174025694,27.56,73832.86,0.0,-0.95018,8e-05,4.8145]
[1780174025722,27.56,73832.86,0.0,-0.95018,8e-05,4.8145]
[1780174025795,27.56,73832.86,0.0,-0.95017,8e-05,4.81474]
[1780174031063,27.57,73832.59,0.0,-0.95019,8e-05,4.81353]
[1780174031220,27.57,73832.59,0.0,-0.95019,8e-05,4.81353]
[1780174043002,27.57,73832.51,0.0,-0.95018,8e-05,4.81455]
[1780174052068,27.57,73832.65,0.0,-0.95019,8e-05,4.81218]
[1780174057102,27.57,73832.72,0.0,-0.95018,8e-05,4.81317]
[1780174065159,27.57,73832.84,0.0,-0.95016,8e-05,4.8148]
[1780174072214,27.58,73832.74,0.0,-0.95016,8e-05,4.81494]
[1780174077249,27.58,73832.83,0.0,-0.95014,8e-05,4.81601]
[1780174082285,27.58,73832.99,0.0,-0.95012,8e-05,4.81751]
[1780174090781,27.58,73833.05,0.0,-0.95011,8e-05,4.81828]
[1780174095292,27.58,73831.46,0.0,-0.95023,8e-05,4.80931]
[1780174095469,27.58,73831.46,0.0,-0.95023,8e-05,4.80931]
[1780174099208,27.58,73831.18,0.0,-0.95025,8e-05,4.80802]
[1780174099221,27.58,73831.18,0.0,-0.95025,8e-05,4.80802]
[1780174100413,27.58,73831.04,0.0,-0.95025,8e-05,4.80737]
[1780174105448,27.58,73830.17,0.0,-0.95032,8e-05,4.80255]
[1780174112497,27.58,73830.58,0.0,-0.95031,8e-05,4.80162]
[1780174118540,27.59,73831.04,0.0,-0.95027,8e-05,4.80513]
[1780174123575,27.59,73831.14,0.0,-0.95025,8e-05,4.80627]
[1780174128610,27.59,73831.79,0.0,-0.95019,8e-05,4.8108]
[1780174135658,27.59,73834.22,0.0,-0.94999,8e-05,4.82655]
[1780174136478,27.59,73834.22,0.0,-0.94999,8e-05,4.82655]
[1780174136720,27.59,73834.22,0.0,-0.94999,8e-05,4.82655]
[1780174141351,27.59,73837.61,0.0,-0.94972,8e-05,4.84795]
[1780174141469,27.59,73837.61,0.0,-0.94972,8e-05,4.84795]
[1780174143219,27.59,73841.48,0.0,-0.94941,8e-05,4.87214]
[1780174143469,27.59,73841.48,0.0,-0.94941,8e-05,4.87214]
[1780174143715,27.59,73841.93,0.0,-0.94937,8e-05,4.87494]
[1780174153785,27.59,73842.6,0.0,-0.94932,8e-05,4.87893]
[1780174156210,27.59,73842.15,0.0,-0.94935,8e-05,4.87608]
[1780174156220,27.59,73842.15,0.0,-0.94935,8e-05,4.87608]
[1780174158820,27.59,73835.51,0.0,-0.94989,8e-05,4.8346]
[1780174159665,27.59,73835.51,0.0,-0.94989,8e-05,4.8346]
[1780174159723,27.59,73835.51,0.0,-0.94989,8e-05,4.8346]
[1780174160874,27.59,73832.95,0.0,-0.95009,8e-05,4.81874]
[1780174160884,27.59,73831.15,0.0,-0.95024,8e-05,4.80765]
[1780174160975,27.59,73831.15,0.0,-0.95024,8e-05,4.80765]
[1780174166876,27.59,73830.87,0.0,-0.95025,8e-05,4.80648]
[1780174171911,27.59,73830.87,0.0,-0.95028,8e-05,4.80269]
[1780174172919,27.59,73830.87,0.0,-0.95028,8e-05,4.80269]
[1780174172918,27.59,73834.35,0.0,-0.95001,8e-05,4.82438]
[1780174172978,27.59,73834.35,0.0,-0.95001,8e-05,4.82438]
[1780174173925,27.59,73837.57,0.0,-0.94975,8e-05,4.84448]
[1780174178961,27.59,73838.27,0.0,-0.94969,8e-05,4.84901]
[1780174186010,27.59,73838.23,0.0,-0.94969,8e-05,4.849]
[1780174197089,27.59,73838.12,0.0,-0.94969,8e-05,4.84879]
[1780174202124,27.59,73837.14,0.0,-0.94977,8e-05,4.84296]
[1780174204973,27.59,73837.01,0.0,-0.94978,8e-05,4.84228]
[1780174207157,27.59,73836.61,0.0,-0.94981,8e-05,4.83992]
[1780174207222,27.59,73836.61,0.0,-0.94981,8e-05,4.83992]
[1780174207322,27.6,73836.61,0.0,-0.9498,8e-05,4.83999]
[1780174211187,27.6,73828.01,0.0,-0.95049,8e-05,4.78692]
[1780174212194,27.6,73823.79,0.0,-0.95082,8e-05,4.76104]
[1780174213689,27.6,73823.79,0.0,-0.95082,8e-05,4.76104]
[1780174213722,27.6,73823.79,0.0,-0.95082,8e-05,4.76104]
[1780174215215,27.6,73829.62,0.0,-0.95035,8e-05,4.79763]
[1780174219938,27.6,73831.68,0.0,-0.95018,8e-05,4.81065]
[1780174219970,27.6,73831.68,0.0,-0.95018,8e-05,4.81065]
[1780174220250,27.6,73832.53,0.0,-0.95011,8e-05,4.81628]
[1780174221990,27.6,73832.56,0.0,-0.95011,8e-05,4.81657]
[1780174222219,27.6,73832.56,0.0,-0.95011,8e-05,4.81657]
[1780174230320,27.6,73832.74,0.0,-0.95008,8e-05,4.81868]
[1780174231176,27.6,73832.74,0.0,-0.95008,8e-05,4.81868]
[1780174231220,27.6,73832.74,0.0,-0.95008,8e-05,4.81868]
[1780174234260,27.6,73832.55,0.0,-0.95013,8e-05,4.81334]
[1780174234475,27.6,73832.55,0.0,-0.95013,8e-05,4.81334]
[1780174234538,27.6,73832.55,0.0,-0.95013,8e-05,4.8138]
[1780174237715,27.6,73832.63,0.0,-0.95012,8e-05,4.81441]
[1780174237969,27.6,73832.63,0.0,-0.95012,8e-05,4.81441]
[1780174238376,27.6,73825.65,0.0,-0.95067,8e-05,4.77146]
[1780174241984,27.6,73824.66,0.0,-0.95074,8e-05,4.76566]
[1780174242220,27.6,73825.09,0.0,-0.95071,8e-05,4.7685]
[1780174242404,27.6,73825.25,0.0,-0.95069,8e-05,4.76968]
[1780174248975,27.61,73825.62,0.0,-0.95065,8e-05,4.77285]
[1780174250460,27.61,73834.28,0.0,-0.94996,8e-05,4.82695]
[1780174251994,27.61,73834.28,0.0,-0.94996,8e-05,4.82695]
[1780174251467,27.61,73834.7,0.0,-0.94992,8e-05,4.82979]
[1780174252223,27.61,73834.7,0.0,-0.94992,8e-05,4.82979]
[1780174252826,27.61,73834.7,0.0,-0.94992,8e-05,4.82979]
[1780174252976,27.61,73834.7,0.0,-0.94992,8e-05,4.82979]
[1780174252917,27.61,73834.7,0.0,-0.94992,8e-05,4.82986]
[1780174258516,27.61,73835.27,0.0,-0.94987,8e-05,4.83377]
[1780174260382,27.61,73835.27,0.0,-0.94987,8e-05,4.83377]
[1780174260470,27.61,73835.27,0.0,-0.94987,8e-05,4.83377]
[1780174274631,27.61,73835.13,0.0,-0.94987,8e-05,4.83408]
[1780174276981,27.61,73835.13,0.0,-0.94987,8e-05,4.83408]
[1780174277220,27.61,73835.18,0.0,-0.94986,8e-05,4.83455]
[1780174278513,27.61,73835.48,0.0,-0.94983,8e-05,4.83649]
[1780174278722,27.61,73835.48,0.0,-0.94983,8e-05,4.83649]
[1780174278766,27.61,73835.48,0.0,-0.94983,8e-05,4.83656]
[1780174282687,27.61,73832.04,0.0,-0.9501,8e-05,4.81548]
[1780174283260,27.61,73832.04,0.0,-0.9501,8e-05,4.81548]
[1780174283471,27.61,73832.04,0.0,-0.9501,8e-05,4.81548]
[1780174288729,27.61,73832.75,0.0,-0.95004,8e-05,4.82054]
[1780174293764,27.61,73834.11,0.0,-0.94996,8e-05,4.82522]
[1780174294080,27.61,73834.11,0.0,-0.94996,8e-05,4.82522]
[1780174294221,27.61,73834.11,0.0,-0.94996,8e-05,4.82522]
[1780174295788,27.61,73834.47,0.0,-0.94993,8e-05,4.82756]
[1780174295971,27.61,73834.47,0.0,-0.94993,8e-05,4.82756]
[1780174296059,27.61,73834.4,0.0,-0.94994,8e-05,4.82722]
[1780174302827,27.62,73834.28,0.0,-0.94994,8e-05,4.82715]
[1780174308869,27.62,73834.2,0.0,-0.94994,8e-05,4.82725]
[1780174310625,27.62,73834.27,0.0,-0.94993,8e-05,4.82778]
[1780174310722,27.62,73834.27,0.0,-0.94993,8e-05,4.82778]
[1780174312897,27.62,73840.33,0.0,-0.94944,8e-05,4.86576]
[1780174313875,27.62,73840.33,0.0,-0.94944,8e-05,4.86576]
[1780174313971,27.62,73840.33,0.0,-0.94944,8e-05,4.86576]
[1780174314070,27.62,73844.74,0.0,-0.94909,8e-05,4.89338]
[1780174319947,27.62,73848.71,0.0,-0.94876,8e-05,4.91821]
[1780174321961,27.62,73853.78,0.0,-0.94835,8e-05,4.95003]
[1780174322968,27.62,73858.18,0.0,-0.94799,8e-05,4.97775]
[1780174324743,27.62,73860.52,0.0,-0.9478,8e-05,4.99243]
[1780174325630,27.62,73859.96,0.0,-0.94785,8e-05,4.98871]
[1780174331024,27.62,73857.57,0.0,-0.94806,8e-05,4.97266]
[1780174336059,27.61,73857.77,0.0,-0.94805,8e-05,4.97318]
[1780174341094,27.61,73851.39,0.0,-0.94858,8e-05,4.93213]
[1780174347962,27.61,73852.6,0.0,-0.94849,8e-05,4.93945]
[1780174347969,27.61,73852.6,0.0,-0.94849,8e-05,4.93945]
[1780174349959,27.61,73852.6,0.0,-0.94849,8e-05,4.93901]
[1780174349970,27.61,73852.6,0.0,-0.94849,8e-05,4.93901]
[1780174350060,27.61,73852.6,0.0,-0.9485,8e-05,4.93878]
[1780174355196,27.61,73856.02,0.0,-0.94827,8e-05,4.95549]
[1780174356738,27.61,73856.02,0.0,-0.94827,8e-05,4.95549]
[1780174356970,27.61,73856.02,0.0,-0.94827,8e-05,4.95549]
[1780174362245,27.61,73853.56,0.0,-0.94848,8e-05,4.93902]
[1780174365173,27.61,73853.48,0.0,-0.94849,8e-05,4.9383]
[1780174365221,27.61,73853.48,0.0,-0.94849,8e-05,4.9383]
[1780174366943,27.61,73853.45,0.0,-0.94849,8e-05,4.93801]
[1780174366971,27.61,73853.45,0.0,-0.94849,8e-05,4.93801]
[1780174367040,27.61,73853.45,0.0,-0.9485,8e-05,4.93779]
[1780174375088,27.61,73853.15,0.0,-0.94852,8e-05,4.93559]
[1780174375343,27.6,73859.61,0.0,-0.94801,8e-05,4.97503]
[1780174376347,27.6,73874.96,0.0,-0.94674,8e-05,5.07268]
[1780174377354,27.6,73881.3,0.0,-0.9462,8e-05,5.11342]
[1780174379181,27.6,73880.9,0.0,-0.94624,8e-05,5.11078]
[1780174381610,27.6,73881.27,0.0,-0.94621,8e-05,5.11304]
[1780174381722,27.6,73881.27,0.0,-0.94621,8e-05,5.11304]
[1780174381797,27.6,73881.45,0.0,-0.94619,8e-05,5.11407]
[1780174388064,27.6,73882.17,0.0,-0.94614,8e-05,5.11851]
[1780174388219,27.6,73882.17,0.0,-0.94614,8e-05,5.1183]
[1780174389440,27.6,73873.36,0.0,-0.94688,8e-05,5.06164]
[1780174391454,27.6,73871.51,0.0,-0.94704,8e-05,5.04976]
[1780174393497,27.6,73871.51,0.0,-0.94704,8e-05,5.04976]
[1780174393719,27.6,73871.51,0.0,-0.94704,8e-05,5.04976]
[1780174393799,27.6,73867.85,0.0,-0.94735,8e-05,5.02622]
[1780174397164,27.6,73867.09,0.0,-0.94741,8e-05,5.02138]
[1780174397225,27.6,73867.13,0.0,-0.94741,8e-05,5.02118]
[1780174397496,27.6,73866.52,0.0,-0.94746,8e-05,5.01708]
[1780174399938,27.6,73865.03,0.0,-0.94759,8e-05,5.00738]
[1780174405552,27.6,73862.44,0.0,-0.94782,8e-05,4.9897]
[1780174410587,27.59,73862.37,0.0,-0.94784,8e-05,4.98856]
[1780174415625,27.59,73862.59,0.0,-0.94787,8e-05,4.98499]
[1780174419355,27.59,73861.99,0.0,-0.94792,8e-05,4.98073]
[1780174419474,27.59,73861.99,0.0,-0.94792,8e-05,4.98073]
[1780174419652,27.59,73861.97,0.0,-0.94793,8e-05,4.98049]
[1780174424687,27.59,73862.0,0.0,-0.94793,8e-05,4.98016]
[1780174429723,27.59,73862.99,0.0,-0.94786,8e-05,4.98587]
[1780174434758,27.59,73863.11,0.0,-0.94786,8e-05,4.986]
[1780174440800,27.59,73863.92,0.0,-0.9478,8e-05,4.99037]
[1780174442814,27.59,73867.85,0.0,-0.94748,8e-05,5.01506]
[1780174447849,27.58,73868.66,0.0,-0.94742,8e-05,5.0193]
[1780174453891,27.58,73867.98,0.0,-0.94749,8e-05,5.01382]
[1780174459266,27.58,73866.41,0.0,-0.94763,8e-05,5.00364]
[1780174464968,27.58,73866.31,0.0,-0.94766,8e-05,5.00134]
[1780174472017,27.58,73866.14,0.0,-0.94773,8e-05,4.99471]
[1780174477052,27.57,73866.11,0.0,-0.94774,8e-05,4.99413]
[1780174484101,27.57,73865.94,0.0,-0.94777,8e-05,4.99145]
[1780174489136,27.57,73865.7,0.0,-0.94781,8e-05,4.98879]
[1780174494170,27.57,73867.3,0.0,-0.94769,8e-05,4.99778]
[1780174499206,27.56,73869.61,0.0,-0.94751,8e-05,5.01124]
[1780174502227,27.56,73866.38,0.0,-0.94779,8e-05,4.98992]
[1780174507262,27.56,73866.23,0.0,-0.94782,8e-05,4.98782]
[1780174514311,27.56,73866.34,0.0,-0.94783,8e-05,4.98694]
[1780174519346,27.55,73866.7,0.0,-0.94782,8e-05,4.98809]
[1780174524381,27.55,73866.32,0.0,-0.94786,8e-05,4.98454]
[1780174530423,27.55,73866.05,0.0,-0.9479,8e-05,4.98151]
[1780174536464,27.55,73865.91,0.0,-0.94797,8e-05,4.97502]
[1780174541500,27.54,73865.88,0.0,-0.94799,8e-05,4.97379]
[1780174546535,27.54,73861.02,0.0,-0.9484,8e-05,4.94202]
[1780174553584,27.54,73861.22,0.0,-0.9484,8e-05,4.94222]
[1780174562647,27.54,73860.99,0.0,-0.94843,8e-05,4.93949]
[1780174567681,27.54,73860.24,0.0,-0.9485,8e-05,4.93408]
[1780174573724,27.53,73857.66,0.0,-0.94872,8e-05,4.91714]
[1780174579221,27.53,73857.66,0.0,-0.94872,8e-05,4.91714]
[1780174584801,27.53,73857.87,0.0,-0.94872,8e-05,4.91757]
[1780174589971,27.53,73857.2,0.0,-0.94878,8e-05,4.913]
[1780174590064,27.53,73856.97,0.0,-0.9488,8e-05,4.91148]
[1780174595878,27.53,73856.94,0.0,-0.94885,8e-05,4.90659]
[1780174600913,27.53,73856.9,0.0,-0.94885,8e-05,4.90598]
[1780174603227,27.53,73856.9,0.0,-0.94885,8e-05,4.90598]
[1780174608968,27.53,73857.09,0.0,-0.94885,8e-05,4.90655]
[1780174616018,27.53,73858.15,0.0,-0.94877,8e-05,4.91263]
[1780174617857,27.53,73858.15,0.0,-0.94877,8e-05,4.91263]
[1780174617971,27.53,73858.15,0.0,-0.94877,8e-05,4.91263]
[1780174619092,27.53,73858.15,0.0,-0.94877,8e-05,4.91243]
[1780174619220,27.53,73858.15,0.0,-0.94877,8e-05,4.91243]
[1780174619321,27.53,73858.1,0.0,-0.94878,8e-05,4.91201]
[1780174625080,27.53,73858.05,0.0,-0.94879,8e-05,4.91109]
[1780174630116,27.52,73856.47,0.0,-0.94892,8e-05,4.90066]
[1780174637165,27.52,73856.55,0.0,-0.94893,8e-05,4.90056]
[1780174643207,27.52,73856.59,0.0,-0.94893,8e-05,4.9003]
[1780174648242,27.52,73856.55,0.0,-0.94894,8e-05,4.89963]
[1780174653277,27.52,73856.35,0.0,-0.949,8e-05,4.89363]
[1780174659319,27.52,73856.65,0.0,-0.94898,8e-05,4.89503]
[1780174664353,27.52,73857.48,0.0,-0.94892,8e-05,4.89981]
[1780174677445,27.52,73857.7,0.0,-0.94892,8e-05,4.89996]
[1780174683487,27.52,73861.3,0.0,-0.94863,8e-05,4.92205]
[1780174685501,27.51,73865.07,0.0,-0.94833,8e-05,4.94559]
[1780174689795,27.51,73866.18,0.0,-0.94824,8e-05,4.95208]
[1780174689970,27.51,73866.18,0.0,-0.94824,8e-05,4.95208]
[1780174698592,27.51,73866.18,0.0,-0.94828,8e-05,4.94938]
[1780174703628,27.51,73866.36,0.0,-0.94827,8e-05,4.94964]
[1780174708904,27.5,73866.0,0.0,-0.94831,8e-05,4.94666]
[1780174708971,27.5,73866.0,0.0,-0.94831,8e-05,4.94666]
[1780174710018,27.5,73866.0,0.0,-0.94832,8e-05,4.94633]
[1780174710222,27.5,73866.0,0.0,-0.94832,8e-05,4.94633]
[1780174710323,27.5,73866.0,0.0,-0.94832,8e-05,4.94617]
[1780174716719,27.51,73866.19,0.0,-0.94833,8e-05,4.94434]
[1780174721753,27.51,73866.23,0.0,-0.94831,8e-05,4.94571]
[1780174729810,27.51,73866.4,0.0,-0.94827,8e-05,4.94858]
[1780174734663,27.51,73866.4,0.0,-0.94827,8e-05,4.94858]
[1780174734721,27.51,73866.4,0.0,-0.94827,8e-05,4.94858]
[1780174740734,27.52,73866.32,0.0,-0.94826,8e-05,4.94984]
[1780174741231,27.52,73866.32,0.0,-0.94826,8e-05,4.94984]
[1780174752971,27.52,73866.35,0.0,-0.94821,8e-05,4.95339]
[1780174758006,27.53,73866.34,0.0,-0.94819,8e-05,4.95476]
[1780174763041,27.53,73865.31,0.0,-0.94826,8e-05,4.94954]
[1780174770090,27.53,73866.79,0.0,-0.94812,8e-05,4.96062]
[1780174776132,27.53,73864.9,0.0,-0.94829,8e-05,4.9457]
[1780174782174,27.54,73865.09,0.0,-0.94826,8e-05,4.94838]
[1780174789223,27.54,73866.47,0.0,-0.94812,8e-05,4.95875]
[1780174791237,27.54,73869.89,0.0,-0.94784,8e-05,4.98089]
[1780174793251,27.54,73874.54,0.0,-0.94744,8e-05,5.01086]
[1780174796271,27.54,73879.64,0.0,-0.94703,8e-05,5.04251]
[1780174801307,27.54,73888.35,0.0,-0.94629,8e-05,5.09883]
[1780174804328,27.54,73890.21,0.0,-0.94613,9e-05,5.11077]
[1780174813394,27.54,73890.25,0.0,-0.94613,9e-05,5.1108]
[1780174818428,27.54,73890.63,0.0,-0.9461,9e-05,5.11318]
[1780174823464,27.54,73890.47,0.0,-0.94612,9e-05,5.1121]
[1780174830481,27.54,73890.17,0.0,-0.94614,9e-05,5.11015]
[1780174830721,27.54,73890.17,0.0,-0.94614,9e-05,5.11015]
[1780174832527,27.54,73881.85,0.0,-0.94689,8e-05,5.05225]
[1780174836385,27.54,73881.05,0.0,-0.94695,8e-05,5.04721]
[1780174836470,27.54,73881.05,0.0,-0.94695,8e-05,5.04721]
[1780174836555,27.54,73881.09,0.0,-0.94695,8e-05,5.04778]
[1780174837534,27.54,73881.09,0.0,-0.94695,8e-05,5.04778]
[1780174837721,27.54,73881.09,0.0,-0.94695,8e-05,5.04778]
[1780174845291,27.54,73881.04,0.0,-0.94694,8e-05,5.04811]
[1780174845470,27.54,73881.04,0.0,-0.94694,8e-05,5.04811]
[1780174845619,27.54,73881.52,0.0,-0.9469,8e-05,5.05151]
[1780174849532,27.54,73881.52,0.0,-0.9469,8e-05,5.05151]
[1780174849571,27.54,73881.52,0.0,-0.9469,8e-05,5.05151]
[1780174855625,27.54,73884.21,0.0,-0.94669,8e-05,5.06758]
[1780174855722,27.54,73883.82,0.0,-0.94672,8e-05,5.06473]
[1780174855822,27.54,73884.17,0.0,-0.9467,8e-05,5.06665]
[1780174859206,27.54,73884.17,0.0,-0.9467,8e-05,5.06665]
[1780174859221,27.54,73884.17,0.0,-0.9467,8e-05,5.06665]
[1780174864754,27.53,73885.02,0.0,-0.94667,8e-05,5.06913]
[1780174870796,27.53,73884.09,0.0,-0.94677,8e-05,5.06122]
[1780174876838,27.53,73884.39,0.0,-0.94677,8e-05,5.06123]
[1780174881873,27.52,73881.07,0.0,-0.94707,8e-05,5.03835]
[1780174882756,27.52,73881.07,0.0,-0.94707,8e-05,5.03835]
[1780174882971,27.52,73881.07,0.0,-0.94707,8e-05,5.03835]
[1780174883745,27.52,73880.46,0.0,-0.94713,8e-05,5.03417]
[1780174883970,27.52,73880.46,0.0,-0.94713,8e-05,5.03417]
[1780174884071,27.52,73880.68,0.0,-0.94711,8e-05,5.03531]
[1780174886908,27.52,73883.71,0.0,-0.94685,8e-05,5.05514]
[1780174888922,27.52,73887.24,0.0,-0.94655,8e-05,5.07772]
[1780174890268,27.52,73887.24,0.0,-0.94655,8e-05,5.07772]
[1780174890469,27.52,73887.24,0.0,-0.94655,8e-05,5.07772]
[1780174895971,27.52,73887.43,0.0,-0.94659,8e-05,5.07379]
[1780174896858,27.52,73887.43,0.0,-0.94659,8e-05,5.07379]
[1780174896971,27.52,73887.43,0.0,-0.94659,8e-05,5.07379]
[1780174897712,27.52,73887.42,0.0,-0.94659,8e-05,5.0738]
[1780174897728,27.52,73887.42,0.0,-0.94659,8e-05,5.0738]
[1780174897813,27.52,73887.42,0.0,-0.94659,8e-05,5.07346]
[1780174901007,27.52,73883.57,0.0,-0.94693,8e-05,5.0477]
[1780174903895,27.52,73883.17,0.0,-0.94697,8e-05,5.04479]
[1780174903971,27.52,73883.17,0.0,-0.94697,8e-05,5.04479]
[1780174909063,27.52,73885.39,0.0,-0.94678,8e-05,5.05897]
[1780174920140,27.52,73885.43,0.0,-0.94677,8e-05,5.0603]
[1780174922157,27.52,73881.88,0.0,-0.94706,8e-05,5.03771]
[1780174922960,27.52,73881.88,0.0,-0.94706,8e-05,5.03771]
[1780174922971,27.52,73881.88,0.0,-0.94706,8e-05,5.03771]
[1780174924399,27.52,73881.88,0.0,-0.94706,8e-05,5.03781]
[1780174924471,27.52,73881.88,0.0,-0.94706,8e-05,5.03781]
[1780174924472,27.52,73881.88,0.0,-0.94707,8e-05,5.03742]
[1780174929705,27.52,73881.88,0.0,-0.94706,8e-05,5.03796]
[1780174929720,27.52,73881.08,0.0,-0.94713,8e-05,5.03283]
[1780174937262,27.52,73877.56,0.0,-0.94743,8e-05,5.00949]
[1780174943304,27.52,73877.57,0.0,-0.94742,8e-05,5.01052]
[1780174948339,27.52,73877.7,0.0,-0.9474,8e-05,5.01211]
[1780174957402,27.52,73877.87,0.0,-0.94741,8e-05,5.01014]
[1780174961662,27.53,73879.73,0.0,-0.94725,8e-05,5.02247]
[1780174961722,27.53,73879.73,0.0,-0.94725,8e-05,5.02247]
[1780174963029,27.53,73880.39,0.0,-0.94719,8e-05,5.02694]
[1780174963226,27.53,73880.39,0.0,-0.94719,8e-05,5.02694]
[1780174963327,27.53,73880.39,0.0,-0.94719,8e-05,5.02706]
[1780174966572,27.53,73880.39,0.0,-0.94719,8e-05,5.02706]
[1780174966720,27.53,73880.39,0.0,-0.94719,8e-05,5.02706]
[1780174974522,27.53,73881.67,0.0,-0.94706,8e-05,5.03654]
[1780174974952,27.53,73881.67,0.0,-0.94706,8e-05,5.03654]
[1780174974970,27.53,73881.67,0.0,-0.94706,8e-05,5.03654]
[1780174976627,27.53,73881.67,0.0,-0.94706,8e-05,5.03654]
[1780174976723,27.53,73881.67,0.0,-0.94706,8e-05,5.03654]
[1780174976728,27.53,73881.67,0.0,-0.94706,8e-05,5.03677]
[1780174983585,27.53,73883.03,0.0,-0.94694,8e-05,5.04584]
[1780174993850,27.53,73883.08,0.0,-0.94693,8e-05,5.04653]
[1780174995224,27.53,73883.08,0.0,-0.94692,8e-05,5.04708]
[1780175003083,27.53,73883.08,0.0,-0.94692,8e-05,5.04743]
[1780175003141,27.53,73883.08,0.0,-0.94692,8e-05,5.04743]
[1780175003225,27.53,73883.08,0.0,-0.94692,8e-05,5.04743]
[1780175003727,27.53,73883.19,0.0,-0.9469,8e-05,5.04865]
[1780175008764,27.53,73883.0,0.0,-0.94691,8e-05,5.04785]
[1780175018834,27.54,73883.0,0.0,-0.94694,8e-05,5.04433]
[1780175028906,27.54,73883.0,0.0,-0.94693,8e-05,5.04524]
[1780175034950,27.54,73883.42,0.0,-0.94689,8e-05,5.0485]
[1780175043007,27.54,73884.79,0.0,-0.94677,8e-05,5.05799]
[1780175048042,27.54,73884.33,0.0,-0.9468,8e-05,5.05549]
[1780175054083,27.54,73884.32,0.0,-0.94679,8e-05,5.05597]
[1780175061133,27.54,73883.8,0.0,-0.94683,8e-05,5.05324]
[1780175067175,27.55,73883.79,0.0,-0.94682,8e-05,5.05369]
[1780175073316,27.55,73883.97,0.0,-0.94681,8e-05,5.05494]
[1780175079259,27.55,73883.65,0.0,-0.94686,8e-05,5.04941]
[1780175085301,27.55,73884.21,0.0,-0.94681,8e-05,5.05349]
[1780175092904,27.55,73884.09,0.0,-0.94682,8e-05,5.05287]
[1780175092970,27.55,73884.09,0.0,-0.94682,8e-05,5.05287]
[1780175093495,27.55,73884.09,0.0,-0.94682,8e-05,5.05287]
[1780175093720,27.55,73884.09,0.0,-0.94682,8e-05,5.05287]
[1780175093821,27.55,73884.09,0.0,-0.94681,8e-05,5.05338]
[1780175099402,27.55,73877.63,0.0,-0.94735,8e-05,5.01246]
[1780175100128,27.55,73877.63,0.0,-0.94735,8e-05,5.01246]
[1780175100220,27.55,73877.63,0.0,-0.94735,8e-05,5.01246]
[1780175102423,27.55,73931.29,0.0,-0.9427,9e-05,5.36269]
[1780175103382,27.55,73931.29,0.0,-0.9427,9e-05,5.36269]
[1780175103472,27.55,73931.29,0.0,-0.9427,9e-05,5.36269]
[1780175103483,27.54,73931.23,0.0,-0.94276,9e-05,5.35814]
[1780175106392,27.53,73932.23,0.0,-0.94278,9e-05,5.35712]
[1780175106470,27.53,73932.23,0.0,-0.94278,9e-05,5.35712]
[1780175106577,27.53,73932.23,0.0,-0.94278,9e-05,5.35712]
[1780175106726,27.53,73932.23,0.0,-0.94278,9e-05,5.35712]
[1780175106824,27.51,73932.23,0.0,-0.94288,9e-05,5.34978]
[1780175108465,27.51,73883.85,0.0,-0.94709,8e-05,5.03236]
[1780175109471,27.51,73878.78,0.0,-0.94752,8e-05,4.99973]
[1780175114507,27.51,73878.67,0.0,-0.94752,8e-05,4.99907]
[1780175116425,27.51,73879.73,0.0,-0.94743,8e-05,5.00607]
[1780175116471,27.51,73879.73,0.0,-0.94743,8e-05,5.00607]
[1780175121556,27.51,73878.78,0.0,-0.9475,8e-05,5.00129]
[1780175122799,27.51,73878.78,0.0,-0.9475,8e-05,5.00129]
[1780175122969,27.51,73878.78,0.0,-0.94749,8e-05,5.0015]
[1780175123695,27.51,73878.78,0.0,-0.94749,8e-05,5.0015]
[1780175123725,27.51,73878.78,0.0,-0.94749,8e-05,5.0015]
[1780175123796,27.51,73879.17,0.0,-0.94746,8e-05,5.00421]
[1780175133642,27.52,73879.17,0.0,-0.94747,8e-05,5.00186]
[1780175135782,27.52,73879.17,0.0,-0.94747,8e-05,5.00186]
[1780175135970,27.52,73879.17,0.0,-0.94747,8e-05,5.00225]
[1780175141698,27.52,73879.17,0.0,-0.94746,8e-05,5.00263]
[1780175146733,27.52,73879.08,0.0,-0.94748,8e-05,5.00103]
[1780175159823,27.52,73879.15,0.0,-0.94746,8e-05,5.00269]
[1780175164859,27.52,73880.18,0.0,-0.94737,8e-05,5.01]
[1780175170901,27.52,73880.55,0.0,-0.94732,8e-05,5.01314]
[1780175177950,27.52,73880.28,0.0,-0.94733,8e-05,5.01235]
[1780175179988,27.52,73879.99,0.0,-0.94735,8e-05,5.01078]
[1780175180220,27.52,73879.99,0.0,-0.94735,8e-05,5.01078]
[1780175190366,27.53,73879.1,0.0,-0.94741,8e-05,5.00647]
[1780175191221,27.53,73879.16,0.0,-0.9474,8e-05,5.00717]
[1780175203135,27.53,73879.43,0.0,-0.94741,8e-05,5.0053]
[1780175208169,27.53,73879.61,0.0,-0.94741,8e-05,5.00506]
[1780175210283,27.53,73879.64,0.0,-0.94741,8e-05,5.0054]
[1780175210470,27.53,73879.64,0.0,-0.94741,8e-05,5.0054]
[1780175211643,27.53,73879.84,0.0,-0.94739,8e-05,5.00698]
[1780175211722,27.53,73879.84,0.0,-0.94739,8e-05,5.00698]
[1780175211744,27.53,73879.84,0.0,-0.94739,8e-05,5.00713]
[1780175217232,27.53,73879.89,0.0,-0.94737,8e-05,5.00819]
[1780175222268,27.53,73879.99,0.0,-0.94736,8e-05,5.00954]
[1780175224114,27.53,73880.03,0.0,-0.94735,8e-05,5.00993]
[1780175224221,27.53,73880.03,0.0,-0.94735,8e-05,5.00993]
[1780175234352,27.53,73880.7,0.0,-0.94728,8e-05,5.01561]
[1780175243415,27.53,73880.69,0.0,-0.94728,8e-05,5.01523]
[1780175245262,27.53,73881.15,0.0,-0.94725,8e-05,5.01795]
[1780175245470,27.53,73881.15,0.0,-0.94725,8e-05,5.01795]
[1780175246416,27.53,73883.71,0.0,-0.94704,8e-05,5.03387]
[1780175246470,27.53,73883.71,0.0,-0.94704,8e-05,5.03387]
[1780175246517,27.53,73884.51,0.0,-0.94697,8e-05,5.03873]
[1780175249458,27.53,73880.02,0.0,-0.94736,8e-05,5.00946]
[1780175254493,27.53,73879.86,0.0,-0.94743,8e-05,5.00273]
[1780175257470,27.53,73880.23,0.0,-0.9474,8e-05,5.00466]
[1780175257721,27.53,73880.23,0.0,-0.9474,8e-05,5.00466]
[1780175268001,27.52,73883.39,0.0,-0.94716,8e-05,5.02344]
[1780175268219,27.52,73883.3,0.0,-0.94718,8e-05,5.02164]
[1780175269482,27.52,73882.92,0.0,-0.94722,8e-05,5.01897]
[1780175269721,27.52,73882.92,0.0,-0.94722,8e-05,5.01897]
[1780175269771,27.52,73882.92,0.0,-0.94722,8e-05,5.01873]
[1780175275640,27.52,73883.06,0.0,-0.94723,8e-05,5.01823]
[1780175283696,27.52,73883.23,0.0,-0.94721,8e-05,5.01957]
[1780175288731,27.52,73883.36,0.0,-0.94719,8e-05,5.02099]
[1780175297793,27.52,73883.27,0.0,-0.94718,8e-05,5.02147]
[1780175302829,27.52,73884.31,0.0,-0.94709,8e-05,5.02869]
[1780175307866,27.52,73884.07,0.0,-0.9471,8e-05,5.0277]
[1780175311222,27.52,73884.07,0.0,-0.9471,8e-05,5.02792]
[1780175316929,27.53,73881.69,0.0,-0.94733,8e-05,5.00913]
[1780175319958,27.53,73881.48,0.0,-0.94734,8e-05,5.00806]
[1780175319970,27.53,73881.48,0.0,-0.94734,8e-05,5.00806]
[1780175320059,27.53,73881.48,0.0,-0.94734,8e-05,5.0082]
[1780175325297,27.53,73881.05,0.0,-0.94737,8e-05,5.00614]
[1780175325469,27.53,73881.05,0.0,-0.94737,8e-05,5.00614]
[1780175331028,27.53,73880.89,0.0,-0.94737,8e-05,5.00598]
[1780175337069,27.53,73880.35,0.0,-0.94741,8e-05,5.0034]
[1780175338554,27.53,73880.29,0.0,-0.94741,8e-05,5.00317]
[1780175338723,27.53,73880.29,0.0,-0.94741,8e-05,5.00317]
[1780175339084,27.53,73880.66,0.0,-0.94738,8e-05,5.00569]
[1780175341220,27.53,73880.63,0.0,-0.94737,8e-05,5.00579]
[1780175351174,27.54,73880.63,0.0,-0.94735,8e-05,5.0073]
[1780175360237,27.54,73880.44,0.0,-0.94735,8e-05,5.00746]
[1780175365273,27.54,73880.68,0.0,-0.94732,8e-05,5.00974]
[1780175370308,27.54,73881.62,0.0,-0.94723,8e-05,5.01648]
[1780175375343,27.54,73881.89,0.0,-0.94724,8e-05,5.01453]
[1780175382392,27.55,73881.7,0.0,-0.94725,8e-05,5.01429]
[1780175387427,27.55,73881.74,0.0,-0.94723,8e-05,5.01524]
[1780175393469,27.55,73881.97,0.0,-0.9472,8e-05,5.01754]
[1780175399131,27.55,73882.21,0.0,-0.94718,8e-05,5.01961]
[1780175399222,27.55,73882.03,0.0,-0.94719,8e-05,5.01859]
[1780175399471,27.55,73882.03,0.0,-0.94719,8e-05,5.01859]
[1780175399510,27.55,73882.54,0.0,-0.94715,8e-05,5.02199]
[1780175404546,27.55,73882.83,0.0,-0.94711,8e-05,5.02449]
[1780175409581,27.55,73883.16,0.0,-0.94708,8e-05,5.02721]
[1780175416002,27.55,73883.13,0.0,-0.94707,8e-05,5.0275]
[1780175416224,27.55,73883.13,0.0,-0.94707,8e-05,5.02786]
[1780175421665,27.56,73883.04,0.0,-0.94707,8e-05,5.02787]
[1780175431735,27.56,73883.07,0.0,-0.94709,8e-05,5.02497]
[1780175436770,27.56,73882.99,0.0,-0.94709,8e-05,5.02507]
[1780175441806,27.56,73883.08,0.0,-0.94707,8e-05,5.02625]
[1780175447848,27.56,73882.96,0.0,-0.94707,8e-05,5.0262]
[1780175452883,27.56,73883.06,0.0,-0.94706,8e-05,5.02743]
[1780175465974,27.57,73883.09,0.0,-0.94704,8e-05,5.02912]
[1780175471009,27.57,73883.16,0.0,-0.94702,8e-05,5.03013]
[1780175477057,27.57,73883.17,0.0,-0.94701,8e-05,5.03087]
[1780175483099,27.57,73882.98,0.0,-0.94702,8e-05,5.03033]
[1780175488134,27.57,73882.7,0.0,-0.94703,8e-05,5.02911]
[1780175496189,27.57,73882.63,0.0,-0.94707,8e-05,5.02525]
[1780175501225,27.58,73882.29,0.0,-0.94709,8e-05,5.02369]
[1780175503239,27.58,73878.65,0.0,-0.94739,8e-05,5.00072]
[1780175503397,27.58,73878.65,0.0,-0.94739,8e-05,5.00072]
[1780175503471,27.58,73878.65,0.0,-0.94739,8e-05,5.00072]
[1780175503547,27.58,73878.65,0.0,-0.94739,8e-05,5.00072]
[1780175503723,27.58,73878.65,0.0,-0.94739,8e-05,5.00072]
[1780175504246,27.58,73878.7,0.0,-0.94739,8e-05,5.0012]
[1780175509281,27.58,73879.34,0.0,-0.94732,8e-05,5.0061]
[1780175512302,27.58,73876.82,0.0,-0.94753,8e-05,4.99051]
[1780175512432,27.58,73876.82,0.0,-0.94753,8e-05,4.99051]
[1780175512471,27.58,73876.82,0.0,-0.94753,8e-05,4.99051]
[1780175518344,27.58,73877.01,0.0,-0.9475,8e-05,4.99276]
[1780175522103,27.58,73877.21,0.0,-0.94748,8e-05,4.99421]
[1780175522220,27.58,73877.21,0.0,-0.94748,8e-05,4.99421]
[1780175522293,27.58,73877.21,0.0,-0.94748,8e-05,4.99421]
[1780175522320,27.58,73877.04,0.0,-0.94748,8e-05,4.99364]
[1780175522473,27.58,73877.04,0.0,-0.94748,8e-05,4.99364]
[1780175522573,27.58,73876.95,0.0,-0.94749,8e-05,4.99306]
[1780175528403,27.58,73876.94,0.0,-0.94748,8e-05,4.99384]
[1780175528471,27.58,73876.94,0.0,-0.94748,8e-05,4.99384]
[1780175540499,27.59,73876.91,0.0,-0.94746,8e-05,4.99579]
[1780175545534,27.59,73876.76,0.0,-0.94746,8e-05,4.99563]
[1780175552583,27.59,73876.75,0.0,-0.94749,8e-05,4.9923]
[1780175562653,27.6,73876.85,0.0,-0.94746,8e-05,4.99451]
[1780175568695,27.6,73876.59,0.0,-0.94747,8e-05,4.99376]
[1780175576754,27.6,73876.34,0.0,-0.94747,8e-05,4.99336]
[1780175580783,27.6,73871.97,0.0,-0.94783,8e-05,4.96616]
[1780175582119,27.6,73871.97,0.0,-0.94783,8e-05,4.96616]
[1780175582220,27.6,73871.97,0.0,-0.94783,8e-05,4.96616]
[1780175582425,27.6,73872.7,0.0,-0.94776,8e-05,4.97112]
[1780175582470,27.6,73872.7,0.0,-0.94776,8e-05,4.97112]
[1780175582797,27.6,73873.92,0.0,-0.94766,8e-05,4.97887]
[1780175586826,27.6,73876.43,0.0,-0.94744,8e-05,4.99552]
[1780175588393,27.6,73876.43,0.0,-0.94744,8e-05,4.99552]
[1780175588472,27.6,73877.34,0.0,-0.94736,8e-05,5.00148]
[1780175588501,27.6,73877.34,0.0,-0.94736,8e-05,5.00148]
[1780175588721,27.6,73877.34,0.0,-0.94736,8e-05,5.00148]
[1780175588840,27.61,73876.88,0.0,-0.94738,8e-05,4.99993]
[1780175593256,27.61,73878.56,0.0,-0.9472,8e-05,5.01431]
[1780175593472,27.61,73879.33,0.0,-0.94713,8e-05,5.01912]
[1780175599918,27.62,73879.3,0.0,-0.94707,8e-05,5.02364]
[1780175600696,27.62,73879.3,0.0,-0.94707,8e-05,5.02364]
[1780175600722,27.62,73879.3,0.0,-0.94707,8e-05,5.02364]
[1780175601012,27.62,73879.3,0.0,-0.94707,8e-05,5.02364]
[1780175601221,27.62,73879.3,0.0,-0.94707,8e-05,5.02364]
[1780175601290,27.62,73879.26,0.0,-0.94707,8e-05,5.02346]
[1780175606967,27.63,73879.41,0.0,-0.94706,8e-05,5.02485]
[1780175612003,27.63,73879.65,0.0,-0.94707,8e-05,5.02234]
[1780175621064,27.63,73879.51,0.0,-0.94708,8e-05,5.02209]
[1780175621835,27.63,73879.51,0.0,-0.94708,8e-05,5.02209]
[1780175621973,27.63,73879.51,0.0,-0.94708,8e-05,5.02209]
[1780175625709,27.63,73877.96,0.0,-0.9472,8e-05,5.01252]
[1780175625720,27.63,73877.96,0.0,-0.9472,8e-05,5.01252]
[1780175626100,27.63,73877.7,0.0,-0.94722,8e-05,5.01095]
[1780175627313,27.63,73877.7,0.0,-0.94722,8e-05,5.01095]
[1780175627470,27.63,73877.63,0.0,-0.94723,8e-05,5.0106]
[1780175633131,27.63,73875.52,0.0,-0.9474,8e-05,4.99757]
[1780175633224,27.63,73875.52,0.0,-0.9474,8e-05,4.99757]
[1780175634105,27.63,73876.96,0.0,-0.94728,8e-05,5.00698]
[1780175634222,27.63,73876.96,0.0,-0.94728,8e-05,5.00698]
[1780175634264,27.63,73877.65,0.0,-0.94722,8e-05,5.01147]
[1780175638917,27.63,73876.92,0.0,-0.94727,8e-05,5.00721]
[1780175646241,27.63,73874.62,0.0,-0.94745,8e-05,4.99346]
[1780175647916,27.63,73872.6,0.0,-0.94762,8e-05,4.98075]
[1780175647972,27.63,73872.6,0.0,-0.94762,8e-05,4.98075]
[1780175648255,27.63,73871.74,0.0,-0.94769,8e-05,4.97544]
[1780175653290,27.63,73869.57,0.0,-0.94786,8e-05,4.96243]
[1780175658324,27.64,73867.73,0.0,-0.948,8e-05,4.95168]
[1780175663360,27.64,73866.54,0.0,-0.94809,8e-05,4.94505]
[1780175668394,27.64,73865.38,0.0,-0.94817,8e-05,4.93869]
[1780175675443,27.64,73865.6,0.0,-0.94817,8e-05,4.93721]
[1780175680479,27.65,73867.47,0.0,-0.948,8e-05,4.95011]
[1780175687363,27.65,73868.83,0.0,-0.94788,8e-05,4.95951]
[1780175688535,27.65,73873.69,0.0,-0.94747,8e-05,4.99107]
[1780175690549,27.65,73877.09,0.0,-0.94718,8e-05,5.01296]
[1780175692562,27.65,73880.98,0.0,-0.94685,8e-05,5.03797]
[1780175694577,27.65,73884.41,0.0,-0.94656,8e-05,5.06004]
[1780175695584,27.65,73887.66,0.0,-0.94628,8e-05,5.08111]
[1780175696590,27.65,73890.44,0.0,-0.94605,9e-05,5.09887]
[1780175699264,27.65,73890.42,0.0,-0.94605,9e-05,5.0987]
[1780175700790,27.65,73891.71,0.0,-0.94595,9e-05,5.10625]
[1780175706660,27.64,73892.22,0.0,-0.94594,9e-05,5.10697]
[1780175713348,27.64,73891.22,0.0,-0.94603,9e-05,5.10048]
[1780175713470,27.64,73891.22,0.0,-0.94603,9e-05,5.10048]
[1780175713443,27.64,73891.22,0.0,-0.94603,9e-05,5.1003]
[1780175713575,27.64,73891.22,0.0,-0.94603,9e-05,5.1003]
[1780175713721,27.64,73891.22,0.0,-0.94603,9e-05,5.1003]
[1780175713572,27.64,73891.22,0.0,-0.94603,9e-05,5.1003]
[1780175718745,27.64,73891.91,0.0,-0.94597,9e-05,5.10458]
[1780175720051,27.64,73891.91,0.0,-0.94597,9e-05,5.10458]
[1780175720221,27.64,73891.91,0.0,-0.94597,9e-05,5.10458]
[1780175720389,27.64,73891.91,0.0,-0.94597,9e-05,5.10458]
[1780175720470,27.64,73891.91,0.0,-0.94597,9e-05,5.10458]
[1780175720421,27.64,73891.13,0.0,-0.94604,9e-05,5.0995]
[1780175725794,27.64,73890.57,0.0,-0.94609,9e-05,5.09583]
[1780175730830,27.64,73890.51,0.0,-0.94609,9e-05,5.09543]
[1780175735864,27.64,73890.35,0.0,-0.94615,9e-05,5.09002]
[1780175747886,27.64,73890.37,0.0,-0.94615,9e-05,5.09017]
[1780175747972,27.64,73890.37,0.0,-0.94615,9e-05,5.09017]
[1780175748097,27.64,73890.26,0.0,-0.94616,9e-05,5.08962]
[1780175749134,27.64,73890.26,0.0,-0.94616,9e-05,5.08962]
[1780175749228,27.64,73890.26,0.0,-0.94616,9e-05,5.08962]
[1780175754998,27.64,73890.27,0.0,-0.94615,9e-05,5.08982]
[1780175762850,27.64,73890.27,0.0,-0.94615,9e-05,5.08982]
[1780175763058,27.64,73883.82,0.0,-0.9467,8e-05,5.04854]
[1780175764607,27.64,73882.5,0.0,-0.94681,8e-05,5.0402]
[1780175764721,27.64,73882.5,0.0,-0.94681,8e-05,5.0402]
[1780175770108,27.64,73882.67,0.0,-0.94678,8e-05,5.04187]
[1780175778164,27.65,73886.31,0.0,-0.94647,8e-05,5.06594]
[1780175780103,27.65,73887.21,0.0,-0.94639,8e-05,5.07177]
[1780175780222,27.65,73887.21,0.0,-0.94639,8e-05,5.07177]
[1780175783199,27.65,73889.91,0.0,-0.94616,9e-05,5.08927]
[1780175784056,27.65,73889.91,0.0,-0.94616,9e-05,5.08927]
[1780175784220,27.65,73889.91,0.0,-0.94616,9e-05,5.08927]
[1780175784322,27.65,73892.19,0.0,-0.94596,9e-05,5.10397]
[1780175786220,27.65,73894.0,0.0,-0.94581,9e-05,5.11561]
[1780175787802,27.65,73894.55,0.0,-0.94576,9e-05,5.11913]
[1780175788220,27.65,73894.55,0.0,-0.94576,9e-05,5.11913]
[1780175788375,27.65,73894.55,0.0,-0.94576,9e-05,5.11913]
[1780175788469,27.65,73894.55,0.0,-0.94576,9e-05,5.11913]
[1780175788570,27.65,73894.78,0.0,-0.94575,9e-05,5.12058]
[1780175794276,27.65,73895.0,0.0,-0.94577,9e-05,5.11735]
[1780175799311,27.65,73895.21,0.0,-0.94576,9e-05,5.11851]
[1780175806360,27.65,73895.16,0.0,-0.94577,9e-05,5.11787]
[1780175816430,27.64,73895.16,0.0,-0.94577,9e-05,5.11741]
[1780175823479,27.64,73895.0,0.0,-0.94579,9e-05,5.11602]
[1780175833549,27.64,73894.81,0.0,-0.94581,9e-05,5.11429]
[1780175843619,27.64,73894.81,0.0,-0.94582,9e-05,5.1138]
[1780175848654,27.64,73894.81,0.0,-0.94582,9e-05,5.11356]
[1780175853689,27.64,73895.5,0.0,-0.94581,9e-05,5.11336]
[1780175859301,27.64,73894.37,0.0,-0.94591,9e-05,5.10589]
[1780175861224,27.64,73894.41,0.0,-0.94591,9e-05,5.10608]
[1780175861326,27.64,73894.41,0.0,-0.94591,9e-05,5.10601]
[1780175862138,27.64,73894.41,0.0,-0.94591,9e-05,5.10601]
[1780175862222,27.64,73894.41,0.0,-0.94591,9e-05,5.10601]
[1780175863221,27.64,73894.41,0.0,-0.94591,9e-05,5.10597]
[1780175863222,27.64,73894.41,0.0,-0.94591,9e-05,5.10593]
[1780175868794,27.64,73894.41,0.0,-0.94591,9e-05,5.10576]
[1780175870165,27.64,73894.41,0.0,-0.94591,9e-05,5.10576]
[1780175870223,27.64,73894.41,0.0,-0.94591,9e-05,5.10576]
[1780175883898,27.64,73894.8,0.0,-0.94588,9e-05,5.10769]
[1780175885077,27.64,73894.8,0.0,-0.94588,9e-05,5.10769]
[1780175885222,27.64,73894.8,0.0,-0.94588,9e-05,5.10769]
[1780175890948,27.64,73894.63,0.0,-0.9459,9e-05,5.10633]
[1780175895983,27.64,73894.71,0.0,-0.9459,9e-05,5.10667]
[1780175898708,27.64,73894.74,0.0,-0.9459,9e-05,5.10683]
[1780175898719,27.64,73894.74,0.0,-0.9459,9e-05,5.10683]
[1780175899004,27.64,73894.43,0.0,-0.94592,9e-05,5.10475]
[1780175902131,27.64,73894.68,0.0,-0.9459,9e-05,5.10633]
[1780175902219,27.64,73894.68,0.0,-0.9459,9e-05,5.10633]
[1780175909077,27.64,73895.26,0.0,-0.94586,9e-05,5.10973]
[1780175913045,27.64,73895.2,0.0,-0.94591,9e-05,5.10484]
[1780175913222,27.64,73895.2,0.0,-0.94591,9e-05,5.10484]
[1780175916037,27.64,73894.76,0.0,-0.94595,9e-05,5.1019]
[1780175916221,27.64,73894.76,0.0,-0.94595,9e-05,5.1019]
[1780175916321,27.64,73894.76,0.0,-0.94595,9e-05,5.10181]
[1780175924187,27.64,73895.73,0.0,-0.94587,9e-05,5.1078]
[1780175933381,27.63,73895.59,0.0,-0.94588,9e-05,5.10679]
[1780175940299,27.63,73894.63,0.0,-0.94597,9e-05,5.1002]
[1780175943083,27.63,73894.47,0.0,-0.94598,9e-05,5.09914]
[1780175943222,27.63,73894.47,0.0,-0.94598,9e-05,5.09914]
[1780175948356,27.63,73894.25,0.0,-0.946,9e-05,5.09762]
[1780175952701,27.63,73892.1,0.0,-0.94619,9e-05,5.08377]
[1780175952719,27.63,73892.1,0.0,-0.94619,9e-05,5.08377]
[1780175954758,27.63,73892.1,0.0,-0.94619,9e-05,5.0838]
[1780175954971,27.63,73892.39,0.0,-0.94616,9e-05,5.08569]
[1780175954880,27.63,73892.39,0.0,-0.94616,9e-05,5.08569]
[1780175961448,27.63,73892.94,0.0,-0.94611,9e-05,5.08932]
[1780175966483,27.63,73892.57,0.0,-0.94614,9e-05,5.08704]
[1780175971517,27.63,73891.19,0.0,-0.9463,8e-05,5.0739]
[1780175972399,27.63,73891.19,0.0,-0.9463,8e-05,5.0739]
[1780175972469,27.63,73891.19,0.0,-0.9463,8e-05,5.0739]
[1780175977561,27.64,73891.15,0.0,-0.9463,8e-05,5.07395]
[1780175979746,27.64,73891.15,0.0,-0.9463,8e-05,5.07395]
[1780175979969,27.64,73889.99,0.0,-0.9464,8e-05,5.0666]
[1780175980692,27.64,73889.99,0.0,-0.9464,8e-05,5.0666]
[1780175980720,27.64,73889.99,0.0,-0.9464,8e-05,5.0666]
[1780175980718,27.64,73889.12,0.0,-0.94647,8e-05,5.06108]
[1780175986624,27.64,73889.4,0.0,-0.94644,8e-05,5.0633]
[1780175990076,27.64,73888.75,0.0,-0.94649,8e-05,5.05933]
[1780175990221,27.64,73888.75,0.0,-0.94649,8e-05,5.05933]
[1780175995687,27.64,73888.11,0.0,-0.94654,8e-05,5.05567]
[1780176000722,27.64,73887.55,0.0,-0.94658,8e-05,5.05245]
[1780176001223,27.64,73887.55,0.0,-0.94658,8e-05,5.05245]
[1780176004465,27.64,73887.26,0.0,-0.94661,8e-05,5.05083]
[1780176004470,27.64,73887.26,0.0,-0.94661,8e-05,5.05083]
[1780176004566,27.64,73887.26,0.0,-0.9466,8e-05,5.05091]
[1780176009788,27.64,73887.24,0.0,-0.9466,8e-05,5.05117]
[1780176014823,27.64,73887.51,0.0,-0.94657,8e-05,5.05327]
[1780176016900,27.64,73887.51,0.0,-0.94657,8e-05,5.05327]
[1780176016972,27.64,73887.51,0.0,-0.94657,8e-05,5.05327]
[1780176022879,27.64,73886.89,0.0,-0.94662,8e-05,5.04985]
[1780176027914,27.64,73890.04,0.0,-0.94635,8e-05,5.07039]
[1780176029271,27.64,73890.04,0.0,-0.94635,8e-05,5.07039]
[1780176029471,27.64,73890.04,0.0,-0.94635,8e-05,5.07039]
[1780176031873,27.64,73890.47,0.0,-0.94631,8e-05,5.07323]
[1780176031973,27.64,73890.47,0.0,-0.94631,8e-05,5.07323]
[1780176032074,27.64,73890.47,0.0,-0.94635,8e-05,5.06889]
[1780176042012,27.64,73890.2,0.0,-0.94637,8e-05,5.06762]
[1780176047049,27.64,73889.38,0.0,-0.94643,8e-05,5.06266]
[1780176056390,27.64,73890.04,0.0,-0.94638,8e-05,5.06695]
[1780176068196,27.65,73890.04,0.0,-0.94636,8e-05,5.06805]
[1780176073231,27.65,73889.83,0.0,-0.94638,8e-05,5.06698]
[1780176083301,27.64,73889.83,0.0,-0.94639,8e-05,5.06556]
[1780176086194,27.64,73889.83,0.0,-0.94639,8e-05,5.06556]
[1780176086221,27.64,73889.83,0.0,-0.94639,8e-05,5.06556]
[1780176091357,27.65,73889.22,0.0,-0.94648,8e-05,5.05781]
[1780176099413,27.65,73889.11,0.0,-0.94648,8e-05,5.05767]
[1780176103305,27.65,73888.83,0.0,-0.9465,8e-05,5.05609]
[1780176103478,27.65,73888.83,0.0,-0.9465,8e-05,5.05609]
[1780176106350,27.65,73888.62,0.0,-0.94652,8e-05,5.05496]
[1780176106448,27.65,73888.62,0.0,-0.94652,8e-05,5.05496]
[1780176106462,27.65,73888.16,0.0,-0.94656,8e-05,5.05209]
[1780176117538,27.65,73888.16,0.0,-0.94655,8e-05,5.05293]
[1780176122574,27.65,73888.2,0.0,-0.94654,8e-05,5.05357]
[1780176132644,27.65,73888.2,0.0,-0.94653,8e-05,5.05431]
[1780176137679,27.65,73888.12,0.0,-0.94653,8e-05,5.05417]
[1780176142719,27.65,73888.04,0.0,-0.94653,8e-05,5.05403]
[1780176148761,27.65,73888.85,0.0,-0.94646,8e-05,5.05963]
[1780176153796,27.66,73888.62,0.0,-0.94651,8e-05,5.05409]
[1780176158926,27.66,73889.5,0.0,-0.94644,8e-05,5.05988]
[1780176158970,27.66,73889.5,0.0,-0.94644,8e-05,5.05988]
[1780176165880,27.66,73889.5,0.0,-0.94643,8e-05,5.06052]
[1780176175950,27.66,73889.5,0.0,-0.94642,8e-05,5.06115]
[1780176186022,27.66,73889.5,0.0,-0.94641,8e-05,5.0618]
[1780176192064,27.66,73892.37,0.0,-0.94616,9e-05,5.08063]
[1780176194225,27.66,73894.73,0.0,-0.94596,9e-05,5.09585]
[1780176194470,27.66,73894.73,0.0,-0.94596,9e-05,5.09585]
[1780176198591,27.66,73896.18,0.0,-0.94584,9e-05,5.10519]
[1780176198720,27.66,73896.18,0.0,-0.94584,9e-05,5.10519]
[1780176198822,27.66,73896.04,0.0,-0.94585,9e-05,5.10427]
[1780176205155,27.66,73892.57,0.0,-0.94615,9e-05,5.08159]
[1780176206399,27.66,73892.57,0.0,-0.94615,9e-05,5.08159]
[1780176206469,27.66,73892.57,0.0,-0.94615,9e-05,5.08159]
[1780176210190,27.66,73895.63,0.0,-0.94589,9e-05,5.10137]
[1780176215225,27.66,73895.61,0.0,-0.94594,9e-05,5.09598]
[1780176220182,27.66,73895.84,0.0,-0.94592,9e-05,5.09741]
[1780176220222,27.66,73895.84,0.0,-0.94592,9e-05,5.09741]
[1780176220259,27.66,73896.75,0.0,-0.94585,9e-05,5.10324]
[1780176226302,27.66,73896.87,0.0,-0.94584,9e-05,5.10382]
[1780176228034,27.66,73896.87,0.0,-0.94584,9e-05,5.10382]
[1780176228221,27.66,73896.87,0.0,-0.94584,9e-05,5.10382]
[1780176229323,27.66,73893.62,0.0,-0.94612,9e-05,5.08279]
[1780176232831,27.66,73892.14,0.0,-0.94624,9e-05,5.07328]
[1780176232970,27.66,73892.14,0.0,-0.94624,9e-05,5.07328]
[1780176233008,27.66,73894.35,0.0,-0.94606,9e-05,5.08752]
[1780176235142,27.66,73895.34,0.0,-0.94597,9e-05,5.0939]
[1780176235365,27.66,73900.54,0.0,-0.94553,9e-05,5.12745]
[1780176238644,27.66,73901.51,0.0,-0.94544,9e-05,5.13365]
[1780176244428,27.66,73901.96,0.0,-0.94541,9e-05,5.13599]
[1780176249464,27.66,73901.61,0.0,-0.94545,9e-05,5.13334]
[1780176250428,27.66,73901.61,0.0,-0.94545,9e-05,5.13334]
[1780176250470,27.66,73901.61,0.0,-0.94545,9e-05,5.13334]
[1780176252765,27.65,73900.86,0.0,-0.94551,9e-05,5.12835]
[1780176252970,27.65,73900.86,0.0,-0.94551,9e-05,5.12835]
[1780176252866,27.65,73901.01,0.0,-0.9455,9e-05,5.12919]
[1780176256330,27.65,73900.89,0.0,-0.94551,9e-05,5.1283]
[1780176256470,27.65,73900.89,0.0,-0.94551,9e-05,5.1283]
[1780176256571,27.65,73894.14,0.0,-0.94609,9e-05,5.08465]
[1780176258526,27.65,73893.37,0.0,-0.94616,9e-05,5.07976]
[1780176261581,27.65,73893.45,0.0,-0.94615,9e-05,5.08033]
[1780176261719,27.65,73893.45,0.0,-0.94615,9e-05,5.08033]
[1780176261954,27.65,73893.45,0.0,-0.94615,9e-05,5.08033]
[1780176261970,27.65,73893.45,0.0,-0.94615,9e-05,5.08033]
[1780176262051,27.65,73892.89,0.0,-0.9462,9e-05,5.07676]
[1780176267589,27.66,73891.21,0.0,-0.94634,8e-05,5.06628]
[1780176271516,27.66,73890.26,0.0,-0.94642,8e-05,5.06036]
[1780176271555,27.66,73890.26,0.0,-0.94642,8e-05,5.06036]
[1780176271617,27.66,73883.77,0.0,-0.94701,8e-05,5.0145]
[1780176276652,27.66,73886.04,0.0,-0.9468,8e-05,5.02973]
[1780176277338,27.66,73886.04,0.0,-0.9468,8e-05,5.02973]
[1780176277469,27.66,73886.04,0.0,-0.9468,8e-05,5.02973]
[1780176278092,27.66,73886.04,0.0,-0.9468,8e-05,5.02973]
[1780176278221,27.66,73886.09,0.0,-0.9468,8e-05,5.03017]
[1780176278666,27.66,73886.43,0.0,-0.94677,8e-05,5.03246]
[1780176283700,27.66,73886.59,0.0,-0.94675,8e-05,5.03405]
[1780176293772,27.66,73886.59,0.0,-0.94673,8e-05,5.03513]
[1780176298722,27.66,73888.93,0.0,-0.94653,8e-05,5.05051]
[1780176298807,27.66,73893.34,0.0,-0.94615,9e-05,5.07889]
[1780176303842,27.66,73895.25,0.0,-0.94599,9e-05,5.09127]
[1780176305888,27.66,73895.39,0.0,-0.94598,9e-05,5.09219]
[1780176305971,27.66,73895.39,0.0,-0.94598,9e-05,5.09219]
[1780176305989,27.66,73895.3,0.0,-0.94599,9e-05,5.09161]
[1780176309884,27.66,73891.34,0.0,-0.94632,8e-05,5.06618]
[1780176311816,27.66,73891.21,0.0,-0.94633,8e-05,5.06539]
[1780176311969,27.66,73891.21,0.0,-0.94633,8e-05,5.06539]
[1780176313912,27.66,73894.37,0.0,-0.94606,9e-05,5.08585]
[1780176318947,27.66,73895.1,0.0,-0.946,9e-05,5.09061]
[1780176323982,27.66,73895.71,0.0,-0.94595,9e-05,5.09457]
[1780176325603,27.66,73895.77,0.0,-0.94594,9e-05,5.09496]
[1780176325722,27.66,73895.77,0.0,-0.94594,9e-05,5.09496]
[1780176327302,27.66,73895.54,0.0,-0.94596,9e-05,5.09348]
[1780176327472,27.66,73895.54,0.0,-0.94596,9e-05,5.09348]
[1780176327572,27.66,73895.54,0.0,-0.94596,9e-05,5.09348]
[1780176335113,27.66,73896.01,0.0,-0.94596,9e-05,5.09208]
[1780176335220,27.66,73896.05,0.0,-0.94596,9e-05,5.09235]
[1780176341105,27.66,73895.17,0.0,-0.94603,9e-05,5.08672]
[1780176343119,27.66,73898.38,0.0,-0.94576,9e-05,5.10743]
[1780176346725,27.66,73899.87,0.0,-0.94563,9e-05,5.11699]
[1780176347136,27.66,73899.87,0.0,-0.94563,9e-05,5.11699]
[1780176347222,27.66,73899.87,0.0,-0.94563,9e-05,5.11692]
[1780176348155,27.66,73900.61,0.0,-0.94557,9e-05,5.12166]
[1780176353190,27.66,73901.05,0.0,-0.94554,9e-05,5.12423]
[1780176359232,27.66,73902.18,0.0,-0.94544,9e-05,5.13117]
[1780176364266,27.66,73902.97,0.0,-0.94538,9e-05,5.13588]
[1780176365514,27.66,73902.97,0.0,-0.94538,9e-05,5.13588]
[1780176365722,27.66,73902.97,0.0,-0.94538,9e-05,5.13588]
[1780176371316,27.66,73902.24,0.0,-0.94545,9e-05,5.13053]
[1780176375171,27.66,73902.46,0.0,-0.94544,9e-05,5.13179]
[1780176375221,27.66,73903.62,0.0,-0.94534,9e-05,5.13922]
[1780176378107,27.66,73903.6,0.0,-0.94534,9e-05,5.13891]
[1780176378220,27.66,73903.6,0.0,-0.94534,9e-05,5.13891]
[1780176378365,27.66,73904.41,0.0,-0.94527,9e-05,5.14397]
[1780176384346,27.66,73903.39,0.0,-0.94537,9e-05,5.13699]
[1780176384471,27.66,73903.39,0.0,-0.94537,9e-05,5.13699]
[1780176390448,27.66,73903.39,0.0,-0.94538,9e-05,5.13627]
[1780176395483,27.65,73903.59,0.0,-0.94541,9e-05,5.13268]
[1780176398934,27.65,73903.51,0.0,-0.94542,9e-05,5.132]
[1780176398971,27.65,73903.51,0.0,-0.94542,9e-05,5.132]
[1780176400618,27.65,73903.46,0.0,-0.94542,9e-05,5.13151]
[1780176400727,27.65,73903.46,0.0,-0.94542,9e-05,5.13151]
[1780176400827,27.65,73903.52,0.0,-0.94542,9e-05,5.13173]
[1780176403540,27.65,73899.77,0.0,-0.94575,9e-05,5.10732]
[1780176404326,27.65,73899.77,0.0,-0.94575,9e-05,5.10732]
[1780176404470,27.65,73899.77,0.0,-0.94575,9e-05,5.10732]
[1780176409582,27.65,73899.71,0.0,-0.94575,9e-05,5.10666]
[1780176411543,27.65,73899.75,0.0,-0.94575,9e-05,5.10688]
[1780176411725,27.65,73899.75,0.0,-0.94575,9e-05,5.10688]
[1780176411786,27.65,73899.75,0.0,-0.94575,9e-05,5.10682]
[1780176422571,27.65,73899.7,0.0,-0.94576,9e-05,5.10642]
[1780176422726,27.65,73899.7,0.0,-0.94576,9e-05,5.10642]
[1780176432749,27.65,73894.58,0.0,-0.9462,9e-05,5.07325]
[1780176434100,27.65,73894.58,0.0,-0.9462,9e-05,5.07325]
[1780176434222,27.65,73894.58,0.0,-0.9462,9e-05,5.07325]
[1780176434197,27.65,73891.24,0.0,-0.94648,8e-05,5.05187]
[1780176437997,27.65,73893.06,0.0,-0.94632,9e-05,5.06383]
[1780176438223,27.65,73893.06,0.0,-0.94632,9e-05,5.06383]
[1780176438098,27.65,73892.76,0.0,-0.94635,9e-05,5.06198]
[1780176440511,27.65,73893.81,0.0,-0.94626,9e-05,5.06887]
[1780176440724,27.65,73893.81,0.0,-0.94626,9e-05,5.06887]
[1780176445840,27.65,73894.72,0.0,-0.94617,9e-05,5.07504]
[1780176450875,27.65,73894.68,0.0,-0.94617,9e-05,5.07502]
[1780176452499,27.65,73894.77,0.0,-0.94621,9e-05,5.07121]
[1780176452720,27.65,73894.77,0.0,-0.94621,9e-05,5.07121]
[1780176455481,27.65,73896.38,0.0,-0.94607,9e-05,5.08169]
[1780176455724,27.65,73896.38,0.0,-0.94607,9e-05,5.08169]
[1780176455910,27.65,73896.66,0.0,-0.94605,9e-05,5.08351]
[1780176461952,27.66,73896.07,0.0,-0.94609,9e-05,5.07984]
[1780176469001,27.66,73896.17,0.0,-0.94609,9e-05,5.08057]
[1780176474035,27.66,73896.02,0.0,-0.9461,9e-05,5.07964]
[1780176480078,27.66,73896.41,0.0,-0.94606,9e-05,5.08218]
[1780176486172,27.66,73896.4,0.0,-0.94606,9e-05,5.08212]
[1780176486220,27.66,73896.4,0.0,-0.94606,9e-05,5.08212]
[1780176494176,27.66,73896.22,0.0,-0.94608,9e-05,5.08096]
[1780176503239,27.66,73896.75,0.0,-0.94604,9e-05,5.08433]
[1780176508274,27.65,73896.82,0.0,-0.94604,9e-05,5.08435]
[1780176513309,27.65,73896.84,0.0,-0.94608,9e-05,5.07961]
[1780176518349,27.65,73896.78,0.0,-0.94609,9e-05,5.0792]
[1780176523379,27.65,73896.78,0.0,-0.94609,9e-05,5.07917]
[1780176528417,27.65,73896.25,0.0,-0.94613,9e-05,5.07573]
[1780176534281,27.65,73895.05,0.0,-0.94624,9e-05,5.06803]
[1780176534471,27.65,73895.16,0.0,-0.94623,9e-05,5.06877]
[1780176537353,27.65,73895.23,0.0,-0.94622,9e-05,5.06922]
[1780176537471,27.65,73895.37,0.0,-0.94621,9e-05,5.07015]
[1780176537482,27.65,73895.44,0.0,-0.9462,9e-05,5.07061]
[1780176542518,27.65,73896.26,0.0,-0.94613,9e-05,5.07592]
[1780176547552,27.65,73896.29,0.0,-0.94613,9e-05,5.07613]
[1780176552588,27.65,73895.62,0.0,-0.94618,9e-05,5.07185]
[1780176554454,27.65,73897.02,0.0,-0.94607,9e-05,5.08087]
[1780176554469,27.65,73897.02,0.0,-0.94607,9e-05,5.08087]
[1780176554609,27.65,73905.79,0.0,-0.94531,9e-05,5.13752]
[1780176555616,27.65,73910.63,0.0,-0.94489,9e-05,5.16885]
[1780176560208,27.65,73910.71,0.0,-0.94489,9e-05,5.16909]
[1780176560219,27.65,73910.71,0.0,-0.94489,9e-05,5.16909]
[1780176561702,27.65,73911.34,0.0,-0.94484,9e-05,5.17275]
[1780176561723,27.65,73911.34,0.0,-0.94484,9e-05,5.17275]
[1780176561741,27.65,73911.91,0.0,-0.9448,9e-05,5.17631]
[1780176567700,27.65,73912.36,0.0,-0.94477,9e-05,5.17832]
[1780176572736,27.65,73912.46,0.0,-0.94481,9e-05,5.17374]
[1780176576723,27.65,73912.96,0.0,-0.94478,9e-05,5.17641]
[1780176581799,27.65,73910.3,0.0,-0.94502,9e-05,5.15839]
[1780176586835,27.64,73909.22,0.0,-0.94512,9e-05,5.15078]
[1780176589365,27.64,73908.97,0.0,-0.94514,9e-05,5.14904]
[1780176589470,27.64,73908.31,0.0,-0.9452,9e-05,5.14465]
[1780176590278,27.64,73908.31,0.0,-0.9452,9e-05,5.14465]
[1780176590326,27.64,73908.34,0.0,-0.9452,9e-05,5.14465]
[1780176590471,27.64,73908.34,0.0,-0.9452,9e-05,5.14465]
[1780176595898,27.64,73906.64,0.0,-0.94536,9e-05,5.1331]
[1780176597459,27.64,73906.43,0.0,-0.94538,9e-05,5.13167]
[1780176597470,27.64,73906.43,0.0,-0.94538,9e-05,5.13167]
[1780176599926,27.64,73899.62,0.0,-0.94596,9e-05,5.08748]
[1780176601940,27.64,73896.87,0.0,-0.9462,9e-05,5.06981]
[1780176605085,27.64,73896.52,0.0,-0.94624,9e-05,5.06695]
[1780176605221,27.64,73896.52,0.0,-0.94624,9e-05,5.06695]
[1780176607729,27.64,73899.23,0.0,-0.94604,9e-05,5.08196]
[1780176607970,27.64,73899.23,0.0,-0.94604,9e-05,5.08196]
[1780176607983,27.63,73899.37,0.0,-0.94603,9e-05,5.08224]
[1780176615032,27.63,73898.31,0.0,-0.94614,9e-05,5.07435]
[1780176627116,27.63,73898.34,0.0,-0.94613,9e-05,5.07499]
[1780176632151,27.63,73896.55,0.0,-0.94632,9e-05,5.05921]
[1780176646248,27.64,73896.85,0.0,-0.94629,9e-05,5.0619]
[1780176651283,27.64,73896.78,0.0,-0.94629,9e-05,5.06172]
[1780176657328,27.64,73896.85,0.0,-0.94628,9e-05,5.0625]
[1780176662361,27.64,73896.77,0.0,-0.94628,9e-05,5.06226]
[1780176669410,27.64,73896.75,0.0,-0.94628,9e-05,5.06252]
[1780176673250,27.64,73897.69,0.0,-0.9462,9e-05,5.06873]
[1780176673473,27.64,73897.69,0.0,-0.9462,9e-05,5.06873]
[1780176678473,27.64,73898.02,0.0,-0.94616,9e-05,5.07115]
[1780176683507,27.64,73898.18,0.0,-0.94615,9e-05,5.07244]
[1780176684017,27.64,73898.18,0.0,-0.94615,9e-05,5.07244]
[1780176684219,27.64,73898.18,0.0,-0.94615,9e-05,5.07244]
[1780176684514,27.64,73898.03,0.0,-0.94616,9e-05,5.07153]
[1780176688181,27.64,73898.03,0.0,-0.94616,9e-05,5.07153]
[1780176688222,27.64,73898.03,0.0,-0.94616,9e-05,5.07153]
[1780176688323,27.64,73895.13,0.0,-0.9464,9e-05,5.05314]
[1780176694585,27.64,73894.32,0.0,-0.94651,8e-05,5.04411]
[1780176706670,27.64,73894.53,0.0,-0.94647,8e-05,5.04663]
[1780176711706,27.64,73894.64,0.0,-0.94646,8e-05,5.04779]
[1780176719496,27.64,73894.72,0.0,-0.94645,9e-05,5.04848]
[1780176719721,27.64,73894.72,0.0,-0.94645,9e-05,5.04848]
[1780176720543,27.64,73894.72,0.0,-0.94645,9e-05,5.04848]
[1780176720736,27.65,73894.72,0.0,-0.94644,9e-05,5.04899]
[1780176720743,27.65,73894.72,0.0,-0.94644,9e-05,5.04908]
[1780176725804,27.65,73893.8,0.0,-0.94651,8e-05,5.0436]
[1780176729073,27.65,73893.43,0.0,-0.94654,8e-05,5.04141]
[1780176729224,27.65,73893.43,0.0,-0.94654,8e-05,5.04141]
[1780176738895,27.65,73892.47,0.0,-0.94661,8e-05,5.03637]
[1780176740474,27.65,73892.47,0.0,-0.94661,8e-05,5.03637]
[1780176740724,27.65,73892.47,0.0,-0.94661,8e-05,5.03659]
[1780176741598,27.65,73891.75,0.0,-0.94667,8e-05,5.03198]
[1780176741725,27.65,73891.75,0.0,-0.94667,8e-05,5.03198]
[1780176741916,27.65,73891.79,0.0,-0.94666,8e-05,5.03236]
[1780176747959,27.65,73891.46,0.0,-0.94668,8e-05,5.03104]
[1780176757021,27.65,73891.59,0.0,-0.94669,8e-05,5.0288]
[1780176764070,27.66,73892.09,0.0,-0.94664,8e-05,5.03294]
[1780176769105,27.66,73890.72,0.0,-0.94674,8e-05,5.02485]
[1780176772143,27.66,73891.34,0.0,-0.94669,8e-05,5.02896]
[1780176772220,27.66,73891.34,0.0,-0.94669,8e-05,5.02896]
[1780176779176,27.66,73891.35,0.0,-0.94667,8e-05,5.0303]
[1780176784211,27.66,73891.73,0.0,-0.94663,8e-05,5.03342]
[1780176790253,27.66,73892.21,0.0,-0.94658,8e-05,5.0373]
[1780176798309,27.66,73891.97,0.0,-0.94661,8e-05,5.03528]
[1780176805358,27.67,73890.93,0.0,-0.94668,8e-05,5.02959]
[1780176814421,27.67,73891.03,0.0,-0.9467,8e-05,5.02708]
[1780176815860,27.67,73890.98,0.0,-0.94671,8e-05,5.02653]
[1780176815969,27.67,73890.98,0.0,-0.94671,8e-05,5.02653]
[1780176817694,27.67,73890.98,0.0,-0.94671,8e-05,5.02653]
[1780176817724,27.67,73890.98,0.0,-0.94671,8e-05,5.02653]
[1780176817826,27.67,73890.98,0.0,-0.9467,8e-05,5.02681]
[1780176823484,27.67,73890.92,0.0,-0.9467,8e-05,5.02728]
[1780176832547,27.67,73890.89,0.0,-0.94668,8e-05,5.02835]
[1780176833227,27.67,73890.89,0.0,-0.94668,8e-05,5.02835]
[1780176833473,27.67,73890.89,0.0,-0.94668,8e-05,5.02835]
[1780176843623,27.68,73890.92,0.0,-0.94666,8e-05,5.03004]
[1780176856715,27.68,73890.9,0.0,-0.94665,8e-05,5.03088]
[1780176863764,27.67,73890.66,0.0,-0.94669,8e-05,5.02761]
[1780176868801,27.67,73890.94,0.0,-0.94668,8e-05,5.02818]
[1780176882901,27.66,73891.08,0.0,-0.94676,8e-05,5.02133]
[1780176891964,27.66,73891.07,0.0,-0.94678,8e-05,5.01958]
[1780176902037,27.66,73891.12,0.0,-0.94676,8e-05,5.02141]
[1780176907072,27.67,73890.88,0.0,-0.94677,8e-05,5.02062]
[1780176913114,27.67,73890.69,0.0,-0.94677,8e-05,5.02032]
[1780176915128,27.67,73887.38,0.0,-0.94705,8e-05,4.99949]
[1780176917145,27.67,73886.54,0.0,-0.94712,8e-05,4.9943]
[1780176917219,27.67,73886.54,0.0,-0.94712,8e-05,4.9943]
[1780176918940,27.67,73886.51,0.0,-0.94713,8e-05,4.99352]
[1780176918971,27.67,73886.51,0.0,-0.94713,8e-05,4.99352]
[1780176919156,27.67,73886.47,0.0,-0.94713,8e-05,4.99298]
[1780176925198,27.66,73886.26,0.0,-0.94717,8e-05,4.98994]
[1780176926377,27.66,73886.26,0.0,-0.94717,8e-05,4.98994]
[1780176926469,27.66,73886.26,0.0,-0.94717,8e-05,4.98994]
[1780176926479,27.66,73880.53,0.0,-0.94766,8e-05,4.9528]
[1780176934261,27.66,73879.1,0.0,-0.94781,8e-05,4.94026]
[1780176939409,27.67,73879.01,0.0,-0.94781,8e-05,4.94079]
[1780176940722,27.67,73878.97,0.0,-0.94781,8e-05,4.94082]
[1780176941173,27.67,73878.0,0.0,-0.94788,8e-05,4.93495]
[1780176941222,27.67,73878.0,0.0,-0.94788,8e-05,4.93495]
[1780176941310,27.67,73877.04,0.0,-0.94796,8e-05,4.92916]
[1780176947352,27.67,73876.16,0.0,-0.94801,8e-05,4.92535]
[1780176952386,27.67,73874.78,0.0,-0.9481,8e-05,4.91811]
[1780176953433,27.67,73874.78,0.0,-0.9481,8e-05,4.91811]
[1780176953472,27.67,73874.78,0.0,-0.9481,8e-05,4.91811]
[1780176959436,27.68,73874.45,0.0,-0.9481,8e-05,4.91806]
[1780176965479,27.68,73874.43,0.0,-0.94808,8e-05,4.91964]
[1780176969863,27.68,73874.27,0.0,-0.94808,8e-05,4.91973]
[1780176969973,27.68,73874.27,0.0,-0.94808,8e-05,4.91973]
[1780176970258,27.68,73874.27,0.0,-0.94808,8e-05,4.91973]
[1780176970473,27.68,73874.27,0.0,-0.94808,8e-05,4.91973]
[1780176970514,27.69,73874.23,0.0,-0.94808,8e-05,4.91975]
[1780176980583,27.69,73873.43,0.0,-0.94811,8e-05,4.91748]
[1780176986626,27.69,73873.6,0.0,-0.94808,8e-05,4.9201]
[1780176991661,27.7,73873.66,0.0,-0.9481,8e-05,4.91737]
[1780176994682,27.7,73870.15,0.0,-0.94838,8e-05,4.89602]
[1780176996393,27.7,73869.32,0.0,-0.94844,8e-05,4.89109]
[1780176996473,27.7,73869.32,0.0,-0.94844,8e-05,4.89109]
[1780176996697,27.7,73865.51,0.0,-0.94875,8e-05,4.86748]
[1780177001731,27.7,73865.29,0.0,-0.94875,8e-05,4.86777]
[1780177004993,27.7,73865.29,0.0,-0.94874,8e-05,4.86828]
[1780177005224,27.7,73865.29,0.0,-0.94874,8e-05,4.86828]
[1780177005344,27.7,73865.29,0.0,-0.94874,8e-05,4.86828]
[1780177005473,27.7,73865.29,0.0,-0.94874,8e-05,4.86828]
[1780177005513,27.7,73865.29,0.0,-0.94874,8e-05,4.86812]
[1780177010795,27.7,73865.41,0.0,-0.94874,8e-05,4.86812]
[1780177018851,27.7,73865.41,0.0,-0.94876,8e-05,4.86683]
[1780177022572,27.7,73865.41,0.0,-0.94876,8e-05,4.86683]
[1780177022722,27.7,73865.41,0.0,-0.94876,8e-05,4.86683]
[1780177028928,27.7,73866.99,0.0,-0.94865,8e-05,4.87509]
[1780177030855,27.7,73866.99,0.0,-0.94865,8e-05,4.87509]
[1780177030970,27.7,73869.41,0.0,-0.94846,8e-05,4.8901]
[1780177031805,27.7,73869.41,0.0,-0.94846,8e-05,4.8901]
[1780177031825,27.7,73870.05,0.0,-0.94841,8e-05,4.89371]
[1780177031972,27.7,73870.05,0.0,-0.94841,8e-05,4.89371]
[1780177041020,27.69,73870.7,0.0,-0.94838,8e-05,4.89583]
[1780177042779,27.69,73870.7,0.0,-0.94838,8e-05,4.89583]
[1780177042810,27.69,73874.42,0.0,-0.94808,8e-05,4.91878]
[1780177042973,27.69,73874.42,0.0,-0.94808,8e-05,4.91878]
[1780177048069,27.69,73875.99,0.0,-0.94797,8e-05,4.92731]
[1780177049353,27.69,73875.99,0.0,-0.94797,8e-05,4.92731]
[1780177049470,27.69,73875.99,0.0,-0.94797,8e-05,4.92731]
[1780177049603,27.69,73875.99,0.0,-0.94797,8e-05,4.92731]
[1780177049724,27.69,73875.99,0.0,-0.94797,8e-05,4.92731]
[1780177049751,27.69,73876.07,0.0,-0.94797,8e-05,4.92727]
[1780177056125,27.68,73877.06,0.0,-0.94795,8e-05,4.92748]
[1780177062167,27.68,73877.2,0.0,-0.94796,8e-05,4.92672]
[1780177063467,27.68,73877.2,0.0,-0.94796,8e-05,4.92672]
[1780177063722,27.68,73877.2,0.0,-0.94796,8e-05,4.92672]
[1780177075257,27.67,73877.22,0.0,-0.948,8e-05,4.92337]
[1780177080293,27.67,73877.04,0.0,-0.94804,8e-05,4.92094]
[1780177082270,27.67,73877.15,0.0,-0.94803,8e-05,4.92138]
[1780177082470,27.67,73877.15,0.0,-0.94803,8e-05,4.92138]
[1780177083314,27.67,73878.0,0.0,-0.94796,8e-05,4.92649]
[1780177083469,27.67,73878.0,0.0,-0.94796,8e-05,4.92649]
[1780177083570,27.67,73878.32,0.0,-0.94794,8e-05,4.928]
[1780177091370,27.66,73878.76,0.0,-0.94793,8e-05,4.92892]
[1780177094342,27.66,73878.77,0.0,-0.94794,8e-05,4.92846]
[1780177094471,27.66,73878.77,0.0,-0.94794,8e-05,4.92846]
[1780177105467,27.65,73878.72,0.0,-0.94799,8e-05,4.92478]
[1780177112517,27.65,73878.74,0.0,-0.94805,8e-05,4.91878]
[1780177118559,27.65,73878.87,0.0,-0.94806,8e-05,4.91816]
[1780177124601,27.64,73878.95,0.0,-0.94807,8e-05,4.91724]
[1780177127510,27.64,73879.05,0.0,-0.94807,8e-05,4.91739]
[1780177127720,27.64,73879.05,0.0,-0.94807,8e-05,4.91739]
[1780177129312,27.64,73879.2,0.0,-0.94806,8e-05,4.91787]
[1780177129474,27.64,73879.2,0.0,-0.94806,8e-05,4.91787]
[1780177129637,27.64,73878.91,0.0,-0.94809,8e-05,4.9158]
[1780177135802,27.64,73879.0,0.0,-0.94809,8e-05,4.9159]
[1780177135971,27.64,73878.93,0.0,-0.94811,8e-05,4.91453]
[1780177144743,27.64,73879.37,0.0,-0.9481,8e-05,4.91525]
[1780177151792,27.63,73879.83,0.0,-0.94808,8e-05,4.91654]
[1780177159848,27.63,73884.27,0.0,-0.94774,8e-05,4.94285]
[1780177161862,27.63,73887.01,0.0,-0.94751,8e-05,4.95971]
[1780177162728,27.63,73887.01,0.0,-0.94751,8e-05,4.95971]
[1780177164101,27.63,73886.34,0.0,-0.94757,8e-05,4.95535]
[1780177164223,27.63,73886.34,0.0,-0.94757,8e-05,4.95535]
[1780177164883,27.63,73886.14,0.0,-0.94759,8e-05,4.95428]
[1780177171932,27.63,73887.24,0.0,-0.94753,8e-05,4.95713]
[1780177178982,27.63,73887.34,0.0,-0.94754,8e-05,4.9566]
[1780177185024,27.62,73887.14,0.0,-0.94757,8e-05,4.95436]
[1780177191067,27.62,73886.88,0.0,-0.9476,8e-05,4.95178]
[1780177201138,27.62,73887.22,0.0,-0.94759,8e-05,4.95248]
[1780177208186,27.62,73886.48,0.0,-0.94767,8e-05,4.94685]
[1780177213224,27.61,73887.15,0.0,-0.94762,8e-05,4.95044]
[1780177217966,27.61,73888.0,0.0,-0.94756,8e-05,4.95545]
[1780177218219,27.61,73888.2,0.0,-0.94754,8e-05,4.95696]
[1780177223292,27.62,73888.76,0.0,-0.94747,8e-05,4.96191]
[1780177228337,27.62,73888.76,0.0,-0.94746,8e-05,4.963]
[1780177228724,27.62,73888.76,0.0,-0.94746,8e-05,4.963]
[1780177230429,27.62,73888.98,0.0,-0.94743,8e-05,4.96461]
[1780177230472,27.62,73888.98,0.0,-0.94743,8e-05,4.96461]
[1780177230572,27.62,73889.46,0.0,-0.94739,8e-05,4.96807]
[1780177232355,27.62,73891.33,0.0,-0.94727,8e-05,4.97577]
[1780177237389,27.62,73893.24,0.0,-0.9471,8e-05,4.98884]
[1780177238595,27.62,73893.24,0.0,-0.9471,8e-05,4.98884]
[1780177238730,27.62,73893.24,0.0,-0.9471,8e-05,4.98884]
[1780177244439,27.63,73894.17,0.0,-0.947,8e-05,4.99588]
[1780177245249,27.63,73894.17,0.0,-0.947,8e-05,4.99588]
[1780177245473,27.63,73894.17,0.0,-0.947,8e-05,4.99588]
[1780177245573,27.63,73895.25,0.0,-0.94691,8e-05,5.00294]
[1780177249070,27.63,73897.06,0.0,-0.94675,8e-05,5.01482]
[1780177249219,27.63,73897.69,0.0,-0.9467,8e-05,5.01899]
[1780177254790,27.63,73897.82,0.0,-0.94668,8e-05,5.02029]
[1780177254973,27.63,73897.82,0.0,-0.94668,8e-05,5.02029]
[1780177255072,27.63,73897.59,0.0,-0.9467,8e-05,5.01915]
[1780177262565,27.63,73897.87,0.0,-0.94666,8e-05,5.02172]
[1780177267603,27.63,73897.83,0.0,-0.94666,8e-05,5.0221]
[1780177268611,27.63,73900.49,0.0,-0.94643,9e-05,5.03926]
[1780177272725,27.63,73901.59,0.0,-0.94633,9e-05,5.04654]
[1780177276727,27.63,73902.23,0.0,-0.94628,9e-05,5.05018]
[1780177279414,27.63,73901.86,0.0,-0.94635,9e-05,5.04544]
[1780177279472,27.63,73901.86,0.0,-0.94635,9e-05,5.04544]
[1780177279690,27.62,73901.8,0.0,-0.94636,9e-05,5.04417]
[1780177284724,27.62,73902.18,0.0,-0.94639,9e-05,5.04222]
[1780177289814,27.61,73901.83,0.0,-0.94647,9e-05,5.03649]
[1780177289969,27.61,73901.83,0.0,-0.94647,9e-05,5.03649]
[1780177295802,27.6,73903.35,0.0,-0.94646,9e-05,5.03577]
[1780177296179,27.6,73903.35,0.0,-0.94646,9e-05,5.03577]
[1780177296223,27.6,73903.35,0.0,-0.94646,9e-05,5.03577]
[1780177296809,27.59,73903.59,0.0,-0.94645,9e-05,5.03645]
[1780177301843,27.58,73903.46,0.0,-0.94652,9e-05,5.03135]
[1780177309900,27.58,73903.76,0.0,-0.94653,9e-05,5.03107]
[1780177315942,27.58,73904.58,0.0,-0.94647,9e-05,5.03515]
[1780177320730,27.57,73905.94,0.0,-0.94638,9e-05,5.04177]
[1780177326013,27.56,73906.14,0.0,-0.94643,9e-05,5.0382]
[1780177331048,27.56,73906.0,0.0,-0.94649,9e-05,5.03417]
[1780177336083,27.55,73905.59,0.0,-0.94657,9e-05,5.0278]
[1780177341604,27.54,73905.77,0.0,-0.94659,9e-05,5.02638]
[1780177341610,27.54,73905.77,0.0,-0.94659,9e-05,5.02638]
[1780177341723,27.54,73905.77,0.0,-0.94659,9e-05,5.02638]
[1780177341824,27.54,73905.77,0.0,-0.94663,9e-05,5.0238]
[1780177348474,27.53,73906.04,0.0,-0.94665,9e-05,5.02212]
[1780177348518,27.53,73906.04,0.0,-0.94665,9e-05,5.02212]
[1780177348721,27.53,73906.04,0.0,-0.94665,9e-05,5.02212]
[1780177349175,27.53,73906.84,0.0,-0.94661,9e-05,5.02471]
[1780177352195,27.52,73908.69,0.0,-0.94653,9e-05,5.03023]
[1780177356342,27.52,73910.89,0.0,-0.94633,9e-05,5.04464]
[1780177356349,27.52,73910.89,0.0,-0.94633,9e-05,5.04464]
[1780177356475,27.52,73910.89,0.0,-0.94633,9e-05,5.04464]
[1780177356575,27.52,73911.75,0.0,-0.94626,9e-05,5.05024]
[1780177362266,27.52,73912.3,0.0,-0.94621,9e-05,5.05404]
[1780177367301,27.52,73913.53,0.0,-0.94612,9e-05,5.06088]
[1780177373343,27.51,73913.8,0.0,-0.94616,9e-05,5.05807]
[1780177378377,27.5,73913.92,0.0,-0.94621,9e-05,5.05436]
[1780177383413,27.49,73913.96,0.0,-0.94624,9e-05,5.05148]
[1780177389455,27.48,73914.32,0.0,-0.94628,9e-05,5.04881]
[1780177391844,27.48,73915.33,0.0,-0.94621,9e-05,5.05446]
[1780177391893,27.48,73915.33,0.0,-0.94621,9e-05,5.05446]
[1780177391971,27.48,73915.33,0.0,-0.94621,9e-05,5.05446]
[1780177392052,27.48,73915.33,0.0,-0.94621,9e-05,5.05392]
[1780177394490,27.48,73918.19,0.0,-0.94597,9e-05,5.07255]
[1780177395497,27.48,73920.71,0.0,-0.94575,9e-05,5.08893]
[1780177396628,27.48,73920.71,0.0,-0.94575,9e-05,5.08893]
[1780177396631,27.48,73920.71,0.0,-0.94575,9e-05,5.08893]
[1780177396722,27.48,73920.71,0.0,-0.94575,9e-05,5.08893]
[1780177396821,27.48,73924.41,0.0,-0.94543,9e-05,5.11295]
[1780177401539,27.48,73926.82,0.0,-0.94522,9e-05,5.12841]
[1780177406574,27.48,73927.53,0.0,-0.94516,9e-05,5.13265]
[1780177410607,27.48,73930.12,0.0,-0.94494,9e-05,5.14921]
[1780177412408,27.48,73930.34,0.0,-0.94497,9e-05,5.14606]
[1780177412459,27.48,73930.34,0.0,-0.94497,9e-05,5.14606]
[1780177412471,27.48,73930.34,0.0,-0.94497,9e-05,5.14606]
[1780177412621,27.48,73930.66,0.0,-0.94494,9e-05,5.14804]
[1780177417655,27.48,73931.03,0.0,-0.94493,9e-05,5.14875]
[1780177422720,27.47,73931.18,0.0,-0.94494,9e-05,5.14811]
[1780177422725,27.47,73931.18,0.0,-0.94494,9e-05,5.14811]
[1780177422969,27.47,73931.18,0.0,-0.94494,9e-05,5.14811]
[1780177423071,27.47,73931.18,0.0,-0.94495,9e-05,5.1473]
[1780177428734,27.47,73933.67,0.0,-0.94477,9e-05,5.16112]
[1780177432262,27.46,73935.62,0.0,-0.9446,9e-05,5.17347]
[1780177431754,27.46,73938.08,0.0,-0.9444,9e-05,5.18874]
[1780177432317,27.46,73938.08,0.0,-0.9444,9e-05,5.18874]
[1780177432469,27.46,73938.08,0.0,-0.9444,9e-05,5.18874]
[1780177432760,27.46,73940.62,0.0,-0.94417,9e-05,5.20527]
[1780177433768,27.46,73943.4,0.0,-0.94393,9e-05,5.22339]
[1780177434775,27.46,73947.52,0.0,-0.94357,9e-05,5.25039]
[1780177435782,27.46,73952.56,0.0,-0.94312,9e-05,5.28355]
[1780177438872,27.46,73953.05,0.0,-0.94308,9e-05,5.2861]
[1780177438972,27.46,73953.05,0.0,-0.94308,9e-05,5.2861]
[1780177438992,27.46,73953.05,0.0,-0.94308,9e-05,5.2861]
[1780177439224,27.46,73953.05,0.0,-0.94308,9e-05,5.2861]
[1780177439072,27.46,73952.64,0.0,-0.94313,9e-05,5.28302]
[1780177439810,27.46,73952.61,0.0,-0.94313,9e-05,5.28247]
[1780177444845,27.45,73956.01,0.0,-0.94285,9e-05,5.30332]
[1780177446406,27.45,73956.87,0.0,-0.94278,9e-05,5.30868]
[1780177446470,27.45,73956.87,0.0,-0.94278,9e-05,5.30868]
[1780177447866,27.45,73954.3,0.0,-0.94302,9e-05,5.29078]
[1780177448875,27.45,73945.42,0.0,-0.94382,9e-05,5.2315]
[1780177449882,27.45,73943.24,0.0,-0.94402,9e-05,5.21683]
[1780177451161,27.45,73943.24,0.0,-0.94402,9e-05,5.21683]
[1780177451220,27.45,73943.24,0.0,-0.94402,9e-05,5.21683]
[1780177451171,27.45,73937.63,0.0,-0.94452,9e-05,5.17964]
[1780177451356,27.45,73937.63,0.0,-0.94452,9e-05,5.17964]
[1780177451470,27.45,73937.63,0.0,-0.94452,9e-05,5.17964]
[1780177451896,27.45,73931.89,0.0,-0.94503,9e-05,5.14181]
[1780177452903,27.45,73924.34,0.0,-0.94569,9e-05,5.09243]
[1780177453910,27.45,73920.95,0.0,-0.94598,9e-05,5.07038]
[1780177454858,27.45,73920.95,0.0,-0.94598,9e-05,5.07038]
[1780177454974,27.45,73920.95,0.0,-0.94598,9e-05,5.07038]
[1780177457940,27.45,73914.3,0.0,-0.94655,9e-05,5.02736]
[1780177460886,27.45,73912.67,0.0,-0.94671,9e-05,5.01565]
[1780177460970,27.45,73912.67,0.0,-0.94671,9e-05,5.01565]
[1780177461186,27.44,73912.55,0.0,-0.94673,9e-05,5.01378]
[1780177463157,27.44,73911.7,0.0,-0.94681,9e-05,5.00777]
[1780177463220,27.44,73911.7,0.0,-0.94681,9e-05,5.00777]
[1780177464989,27.44,73905.79,0.0,-0.94734,8e-05,4.96825]
[1780177465996,27.44,73902.4,0.0,-0.94763,8e-05,4.9461]
[1780177467912,27.44,73902.4,0.0,-0.94763,8e-05,4.9461]
[1780177467971,27.44,73902.4,0.0,-0.94763,8e-05,4.9461]
[1780177468073,27.44,73902.1,0.0,-0.94767,8e-05,4.94335]
[1780177469020,27.44,73900.08,0.0,-0.94784,8e-05,4.93005]
[1780177470031,27.44,73908.28,0.0,-0.94715,8e-05,4.98216]
[1780177471038,27.43,73911.97,0.0,-0.94689,9e-05,5.00101]
[1780177472722,27.44,73913.04,0.0,-0.94679,9e-05,5.00806]
[1780177476072,27.44,73915.33,0.0,-0.94659,9e-05,5.02339]
[1780177481108,27.44,73915.76,0.0,-0.94655,9e-05,5.02675]
[1780177482723,27.44,73915.6,0.0,-0.94656,9e-05,5.02584]
[1780177483122,27.44,73914.09,0.0,-0.94669,9e-05,5.01621]
[1780177483836,27.44,73914.09,0.0,-0.94669,9e-05,5.01621]
[1780177483970,27.44,73914.09,0.0,-0.94669,9e-05,5.01621]
[1780177489164,27.44,73915.31,0.0,-0.94657,9e-05,5.02484]
[1780177489394,27.44,73915.31,0.0,-0.94657,9e-05,5.02484]
[1780177489470,27.44,73915.31,0.0,-0.94657,9e-05,5.02484]
[1780177490171,27.44,73914.96,0.0,-0.9466,9e-05,5.0227]
[1780177491178,27.44,73908.5,0.0,-0.94715,8e-05,4.98123]
[1780177492185,27.44,73900.95,0.0,-0.94779,8e-05,4.93307]
[1780177493192,27.44,73897.2,0.0,-0.9481,8e-05,4.90943]
[1780177493834,27.44,73897.2,0.0,-0.9481,8e-05,4.90943]
[1780177493971,27.44,73897.2,0.0,-0.9481,8e-05,4.90943]
[1780177497220,27.44,73890.04,0.0,-0.94868,8e-05,4.86527]
[1780177500241,27.44,73886.6,0.0,-0.94897,8e-05,4.84272]
[1780177501248,27.44,73883.6,0.0,-0.94922,8e-05,4.82357]
[1780177503262,27.44,73880.11,0.0,-0.94952,8e-05,4.80122]
[1780177504269,27.44,73884.71,0.0,-0.94914,8e-05,4.82998]
[1780177505852,27.44,73884.86,0.0,-0.94913,8e-05,4.83071]
[1780177505970,27.44,73884.86,0.0,-0.94913,8e-05,4.83071]
[1780177511015,27.44,73884.82,0.0,-0.94915,8e-05,4.82957]
[1780177511219,27.44,73884.82,0.0,-0.94915,8e-05,4.82957]
[1780177511319,27.44,73884.83,0.0,-0.94914,8e-05,4.82984]
[1780177515349,27.44,73887.71,0.0,-0.94888,8e-05,4.84971]
[1780177516622,27.44,73887.71,0.0,-0.94888,8e-05,4.84971]
[1780177516724,27.44,73887.71,0.0,-0.94888,8e-05,4.84971]
[1780177520384,27.45,73894.35,0.0,-0.9483,8e-05,4.89362]
[1780177523177,27.45,73895.17,0.0,-0.94823,8e-05,4.89915]
[1780177523221,27.45,73895.17,0.0,-0.94823,8e-05,4.89915]
[1780177523278,27.45,73895.24,0.0,-0.94822,8e-05,4.90019]
[1780177524003,27.45,73895.24,0.0,-0.94822,8e-05,4.90019]
[1780177524219,27.45,73895.24,0.0,-0.94822,8e-05,4.90019]
[1780177525421,27.45,73899.51,0.0,-0.94785,8e-05,4.92797]
[1780177526428,27.45,73903.32,0.0,-0.94753,8e-05,4.95256]
[1780177527435,27.45,73909.65,0.0,-0.94699,9e-05,4.99337]
[1780177531985,27.45,73910.1,0.0,-0.94694,9e-05,4.99668]
[1780177532221,27.45,73910.1,0.0,-0.94694,9e-05,4.99668]
[1780177533078,27.45,73910.36,0.0,-0.94696,9e-05,4.99419]
[1780177533220,27.45,73910.36,0.0,-0.94696,9e-05,4.99419]
[1780177533322,27.45,73910.68,0.0,-0.94693,9e-05,4.99639]
[1780177538512,27.45,73913.14,0.0,-0.94671,9e-05,5.01286]
[1780177540177,27.45,73913.14,0.0,-0.94671,9e-05,5.01286]
[1780177540219,27.45,73913.14,0.0,-0.94671,9e-05,5.01286]
[1780177543547,27.45,73894.53,0.0,-0.94828,8e-05,4.89438]
[1780177544823,27.45,73894.53,0.0,-0.94828,8e-05,4.89438]
[1780177544973,27.45,73894.53,0.0,-0.94828,8e-05,4.89438]
[1780177545030,27.46,73894.08,0.0,-0.94831,8e-05,4.89214]
[1780177550633,27.46,73895.29,0.0,-0.94819,8e-05,4.90103]
[1780177550722,27.46,73895.29,0.0,-0.94819,8e-05,4.90103]
[1780177550734,27.46,73895.29,0.0,-0.94819,8e-05,4.90132]
[1780177552686,27.46,73896.52,0.0,-0.94808,8e-05,4.90943]
[1780177552725,27.46,73896.52,0.0,-0.94808,8e-05,4.90943]
[1780177554624,27.46,73900.4,0.0,-0.94774,8e-05,4.93497]
[1780177556637,27.46,73904.01,0.0,-0.94743,8e-05,4.95848]
[1780177558621,27.46,73905.47,0.0,-0.94731,8e-05,4.96803]
[1780177558727,27.46,73905.47,0.0,-0.94731,8e-05,4.96803]
[1780177558828,27.46,73905.97,0.0,-0.94726,8e-05,4.97142]
[1780177562650,27.46,73906.42,0.0,-0.94722,8e-05,4.97482]
[1780177562725,27.46,73906.42,0.0,-0.94722,8e-05,4.97482]
[1780177569682,27.47,73907.52,0.0,-0.94711,8e-05,4.98287]
[1780177569720,27.47,73907.52,0.0,-0.94711,8e-05,4.98287]
[1780177571208,27.47,73909.49,0.0,-0.94694,9e-05,4.99584]
[1780177571220,27.47,73909.49,0.0,-0.94694,9e-05,4.99584]
[1780177571309,27.47,73910.09,0.0,-0.94688,9e-05,4.99999]
[1780177576778,27.47,73914.24,0.0,-0.94652,9e-05,5.02732]
[1780177579247,27.47,73914.55,0.0,-0.94649,9e-05,5.02942]
[1780177579470,27.47,73915.01,0.0,-0.94645,9e-05,5.03256]
[1780177584834,27.47,73916.31,0.0,-0.94633,9e-05,5.04131]
[1780177585822,27.47,73916.31,0.0,-0.94633,9e-05,5.04131]
[1780177585969,27.47,73916.31,0.0,-0.94633,9e-05,5.04131]
[1780177589869,27.47,73908.83,0.0,-0.94697,9e-05,4.9934]
[1780177591444,27.47,73908.97,0.0,-0.94696,9e-05,4.99436]
[1780177591469,27.47,73908.97,0.0,-0.94696,9e-05,4.99436]
[1780177591883,27.47,73908.12,0.0,-0.94707,9e-05,4.98461]
[1780177596722,27.47,73907.76,0.0,-0.94709,9e-05,4.98308]
[1780177601954,27.47,73906.13,0.0,-0.94722,8e-05,4.97365]
[1780177603519,27.47,73903.34,0.0,-0.94745,8e-05,4.95598]
[1780177603720,27.47,73903.34,0.0,-0.94745,8e-05,4.95598]
[1780177607815,27.48,73899.86,0.0,-0.94773,8e-05,4.93476]
[1780177607971,27.48,73899.86,0.0,-0.94773,8e-05,4.93476]
[1780177609212,27.48,73899.62,0.0,-0.94776,8e-05,4.93284]
[1780177609222,27.48,73899.62,0.0,-0.94776,8e-05,4.93284]
[1780177609313,27.48,73899.49,0.0,-0.94777,8e-05,4.93163]
[1780177614136,27.47,73899.27,0.0,-0.94781,8e-05,4.92874]
[1780177614220,27.47,73899.27,0.0,-0.94781,8e-05,4.92874]
[1780177617059,27.47,73894.09,0.0,-0.94826,8e-05,4.89438]
[1780177618065,27.47,73890.41,0.0,-0.94857,8e-05,4.87075]
[1780177619854,27.47,73890.31,0.0,-0.94858,8e-05,4.86985]
[1780177619970,27.47,73890.31,0.0,-0.94858,8e-05,4.86985]
[1780177620177,27.47,73890.31,0.0,-0.94858,8e-05,4.86985]
[1780177620220,27.47,73890.31,0.0,-0.94858,8e-05,4.86985]
[1780177620321,27.47,73890.2,0.0,-0.94859,8e-05,4.86954]
[1780177624108,27.47,73886.9,0.0,-0.94884,8e-05,4.85028]
[1780177626920,27.47,73885.28,0.0,-0.94896,8e-05,4.8409]
[1780177626971,27.47,73885.28,0.0,-0.94896,8e-05,4.8409]
[1780177632164,27.48,73884.63,0.0,-0.94898,8e-05,4.8394]
[1780177634501,27.48,73884.65,0.0,-0.94897,8e-05,4.84039]
[1780177634724,27.48,73884.65,0.0,-0.94897,8e-05,4.84039]
[1780177635863,27.48,73884.64,0.0,-0.94897,8e-05,4.84076]
[1780177635970,27.48,73884.64,0.0,-0.94897,8e-05,4.84076]
[1780177636192,27.48,73884.18,0.0,-0.949,8e-05,4.83829]
[1780177641229,27.48,73883.76,0.0,-0.94904,8e-05,4.83498]
[1780177644327,27.48,73883.54,0.0,-0.94907,8e-05,4.83259]
[1780177644472,27.48,73883.54,0.0,-0.94907,8e-05,4.83259]
[1780177650293,27.47,73883.08,0.0,-0.94916,8e-05,4.82619]
[1780177651001,27.47,73883.08,0.0,-0.94916,8e-05,4.82619]
[1780177651220,27.47,73883.08,0.0,-0.94916,8e-05,4.82619]
[1780177653151,27.47,73883.04,0.0,-0.94921,8e-05,4.82109]
[1780177653220,27.47,73883.04,0.0,-0.94921,8e-05,4.82109]
[1780177653253,27.47,73883.04,0.0,-0.94922,8e-05,4.82043]
[1780177660362,27.47,73882.04,0.0,-0.94931,8e-05,4.81354]
[1780177661098,27.47,73882.04,0.0,-0.94931,8e-05,4.81354]
[1780177661219,27.47,73882.04,0.0,-0.94931,8e-05,4.81354]
[1780177664415,27.47,73882.09,0.0,-0.94931,8e-05,4.81335]
[1780177664470,27.47,73882.09,0.0,-0.94931,8e-05,4.81335]
[1780177664496,27.47,73880.67,0.0,-0.94943,8e-05,4.80426]
[1780177670432,27.47,73881.1,0.0,-0.94939,8e-05,4.80733]
[1780177671314,27.47,73881.1,0.0,-0.94939,8e-05,4.80733]
[1780177671470,27.47,73881.1,0.0,-0.94939,8e-05,4.80733]
[1780177676475,27.47,73880.33,0.0,-0.94941,8e-05,4.80546]
[1780177681510,27.48,73879.76,0.0,-0.94943,8e-05,4.80437]
[1780177682517,27.48,73864.37,0.0,-0.95069,8e-05,4.70737]
[1780177683530,27.48,73855.01,0.0,-0.95145,8e-05,4.64872]
[1780177684531,27.47,73853.54,0.0,-0.95158,8e-05,4.63888]
[1780177685538,27.47,73850.54,0.0,-0.95183,8e-05,4.6197]
[1780177690234,27.47,73849.9,0.0,-0.95191,8e-05,4.6135]
[1780177690469,27.47,73849.9,0.0,-0.95191,8e-05,4.6135]
[1780177695882,27.46,73848.56,0.0,-0.95207,8e-05,4.60078]
[1780177695973,27.46,73848.56,0.0,-0.95207,8e-05,4.60078]
[1780177697962,27.45,73846.59,0.0,-0.95225,8e-05,4.58726]
[1780177697975,27.45,73846.59,0.0,-0.95225,8e-05,4.58726]
[1780177697990,27.45,73846.21,0.0,-0.95228,8e-05,4.58422]
[1780177703667,27.44,73846.19,0.0,-0.95234,8e-05,4.57981]
[1780177704685,27.44,73846.19,0.0,-0.95234,8e-05,4.57981]
[1780177704720,27.44,73846.19,0.0,-0.95234,8e-05,4.57981]
[1780177710716,27.43,73845.76,0.0,-0.95244,8e-05,4.57228]
[1780177711722,27.43,73837.33,0.0,-0.95315,8e-05,4.5162]
[1780177713223,27.43,73837.33,0.0,-0.95315,8e-05,4.5162]
[1780177713470,27.43,73837.33,0.0,-0.95315,8e-05,4.5162]
[1780177713487,27.43,73836.62,0.0,-0.95322,8e-05,4.5107]
[1780177717765,27.42,73854.16,0.0,-0.95188,8e-05,4.61497]
[1780177718771,27.42,73858.81,0.0,-0.95151,8e-05,4.64299]
[1780177722639,27.42,73859.41,0.0,-0.95149,8e-05,4.64485]
[1780177722725,27.42,73859.41,0.0,-0.95149,8e-05,4.64485]
[1780177722800,27.42,73859.55,0.0,-0.95149,8e-05,4.6451]
[1780177728841,27.41,73860.31,0.0,-0.95148,8e-05,4.64601]
[1780177734081,27.4,73860.23,0.0,-0.95152,8e-05,4.64298]
[1780177734724,27.4,73860.53,0.0,-0.95151,8e-05,4.64356]
[1780177739919,27.39,73860.58,0.0,-0.95155,8e-05,4.6407]
[1780177744603,27.39,73860.67,0.0,-0.95155,8e-05,4.64065]
[1780177744721,27.39,73860.67,0.0,-0.95155,8e-05,4.64065]
[1780177744954,27.39,73860.55,0.0,-0.95159,8e-05,4.63739]
[1780177749059,27.38,73860.68,0.0,-0.95161,8e-05,4.63587]
[1780177749219,27.38,73860.68,0.0,-0.95161,8e-05,4.63587]
[1780177749281,27.38,73865.83,0.0,-0.95122,8e-05,4.66595]
[1780177752007,27.38,73868.59,0.0,-0.95102,8e-05,4.68121]
[1780177752682,27.38,73868.59,0.0,-0.95102,8e-05,4.68121]
[1780177753010,27.37,73864.48,0.0,-0.95136,8e-05,4.65487]
[1780177754527,27.37,73864.48,0.0,-0.95136,8e-05,4.65487]
[1780177754573,27.37,73863.41,0.0,-0.95147,8e-05,4.64647]
[1780177754727,27.37,73863.41,0.0,-0.95147,8e-05,4.64647]
[1780177758045,27.36,73856.66,0.0,-0.95204,8e-05,4.60237]
[1780177761511,27.36,73854.93,0.0,-0.95222,8e-05,4.58858]
[1780177766101,27.35,73849.37,0.0,-0.95271,8e-05,4.55086]
[1780177766723,27.35,73849.37,0.0,-0.95271,8e-05,4.55086]
[1780177769122,27.35,73842.84,0.0,-0.95324,8e-05,4.5092]
[1780177771369,27.34,73842.14,0.0,-0.9533,8e-05,4.50435]
[1780177771470,27.34,73842.14,0.0,-0.9533,8e-05,4.50435]
[1780177771471,27.34,73841.34,0.0,-0.95341,8e-05,4.49469]
[1780177776171,27.34,73854.2,0.0,-0.95245,8e-05,4.56992]
[1780177776902,27.34,73854.2,0.0,-0.95245,8e-05,4.56992]
[1780177777178,27.33,73856.12,0.0,-0.95231,8e-05,4.58096]
[1780177780618,27.33,73857.44,0.0,-0.95222,8e-05,4.58758]
[1780177780723,27.33,73857.5,0.0,-0.95223,8e-05,4.58721]
[1780177780744,27.33,73857.5,0.0,-0.95223,8e-05,4.58721]
[1780177780971,27.33,73857.5,0.0,-0.95223,8e-05,4.58721]
[1780177781206,27.33,73857.51,0.0,-0.95223,8e-05,4.58653]
[1780177785233,27.32,73863.56,0.0,-0.95179,8e-05,4.62068]
[1780177786525,27.32,73863.56,0.0,-0.95179,8e-05,4.62068]
[1780177786241,27.32,73867.84,0.0,-0.95146,8e-05,4.64628]
[1780177786721,27.32,73867.84,0.0,-0.95146,8e-05,4.64628]
[1780177787248,27.32,73861.94,0.0,-0.95194,8e-05,4.60908]
[1780177793319,27.31,73861.35,0.0,-0.95203,8e-05,4.60239]
[1780177793470,27.31,73861.35,0.0,-0.95203,8e-05,4.60239]
[1780177793904,27.31,73859.17,0.0,-0.95222,8e-05,4.5875]
[1780177793972,27.31,73859.17,0.0,-0.95222,8e-05,4.5875]
[1780177794297,27.31,73859.25,0.0,-0.95223,8e-05,4.58726]
[1780177796311,27.3,73851.37,0.0,-0.95286,8e-05,4.53765]
[1780177797318,27.3,73850.79,0.0,-0.95292,8e-05,4.53347]
[1780177797672,27.3,73850.79,0.0,-0.95292,8e-05,4.53347]
[1780177797722,27.3,73850.79,0.0,-0.95292,8e-05,4.53347]
[1780177798325,27.3,73847.87,0.0,-0.95315,8e-05,4.51508]
[1780177799332,27.3,73855.52,0.0,-0.95256,8e-05,4.56107]
[1780177800339,27.3,73858.41,0.0,-0.95235,8e-05,4.57807]
[1780177801266,27.3,73858.41,0.0,-0.95235,8e-05,4.57807]
[1780177801454,27.3,73858.41,0.0,-0.95235,8e-05,4.57807]
[1780177801493,27.3,73862.12,0.0,-0.95206,8e-05,4.60012]
[1780177802353,27.3,73857.1,0.0,-0.95247,8e-05,4.56859]
[1780177802948,27.3,73857.1,0.0,-0.95247,8e-05,4.56859]
[1780177802969,27.3,73857.1,0.0,-0.95247,8e-05,4.56859]
[1780177803360,27.29,73856.86,0.0,-0.9525,8e-05,4.56643]
[1780177805374,27.29,73852.48,0.0,-0.95286,8e-05,4.53833]
[1780177805887,27.29,73852.48,0.0,-0.95286,8e-05,4.53833]
[1780177805969,27.29,73852.48,0.0,-0.95286,8e-05,4.53833]
[1780177811416,27.28,73852.69,0.0,-0.95289,8e-05,4.53582]
[1780177816451,27.28,73846.36,0.0,-0.95342,8e-05,4.49432]
[1780177817458,27.28,73842.05,0.0,-0.95376,8e-05,4.4677]
[1780177818145,27.28,73842.05,0.0,-0.95376,8e-05,4.4677]
[1780177818221,27.28,73842.05,0.0,-0.95376,8e-05,4.4677]
[1780177820258,27.27,73841.31,0.0,-0.95383,8e-05,4.46221]
[1780177820475,27.27,73841.31,0.0,-0.95383,8e-05,4.46221]
[1780177820576,27.27,73841.31,0.0,-0.95384,8e-05,4.4617]
[1780177822495,27.27,73837.51,0.0,-0.95414,8e-05,4.43781]
[1780177822801,27.27,73837.51,0.0,-0.95414,8e-05,4.43781]
[1780177822969,27.27,73837.51,0.0,-0.95414,8e-05,4.43781]
[1780177828539,27.26,73836.95,0.0,-0.95422,8e-05,4.43161]
[1780177832425,27.26,73836.28,0.0,-0.95433,8e-05,4.42198]
[1780177832469,27.26,73836.28,0.0,-0.95433,8e-05,4.42198]
[1780177834376,27.26,73836.13,0.0,-0.95435,8e-05,4.42015]
[1780177834472,27.26,73836.13,0.0,-0.95435,8e-05,4.42015]
[1780177834581,27.26,73835.86,0.0,-0.95438,8e-05,4.41807]
[1780177839626,27.25,73834.26,0.0,-0.95453,8e-05,4.40622]
[1780177840360,27.25,73834.26,0.0,-0.95453,8e-05,4.40622]
[1780177840470,27.25,73834.26,0.0,-0.95453,8e-05,4.40622]
[1780177845668,27.25,73834.14,0.0,-0.95457,8e-05,4.40292]
[1780177850704,27.24,73833.52,0.0,-0.95465,8e-05,4.39713]
[1780177854395,27.24,73833.22,0.0,-0.95468,8e-05,4.39451]
[1780177854469,27.24,73833.22,0.0,-0.95468,8e-05,4.39451]
[1780177854496,27.24,73841.09,0.0,-0.95409,8e-05,4.44085]
[1780177856492,27.24,73841.75,0.0,-0.95404,8e-05,4.44482]
[1780177856623,27.24,73841.75,0.0,-0.95404,8e-05,4.44482]
[1780177856593,27.24,73842.68,0.0,-0.95398,8e-05,4.44944]
[1780177857731,27.24,73844.58,0.0,-0.95384,8e-05,4.4609]
[1780177857971,27.24,73844.58,0.0,-0.95384,8e-05,4.4609]
[1780177865415,27.23,73846.58,0.0,-0.95372,8e-05,4.4698]
[1780177865469,27.23,73846.58,0.0,-0.95372,8e-05,4.4698]
[1780177868020,27.23,73845.48,0.0,-0.95384,8e-05,4.46104]
[1780177868225,27.23,73845.48,0.0,-0.95384,8e-05,4.46104]
[1780177868254,27.23,73844.89,0.0,-0.95389,8e-05,4.45695]
[1780177872571,27.22,73842.35,0.0,-0.9541,8e-05,4.44014]
[1780177872723,27.22,73841.76,0.0,-0.95416,8e-05,4.43562]
[1780177879707,27.22,73841.5,0.0,-0.9542,8e-05,4.43216]
[1780177879849,27.21,73841.51,0.0,-0.95422,8e-05,4.43127]
[1780177880915,27.21,73846.33,0.0,-0.95386,8e-05,4.45938]
[1780177881931,27.21,73846.33,0.0,-0.95386,8e-05,4.45938]
[1780177881978,27.21,73846.33,0.0,-0.95386,8e-05,4.45938]
[1780177882029,27.21,73847.13,0.0,-0.9538,8e-05,4.4637]
[1780177888971,27.2,73847.91,0.0,-0.95379,8e-05,4.46472]
[1780177891155,27.2,73849.62,0.0,-0.95366,8e-05,4.47455]
[1780177891220,27.2,73849.62,0.0,-0.95366,8e-05,4.47455]
[1780177895013,27.2,73868.79,0.0,-0.95224,8e-05,4.58469]
[1780177896020,27.19,73879.21,0.0,-0.95142,8e-05,4.6484]
[1780177897027,27.19,73875.2,0.0,-0.95175,8e-05,4.62272]
[1780177898034,27.19,73869.79,0.0,-0.95219,8e-05,4.58853]
[1780177900475,27.19,73869.45,0.0,-0.95223,8e-05,4.58571]
[1780177900726,27.19,73869.45,0.0,-0.95223,8e-05,4.58571]
[1780177901380,27.19,73869.24,0.0,-0.95226,8e-05,4.58298]
[1780177901478,27.19,73869.24,0.0,-0.95226,8e-05,4.58298]
[1780177901579,27.19,73869.29,0.0,-0.95227,8e-05,4.58258]
[1780177915153,27.17,73869.12,0.0,-0.95235,8e-05,4.57628]
[1780177919790,27.17,73869.44,0.0,-0.95235,8e-05,4.57614]
[1780177919969,27.17,73869.44,0.0,-0.95235,8e-05,4.57614]
[1780177925223,27.16,73868.66,0.0,-0.95248,8e-05,4.56646]
[1780177930258,27.15,73868.32,0.0,-0.95255,8e-05,4.56098]
[1780177932187,27.15,73867.72,0.0,-0.9526,8e-05,4.55663]
[1780177932221,27.15,73867.72,0.0,-0.9526,8e-05,4.55663]
[1780177933144,27.15,73866.83,0.0,-0.95268,8e-05,4.55049]
[1780177933220,27.15,73866.83,0.0,-0.95268,8e-05,4.55049]
[1780177933321,27.15,73866.83,0.0,-0.95269,8e-05,4.54983]
[1780177939321,27.14,73867.21,0.0,-0.95271,8e-05,4.54828]
[1780177949477,27.14,73867.21,0.0,-0.95271,8e-05,4.54828]
[1780177949722,27.14,73867.21,0.0,-0.95271,8e-05,4.54828]
[1780177958458,27.11,73867.43,0.0,-0.9529,8e-05,4.53276]
[1780177962506,27.11,73867.3,0.0,-0.95293,8e-05,4.53015]
[1780177962722,27.11,73867.3,0.0,-0.95293,8e-05,4.53015]
[1780177962851,27.11,73867.35,0.0,-0.95294,8e-05,4.52986]
[1780177962975,27.11,73867.35,0.0,-0.95294,8e-05,4.52986]
[1780177963493,27.11,73866.8,0.0,-0.95299,8e-05,4.52589]
[1780177968528,27.1,73866.0,0.0,-0.95309,8e-05,4.51808]
[1780177970454,27.1,73866.0,0.0,-0.95309,8e-05,4.51808]
[1780177970473,27.1,73866.0,0.0,-0.95309,8e-05,4.51808]
[1780177976583,27.09,73865.79,0.0,-0.95316,8e-05,4.51225]
[1780177981619,27.08,73865.76,0.0,-0.9532,8e-05,4.50927]
[1780177986654,27.08,73865.82,0.0,-0.95323,8e-05,4.50687]
[1780177992035,27.08,73865.82,0.0,-0.95323,8e-05,4.50687]
[1780177992223,27.08,73865.82,0.0,-0.95323,8e-05,4.50687]
[1780177992599,27.08,73865.82,0.0,-0.95323,8e-05,4.50687]
[1780177992724,27.08,73865.82,0.0,-0.95323,8e-05,4.50687]
[1780177992824,27.07,73865.82,0.0,-0.95327,8e-05,4.50359]
[1780177998738,27.07,73864.63,0.0,-0.95341,8e-05,4.49307]
[1780177999375,27.07,73864.63,0.0,-0.95341,8e-05,4.49307]
[1780177999472,27.07,73864.63,0.0,-0.95341,8e-05,4.49307]
[1780178004153,27.06,73862.36,0.0,-0.95362,8e-05,4.47666]
[1780178004220,27.06,73862.36,0.0,-0.95362,8e-05,4.47666]
[1780178004728,27.06,73862.36,0.0,-0.95362,8e-05,4.47666]
[1780178004780,27.06,73860.53,0.0,-0.95377,8e-05,4.46503]
[1780178004975,27.06,73860.53,0.0,-0.95377,8e-05,4.46503]
[1780178010826,27.05,73856.35,0.0,-0.95413,8e-05,4.43696]
[1780178012643,27.05,73855.67,0.0,-0.95422,8e-05,4.42823]
[1780178012728,27.05,73855.67,0.0,-0.95422,8e-05,4.42823]
[1780178018131,27.05,73855.25,0.0,-0.95428,8e-05,4.42371]
[1780178024930,27.04,73854.49,0.0,-0.95438,8e-05,4.41601]
[1780178026377,27.04,73849.84,0.0,-0.95474,8e-05,4.38758]
[1780178028032,27.04,73847.79,0.0,-0.9549,8e-05,4.37492]
[1780178028219,27.04,73847.79,0.0,-0.9549,8e-05,4.37492]
[1780178030612,27.04,73848.0,0.0,-0.95489,8e-05,4.37556]
[1780178030721,27.04,73848.0,0.0,-0.95489,8e-05,4.37556]
[1780178030812,27.04,73848.0,0.0,-0.9549,8e-05,4.37494]
[1780178036008,27.03,73847.47,0.0,-0.95496,8e-05,4.37021]
[1780178039155,27.03,73846.74,0.0,-0.95502,8e-05,4.36586]
[1780178039220,27.03,73846.74,0.0,-0.95502,8e-05,4.36586]
[1780178041581,27.03,73846.36,0.0,-0.95505,8e-05,4.36297]
[1780178041707,27.03,73846.36,0.0,-0.95505,8e-05,4.36297]
[1780178041719,27.03,73846.36,0.0,-0.95505,8e-05,4.36297]
[1780178041794,27.03,73851.66,0.0,-0.95466,8e-05,4.3942]
[1780178042050,27.03,73856.21,0.0,-0.95431,8e-05,4.42168]
[1780178046078,27.03,73859.8,0.0,-0.95405,8e-05,4.44182]
[1780178051113,27.02,73861.61,0.0,-0.95394,8e-05,4.45063]
[1780178057155,27.02,73861.76,0.0,-0.95396,8e-05,4.44887]
[1780178062189,27.01,73861.81,0.0,-0.95399,8e-05,4.44695]
[1780178068232,27.01,73861.72,0.0,-0.95403,8e-05,4.44374]
[1780178073267,27.0,73861.81,0.0,-0.95409,8e-05,4.43788]
[1780178081323,27.0,73861.88,0.0,-0.95413,8e-05,4.43484]
[1780178087365,26.99,73861.87,0.0,-0.95416,8e-05,4.43221]
[1780178094419,26.98,73862.55,0.0,-0.95415,8e-05,4.43337]
[1780178095424,26.98,73868.78,0.0,-0.95367,8e-05,4.47089]
[1780178098445,26.98,73870.23,0.0,-0.95358,8e-05,4.47833]
[1780178104487,26.97,73870.3,0.0,-0.95361,8e-05,4.47573]
[1780178106507,26.97,73863.29,0.0,-0.95417,8e-05,4.432]
[1780178109528,26.97,73861.9,0.0,-0.95429,8e-05,4.42222]
[1780178114564,26.96,73861.91,0.0,-0.95432,8e-05,4.41987]
[1780178123626,26.96,73861.97,0.0,-0.95436,8e-05,4.41673]
[1780178128942,26.95,73862.01,0.0,-0.95437,8e-05,4.41585]
[1780178134705,26.95,73862.33,0.0,-0.95443,8e-05,4.41066]
[1780178141755,26.94,73859.82,0.0,-0.95465,8e-05,4.39309]
[1780178154846,26.93,73859.86,0.0,-0.9547,8e-05,4.38911]
[1780178165923,26.93,73859.75,0.0,-0.95476,8e-05,4.38491]
[1780178170958,26.92,73859.77,0.0,-0.95477,8e-05,4.38342]
[1780178177000,26.92,73859.35,0.0,-0.95483,8e-05,4.37892]
[1780178182040,26.91,73859.28,0.0,-0.95486,8e-05,4.37692]
[1780178194118,26.91,73859.24,0.0,-0.95495,8e-05,4.36883]
[1780178201168,26.9,73859.46,0.0,-0.95496,8e-05,4.36808]
[1780178209224,26.9,73859.87,0.0,-0.95496,8e-05,4.36811]
[1780178215266,26.89,73860.47,0.0,-0.95494,8e-05,4.36981]
[1780178225337,26.89,73860.47,0.0,-0.95498,8e-05,4.36661]
[1780178226343,26.89,73870.49,0.0,-0.95421,8e-05,4.42705]
[1780178227350,26.88,73874.09,0.0,-0.95393,8e-05,4.44859]
[1780178229364,26.88,73868.27,0.0,-0.9544,8e-05,4.4122]
[1780178230370,26.88,73863.94,0.0,-0.95474,8e-05,4.38553]
[1780178234399,26.88,73867.55,0.0,-0.95448,8e-05,4.40597]
[1780178243462,26.87,73869.5,0.0,-0.95437,8e-05,4.41432]
[1780178251453,26.87,73869.26,0.0,-0.9544,8e-05,4.41248]
[1780178258567,26.86,73868.38,0.0,-0.95457,8e-05,4.39785]
[1780178263604,26.86,73867.98,0.0,-0.95462,8e-05,4.39372]
[1780178270652,26.85,73867.36,0.0,-0.9547,8e-05,4.38765]
[1780178276699,26.85,73867.31,0.0,-0.95473,8e-05,4.38512]
[1780178284754,26.84,73867.47,0.0,-0.95475,8e-05,4.38359]
[1780178291804,26.84,73867.8,0.0,-0.95475,8e-05,4.38343]
[1780178302882,26.83,73867.89,0.0,-0.95479,8e-05,4.3806]
[1780178307917,26.83,73867.71,0.0,-0.95482,8e-05,4.37801]
[1780178313958,26.82,73867.77,0.0,-0.95488,8e-05,4.3724]
[1780178326044,26.82,73867.68,0.0,-0.95492,8e-05,4.36971]
[1780178332085,26.81,73867.79,0.0,-0.95493,8e-05,4.36867]
[1780178343163,26.81,73867.58,0.0,-0.95498,8e-05,4.36433]
[1780178348198,26.81,73867.72,0.0,-0.95499,8e-05,4.3638]
[1780178353232,26.8,73867.66,0.0,-0.95501,8e-05,4.36207]
[1780178358268,26.8,73866.31,0.0,-0.95513,8e-05,4.35256]
[1780178363304,26.8,73868.78,0.0,-0.95496,8e-05,4.36622]
[1780178368339,26.79,73868.03,0.0,-0.95504,8e-05,4.3603]
[1780178371361,26.79,73863.9,0.0,-0.9554,8e-05,4.33042]
[1780178379420,26.79,73864.1,0.0,-0.95541,8e-05,4.32995]
[1780178384455,26.79,73862.11,0.0,-0.95557,8e-05,4.31696]
[1780178389490,26.78,73861.51,0.0,-0.95563,8e-05,4.31251]
[1780178394525,26.78,73859.69,0.0,-0.95578,8e-05,4.30078]
[1780178398553,26.78,73875.4,0.0,-0.95458,8e-05,4.39522]
[1780178399562,26.78,73882.3,0.0,-0.95405,8e-05,4.43706]
[1780178402589,26.78,73876.44,0.0,-0.95452,8e-05,4.40013]
[1780178404602,26.78,73871.37,0.0,-0.95492,8e-05,4.36867]
[1780178406619,26.78,73867.63,0.0,-0.95521,8e-05,4.3455]
[1780178411654,26.77,73867.79,0.0,-0.95521,8e-05,4.34532]
[1780178413668,26.77,73857.67,0.0,-0.95599,8e-05,4.28398]
[1780178414675,26.77,73857.68,0.0,-0.95599,8e-05,4.28392]
[1780178415682,26.77,73854.64,0.0,-0.95622,8e-05,4.26562]
[1780178422731,26.77,73856.1,0.0,-0.95612,8e-05,4.27366]
[1780178427771,26.77,73847.62,0.0,-0.95676,7e-05,4.22264]
[1780178428774,26.77,73833.97,0.0,-0.95777,7e-05,4.14212]
[1780178430220,26.77,73833.97,0.0,-0.95777,7e-05,4.14212]
[1780178429782,26.77,73828.1,0.0,-0.9582,7e-05,4.10793]
[1780178431067,26.77,73828.1,0.0,-0.9582,7e-05,4.10793]
[1780178437839,26.77,73828.55,0.0,-0.95819,7e-05,4.10776]
[1780178440860,26.77,73836.91,0.0,-0.95757,7e-05,4.15713]
[1780178442874,26.77,73842.16,0.0,-0.95718,7e-05,4.18827]
[1780178446076,26.77,73844.25,0.0,-0.95702,7e-05,4.20068]
[1780178446221,26.77,73844.25,0.0,-0.95702,7e-05,4.20068]
[1780178446259,26.77,73843.74,0.0,-0.95706,7e-05,4.19768]
[1780178448916,26.77,73833.99,0.0,-0.95778,7e-05,4.14029]
[1780178449922,26.77,73831.26,0.0,-0.95798,7e-05,4.12431]
[1780178450929,26.77,73830.69,0.0,-0.95802,7e-05,4.12107]
[1780178455965,26.78,73831.85,0.0,-0.95793,7e-05,4.12836]
[1780178461000,26.78,73836.87,0.0,-0.95756,7e-05,4.15817]
[1780178467042,26.78,73837.08,0.0,-0.95754,7e-05,4.15958]
[1780178472078,26.78,73836.12,0.0,-0.95761,7e-05,4.15414]
[1780178472753,26.78,73836.12,0.0,-0.95761,7e-05,4.15414]
[1780178474728,26.78,73835.04,0.0,-0.95769,7e-05,4.14784]
[1780178476652,26.78,73835.01,0.0,-0.95769,7e-05,4.14782]
[1780178476721,26.78,73835.01,0.0,-0.95769,7e-05,4.14782]
[1780178477113,26.78,73836.2,0.0,-0.9576,7e-05,4.15486]
[1780178482148,26.78,73834.99,0.0,-0.95768,7e-05,4.14803]
[1780178488190,26.78,73834.39,0.0,-0.95772,7e-05,4.14486]
[1780178489409,26.78,73835.1,0.0,-0.95767,7e-05,4.14908]
[1780178489471,26.78,73835.1,0.0,-0.95767,7e-05,4.14908]
[1780178496475,26.78,73835.11,0.0,-0.9577,7e-05,4.14534]
[1780178501014,26.78,73832.91,0.0,-0.95786,7e-05,4.13277]
[1780178501221,26.78,73832.91,0.0,-0.95786,7e-05,4.13277]
[1780178501259,26.78,73832.91,0.0,-0.95786,7e-05,4.13277]
[1780178501281,26.78,73832.17,0.0,-0.95791,7e-05,4.12851]
[1780178501470,26.78,73832.17,0.0,-0.95791,7e-05,4.12851]
[1780178504302,26.78,73828.63,0.0,-0.95817,7e-05,4.10809]
[1780178508332,26.78,73821.5,0.0,-0.95868,7e-05,4.06714]
[1780178509337,26.78,73816.86,0.0,-0.95901,7e-05,4.04051]
[1780178510869,26.78,73815.93,0.0,-0.95907,7e-05,4.03538]
[1780178510970,26.78,73815.93,0.0,-0.95907,7e-05,4.03538]
[1780178516386,26.79,73816.82,0.0,-0.95899,7e-05,4.04189]
[1780178520295,26.79,73815.85,0.0,-0.95906,7e-05,4.03652]
[1780178520470,26.79,73815.84,0.0,-0.95905,7e-05,4.03713]
[1780178520684,26.79,73815.84,0.0,-0.95905,7e-05,4.03713]
[1780178520728,26.79,73815.84,0.0,-0.95905,7e-05,4.03713]
[1780178520783,26.79,73815.93,0.0,-0.95904,7e-05,4.03765]
[1780178525448,26.79,73812.32,0.0,-0.95929,7e-05,4.01803]
[1780178530484,26.79,73811.92,0.0,-0.9593,7e-05,4.017]
[1780178531442,26.79,73811.92,0.0,-0.9593,7e-05,4.017]
[1780178531470,26.79,73811.92,0.0,-0.9593,7e-05,4.017]
[1780178536526,26.8,73812.49,0.0,-0.95924,7e-05,4.02179]
[1780178539538,26.8,73812.62,0.0,-0.95922,7e-05,4.02305]
[1780178539626,26.8,73812.62,0.0,-0.95922,7e-05,4.02305]
[1780178539923,26.8,73812.62,0.0,-0.95922,7e-05,4.02305]
[1780178539970,26.8,73812.62,0.0,-0.95922,7e-05,4.02305]
[1780178540025,26.8,73812.46,0.0,-0.95923,7e-05,4.02239]
[1780178545589,26.8,73812.63,0.0,-0.9592,7e-05,4.02493]
[1780178548610,26.8,73805.77,0.0,-0.95968,7e-05,3.98645]
[1780178549861,26.8,73805.77,0.0,-0.95968,7e-05,3.98645]
[1780178549969,26.8,73805.77,0.0,-0.95968,7e-05,3.98645]
[1780178550224,26.8,73805.77,0.0,-0.95968,7e-05,3.98645]
[1780178550321,26.81,73805.08,0.0,-0.95972,7e-05,3.98319]
[1780178550470,26.81,73805.08,0.0,-0.95972,7e-05,3.98319]
[1780178550624,26.81,73804.43,0.0,-0.95976,7e-05,3.97948]
[1780178557673,26.81,73805.58,0.0,-0.95969,7e-05,3.98451]
[1780178564722,26.82,73805.68,0.0,-0.95965,7e-05,3.98747]
[1780178566735,26.82,73808.15,0.0,-0.95947,7e-05,4.00227]
[1780178568371,26.82,73808.15,0.0,-0.95947,7e-05,4.00227]
[1780178568470,26.82,73809.29,0.0,-0.95938,7e-05,4.00943]
[1780178573124,26.82,73808.44,0.0,-0.95943,7e-05,4.00545]
[1780178573219,26.82,73808.44,0.0,-0.95943,7e-05,4.00545]
[1780178573320,26.82,73801.51,0.0,-0.95991,7e-05,3.9666]
[1780178573616,26.82,73801.51,0.0,-0.95991,7e-05,3.9666]
[1780178573723,26.82,73801.51,0.0,-0.95991,7e-05,3.9666]
[1780178573787,26.82,73801.33,0.0,-0.95992,7e-05,3.96558]
[1780178576807,26.82,73803.71,0.0,-0.95974,7e-05,3.98027]
[1780178579024,26.83,73803.27,0.0,-0.95977,7e-05,3.97811]
[1780178579219,26.83,73803.27,0.0,-0.95977,7e-05,3.97811]
[1780178579312,26.83,73800.61,0.0,-0.95994,7e-05,3.96371]
[1780178581846,26.83,73790.57,0.0,-0.96063,7e-05,3.90768]
[1780178582853,26.84,73792.46,0.0,-0.96045,7e-05,3.92287]
[1780178583449,26.84,73792.46,0.0,-0.96045,7e-05,3.92287]
[1780178583469,26.84,73792.46,0.0,-0.96045,7e-05,3.92287]
[1780178583825,26.84,73792.46,0.0,-0.96045,7e-05,3.92287]
[1780178583970,26.84,73792.46,0.0,-0.96045,7e-05,3.92287]
[1780178584071,26.84,73792.16,0.0,-0.96046,7e-05,3.92161]
[1780178589916,26.84,73797.98,0.0,-0.96002,7e-05,3.95703]
[1780178590923,26.85,73800.99,0.0,-0.95981,7e-05,3.97449]
[1780178591461,26.85,73800.99,0.0,-0.95981,7e-05,3.97449]
[1780178591468,26.85,73800.99,0.0,-0.95981,7e-05,3.97449]
[1780178592937,26.85,73805.07,0.0,-0.95951,7e-05,3.99839]
[1780178593945,26.85,73808.94,0.0,-0.95924,7e-05,4.02082]
[1780178594478,26.85,73808.94,0.0,-0.95924,7e-05,4.02082]
[1780178594669,26.85,73808.94,0.0,-0.95924,7e-05,4.02082]
[1780178594684,26.85,73808.94,0.0,-0.95924,7e-05,4.02082]
[1780178594952,26.85,73810.64,0.0,-0.95911,7e-05,4.03082]
[1780178596969,26.85,73800.98,0.0,-0.95979,7e-05,3.9761]
[1780178597976,26.85,73802.23,0.0,-0.9597,7e-05,3.98355]
[1780178603011,26.85,73803.97,0.0,-0.95956,7e-05,3.99503]
[1780178612195,26.85,73803.97,0.0,-0.95956,7e-05,3.99503]
[1780178612220,26.85,73803.97,0.0,-0.95956,7e-05,3.99503]
[1780178612283,26.89,73796.37,0.0,-0.95993,7e-05,3.9637]
[1780178613081,26.89,73787.12,0.0,-0.96057,7e-05,3.91149]
[1780178614266,26.89,73787.12,0.0,-0.96057,7e-05,3.91149]
[1780178614368,26.89,73784.73,0.0,-0.96073,7e-05,3.89887]
[1780178614882,26.89,73784.73,0.0,-0.96073,7e-05,3.89887]
[1780178614971,26.89,73784.73,0.0,-0.96073,7e-05,3.89887]
[1780178615096,26.89,73784.67,0.0,-0.96073,7e-05,3.89853]
[1780178620131,26.91,73781.46,0.0,-0.96082,7e-05,3.89082]
[1780178625166,26.92,73780.44,0.0,-0.96086,7e-05,3.88738]
[1780178626174,26.92,73775.38,0.0,-0.9612,7e-05,3.85962]
[1780178629147,26.92,73774.27,0.0,-0.96127,7e-05,3.8544]
[1780178629219,26.92,73774.27,0.0,-0.96127,7e-05,3.8544]
[1780178629431,26.93,73777.34,0.0,-0.96099,7e-05,3.87703]
[1780178632215,26.95,73784.02,0.0,-0.96042,7e-05,3.92361]
[1780178633986,26.97,73785.89,0.0,-0.96019,7e-05,3.94227]
[1780178634221,26.97,73785.89,0.0,-0.96019,7e-05,3.94227]
[1780178634229,26.98,73790.11,0.0,-0.95985,7e-05,3.96959]
[1780178640270,26.99,73789.71,0.0,-0.95982,7e-05,3.97182]
[1780178641278,26.99,73785.71,0.0,-0.9601,7e-05,3.94952]
[1780178646316,27.01,73784.4,0.0,-0.96006,7e-05,3.95232]
[1780178652359,27.02,73784.62,0.0,-0.96002,7e-05,3.956]
[1780178657394,27.02,73785.57,0.0,-0.95993,7e-05,3.96276]
[1780178662429,27.02,73786.43,0.0,-0.95986,7e-05,3.96897]
[1780178666457,27.03,73788.66,0.0,-0.95969,7e-05,3.98257]
[1780178672499,27.03,73789.06,0.0,-0.95968,7e-05,3.98218]
[1780178673505,27.03,73786.98,0.0,-0.95982,7e-05,3.97065]
[1780178675520,27.03,73783.3,0.0,-0.96007,7e-05,3.95039]
[1780178681562,27.03,73782.02,0.0,-0.96014,7e-05,3.94489]
[1780178685590,27.04,73778.07,0.0,-0.9604,7e-05,3.92386]
[1780178687604,27.05,73775.16,0.0,-0.96052,7e-05,3.91394]
[1780178692640,27.07,73775.3,0.0,-0.96038,7e-05,3.92523]
[1780178696667,27.08,73769.3,0.0,-0.96074,7e-05,3.89593]
[1780178701703,27.12,73770.51,0.0,-0.96048,7e-05,3.91709]
[1780178706738,27.13,73770.54,0.0,-0.96042,7e-05,3.92206]
[1780178712780,27.13,73762.87,0.0,-0.96091,7e-05,3.8815]
[1780178713786,27.14,73762.08,0.0,-0.96092,7e-05,3.8813]
[1780178714794,27.15,73758.42,0.0,-0.96111,7e-05,3.86522]
[1780178719828,27.16,73757.65,0.0,-0.96109,7e-05,3.86714]
[1780178724864,27.17,73757.06,0.0,-0.9611,7e-05,3.86601]
[1780178726878,27.17,73763.7,0.0,-0.96064,7e-05,3.90364]
[1780178728892,27.17,73766.64,0.0,-0.96043,7e-05,3.9207]
[1780178735941,27.18,73767.13,0.0,-0.96041,7e-05,3.92178]
[1780178741497,27.18,73767.41,0.0,-0.96037,7e-05,3.92466]
[1780178747018,27.18,73767.01,0.0,-0.96037,7e-05,3.92474]
[1780178755074,27.19,73762.83,0.0,-0.96062,7e-05,3.9041]
[1780178759102,27.19,73759.75,0.0,-0.96081,7e-05,3.8885]
[1780178764137,27.2,73760.34,0.0,-0.96075,7e-05,3.89371]
[1780178769174,27.2,73761.09,0.0,-0.96068,7e-05,3.89973]
[1780178776223,27.21,73760.97,0.0,-0.96065,7e-05,3.90162]
[1780178781261,27.21,73759.48,0.0,-0.96073,7e-05,3.8952]
[1780178783275,27.21,73756.54,0.0,-0.96092,7e-05,3.87967]
[1780178788310,27.22,73756.05,0.0,-0.96093,7e-05,3.8789]
[1780178793345,27.22,73750.96,0.0,-0.96129,7e-05,3.84887]
[1780178794352,27.22,73748.09,0.0,-0.96147,7e-05,3.83351]
[1780178796100,27.22,73747.79,0.0,-0.96149,7e-05,3.83229]
[1780178796221,27.22,73747.79,0.0,-0.96149,7e-05,3.83229]
[1780178796366,27.23,73751.53,0.0,-0.96123,7e-05,3.85328]
[1780178799386,27.23,73753.73,0.0,-0.96107,7e-05,3.8667]
[1780178802408,27.23,73749.16,0.0,-0.96136,7e-05,3.84278]
[1780178803597,27.23,73749.16,0.0,-0.96136,7e-05,3.84278]
[1780178803634,27.23,73746.07,0.0,-0.96156,7e-05,3.8267]
[1780178803720,27.23,73746.07,0.0,-0.96156,7e-05,3.8267]
[1780178804422,27.23,73746.23,0.0,-0.96155,7e-05,3.82757]
[1780178806436,27.24,73743.7,0.0,-0.9617,7e-05,3.81516]
[1780178811471,27.24,73745.88,0.0,-0.96152,7e-05,3.82954]
[1780178816510,27.25,73745.63,0.0,-0.96151,7e-05,3.8305]
[1780178820538,27.25,73742.48,0.0,-0.9617,7e-05,3.81515]
[1780178821545,27.25,73740.42,0.0,-0.96183,7e-05,3.80441]
[1780178826580,27.26,73740.55,0.0,-0.96179,7e-05,3.80764]
[1780178832621,27.26,73739.08,0.0,-0.96185,7e-05,3.80268]
[1780178836650,27.27,73741.53,0.0,-0.96166,7e-05,3.81803]
[1780178837656,27.27,73737.87,0.0,-0.9619,7e-05,3.79857]
[1780178839671,27.27,73734.32,0.0,-0.96212,7e-05,3.78032]
[1780178841685,27.28,73728.74,0.0,-0.96247,7e-05,3.75125]
[1780178844710,27.29,73733.36,0.0,-0.96209,7e-05,3.7831]
[1780178846724,27.29,73735.89,0.0,-0.96191,7e-05,3.79786]
[1780178849745,27.3,73737.86,0.0,-0.96176,7e-05,3.81007]
[1780178850752,27.3,73743.61,0.0,-0.96137,7e-05,3.84193]
[1780178853772,27.3,73745.26,0.0,-0.96128,7e-05,3.84831]
[1780178855787,27.3,73748.06,0.0,-0.96108,7e-05,3.8645]
[1780178856794,27.3,73750.91,0.0,-0.96088,7e-05,3.88058]
[1780178861830,27.31,73752.38,0.0,-0.96076,7e-05,3.89053]
[1780178865858,27.31,73754.57,0.0,-0.96059,7e-05,3.90403]
[1780178866865,27.31,73758.16,0.0,-0.96035,7e-05,3.92426]
[1780178869886,27.31,73763.99,0.0,-0.95993,7e-05,3.95761]
[1780178870894,27.31,73766.56,0.0,-0.95975,7e-05,3.97223]
[1780178871901,27.31,73768.86,0.0,-0.95959,7e-05,3.98534]
[1780178876007,27.32,73769.27,0.0,-0.95956,7e-05,3.98825]
[1780178878721,27.32,73768.94,0.0,-0.95957,7e-05,3.9868]
[1780178878733,27.32,73763.44,0.0,-0.95995,7e-05,3.95648]
[1780178879393,27.32,73763.44,0.0,-0.95995,7e-05,3.95648]
[1780178879468,27.32,73763.44,0.0,-0.95995,7e-05,3.95648]
[1780178879471,27.32,73758.96,0.0,-0.96026,7e-05,3.93154]
[1780178884995,27.32,73760.52,0.0,-0.96013,7e-05,3.94191]
[1780178891364,27.32,73760.58,0.0,-0.96011,7e-05,3.94336]
[1780178891479,27.32,73760.58,0.0,-0.96011,7e-05,3.94336]
[1780178893052,27.33,73753.86,0.0,-0.96055,7e-05,3.90719]
[1780178894059,27.33,73751.96,0.0,-0.96068,7e-05,3.89702]
[1780178898745,27.33,73751.23,0.0,-0.96072,7e-05,3.89405]
[1780178898968,27.33,73751.59,0.0,-0.96069,7e-05,3.89639]
[1780178899609,27.33,73751.59,0.0,-0.96069,7e-05,3.89639]
[1780178899723,27.33,73751.59,0.0,-0.96069,7e-05,3.89639]
[1780178899763,27.33,73751.6,0.0,-0.96068,7e-05,3.89714]
[1780178904129,27.33,73756.37,0.0,-0.96034,7e-05,3.92491]
[1780178905761,27.33,73756.37,0.0,-0.96034,7e-05,3.92491]
[1780178905136,27.34,73760.59,0.0,-0.96004,7e-05,3.94865]
[1780178905891,27.34,73760.59,0.0,-0.96004,7e-05,3.94865]
[1780178906751,27.34,73760.59,0.0,-0.96004,7e-05,3.94865]
[1780178906971,27.34,73762.05,0.0,-0.95994,7e-05,3.95704]
[1780178907150,27.34,73765.48,0.0,-0.9597,7e-05,3.97644]
[1780178912185,27.34,73764.77,0.0,-0.95977,7e-05,3.9695]
[1780178914226,27.34,73764.66,0.0,-0.95978,7e-05,3.9691]
[1780178914472,27.34,73764.66,0.0,-0.95978,7e-05,3.9691]
[1780178920241,27.34,73764.53,0.0,-0.95977,7e-05,3.96991]
[1780178925521,27.34,73764.5,0.0,-0.95976,7e-05,3.97061]
[1780178926720,27.35,73764.99,0.0,-0.95972,7e-05,3.97377]
[1780178927502,27.35,73764.99,0.0,-0.95972,7e-05,3.97398]
[1780178927725,27.35,73764.99,0.0,-0.95972,7e-05,3.97398]
[1780178927604,27.35,73764.99,0.0,-0.95972,7e-05,3.97419]
[1780178933335,27.35,73764.84,0.0,-0.95971,7e-05,3.9744]
[1780178937837,27.35,73764.54,0.0,-0.95972,7e-05,3.97355]
[1780178937970,27.35,73764.54,0.0,-0.95972,7e-05,3.97355]
[1780178938665,27.35,73764.54,0.0,-0.95972,7e-05,3.97355]
[1780178938722,27.35,73764.54,0.0,-0.95972,7e-05,3.97355]
[1780178938766,27.35,73764.54,0.0,-0.95972,7e-05,3.97397]
[1780178942399,27.35,73769.33,0.0,-0.95938,7e-05,4.00143]
[1780178943655,27.35,73769.33,0.0,-0.95938,7e-05,4.00143]
[1780178943720,27.35,73769.33,0.0,-0.95938,7e-05,4.00143]
[1780178944412,27.35,73777.05,0.0,-0.95883,7e-05,4.04531]
[1780178946426,27.35,73780.23,0.0,-0.95861,7e-05,4.06356]
[1780178951186,27.36,73780.43,0.0,-0.95859,7e-05,4.06493]
[1780178951221,27.36,73780.43,0.0,-0.95859,7e-05,4.06493]
[1780178952128,27.36,73780.65,0.0,-0.95857,7e-05,4.06622]
[1780178952219,27.36,73780.65,0.0,-0.95857,7e-05,4.06622]
[1780178952229,27.36,73780.65,0.0,-0.95857,7e-05,4.06628]
[1780178957503,27.36,73781.91,0.0,-0.95848,7e-05,4.07374]
[1780178958142,27.36,73781.91,0.0,-0.95848,7e-05,4.07374]
[1780178958222,27.36,73781.91,0.0,-0.95848,7e-05,4.07374]
[1780178960524,27.36,73786.58,0.0,-0.95815,7e-05,4.10048]
[1780178962615,27.36,73787.97,0.0,-0.95805,7e-05,4.10844]
[1780178962721,27.36,73787.97,0.0,-0.95805,7e-05,4.10844]
[1780178962779,27.36,73791.36,0.0,-0.9578,7e-05,4.12784]
[1780178965560,27.36,73795.76,0.0,-0.95749,7e-05,4.15303]
[1780178966071,27.36,73795.76,0.0,-0.95749,7e-05,4.15303]
[1780178966218,27.36,73795.76,0.0,-0.95749,7e-05,4.15303]
[1780178966567,27.36,73796.63,0.0,-0.95743,7e-05,4.15799]
[1780178971602,27.35,73797.82,0.0,-0.95739,7e-05,4.1603]
[1780178974424,27.35,73797.12,0.0,-0.95744,7e-05,4.15598]
[1780178974470,27.35,73797.12,0.0,-0.95744,7e-05,4.15598]
[1780178977905,27.35,73799.71,0.0,-0.95726,7e-05,4.17056]
[1780178977969,27.35,73799.71,0.0,-0.95726,7e-05,4.17056]
[1780178979231,27.35,73799.55,0.0,-0.95727,7e-05,4.16952]
[1780178979468,27.35,73799.55,0.0,-0.95727,7e-05,4.16952]
[1780178979658,27.35,73798.74,0.0,-0.95733,7e-05,4.16473]
[1780178984693,27.35,73798.56,0.0,-0.95735,7e-05,4.16317]
[1780178985902,27.35,73798.56,0.0,-0.95735,7e-05,4.16317]
[1780178985969,27.35,73798.56,0.0,-0.95735,7e-05,4.16317]
[1780178996139,27.35,73798.82,0.0,-0.95734,7e-05,4.16404]
[1780178996219,27.35,73798.82,0.0,-0.95734,7e-05,4.16404]
[1780179000357,27.35,73798.99,0.0,-0.95734,7e-05,4.16403]
[1780179000471,27.35,73798.99,0.0,-0.95734,7e-05,4.16403]
[1780179000805,27.35,73798.75,0.0,-0.95736,7e-05,4.16254]
[1780179002642,27.35,73798.75,0.0,-0.95736,7e-05,4.16254]
[1780179002720,27.35,73798.75,0.0,-0.95736,7e-05,4.16254]
[1780179007854,27.35,73798.1,0.0,-0.95741,7e-05,4.15814]
[1780179012888,27.35,73798.73,0.0,-0.95737,7e-05,4.16172]
[1780179015394,27.35,73798.9,0.0,-0.95736,7e-05,4.16269]
[1780179015469,27.35,73798.9,0.0,-0.95736,7e-05,4.16269]
[1780179016396,27.35,73799.25,0.0,-0.95733,7e-05,4.16469]
[1780179016471,27.35,73799.25,0.0,-0.95733,7e-05,4.16469]
[1780179016497,27.35,73799.12,0.0,-0.95734,7e-05,4.16392]
[1780179022959,27.35,73799.15,0.0,-0.95735,7e-05,4.16356]
[1780179027994,27.34,73799.77,0.0,-0.95731,7e-05,4.16653]
[1780179031848,27.34,73799.9,0.0,-0.9573,7e-05,4.16704]
[1780179031970,27.34,73799.83,0.0,-0.95735,7e-05,4.1624]
[1780179036196,27.34,73803.39,0.0,-0.95709,7e-05,4.18286]
[1780179036219,27.34,73803.39,0.0,-0.95709,7e-05,4.18286]
[1780179036604,27.34,73803.39,0.0,-0.95709,7e-05,4.18286]
[1780179036723,27.34,73803.39,0.0,-0.95709,7e-05,4.18286]
[1780179036822,27.34,73806.06,0.0,-0.9569,7e-05,4.1982]
[1780179040083,27.34,73810.18,0.0,-0.9566,7e-05,4.22187]
[1780179040986,27.34,73810.18,0.0,-0.9566,7e-05,4.22187]
[1780179041222,27.34,73810.18,0.0,-0.9566,7e-05,4.22187]
[1780179041322,27.34,73810.75,0.0,-0.95656,7e-05,4.22507]
[1780179044111,27.34,73805.74,0.0,-0.95693,7e-05,4.19559]
[1780179046723,27.34,73804.06,0.0,-0.95705,7e-05,4.18572]
[1780179048434,27.34,73803.88,0.0,-0.95707,7e-05,4.18462]
[1780179048475,27.34,73803.88,0.0,-0.95707,7e-05,4.18462]
[1780179048521,27.34,73803.68,0.0,-0.95708,7e-05,4.1834]
[1780179049151,27.34,73799.61,0.0,-0.95738,7e-05,4.15982]
[1780179055193,27.34,73799.96,0.0,-0.95736,7e-05,4.16173]
[1780179057152,27.34,73800.05,0.0,-0.95735,7e-05,4.16222]
[1780179057228,27.34,73800.05,0.0,-0.95735,7e-05,4.16222]
[1780179057327,27.34,73803.65,0.0,-0.95709,7e-05,4.18301]
[1780179060439,27.34,73804.89,0.0,-0.957,7e-05,4.19007]
[1780179060472,27.34,73804.89,0.0,-0.957,7e-05,4.19007]
[1780179060531,27.34,73808.95,0.0,-0.9567,7e-05,4.21357]
[1780179061349,27.34,73808.95,0.0,-0.9567,7e-05,4.21357]
[1780179061469,27.34,73808.95,0.0,-0.9567,7e-05,4.21357]
[1780179061535,27.34,73809.21,0.0,-0.95669,7e-05,4.21498]
[1780179062242,27.34,73805.86,0.0,-0.95693,7e-05,4.19541]
[1780179067277,27.34,73806.57,0.0,-0.95689,7e-05,4.19913]
[1780179071305,27.34,73803.59,0.0,-0.95711,7e-05,4.18154]
[1780179072663,27.34,73803.59,0.0,-0.95711,7e-05,4.18154]
[1780179072723,27.34,73803.59,0.0,-0.95711,7e-05,4.18154]
[1780179075304,27.34,73799.06,0.0,-0.95743,7e-05,4.15582]
[1780179075470,27.34,73799.06,0.0,-0.95743,7e-05,4.15582]
[1780179075571,27.34,73798.01,0.0,-0.95751,7e-05,4.14966]
[1780179083389,27.34,73797.28,0.0,-0.95757,7e-05,4.14471]
[1780179087016,27.34,73797.22,0.0,-0.95758,7e-05,4.14427]
[1780179087223,27.34,73797.22,0.0,-0.95758,7e-05,4.14427]
[1780179092452,27.33,73796.47,0.0,-0.95768,7e-05,4.13518]
[1780179093779,27.33,73796.47,0.0,-0.95768,7e-05,4.13518]
[1780179093970,27.33,73796.47,0.0,-0.95768,7e-05,4.13518]
[1780179094502,27.33,73798.1,0.0,-0.95756,7e-05,4.14449]
[1780179094721,27.33,73798.1,0.0,-0.95756,7e-05,4.14449]
[1780179094777,27.33,73801.16,0.0,-0.95734,7e-05,4.1621]
[1780179102522,27.33,73799.26,0.0,-0.95748,7e-05,4.15092]
[1780179103271,27.33,73799.26,0.0,-0.95748,7e-05,4.15092]
[1780179103472,27.33,73799.26,0.0,-0.95748,7e-05,4.15092]
[1780179108780,27.33,73799.35,0.0,-0.95747,7e-05,4.15145]
[1780179113890,27.33,73798.73,0.0,-0.95752,7e-05,4.14789]
[1780179113972,27.33,73798.73,0.0,-0.95752,7e-05,4.14789]
[1780179114537,27.33,73798.52,0.0,-0.95753,7e-05,4.14669]
[1780179114724,27.33,73798.52,0.0,-0.95753,7e-05,4.14669]
[1780179114785,27.33,73798.32,0.0,-0.95755,7e-05,4.14555]
[1780179120650,27.33,73797.99,0.0,-0.95757,7e-05,4.14372]
[1780179125685,27.33,73798.05,0.0,-0.95756,7e-05,4.14413]
[1780179131727,27.33,73798.15,0.0,-0.95756,7e-05,4.14479]
[1780179137772,27.33,73798.15,0.0,-0.95756,7e-05,4.14485]
[1780179138984,27.33,73798.15,0.0,-0.95756,7e-05,4.14485]
[1780179139220,27.33,73798.14,0.0,-0.95756,7e-05,4.14481]
[1780179144404,27.33,73798.28,0.0,-0.95755,7e-05,4.14567]
[1780179144471,27.33,73798.28,0.0,-0.95755,7e-05,4.14567]
[1780179150863,27.34,73797.4,0.0,-0.95761,7e-05,4.14066]
[1780179151315,27.34,73797.4,0.0,-0.95761,7e-05,4.14066]
[1780179151470,27.34,73797.4,0.0,-0.95761,7e-05,4.14066]
[1780179156906,27.34,73796.77,0.0,-0.95769,7e-05,4.13308]
[1780179159644,27.34,73797.37,0.0,-0.95765,7e-05,4.13658]
[1780179159724,27.34,73797.37,0.0,-0.95765,7e-05,4.13658]
[1780179159927,27.34,73801.33,0.0,-0.95736,7e-05,4.1594]
[1780179160492,27.34,73801.33,0.0,-0.95736,7e-05,4.1594]
[1780179160722,27.34,73801.33,0.0,-0.95736,7e-05,4.1594]
[1780179160933,27.34,73801.7,0.0,-0.95733,7e-05,4.16151]
[1780179165969,27.34,73801.32,0.0,-0.95736,7e-05,4.15921]
[1780179171004,27.33,73802.75,0.0,-0.95726,7e-05,4.16731]
[1780179176041,27.33,73802.82,0.0,-0.95726,7e-05,4.16756]
[1780179177297,27.33,73802.82,0.0,-0.95726,7e-05,4.16756]
[1780179177473,27.33,73802.82,0.0,-0.95726,7e-05,4.16756]
[1780179178164,27.33,73803.07,0.0,-0.95724,7e-05,4.16894]
[1780179178222,27.33,73803.07,0.0,-0.95724,7e-05,4.16894]
[1780179178879,27.33,73803.07,0.0,-0.95724,7e-05,4.16891]
[1780179184112,27.33,73803.08,0.0,-0.95724,7e-05,4.16884]
[1780179184219,27.33,73803.08,0.0,-0.95724,7e-05,4.16884]
[1780179185215,27.33,73804.04,0.0,-0.95717,7e-05,4.17436]
[1780179185221,27.33,73804.04,0.0,-0.95717,7e-05,4.17436]
[1780179185311,27.33,73803.26,0.0,-0.95723,7e-05,4.16982]
[1780179189736,27.33,73803.62,0.0,-0.95721,7e-05,4.17181]
[1780179189969,27.33,73803.62,0.0,-0.95721,7e-05,4.17181]
[1780179193922,27.33,73802.78,0.0,-0.95727,7e-05,4.16687]
[1780179193970,27.33,73802.78,0.0,-0.95727,7e-05,4.16687]
[1780179194023,27.33,73802.93,0.0,-0.95726,7e-05,4.16766]
[1780179195688,27.33,73803.39,0.0,-0.95722,7e-05,4.17032]
[1780179195720,27.33,73803.39,0.0,-0.95722,7e-05,4.17032]
[1780179197197,27.33,73807.85,0.0,-0.9569,7e-05,4.19607]
[1780179202232,27.33,73810.24,0.0,-0.95673,7e-05,4.20958]
[1780179204873,27.33,73810.02,0.0,-0.95675,7e-05,4.20822]
[1780179204971,27.33,73810.02,0.0,-0.95675,7e-05,4.20822]
[1780179205017,27.33,73809.35,0.0,-0.9568,7e-05,4.20416]
[1780179208722,27.33,73809.51,0.0,-0.95679,7e-05,4.20487]
[1780179212167,27.33,73808.85,0.0,-0.95688,7e-05,4.19671]
[1780179212219,27.33,73808.85,0.0,-0.95688,7e-05,4.19671]
[1780179212656,27.33,73808.85,0.0,-0.95688,7e-05,4.19671]
[1780179212720,27.33,73808.85,0.0,-0.95688,7e-05,4.19671]
[1780179212758,27.33,73806.97,0.0,-0.95702,7e-05,4.18574]
[1780179215326,27.33,73802.85,0.0,-0.95732,7e-05,4.16182]
[1780179217671,27.33,73802.52,0.0,-0.95734,7e-05,4.15992]
[1780179217719,27.33,73802.52,0.0,-0.95734,7e-05,4.15992]
[1780179218048,27.33,73802.52,0.0,-0.95734,7e-05,4.15992]
[1780179218224,27.33,73802.83,0.0,-0.95732,7e-05,4.16171]
[1780179218348,27.33,73803.16,0.0,-0.9573,7e-05,4.16362]
[1780179223383,27.33,73803.53,0.0,-0.95727,7e-05,4.16574]
[1780179228418,27.33,73803.87,0.0,-0.95724,7e-05,4.16766]
[1780179233453,27.33,73803.97,0.0,-0.95723,7e-05,4.16882]
[1780179235467,27.33,73807.3,0.0,-0.95699,7e-05,4.18807]
[1780179237659,27.33,73808.11,0.0,-0.95693,7e-05,4.19273]
[1780179237721,27.33,73808.11,0.0,-0.95693,7e-05,4.19273]
[1780179244530,27.33,73806.83,0.0,-0.95703,7e-05,4.18494]
[1780179250172,27.33,73804.51,0.0,-0.9572,7e-05,4.1714]
[1780179250220,27.33,73804.51,0.0,-0.9572,7e-05,4.1714]
[1780179251504,27.33,73804.17,0.0,-0.95722,7e-05,4.16941]
[1780179251722,27.33,73804.17,0.0,-0.95722,7e-05,4.16941]
[1780179251736,27.33,73804.17,0.0,-0.95722,7e-05,4.16941]
[1780179260643,27.33,73804.75,0.0,-0.95718,7e-05,4.17268]
[1780179265678,27.33,73805.24,0.0,-0.95715,7e-05,4.17546]
[1780179266407,27.33,73805.24,0.0,-0.95715,7e-05,4.17546]
[1780179266469,27.33,73805.24,0.0,-0.95715,7e-05,4.17546]
[1780179277762,27.33,73805.77,0.0,-0.95715,7e-05,4.17423]
[1780179282809,27.33,73806.27,0.0,-0.95711,7e-05,4.17703]
[1780179290865,27.33,73803.7,0.0,-0.9573,7e-05,4.16205]
[1780179293531,27.33,73803.72,0.0,-0.9573,7e-05,4.16215]
[1780179293719,27.33,73803.72,0.0,-0.9573,7e-05,4.16215]
[1780179294770,27.33,73803.72,0.0,-0.9573,7e-05,4.16215]
[1780179294972,27.33,73803.72,0.0,-0.9573,7e-05,4.16215]
[1780179295071,27.33,73804.15,0.0,-0.95727,7e-05,4.16464]
[1780179296907,27.33,73793.25,0.0,-0.95806,7e-05,4.10197]
[1780179297307,27.33,73793.25,0.0,-0.95806,7e-05,4.10197]
[1780179297472,27.33,73793.25,0.0,-0.95806,7e-05,4.10197]
[1780179298921,27.33,73795.73,0.0,-0.95788,7e-05,4.11626]
[1780179301942,27.33,73801.38,0.0,-0.95747,7e-05,4.14896]
[1780179302580,27.33,73801.38,0.0,-0.95747,7e-05,4.14896]
[1780179302719,27.33,73801.38,0.0,-0.95747,7e-05,4.14896]
[1780179302949,27.33,73805.15,0.0,-0.95719,7e-05,4.17079]
[1780179303468,27.33,73805.15,0.0,-0.95719,7e-05,4.17079]
[1780179303730,27.33,73805.15,0.0,-0.95719,7e-05,4.17079]
[1780179303956,27.33,73806.39,0.0,-0.9571,7e-05,4.17795]
[1780179308991,27.33,73806.76,0.0,-0.95708,7e-05,4.1799]
[1780179311656,27.33,73809.44,0.0,-0.95688,7e-05,4.19536]
[1780179311720,27.33,73809.44,0.0,-0.95688,7e-05,4.19536]
[1780179314027,27.33,73817.19,0.0,-0.95632,7e-05,4.24031]
[1780179315122,27.33,73817.19,0.0,-0.95632,7e-05,4.24031]
[1780179315035,27.33,73820.8,0.0,-0.95605,7e-05,4.26131]
[1780179315221,27.33,73820.8,0.0,-0.95605,7e-05,4.26131]
[1780179315478,27.33,73820.8,0.0,-0.95605,7e-05,4.26131]
[1780179315720,27.33,73820.8,0.0,-0.95605,7e-05,4.26131]
[1780179316041,27.33,73821.7,0.0,-0.95599,7e-05,4.26642]
[1780179323091,27.33,73821.09,0.0,-0.95605,7e-05,4.2616]
[1780179328126,27.32,73821.1,0.0,-0.95606,7e-05,4.26077]
[1780179333360,27.32,73822.67,0.0,-0.95599,7e-05,4.26507]
[1780179333473,27.32,73822.67,0.0,-0.95599,7e-05,4.26507]
[1780179339203,27.32,73823.21,0.0,-0.95597,7e-05,4.26693]
[1780179344244,27.32,73822.55,0.0,-0.95603,7e-05,4.26212]
[1780179349279,27.32,73822.24,0.0,-0.95606,7e-05,4.2594]
[1780179352126,27.31,73821.99,0.0,-0.95608,7e-05,4.25775]
[1780179352220,27.31,73821.99,0.0,-0.95608,7e-05,4.25775]
[1780179352160,27.31,73822.05,0.0,-0.95608,7e-05,4.25776]
[1780179354972,27.31,73822.26,0.0,-0.95607,7e-05,4.25881]
[1780179355219,27.31,73822.26,0.0,-0.95607,7e-05,4.25881]
[1780179360356,27.31,73823.13,0.0,-0.95602,7e-05,4.26266]
[1780179365571,27.31,73823.16,0.0,-0.95603,7e-05,4.26211]
[1780179365721,27.31,73823.16,0.0,-0.95603,7e-05,4.26211]
[1780179365806,27.31,73818.9,0.0,-0.95635,7e-05,4.23696]
[1780179367994,27.31,73816.85,0.0,-0.9565,7e-05,4.22485]
[1780179368225,27.31,73816.85,0.0,-0.9565,7e-05,4.22485]
[1780179368095,27.31,73816.83,0.0,-0.9565,7e-05,4.22449]
[1780179371568,27.31,73816.89,0.0,-0.9565,7e-05,4.22461]
[1780179371722,27.31,73816.89,0.0,-0.9565,7e-05,4.22461]
[1780179376468,27.31,73807.69,0.0,-0.95719,7e-05,4.17048]
[1780179377475,27.31,73805.99,0.0,-0.95731,7e-05,4.16062]
[1780179378852,27.31,73805.99,0.0,-0.95731,7e-05,4.16062]
[1780179378973,27.31,73805.99,0.0,-0.95731,7e-05,4.16062]
[1780179379072,27.31,73805.33,0.0,-0.95736,7e-05,4.15679]
[1780179384497,27.31,73804.81,0.0,-0.9574,7e-05,4.15381]
[1780179384722,27.31,73804.81,0.0,-0.9574,7e-05,4.15381]
[1780179384969,27.31,73804.81,0.0,-0.9574,7e-05,4.15381]
[1780179391574,27.31,73797.86,0.0,-0.95793,7e-05,4.10988]
[1780179393133,27.31,73797.86,0.0,-0.95793,7e-05,4.10988]
[1780179393221,27.31,73797.86,0.0,-0.95793,7e-05,4.10988]
[1780179394204,27.31,73796.01,0.0,-0.95807,7e-05,4.09926]
[1780179394224,27.31,73796.01,0.0,-0.95807,7e-05,4.09926]
[1780179394596,27.31,73794.06,0.0,-0.95821,7e-05,4.08813]
[1780179398929,27.31,73795.35,0.0,-0.95811,7e-05,4.09556]
[1780179398969,27.31,73795.35,0.0,-0.95811,7e-05,4.09556]
[1780179404712,27.31,73794.41,0.0,-0.95818,7e-05,4.09027]
[1780179404723,27.31,73794.41,0.0,-0.95818,7e-05,4.09027]
[1780179406160,27.31,73793.38,0.0,-0.95825,7e-05,4.08439]
[1780179406224,27.31,73793.38,0.0,-0.95825,7e-05,4.08439]
[1780179406261,27.31,73793.55,0.0,-0.95824,7e-05,4.0855]
[1780179412722,27.31,73793.07,0.0,-0.95826,7e-05,4.08347]
[1780179415719,27.31,73793.67,0.0,-0.95822,7e-05,4.08712]
[1780179415758,27.31,73793.67,0.0,-0.95822,7e-05,4.08712]
[1780179421788,27.31,73793.17,0.0,-0.95824,7e-05,4.08503]
[1780179427830,27.31,73793.09,0.0,-0.95824,7e-05,4.0852]
[1780179428837,27.31,73790.0,0.0,-0.95846,7e-05,4.06768]
[1780179429659,27.31,73790.0,0.0,-0.95846,7e-05,4.06768]
[1780179429721,27.31,73790.0,0.0,-0.95846,7e-05,4.06768]
[1780179431103,27.31,73788.12,0.0,-0.95859,7e-05,4.05712]
[1780179431223,27.31,73788.12,0.0,-0.95859,7e-05,4.05712]
[1780179431260,27.31,73786.3,0.0,-0.95872,7e-05,4.04699]
[1780179438908,27.31,73787.07,0.0,-0.95866,7e-05,4.05176]
[1780179443943,27.32,73788.12,0.0,-0.95858,7e-05,4.05824]
[1780179447970,27.32,73796.42,0.0,-0.95798,7e-05,4.1061]
[1780179448474,27.32,73796.42,0.0,-0.95798,7e-05,4.1061]
[1780179448722,27.32,73796.42,0.0,-0.95798,7e-05,4.1061]
[1780179452000,27.32,73797.67,0.0,-0.95793,7e-05,4.10941]
[1780179456159,27.32,73797.25,0.0,-0.95796,7e-05,4.10713]
[1780179456219,27.32,73797.25,0.0,-0.95796,7e-05,4.10713]
[1780179458513,27.32,73797.59,0.0,-0.95793,7e-05,4.10922]
[1780179458724,27.32,73797.59,0.0,-0.95793,7e-05,4.10922]
[1780179459049,27.32,73797.61,0.0,-0.95793,7e-05,4.10928]
[1780179464084,27.32,73798.17,0.0,-0.95789,7e-05,4.11226]
[1780179465091,27.32,73802.4,0.0,-0.95759,7e-05,4.13651]
[1780179466385,27.32,73803.85,0.0,-0.95748,7e-05,4.14492]
[1780179466471,27.32,73803.85,0.0,-0.95748,7e-05,4.14492]
[1780179469121,27.32,73807.33,0.0,-0.95723,7e-05,4.165]
[1780179470828,27.32,73807.78,0.0,-0.9572,7e-05,4.16757]
[1780179470972,27.32,73807.78,0.0,-0.9572,7e-05,4.16757]
[1780179471135,27.32,73807.43,0.0,-0.95722,7e-05,4.16551]
[1780179477177,27.32,73807.05,0.0,-0.95725,7e-05,4.16313]
[1780179479908,27.32,73806.33,0.0,-0.95731,7e-05,4.15893]
[1780179479968,27.32,73806.33,0.0,-0.95731,7e-05,4.15893]
[1780179482213,27.32,73812.72,0.0,-0.95684,7e-05,4.19591]
[1780179483100,27.32,73812.72,0.0,-0.95684,7e-05,4.19591]
[1780179483222,27.32,73812.72,0.0,-0.95684,7e-05,4.19591]
[1780179483323,27.32,73814.77,0.0,-0.95669,7e-05,4.20776]
[1780179490269,27.31,73814.0,0.0,-0.95675,7e-05,4.20264]
[1780179495304,27.31,73810.23,0.0,-0.95704,7e-05,4.18029]
[1780179495900,27.31,73810.23,0.0,-0.95704,7e-05,4.18029]
[1780179495969,27.31,73810.23,0.0,-0.95704,7e-05,4.18029]
[1780179501346,27.31,73808.52,0.0,-0.95717,7e-05,4.17006]
[1780179505298,27.31,73809.07,0.0,-0.95713,7e-05,4.17319]
[1780179505469,27.31,73809.19,0.0,-0.95712,7e-05,4.17382]
[1780179507311,27.31,73808.92,0.0,-0.95714,7e-05,4.17223]
[1780179507388,27.31,73808.34,0.0,-0.95718,7e-05,4.16885]
[1780179507471,27.31,73808.34,0.0,-0.95718,7e-05,4.16885]
[1780179520479,27.31,73809.31,0.0,-0.95715,7e-05,4.17019]
[1780179525514,27.31,73809.38,0.0,-0.95715,7e-05,4.17058]
[1780179531558,27.31,73809.07,0.0,-0.95717,7e-05,4.16878]
[1780179536970,27.31,73807.96,0.0,-0.95725,7e-05,4.16241]
[1780179537225,27.31,73807.96,0.0,-0.95725,7e-05,4.16241]
[1780179542658,27.31,73808.05,0.0,-0.95724,7e-05,4.16304]
[1780179548701,27.31,73808.02,0.0,-0.95724,7e-05,4.16295]
[1780179552873,27.31,73807.46,0.0,-0.95728,7e-05,4.15976]
[1780179552969,27.31,73807.46,0.0,-0.95728,7e-05,4.15976]
[1780179553086,27.31,73803.46,0.0,-0.95757,7e-05,4.1367]
[1780179555871,27.31,73803.09,0.0,-0.9576,7e-05,4.1347]
[1780179555972,27.31,73803.09,0.0,-0.9576,7e-05,4.1347]
[1780179556071,27.31,73809.0,0.0,-0.95717,7e-05,4.16887]
[1780179557608,27.31,73810.84,0.0,-0.95703,7e-05,4.17954]
[1780179557720,27.31,73810.84,0.0,-0.95703,7e-05,4.17954]
[1780179557764,27.31,73816.61,0.0,-0.95661,7e-05,4.21307]
[1780179562799,27.31,73817.58,0.0,-0.95654,7e-05,4.21835]
[1780179567836,27.31,73819.63,0.0,-0.9564,7e-05,4.22993]
[1780179570727,27.31,73820.19,0.0,-0.95636,7e-05,4.23292]
[1780179574095,27.31,73821.63,0.0,-0.9563,7e-05,4.237]
[1780179574225,27.31,73821.63,0.0,-0.9563,7e-05,4.237]
[1780179574269,27.31,73825.48,0.0,-0.95601,7e-05,4.25932]
[1780179575376,27.31,73825.48,0.0,-0.95601,7e-05,4.25932]
[1780179575469,27.31,73825.48,0.0,-0.95601,7e-05,4.25932]
[1780179579921,27.31,73828.96,0.0,-0.95576,7e-05,4.27896]
[1780179582077,27.31,73829.56,0.0,-0.95572,7e-05,4.28232]
[1780179582221,27.31,73829.56,0.0,-0.95572,7e-05,4.28232]
[1780179582583,27.31,73829.97,0.0,-0.95569,7e-05,4.28437]
[1780179582727,27.31,73829.97,0.0,-0.95569,7e-05,4.28437]
[1780179582942,27.31,73830.26,0.0,-0.95567,7e-05,4.28608]
[1780179587977,27.3,73829.28,0.0,-0.95576,7e-05,4.27939]
[1780179592034,27.3,73803.41,0.0,-0.95767,7e-05,4.12809]
[1780179593033,27.3,73791.21,0.0,-0.95854,7e-05,4.05837]
[1780179594040,27.3,73787.14,0.0,-0.95883,7e-05,4.03546]
[1780179596054,27.3,73784.07,0.0,-0.95904,7e-05,4.01858]
[1780179600084,27.31,73781.54,0.0,-0.95921,7e-05,4.00502]
[1780179604114,27.31,73792.13,0.0,-0.95845,7e-05,4.06578]
[1780179605121,27.31,73795.92,0.0,-0.95817,7e-05,4.08767]
[1780179606127,27.31,73796.16,0.0,-0.95816,7e-05,4.08922]
[1780179608895,27.31,73796.88,0.0,-0.9581,7e-05,4.09362]
[1780179608969,27.31,73796.88,0.0,-0.9581,7e-05,4.09362]
[1780179614185,27.31,73798.06,0.0,-0.95801,7e-05,4.1011]
[1780179618186,27.31,73798.59,0.0,-0.95796,7e-05,4.10446]
[1780179618221,27.31,73798.59,0.0,-0.95796,7e-05,4.10446]
[1780179618625,27.31,73798.68,0.0,-0.95796,7e-05,4.10507]
[1780179618722,27.31,73798.68,0.0,-0.95796,7e-05,4.10507]
[1780179619222,27.31,73798.88,0.0,-0.95794,7e-05,4.10631]
[1780179624255,27.31,73799.5,0.0,-0.95789,7e-05,4.11033]
[1780179629290,27.31,73799.62,0.0,-0.95788,7e-05,4.11144]
[1780179634514,27.32,73799.82,0.0,-0.9579,7e-05,4.10881]
[1780179634723,27.32,73799.76,0.0,-0.9579,7e-05,4.10854]
[1780179640370,27.32,73799.45,0.0,-0.95792,7e-05,4.10733]
[1780179646413,27.32,73797.38,0.0,-0.95806,7e-05,4.09594]
[1780179648803,27.32,73795.73,0.0,-0.95817,7e-05,4.0867]
[1780179648971,27.32,73795.73,0.0,-0.95817,7e-05,4.0867]
[1780179649479,27.32,73795.73,0.0,-0.95817,7e-05,4.0867]
[1780179649719,27.32,73795.83,0.0,-0.95817,7e-05,4.08739]
[1780179649570,27.32,73795.83,0.0,-0.95817,7e-05,4.08739]
[1780179655114,27.32,73795.93,0.0,-0.95815,7e-05,4.0885]
[1780179655219,27.32,73795.93,0.0,-0.95815,7e-05,4.0885]
[1780179658497,27.32,73791.64,0.0,-0.95845,7e-05,4.06446]
[1780179659504,27.32,73788.58,0.0,-0.95867,7e-05,4.04721]
[1780179659721,27.32,73788.58,0.0,-0.95867,7e-05,4.04721]
[1780179659970,27.32,73788.58,0.0,-0.95867,7e-05,4.04721]
[1780179660585,27.32,73789.64,0.0,-0.95859,7e-05,4.0533]
[1780179660722,27.32,73789.64,0.0,-0.95859,7e-05,4.0533]
[1780179661518,27.32,73787.4,0.0,-0.95875,7e-05,4.04065]
[1780179662527,27.32,73776.59,0.0,-0.95951,7e-05,3.97966]
[1780179663533,27.32,73766.9,0.0,-0.96018,7e-05,3.92579]
[1780179664540,27.32,73765.03,0.0,-0.9603,7e-05,3.91567]
[1780179665542,27.32,73765.03,0.0,-0.9603,7e-05,3.91567]
[1780179665721,27.32,73764.22,0.0,-0.96035,7e-05,3.91146]
[1780179671589,27.33,73763.36,0.0,-0.96039,7e-05,3.9085]
[1780179673603,27.33,73768.6,0.0,-0.96002,7e-05,3.93824]
[1780179675617,27.33,73771.31,0.0,-0.95983,7e-05,3.95386]
[1780179679869,27.33,73771.52,0.0,-0.9598,7e-05,3.95571]
[1780179679969,27.33,73771.52,0.0,-0.9598,7e-05,3.95571]
[1780179681314,27.33,73771.52,0.0,-0.9598,7e-05,3.95593]
[1780179681469,27.33,73771.52,0.0,-0.9598,7e-05,3.95593]
[1780179681486,27.33,73770.55,0.0,-0.95986,7e-05,3.95095]
[1780179683489,27.33,73769.66,0.0,-0.95992,7e-05,3.94599]
[1780179683720,27.33,73769.63,0.0,-0.95992,7e-05,3.94628]
[1780179683765,27.33,73764.37,0.0,-0.96028,7e-05,3.91701]
[1780179689715,27.34,73764.34,0.0,-0.96026,7e-05,3.9185]
[1780179690722,27.34,73761.43,0.0,-0.96046,7e-05,3.90264]
[1780179691729,27.34,73758.03,0.0,-0.96073,7e-05,3.88018]
[1780179693421,27.34,73758.03,0.0,-0.96073,7e-05,3.88018]
[1780179693470,27.34,73758.03,0.0,-0.96073,7e-05,3.88018]
[1780179693572,27.34,73761.11,0.0,-0.96051,7e-05,3.89784]
[1780179694250,27.34,73761.11,0.0,-0.96051,7e-05,3.89784]
[1780179694469,27.34,73761.11,0.0,-0.96051,7e-05,3.89784]
[1780179694534,27.34,73761.99,0.0,-0.96044,7e-05,3.90301]
[1780179699785,27.34,73763.94,0.0,-0.96029,7e-05,3.91529]
[1780179703630,27.35,73765.4,0.0,-0.96018,7e-05,3.92426]
[1780179703720,27.35,73765.4,0.0,-0.96018,7e-05,3.92426]
[1780179708848,27.35,73765.84,0.0,-0.96013,7e-05,3.92834]
[1780179711389,27.35,73765.77,0.0,-0.96013,7e-05,3.92823]
[1780179711469,27.35,73765.77,0.0,-0.96013,7e-05,3.92823]
[1780179712732,27.35,73765.35,0.0,-0.96015,7e-05,3.92645]
[1780179712970,27.35,73765.35,0.0,-0.96015,7e-05,3.92645]
[1780179713071,27.35,73764.49,0.0,-0.96021,7e-05,3.92196]
[1780179717042,27.35,73764.87,0.0,-0.96017,7e-05,3.92494]
[1780179717323,27.35,73768.41,0.0,-0.95993,7e-05,3.94493]
[1780179717911,27.36,73774.32,0.0,-0.95951,7e-05,3.97822]
[1780179720794,27.36,73774.07,0.0,-0.95952,7e-05,3.97723]
[1780179720969,27.36,73774.07,0.0,-0.95952,7e-05,3.97723]
[1780179721070,27.36,73774.56,0.0,-0.95949,7e-05,3.98018]
[1780179726975,27.36,73772.63,0.0,-0.95961,7e-05,3.97046]
[1780179732010,27.36,73771.83,0.0,-0.95965,7e-05,3.96696]
[1780179737046,27.36,73772.71,0.0,-0.95958,7e-05,3.97285]
[1780179743088,27.37,73772.78,0.0,-0.95956,7e-05,3.97434]
[1780179748123,27.37,73771.76,0.0,-0.95962,7e-05,3.96953]
[1780179752151,27.37,73767.99,0.0,-0.95991,7e-05,3.94521]
[1780179756179,27.37,73765.35,0.0,-0.96008,7e-05,3.93144]
[1780179759201,27.37,73761.99,0.0,-0.9603,7e-05,3.91359]
[1780179764236,27.38,73761.24,0.0,-0.96033,7e-05,3.91088]
[1780179769274,27.38,73761.32,0.0,-0.96031,7e-05,3.91276]
[1780179774312,27.38,73761.36,0.0,-0.96029,7e-05,3.91442]
[1780179779347,27.39,73761.37,0.0,-0.96027,7e-05,3.91591]
[1780179784383,27.39,73760.16,0.0,-0.96034,7e-05,3.91065]
[1780179789418,27.39,73758.94,0.0,-0.9604,7e-05,3.90538]
[1780179795460,27.4,73759.07,0.0,-0.96037,7e-05,3.90788]
[1780179800495,27.4,73759.01,0.0,-0.96036,7e-05,3.90901]
[1780179805530,27.4,73758.33,0.0,-0.96038,7e-05,3.90699]
[1780179815600,27.41,73758.17,0.0,-0.96039,7e-05,3.90505]
[1780179822649,27.42,73757.83,0.0,-0.96039,7e-05,3.90523]
[1780179827683,27.42,73758.48,0.0,-0.96033,7e-05,3.91024]
[1780179841606,27.42,73758.45,0.0,-0.96032,7e-05,3.91118]
[1780179848833,27.43,73758.48,0.0,-0.96026,7e-05,3.916]
[1780179853869,27.43,73758.58,0.0,-0.96023,7e-05,3.91789]
[1780179858904,27.44,73759.33,0.0,-0.96016,7e-05,3.92335]
[1780179863939,27.44,73759.97,0.0,-0.9601,7e-05,3.92815]
[1780179864946,27.44,73763.12,0.0,-0.95989,7e-05,3.94589]
[1780179865952,27.44,73766.0,0.0,-0.95968,7e-05,3.96214]
[1780179869981,27.44,73768.4,0.0,-0.95951,7e-05,3.97626]
[1780179875017,27.45,73775.97,0.0,-0.959,7e-05,4.01619]
[1780179879045,27.45,73772.86,0.0,-0.95921,7e-05,3.99919]
[1780179885087,27.45,73774.56,0.0,-0.95908,7e-05,4.00957]
[1780179890122,27.45,73775.31,0.0,-0.95902,7e-05,4.01445]
[1780179894150,27.45,73778.44,0.0,-0.95879,7e-05,4.03254]
[1780179897171,27.45,73781.89,0.0,-0.95855,7e-05,4.05227]
[1780179899185,27.45,73786.79,0.0,-0.9582,7e-05,4.08017]
[1780179900192,27.45,73794.35,0.0,-0.95766,7e-05,4.1233]
[1780179901199,27.45,73798.36,0.0,-0.95737,7e-05,4.14633]
[1780179903213,27.45,73794.93,0.0,-0.95762,7e-05,4.12665]
[1780179904220,27.45,73791.46,0.0,-0.95786,7e-05,4.10684]
[1780179910262,27.45,73790.66,0.0,-0.95792,7e-05,4.10268]
[1780179915297,27.45,73788.12,0.0,-0.95809,7e-05,4.0886]
[1780179921339,27.45,73788.96,0.0,-0.95803,7e-05,4.09351]
[1780179928388,27.46,73789.35,0.0,-0.958,7e-05,4.09628]
[1780179935437,27.46,73789.44,0.0,-0.95802,7e-05,4.09323]
[1780179943494,27.46,73789.32,0.0,-0.95802,7e-05,4.09317]
[1780179948528,27.46,73789.26,0.0,-0.95802,7e-05,4.09322]
[1780179953564,27.46,73789.26,0.0,-0.95802,7e-05,4.0936]
[1780179958600,27.46,73789.34,0.0,-0.95801,7e-05,4.09443]
[1780179963617,27.46,73789.38,0.0,-0.958,7e-05,4.09495]
[1780179967663,27.46,73784.94,0.0,-0.95831,7e-05,4.07009]
[1780179969678,27.46,73780.91,0.0,-0.9586,7e-05,4.04726]
[1780179975720,27.46,73779.8,0.0,-0.95867,7e-05,4.04137]
[1780179981762,27.46,73779.66,0.0,-0.95868,7e-05,4.04096]
[1780179986797,27.47,73779.56,0.0,-0.95868,7e-05,4.0407]
[1780179994854,27.47,73779.68,0.0,-0.9587,7e-05,4.03785]
[1780179997875,27.47,73775.25,0.0,-0.95901,7e-05,4.01314]
[1780180002910,27.47,73775.52,0.0,-0.95898,7e-05,4.01529]
[1780180008951,27.47,73777.79,0.0,-0.95882,7e-05,4.02878]
[1780180022068,27.47,73777.24,0.0,-0.95885,7e-05,4.02612]
[1780180029100,27.47,73777.28,0.0,-0.95882,7e-05,4.02811]
[1780180034793,27.48,73779.09,0.0,-0.95869,7e-05,4.03879]
[1780180034815,27.48,73780.65,0.0,-0.95858,7e-05,4.04779]
[1780180035143,27.48,73781.82,0.0,-0.9585,7e-05,4.05441]
[1780180040179,27.48,73782.58,0.0,-0.95844,7e-05,4.05906]
[1780180047228,27.48,73781.02,0.0,-0.95854,7e-05,4.05066]
[1780180052263,27.48,73780.98,0.0,-0.95858,7e-05,4.04667]
[1780180057298,27.48,73779.5,0.0,-0.95868,7e-05,4.03869]
[1780180067368,27.48,73779.71,0.0,-0.95866,7e-05,4.04068]
[1780180072403,27.48,73779.64,0.0,-0.95865,7e-05,4.04068]
[1780180077438,27.48,73781.14,0.0,-0.95854,7e-05,4.04958]
[1780180082473,27.48,73782.81,0.0,-0.95842,7e-05,4.05939]
[1780180088515,27.48,73782.71,0.0,-0.95842,7e-05,4.05923]
[1780180102613,27.49,73782.85,0.0,-0.9584,7e-05,4.061]
[1780180107648,27.49,73783.27,0.0,-0.95837,7e-05,4.06371]
[1780180112683,27.49,73781.25,0.0,-0.95854,7e-05,4.04853]
[1780180118725,27.49,73782.73,0.0,-0.95843,7e-05,4.05729]
[1780180125773,27.49,73782.99,0.0,-0.95841,7e-05,4.059]
[1780180132823,27.49,73782.99,0.0,-0.95841,7e-05,4.05915]
[1780180137858,27.49,73781.33,0.0,-0.95851,7e-05,4.0511]
[1780180142893,27.5,73779.49,0.0,-0.95859,7e-05,4.04466]
[1780180148935,27.51,73778.22,0.0,-0.95863,7e-05,4.04149]
[1780180154977,27.52,73778.5,0.0,-0.95856,7e-05,4.04709]
[1780180160016,27.53,73778.48,0.0,-0.95852,7e-05,4.05028]
[1780180165051,27.53,73778.6,0.0,-0.95847,7e-05,4.05423]
[1780180170085,27.54,73781.44,0.0,-0.95823,7e-05,4.07345]
[1780180175121,27.55,73781.68,0.0,-0.95821,7e-05,4.07382]
[1780180180156,27.56,73782.07,0.0,-0.95815,7e-05,4.07908]
[1780180193247,27.55,73781.88,0.0,-0.95816,7e-05,4.07772]
[1780180198292,27.55,73786.54,0.0,-0.95783,7e-05,4.10415]
[1780180199292,27.55,73798.07,0.0,-0.957,7e-05,4.17006]
[1780180200299,27.55,73802.83,0.0,-0.95665,7e-05,4.19743]
[1780180206341,27.55,73802.61,0.0,-0.95668,7e-05,4.19557]
[1780180208355,27.55,73799.06,0.0,-0.95694,7e-05,4.17492]
[1780180211046,27.55,73798.95,0.0,-0.95695,7e-05,4.17422]
[1780180212728,27.55,73796.85,0.0,-0.95711,7e-05,4.1617]
[1780180218425,27.55,73796.18,0.0,-0.95716,7e-05,4.15708]
[1780180223461,27.55,73796.45,0.0,-0.95715,7e-05,4.15801]
[1780180230510,27.55,73796.26,0.0,-0.95718,7e-05,4.15606]
[1780180234557,27.55,73796.29,0.0,-0.95722,7e-05,4.15177]
[1780180234735,27.55,73796.29,0.0,-0.95722,7e-05,4.15177]
[1780180235014,27.55,73796.29,0.0,-0.95722,7e-05,4.15177]
[1780180235072,27.55,73796.33,0.0,-0.95722,7e-05,4.15178]
[1780180235223,27.55,73796.33,0.0,-0.95722,7e-05,4.15178]
[1780180240580,27.54,73796.89,0.0,-0.95718,7e-05,4.15445]
[1780180241597,27.54,73796.89,0.0,-0.95718,7e-05,4.15445]
[1780180241721,27.54,73796.89,0.0,-0.95718,7e-05,4.15445]
[1780180242004,27.54,73796.89,0.0,-0.95718,7e-05,4.15445]
[1780180242072,27.54,73800.53,0.0,-0.95692,7e-05,4.17512]
[1780180242219,27.54,73800.53,0.0,-0.95692,7e-05,4.17512]
[1780180247629,27.54,73801.65,0.0,-0.95685,7e-05,4.18109]
[1780180252664,27.54,73801.95,0.0,-0.95683,7e-05,4.18236]
[1780180254904,27.54,73801.95,0.0,-0.95683,7e-05,4.18236]
[1780180254969,27.54,73801.95,0.0,-0.95683,7e-05,4.18236]
[1780180255006,27.54,73802.16,0.0,-0.95682,7e-05,4.18311]
[1780180255394,27.54,73802.16,0.0,-0.95682,7e-05,4.18311]
[1780180255469,27.54,73802.16,0.0,-0.95682,7e-05,4.18311]
[1780180256694,27.54,73794.2,0.0,-0.9574,7e-05,4.13734]
[1780180257701,27.54,73791.85,0.0,-0.95757,7e-05,4.12392]
[1780180259018,27.54,73791.85,0.0,-0.95757,7e-05,4.12392]
[1780180259200,27.54,73791.85,0.0,-0.95757,7e-05,4.12392]
[1780180264751,27.54,73791.64,0.0,-0.95759,7e-05,4.12246]
[1780180267319,27.54,73792.2,0.0,-0.95755,7e-05,4.12555]
[1780180267468,27.54,73792.2,0.0,-0.95755,7e-05,4.12555]
[1780180267780,27.54,73792.2,0.0,-0.95755,7e-05,4.12555]
[1780180267973,27.54,73792.2,0.0,-0.95755,7e-05,4.12555]
[1780180268074,27.54,73792.2,0.0,-0.95755,7e-05,4.12543]
[1780180273814,27.54,73792.51,0.0,-0.95753,7e-05,4.12691]
[1780180276835,27.54,73787.19,0.0,-0.95792,7e-05,4.09641]
[1780180278574,27.54,73786.63,0.0,-0.95796,7e-05,4.09322]
[1780180278719,27.54,73786.63,0.0,-0.95796,7e-05,4.09322]
[1780180279205,27.54,73786.63,0.0,-0.95796,7e-05,4.09322]
[1780180279222,27.54,73786.63,0.0,-0.95796,7e-05,4.09322]
[1780180278853,27.54,73785.34,0.0,-0.95805,7e-05,4.08589]
[1780180283887,27.54,73786.18,0.0,-0.95799,7e-05,4.09068]
[1780180284894,27.54,73791.74,0.0,-0.95759,7e-05,4.12235]
[1780180285347,27.54,73791.74,0.0,-0.95759,7e-05,4.12235]
[1780180285469,27.54,73791.74,0.0,-0.95759,7e-05,4.12235]
[1780180285813,27.54,73791.74,0.0,-0.95759,7e-05,4.12235]
[1780180285980,27.54,73791.74,0.0,-0.95759,7e-05,4.12235]
[1780180286063,27.54,73792.74,0.0,-0.95752,7e-05,4.12806]
[1780180289938,27.54,73790.71,0.0,-0.95767,7e-05,4.11621]
[1780180290565,27.54,73790.71,0.0,-0.95767,7e-05,4.11621]
[1780180290720,27.54,73790.71,0.0,-0.95767,7e-05,4.11621]
[1780180290999,27.54,73790.71,0.0,-0.95767,7e-05,4.11621]
[1780180291220,27.54,73790.71,0.0,-0.95767,7e-05,4.11621]
[1780180291072,27.54,73789.47,0.0,-0.9578,7e-05,4.10492]
[1780180297073,27.54,73789.64,0.0,-0.95779,7e-05,4.10577]
[1780180297218,27.54,73789.64,0.0,-0.95779,7e-05,4.10577]
[1780180297174,27.54,73790.46,0.0,-0.95773,7e-05,4.11038]
[1780180297547,27.54,73790.46,0.0,-0.95773,7e-05,4.11038]
[1780180297724,27.54,73790.46,0.0,-0.95773,7e-05,4.11038]
[1780180297992,27.54,73789.68,0.0,-0.95778,7e-05,4.10594]
[1780180305041,27.54,73789.34,0.0,-0.95781,7e-05,4.10378]
[1780180310077,27.54,73789.4,0.0,-0.95781,7e-05,4.10397]
[1780180315940,27.54,73789.25,0.0,-0.95782,7e-05,4.10299]
[1780180315968,27.54,73789.25,0.0,-0.95782,7e-05,4.10299]
[1780180316158,27.54,73789.25,0.0,-0.95782,7e-05,4.1029]
[1780180316355,27.54,73789.25,0.0,-0.95782,7e-05,4.1029]
[1780180316473,27.54,73789.25,0.0,-0.95782,7e-05,4.1029]
[1780180322161,27.54,73789.62,0.0,-0.9578,7e-05,4.10481]
[1780180327197,27.54,73789.09,0.0,-0.95784,7e-05,4.10159]
[1780180334245,27.53,73788.46,0.0,-0.95789,7e-05,4.09776]
[1780180340287,27.53,73788.7,0.0,-0.95787,7e-05,4.09894]
[1780180345322,27.53,73789.36,0.0,-0.95783,7e-05,4.10253]
[1780180348241,27.53,73789.58,0.0,-0.95781,7e-05,4.10374]
[1780180348472,27.53,73789.66,0.0,-0.95781,7e-05,4.10416]
[1780180348728,27.53,73789.66,0.0,-0.95781,7e-05,4.10416]
[1780180348799,27.53,73789.55,0.0,-0.95782,7e-05,4.1035]
[1780180354385,27.53,73789.53,0.0,-0.95786,7e-05,4.09905]
[1780180359420,27.53,73789.65,0.0,-0.95785,7e-05,4.09954]
[1780180364455,27.53,73788.28,0.0,-0.95795,7e-05,4.09153]
[1780180370204,27.53,73788.35,0.0,-0.95795,7e-05,4.0919]
[1780180370222,27.53,73788.35,0.0,-0.95795,7e-05,4.0919]
[1780180375532,27.53,73787.3,0.0,-0.95803,7e-05,4.08574]
[1780180380566,27.53,73787.12,0.0,-0.95804,7e-05,4.08465]
[1780180383822,27.53,73787.2,0.0,-0.95803,7e-05,4.08508]
[1780180383970,27.53,73787.2,0.0,-0.95803,7e-05,4.08508]
[1780180387624,27.53,73789.16,0.0,-0.9579,7e-05,4.09613]
[1780180387719,27.53,73789.16,0.0,-0.9579,7e-05,4.09613]
[1780180387726,27.53,73789.16,0.0,-0.9579,7e-05,4.0961]
[1780180391550,27.53,73791.11,0.0,-0.95776,7e-05,4.10712]
[1780180391723,27.53,73791.11,0.0,-0.95776,7e-05,4.10712]
[1780180399701,27.53,73790.55,0.0,-0.9578,7e-05,4.10338]
[1780180400360,27.53,73790.55,0.0,-0.9578,7e-05,4.10338]
[1780180400476,27.53,73790.55,0.0,-0.9578,7e-05,4.10338]
[1780180400708,27.53,73785.98,0.0,-0.95813,7e-05,4.07735]
[1780180402722,27.53,73787.2,0.0,-0.95804,7e-05,4.08431]
[1780180405793,27.53,73789.03,0.0,-0.95791,7e-05,4.09467]
[1780180405971,27.53,73789.03,0.0,-0.95791,7e-05,4.09467]
[1780180406072,27.53,73789.13,0.0,-0.95791,7e-05,4.09522]
[1780180408936,27.53,73788.96,0.0,-0.95792,7e-05,4.0942]
[1780180408971,27.53,73788.96,0.0,-0.95792,7e-05,4.0942]
[1780180415813,27.53,73789.48,0.0,-0.95792,7e-05,4.0929]
[1780180421855,27.53,73789.04,0.0,-0.95796,7e-05,4.09032]
[1780180423050,27.53,73789.04,0.0,-0.95796,7e-05,4.09032]
[1780180423219,27.53,73789.04,0.0,-0.95796,7e-05,4.09032]
[1780180426747,27.53,73789.73,0.0,-0.95791,7e-05,4.09421]
[1780180426969,27.53,73789.73,0.0,-0.95791,7e-05,4.09421]
[1780180427070,27.53,73789.73,0.0,-0.95791,7e-05,4.09419]
[1780180437048,27.53,73789.61,0.0,-0.95792,7e-05,4.09345]
[1780180437221,27.53,73789.61,0.0,-0.95792,7e-05,4.09345]
[1780180437318,27.53,73793.61,0.0,-0.95763,7e-05,4.11617]
[1780180437967,27.53,73796.71,0.0,-0.95741,7e-05,4.13389]
[1780180443258,27.53,73795.88,0.0,-0.95747,7e-05,4.12884]
[1780180443304,27.53,73795.47,0.0,-0.9575,7e-05,4.12636]
[1780180443470,27.53,73795.47,0.0,-0.9575,7e-05,4.12636]
[1780180451669,27.53,73795.84,0.0,-0.95748,7e-05,4.12827]
[1780180454238,27.53,73791.49,0.0,-0.9578,7e-05,4.10288]
[1780180456726,27.53,73790.72,0.0,-0.95785,7e-05,4.09847]
[1780180462109,27.53,73787.99,0.0,-0.95805,7e-05,4.08282]
[1780180462222,27.53,73787.99,0.0,-0.95805,7e-05,4.08282]
[1780180462323,27.53,73788.49,0.0,-0.95802,7e-05,4.08565]
[1780180467175,27.53,73791.4,0.0,-0.95781,7e-05,4.10217]
[1780180468508,27.53,73792.54,0.0,-0.95773,7e-05,4.10865]
[1780180468728,27.53,73792.54,0.0,-0.95773,7e-05,4.10865]
[1780180480266,27.52,73791.25,0.0,-0.95786,7e-05,4.09683]
[1780180483276,27.53,73791.34,0.0,-0.95785,7e-05,4.09793]
[1780180483474,27.53,73791.47,0.0,-0.95784,7e-05,4.09861]
[1780180485586,27.53,73791.48,0.0,-0.95784,7e-05,4.09863]
[1780180485719,27.53,73791.48,0.0,-0.95784,7e-05,4.09863]
[1780180485821,27.53,73791.48,0.0,-0.95784,7e-05,4.0986]
[1780180492350,27.52,73790.66,0.0,-0.9579,7e-05,4.09371]
[1780180502419,27.52,73790.52,0.0,-0.95791,7e-05,4.09265]
[1780180507454,27.52,73790.53,0.0,-0.95792,7e-05,4.09257]
[1780180517525,27.52,73790.53,0.0,-0.95792,7e-05,4.09228]
[1780180523567,27.52,73790.58,0.0,-0.95792,7e-05,4.09239]
[1780180526588,27.52,73787.1,0.0,-0.95817,7e-05,4.07253]
[1780180527783,27.52,73787.1,0.0,-0.95817,7e-05,4.07253]
[1780180527968,27.52,73787.1,0.0,-0.95817,7e-05,4.07253]
[1780180533637,27.52,73787.3,0.0,-0.95819,7e-05,4.06963]
[1780180534991,27.52,73787.3,0.0,-0.95819,7e-05,4.06963]
[1780180535222,27.52,73787.3,0.0,-0.95819,7e-05,4.06963]
[1780180537251,27.52,73788.71,0.0,-0.95809,7e-05,4.07763]
[1780180537468,27.52,73788.71,0.0,-0.95809,7e-05,4.07763]
[1780180537325,27.52,73789.27,0.0,-0.95805,7e-05,4.0808]
[1780180542700,27.52,73789.31,0.0,-0.95805,7e-05,4.08092]
[1780180544857,27.52,73789.3,0.0,-0.95805,7e-05,4.08084]
[1780180544968,27.52,73789.3,0.0,-0.95805,7e-05,4.08084]
[1780180551763,27.52,73789.06,0.0,-0.95807,7e-05,4.07931]
[1780180553083,27.52,73789.06,0.0,-0.95807,7e-05,4.07931]
[1780180553219,27.52,73789.06,0.0,-0.95807,7e-05,4.07931]
[1780180554698,27.52,73791.12,0.0,-0.95792,7e-05,4.09096]
[1780180554728,27.52,73791.12,0.0,-0.95792,7e-05,4.09096]
[1780180554784,27.52,73791.18,0.0,-0.95792,7e-05,4.09126]
[1780180559819,27.52,73790.5,0.0,-0.95797,7e-05,4.08721]
[1780180564854,27.52,73790.5,0.0,-0.95797,7e-05,4.08703]
[1780180572910,27.52,73790.56,0.0,-0.95797,7e-05,4.08708]
[1780180577945,27.52,73790.62,0.0,-0.95797,7e-05,4.08723]
[1780180583987,27.52,73790.92,0.0,-0.95795,7e-05,4.0887]
[1780180588170,27.52,73790.92,0.0,-0.95795,7e-05,4.0887]
[1780180588219,27.52,73790.92,0.0,-0.95795,7e-05,4.0887]
[1780180595067,27.52,73790.82,0.0,-0.958,7e-05,4.0836]
[1780180600102,27.52,73790.7,0.0,-0.95801,7e-05,4.08275]
[1780180605063,27.52,73790.81,0.0,-0.95801,7e-05,4.08324]
[1780180605220,27.52,73790.81,0.0,-0.95801,7e-05,4.08324]
[1780180607938,27.52,73793.94,0.0,-0.95779,7e-05,4.10093]
[1780180607969,27.52,73793.94,0.0,-0.95779,7e-05,4.10093]
[1780180609564,27.52,73796.4,0.0,-0.95761,7e-05,4.11491]
[1780180609719,27.52,73797.05,0.0,-0.95756,7e-05,4.11854]
[1780180610173,27.52,73797.01,0.0,-0.95757,7e-05,4.11822]
[1780180617222,27.52,73796.35,0.0,-0.95762,7e-05,4.11394]
[1780180619440,27.52,73796.31,0.0,-0.95762,7e-05,4.11374]
[1780180619469,27.52,73796.31,0.0,-0.95762,7e-05,4.11374]
[1780180624084,27.52,73795.59,0.0,-0.95767,7e-05,4.10974]
[1780180624219,27.52,73795.59,0.0,-0.95767,7e-05,4.10974]
[1780180625286,27.52,73794.57,0.0,-0.95775,7e-05,4.10399]
[1780180625470,27.52,73794.57,0.0,-0.95775,7e-05,4.10399]
[1780180625571,27.52,73794.72,0.0,-0.95774,7e-05,4.10493]
[1780180632327,27.52,73790.0,0.0,-0.95807,7e-05,4.07833]
[1780180633032,27.52,73790.0,0.0,-0.95807,7e-05,4.07833]
[1780180633219,27.52,73790.0,0.0,-0.95807,7e-05,4.07833]
[1780180638369,27.52,73787.99,0.0,-0.95821,7e-05,4.06729]
[1780180640059,27.52,73788.46,0.0,-0.95818,7e-05,4.06997]
[1780180640219,27.52,73788.46,0.0,-0.95818,7e-05,4.06997]
[1780180641010,27.52,73787.99,0.0,-0.95821,7e-05,4.06731]
[1780180641219,27.52,73787.99,0.0,-0.95821,7e-05,4.06731]
[1780180641320,27.52,73787.99,0.0,-0.95821,7e-05,4.06731]
[1780180646428,27.52,73788.22,0.0,-0.95819,7e-05,4.06865]
[1780180650889,27.52,73789.1,0.0,-0.95813,7e-05,4.07365]
[1780180650968,27.52,73789.1,0.0,-0.95813,7e-05,4.07365]
[1780180657505,27.52,73789.84,0.0,-0.95812,7e-05,4.0737]
[1780180660503,27.52,73790.13,0.0,-0.9581,7e-05,4.07535]
[1780180663441,27.52,73790.2,0.0,-0.95809,7e-05,4.07572]
[1780180663475,27.52,73790.2,0.0,-0.95809,7e-05,4.07572]
[1780180664555,27.52,73790.28,0.0,-0.95809,7e-05,4.07616]
[1780180668583,27.52,73786.95,0.0,-0.95832,7e-05,4.05726]
[1780180669590,27.52,73783.48,0.0,-0.95857,7e-05,4.03767]
[1780180674625,27.52,73783.06,0.0,-0.95859,7e-05,4.0356]
[1780180675632,27.52,73775.46,0.0,-0.95913,7e-05,3.99294]
[1780180676639,27.52,73774.46,0.0,-0.9592,7e-05,3.98747]
[1780180680667,27.52,73771.31,0.0,-0.95941,7e-05,3.97049]
[1780180685702,27.52,73770.23,0.0,-0.95947,7e-05,3.9654]
[1780180690737,27.52,73770.17,0.0,-0.95946,7e-05,3.9661]
[1780180692751,27.53,73764.6,0.0,-0.95984,7e-05,3.93555]
[1780180693758,27.53,73753.47,0.0,-0.9606,7e-05,3.87442]
[1780180694765,27.53,73748.26,0.0,-0.96095,7e-05,3.84626]
[1780180698801,27.53,73745.56,0.0,-0.96112,7e-05,3.8328]
[1780180698969,27.53,73745.56,0.0,-0.96112,7e-05,3.8328]
[1780180704835,27.54,73747.15,0.0,-0.96097,7e-05,3.84451]
[1780180709869,27.54,73748.92,0.0,-0.96082,7e-05,3.85633]
[1780180712891,27.54,73750.66,0.0,-0.96073,7e-05,3.86311]
[1780180713693,27.54,73750.66,0.0,-0.96073,7e-05,3.86311]
[1780180713724,27.54,73750.66,0.0,-0.96073,7e-05,3.86311]
[1780180713898,27.55,73753.16,0.0,-0.96055,7e-05,3.87722]
[1780180718933,27.55,73753.54,0.0,-0.9605,7e-05,3.88122]
[1780180721954,27.55,73750.22,0.0,-0.96072,7e-05,3.86417]
[1780180725984,27.56,73746.51,0.0,-0.96095,7e-05,3.84556]
[1780180731019,27.56,73746.01,0.0,-0.96095,7e-05,3.84508]
[1780180735048,27.57,73740.39,0.0,-0.96131,7e-05,3.8163]
[1780180737062,27.57,73734.79,0.0,-0.96167,7e-05,3.787]
[1780180742097,27.57,73741.46,0.0,-0.96119,7e-05,3.82575]
[1780180748139,27.58,73741.07,0.0,-0.96118,7e-05,3.8264]
[1780180753174,27.59,73741.04,0.0,-0.96115,7e-05,3.82852]
[1780180758209,27.59,73741.17,0.0,-0.96112,7e-05,3.83147]
[1780180764253,27.6,73741.56,0.0,-0.96106,7e-05,3.83622]
[1780180769287,27.6,73741.74,0.0,-0.96102,7e-05,3.83935]
[1780180774323,27.61,73738.52,0.0,-0.96125,7e-05,3.82003]
[1780180776337,27.61,73734.57,0.0,-0.9615,7e-05,3.79959]
[1780180781372,27.61,73733.97,0.0,-0.96151,7e-05,3.79878]
[1780180785402,27.62,73729.36,0.0,-0.96179,7e-05,3.7759]
[1780180793458,27.63,73729.73,0.0,-0.96171,7e-05,3.78198]
[1780180800508,27.64,73729.26,0.0,-0.9617,7e-05,3.78292]
[1780180801515,27.64,73723.95,0.0,-0.96205,7e-05,3.75491]
[1780180802522,27.64,73717.7,0.0,-0.96245,7e-05,3.72204]
[1780180804536,27.64,73717.27,0.0,-0.96246,7e-05,3.72088]
[1780180805543,27.66,73700.91,0.0,-0.96344,6e-05,3.64041]
[1780180807562,27.67,73700.48,0.0,-0.96339,6e-05,3.6447]
[1780180808446,27.67,73700.48,0.0,-0.96339,6e-05,3.6447]
[1780180808469,27.67,73700.48,0.0,-0.96339,6e-05,3.6447]
[1780180813604,27.68,73700.5,0.0,-0.96334,6e-05,3.64911]
[1780180816728,27.68,73703.2,0.0,-0.96315,6e-05,3.66473]
[1780180816625,27.7,73706.33,0.0,-0.96286,6e-05,3.68832]
[1780180818781,27.72,73706.87,0.0,-0.96274,6e-05,3.69794]
[1780180818969,27.75,73706.79,0.0,-0.96259,6e-05,3.7101]
[1780180819646,27.75,73706.86,0.0,-0.96259,6e-05,3.71047]
[1780180821660,27.79,73712.78,0.0,-0.96198,7e-05,3.75992]
[1780180823674,27.79,73717.06,0.0,-0.96168,7e-05,3.78383]
[1780180828709,27.8,73716.09,0.0,-0.96172,7e-05,3.78102]
[1780180830723,27.8,73711.89,0.0,-0.96198,7e-05,3.75958]
[1780180835759,27.8,73710.27,0.0,-0.96209,7e-05,3.74963]
[1780180840794,27.81,73711.49,0.0,-0.96198,7e-05,3.75868]
[1780180841406,27.81,73711.49,0.0,-0.96198,7e-05,3.75868]
[1780180842971,27.81,73712.13,0.0,-0.96193,7e-05,3.76307]
[1780180850202,27.81,73712.84,0.0,-0.96187,7e-05,3.76734]
[1780180850224,27.81,73712.84,0.0,-0.96187,7e-05,3.76734]
[1780180850308,27.82,73712.84,0.0,-0.96184,7e-05,3.77015]
[1780180852970,27.82,73713.0,0.0,-0.96182,7e-05,3.77192]
[1780180853008,27.82,73713.0,0.0,-0.96182,7e-05,3.77192]
[1780180853107,27.82,73715.86,0.0,-0.96162,7e-05,3.78765]
[1780180858925,27.83,73717.83,0.0,-0.96146,7e-05,3.80069]
[1780180861462,27.83,73718.75,0.0,-0.9614,7e-05,3.80603]
[1780180861468,27.83,73718.75,0.0,-0.9614,7e-05,3.80603]
[1780180863435,27.83,73720.72,0.0,-0.96126,7e-05,3.81738]
[1780180863469,27.83,73720.72,0.0,-0.96126,7e-05,3.81738]
[1780180863571,27.83,73720.74,0.0,-0.96125,7e-05,3.81787]
[1780180864967,27.83,73717.84,0.0,-0.96143,7e-05,3.80306]
[1780180870007,27.84,73717.25,0.0,-0.96145,7e-05,3.80192]
[1780180876044,27.84,73713.25,0.0,-0.96168,7e-05,3.78291]
[1780180880357,27.85,73711.56,0.0,-0.96178,7e-05,3.77477]
[1780180880469,27.85,73711.56,0.0,-0.96178,7e-05,3.77477]
[1780180885811,27.85,73710.32,0.0,-0.96183,7e-05,3.77082]
[1780180885822,27.85,73714.07,0.0,-0.96157,7e-05,3.79171]
[1780180885968,27.85,73714.07,0.0,-0.96157,7e-05,3.79171]
[1780180890971,27.86,73715.06,0.0,-0.96149,7e-05,3.79869]
[1780180897191,27.87,73716.43,0.0,-0.9614,7e-05,3.80497]
[1780180898090,27.87,73716.43,0.0,-0.9614,7e-05,3.80497]
[1780180898220,27.87,73716.43,0.0,-0.9614,7e-05,3.80497]
[1780180899000,27.87,73717.05,0.0,-0.96135,7e-05,3.80869]
[1780180899219,27.87,73717.05,0.0,-0.96135,7e-05,3.80869]
[1780180899320,27.87,73721.24,0.0,-0.96107,7e-05,3.8316]
[1780180905249,27.87,73722.03,0.0,-0.96099,7e-05,3.83792]
[1780180906118,27.87,73722.03,0.0,-0.96099,7e-05,3.83792]
[1780180906220,27.87,73722.03,0.0,-0.96099,7e-05,3.83792]
[1780180910981,27.88,73723.8,0.0,-0.96085,7e-05,3.84921]
[1780180911221,27.88,73723.8,0.0,-0.96085,7e-05,3.84921]
[1780180911292,27.88,73724.19,0.0,-0.96082,7e-05,3.85165]
[1780180914315,27.88,73729.62,0.0,-0.96044,7e-05,3.88203]
[1780180915263,27.88,73729.62,0.0,-0.96044,7e-05,3.88203]
[1780180915472,27.88,73729.62,0.0,-0.96044,7e-05,3.88203]
[1780180921365,27.88,73734.96,0.0,-0.96006,7e-05,3.91297]
[1780180923055,27.88,73737.15,0.0,-0.95991,7e-05,3.92517]
[1780180923220,27.88,73737.15,0.0,-0.95991,7e-05,3.92517]
[1780180924282,27.88,73737.77,0.0,-0.95986,7e-05,3.92878]
[1780180924469,27.88,73737.77,0.0,-0.95986,7e-05,3.92878]
[1780180924484,27.88,73738.33,0.0,-0.95982,7e-05,3.93205]
[1780180928691,27.89,73737.42,0.0,-0.95987,7e-05,3.92768]
[1780180928718,27.89,73737.42,0.0,-0.95987,7e-05,3.92768]
[1780180932699,27.89,73735.11,0.0,-0.96002,7e-05,3.91574]
[1780180932723,27.89,73735.11,0.0,-0.96002,7e-05,3.91574]
[1780180933443,27.89,73735.87,0.0,-0.95997,7e-05,3.92036]
[1780180933470,27.89,73735.87,0.0,-0.95997,7e-05,3.92036]
[1780180933527,27.89,73735.94,0.0,-0.95996,7e-05,3.92098]
[1780180939720,27.89,73735.75,0.0,-0.95996,7e-05,3.92109]
[1780180940631,27.89,73734.85,0.0,-0.96001,7e-05,3.91641]
[1780180940719,27.89,73734.85,0.0,-0.96001,7e-05,3.91641]
[1780180947781,27.89,73732.06,0.0,-0.96019,7e-05,3.90222]
[1780180947971,27.9,73732.06,0.0,-0.96017,7e-05,3.90354]
[1780180948737,27.9,73732.06,0.0,-0.96017,7e-05,3.90354]
[1780180948823,27.9,73732.16,0.0,-0.96016,7e-05,3.90435]
[1780180948971,27.9,73732.16,0.0,-0.96016,7e-05,3.90435]
[1780180959633,27.9,73732.3,0.0,-0.96016,7e-05,3.90377]
[1780180966682,27.91,73732.36,0.0,-0.96013,7e-05,3.90594]
[1780180967791,27.91,73732.36,0.0,-0.96013,7e-05,3.90594]
[1780180967971,27.91,73732.36,0.0,-0.96013,7e-05,3.90646]
[1780180972844,27.91,73733.32,0.0,-0.96005,7e-05,3.91247]
[1780180972945,27.91,73733.21,0.0,-0.96005,7e-05,3.91236]
[1780180972968,27.91,73733.21,0.0,-0.96005,7e-05,3.91236]
[1780180979441,27.91,73732.6,0.0,-0.96009,7e-05,3.90954]
[1780180980968,27.92,73732.63,0.0,-0.96007,7e-05,3.91071]
[1780180986822,27.92,73732.63,0.0,-0.96005,7e-05,3.91245]
[1780180989536,27.92,73732.17,0.0,-0.96008,7e-05,3.91019]
[1780180989719,27.92,73732.17,0.0,-0.96008,7e-05,3.91019]
[1780180989843,27.92,73732.12,0.0,-0.96007,7e-05,3.91066]
[1780180992058,27.92,73732.35,0.0,-0.96005,7e-05,3.91241]
[1780180992219,27.92,73732.35,0.0,-0.96005,7e-05,3.91241]
[1780180998906,27.93,73731.75,0.0,-0.96007,7e-05,3.91087]
[1780181003941,27.93,73731.74,0.0,-0.96006,7e-05,3.91204]
[1780181009983,27.93,73731.95,0.0,-0.96002,7e-05,3.91463]
[1780181016025,27.94,73731.87,0.0,-0.96005,7e-05,3.91158]
[1780181019356,27.94,73731.87,0.0,-0.96005,7e-05,3.91158]
[1780181019468,27.94,73731.87,0.0,-0.96005,7e-05,3.91158]
[1780181031130,27.95,73732.11,0.0,-0.95999,7e-05,3.91651]
[1780181033925,27.95,73732.11,0.0,-0.95999,7e-05,3.91651]
[1780181033968,27.95,73732.11,0.0,-0.95999,7e-05,3.91651]
[1780181034970,27.95,73732.11,0.0,-0.95999,7e-05,3.91651]
[1780181035221,27.95,73731.45,0.0,-0.96002,7e-05,3.91365]
[1780181035234,27.95,73731.45,0.0,-0.96002,7e-05,3.9139]
[1780181041201,27.95,73730.44,0.0,-0.96007,7e-05,3.90988]
[1780181044862,27.95,73730.26,0.0,-0.96007,7e-05,3.90991]
[1780181044971,27.95,73730.26,0.0,-0.96007,7e-05,3.90991]
[1780181044972,27.96,73723.73,0.0,-0.9605,7e-05,3.87503]
[1780181045229,27.96,73719.88,0.0,-0.96076,7e-05,3.85423]
[1780181050846,27.96,73717.8,0.0,-0.96088,7e-05,3.84442]
[1780181051638,27.96,73716.68,0.0,-0.96095,7e-05,3.83913]
[1780181051727,27.96,73716.68,0.0,-0.96095,7e-05,3.83913]
[1780181051787,27.96,73713.94,0.0,-0.96113,7e-05,3.82442]
[1780181052697,27.96,73713.94,0.0,-0.96113,7e-05,3.82442]
[1780181052720,27.96,73713.94,0.0,-0.96113,7e-05,3.82442]
[1780181052737,27.96,73711.51,0.0,-0.96128,7e-05,3.8118]
[1780181059328,28.0,73711.72,0.0,-0.96105,7e-05,3.8304]
[1780181061199,28.0,73712.18,0.0,-0.96103,7e-05,3.83254]
[1780181061219,28.0,73712.18,0.0,-0.96103,7e-05,3.83254]
[1780181066749,28.0,73712.66,0.0,-0.96099,7e-05,3.83555]
[1780181066939,28.0,73712.66,0.0,-0.96099,7e-05,3.83555]
[1780181066969,28.0,73712.66,0.0,-0.96099,7e-05,3.83555]
[1780181066988,28.01,73713.63,0.0,-0.96091,7e-05,3.84229]
[1780181067383,28.01,73716.24,0.0,-0.96073,7e-05,3.85633]
[1780181072418,28.01,73717.28,0.0,-0.96068,7e-05,3.85966]
[1780181075444,28.01,73713.87,0.0,-0.96089,7e-05,3.84235]
[1780181077203,28.01,73712.07,0.0,-0.96101,7e-05,3.83307]
[1780181077458,28.01,73711.77,0.0,-0.96102,7e-05,3.83185]
[1780181078590,28.01,73711.77,0.0,-0.96102,7e-05,3.83185]
[1780181084507,28.02,73712.22,0.0,-0.96096,7e-05,3.83698]
[1780181091558,28.02,73712.33,0.0,-0.96094,7e-05,3.83881]
[1780181092268,28.02,73712.33,0.0,-0.96094,7e-05,3.83881]
[1780181093218,28.02,73710.87,0.0,-0.96102,7e-05,3.83186]
[1780181099614,28.02,73710.73,0.0,-0.96106,7e-05,3.82887]
[1780181104649,28.02,73710.87,0.0,-0.96107,7e-05,3.82802]
[1780181105834,28.02,73710.87,0.0,-0.96107,7e-05,3.82802]
[1780181105969,28.02,73710.87,0.0,-0.96107,7e-05,3.82802]
[1780181106031,28.01,73710.87,0.0,-0.96108,7e-05,3.82739]
[1780181110469,28.01,73710.87,0.0,-0.96108,7e-05,3.82739]
[1780181118748,28.01,73710.23,0.0,-0.96117,7e-05,3.82022]
[1780181123785,28.0,73710.09,0.0,-0.96119,7e-05,3.81794]
[1780181133855,28.0,73710.09,0.0,-0.96123,7e-05,3.81449]
[1780181140904,28.0,73710.0,0.0,-0.96126,7e-05,3.81191]
[1780181147958,27.99,73710.0,0.0,-0.96128,7e-05,3.80986]
[1780181148960,27.99,73710.0,0.0,-0.96128,7e-05,3.80986]
[1780181148968,27.99,73710.0,0.0,-0.96128,7e-05,3.80986]
[1780181149961,27.99,73710.26,0.0,-0.96127,7e-05,3.81066]
[1780181149970,27.99,73710.26,0.0,-0.96127,7e-05,3.81066]
[1780181150059,27.99,73710.05,0.0,-0.96129,7e-05,3.80924]
[1780181156014,27.99,73710.1,0.0,-0.96131,7e-05,3.80776]
[1780181161050,27.98,73710.93,0.0,-0.96127,7e-05,3.81074]
[1780181161225,27.98,73710.93,0.0,-0.96127,7e-05,3.81074]
[1780181161468,27.98,73710.93,0.0,-0.96127,7e-05,3.81074]
[1780181162057,27.98,73719.15,0.0,-0.96076,7e-05,3.85192]
[1780181163064,27.98,73723.76,0.0,-0.96046,7e-05,3.87644]
[1780181165070,27.98,73724.11,0.0,-0.96044,7e-05,3.87793]
[1780181165083,27.97,73724.53,0.0,-0.96042,7e-05,3.87978]
[1780181165223,27.97,73724.53,0.0,-0.96042,7e-05,3.87978]
[1780181171128,27.97,73732.01,0.0,-0.95995,7e-05,3.91786]
[1780181172134,27.97,73740.59,0.0,-0.95937,7e-05,3.96432]
[1780181173141,27.97,73745.47,0.0,-0.95904,7e-05,3.99063]
[1780181174472,27.96,73745.59,0.0,-0.95904,7e-05,3.99068]
[1780181176263,27.96,73744.69,0.0,-0.95911,7e-05,3.98511]
[1780181176471,27.96,73744.69,0.0,-0.95911,7e-05,3.98511]
[1780181176477,27.96,73744.78,0.0,-0.95911,7e-05,3.985]
[1780181182898,27.96,73745.58,0.0,-0.95904,7e-05,3.98999]
[1780181182968,27.96,73745.58,0.0,-0.95904,7e-05,3.98999]
[1780181188249,27.97,73746.79,0.0,-0.95895,7e-05,3.99747]
[1780181189561,27.97,73746.79,0.0,-0.95895,7e-05,3.99747]
[1780181189722,27.97,73746.79,0.0,-0.95895,7e-05,3.99747]
[1780181189778,27.97,73746.79,0.0,-0.95895,7e-05,3.99757]
[1780181195298,27.97,73746.81,0.0,-0.95898,7e-05,3.9943]
[1780181200312,27.97,73746.81,0.0,-0.95898,7e-05,3.9943]
[1780181200471,27.97,73746.81,0.0,-0.95898,7e-05,3.9943]
[1780181207382,27.97,73746.34,0.0,-0.95899,7e-05,3.99306]
[1780181212417,27.97,73746.42,0.0,-0.95898,7e-05,3.99407]
[1780181220473,27.97,73745.42,0.0,-0.95904,7e-05,3.98945]
[1780181221812,27.97,73745.42,0.0,-0.95904,7e-05,3.98945]
[1780181221971,27.97,73745.42,0.0,-0.95904,7e-05,3.98945]
[1780181222151,27.97,73745.42,0.0,-0.95904,7e-05,3.98945]
[1780181222220,27.97,73745.15,0.0,-0.95905,7e-05,3.9882]
[1780181222493,27.97,73743.3,0.0,-0.95918,7e-05,3.978]
[1780181223498,27.97,73739.92,0.0,-0.95941,7e-05,3.95956]
[1780181228533,27.97,73741.35,0.0,-0.95934,7e-05,3.96533]
[1780181235582,27.96,73741.3,0.0,-0.95939,7e-05,3.96112]
[1780181240617,27.95,73740.31,0.0,-0.9595,7e-05,3.95291]
[1780181242352,27.95,73740.84,0.0,-0.95947,7e-05,3.95527]
[1780181242468,27.95,73740.84,0.0,-0.95947,7e-05,3.95527]
[1780181244631,27.95,73741.48,0.0,-0.95944,7e-05,3.95767]
[1780181244719,27.95,73741.48,0.0,-0.95944,7e-05,3.95767]
[1780181244732,27.95,73744.88,0.0,-0.9592,7e-05,3.97653]
[1780181245652,27.95,73747.57,0.0,-0.95901,7e-05,3.9915]
[1780181250687,27.95,73756.31,0.0,-0.9584,7e-05,4.04042]
[1780181251979,27.95,73756.31,0.0,-0.9584,7e-05,4.04042]
[1780181252220,27.95,73756.31,0.0,-0.9584,7e-05,4.04042]
[1780181252227,27.95,73758.75,0.0,-0.95827,7e-05,4.04993]
[1780181258534,27.95,73760.73,0.0,-0.95813,7e-05,4.06093]
[1780181258720,27.95,73760.73,0.0,-0.95813,7e-05,4.06093]
[1780181258738,27.95,73760.73,0.0,-0.95813,7e-05,4.0609]
[1780181265792,27.95,73760.65,0.0,-0.95814,7e-05,4.06037]
[1780181268253,27.95,73760.62,0.0,-0.95814,7e-05,4.0602]
[1780181268469,27.95,73760.62,0.0,-0.95814,7e-05,4.0602]
[1780181274099,27.95,73760.04,0.0,-0.95818,7e-05,4.05694]
[1780181274221,27.95,73760.04,0.0,-0.95818,7e-05,4.05694]
[1780181274201,27.95,73760.37,0.0,-0.95816,7e-05,4.05879]
[1780181274855,27.95,73760.58,0.0,-0.95814,7e-05,4.05997]
[1780181279890,27.95,73760.24,0.0,-0.95816,7e-05,4.05805]
[1780181282409,27.95,73762.33,0.0,-0.95802,7e-05,4.06973]
[1780181282470,27.95,73762.33,0.0,-0.95802,7e-05,4.06973]
[1780181287946,27.95,73760.23,0.0,-0.95817,7e-05,4.05796]
[1780181294995,27.95,73759.78,0.0,-0.9582,7e-05,4.05549]
[1780181300030,27.95,73759.73,0.0,-0.9582,7e-05,4.05524]
[1780181301276,27.95,73759.73,0.0,-0.9582,7e-05,4.05524]
[1780181301439,27.95,73759.72,0.0,-0.9582,7e-05,4.0552]
[1780181301472,27.95,73759.72,0.0,-0.9582,7e-05,4.0552]
[1780181302046,27.95,73759.69,0.0,-0.9582,7e-05,4.05504]
[1780181307079,27.95,73759.94,0.0,-0.95818,7e-05,4.0565]
[1780181312114,27.95,73759.91,0.0,-0.95823,7e-05,4.05227]
[1780181312860,27.95,73759.91,0.0,-0.95823,7e-05,4.05227]
[1780181312968,27.95,73759.91,0.0,-0.95823,7e-05,4.05227]
[1780181318159,27.95,73759.67,0.0,-0.95824,7e-05,4.051]
[1780181318624,27.95,73759.67,0.0,-0.95824,7e-05,4.051]
[1780181318719,27.95,73759.67,0.0,-0.95824,7e-05,4.051]
[1780181318909,27.95,73759.67,0.0,-0.95824,7e-05,4.051]
[1780181318972,27.95,73759.67,0.0,-0.95824,7e-05,4.051]
[1780181319167,27.95,73756.59,0.0,-0.95846,7e-05,4.03386]
[1780181323586,27.95,73756.59,0.0,-0.95846,7e-05,4.03386]
[1780181323720,27.95,73756.59,0.0,-0.95846,7e-05,4.03386]
[1780181328449,27.95,73755.99,0.0,-0.95849,7e-05,4.03096]
[1780181328471,27.95,73755.99,0.0,-0.95849,7e-05,4.03096]
[1780181329237,27.95,73756.26,0.0,-0.95847,7e-05,4.03251]
[1780181335280,27.95,73756.83,0.0,-0.95843,7e-05,4.03599]
[1780181340316,27.95,73756.29,0.0,-0.95847,7e-05,4.03253]
[1780181345351,27.95,73756.14,0.0,-0.95852,7e-05,4.0291]
[1780181350386,27.94,73757.43,0.0,-0.95847,7e-05,4.03299]
[1780181352055,27.94,73757.43,0.0,-0.95847,7e-05,4.03299]
[1780181352148,27.94,73757.43,0.0,-0.95847,7e-05,4.03299]
[1780181352219,27.94,73757.43,0.0,-0.95847,7e-05,4.03299]
[1780181352747,27.94,73758.05,0.0,-0.95844,7e-05,4.0351]
[1780181352971,27.94,73758.05,0.0,-0.95844,7e-05,4.0351]
[1780181353038,27.94,73758.07,0.0,-0.95844,7e-05,4.03522]
[1780181358442,27.93,73757.92,0.0,-0.95847,7e-05,4.03327]
[1780181363476,27.93,73758.34,0.0,-0.95843,7e-05,4.0359]
[1780181368511,27.94,73758.27,0.0,-0.95843,7e-05,4.03579]
[1780181371768,27.94,73759.15,0.0,-0.95837,7e-05,4.0408]
[1780181371972,27.94,73759.15,0.0,-0.95837,7e-05,4.0408]
[1780181371991,27.94,73759.15,0.0,-0.95837,7e-05,4.0408]
[1780181372227,27.94,73759.15,0.0,-0.95837,7e-05,4.0408]
[1780181372276,27.94,73762.95,0.0,-0.95814,7e-05,4.05799]
[1780181377575,27.93,73765.4,0.0,-0.958,7e-05,4.06887]
[1780181381270,27.93,73765.45,0.0,-0.95801,7e-05,4.06843]
[1780181381468,27.92,73765.46,0.0,-0.95804,7e-05,4.06634]
[1780181386639,27.92,73765.96,0.0,-0.95801,7e-05,4.06847]
[1780181387955,27.92,73765.96,0.0,-0.95801,7e-05,4.06847]
[1780181388582,27.92,73765.63,0.0,-0.95803,7e-05,4.06663]
[1780181388720,27.92,73765.63,0.0,-0.95803,7e-05,4.06663]
[1780181388821,27.92,73765.21,0.0,-0.95806,7e-05,4.06428]
[1780181395702,27.92,73765.34,0.0,-0.95805,7e-05,4.06509]
[1780181401744,27.92,73765.04,0.0,-0.95807,7e-05,4.06346]
[1780181405772,27.92,73757.18,0.0,-0.95862,7e-05,4.01969]
[1780181410807,27.92,73757.36,0.0,-0.95861,7e-05,4.02108]
[1780181416849,27.92,73757.88,0.0,-0.95856,7e-05,4.02446]
[1780181422892,27.92,73757.84,0.0,-0.95856,7e-05,4.02472]
[1780181428021,27.93,73757.47,0.0,-0.95858,7e-05,4.0229]
[1780181433969,27.93,73758.68,0.0,-0.95853,7e-05,4.02622]
[1780181440014,27.93,73758.84,0.0,-0.95851,7e-05,4.02759]
[1780181445053,27.93,73757.66,0.0,-0.95859,7e-05,4.02145]
[1780181450088,27.93,73757.08,0.0,-0.95862,7e-05,4.01867]
[1780181456130,27.93,73757.28,0.0,-0.9586,7e-05,4.02033]
[1780181461165,27.93,73757.23,0.0,-0.9586,7e-05,4.02053]
[1780181466201,27.93,73757.26,0.0,-0.95859,7e-05,4.0212]
[1780181471236,27.93,73757.1,0.0,-0.9586,7e-05,4.02083]
[1780181474257,27.94,73762.11,0.0,-0.95824,7e-05,4.04905]
[1780181479292,27.94,73762.43,0.0,-0.95821,7e-05,4.05119]
[1780181484327,27.94,73763.52,0.0,-0.95813,7e-05,4.05756]
[1780181491376,27.94,73762.56,0.0,-0.95824,7e-05,4.04851]
[1780181496411,27.94,73763.17,0.0,-0.95819,7e-05,4.05221]
[1780181501446,27.94,73764.22,0.0,-0.95811,7e-05,4.05834]
[1780181506480,27.94,73764.96,0.0,-0.95806,7e-05,4.06267]
[1780181511520,27.94,73765.21,0.0,-0.95804,7e-05,4.06422]
[1780181513535,27.94,73768.25,0.0,-0.95782,7e-05,4.0813]
[1780181514542,27.94,73770.75,0.0,-0.95764,7e-05,4.09534]
[1780181522598,27.94,73768.91,0.0,-0.95778,7e-05,4.08488]
[1780181523605,27.94,73765.9,0.0,-0.95799,7e-05,4.06798]
[1780181524612,27.94,73762.67,0.0,-0.95822,7e-05,4.04994]
[1780181529647,27.94,73761.17,0.0,-0.95832,7e-05,4.04182]
[1780181534682,27.94,73758.95,0.0,-0.95847,7e-05,4.02981]
[1780181539717,27.94,73758.98,0.0,-0.95846,7e-05,4.03041]
[1780181544752,27.94,73759.21,0.0,-0.95844,7e-05,4.03211]
[1780181550283,27.94,73759.37,0.0,-0.95843,7e-05,4.03325]
[1780181557843,27.95,73759.47,0.0,-0.95845,7e-05,4.03057]
[1780181558849,27.95,73761.93,0.0,-0.95828,7e-05,4.04437]
[1780181563885,27.95,73762.29,0.0,-0.95825,7e-05,4.04668]
[1780181572948,27.95,73760.45,0.0,-0.95837,7e-05,4.0369]
[1780181578990,27.95,73759.61,0.0,-0.95842,7e-05,4.03262]
[1780181586039,27.95,73760.06,0.0,-0.95839,7e-05,4.03563]
[1780181600137,27.95,73760.09,0.0,-0.95837,7e-05,4.03672]
[1780181605172,27.95,73759.66,0.0,-0.9584,7e-05,4.03465]
[1780181610207,27.95,73759.73,0.0,-0.95839,7e-05,4.03536]
[1780181615242,27.95,73759.77,0.0,-0.95842,7e-05,4.0318]
[1780181622291,27.95,73761.29,0.0,-0.95831,7e-05,4.04067]
[1780181632361,27.96,73761.29,0.0,-0.9583,7e-05,4.04116]
[1780181637396,27.96,73761.18,0.0,-0.95831,7e-05,4.04079]
[1780181647467,27.96,73761.18,0.0,-0.9583,7e-05,4.04127]
[1780181653509,27.96,73761.28,0.0,-0.95829,7e-05,4.04212]
[1780181663579,27.96,73760.96,0.0,-0.95831,7e-05,4.04084]
[1780181670636,27.96,73761.31,0.0,-0.95828,7e-05,4.04312]
[1780181675677,27.96,73761.21,0.0,-0.95832,7e-05,4.03873]
[1780181680712,27.96,73761.15,0.0,-0.95832,7e-05,4.03867]
[1780181682726,27.96,73763.91,0.0,-0.95813,7e-05,4.05418]
[1780181687761,27.96,73766.42,0.0,-0.95795,7e-05,4.0683]
[1780181692796,27.96,73766.48,0.0,-0.95794,7e-05,4.06863]
[1780181698839,27.96,73766.6,0.0,-0.95794,7e-05,4.06927]
[1780181703874,27.96,73767.94,0.0,-0.95784,7e-05,4.07671]
[1780181708909,27.96,73767.95,0.0,-0.95784,7e-05,4.07665]
[1780181714951,27.96,73767.37,0.0,-0.95788,7e-05,4.07325]
[1780181719985,27.96,73767.68,0.0,-0.95786,7e-05,4.07489]
[1780181725022,27.96,73767.5,0.0,-0.95788,7e-05,4.07377]
[1780181730057,27.96,73767.35,0.0,-0.95789,7e-05,4.07282]
[1780181735092,27.96,73767.45,0.0,-0.95792,7e-05,4.06917]
[1780181740128,27.96,73766.06,0.0,-0.95802,7e-05,4.06131]
[1780181745163,27.96,73765.82,0.0,-0.95804,7e-05,4.05994]
[1780181751204,27.96,73765.9,0.0,-0.95804,7e-05,4.06035]
[1780181756240,27.96,73765.95,0.0,-0.95803,7e-05,4.0606]
[1780181763289,27.96,73765.87,0.0,-0.95804,7e-05,4.06008]
[1780181768324,27.96,73765.84,0.0,-0.95804,7e-05,4.05985]
[1780181775374,27.96,73765.86,0.0,-0.95804,7e-05,4.05989]
[1780181778395,27.96,73759.67,0.0,-0.95848,7e-05,4.02535]
[1780181783430,27.96,73759.67,0.0,-0.95847,7e-05,4.0256]
[1780181788465,27.96,73759.11,0.0,-0.95851,7e-05,4.02277]
[1780181794309,27.96,73759.01,0.0,-0.95852,7e-05,4.02233]
[1780181799556,27.96,73759.27,0.0,-0.95853,7e-05,4.02025]
[1780181809626,27.96,73759.27,0.0,-0.95852,7e-05,4.0209]
[1780181815667,27.96,73759.77,0.0,-0.95848,7e-05,4.02407]
[1780181820705,27.96,73760.5,0.0,-0.95843,7e-05,4.02844]
[1780181825739,27.97,73760.43,0.0,-0.95843,7e-05,4.02836]
[1780181830774,27.97,73760.59,0.0,-0.95841,7e-05,4.02949]
[1780181840844,27.97,73760.59,0.0,-0.95841,7e-05,4.02995]
[1780181846886,27.97,73760.59,0.0,-0.9584,7e-05,4.03021]
[1780181858970,27.97,73760.65,0.0,-0.95843,7e-05,4.02693]
[1780181865012,27.97,73760.81,0.0,-0.95842,7e-05,4.02805]
[1780181871054,27.97,73760.94,0.0,-0.95841,7e-05,4.029]
[1780181879110,27.97,73765.56,0.0,-0.95808,7e-05,4.05508]
[1780181882131,27.97,73768.49,0.0,-0.95787,7e-05,4.07146]
[1780181887166,27.97,73770.55,0.0,-0.95772,7e-05,4.08288]
[1780181890187,27.97,73772.89,0.0,-0.95756,7e-05,4.09585]
[1780181895222,27.97,73773.87,0.0,-0.9575,7e-05,4.10097]
[1780181896229,27.97,73780.05,0.0,-0.95705,7e-05,4.13577]
[1780181898243,27.97,73785.77,0.0,-0.95664,7e-05,4.16792]
[1780181899250,27.97,73790.5,0.0,-0.9563,7e-05,4.19469]
[1780181904285,27.96,73792.18,0.0,-0.95619,7e-05,4.20306]
[1780181910401,27.96,73792.13,0.0,-0.95621,7e-05,4.20176]
[1780181912485,27.96,73792.13,0.0,-0.95626,7e-05,4.19681]
[1780181919390,27.96,73792.03,0.0,-0.95629,7e-05,4.19426]
[1780181921649,27.96,73792.54,0.0,-0.95626,7e-05,4.19693]
[1780181921720,27.96,73792.54,0.0,-0.95626,7e-05,4.19693]
[1780181921751,27.96,73793.55,0.0,-0.95619,7e-05,4.20246]
[1780181921976,27.96,73793.55,0.0,-0.95619,7e-05,4.20246]
[1780181922222,27.96,73793.55,0.0,-0.95619,7e-05,4.20246]
[1780181927202,27.95,73793.15,0.0,-0.95623,7e-05,4.19939]
[1780181927220,27.95,73793.15,0.0,-0.95623,7e-05,4.19939]
[1780181932482,27.95,73793.45,0.0,-0.95623,7e-05,4.19957]
[1780181934625,27.95,73793.45,0.0,-0.95623,7e-05,4.19957]
[1780181934725,27.95,73793.45,0.0,-0.95623,7e-05,4.19957]
[1780181934862,27.95,73793.45,0.0,-0.95623,7e-05,4.19957]
[1780181934933,27.95,73793.45,0.0,-0.95624,7e-05,4.19881]
[1780181934971,27.95,73793.45,0.0,-0.95624,7e-05,4.19881]
[1780181940538,27.95,73793.49,0.0,-0.95625,7e-05,4.19777]
[1780181944566,27.94,73790.47,0.0,-0.95648,7e-05,4.17952]
[1780181945914,27.94,73790.47,0.0,-0.95648,7e-05,4.17952]
[1780181945970,27.94,73789.13,0.0,-0.95658,7e-05,4.17165]
[1780181946647,27.94,73789.13,0.0,-0.95658,7e-05,4.17165]
[1780181946723,27.94,73789.13,0.0,-0.95658,7e-05,4.17165]
[1780181946749,27.94,73788.59,0.0,-0.95663,7e-05,4.16837]
[1780181952622,27.94,73787.13,0.0,-0.95673,7e-05,4.1599]
[1780181958664,27.94,73787.53,0.0,-0.95672,7e-05,4.16103]
[1780181960890,27.94,73788.34,0.0,-0.95666,7e-05,4.16545]
[1780181960970,27.94,73787.95,0.0,-0.95669,7e-05,4.16303]
[1780181961364,27.94,73787.95,0.0,-0.95669,7e-05,4.16303]
[1780181961469,27.94,73787.95,0.0,-0.95669,7e-05,4.16303]
[1780181961686,27.94,73787.81,0.0,-0.95671,7e-05,4.16203]
[1780181972767,27.93,73788.0,0.0,-0.95676,7e-05,4.15682]
[1780181973772,27.93,73781.1,0.0,-0.95726,7e-05,4.11749]
[1780181975799,27.93,73781.36,0.0,-0.95725,7e-05,4.11878]
[1780181975970,27.93,73781.36,0.0,-0.95725,7e-05,4.11878]
[1780181975901,27.93,73781.58,0.0,-0.95723,7e-05,4.11979]
[1780181976408,27.93,73781.58,0.0,-0.95723,7e-05,4.11979]
[1780181976481,27.93,73781.58,0.0,-0.95723,7e-05,4.11979]
[1780181976793,27.93,73781.43,0.0,-0.95724,7e-05,4.11894]
[1780181985856,27.93,73781.46,0.0,-0.95726,7e-05,4.11801]
[1780181989971,27.93,73781.42,0.0,-0.95726,7e-05,4.11739]
[1780181990220,27.93,73781.34,0.0,-0.95727,7e-05,4.11681]
[1780181990746,27.93,73781.34,0.0,-0.95727,7e-05,4.11681]
[1780181990970,27.93,73781.34,0.0,-0.95727,7e-05,4.11681]
[1780181990822,27.93,73781.34,0.0,-0.95727,7e-05,4.11668]
[1780181999955,27.92,73781.34,0.0,-0.95729,7e-05,4.11535]
[1780182001994,27.92,73783.0,0.0,-0.95717,7e-05,4.12461]
[1780182001973,27.92,73785.37,0.0,-0.957,7e-05,4.13789]
[1780182002220,27.92,73785.37,0.0,-0.957,7e-05,4.13789]
[1780182002696,27.92,73785.37,0.0,-0.957,7e-05,4.13789]
[1780182002721,27.92,73785.37,0.0,-0.957,7e-05,4.13789]
[1780182002980,27.92,73785.35,0.0,-0.95701,7e-05,4.1376]
[1780182007008,27.92,73787.77,0.0,-0.95684,7e-05,4.15064]
[1780182008926,27.92,73787.79,0.0,-0.95684,7e-05,4.15056]
[1780182008968,27.92,73787.79,0.0,-0.95684,7e-05,4.15056]
[1780182009023,27.92,73788.04,0.0,-0.95683,7e-05,4.15179]
[1780182009109,27.92,73788.04,0.0,-0.95683,7e-05,4.15179]
[1780182009222,27.92,73788.04,0.0,-0.95683,7e-05,4.15179]
[1780182015065,27.92,73788.3,0.0,-0.95682,7e-05,4.1521]
[1780182016311,27.92,73788.3,0.0,-0.95682,7e-05,4.1521]
[1780182016474,27.92,73788.3,0.0,-0.95682,7e-05,4.1521]
[1780182016576,27.92,73786.98,0.0,-0.95692,7e-05,4.14441]
[1780182018483,27.92,73786.53,0.0,-0.95695,7e-05,4.14167]
[1780182018721,27.92,73786.53,0.0,-0.95695,7e-05,4.14167]
[1780182024128,27.91,73786.47,0.0,-0.95697,7e-05,4.1401]
[1780182028964,27.91,73784.17,0.0,-0.95715,7e-05,4.12628]
[1780182029275,27.91,73784.17,0.0,-0.95715,7e-05,4.12628]
[1780182029472,27.91,73784.17,0.0,-0.95715,7e-05,4.12628]
[1780182029574,27.91,73781.77,0.0,-0.95732,7e-05,4.1127]
[1780182030476,27.91,73781.77,0.0,-0.95732,7e-05,4.1127]
[1780182030577,27.91,73781.56,0.0,-0.95734,7e-05,4.1114]
[1780182036212,27.91,73782.25,0.0,-0.95734,7e-05,4.11054]
[1780182039498,27.91,73781.81,0.0,-0.95737,7e-05,4.10785]
[1780182039721,27.91,73781.81,0.0,-0.95737,7e-05,4.10785]
[1780182045275,27.91,73782.78,0.0,-0.95731,7e-05,4.11268]
[1780182050310,27.91,73782.95,0.0,-0.95731,7e-05,4.11316]
[1780182052341,27.91,73786.14,0.0,-0.95708,7e-05,4.13103]
[1780182053304,27.91,73786.14,0.0,-0.95708,7e-05,4.13103]
[1780182053469,27.91,73786.14,0.0,-0.95708,7e-05,4.13103]
[1780182057249,27.91,73787.4,0.0,-0.95699,7e-05,4.13779]
[1780182057469,27.91,73787.4,0.0,-0.95699,7e-05,4.13779]
[1780182057852,27.91,73787.4,0.0,-0.95699,7e-05,4.13779]
[1780182057977,27.91,73787.4,0.0,-0.95699,7e-05,4.13779]
[1780182057954,27.91,73787.78,0.0,-0.95697,7e-05,4.13954]
[1780182063418,27.9,73788.32,0.0,-0.95694,7e-05,4.14184]
[1780182071473,27.9,73788.54,0.0,-0.95694,7e-05,4.14187]
[1780182076509,27.9,73788.16,0.0,-0.95698,7e-05,4.13893]
[1780182081544,27.9,73787.47,0.0,-0.95704,7e-05,4.13426]
[1780182086579,27.9,73787.84,0.0,-0.95702,7e-05,4.13559]
[1780182087586,27.9,73780.99,0.0,-0.95752,7e-05,4.09666]
[1780182088294,27.9,73780.99,0.0,-0.95752,7e-05,4.09666]
[1780182088471,27.9,73780.99,0.0,-0.95752,7e-05,4.09666]
[1780182090607,27.9,73784.7,0.0,-0.95725,7e-05,4.11739]
[1780182091757,27.9,73784.7,0.0,-0.95725,7e-05,4.11739]
[1780182091971,27.9,73784.7,0.0,-0.95725,7e-05,4.11739]
[1780182092072,27.89,73787.06,0.0,-0.95713,7e-05,4.12634]
[1780182092620,27.89,73789.94,0.0,-0.95692,7e-05,4.14269]
[1780182094480,27.89,73789.86,0.0,-0.95693,7e-05,4.14206]
[1780182094719,27.89,73789.86,0.0,-0.95693,7e-05,4.14206]
[1780182094820,27.89,73789.86,0.0,-0.95693,7e-05,4.14189]
[1780182097952,27.89,73791.38,0.0,-0.95682,7e-05,4.1502]
[1780182097968,27.89,73791.38,0.0,-0.95682,7e-05,4.1502]
[1780182098663,27.89,73794.68,0.0,-0.95659,7e-05,4.16865]
[1780182100678,27.89,73798.69,0.0,-0.9563,7e-05,4.19115]
[1780182105712,27.89,73806.79,0.0,-0.95571,7e-05,4.23701]
[1780182106720,27.89,73812.44,0.0,-0.95529,7e-05,4.26938]
[1780182110469,27.89,73812.84,0.0,-0.95528,7e-05,4.27062]
[1780182110748,27.89,73821.12,0.0,-0.95466,8e-05,4.31848]
[1780182111755,27.89,73823.1,0.0,-0.95452,8e-05,4.32962]
[1780182116440,27.88,73824.59,0.0,-0.95443,8e-05,4.33653]
[1780182116475,27.88,73824.59,0.0,-0.95443,8e-05,4.33653]
[1780182119408,27.88,73824.93,0.0,-0.95442,8e-05,4.33713]
[1780182119469,27.88,73824.93,0.0,-0.95442,8e-05,4.33713]
[1780182119810,27.88,73825.37,0.0,-0.95439,8e-05,4.33925]
[1780182121825,27.87,73828.49,0.0,-0.95417,8e-05,4.35663]
[1780182122832,27.87,73832.31,0.0,-0.95388,8e-05,4.37873]
[1780182123839,27.87,73837.0,0.0,-0.95353,8e-05,4.40602]
[1780182126859,27.87,73846.08,0.0,-0.95284,8e-05,4.45855]
[1780182127867,27.87,73848.92,0.0,-0.95263,8e-05,4.47502]
[1780182128874,27.87,73853.73,0.0,-0.95226,8e-05,4.50329]
[1780182129881,27.87,73856.7,0.0,-0.95203,8e-05,4.52055]
[1780182132012,27.86,73857.45,0.0,-0.95198,8e-05,4.52443]
[1780182132219,27.86,73858.15,0.0,-0.95194,8e-05,4.52731]
[1780182138944,27.85,73868.73,0.0,-0.95115,8e-05,4.58742]
[1780182140959,27.83,73873.28,0.0,-0.9509,8e-05,4.60694]
[1780182142166,27.82,73872.88,0.0,-0.95103,8e-05,4.59682]
[1780182142219,27.82,73872.88,0.0,-0.95103,8e-05,4.59682]
[1780182145616,27.77,73870.83,0.0,-0.9515,8e-05,4.5618]
[1780182145720,27.77,73870.83,0.0,-0.9515,8e-05,4.5618]
[1780182145993,27.77,73871.46,0.0,-0.95145,8e-05,4.56492]
[1780182151030,27.76,73872.6,0.0,-0.95145,8e-05,4.56394]
[1780182157072,27.75,73872.57,0.0,-0.95152,8e-05,4.55887]
[1780182162108,27.74,73873.3,0.0,-0.95151,8e-05,4.55992]
[1780182163863,27.74,73873.3,0.0,-0.95151,8e-05,4.55992]
[1780182163969,27.74,73873.3,0.0,-0.95151,8e-05,4.55992]
[1780182169157,27.73,73873.83,0.0,-0.95152,8e-05,4.55908]
[1780182173645,27.73,73876.4,0.0,-0.95136,8e-05,4.57136]
[1780182173721,27.73,73876.4,0.0,-0.95136,8e-05,4.57136]
[1780182175416,27.72,73876.51,0.0,-0.95136,8e-05,4.57133]
[1780182175473,27.72,73876.51,0.0,-0.95136,8e-05,4.57133]
[1780182175518,27.72,73876.51,0.0,-0.95137,8e-05,4.57064]
[1780182179016,27.72,73876.54,0.0,-0.95138,8e-05,4.56943]
[1780182179219,27.72,73877.07,0.0,-0.95135,8e-05,4.57196]
[1780182184263,27.71,73877.41,0.0,-0.95138,8e-05,4.56984]
[1780182185380,27.71,73877.41,0.0,-0.95138,8e-05,4.56984]
[1780182185469,27.71,73877.41,0.0,-0.95138,8e-05,4.56984]
[1780182187131,27.71,73877.98,0.0,-0.95134,8e-05,4.57261]
[1780182187220,27.71,73877.91,0.0,-0.95136,8e-05,4.57147]
[1780182187232,27.7,73877.91,0.0,-0.95137,8e-05,4.57076]
[1780182194333,27.69,73876.9,0.0,-0.95151,8e-05,4.5597]
[1780182196141,27.69,73876.9,0.0,-0.95151,8e-05,4.5597]
[1780182196219,27.69,73877.27,0.0,-0.95149,8e-05,4.56126]
[1780182201382,27.68,73879.39,0.0,-0.95138,8e-05,4.56996]
[1780182206417,27.67,73882.25,0.0,-0.9512,8e-05,4.58388]
[1780182207791,27.67,73882.25,0.0,-0.9512,8e-05,4.58388]
[1780182207969,27.67,73882.25,0.0,-0.9512,8e-05,4.58388]
[1780182212079,27.64,73884.52,0.0,-0.95123,8e-05,4.58178]
[1780182212219,27.64,73884.52,0.0,-0.95123,8e-05,4.58178]
[1780182212137,27.62,73884.8,0.0,-0.95135,8e-05,4.57119]
[1780182216084,27.62,73885.71,0.0,-0.9513,8e-05,4.57534]
[1780182216219,27.62,73885.71,0.0,-0.9513,8e-05,4.57534]
[1780182227826,27.61,73882.53,0.0,-0.95159,8e-05,4.55313]
[1780182227969,27.61,73882.53,0.0,-0.95159,8e-05,4.55313]
[1780182228571,27.6,73878.69,0.0,-0.95199,8e-05,4.52303]
[1780182232028,27.6,73878.22,0.0,-0.95204,8e-05,4.51893]
[1780182232218,27.6,73878.22,0.0,-0.95204,8e-05,4.51893]
[1780182232073,27.59,73878.6,0.0,-0.95202,8e-05,4.52063]
[1780182233028,27.59,73878.6,0.0,-0.95202,8e-05,4.52063]
[1780182233221,27.59,73878.6,0.0,-0.95202,8e-05,4.52063]
[1780182233605,27.58,73871.47,0.0,-0.95267,8e-05,4.4708]
[1780182239648,27.55,73871.27,0.0,-0.95285,8e-05,4.45727]
[1780182241725,27.55,73870.33,0.0,-0.95293,8e-05,4.45111]
[1780182241968,27.55,73870.33,0.0,-0.95293,8e-05,4.45111]
[1780182245024,27.55,73869.9,0.0,-0.95298,8e-05,4.44712]
[1780182245220,27.55,73869.9,0.0,-0.95298,8e-05,4.44712]
[1780182245064,27.55,73869.9,0.0,-0.95299,8e-05,4.44666]
[1780182249706,27.54,73869.88,0.0,-0.95301,8e-05,4.44473]
[1780182249720,27.54,73879.52,0.0,-0.95226,8e-05,4.50263]
[1780182250727,27.54,73888.95,0.0,-0.95151,8e-05,4.55963]
[1780182251734,27.54,73890.59,0.0,-0.95138,8e-05,4.56905]
[1780182254754,27.56,73893.72,0.0,-0.95104,8e-05,4.59533]
[1780182257038,27.56,73894.95,0.0,-0.95092,8e-05,4.60382]
[1780182257217,27.56,73894.95,0.0,-0.95092,8e-05,4.60382]
[1780182259748,27.56,73896.16,0.0,-0.95082,8e-05,4.61151]
[1780182259971,27.56,73896.16,0.0,-0.95082,8e-05,4.61151]
[1780182260072,27.56,73896.37,0.0,-0.95081,8e-05,4.61287]
[1780182261807,27.56,73889.65,0.0,-0.95135,8e-05,4.57166]
[1780182262814,27.56,73889.14,0.0,-0.95137,8e-05,4.56983]
[1780182267850,27.55,73888.6,0.0,-0.95148,8e-05,4.56164]
[1780182273892,27.54,73887.77,0.0,-0.95167,8e-05,4.5461]
[1780182278470,27.54,73889.12,0.0,-0.95155,8e-05,4.55517]
[1780182283962,27.54,73890.79,0.0,-0.9514,8e-05,4.56647]
[1780182288996,27.54,73891.06,0.0,-0.95137,8e-05,4.56895]
[1780182294032,27.55,73890.79,0.0,-0.95138,8e-05,4.56813]
[1780182297416,27.55,73890.58,0.0,-0.95139,8e-05,4.56781]
[1780182297471,27.55,73890.58,0.0,-0.95139,8e-05,4.56781]
[1780182297571,27.55,73890.58,0.0,-0.95136,8e-05,4.56943]
[1780182298534,27.55,73890.58,0.0,-0.95136,8e-05,4.56943]
[1780182298719,27.55,73890.58,0.0,-0.95136,8e-05,4.56943]
[1780182306116,27.57,73890.32,0.0,-0.9513,8e-05,4.57424]
[1780182312159,27.58,73890.5,0.0,-0.95122,8e-05,4.58008]
[1780182316008,27.58,73889.57,0.0,-0.95128,8e-05,4.57593]
[1780182319482,27.58,73888.73,0.0,-0.95131,8e-05,4.57313]
[1780182319721,27.58,73888.73,0.0,-0.95131,8e-05,4.57313]
[1780182320214,27.58,73888.57,0.0,-0.95133,8e-05,4.57215]
[1780182325250,27.59,73888.35,0.0,-0.9513,8e-05,4.57397]
[1780182333306,27.6,73888.53,0.0,-0.95125,8e-05,4.57697]
[1780182338340,27.61,73888.71,0.0,-0.95118,8e-05,4.58199]
[1780182344383,27.62,73888.75,0.0,-0.95111,8e-05,4.58689]
[1780182349418,27.63,73889.36,0.0,-0.95101,8e-05,4.59448]
[1780182359493,27.65,73889.36,0.0,-0.95091,8e-05,4.60201]
[1780182364529,27.66,73889.37,0.0,-0.95086,8e-05,4.60581]
[1780182370571,27.67,73889.36,0.0,-0.9508,8e-05,4.61019]
[1780182376613,27.68,73889.41,0.0,-0.95074,8e-05,4.61489]
[1780182384669,27.69,73889.47,0.0,-0.95066,8e-05,4.62107]
[1780182391718,27.7,73889.21,0.0,-0.95066,8e-05,4.62008]
[1780182396753,27.71,73886.22,0.0,-0.95085,8e-05,4.6053]
[1780182397760,27.71,73880.66,0.0,-0.95129,8e-05,4.57202]
[1780182398997,27.71,73880.66,0.0,-0.95129,8e-05,4.57202]
[1780182399776,27.73,73871.7,0.0,-0.9519,8e-05,4.52551]
[1780182400783,27.73,73869.71,0.0,-0.95206,8e-05,4.51368]
[1780182404955,27.73,73867.59,0.0,-0.95222,8e-05,4.50162]
[1780182404969,27.73,73867.59,0.0,-0.95222,8e-05,4.50162]
[1780182405070,27.73,73867.32,0.0,-0.95223,8e-05,4.50025]
[1780182405818,27.73,73860.45,0.0,-0.95277,8e-05,4.45915]
[1780182406825,27.73,73857.31,0.0,-0.95302,8e-05,4.43987]
[1780182407832,27.73,73851.77,0.0,-0.95346,8e-05,4.40635]
[1780182408839,27.73,73859.54,0.0,-0.95286,8e-05,4.45243]
[1780182409757,27.73,73859.54,0.0,-0.95286,8e-05,4.45243]
[1780182409846,27.73,73859.02,0.0,-0.95291,8e-05,4.44886]
[1780182411860,27.72,73868.48,0.0,-0.95217,8e-05,4.50489]
[1780182412866,27.72,73870.1,0.0,-0.95204,8e-05,4.51494]
[1780182413874,27.72,73873.31,0.0,-0.95178,8e-05,4.53463]
[1780182415946,27.72,73873.18,0.0,-0.95179,8e-05,4.53404]
[1780182415970,27.72,73873.18,0.0,-0.95179,8e-05,4.53404]
[1780182415985,27.72,73873.21,0.0,-0.9518,8e-05,4.53364]
[1780182416895,27.72,73876.67,0.0,-0.95152,8e-05,4.55487]
[1780182421930,27.72,73879.4,0.0,-0.95134,8e-05,4.56828]
[1780182426965,27.71,73879.38,0.0,-0.95138,8e-05,4.56489]
[1780182429152,27.71,73879.38,0.0,-0.95138,8e-05,4.56489]
[1780182429253,27.71,73884.19,0.0,-0.95101,8e-05,4.59297]
[1780182431429,27.7,73887.34,0.0,-0.95079,8e-05,4.61014]
[1780182432470,27.7,73888.03,0.0,-0.95073,8e-05,4.61437]
[1780182438042,27.69,73887.07,0.0,-0.95087,8e-05,4.60412]
[1780182439050,27.69,73883.56,0.0,-0.95116,8e-05,4.5819]
[1780182440327,27.69,73883.56,0.0,-0.95116,8e-05,4.5819]
[1780182440473,27.69,73883.38,0.0,-0.95119,8e-05,4.57943]
[1780182440510,27.69,73883.38,0.0,-0.95119,8e-05,4.57943]
[1780182440721,27.69,73883.38,0.0,-0.95119,8e-05,4.57943]
[1780182441064,27.69,73882.13,0.0,-0.95129,8e-05,4.57179]
[1780182443078,27.69,73868.2,0.0,-0.95242,8e-05,4.48588]
[1780182444085,27.68,73864.15,0.0,-0.95275,8e-05,4.46095]
[1780182445180,27.68,73864.15,0.0,-0.95275,8e-05,4.46095]
[1780182445219,27.68,73864.15,0.0,-0.95275,8e-05,4.46095]
[1780182451134,27.68,73863.6,0.0,-0.95288,8e-05,4.44999]
[1780182453215,27.68,73863.75,0.0,-0.95288,8e-05,4.45042]
[1780182453469,27.68,73863.75,0.0,-0.95288,8e-05,4.45042]
[1780182453805,27.67,73863.82,0.0,-0.95288,8e-05,4.45038]
[1780182453970,27.67,73863.82,0.0,-0.95288,8e-05,4.45038]
[1780182454155,27.67,73864.14,0.0,-0.95286,8e-05,4.45184]
[1780182459190,27.67,73864.2,0.0,-0.95288,8e-05,4.44989]
[1780182464226,27.66,73866.55,0.0,-0.95273,8e-05,4.46177]
[1780182466404,27.66,73866.39,0.0,-0.95275,8e-05,4.46035]
[1780182466469,27.66,73866.39,0.0,-0.95275,8e-05,4.46035]
[1780182476864,27.65,73864.75,0.0,-0.95294,8e-05,4.44585]
[1780182476969,27.65,73864.75,0.0,-0.95294,8e-05,4.44585]
[1780182478324,27.65,73860.69,0.0,-0.95327,8e-05,4.42017]
[1780182479138,27.65,73860.69,0.0,-0.95327,8e-05,4.42017]
[1780182479221,27.65,73860.69,0.0,-0.95327,8e-05,4.42017]
[1780182479331,27.65,73858.6,0.0,-0.95344,8e-05,4.40724]
[1780182482103,27.65,73858.49,0.0,-0.95345,8e-05,4.40618]
[1780182482220,27.65,73858.49,0.0,-0.95345,8e-05,4.40618]
[1780182489402,27.64,73859.54,0.0,-0.95341,8e-05,4.40982]
[1780182493570,27.64,73858.93,0.0,-0.95348,8e-05,4.40426]
[1780182493719,27.64,73858.93,0.0,-0.95348,8e-05,4.40426]
[1780182494433,27.64,73858.93,0.0,-0.95348,8e-05,4.40426]
[1780182494470,27.64,73858.93,0.0,-0.95348,8e-05,4.40426]
[1780182494437,27.64,73858.92,0.0,-0.95349,8e-05,4.40382]
[1780182500479,27.63,73859.12,0.0,-0.9535,8e-05,4.40275]
[1780182501884,27.63,73860.07,0.0,-0.95343,8e-05,4.40805]
[1780182501971,27.63,73860.07,0.0,-0.95343,8e-05,4.40805]
[1780182507528,27.63,73860.84,0.0,-0.9534,8e-05,4.41026]
[1780182512563,27.62,73860.16,0.0,-0.95352,8e-05,4.39996]
[1780182519611,27.62,73860.21,0.0,-0.95355,8e-05,4.39764]
[1780182521647,27.62,73860.21,0.0,-0.95355,8e-05,4.39764]
[1780182521719,27.62,73860.21,0.0,-0.95355,8e-05,4.39764]
[1780182522776,27.61,73860.35,0.0,-0.9536,8e-05,4.39442]
[1780182522971,27.61,73860.35,0.0,-0.9536,8e-05,4.39442]
[1780182523000,27.61,73858.27,0.0,-0.95376,8e-05,4.38164]
[1780182524647,27.6,73854.69,0.0,-0.95405,8e-05,4.35965]
[1780182528362,27.6,73854.55,0.0,-0.95406,8e-05,4.35851]
[1780182528470,27.6,73854.55,0.0,-0.95406,8e-05,4.35851]
[1780182535724,27.6,73854.56,0.0,-0.9541,8e-05,4.35559]
[1780182541321,27.59,73854.83,0.0,-0.9541,8e-05,4.35603]
[1780182541470,27.59,73854.83,0.0,-0.9541,8e-05,4.35603]
[1780182542207,27.59,73854.83,0.0,-0.9541,8e-05,4.35545]
[1780182542224,27.59,73854.83,0.0,-0.9541,8e-05,4.35545]
[1780182542268,27.59,73854.9,0.0,-0.9541,8e-05,4.35586]
[1780182548118,27.59,73854.62,0.0,-0.95414,8e-05,4.35276]
[1780182549725,27.59,73854.89,0.0,-0.95413,8e-05,4.3538]
[1780182549969,27.59,73854.89,0.0,-0.95413,8e-05,4.3538]
[1780182549986,27.59,73851.37,0.0,-0.9544,8e-05,4.33264]
[1780182551402,27.59,73851.37,0.0,-0.9544,8e-05,4.33264]
[1780182551471,27.59,73851.37,0.0,-0.9544,8e-05,4.33264]
[1780182551558,27.59,73850.68,0.0,-0.95446,8e-05,4.32807]
[1780182551847,27.59,73846.2,0.0,-0.9548,8e-05,4.3016]
[1780182552804,27.59,73846.2,0.0,-0.9548,8e-05,4.3016]
[1780182552970,27.59,73846.2,0.0,-0.9548,8e-05,4.3016]
[1780182556005,27.59,73843.67,0.0,-0.955,8e-05,4.28613]
[1780182556222,27.59,73843.67,0.0,-0.955,8e-05,4.28613]
[1780182556321,27.59,73843.19,0.0,-0.95504,8e-05,4.28313]
[1780182562050,27.58,73842.0,0.0,-0.95514,8e-05,4.27533]
[1780182562219,27.58,73842.0,0.0,-0.95514,8e-05,4.27533]
[1780182564938,27.58,73837.57,0.0,-0.95548,8e-05,4.24866]
[1780182565945,27.58,73830.14,0.0,-0.95604,7e-05,4.20512]
[1780182566941,27.58,73830.14,0.0,-0.95604,7e-05,4.20512]
[1780182566969,27.58,73830.14,0.0,-0.95604,7e-05,4.20512]
[1780182567042,27.58,73827.44,0.0,-0.95625,7e-05,4.18931]
[1780182568651,27.58,73826.45,0.0,-0.95632,7e-05,4.18346]
[1780182568725,27.58,73826.45,0.0,-0.95632,7e-05,4.18346]
[1780182568966,27.58,73826.35,0.0,-0.95633,7e-05,4.18277]
[1780182574079,27.58,73826.16,0.0,-0.95639,7e-05,4.17708]
[1780182574218,27.58,73826.16,0.0,-0.95639,7e-05,4.17708]
[1780182580043,27.58,73822.7,0.0,-0.95665,7e-05,4.15666]
[1780182583397,27.58,73824.83,0.0,-0.9565,7e-05,4.16885]
[1780182583477,27.58,73824.83,0.0,-0.9565,7e-05,4.16885]
[1780182583496,27.58,73824.83,0.0,-0.9565,7e-05,4.1687]
[1780182586469,27.58,73826.37,0.0,-0.95639,7e-05,4.17752]
[1780182588098,27.58,73831.87,0.0,-0.95598,7e-05,4.20917]
[1780182589036,27.58,73831.87,0.0,-0.95598,7e-05,4.20917]
[1780182589221,27.58,73831.87,0.0,-0.95598,7e-05,4.20917]
[1780182589430,27.58,73831.87,0.0,-0.95598,7e-05,4.20917]
[1780182589472,27.58,73831.87,0.0,-0.95598,7e-05,4.20917]
[1780182589572,27.58,73833.51,0.0,-0.95586,7e-05,4.21843]
[1780182595148,27.58,73831.52,0.0,-0.95602,7e-05,4.20604]
[1780182597115,27.57,73830.7,0.0,-0.95608,7e-05,4.20113]
[1780182597220,27.57,73830.7,0.0,-0.95608,7e-05,4.20113]
[1780182603502,27.57,73828.73,0.0,-0.95624,7e-05,4.18883]
[1780182603722,27.57,73828.07,0.0,-0.95629,7e-05,4.18475]
[1780182603993,27.57,73828.07,0.0,-0.95629,7e-05,4.18475]
[1780182604226,27.57,73828.07,0.0,-0.95629,7e-05,4.18475]
[1780182604290,27.57,73827.43,0.0,-0.95634,7e-05,4.18104]
[1780182610253,27.57,73826.58,0.0,-0.95641,7e-05,4.17544]
[1780182613530,27.57,73827.15,0.0,-0.95637,7e-05,4.17851]
[1780182613722,27.57,73827.12,0.0,-0.95638,7e-05,4.1781]
[1780182619316,27.57,73827.4,0.0,-0.95637,7e-05,4.17913]
[1780182623344,27.57,73823.79,0.0,-0.95664,7e-05,4.15778]
[1780182625946,27.57,73822.08,0.0,-0.95677,7e-05,4.14775]
[1780182625970,27.57,73822.08,0.0,-0.95677,7e-05,4.14775]
[1780182627200,27.57,73822.08,0.0,-0.95677,7e-05,4.14768]
[1780182627232,27.57,73822.08,0.0,-0.95677,7e-05,4.14768]
[1780182627372,27.57,73819.55,0.0,-0.95695,7e-05,4.13304]
[1780182628379,27.57,73816.77,0.0,-0.95716,7e-05,4.11704]
[1780182631400,27.57,73810.87,0.0,-0.95763,7e-05,4.07908]
[1780182636548,27.57,73809.65,0.0,-0.95772,7e-05,4.07224]
[1780182636721,27.57,73809.65,0.0,-0.95771,7e-05,4.07242]
[1780182642477,27.57,73807.19,0.0,-0.95789,7e-05,4.05877]
[1780182642699,27.57,73807.19,0.0,-0.95789,7e-05,4.05877]
[1780182642724,27.57,73807.19,0.0,-0.95789,7e-05,4.05877]
[1780182643149,27.57,73807.19,0.0,-0.95789,7e-05,4.05877]
[1780182643228,27.57,73807.19,0.0,-0.95789,7e-05,4.05877]
[1780182643484,27.57,73807.27,0.0,-0.95788,7e-05,4.05931]
[1780182648521,27.57,73806.83,0.0,-0.95791,7e-05,4.05729]
[1780182651773,27.57,73805.57,0.0,-0.95799,7e-05,4.05044]
[1780182651969,27.57,73805.57,0.0,-0.95799,7e-05,4.05044]
[1780182657584,27.57,73805.82,0.0,-0.95797,7e-05,4.05265]
[1780182662619,27.57,73804.46,0.0,-0.95806,7e-05,4.04541]
[1780182664635,27.57,73799.26,0.0,-0.95843,7e-05,4.01625]
[1780182665643,27.57,73792.78,0.0,-0.95888,7e-05,3.98012]
[1780182666273,27.57,73792.78,0.0,-0.95888,7e-05,3.98012]
[1780182666472,27.57,73792.78,0.0,-0.95888,7e-05,3.98012]
[1780182666649,27.57,73788.44,0.0,-0.95919,7e-05,3.95606]
[1780182668070,27.58,73788.11,0.0,-0.95921,7e-05,3.9545]
[1780182668218,27.58,73788.11,0.0,-0.95921,7e-05,3.9545]
[1780182668663,27.58,73788.06,0.0,-0.95921,7e-05,3.95449]
[1780182673385,27.58,73788.9,0.0,-0.95913,7e-05,3.96025]
[1780182673469,27.58,73788.9,0.0,-0.95913,7e-05,3.96025]
[1780182678734,27.58,73789.15,0.0,-0.9591,7e-05,3.9632]
[1780182680002,27.58,73789.15,0.0,-0.9591,7e-05,3.9632]
[1780182680220,27.58,73789.15,0.0,-0.9591,7e-05,3.9632]
[1780182681008,27.58,73789.15,0.0,-0.95909,7e-05,3.96346]
[1780182681220,27.58,73789.15,0.0,-0.95909,7e-05,3.96346]
[1780182681231,27.58,73789.26,0.0,-0.95908,7e-05,3.96432]
[1780182686790,27.59,73789.62,0.0,-0.95904,7e-05,3.96779]
[1780182690843,27.59,73788.32,0.0,-0.95912,7e-05,3.96122]
[1780182690970,27.59,73788.32,0.0,-0.95912,7e-05,3.96122]
[1780182691069,27.59,73781.08,0.0,-0.95966,7e-05,3.91709]
[1780182692832,27.6,73779.84,0.0,-0.95971,7e-05,3.91357]
[1780182697867,27.6,73779.39,0.0,-0.95972,7e-05,3.91265]
[1780182702902,27.6,73774.17,0.0,-0.96006,7e-05,3.88542]
[1780182703915,27.6,73774.17,0.0,-0.96006,7e-05,3.88542]
[1780182703968,27.6,73774.17,0.0,-0.96006,7e-05,3.88542]
[1780182704012,27.6,73770.45,0.0,-0.96031,7e-05,3.8653]
[1780182705516,27.6,73770.45,0.0,-0.96031,7e-05,3.8653]
[1780182705728,27.6,73770.45,0.0,-0.96031,7e-05,3.8653]
[1780182705570,27.61,73768.3,0.0,-0.96045,7e-05,3.85389]
[1780182710958,27.63,73768.06,0.0,-0.96035,7e-05,3.86202]
[1780182720023,27.63,73768.15,0.0,-0.9603,7e-05,3.86594]
[1780182726376,27.64,73768.3,0.0,-0.96029,7e-05,3.86714]
[1780182726470,27.64,73768.3,0.0,-0.96029,7e-05,3.86714]
[1780182730255,27.64,73767.04,0.0,-0.96034,7e-05,3.86282]
[1780182730308,27.64,73767.04,0.0,-0.96034,7e-05,3.86282]
[1780182730475,27.64,73767.04,0.0,-0.96034,7e-05,3.86282]
[1780182730538,27.64,73769.08,0.0,-0.96019,7e-05,3.87476]
[1780182736134,27.68,73768.33,0.0,-0.96003,7e-05,3.88727]
[1780182741169,27.71,73767.34,0.0,-0.95994,7e-05,3.89476]
[1780182745197,27.73,73757.55,0.0,-0.96052,7e-05,3.8478]
[1780182746204,27.74,73754.45,0.0,-0.96069,7e-05,3.83476]
[1780182748218,27.75,73758.32,0.0,-0.96032,7e-05,3.86375]
[1780182750232,27.77,73761.71,0.0,-0.96,7e-05,3.88917]
[1780182759296,27.79,73761.43,0.0,-0.95996,7e-05,3.89202]
[1780182763324,27.81,73756.99,0.0,-0.96017,7e-05,3.87472]
[1780182768359,27.85,73754.28,0.0,-0.96014,7e-05,3.8773]
[1780182773394,27.88,73754.89,0.0,-0.95992,7e-05,3.89416]
[1780182778428,27.89,73751.6,0.0,-0.96009,7e-05,3.8807]
[1780182783464,27.92,73751.49,0.0,-0.95993,7e-05,3.89381]
[1780182788499,27.92,73751.88,0.0,-0.95988,7e-05,3.89751]
[1780182793534,27.93,73750.81,0.0,-0.95993,7e-05,3.89319]
[1780182798569,27.93,73750.71,0.0,-0.95992,7e-05,3.89421]
[1780182803604,27.93,73750.44,0.0,-0.95992,7e-05,3.89428]
[1780182805778,27.93,73750.2,0.0,-0.95993,7e-05,3.89328]
[1780182805970,27.94,73750.24,0.0,-0.95992,7e-05,3.89412]
[1780182812667,27.94,73750.27,0.0,-0.95993,7e-05,3.89207]
[1780182814837,27.94,73750.27,0.0,-0.95993,7e-05,3.89207]
[1780182814973,27.94,73750.66,0.0,-0.9599,7e-05,3.89482]
[1780182815040,27.94,73750.66,0.0,-0.9599,7e-05,3.89512]
[1780182820723,27.95,73750.8,0.0,-0.95987,7e-05,3.89738]
[1780182825758,27.95,73751.04,0.0,-0.95983,7e-05,3.90044]
[1780182830793,27.95,73753.43,0.0,-0.95965,7e-05,3.91492]
[1780182835828,27.96,73752.76,0.0,-0.95968,7e-05,3.91249]
[1780182840867,27.96,73752.53,0.0,-0.95968,7e-05,3.91252]
[1780182845902,27.96,73753.7,0.0,-0.95958,7e-05,3.92019]
[1780182846585,27.96,73753.7,0.0,-0.95958,7e-05,3.92019]
[1780182848478,27.96,73754.44,0.0,-0.95953,7e-05,3.92449]
[1780182854784,27.97,73752.3,0.0,-0.95966,7e-05,3.91421]
[1780182854971,27.97,73751.3,0.0,-0.95972,7e-05,3.90926]
[1780182855056,27.97,73751.3,0.0,-0.95972,7e-05,3.90926]
[1780182855222,27.97,73751.3,0.0,-0.95972,7e-05,3.90926]
[1780182855262,27.97,73750.61,0.0,-0.95976,7e-05,3.90548]
[1780182861388,27.97,73749.56,0.0,-0.95981,7e-05,3.90208]
[1780182861471,27.97,73749.56,0.0,-0.95981,7e-05,3.90208]
[1780182863022,27.97,73744.78,0.0,-0.96012,7e-05,3.87686]
[1780182868090,27.98,73744.77,0.0,-0.96011,7e-05,3.87806]
[1780182868221,27.98,73744.77,0.0,-0.96011,7e-05,3.87806]
[1780182868321,27.98,73744.77,0.0,-0.9601,7e-05,3.87837]
[1780182873009,27.98,73744.4,0.0,-0.96015,7e-05,3.87359]
[1780182873220,27.98,73744.4,0.0,-0.96015,7e-05,3.87359]
[1780182875106,27.98,73747.11,0.0,-0.95995,7e-05,3.88933]
[1780182876997,27.98,73748.4,0.0,-0.95986,7e-05,3.89667]
[1780182877221,27.98,73748.4,0.0,-0.95986,7e-05,3.89667]
[1780182877427,27.98,73748.4,0.0,-0.95986,7e-05,3.89667]
[1780182877471,27.98,73748.4,0.0,-0.95986,7e-05,3.89667]
[1780182877572,27.98,73749.16,0.0,-0.95981,7e-05,3.90111]
[1780182883161,27.99,73750.15,0.0,-0.95972,7e-05,3.90819]
[1780182886515,27.99,73752.22,0.0,-0.95957,7e-05,3.92006]
[1780182886724,27.99,73752.22,0.0,-0.95957,7e-05,3.92006]
[1780182886991,27.99,73753.49,0.0,-0.95947,7e-05,3.92752]
[1780182887222,27.99,73753.49,0.0,-0.95947,7e-05,3.92752]
[1780182887322,27.99,73754.43,0.0,-0.95941,7e-05,3.93268]
[1780182893231,27.99,73754.21,0.0,-0.95941,7e-05,3.93287]
[1780182895352,27.99,73754.08,0.0,-0.95941,7e-05,3.93239]
[1780182895470,27.99,73754.08,0.0,-0.95941,7e-05,3.93239]
[1780182902296,28.0,73754.36,0.0,-0.95937,7e-05,3.93582]
[1780182907331,28.0,73754.38,0.0,-0.95935,7e-05,3.93711]
[1780182910224,28.0,73755.22,0.0,-0.95929,7e-05,3.94219]
[1780182910474,28.0,73755.22,0.0,-0.95929,7e-05,3.94219]
[1780182911234,28.0,73755.55,0.0,-0.95926,7e-05,3.94422]
[1780182911470,28.0,73755.55,0.0,-0.95926,7e-05,3.94422]
[1780182911570,28.0,73755.62,0.0,-0.95926,7e-05,3.94483]
[1780182915368,28.01,73755.26,0.0,-0.95927,7e-05,3.94349]
[1780182915475,28.01,73755.26,0.0,-0.95927,7e-05,3.94349]
[1780182915574,28.01,73748.68,0.0,-0.95972,7e-05,3.90766]
[1780182917402,28.01,73747.85,0.0,-0.95977,7e-05,3.90368]
[1780182921434,28.01,73747.64,0.0,-0.95978,7e-05,3.90336]
[1780182921472,28.01,73747.64,0.0,-0.95978,7e-05,3.90336]
[1780182921745,28.01,73747.64,0.0,-0.95978,7e-05,3.90336]
[1780182921969,28.01,73747.64,0.0,-0.95978,7e-05,3.90336]
[1780182921846,28.01,73747.44,0.0,-0.95979,7e-05,3.90255]
[1780182922455,28.01,73746.76,0.0,-0.95983,7e-05,3.89912]
[1780182924470,28.01,73742.97,0.0,-0.96008,7e-05,3.87907]
[1780182926297,28.01,73742.88,0.0,-0.96008,7e-05,3.87891]
[1780182926474,28.01,73742.88,0.0,-0.96008,7e-05,3.87891]
[1780182932531,28.02,73740.36,0.0,-0.96026,7e-05,3.86351]
[1780182937561,28.02,73740.49,0.0,-0.96023,7e-05,3.86597]
[1780182945618,28.03,73741.32,0.0,-0.96014,7e-05,3.87324]
[1780182946624,28.03,73743.72,0.0,-0.95997,7e-05,3.88662]
[1780182950060,28.03,73745.74,0.0,-0.95982,7e-05,3.89855]
[1780182950221,28.03,73745.74,0.0,-0.95982,7e-05,3.89855]
[1780182950941,28.03,73745.74,0.0,-0.95982,7e-05,3.89855]
[1780182950972,28.03,73745.74,0.0,-0.95982,7e-05,3.89855]
[1780182951660,28.03,73747.89,0.0,-0.95967,7e-05,3.91087]
[1780182953707,28.03,73749.54,0.0,-0.95955,7e-05,3.92016]
[1780182953722,28.03,73749.54,0.0,-0.95955,7e-05,3.92016]
[1780182953874,28.03,73752.97,0.0,-0.95931,7e-05,3.93943]
[1780182959716,28.04,73752.79,0.0,-0.95931,7e-05,3.93957]
[1780182960502,28.04,73752.79,0.0,-0.95931,7e-05,3.93957]
[1780182960721,28.04,73752.79,0.0,-0.95931,7e-05,3.93957]
[1780182960723,28.04,73750.67,0.0,-0.95945,7e-05,3.92818]
[1780182961730,28.04,73748.14,0.0,-0.95962,7e-05,3.91456]
[1780182962278,28.04,73748.14,0.0,-0.95962,7e-05,3.91456]
[1780182962482,28.04,73748.14,0.0,-0.95962,7e-05,3.91456]
[1780182962737,28.04,73741.95,0.0,-0.96004,7e-05,3.8811]
[1780182964810,28.04,73740.99,0.0,-0.9601,7e-05,3.87615]
[1780182964969,28.04,73740.99,0.0,-0.9601,7e-05,3.87615]
[1780182964911,28.04,73740.11,0.0,-0.96016,7e-05,3.87202]
[1780182970793,28.04,73740.36,0.0,-0.96012,7e-05,3.87504]
[1780182975828,28.05,73740.26,0.0,-0.9601,7e-05,3.87614]
[1780182976494,28.05,73740.26,0.0,-0.9601,7e-05,3.87614]
[1780182976723,28.05,73740.26,0.0,-0.9601,7e-05,3.87614]
[1780182981872,28.05,73739.7,0.0,-0.96012,7e-05,3.8751]
[1780182986326,28.06,73740.21,0.0,-0.96007,7e-05,3.87887]
[1780182986473,28.06,73740.21,0.0,-0.96007,7e-05,3.87887]
[1780182986659,28.06,73740.21,0.0,-0.96007,7e-05,3.87887]
[1780182986722,28.06,73740.21,0.0,-0.96007,7e-05,3.87887]
[1780182986907,28.06,73740.29,0.0,-0.96005,7e-05,3.88028]
[1780182990935,28.06,73743.06,0.0,-0.95985,7e-05,3.89661]
[1780182994963,28.06,73748.31,0.0,-0.95951,7e-05,3.92237]
[1780182997984,28.07,73749.34,0.0,-0.95943,7e-05,3.92872]
[1780183003020,28.07,73748.87,0.0,-0.95945,7e-05,3.92733]
[1780183008055,28.07,73749.04,0.0,-0.95942,7e-05,3.92945]
[1780183013573,28.07,73748.97,0.0,-0.95941,7e-05,3.92999]
[1780183019132,28.08,73748.86,0.0,-0.9594,7e-05,3.93103]
[1780183024167,28.08,73750.03,0.0,-0.95931,7e-05,3.93857]
[1780183029202,28.08,73749.88,0.0,-0.9593,7e-05,3.93885]
[1780183034237,28.08,73750.06,0.0,-0.95928,7e-05,3.94092]
[1780183040279,28.09,73749.88,0.0,-0.95927,7e-05,3.94119]
[1780183045314,28.09,73750.07,0.0,-0.95925,7e-05,3.94327]
[1780183048335,28.09,73754.52,0.0,-0.95893,7e-05,3.9683]
[1780183049342,28.09,73758.37,0.0,-0.95866,7e-05,3.98968]
[1780183054376,28.09,73760.91,0.0,-0.95851,7e-05,4.00016]
[1780183059412,28.09,73762.58,0.0,-0.95839,7e-05,4.00983]
[1780183060396,28.09,73762.58,0.0,-0.95839,7e-05,4.00983]
[1780183062474,28.09,73763.38,0.0,-0.95833,7e-05,4.01441]
[1780183068475,28.1,73763.51,0.0,-0.95832,7e-05,4.01556]
[1780183073054,28.1,73764.9,0.0,-0.95822,7e-05,4.02346]
[1780183073110,28.1,73764.9,0.0,-0.95822,7e-05,4.02356]
[1780183073221,28.1,73764.9,0.0,-0.95822,7e-05,4.02356]
[1780183073260,28.1,73764.9,0.0,-0.95822,7e-05,4.02356]
[1780183073475,28.1,73764.9,0.0,-0.95822,7e-05,4.02356]
[1780183073510,28.1,73765.0,0.0,-0.95821,7e-05,4.02411]
[1780183075524,28.1,73772.05,0.0,-0.95771,7e-05,4.06347]
[1780183077921,28.1,73773.9,0.0,-0.95758,7e-05,4.0738]
[1780183077972,28.1,73773.9,0.0,-0.95758,7e-05,4.0738]
[1780183078100,28.1,73773.9,0.0,-0.95758,7e-05,4.0738]
[1780183078073,28.1,73774.04,0.0,-0.95757,7e-05,4.07449]
[1780183078221,28.1,73774.04,0.0,-0.95757,7e-05,4.07449]
[1780183081566,28.1,73777.12,0.0,-0.95735,7e-05,4.09159]
[1780183083631,28.1,73777.77,0.0,-0.95731,7e-05,4.09516]
[1780183083721,28.1,73777.77,0.0,-0.95731,7e-05,4.09516]
[1780183083933,28.1,73777.77,0.0,-0.95731,7e-05,4.09516]
[1780183083972,28.1,73777.77,0.0,-0.95731,7e-05,4.09516]
[1780183084029,28.09,73777.22,0.0,-0.95735,7e-05,4.0919]
[1780183089623,28.09,73777.81,0.0,-0.95731,7e-05,4.09476]
[1780183094657,28.09,73777.91,0.0,-0.95731,7e-05,4.09487]
[1780183100702,28.09,73777.98,0.0,-0.95731,7e-05,4.0947]
[1780183105737,28.09,73779.06,0.0,-0.95724,7e-05,4.10027]
[1780183107751,28.09,73783.12,0.0,-0.95695,7e-05,4.12293]
[1780183108463,28.09,73783.12,0.0,-0.95695,7e-05,4.12293]
[1780183108476,28.09,73783.12,0.0,-0.95695,7e-05,4.12293]
[1780183108835,28.09,73783.12,0.0,-0.95695,7e-05,4.12293]
[1780183108971,28.09,73783.12,0.0,-0.95695,7e-05,4.12293]
[1780183109073,28.09,73785.32,0.0,-0.95679,7e-05,4.13522]
[1780183114801,28.09,73784.32,0.0,-0.95692,7e-05,4.12444]
[1780183120842,28.09,73783.66,0.0,-0.95698,7e-05,4.11985]
[1780183126885,28.08,73783.95,0.0,-0.95697,7e-05,4.12069]
[1780183131920,28.08,73784.67,0.0,-0.95692,7e-05,4.12408]
[1780183134447,28.08,73784.9,0.0,-0.95691,7e-05,4.12525]
[1780183134471,28.08,73784.9,0.0,-0.95691,7e-05,4.12525]
[1780183135015,28.08,73784.9,0.0,-0.95691,7e-05,4.12525]
[1780183135062,28.08,73784.9,0.0,-0.95691,7e-05,4.12498]
[1780183135223,28.08,73784.9,0.0,-0.95691,7e-05,4.12498]
[1780183138975,28.08,73788.28,0.0,-0.95667,7e-05,4.14356]
[1780183139300,28.08,73788.28,0.0,-0.95667,7e-05,4.14356]
[1780183139469,28.08,73788.28,0.0,-0.95667,7e-05,4.14356]
[1780183139833,28.08,73788.28,0.0,-0.95667,7e-05,4.14356]
[1780183139970,28.08,73788.28,0.0,-0.95667,7e-05,4.14356]
[1780183139982,28.08,73788.79,0.0,-0.95664,7e-05,4.14631]
[1780183141996,28.08,73786.06,0.0,-0.95684,7e-05,4.13053]
[1780183142532,28.08,73786.06,0.0,-0.95684,7e-05,4.13053]
[1780183142725,28.08,73786.06,0.0,-0.95684,7e-05,4.13053]
[1780183143692,28.08,73784.81,0.0,-0.95693,7e-05,4.1233]
[1780183143720,28.08,73784.81,0.0,-0.95693,7e-05,4.1233]
[1780183144014,28.08,73786.35,0.0,-0.95682,7e-05,4.13187]
[1780183146833,28.08,73786.47,0.0,-0.95682,7e-05,4.13227]
[1780183146970,28.08,73786.47,0.0,-0.95682,7e-05,4.13227]
[1780183147035,28.08,73788.62,0.0,-0.95666,7e-05,4.14429]
[1780183152070,28.08,73786.98,0.0,-0.95679,7e-05,4.13423]
[1780183157105,28.07,73787.0,0.0,-0.9568,7e-05,4.13344]
[1780183159021,28.07,73786.39,0.0,-0.95685,7e-05,4.12985]
[1780183159110,28.07,73786.39,0.0,-0.95685,7e-05,4.12971]
[1780183159220,28.07,73786.39,0.0,-0.95685,7e-05,4.12971]
[1780183159427,28.07,73786.39,0.0,-0.95685,7e-05,4.12971]
[1780183159469,28.07,73786.39,0.0,-0.95685,7e-05,4.12971]
[1780183160126,28.07,73786.11,0.0,-0.95687,7e-05,4.12799]
[1780183165161,28.07,73785.83,0.0,-0.9569,7e-05,4.12575]
[1780183167290,28.07,73785.82,0.0,-0.95691,7e-05,4.12557]
[1780183167469,28.07,73785.82,0.0,-0.95691,7e-05,4.12557]
[1780183168182,28.07,73785.56,0.0,-0.95693,7e-05,4.12385]
[1780183168379,28.07,73785.56,0.0,-0.95693,7e-05,4.12385]
[1780183168475,28.07,73785.56,0.0,-0.95693,7e-05,4.12385]
[1780183174224,28.07,73785.74,0.0,-0.95696,7e-05,4.11999]
[1780183175158,28.07,73785.74,0.0,-0.95696,7e-05,4.11999]
[1780183176364,28.07,73784.49,0.0,-0.95706,7e-05,4.11282]
[1780183176473,28.07,73784.49,0.0,-0.95706,7e-05,4.11282]
[1780183182280,28.07,73780.46,0.0,-0.95735,7e-05,4.08947]
[1780183183910,28.07,73780.46,0.0,-0.95735,7e-05,4.08947]
[1780183183971,28.07,73780.46,0.0,-0.95735,7e-05,4.08947]
[1780183188322,28.07,73778.38,0.0,-0.95751,7e-05,4.07752]
[1780183189399,28.07,73778.38,0.0,-0.95751,7e-05,4.07752]
[1780183189469,28.07,73778.38,0.0,-0.95751,7e-05,4.07752]
[1780183195370,28.07,73777.01,0.0,-0.95761,7e-05,4.06972]
[1780183197061,28.07,73777.01,0.0,-0.95761,7e-05,4.06972]
[1780183197224,28.07,73777.01,0.0,-0.95761,7e-05,4.06972]
[1780183204241,28.07,73776.87,0.0,-0.95762,7e-05,4.06886]
[1780183204470,28.07,73776.84,0.0,-0.95762,7e-05,4.06867]
[1780183205442,28.07,73774.64,0.0,-0.95778,7e-05,4.05634]
[1780183206880,28.07,73774.64,0.0,-0.95778,7e-05,4.05634]
[1780183207461,28.07,73751.32,0.0,-0.95941,7e-05,3.92739]
[1780183208468,28.07,73748.34,0.0,-0.95961,7e-05,3.91133]
[1780183210550,28.07,73748.57,0.0,-0.95959,7e-05,3.91284]
[1780183215518,28.07,73746.53,0.0,-0.95972,7e-05,3.90317]
[1780183216726,28.07,73746.53,0.0,-0.95972,7e-05,3.90317]
[1780183216828,28.07,73745.45,0.0,-0.95979,7e-05,3.89756]
[1780183217533,28.07,73739.91,0.0,-0.96016,7e-05,3.86775]
[1780183219207,28.07,73736.39,0.0,-0.96039,7e-05,3.84941]
[1780183220396,28.07,73736.07,0.0,-0.96041,7e-05,3.84768]
[1780183220469,28.07,73736.07,0.0,-0.96041,7e-05,3.84768]
[1780183220726,28.07,73736.07,0.0,-0.96041,7e-05,3.84768]
[1780183220765,28.07,73736.18,0.0,-0.9604,7e-05,3.84863]
[1780183228205,28.08,73735.76,0.0,-0.96041,7e-05,3.84815]
[1780183228222,28.08,73735.76,0.0,-0.96041,7e-05,3.84815]
[1780183227603,28.08,73746.6,0.0,-0.95966,7e-05,3.90765]
[1780183228610,28.08,73749.1,0.0,-0.95948,7e-05,3.92155]
[1780183233646,28.08,73747.63,0.0,-0.95961,7e-05,3.91065]
[1780183238361,28.08,73747.63,0.0,-0.95961,7e-05,3.91065]
[1780183238470,28.08,73747.63,0.0,-0.95961,7e-05,3.91065]
[1780183244052,28.09,73748.58,0.0,-0.95952,7e-05,3.91804]
[1780183244220,28.09,73748.58,0.0,-0.95952,7e-05,3.91804]
[1780183244271,28.09,73748.58,0.0,-0.95951,7e-05,3.91851]
[1780183246162,28.09,73748.58,0.0,-0.95951,7e-05,3.91851]
[1780183246219,28.09,73748.58,0.0,-0.95951,7e-05,3.91851]
[1780183246737,28.09,73742.56,0.0,-0.95992,7e-05,3.88621]
[1780183248751,28.09,73741.45,0.0,-0.95998,7e-05,3.88079]
[1780183250765,28.09,73738.54,0.0,-0.96017,7e-05,3.86565]
[1780183251667,28.09,73738.54,0.0,-0.96017,7e-05,3.86565]
[1780183251723,28.09,73738.54,0.0,-0.96017,7e-05,3.86565]
[1780183251772,28.09,73738.48,0.0,-0.96017,7e-05,3.86565]
[1780183256807,28.1,73737.32,0.0,-0.96023,7e-05,3.86105]
[1780183258821,28.1,73734.21,0.0,-0.96043,7e-05,3.84495]
[1780183263858,28.1,73734.65,0.0,-0.96041,7e-05,3.84701]
[1780183269903,28.1,73733.26,0.0,-0.96051,7e-05,3.83888]
[1780183274938,28.1,73734.15,0.0,-0.96043,7e-05,3.84554]
[1780183279973,28.11,73733.88,0.0,-0.96042,7e-05,3.84591]
[1780183285009,28.11,73732.01,0.0,-0.96052,7e-05,3.8377]
[1780183290044,28.11,73733.26,0.0,-0.96042,7e-05,3.84628]
[1780183295079,28.12,73733.95,0.0,-0.96038,7e-05,3.84776]
[1780183302143,28.12,73733.66,0.0,-0.96037,7e-05,3.84868]
[1780183308193,28.13,73733.37,0.0,-0.96037,7e-05,3.84922]
[1780183313228,28.13,73735.53,0.0,-0.9602,7e-05,3.86261]
[1780183316250,28.13,73739.63,0.0,-0.95992,7e-05,3.88506]
[1780183318264,28.13,73732.6,0.0,-0.96039,7e-05,3.84696]
[1780183320278,28.13,73726.09,0.0,-0.96084,7e-05,3.81123]
[1780183324306,28.13,73725.4,0.0,-0.96091,7e-05,3.80602]
[1780183329341,28.13,73725.35,0.0,-0.96093,7e-05,3.80429]
[1780183334376,28.12,73724.54,0.0,-0.961,7e-05,3.79853]
[1780183340418,28.12,73725.44,0.0,-0.96096,7e-05,3.80165]
[1780183345454,28.11,73727.5,0.0,-0.96084,7e-05,3.81119]
[1780183350489,28.11,73724.18,0.0,-0.96108,7e-05,3.79191]
[1780183354517,28.11,73726.56,0.0,-0.96098,7e-05,3.7995]
[1780183355525,28.11,73733.12,0.0,-0.96054,7e-05,3.83438]
[1780183357539,28.11,73734.79,0.0,-0.96044,7e-05,3.84266]
[1780183362574,28.1,73734.94,0.0,-0.96045,7e-05,3.84167]
[1780183368616,28.1,73735.16,0.0,-0.96046,7e-05,3.84074]
[1780183370630,28.09,73741.51,0.0,-0.96004,7e-05,3.87435]
[1780183372644,28.09,73743.96,0.0,-0.95988,7e-05,3.88682]
[1780183377679,28.09,73745.16,0.0,-0.95983,7e-05,3.89122]
[1780183382714,28.08,73746.81,0.0,-0.95974,7e-05,3.89801]
[1780183387749,28.08,73745.85,0.0,-0.95984,7e-05,3.8906]
[1780183392785,28.07,73747.29,0.0,-0.95977,7e-05,3.89626]
[1780183399834,28.07,73747.18,0.0,-0.95981,7e-05,3.89255]
[1780183404869,28.06,73747.36,0.0,-0.95983,7e-05,3.89128]
[1780183410911,28.06,73746.88,0.0,-0.95987,7e-05,3.88808]
[1780183414939,28.06,73748.23,0.0,-0.9598,7e-05,3.89238]
[1780183419974,28.06,73748.91,0.0,-0.95974,7e-05,3.89726]
[1780183425009,28.07,73748.61,0.0,-0.95975,7e-05,3.89674]
[1780183434075,28.07,73748.8,0.0,-0.95971,7e-05,3.89971]
[1780183445152,28.08,73748.97,0.0,-0.95967,7e-05,3.90283]
[1780183450187,28.08,73748.54,0.0,-0.95969,7e-05,3.90144]
[1780183456229,28.08,73748.59,0.0,-0.95967,7e-05,3.90285]
[1780183461264,28.08,73748.36,0.0,-0.95967,7e-05,3.90254]
[1780183466299,28.09,73747.27,0.0,-0.95974,7e-05,3.89753]
[1780183470001,28.09,73747.28,0.0,-0.95973,7e-05,3.89815]
[1780183470219,28.09,73747.28,0.0,-0.95973,7e-05,3.89815]
[1780183470262,28.09,73747.28,0.0,-0.95973,7e-05,3.89833]
[1780183475362,28.09,73747.87,0.0,-0.95971,7e-05,3.89842]
[1780183480397,28.09,73748.03,0.0,-0.95969,7e-05,3.90025]
[1780183485433,28.09,73748.03,0.0,-0.95968,7e-05,3.90118]
[1780183490467,28.1,73749.35,0.0,-0.95958,7e-05,3.90928]
[1780183502122,28.1,73749.3,0.0,-0.95957,7e-05,3.90971]
[1780183507586,28.1,73747.89,0.0,-0.95964,7e-05,3.9045]
[1780183515642,28.11,73748.37,0.0,-0.95958,7e-05,3.9086]
[1780183520677,28.11,73747.71,0.0,-0.95962,7e-05,3.90592]
[1780183526719,28.11,73748.17,0.0,-0.95957,7e-05,3.90952]
[1780183531754,28.11,73745.76,0.0,-0.9598,7e-05,3.89041]
[1780183536789,28.1,73745.57,0.0,-0.95984,7e-05,3.88758]
[1780183541824,28.1,73745.33,0.0,-0.95989,7e-05,3.88379]
[1780183547866,28.09,73745.83,0.0,-0.95989,7e-05,3.88355]
[1780183552901,28.08,73746.46,0.0,-0.95988,7e-05,3.88449]
[1780183555922,28.08,73759.59,0.0,-0.95898,7e-05,3.95548]
[1780183556929,28.08,73760.74,0.0,-0.9589,7e-05,3.9619]
[1780183560957,28.08,73768.17,0.0,-0.95837,7e-05,4.00328]
[1780183561964,28.08,73771.08,0.0,-0.95817,7e-05,4.01945]
[1780183566999,28.08,73770.3,0.0,-0.95822,7e-05,4.01511]
[1780183571319,28.08,73770.54,0.0,-0.95821,7e-05,4.01643]
[1780183571470,28.08,73770.54,0.0,-0.95821,7e-05,4.01643]
[1780183581099,28.08,73770.66,0.0,-0.9582,7e-05,4.01701]
[1780183586135,28.08,73772.98,0.0,-0.95804,7e-05,4.02984]
[1780183586865,28.08,73772.98,0.0,-0.95804,7e-05,4.02984]
[1780183586970,28.08,73772.98,0.0,-0.95804,7e-05,4.02984]
[1780183587477,28.08,73772.95,0.0,-0.95804,7e-05,4.02964]
[1780183594191,28.08,73772.7,0.0,-0.9581,7e-05,4.02391]
[1780183603254,28.08,73772.83,0.0,-0.95809,7e-05,4.0245]
[1780183608289,28.08,73772.7,0.0,-0.9581,7e-05,4.02374]
[1780183613324,28.08,73771.89,0.0,-0.95816,7e-05,4.01925]
[1780183618359,28.08,73773.5,0.0,-0.95804,7e-05,4.02824]
[1780183623394,28.08,73775.27,0.0,-0.95792,7e-05,4.03807]
[1780183628428,28.08,73775.09,0.0,-0.95793,7e-05,4.03698]
[1780183633464,28.08,73774.87,0.0,-0.95795,7e-05,4.03567]
[1780183639506,28.08,73774.87,0.0,-0.95795,7e-05,4.03558]
[1780183644541,28.08,73774.74,0.0,-0.95796,7e-05,4.03477]
[1780183649578,28.08,73775.81,0.0,-0.95789,7e-05,4.04065]
[1780183659648,28.08,73775.29,0.0,-0.95797,7e-05,4.03341]
[1780183665690,28.08,73776.2,0.0,-0.9579,7e-05,4.03839]
[1780183677775,28.08,73776.11,0.0,-0.95791,7e-05,4.03764]
[1780183682810,28.08,73775.61,0.0,-0.95795,7e-05,4.03477]
[1780183687845,28.08,73775.5,0.0,-0.95796,7e-05,4.03409]
[1780183693887,28.08,73775.78,0.0,-0.95794,7e-05,4.03558]
[1780183697915,28.08,73771.73,0.0,-0.95823,7e-05,4.01303]
[1780183698922,28.08,73768.85,0.0,-0.95843,7e-05,3.99707]
[1780183703958,28.07,73768.61,0.0,-0.95847,7e-05,3.99386]
[1780183708992,28.07,73768.88,0.0,-0.95849,7e-05,3.99206]
[1780183714029,28.06,73768.98,0.0,-0.95857,7e-05,3.98522]
[1780183719064,28.05,73768.86,0.0,-0.95862,7e-05,3.98133]
[1780183726113,28.04,73768.86,0.0,-0.95867,7e-05,3.97687]
[1780183731148,28.03,73768.76,0.0,-0.95872,7e-05,3.97316]
[1780183737190,28.03,73772.97,0.0,-0.95847,7e-05,3.99272]
[1780183738197,28.02,73776.22,0.0,-0.95825,7e-05,4.01012]
[1780183743232,28.02,73776.4,0.0,-0.95828,7e-05,4.00771]
[1780183748267,28.01,73776.18,0.0,-0.95834,7e-05,4.00314]
[1780183753302,28.0,73770.49,0.0,-0.95878,7e-05,3.96834]
[1780183758337,27.99,73768.45,0.0,-0.95896,7e-05,3.9542]
[1780183763375,27.99,73767.93,0.0,-0.95904,7e-05,3.94855]
[1780183770423,27.98,73766.98,0.0,-0.95916,7e-05,3.9386]
[1780183776465,27.97,73765.45,0.0,-0.95935,7e-05,3.92308]
[1780183783515,27.96,73764.5,0.0,-0.95946,7e-05,3.91452]
[1780183785529,27.96,73768.55,0.0,-0.95919,7e-05,3.93585]
[1780183790564,27.95,73768.24,0.0,-0.95924,7e-05,3.93165]
[1780183791584,27.95,73747.22,0.0,-0.96069,7e-05,3.81656]
[1780183792583,27.95,73743.94,0.0,-0.96093,7e-05,3.79739]
[1780183793435,27.95,73743.94,0.0,-0.96093,7e-05,3.79739]
[1780183793470,27.95,73743.94,0.0,-0.96093,7e-05,3.79739]
[1780183793590,27.95,73739.78,0.0,-0.96123,7e-05,3.77359]
[1780183794597,27.95,73745.74,0.0,-0.96083,7e-05,3.80538]
[1780183795604,27.95,73748.5,0.0,-0.96065,7e-05,3.81998]
[1780183797618,27.94,73754.3,0.0,-0.96026,7e-05,3.85076]
[1780183802653,27.94,73752.42,0.0,-0.96041,7e-05,3.8388]
[1780183808695,27.94,73749.42,0.0,-0.96064,7e-05,3.82061]
[1780183809702,27.93,73744.53,0.0,-0.96097,7e-05,3.79393]
[1780183813730,27.93,73740.1,0.0,-0.96128,7e-05,3.76909]
[1780183815744,27.93,73737.15,0.0,-0.96149,7e-05,3.75286]
[1780183816751,27.93,73733.5,0.0,-0.96173,7e-05,3.73322]
[1780183818765,27.93,73730.74,0.0,-0.96192,7e-05,3.71821]
[1780183822053,27.93,73731.67,0.0,-0.96186,7e-05,3.72276]
[1780183822221,27.93,73731.67,0.0,-0.96186,7e-05,3.72276]
[1780183822322,27.93,73731.67,0.0,-0.96186,7e-05,3.72264]
[1780183824807,27.93,73739.64,0.0,-0.96134,7e-05,3.76487]
[1780183826820,27.93,73742.96,0.0,-0.96112,7e-05,3.78232]
[1780183831856,27.91,73741.62,0.0,-0.96132,7e-05,3.76505]
[1780183837897,27.89,73741.37,0.0,-0.96145,7e-05,3.75539]
[1780183841927,27.88,73748.0,0.0,-0.96106,7e-05,3.78667]
[1780183846962,27.87,73748.79,0.0,-0.96109,7e-05,3.7838]
[1780183854011,27.85,73748.37,0.0,-0.96119,7e-05,3.77629]
[1780183859046,27.84,73749.59,0.0,-0.96118,7e-05,3.7769]
[1780183867106,27.81,73749.57,0.0,-0.96132,7e-05,3.7654]
[1780183875162,27.79,73743.45,0.0,-0.96187,7e-05,3.7214]
[1780183876169,27.78,73735.93,0.0,-0.96239,7e-05,3.68008]
[1780183877176,27.78,73735.08,0.0,-0.96246,7e-05,3.67431]
[1780183881203,27.77,73732.32,0.0,-0.96267,7e-05,3.65713]
[1780183886239,27.77,73732.21,0.0,-0.96268,7e-05,3.65638]
[1780183891274,27.77,73732.53,0.0,-0.9627,7e-05,3.65396]
[1780183896309,27.77,73732.55,0.0,-0.9627,7e-05,3.65392]
[1780183899330,27.77,73729.74,0.0,-0.9629,7e-05,3.63788]
[1780183904364,27.76,73731.58,0.0,-0.96281,7e-05,3.64518]
[1780183914436,27.74,73731.58,0.0,-0.96296,7e-05,3.63343]
[1780183919472,27.72,73732.76,0.0,-0.96295,7e-05,3.63387]
[1780183924508,27.71,73732.63,0.0,-0.96303,6e-05,3.62744]
[1780183930550,27.69,73731.37,0.0,-0.9632,6e-05,3.61401]
[1780183934578,27.68,73728.0,0.0,-0.96347,6e-05,3.59197]
[1780183935585,27.68,73723.45,0.0,-0.96378,6e-05,3.56716]
[1780183940620,27.67,73722.21,0.0,-0.96392,6e-05,3.55564]
[1780183948676,27.65,73723.3,0.0,-0.96395,6e-05,3.55327]
[1780183953714,27.64,73722.91,0.0,-0.96407,6e-05,3.54236]
[1780183960760,27.62,73723.35,0.0,-0.96413,6e-05,3.53779]
[1780183965795,27.61,73724.51,0.0,-0.96411,6e-05,3.53898]
[1780183967810,27.6,73727.28,0.0,-0.96396,6e-05,3.55141]
[1780183972846,27.59,73727.57,0.0,-0.964,6e-05,3.54796]
[1780183977881,27.58,73727.59,0.0,-0.96406,6e-05,3.54314]
[1780183982916,27.57,73725.72,0.0,-0.96424,6e-05,3.52854]
[1780183988959,27.56,73723.19,0.0,-0.96447,6e-05,3.50977]
[1780183995001,27.54,73721.42,0.0,-0.96465,6e-05,3.4951]
[1780184002050,27.53,73718.4,0.0,-0.96492,6e-05,3.47334]
[1780184003062,27.53,73714.41,0.0,-0.96518,6e-05,3.452]
[1780184009104,27.51,73714.53,0.0,-0.96524,6e-05,3.44687]
[1780184011118,27.51,73716.12,0.0,-0.9652,6e-05,3.44955]
[1780184017160,27.5,73716.51,0.0,-0.96524,6e-05,3.44663]
[1780184022195,27.49,73716.58,0.0,-0.96528,6e-05,3.44292]
[1780184027230,27.48,73716.66,0.0,-0.96533,6e-05,3.43927]
[1780184033282,27.47,73716.77,0.0,-0.96538,6e-05,3.43501]
[1780184038317,27.46,73718.63,0.0,-0.96531,6e-05,3.4405]
[1780184044359,27.44,73718.52,0.0,-0.96538,6e-05,3.43511]
[1780184049394,27.43,73718.67,0.0,-0.96542,6e-05,3.4319]
[1780184060471,27.41,73718.57,0.0,-0.96553,6e-05,3.42278]
[1780184067520,27.4,73718.8,0.0,-0.96558,6e-05,3.41859]
[1780184072555,27.39,73718.48,0.0,-0.96568,6e-05,3.40936]
[1780184082625,27.37,73718.48,0.0,-0.96578,6e-05,3.40198]
[1780184087660,27.37,73719.17,0.0,-0.96578,6e-05,3.40185]
[1780184092697,27.36,73718.1,0.0,-0.96589,6e-05,3.39279]
[1780184099745,27.35,73717.73,0.0,-0.96597,6e-05,3.38597]
[1780184100752,27.34,73713.91,0.0,-0.96621,6e-05,3.36589]
[1780184102593,27.34,73712.02,0.0,-0.96634,6e-05,3.35567]
[1780184102766,27.34,73706.31,0.0,-0.96669,6e-05,3.32626]
[1780184103222,27.34,73706.31,0.0,-0.96669,6e-05,3.32626]
[1780184109815,27.33,73705.45,0.0,-0.96679,6e-05,3.31787]
[1780184114648,27.32,73704.91,0.0,-0.96685,6e-05,3.31286]
[1780184114723,27.32,73704.91,0.0,-0.96685,6e-05,3.31286]
[1780184114851,27.32,73704.69,0.0,-0.96687,6e-05,3.31119]
[1780184119886,27.32,73704.95,0.0,-0.96689,6e-05,3.30965]
[1780184125474,27.31,73704.95,0.0,-0.96693,6e-05,3.30683]
[1780184132944,27.3,73704.79,0.0,-0.96696,6e-05,3.3038]
[1780184132971,27.3,73704.79,0.0,-0.96696,6e-05,3.3038]
[1780184134496,27.3,73704.79,0.0,-0.96703,6e-05,3.29786]
[1780184134721,27.3,73704.79,0.0,-0.96703,6e-05,3.29786]
[1780184134821,27.3,73704.79,0.0,-0.96704,6e-05,3.29677]
[1780184147075,27.28,73704.88,0.0,-0.96711,6e-05,3.29083]
[1780184158152,27.27,73704.89,0.0,-0.96717,6e-05,3.28585]
[1780184166208,27.26,73705.75,0.0,-0.96717,6e-05,3.28609]
[1780184171243,27.25,73704.3,0.0,-0.96729,6e-05,3.2763]
[1780184175535,27.25,73702.73,0.0,-0.96741,6e-05,3.26604]
[1780184175721,27.25,73702.73,0.0,-0.96741,6e-05,3.26604]
[1780184177285,27.25,73698.24,0.0,-0.96768,6e-05,3.24328]
[1780184178292,27.24,73695.04,0.0,-0.96788,6e-05,3.22656]
[1780184179934,27.24,73695.04,0.0,-0.96788,6e-05,3.22656]
[1780184179970,27.24,73695.04,0.0,-0.96788,6e-05,3.22656]
[1780184181236,27.24,73693.25,0.0,-0.96799,6e-05,3.21733]
[1780184181283,27.24,73693.22,0.0,-0.968,6e-05,3.21641]
[1780184181475,27.24,73693.22,0.0,-0.968,6e-05,3.21641]
[1780184189369,27.23,73693.05,0.0,-0.96805,6e-05,3.21257]
[1780184194417,27.23,73700.35,0.0,-0.96767,6e-05,3.24345]
[1780184195424,27.23,73707.76,0.0,-0.96724,6e-05,3.27953]
[1780184196431,27.23,73712.27,0.0,-0.96697,6e-05,3.30163]
[1780184197455,27.23,73712.27,0.0,-0.96697,6e-05,3.30163]
[1780184197471,27.23,73712.27,0.0,-0.96697,6e-05,3.30163]
[1780184203480,27.22,73712.93,0.0,-0.96698,6e-05,3.30129]
[1780184209522,27.21,73713.15,0.0,-0.967,6e-05,3.2992]
[1780184214557,27.2,73713.55,0.0,-0.96701,6e-05,3.29854]
[1780184217578,27.2,73710.78,0.0,-0.9672,6e-05,3.28307]
[1780184221048,27.2,73709.16,0.0,-0.96731,6e-05,3.27396]
[1780184221221,27.2,73709.16,0.0,-0.96731,6e-05,3.27396]
[1780184223300,27.19,73708.0,0.0,-0.96739,6e-05,3.26718]
[1780184223322,27.19,73708.04,0.0,-0.9674,6e-05,3.26641]
[1780184223477,27.19,73708.04,0.0,-0.9674,6e-05,3.26641]
[1780184228655,27.19,73704.22,0.0,-0.96766,6e-05,3.24499]
[1780184229706,27.19,73704.22,0.0,-0.96766,6e-05,3.24499]
[1780184229721,27.19,73704.22,0.0,-0.96766,6e-05,3.24499]
[1780184237861,27.18,73703.16,0.0,-0.96775,6e-05,3.23705]
[1780184237970,27.18,73703.16,0.0,-0.96775,6e-05,3.23705]
[1780184238053,27.18,73703.16,0.0,-0.96775,6e-05,3.23705]
[1780184238220,27.18,73703.16,0.0,-0.96775,6e-05,3.23705]
[1780184238253,27.18,73703.16,0.0,-0.96777,6e-05,3.23575]
[1780184243788,27.18,73704.32,0.0,-0.96768,6e-05,3.24308]
[1780184250836,27.18,73703.53,0.0,-0.9677,6e-05,3.24097]
[1780184255872,27.19,73703.66,0.0,-0.96771,6e-05,3.23925]
[1780184257423,27.19,73703.77,0.0,-0.9677,6e-05,3.24007]
[1780184257473,27.19,73703.77,0.0,-0.9677,6e-05,3.24007]
[1780184258894,27.19,73699.44,0.0,-0.96795,6e-05,3.21919]
[1780184263929,27.19,73698.47,0.0,-0.96799,6e-05,3.21595]
[1780184265943,27.2,73695.7,0.0,-0.96815,6e-05,3.20292]
[1780184266428,27.2,73695.7,0.0,-0.96815,6e-05,3.20292]
[1780184266471,27.2,73695.7,0.0,-0.96815,6e-05,3.20292]
[1780184268568,27.2,73695.08,0.0,-0.96818,6e-05,3.20055]
[1780184268723,27.2,73695.08,0.0,-0.96818,6e-05,3.20055]
[1780184268739,27.2,73695.08,0.0,-0.96817,6e-05,3.20089]
[1780184273999,27.2,73695.15,0.0,-0.96815,6e-05,3.20254]
[1780184280599,27.2,73695.41,0.0,-0.96813,6e-05,3.20431]
[1780184280721,27.2,73695.41,0.0,-0.96813,6e-05,3.20431]
[1780184294142,27.21,73695.65,0.0,-0.96806,6e-05,3.21049]
[1780184299476,27.21,73695.73,0.0,-0.96806,6e-05,3.20984]
[1780184299723,27.21,73695.73,0.0,-0.96806,6e-05,3.20984]
[1780184301591,27.21,73695.73,0.0,-0.96808,6e-05,3.2088]
[1780184301723,27.21,73695.73,0.0,-0.96808,6e-05,3.2088]
[1780184302198,27.21,73695.66,0.0,-0.96809,6e-05,3.20776]
[1780184308240,27.2,73695.68,0.0,-0.96811,6e-05,3.20577]
[1780184311586,27.2,73695.7,0.0,-0.96812,6e-05,3.20518]
[1780184311719,27.2,73695.7,0.0,-0.96812,6e-05,3.20518]
[1780184317303,27.2,73695.63,0.0,-0.96819,6e-05,3.19876]
[1780184319953,27.2,73695.63,0.0,-0.96819,6e-05,3.19876]
[1780184319971,27.2,73695.63,0.0,-0.96819,6e-05,3.19876]
[1780184322193,27.19,73695.33,0.0,-0.96822,6e-05,3.19629]
[1780184322224,27.19,73695.33,0.0,-0.96822,6e-05,3.19629]
[1780184322340,27.19,73695.3,0.0,-0.96823,6e-05,3.1955]
[1780184327376,27.19,73695.11,0.0,-0.96826,6e-05,3.19299]
[1780184332410,27.18,73694.24,0.0,-0.96833,6e-05,3.1872]
[1780184333515,27.18,73694.24,0.0,-0.96833,6e-05,3.1872]
[1780184333720,27.18,73694.24,0.0,-0.96833,6e-05,3.1872]
[1780184339460,27.18,73695.01,0.0,-0.96831,6e-05,3.18865]
[1780184340673,27.18,73695.01,0.0,-0.96831,6e-05,3.18865]
[1780184340721,27.18,73695.01,0.0,-0.96831,6e-05,3.18865]
[1780184340774,27.18,73698.05,0.0,-0.96813,6e-05,3.2033]
[1780184342793,27.18,73699.08,0.0,-0.96808,6e-05,3.20806]
[1780184342973,27.18,73699.08,0.0,-0.96808,6e-05,3.20806]
[1780184343074,27.18,73698.83,0.0,-0.9681,6e-05,3.20651]
[1780184346897,27.17,73698.16,0.0,-0.96814,6e-05,3.20257]
[1780184346970,27.17,73698.16,0.0,-0.96814,6e-05,3.20257]
[1780184352551,27.17,73694.9,0.0,-0.96836,6e-05,3.18406]
[1780184354237,27.17,73694.9,0.0,-0.96836,6e-05,3.18406]
[1780184354326,27.17,73694.64,0.0,-0.96838,6e-05,3.1825]
[1780184359473,27.17,73695.65,0.0,-0.96833,6e-05,3.1866]
[1780184364639,27.16,73694.21,0.0,-0.96845,6e-05,3.17732]
[1780184369137,27.16,73693.68,0.0,-0.96848,6e-05,3.17416]
[1780184369223,27.16,73693.68,0.0,-0.96848,6e-05,3.17416]
[1780184369992,27.16,73695.21,0.0,-0.9684,6e-05,3.18111]
[1780184370228,27.16,73695.21,0.0,-0.9684,6e-05,3.18111]
[1780184370312,27.16,73694.89,0.0,-0.96842,6e-05,3.17925]
[1780184375716,27.15,73694.94,0.0,-0.96847,6e-05,3.17411]
[1780184380751,27.15,73694.84,0.0,-0.9685,6e-05,3.17223]
[1780184383325,27.15,73694.95,0.0,-0.96849,6e-05,3.17249]
[1780184383470,27.15,73694.95,0.0,-0.96849,6e-05,3.17249]
[1780184385786,27.15,73689.11,0.0,-0.96885,6e-05,3.14288]
[1780184387774,27.14,73688.09,0.0,-0.96891,6e-05,3.13769]
[1780184387963,27.14,73688.09,0.0,-0.96891,6e-05,3.13769]
[1780184387971,27.14,73688.09,0.0,-0.96891,6e-05,3.13769]
[1780184387999,27.14,73687.07,0.0,-0.96897,6e-05,3.13252]
[1780184393841,27.14,73688.01,0.0,-0.96893,6e-05,3.13579]
[1780184395076,27.14,73688.01,0.0,-0.96893,6e-05,3.13579]
[1780184395222,27.14,73688.01,0.0,-0.96893,6e-05,3.13579]
[1780184395323,27.14,73688.01,0.0,-0.96893,6e-05,3.13556]
[1780184397870,27.14,73695.18,0.0,-0.96853,6e-05,3.16983]
[1780184398877,27.14,73695.72,0.0,-0.9685,6e-05,3.17218]
[1780184399804,27.14,73695.72,0.0,-0.9685,6e-05,3.17218]
[1780184399972,27.14,73695.72,0.0,-0.9685,6e-05,3.17218]
[1780184401898,27.14,73700.87,0.0,-0.96821,6e-05,3.19654]
[1780184406933,27.13,73700.99,0.0,-0.96822,6e-05,3.19544]
[1780184410267,27.13,73701.12,0.0,-0.96822,6e-05,3.19539]
[1780184410470,27.13,73701.12,0.0,-0.96822,6e-05,3.19539]
[1780184410321,27.13,73701.12,0.0,-0.96823,6e-05,3.19504]
[1780184411465,27.13,73701.12,0.0,-0.96823,6e-05,3.19504]
[1780184411472,27.13,73701.12,0.0,-0.96823,6e-05,3.19504]
[1780184416356,27.13,73699.44,0.0,-0.96834,6e-05,3.1854]
[1780184416471,27.13,73699.44,0.0,-0.96834,6e-05,3.1854]
[1780184416458,27.12,73700.28,0.0,-0.9683,6e-05,3.18886]
[1780184422039,27.12,73700.6,0.0,-0.96831,6e-05,3.18838]
[1780184429040,27.12,73700.65,0.0,-0.96832,6e-05,3.1876]
[1780184429221,27.12,73700.65,0.0,-0.96832,6e-05,3.1876]
[1780184435131,27.11,73700.61,0.0,-0.96839,6e-05,3.18033]
[1780184441172,27.1,73700.62,0.0,-0.96842,6e-05,3.17839]
[1780184446208,27.1,73700.53,0.0,-0.96844,6e-05,3.1763]
[1780184448995,27.1,73700.52,0.0,-0.96845,6e-05,3.1756]
[1780184449221,27.1,73700.52,0.0,-0.96845,6e-05,3.1756]
[1780184450624,27.1,73700.53,0.0,-0.96845,6e-05,3.17532]
[1780184450722,27.1,73700.53,0.0,-0.96845,6e-05,3.17532]
[1780184451243,27.1,73700.61,0.0,-0.96846,6e-05,3.17505]
[1780184456278,27.09,73700.34,0.0,-0.96849,6e-05,3.17209]
[1780184466348,27.08,73700.23,0.0,-0.96854,6e-05,3.16834]
[1780184471383,27.08,73701.81,0.0,-0.96846,6e-05,3.1745]
[1780184472157,27.08,73701.81,0.0,-0.96846,6e-05,3.1745]
[1780184472221,27.08,73701.81,0.0,-0.96846,6e-05,3.1745]
[1780184477425,27.07,73702.38,0.0,-0.96845,6e-05,3.1753]
[1780184479328,27.07,73702.54,0.0,-0.96845,6e-05,3.17574]
[1780184479472,27.07,73702.54,0.0,-0.96845,6e-05,3.17574]
[1780184480262,27.07,73702.54,0.0,-0.96845,6e-05,3.1754]
[1780184480475,27.07,73702.54,0.0,-0.96845,6e-05,3.1754]
[1780184480521,27.07,73702.54,0.0,-0.96846,6e-05,3.17505]
[1780184488502,27.07,73702.46,0.0,-0.96849,6e-05,3.17193]
[1780184493537,27.06,73702.47,0.0,-0.96855,6e-05,3.16657]
[1780184498571,27.06,73711.96,0.0,-0.96801,6e-05,3.21165]
[1780184499635,27.06,73711.96,0.0,-0.96801,6e-05,3.21165]
[1780184499579,27.06,73714.44,0.0,-0.96787,6e-05,3.2232]
[1780184499722,27.06,73714.44,0.0,-0.96787,6e-05,3.2232]
[1780184505620,27.05,73715.63,0.0,-0.96783,6e-05,3.22651]
[1780184506924,27.05,73715.68,0.0,-0.96784,6e-05,3.22633]
[1780184506972,27.05,73715.68,0.0,-0.96784,6e-05,3.22633]
[1780184508055,27.05,73715.71,0.0,-0.96784,6e-05,3.22605]
[1780184508221,27.05,73715.71,0.0,-0.96784,6e-05,3.22605]
[1780184511663,27.04,73715.82,0.0,-0.96785,6e-05,3.22488]
[1780184516701,27.04,73717.17,0.0,-0.9678,6e-05,3.22947]
[1780184522740,27.03,73717.23,0.0,-0.96783,6e-05,3.22724]
[1780184528174,27.03,73715.1,0.0,-0.96797,6e-05,3.21506]
[1780184528220,27.03,73715.1,0.0,-0.96797,6e-05,3.21506]
[1780184528233,27.03,73712.4,0.0,-0.96814,6e-05,3.2013]
[1780184529789,27.02,73709.5,0.0,-0.96832,6e-05,3.18625]
[1780184534638,27.02,73710.36,0.0,-0.96828,6e-05,3.1895]
[1780184534720,27.02,73710.36,0.0,-0.96828,6e-05,3.1895]
[1780184534824,27.02,73710.58,0.0,-0.96827,6e-05,3.1899]
[1780184541873,27.01,73710.41,0.0,-0.96831,6e-05,3.18672]
[1780184546871,27.01,73709.1,0.0,-0.9684,6e-05,3.17893]
[1780184546973,27.01,73709.1,0.0,-0.9684,6e-05,3.17893]
[1780184549598,27.01,73709.0,0.0,-0.96842,6e-05,3.1778]
[1780184549720,27.01,73709.0,0.0,-0.96842,6e-05,3.1778]
[1780184549700,27.01,73709.0,0.0,-0.96843,6e-05,3.17716]
[1780184555971,27.0,73707.81,0.0,-0.96855,6e-05,3.1658]
[1780184561006,27.0,73707.93,0.0,-0.96856,6e-05,3.16489]
[1780184563218,27.0,73708.01,0.0,-0.96856,6e-05,3.16498]
[1780184563470,27.0,73708.01,0.0,-0.96856,6e-05,3.16498]
[1780184571500,27.0,73708.66,0.0,-0.96854,6e-05,3.16697]
[1780184571720,27.0,73708.66,0.0,-0.96854,6e-05,3.16697]
[1780184572936,26.99,73709.52,0.0,-0.96851,6e-05,3.16938]
[1780184572973,26.99,73709.52,0.0,-0.96851,6e-05,3.16938]
[1780184573090,26.99,73709.05,0.0,-0.96854,6e-05,3.16676]
[1780184578125,26.99,73708.72,0.0,-0.96858,6e-05,3.16362]
[1780184583160,26.98,73708.97,0.0,-0.96858,6e-05,3.16336]
[1780184593232,26.98,73708.68,0.0,-0.96863,6e-05,3.15899]
[1780184598267,26.97,73708.6,0.0,-0.96866,6e-05,3.15715]
[1780184606323,26.97,73708.56,0.0,-0.96869,6e-05,3.15467]
[1780184613372,26.96,73708.59,0.0,-0.96874,6e-05,3.14925]
[1780184619535,26.96,73708.59,0.0,-0.96874,6e-05,3.14925]
[1780184619721,26.96,73708.59,0.0,-0.96874,6e-05,3.14925]
[1780184631498,26.95,73709.15,0.0,-0.96876,6e-05,3.1475]
[1780184634509,26.95,73709.15,0.0,-0.96876,6e-05,3.1475]
[1780184634732,26.95,73709.15,0.0,-0.96876,6e-05,3.1475]
[1780184634556,26.95,73709.15,0.0,-0.96877,6e-05,3.14678]
[1780184641567,26.95,73707.16,0.0,-0.96891,6e-05,3.13548]
[1780184643472,26.95,73707.14,0.0,-0.96891,6e-05,3.13517]
[1780184649623,26.94,73707.31,0.0,-0.96892,6e-05,3.13453]
[1780184654659,26.94,73707.37,0.0,-0.96893,6e-05,3.1338]
[1780184660701,26.94,73707.34,0.0,-0.96894,6e-05,3.13244]
[1780184672785,26.93,73707.26,0.0,-0.969,6e-05,3.12693]
[1780184677820,26.93,73707.17,0.0,-0.96902,6e-05,3.12552]
[1780184682855,26.93,73707.06,0.0,-0.96903,6e-05,3.12402]
[1780184686598,26.93,73707.09,0.0,-0.96904,6e-05,3.12379]
[1780184687221,26.93,73706.18,0.0,-0.96909,6e-05,3.11916]
[1780184689500,26.93,73706.68,0.0,-0.96907,6e-05,3.12124]
[1780184689723,26.93,73706.68,0.0,-0.96907,6e-05,3.12124]
[1780184689824,26.93,73705.2,0.0,-0.96916,6e-05,3.11367]
[1780184690913,26.93,73700.03,0.0,-0.96946,6e-05,3.08837]
[1780184695948,26.92,73698.68,0.0,-0.96954,6e-05,3.08122]
[1780184697471,26.92,73698.68,0.0,-0.96954,6e-05,3.08122]
[1780184697962,26.92,73694.29,0.0,-0.96979,6e-05,3.0598]
[1780184698969,26.92,73687.42,0.0,-0.97018,6e-05,3.02677]
[1780184699976,26.92,73697.41,0.0,-0.96962,6e-05,3.07473]
[1780184700983,26.92,73705.84,0.0,-0.96913,6e-05,3.11553]
[1780184701990,26.92,73709.72,0.0,-0.96891,6e-05,3.13431]
[1780184704304,26.92,73708.78,0.0,-0.96897,6e-05,3.12949]
[1780184704472,26.92,73708.78,0.0,-0.96897,6e-05,3.12949]
[1780184704529,26.92,73706.41,0.0,-0.96911,6e-05,3.1177]
[1780184707391,26.92,73706.68,0.0,-0.9691,6e-05,3.11862]
[1780184711384,26.92,73705.53,0.0,-0.96917,6e-05,3.11221]
[1780184717098,26.91,73707.69,0.0,-0.96906,6e-05,3.12137]
[1780184721819,26.91,73707.52,0.0,-0.96908,6e-05,3.12013]
[1780184722134,26.91,73711.52,0.0,-0.96885,6e-05,3.13908]
[1780184723220,26.91,73711.52,0.0,-0.96885,6e-05,3.13908]
[1780184725539,26.91,73711.87,0.0,-0.96884,6e-05,3.14033]
[1780184725721,26.91,73711.87,0.0,-0.96884,6e-05,3.14033]
[1780184725769,26.91,73713.99,0.0,-0.96872,6e-05,3.1505]
[1780184731198,26.91,73714.01,0.0,-0.96877,6e-05,3.1454]
[1780184735475,26.9,73713.76,0.0,-0.96879,6e-05,3.14342]
[1780184736233,26.9,73718.33,0.0,-0.96853,6e-05,3.16542]
[1780184737540,26.9,73718.33,0.0,-0.96853,6e-05,3.16542]
[1780184737723,26.9,73718.33,0.0,-0.96853,6e-05,3.16542]
[1780184737824,26.9,73720.81,0.0,-0.96839,6e-05,3.17739]
[1780184740164,26.9,73720.64,0.0,-0.96841,6e-05,3.17594]
[1780184740222,26.9,73720.64,0.0,-0.96841,6e-05,3.17594]
[1780184745296,26.9,73717.38,0.0,-0.96862,6e-05,3.15813]
[1780184754761,26.9,73717.57,0.0,-0.96861,6e-05,3.1588]
[1780184754895,26.9,73717.57,0.0,-0.96861,6e-05,3.1588]
[1780184754972,26.89,73717.73,0.0,-0.96863,6e-05,3.15743]
[1780184754996,26.89,73717.73,0.0,-0.96863,6e-05,3.15718]
[1780184760408,26.89,73717.88,0.0,-0.96863,6e-05,3.15722]
[1780184763429,26.89,73714.46,0.0,-0.96884,6e-05,3.13965]
[1780184764288,26.89,73714.46,0.0,-0.96884,6e-05,3.13965]
[1780184764411,26.89,73714.46,0.0,-0.96884,6e-05,3.13965]
[1780184764473,26.89,73714.46,0.0,-0.96884,6e-05,3.13965]
[1780184764498,26.89,73714.76,0.0,-0.96882,6e-05,3.14091]
[1780184770479,26.88,73715.21,0.0,-0.96881,6e-05,3.14177]
[1780184771295,26.88,73715.21,0.0,-0.96881,6e-05,3.14177]
[1780184771471,26.88,73715.21,0.0,-0.96881,6e-05,3.14177]
[1780184771729,26.88,73715.21,0.0,-0.96881,6e-05,3.14177]
[1780184771745,26.88,73715.83,0.0,-0.96878,6e-05,3.14459]
[1780184771971,26.88,73715.83,0.0,-0.96878,6e-05,3.14459]
[1780184777523,26.88,73715.45,0.0,-0.96882,6e-05,3.14154]
[1780184777723,26.88,73715.45,0.0,-0.96882,6e-05,3.14154]
[1780184784577,26.88,73715.17,0.0,-0.96886,6e-05,3.1383]
[1780184789611,26.87,73714.92,0.0,-0.96888,6e-05,3.1359]
[1780184790718,26.87,73714.92,0.0,-0.96888,6e-05,3.1359]
[1780184790911,26.87,73714.92,0.0,-0.96888,6e-05,3.1359]
[1780184790951,26.87,73715.05,0.0,-0.96888,6e-05,3.13607]
[1780184796660,26.87,73715.77,0.0,-0.96889,6e-05,3.13481]
[1780184801696,26.87,73716.16,0.0,-0.96888,6e-05,3.13561]
[1780184806731,26.86,73717.83,0.0,-0.96879,6e-05,3.14271]
[1780184807816,26.86,73717.83,0.0,-0.96879,6e-05,3.14271]
[1780184807972,26.86,73717.83,0.0,-0.96879,6e-05,3.14271]
[1780184808226,26.86,73719.06,0.0,-0.96873,6e-05,3.14853]
[1780184808474,26.86,73719.06,0.0,-0.96873,6e-05,3.14853]
[1780184808746,26.86,73719.77,0.0,-0.96869,6e-05,3.15179]
[1780184813781,26.86,73720.04,0.0,-0.96869,6e-05,3.1519]
[1780184817182,26.86,73720.08,0.0,-0.96869,6e-05,3.15136]
[1780184817223,26.86,73720.08,0.0,-0.96869,6e-05,3.15136]
[1780184822221,26.85,73721.87,0.0,-0.9686,6e-05,3.15895]
[1780184822470,26.85,73721.87,0.0,-0.9686,6e-05,3.15895]
[1780184822843,26.85,73722.59,0.0,-0.96856,6e-05,3.16224]
[1780184830900,26.85,73722.43,0.0,-0.9686,6e-05,3.15936]
[1780184835935,26.85,73722.58,0.0,-0.9686,6e-05,3.1588]
[1780184836047,26.85,73722.58,0.0,-0.9686,6e-05,3.1588]
[1780184836222,26.85,73722.58,0.0,-0.9686,6e-05,3.1588]
[1780184840764,26.84,73723.28,0.0,-0.96858,6e-05,3.16123]
[1780184840876,26.84,73723.28,0.0,-0.96858,6e-05,3.16123]
[1780184840972,26.84,73723.28,0.0,-0.96858,6e-05,3.16123]
[1780184840976,26.84,73723.76,0.0,-0.96855,6e-05,3.16308]
[1780184846007,26.84,73723.37,0.0,-0.96859,6e-05,3.16012]
[1780184849312,26.84,73722.84,0.0,-0.96863,6e-05,3.1565]
[1780184849479,26.84,73722.84,0.0,-0.96863,6e-05,3.1565]
[1780184850197,26.84,73722.25,0.0,-0.96867,6e-05,3.15334]
[1780184850220,26.84,73722.25,0.0,-0.96867,6e-05,3.15334]
[1780184851040,26.84,73722.21,0.0,-0.96871,6e-05,3.14923]
[1780184856075,26.83,73722.23,0.0,-0.96872,6e-05,3.14817]
[1780184862117,26.83,73721.22,0.0,-0.9688,6e-05,3.14185]
[1780184865741,26.83,73721.22,0.0,-0.9688,6e-05,3.14185]
[1780184865973,26.83,73721.22,0.0,-0.9688,6e-05,3.14185]
[1780184866313,26.83,73721.25,0.0,-0.96881,6e-05,3.14115]
[1780184866472,26.83,73721.25,0.0,-0.96881,6e-05,3.14115]
[1780184869166,26.83,73721.27,0.0,-0.96881,6e-05,3.14062]
[1780184872957,26.83,73721.46,0.0,-0.9688,6e-05,3.14134]
[1780184872971,26.83,73721.46,0.0,-0.9688,6e-05,3.14134]
[1780184878230,26.82,73720.08,0.0,-0.9689,6e-05,3.13292]
[1780184881911,26.82,73720.48,0.0,-0.96889,6e-05,3.13449]
[1780184881970,26.82,73720.48,0.0,-0.96889,6e-05,3.13449]
[1780184883205,26.82,73722.18,0.0,-0.96879,6e-05,3.14245]
[1780184883223,26.82,73722.18,0.0,-0.96879,6e-05,3.14245]
[1780184883265,26.82,73722.69,0.0,-0.96876,6e-05,3.14475]
[1780184888300,26.82,73721.69,0.0,-0.96883,6e-05,3.13876]
[1780184892515,26.81,73721.57,0.0,-0.96885,6e-05,3.13755]
[1780184892720,26.81,73721.57,0.0,-0.96885,6e-05,3.13755]
[1780184898370,26.81,73721.66,0.0,-0.96886,6e-05,3.13657]
[1780184903405,26.81,73722.29,0.0,-0.96884,6e-05,3.13863]
[1780184904556,26.81,73722.29,0.0,-0.96884,6e-05,3.13863]
[1780184904721,26.81,73722.29,0.0,-0.96884,6e-05,3.13863]
[1780184904822,26.81,73722.25,0.0,-0.96884,6e-05,3.13822]
[1780184907433,26.81,73736.08,0.0,-0.96803,6e-05,3.20623]
[1780184908440,26.81,73738.93,0.0,-0.96786,6e-05,3.22017]
[1780184911461,26.8,73740.89,0.0,-0.96779,6e-05,3.22521]
[1780184916496,26.8,73742.06,0.0,-0.96774,6e-05,3.22925]
[1780184920524,26.8,73739.63,0.0,-0.96791,6e-05,3.21557]
[1780184921531,26.79,73735.71,0.0,-0.96815,6e-05,3.19563]
[1780184926567,26.79,73734.46,0.0,-0.96824,6e-05,3.1879]
[1780184931602,26.79,73735.02,0.0,-0.96822,6e-05,3.18927]
[1780184936637,26.78,73735.46,0.0,-0.96821,6e-05,3.19003]
[1780184939658,26.78,73739.93,0.0,-0.96796,6e-05,3.21153]
[1780184940665,26.78,73743.42,0.0,-0.96775,6e-05,3.22874]
[1780184945700,26.78,73745.5,0.0,-0.96765,6e-05,3.23746]
[1780184950734,26.77,73745.55,0.0,-0.96767,6e-05,3.23594]
[1780184955770,26.77,73746.82,0.0,-0.96761,6e-05,3.24057]
[1780184967853,26.76,73746.03,0.0,-0.96771,6e-05,3.23239]
[1780184977924,26.75,73746.4,0.0,-0.96776,6e-05,3.22707]
[1780184982959,26.75,73746.25,0.0,-0.96779,6e-05,3.22457]
[1780184987996,26.74,73745.85,0.0,-0.96784,6e-05,3.22082]
[1780184994038,26.74,73746.04,0.0,-0.96785,6e-05,3.21973]
[1780185002094,26.73,73746.22,0.0,-0.96787,6e-05,3.21789]
[1780185008136,26.72,73747.03,0.0,-0.96785,6e-05,3.21982]
[1780185010150,26.72,73743.75,0.0,-0.96806,6e-05,3.20263]
[1780185016192,26.72,73742.77,0.0,-0.96814,6e-05,3.19548]
[1780185018206,26.72,73738.48,0.0,-0.96841,6e-05,3.17344]
[1780185024248,26.71,73738.11,0.0,-0.96845,6e-05,3.16999]
[1780185031298,26.71,73738.14,0.0,-0.9685,6e-05,3.16461]
[1780185036333,26.7,73739.18,0.0,-0.96846,6e-05,3.16852]
[1780185041368,26.7,73739.75,0.0,-0.96844,6e-05,3.17007]
[1780185046404,26.7,73740.25,0.0,-0.96842,6e-05,3.17126]
[1780185051439,26.7,73741.16,0.0,-0.96839,6e-05,3.17449]
[1780185056474,26.69,73741.48,0.0,-0.96838,6e-05,3.17477]
[1780185061510,26.69,73740.58,0.0,-0.96845,6e-05,3.169]
[1780185066552,26.69,73740.19,0.0,-0.96849,6e-05,3.16586]
[1780185077629,26.68,73740.96,0.0,-0.96847,6e-05,3.16725]
[1780185082664,26.68,73742.06,0.0,-0.96842,6e-05,3.17159]
[1780185087698,26.67,73742.06,0.0,-0.96843,6e-05,3.17045]
[1780185095757,26.67,73742.42,0.0,-0.96847,6e-05,3.16677]
[1780185102806,26.67,73742.58,0.0,-0.96848,6e-05,3.16598]
[1780185107841,26.66,73742.41,0.0,-0.9685,6e-05,3.164]
[1780185112876,26.66,73741.46,0.0,-0.96857,6e-05,3.15812]
[1780185117912,26.66,73741.46,0.0,-0.96859,6e-05,3.15699]
[1780185123954,26.66,73740.79,0.0,-0.96864,6e-05,3.15233]
[1780185133018,26.65,73740.68,0.0,-0.96867,6e-05,3.14985]
[1780185138053,26.65,73740.59,0.0,-0.96869,6e-05,3.14835]
[1780185143088,26.65,73740.51,0.0,-0.96871,6e-05,3.14691]
[1780185152151,26.64,73741.19,0.0,-0.96872,6e-05,3.14479]
[1780185157186,26.64,73741.41,0.0,-0.96872,6e-05,3.14487]
[1780185160208,26.64,73733.21,0.0,-0.96921,6e-05,3.10371]
[1780185162221,26.64,73731.8,0.0,-0.9693,6e-05,3.09645]
[1780185167256,26.63,73730.94,0.0,-0.96936,6e-05,3.09165]
[1780185172291,26.63,73731.86,0.0,-0.96931,6e-05,3.09563]
[1780185173298,26.63,73738.32,0.0,-0.96893,6e-05,3.12738]
[1780185176319,26.63,73739.89,0.0,-0.96885,6e-05,3.13454]
[1780185177326,26.63,73748.06,0.0,-0.96836,6e-05,3.17522]
[1780185178333,26.63,73750.69,0.0,-0.9682,6e-05,3.18822]
[1780185179340,26.63,73750.99,0.0,-0.96819,6e-05,3.18921]
[1780185184376,26.63,73750.92,0.0,-0.96821,6e-05,3.18752]
[1780185189054,26.62,73750.89,0.0,-0.96822,6e-05,3.18657]
[1780185191472,26.62,73750.88,0.0,-0.96824,6e-05,3.18572]
[1780185191810,26.62,73750.88,0.0,-0.96824,6e-05,3.18572]
[1780185191974,26.62,73750.88,0.0,-0.96824,6e-05,3.18572]
[1780185192030,26.62,73747.84,0.0,-0.96842,6e-05,3.17022]
[1780185204515,26.61,73746.61,0.0,-0.96853,6e-05,3.16098]
[1780185207191,26.61,73746.61,0.0,-0.96853,6e-05,3.16098]
[1780185207227,26.61,73746.61,0.0,-0.96853,6e-05,3.16098]
[1780185214586,26.61,73742.66,0.0,-0.96883,6e-05,3.13528]
[1780185215516,26.61,73742.66,0.0,-0.96883,6e-05,3.13528]
[1780185215728,26.61,73742.66,0.0,-0.96883,6e-05,3.13528]
[1780185215796,26.61,73742.66,0.0,-0.96883,6e-05,3.13528]
[1780185215973,26.61,73742.66,0.0,-0.96883,6e-05,3.13528]
[1780185216001,26.61,73742.2,0.0,-0.96886,6e-05,3.1328]
[1780185221120,26.61,73741.42,0.0,-0.96891,6e-05,3.12837]
[1780185221184,26.61,73741.42,0.0,-0.96891,6e-05,3.12837]
[1780185221224,26.61,73741.42,0.0,-0.96891,6e-05,3.12837]
[1780185221322,26.61,73741.72,0.0,-0.9689,6e-05,3.12949]
[1780185227677,26.6,73741.89,0.0,-0.9689,6e-05,3.12907]
[1780185230826,26.6,73741.61,0.0,-0.96892,6e-05,3.12734]
[1780185230972,26.6,73741.61,0.0,-0.96892,6e-05,3.12734]
[1780185231236,26.6,73741.61,0.0,-0.96892,6e-05,3.12734]
[1780185231286,26.6,73742.11,0.0,-0.9689,6e-05,3.12964]
[1780185231473,26.6,73742.11,0.0,-0.9689,6e-05,3.12964]
[1780185236740,26.6,73741.9,0.0,-0.96892,6e-05,3.12757]
[1780185242782,26.6,73741.97,0.0,-0.96893,6e-05,3.12691]
[1780185252852,26.59,73742.01,0.0,-0.96895,6e-05,3.12537]
[1780185258893,26.59,73741.86,0.0,-0.96897,6e-05,3.1236]
[1780185264936,26.59,73742.01,0.0,-0.96897,6e-05,3.12332]
[1780185270978,26.59,73742.28,0.0,-0.96897,6e-05,3.12364]
[1780185272992,26.58,73746.06,0.0,-0.96878,6e-05,3.13839]
[1780185274201,26.58,73746.06,0.0,-0.96878,6e-05,3.13839]
[1780185274222,26.58,73746.06,0.0,-0.96878,6e-05,3.13839]
[1780185274365,26.58,73747.08,0.0,-0.96872,6e-05,3.14327]
[1780185274653,26.58,73747.08,0.0,-0.96872,6e-05,3.14327]
[1780185274722,26.58,73747.08,0.0,-0.96872,6e-05,3.14327]
[1780185280041,26.58,73746.9,0.0,-0.96875,6e-05,3.14118]
[1780185287090,26.58,73759.88,0.0,-0.96799,6e-05,3.2049]
[1780185288097,26.58,73767.0,0.0,-0.96756,6e-05,3.24067]
[1780185289457,26.58,73767.0,0.0,-0.96756,6e-05,3.24067]
[1780185289475,26.58,73767.0,0.0,-0.96756,6e-05,3.24067]
[1780185290003,26.58,73765.16,0.0,-0.96768,6e-05,3.23097]
[1780185290223,26.58,73765.16,0.0,-0.96768,6e-05,3.23097]
[1780185290324,26.58,73764.74,0.0,-0.9677,6e-05,3.2285]
[1780185296153,26.57,73765.34,0.0,-0.96769,6e-05,3.22958]
[1780185297245,26.57,73765.34,0.0,-0.96769,6e-05,3.22958]
[1780185297473,26.57,73765.34,0.0,-0.96769,6e-05,3.22958]
[1780185297324,26.57,73766.36,0.0,-0.96763,6e-05,3.23443]
[1780185297747,26.57,73766.36,0.0,-0.96763,6e-05,3.23443]
[1780185297971,26.57,73766.36,0.0,-0.96763,6e-05,3.23443]
[1780185298167,26.57,73766.52,0.0,-0.96763,6e-05,3.2349]
[1780185301188,26.57,73768.76,0.0,-0.9675,6e-05,3.24527]
[1780185306223,26.56,73767.39,0.0,-0.96761,6e-05,3.23655]
[1780185307130,26.56,73767.39,0.0,-0.96761,6e-05,3.23655]
[1780185307224,26.56,73767.39,0.0,-0.96761,6e-05,3.23655]
[1780185307286,26.56,73764.8,0.0,-0.96777,6e-05,3.22307]
[1780185307628,26.56,73764.8,0.0,-0.96777,6e-05,3.22307]
[1780185307723,26.56,73764.8,0.0,-0.96777,6e-05,3.22307]
[1780185311258,26.56,73760.71,0.0,-0.96803,6e-05,3.20114]
[1780185311701,26.56,73760.71,0.0,-0.96803,6e-05,3.20114]
[1780185311724,26.56,73760.71,0.0,-0.96803,6e-05,3.20114]
[1780185311773,26.56,73760.71,0.0,-0.96803,6e-05,3.20114]
[1780185311979,26.56,73760.71,0.0,-0.96803,6e-05,3.20114]
[1780185312266,26.56,73759.83,0.0,-0.96809,6e-05,3.19643]
[1780185313273,26.56,73753.55,0.0,-0.96847,6e-05,3.16461]
[1780185314816,26.56,73752.7,0.0,-0.96852,6e-05,3.16014]
[1780185314973,26.56,73752.7,0.0,-0.96852,6e-05,3.16014]
[1780185316848,26.56,73753.26,0.0,-0.9685,6e-05,3.16253]
[1780185316971,26.56,73753.26,0.0,-0.9685,6e-05,3.16253]
[1780185317301,26.56,73753.12,0.0,-0.96851,6e-05,3.16161]
[1780185323343,26.55,73753.32,0.0,-0.96851,6e-05,3.16135]
[1780185325525,26.55,73753.03,0.0,-0.96853,6e-05,3.15948]
[1780185325722,26.55,73753.03,0.0,-0.96853,6e-05,3.15948]
[1780185332406,26.55,73752.95,0.0,-0.96859,6e-05,3.15395]
[1780185343056,26.55,73753.03,0.0,-0.96859,6e-05,3.15395]
[1780185343223,26.55,73753.03,0.0,-0.96859,6e-05,3.15395]
[1780185343483,26.54,73752.7,0.0,-0.96863,6e-05,3.15031]
[1780185343933,26.54,73752.7,0.0,-0.96863,6e-05,3.15031]
[1780185343973,26.54,73752.7,0.0,-0.96863,6e-05,3.15031]
[1780185353554,26.54,73753.39,0.0,-0.96862,6e-05,3.15179]
[1780185358589,26.54,73753.4,0.0,-0.96863,6e-05,3.15085]
[1780185364955,26.53,73753.39,0.0,-0.96864,6e-05,3.15002]
[1780185365692,26.53,73754.35,0.0,-0.96858,6e-05,3.15443]
[1780185365724,26.53,73754.35,0.0,-0.96858,6e-05,3.15443]
[1780185367479,26.53,73754.17,0.0,-0.9686,6e-05,3.15333]
[1780185367538,26.53,73754.24,0.0,-0.9686,6e-05,3.15328]
[1780185374702,26.53,73754.17,0.0,-0.96861,6e-05,3.15209]
[1780185388801,26.52,73754.14,0.0,-0.96865,6e-05,3.14916]
[1780185394845,26.52,73754.27,0.0,-0.96869,6e-05,3.14495]
[1780185399879,26.52,73754.27,0.0,-0.9687,6e-05,3.14402]
[1780185411245,26.52,73754.18,0.0,-0.96871,6e-05,3.14302]
[1780185411473,26.52,73754.18,0.0,-0.96871,6e-05,3.14302]
[1780185411575,26.51,73758.28,0.0,-0.96849,6e-05,3.16188]
[1780185416998,26.51,73757.69,0.0,-0.96853,6e-05,3.15788]
[1780185428078,26.5,73757.95,0.0,-0.96855,6e-05,3.15688]
[1780185433113,26.5,73758.15,0.0,-0.96855,6e-05,3.1568]
[1780185433905,26.5,73758.15,0.0,-0.96855,6e-05,3.1568]
[1780185434636,26.5,73758.6,0.0,-0.96852,6e-05,3.15883]
[1780185434722,26.5,73758.6,0.0,-0.96852,6e-05,3.15883]
[1780185442176,26.5,73758.44,0.0,-0.96855,6e-05,3.15622]
[1780185444086,26.5,73758.5,0.0,-0.96855,6e-05,3.15629]
[1780185444223,26.5,73758.5,0.0,-0.96855,6e-05,3.15629]
[1780185450932,26.49,73758.18,0.0,-0.96859,6e-05,3.15333]
[1780185450972,26.49,73758.18,0.0,-0.96859,6e-05,3.15333]
[1780185451239,26.49,73766.15,0.0,-0.96815,6e-05,3.18924]
[1780185452246,26.49,73769.35,0.0,-0.96796,6e-05,3.20513]
[1780185460302,26.48,73770.33,0.0,-0.96793,6e-05,3.20757]
[1780185461449,26.48,73770.33,0.0,-0.96793,6e-05,3.20757]
[1780185461472,26.48,73770.33,0.0,-0.96793,6e-05,3.20757]
[1780185467351,26.48,73771.07,0.0,-0.96791,6e-05,3.20917]
[1780185469535,26.48,73771.07,0.0,-0.96791,6e-05,3.20917]
[1780185469636,26.48,73769.26,0.0,-0.96803,6e-05,3.1991]
[1780185472386,26.48,73767.27,0.0,-0.96816,6e-05,3.18849]
[1780185478428,26.47,73766.95,0.0,-0.9682,6e-05,3.18531]
[1780185483463,26.47,73764.79,0.0,-0.96834,6e-05,3.17315]
[1780185488498,26.47,73765.25,0.0,-0.96833,6e-05,3.1743]
[1780185493534,26.47,73764.94,0.0,-0.96833,6e-05,3.1744]
[1780185501590,26.48,73765.11,0.0,-0.96829,6e-05,3.17791]
[1780185506625,26.48,73765.6,0.0,-0.96824,6e-05,3.18196]
[1780185511659,26.48,73766.0,0.0,-0.96827,6e-05,3.17875]
[1780185518709,26.47,73765.65,0.0,-0.96831,6e-05,3.17527]
[1780185523744,26.47,73765.26,0.0,-0.96835,6e-05,3.17212]
[1780185528781,26.47,73765.16,0.0,-0.96837,6e-05,3.17047]
[1780185532809,26.47,73766.96,0.0,-0.96827,6e-05,3.17863]
[1780185538851,26.46,73767.21,0.0,-0.96827,6e-05,3.17844]
[1780185544893,26.46,73767.05,0.0,-0.9683,6e-05,3.17621]
[1780185548921,26.46,73765.24,0.0,-0.96842,6e-05,3.16619]
[1780185553956,26.45,73765.09,0.0,-0.96844,6e-05,3.16436]
[1780185558991,26.45,73765.23,0.0,-0.96844,6e-05,3.16399]
[1780185564026,26.45,73765.56,0.0,-0.96844,6e-05,3.16461]
[1780185575105,26.44,73765.52,0.0,-0.9685,6e-05,3.15851]
[1780185582153,26.44,73765.48,0.0,-0.96851,6e-05,3.15813]
[1780185587189,26.44,73765.54,0.0,-0.96851,6e-05,3.15752]
[1780185593230,26.44,73765.29,0.0,-0.96854,6e-05,3.1552]
[1780185598280,26.44,73765.42,0.0,-0.96854,6e-05,3.15499]
[1780185599278,26.44,73781.29,0.0,-0.96758,6e-05,3.23521]
[1780185600545,26.43,73788.1,0.0,-0.96716,6e-05,3.26984]
[1780185601292,26.43,73797.19,0.0,-0.96659,6e-05,3.31688]
[1780185602300,26.43,73804.18,0.0,-0.96616,6e-05,3.35284]
[1780185604505,26.43,73804.53,0.0,-0.96614,6e-05,3.3543]
[1780185604584,26.43,73805.2,0.0,-0.9661,6e-05,3.35744]
[1780185608342,26.43,73807.0,0.0,-0.96601,6e-05,3.36534]
[1780185610484,26.43,73807.13,0.0,-0.966,6e-05,3.36563]
[1780185611363,26.43,73795.82,0.0,-0.96673,6e-05,3.30576]
[1780185612369,26.42,73793.05,0.0,-0.96691,6e-05,3.29112]
[1780185616433,26.42,73791.52,0.0,-0.96701,6e-05,3.28246]
[1780185618521,26.42,73791.99,0.0,-0.96699,6e-05,3.28442]
[1780185618755,26.42,73788.72,0.0,-0.96719,6e-05,3.26731]
[1780185620426,26.42,73794.93,0.0,-0.96681,6e-05,3.29899]
[1780185621434,26.42,73799.32,0.0,-0.96654,6e-05,3.32155]
[1780185623448,26.42,73807.34,0.0,-0.96604,6e-05,3.36294]
[1780185624282,26.42,73807.34,0.0,-0.96604,6e-05,3.36294]
[1780185624455,26.42,73809.51,0.0,-0.9659,6e-05,3.374]
[1780185626232,26.42,73809.97,0.0,-0.96588,6e-05,3.37606]
[1780185626468,26.42,73809.85,0.0,-0.96589,6e-05,3.37505]
[1780185631504,26.41,73810.45,0.0,-0.96591,6e-05,3.37251]
[1780185635533,26.41,73820.3,0.0,-0.96529,7e-05,3.42315]
[1780185636838,26.41,73820.3,0.0,-0.96529,7e-05,3.42315]
[1780185636540,26.41,73824.22,0.0,-0.96504,7e-05,3.44359]
[1780185637254,26.41,73824.22,0.0,-0.96504,7e-05,3.44359]
[1780185637547,26.4,73825.98,0.0,-0.96498,7e-05,3.44813]
[1780185637923,26.4,73825.98,0.0,-0.96498,7e-05,3.44813]
[1780185638325,26.4,73825.98,0.0,-0.96498,7e-05,3.44813]
[1780185638554,26.38,73827.42,0.0,-0.96495,7e-05,3.45091]
[1780185643589,26.37,73831.38,0.0,-0.96478,7e-05,3.46526]
[1780185646610,26.35,73828.32,0.0,-0.96505,7e-05,3.44272]
[1780185647617,26.35,73823.03,0.0,-0.9654,7e-05,3.414]
[1780185652652,26.35,73821.94,0.0,-0.9655,6e-05,3.40606]
[1780185657687,26.34,73823.26,0.0,-0.96544,7e-05,3.41096]
[1780185662722,26.34,73822.39,0.0,-0.96553,6e-05,3.40417]
[1780185667758,26.33,73823.51,0.0,-0.96548,7e-05,3.40801]
[1780185672793,26.33,73822.87,0.0,-0.96555,6e-05,3.40246]
[1780185675814,26.33,73818.68,0.0,-0.96583,6e-05,3.37897]
[1780185680850,26.32,73816.61,0.0,-0.96599,6e-05,3.36579]
[1780185682864,26.31,73808.64,0.0,-0.96655,6e-05,3.31993]
[1780185683871,26.31,73808.65,0.0,-0.96656,6e-05,3.3197]
[1780185688905,26.31,73806.57,0.0,-0.9667,6e-05,3.30742]
[1780185693940,26.29,73804.46,0.0,-0.96695,6e-05,3.2864]
[1780185696962,26.29,73800.89,0.0,-0.96718,6e-05,3.26716]
[1780185701997,26.29,73798.18,0.0,-0.96736,6e-05,3.25214]
[1780185707035,26.29,73798.27,0.0,-0.96737,6e-05,3.25171]
[1780185712069,26.28,73798.17,0.0,-0.96739,6e-05,3.25033]
[1780185717105,26.28,73795.92,0.0,-0.96753,6e-05,3.23797]
[1780185722140,26.28,73795.5,0.0,-0.96757,6e-05,3.23514]
[1780185727175,26.28,73794.56,0.0,-0.96763,6e-05,3.22968]
[1780185729189,26.28,73788.64,0.0,-0.968,6e-05,3.19915]
[1780185731203,26.28,73785.92,0.0,-0.96817,6e-05,3.18519]
[1780185736238,26.28,73785.75,0.0,-0.96818,6e-05,3.18412]
[1780185741273,26.28,73785.6,0.0,-0.96819,6e-05,3.18317]
[1780185746308,26.28,73785.87,0.0,-0.96818,6e-05,3.18437]
[1780185748321,26.28,73789.45,0.0,-0.96796,6e-05,3.20253]
[1780185754364,26.28,73789.95,0.0,-0.96797,6e-05,3.20101]
[1780185758392,26.28,73780.64,0.0,-0.96854,6e-05,3.15354]
[1780185759399,26.28,73777.18,0.0,-0.96875,6e-05,3.13612]
[1780185764434,26.28,73775.59,0.0,-0.96884,6e-05,3.12845]
[1780185769469,26.28,73775.24,0.0,-0.96886,6e-05,3.12708]
[1780185774504,26.28,73774.43,0.0,-0.9689,6e-05,3.12343]
[1780185779539,26.28,73772.11,0.0,-0.96903,6e-05,3.11226]
[1780185793640,26.28,73771.97,0.0,-0.96902,6e-05,3.11312]
[1780185799682,26.28,73771.85,0.0,-0.96902,6e-05,3.11323]
[1780185804717,26.29,73769.39,0.0,-0.96916,6e-05,3.10161]
[1780185809752,26.29,73769.42,0.0,-0.96915,6e-05,3.10245]
[1780185814788,26.29,73767.68,0.0,-0.96928,6e-05,3.09084]
[1780185819822,26.29,73768.06,0.0,-0.96925,6e-05,3.09347]
[1780185824857,26.29,73767.79,0.0,-0.96925,6e-05,3.09284]
[1780185829892,26.29,73766.68,0.0,-0.96931,6e-05,3.08802]
[1780185835933,26.3,73766.76,0.0,-0.9693,6e-05,3.08929]
[1780185840969,26.3,73769.84,0.0,-0.9691,6e-05,3.10534]
[1780185846004,26.3,73772.22,0.0,-0.96896,6e-05,3.11786]
[1780185851039,26.3,73780.47,0.0,-0.96845,6e-05,3.15982]
[1780185852046,26.3,73784.93,0.0,-0.96818,6e-05,3.18244]
[1780185857081,26.3,73785.02,0.0,-0.96818,6e-05,3.18277]
[1780185864130,26.3,73783.13,0.0,-0.96829,6e-05,3.17307]
[1780185867151,26.3,73777.34,0.0,-0.96865,6e-05,3.14379]
[1780185870172,26.3,73775.58,0.0,-0.96875,6e-05,3.1351]
[1780185875208,26.3,73773.93,0.0,-0.96888,6e-05,3.12351]
[1780185877222,26.3,73779.41,0.0,-0.96855,6e-05,3.15122]
[1780185882257,26.3,73780.68,0.0,-0.96847,6e-05,3.15774]
[1780185887292,26.3,73780.45,0.0,-0.96848,6e-05,3.15667]
[1780185892327,26.3,73778.0,0.0,-0.96863,6e-05,3.14443]
[1780185897366,26.3,73777.69,0.0,-0.96864,6e-05,3.14303]
[1780185902401,26.3,73775.15,0.0,-0.9688,6e-05,3.13042]
[1780185904416,26.3,73768.36,0.0,-0.9692,6e-05,3.09655]
[1780185909450,26.31,73768.31,0.0,-0.9692,6e-05,3.09684]
[1780185913478,26.31,73771.72,0.0,-0.96899,6e-05,3.11427]
[1780185918513,26.31,73772.01,0.0,-0.96897,6e-05,3.11602]
[1780185923550,26.31,73772.2,0.0,-0.96895,6e-05,3.11726]
[1780185933627,26.31,73772.15,0.0,-0.96898,6e-05,3.11388]
[1780185938667,26.31,73772.3,0.0,-0.96897,6e-05,3.11487]
[1780185943702,26.31,73771.0,0.0,-0.96905,6e-05,3.10859]
[1780185948737,26.31,73770.94,0.0,-0.96905,6e-05,3.10855]
[1780185957800,26.31,73770.85,0.0,-0.96905,6e-05,3.10861]
[1780185962835,26.31,73769.94,0.0,-0.9691,6e-05,3.10437]
[1780185965856,26.31,73764.38,0.0,-0.96942,6e-05,3.07693]
[1780185966867,26.31,73761.03,0.0,-0.96962,6e-05,3.06046]
[1780185971898,26.32,73761.5,0.0,-0.96958,6e-05,3.06347]
[1780185972905,26.32,73764.4,0.0,-0.96941,6e-05,3.07796]
[1780185977940,26.32,73766.11,0.0,-0.9693,6e-05,3.08693]
[1780185983982,26.32,73766.23,0.0,-0.96928,6e-05,3.08873]
[1780185989019,26.32,73762.3,0.0,-0.96951,6e-05,3.06963]
[1780185994055,26.32,73762.31,0.0,-0.96954,6e-05,3.06659]
[1780186000099,26.32,73763.93,0.0,-0.96943,6e-05,3.07529]
[1780186005133,26.32,73766.52,0.0,-0.96927,6e-05,3.08858]
[1780186011177,26.33,73767.03,0.0,-0.96924,6e-05,3.09158]
[1780186017218,26.33,73766.72,0.0,-0.96925,6e-05,3.0904]
[1780186022254,26.33,73765.95,0.0,-0.9693,6e-05,3.08689]
[1780186025275,26.33,73762.33,0.0,-0.96951,6e-05,3.06906]
[1780186026282,26.33,73758.57,0.0,-0.96973,6e-05,3.05064]
[1780186031317,26.33,73764.27,0.0,-0.96938,6e-05,3.07949]
[1780186036353,26.33,73765.11,0.0,-0.96933,6e-05,3.08406]
[1780186048437,26.33,73765.76,0.0,-0.96928,6e-05,3.08813]
[1780186053472,26.33,73766.1,0.0,-0.96929,6e-05,3.08651]
[1780186057500,26.33,73769.11,0.0,-0.96911,6e-05,3.10176]
[1780186058507,26.33,73772.83,0.0,-0.96889,6e-05,3.12038]
[1780186063895,26.33,73774.16,0.0,-0.96881,6e-05,3.12706]
[1780186065556,26.33,73779.41,0.0,-0.96849,6e-05,3.15347]
[1780186066563,26.33,73784.66,0.0,-0.96817,6e-05,3.18]
[1780186068577,26.33,73787.7,0.0,-0.96799,6e-05,3.19527]
[1780186075626,26.33,73787.94,0.0,-0.96798,6e-05,3.19571]
[1780186080661,26.33,73785.97,0.0,-0.96811,6e-05,3.18517]
[1780186086703,26.33,73785.74,0.0,-0.96813,6e-05,3.18351]
[1780186092745,26.33,73785.59,0.0,-0.96814,6e-05,3.18232]
[1780186096774,26.33,73789.31,0.0,-0.96792,6e-05,3.20098]
[1780186101809,26.33,73789.52,0.0,-0.96791,6e-05,3.20159]
[1780186106844,26.33,73789.8,0.0,-0.9679,6e-05,3.20257]
[1780186113893,26.32,73789.35,0.0,-0.96797,6e-05,3.19591]
[1780186118928,26.32,73791.3,0.0,-0.96786,6e-05,3.20545]
[1780186123964,26.32,73792.09,0.0,-0.96781,6e-05,3.20902]
[1780186128999,26.32,73791.91,0.0,-0.96783,6e-05,3.20765]
[1780186129984,26.32,73791.91,0.0,-0.96783,6e-05,3.20765]
[1780186130008,26.32,73791.99,0.0,-0.96783,6e-05,3.20797]
[1780186134034,26.32,73788.15,0.0,-0.96807,6e-05,3.18804]
[1780186139069,26.32,73789.29,0.0,-0.968,6e-05,3.19357]
[1780186144104,26.32,73789.39,0.0,-0.968,6e-05,3.19379]
[1780186149139,26.32,73787.51,0.0,-0.96811,6e-05,3.18399]
[1780186154174,26.32,73787.54,0.0,-0.96811,6e-05,3.18396]
[1780186159209,26.32,73787.6,0.0,-0.96811,6e-05,3.18408]
[1780186164243,26.32,73787.94,0.0,-0.96809,6e-05,3.18563]
[1780186171293,26.32,73787.65,0.0,-0.96815,6e-05,3.18018]
[1780186176328,26.32,73786.77,0.0,-0.96821,6e-05,3.17555]
[1780186182370,26.32,73787.15,0.0,-0.96818,6e-05,3.17734]
[1780186188412,26.31,73786.77,0.0,-0.96821,6e-05,3.17524]
[1780186193448,26.31,73787.31,0.0,-0.96818,6e-05,3.17787]
[1780186198483,26.31,73787.72,0.0,-0.96815,6e-05,3.17982]
[1780186203518,26.31,73786.93,0.0,-0.9682,6e-05,3.17568]
[1780186208553,26.31,73786.97,0.0,-0.9682,6e-05,3.17577]
[1780186213588,26.31,73788.03,0.0,-0.96814,6e-05,3.18104]
[1780186218623,26.31,73789.12,0.0,-0.96807,6e-05,3.18709]
[1780186219630,26.31,73785.92,0.0,-0.96826,6e-05,3.17079]
[1780186224664,26.31,73784.74,0.0,-0.96834,6e-05,3.16474]
[1780186226679,26.31,73781.46,0.0,-0.96854,6e-05,3.14816]
[1780186231714,26.31,73780.88,0.0,-0.9686,6e-05,3.14164]
[1780186236749,26.32,73782.11,0.0,-0.96852,6e-05,3.14899]
[1780186241784,26.33,73782.17,0.0,-0.96845,6e-05,3.15447]
[1780186248833,26.35,73782.25,0.0,-0.96836,6e-05,3.16205]
[1780186253868,26.36,73782.35,0.0,-0.96829,6e-05,3.16762]
[1780186258903,26.37,73782.35,0.0,-0.96823,6e-05,3.17263]
[1780186261924,26.38,73788.83,0.0,-0.9678,6e-05,3.20856]
[1780186262931,26.38,73792.15,0.0,-0.96758,6e-05,3.22647]
[1780186267966,26.39,73792.77,0.0,-0.96749,6e-05,3.23415]
[1780186273001,26.4,73804.97,0.0,-0.96667,6e-05,3.30161]
[1780186274008,26.4,73815.89,0.0,-0.96598,6e-05,3.35849]
[1780186275017,26.4,73819.79,0.0,-0.96573,6e-05,3.37871]
[1780186280052,26.41,73820.74,0.0,-0.96564,6e-05,3.38596]
[1780186285087,26.41,73821.75,0.0,-0.96553,6e-05,3.39454]
[1780186288108,26.42,73818.46,0.0,-0.96572,6e-05,3.37903]
[1780186293143,26.43,73818.68,0.0,-0.96571,6e-05,3.3796]
[1780186298178,26.43,73822.46,0.0,-0.96542,7e-05,3.40283]
[1780186299185,26.43,73828.86,0.0,-0.965,7e-05,3.43752]
[1780186301200,26.44,73823.33,0.0,-0.96534,7e-05,3.40918]
[1780186302207,26.44,73820.36,0.0,-0.96553,6e-05,3.39403]
[1780186305238,26.44,73822.56,0.0,-0.96537,7e-05,3.40692]
[1780186305283,26.44,73822.45,0.0,-0.96537,7e-05,3.40694]
[1780186311273,26.45,73819.5,0.0,-0.96552,6e-05,3.39489]
[1780186312280,26.45,73816.06,0.0,-0.96573,6e-05,3.37734]
[1780186317314,26.46,73814.58,0.0,-0.96579,6e-05,3.37282]
[1780186323357,26.47,73814.78,0.0,-0.96573,6e-05,3.37776]
[1780186328392,26.48,73814.92,0.0,-0.96568,6e-05,3.38169]
[1780186332420,26.48,73811.44,0.0,-0.96587,6e-05,3.36589]
[1780186333427,26.48,73807.0,0.0,-0.96615,6e-05,3.34323]
[1780186336448,26.49,73805.87,0.0,-0.9662,6e-05,3.33936]
[1780186343497,26.5,73805.83,0.0,-0.96614,6e-05,3.344]
[1780186348532,26.51,73807.03,0.0,-0.96602,6e-05,3.3537]
[1780186357595,26.52,73804.89,0.0,-0.96611,6e-05,3.34546]
[1780186366659,26.54,73804.56,0.0,-0.96605,6e-05,3.34987]
[1780186376729,26.55,73804.31,0.0,-0.96599,6e-05,3.35531]
[1780186381764,26.56,73804.26,0.0,-0.96595,6e-05,3.3584]
[1780186388813,26.57,73803.86,0.0,-0.96592,6e-05,3.36095]
[1780186389820,26.57,73799.68,0.0,-0.96618,6e-05,3.33978]
[1780186394855,26.61,73800.32,0.0,-0.96594,6e-05,3.35874]
[1780186404925,26.63,73799.96,0.0,-0.96589,6e-05,3.3633]
[1780186410968,26.64,73796.75,0.0,-0.96604,6e-05,3.35041]
[1780186413987,26.64,73798.11,0.0,-0.96597,6e-05,3.35561]
[1780186420030,26.65,73797.54,0.0,-0.96596,6e-05,3.35643]
[1780186425065,26.66,73797.97,0.0,-0.96588,6e-05,3.36249]
[1780186438156,26.68,73797.94,0.0,-0.96579,6e-05,3.3702]
[1780186446213,26.69,73794.81,0.0,-0.96593,6e-05,3.35858]
[1780186456283,26.7,73792.19,0.0,-0.96602,6e-05,3.35124]
[1780186464340,26.72,73792.23,0.0,-0.96595,6e-05,3.3565]
[1780186472396,26.73,73795.15,0.0,-0.96574,6e-05,3.3729]
[1780186477431,26.73,73796.52,0.0,-0.96562,6e-05,3.38307]
[1780186485487,26.75,73796.56,0.0,-0.96555,6e-05,3.38871]
[1780186491530,26.76,73794.79,0.0,-0.96561,6e-05,3.38368]
[1780186496574,26.76,73788.96,0.0,-0.96595,6e-05,3.3562]
[1780186497580,26.77,73784.7,0.0,-0.96621,6e-05,3.3347]
[1780186498792,26.77,73784.7,0.0,-0.96621,6e-05,3.3347]
[1780186498893,26.77,73784.7,0.0,-0.96619,6e-05,3.33599]
[1780186501609,26.77,73781.9,0.0,-0.96635,6e-05,3.32284]
[1780186504632,26.78,73779.11,0.0,-0.9665,6e-05,3.3105]
[1780186510672,26.79,73788.15,0.0,-0.96588,6e-05,3.36138]
[1780186511679,26.79,73797.58,0.0,-0.96527,6e-05,3.41131]
[1780186512686,26.79,73797.91,0.0,-0.96524,6e-05,3.41365]
[1780186513693,26.79,73798.11,0.0,-0.96522,6e-05,3.41522]
[1780186519734,26.8,73798.47,0.0,-0.96516,6e-05,3.42017]
[1780186523763,26.8,73803.64,0.0,-0.9648,7e-05,3.44945]
[1780186525777,26.81,73807.81,0.0,-0.96451,7e-05,3.47292]
[1780186528798,26.81,73812.03,0.0,-0.96422,7e-05,3.49662]
[1780186533833,26.81,73807.09,0.0,-0.96455,7e-05,3.46836]
[1780186538868,26.82,73803.33,0.0,-0.96477,7e-05,3.45063]
[1780186543903,26.82,73803.1,0.0,-0.96476,7e-05,3.45175]
[1780186545917,26.83,73806.68,0.0,-0.96451,7e-05,3.47163]
[1780186550951,26.83,73809.16,0.0,-0.96432,7e-05,3.48685]
[1780186555987,26.84,73811.3,0.0,-0.96416,7e-05,3.50018]
[1780186562029,26.84,73812.27,0.0,-0.96407,7e-05,3.5076]
[1780186567064,26.84,73810.69,0.0,-0.96415,7e-05,3.50103]
[1780186568071,26.85,73805.55,0.0,-0.96448,7e-05,3.47406]
[1780186569077,26.85,73798.81,0.0,-0.96492,6e-05,3.43884]
[1780186574113,26.85,73797.57,0.0,-0.96497,6e-05,3.4347]
[1780186581162,26.86,73798.19,0.0,-0.96489,6e-05,3.44131]
[1780186588213,26.87,73798.53,0.0,-0.96482,7e-05,3.44637]
[1780186597279,26.88,73798.64,0.0,-0.96479,7e-05,3.44788]
[1780186602314,26.88,73798.68,0.0,-0.96476,7e-05,3.45035]
[1780186614398,26.9,73798.74,0.0,-0.96469,7e-05,3.45598]
[1780186619433,26.9,73796.54,0.0,-0.96481,6e-05,3.44655]
[1780186624468,26.91,73794.14,0.0,-0.96494,6e-05,3.43626]
[1780186630510,26.91,73794.62,0.0,-0.96489,6e-05,3.43988]
[1780186635545,26.92,73794.04,0.0,-0.9649,6e-05,3.43918]
[1780186636552,26.92,73789.45,0.0,-0.96519,6e-05,3.41558]
[1780186641587,26.91,73790.37,0.0,-0.96515,6e-05,3.41869]
[1780186642594,26.91,73793.25,0.0,-0.96497,6e-05,3.43344]
[1780186647629,26.91,73793.54,0.0,-0.96496,6e-05,3.43385]
[1780186649643,26.91,73789.63,0.0,-0.96522,6e-05,3.41348]
[1780186654677,26.91,73789.77,0.0,-0.96526,6e-05,3.40868]
[1780186660720,26.91,73789.83,0.0,-0.96524,6e-05,3.41042]
[1780186666762,26.92,73789.93,0.0,-0.9652,6e-05,3.41405]
[1780186670790,26.92,73785.96,0.0,-0.96543,6e-05,3.39537]
[1780186675825,26.93,73785.76,0.0,-0.96541,6e-05,3.397]
[1780186680861,26.93,73785.47,0.0,-0.96539,6e-05,3.39814]
[1780186685896,26.94,73785.58,0.0,-0.96535,6e-05,3.40134]
[1780186690931,26.95,73784.62,0.0,-0.96538,6e-05,3.39943]
[1780186695966,26.95,73784.83,0.0,-0.96533,6e-05,3.40308]
[1780186707045,26.97,73783.71,0.0,-0.96533,6e-05,3.40271]
[1780186711073,26.97,73786.03,0.0,-0.9652,6e-05,3.41289]
[1780186716108,26.98,73786.05,0.0,-0.96517,6e-05,3.41537]
[1780186721142,26.98,73788.56,0.0,-0.96498,6e-05,3.4308]
[1780186732219,26.99,73788.15,0.0,-0.96494,6e-05,3.43348]
[1780186737255,27.0,73788.42,0.0,-0.9649,6e-05,3.43701]
[1780186742290,27.0,73788.24,0.0,-0.96489,6e-05,3.43814]
[1780186752360,27.01,73788.24,0.0,-0.96483,6e-05,3.44222]
[1780186762430,27.02,73788.2,0.0,-0.96479,6e-05,3.44598]
[1780186767465,27.03,73785.7,0.0,-0.96492,6e-05,3.4349]
[1780186772500,27.03,73785.63,0.0,-0.96494,6e-05,3.4327]
[1780186777537,27.04,73788.52,0.0,-0.96473,6e-05,3.44991]
[1780186779551,27.04,73791.31,0.0,-0.96454,7e-05,3.46533]
[1780186782572,27.04,73794.72,0.0,-0.9643,7e-05,3.48438]
[1780186787607,27.05,73792.6,0.0,-0.96442,7e-05,3.47488]
[1780186792642,27.05,73792.4,0.0,-0.96441,7e-05,3.47561]
[1780186797679,27.05,73792.14,0.0,-0.9644,7e-05,3.47603]
[1780186801710,27.06,73796.83,0.0,-0.96408,7e-05,3.50225]
[1780186806745,27.06,73797.17,0.0,-0.96404,7e-05,3.5056]
[1780186811780,27.07,73797.14,0.0,-0.96402,7e-05,3.50704]
[1780186817822,27.07,73798.35,0.0,-0.96392,7e-05,3.51533]
[1780186822857,27.07,73799.47,0.0,-0.96382,7e-05,3.52275]
[1780186827892,27.08,73799.5,0.0,-0.9638,7e-05,3.52434]
[1780186834941,27.08,73799.12,0.0,-0.96384,7e-05,3.52036]
[1780186839976,27.08,73799.04,0.0,-0.96383,7e-05,3.52136]
[1780186850056,27.09,73799.2,0.0,-0.96378,7e-05,3.52503]
[1780186853077,27.09,73802.0,0.0,-0.96359,7e-05,3.54077]
[1780186854084,27.09,73805.63,0.0,-0.96334,7e-05,3.56044]
[1780186857105,27.1,73808.04,0.0,-0.96317,7e-05,3.57401]
[1780186862140,27.1,73809.04,0.0,-0.96309,7e-05,3.58051]
[1780186867179,27.1,73808.91,0.0,-0.96309,7e-05,3.58076]
[1780186874229,27.1,73808.81,0.0,-0.96308,7e-05,3.58155]
[1780186875790,27.1,73808.81,0.0,-0.96308,7e-05,3.58155]
[1780186887320,27.11,73809.33,0.0,-0.96301,7e-05,3.58679]
[1780186892355,27.11,73809.52,0.0,-0.96303,7e-05,3.58476]
[1780186904440,27.12,73809.58,0.0,-0.96299,7e-05,3.58735]
[1780186912258,27.12,73809.58,0.0,-0.96299,7e-05,3.58792]
[1780186918538,27.12,73809.49,0.0,-0.96297,7e-05,3.58951]
[1780186923573,27.13,73811.13,0.0,-0.96284,7e-05,3.59928]
[1780186925587,27.13,73815.53,0.0,-0.96254,7e-05,3.62337]
[1780186927601,27.13,73819.53,0.0,-0.96227,7e-05,3.64531]
[1780186929615,27.13,73822.33,0.0,-0.96207,7e-05,3.66071]
[1780186934650,27.13,73826.4,0.0,-0.96179,7e-05,3.68326]
[1780186936664,27.13,73830.21,0.0,-0.96152,7e-05,3.70419]
[1780186941700,27.13,73830.92,0.0,-0.96148,7e-05,3.70802]
[1780186950763,27.13,73828.76,0.0,-0.96163,7e-05,3.69611]
[1780186955798,27.13,73828.68,0.0,-0.96167,7e-05,3.69168]
[1780186960833,27.13,73828.99,0.0,-0.96165,7e-05,3.69346]
[1780186967881,27.13,73829.14,0.0,-0.96163,7e-05,3.69508]
[1780186973924,27.13,73828.75,0.0,-0.96163,7e-05,3.69513]
[1780186979966,27.14,73828.78,0.0,-0.96157,7e-05,3.6996]
[1780186983994,27.15,73825.92,0.0,-0.96173,7e-05,3.68677]
[1780186985001,27.15,73822.61,0.0,-0.96195,7e-05,3.66942]
[1780186992049,27.16,73822.11,0.0,-0.96195,7e-05,3.66921]
[1780186997085,27.17,73822.26,0.0,-0.96189,7e-05,3.67384]
[1780187000106,27.17,73827.22,0.0,-0.96152,7e-05,3.70324]
[1780187001113,27.18,73832.57,0.0,-0.96114,7e-05,3.73342]
[1780187003127,27.18,73833.61,0.0,-0.96105,7e-05,3.74053]
[1780187008163,27.18,73833.56,0.0,-0.96103,7e-05,3.74206]
[1780187014203,27.18,73833.4,0.0,-0.96109,7e-05,3.7367]
[1780187023267,27.18,73833.65,0.0,-0.96108,7e-05,3.7375]
[1780187028307,27.18,73832.58,0.0,-0.96116,7e-05,3.73124]
[1780187033376,27.18,73832.48,0.0,-0.96117,7e-05,3.73039]
[1780187038378,27.18,73832.48,0.0,-0.96117,7e-05,3.73009]
[1780187043412,27.18,73833.34,0.0,-0.96111,7e-05,3.73451]
[1780187047440,27.18,73837.12,0.0,-0.96084,7e-05,3.75654]
[1780187052475,27.19,73835.13,0.0,-0.96094,7e-05,3.74855]
[1780187053941,27.19,73835.07,0.0,-0.96093,7e-05,3.74884]
[1780187058517,27.2,73835.12,0.0,-0.96089,7e-05,3.75219]
[1780187064559,27.2,73835.0,0.0,-0.96085,7e-05,3.75514]
[1780187069594,27.21,73835.93,0.0,-0.96075,7e-05,3.76324]
[1780187075636,27.22,73836.9,0.0,-0.96068,7e-05,3.76793]
[1780187080670,27.23,73834.97,0.0,-0.96078,7e-05,3.76009]
[1780187082685,27.23,73846.79,0.0,-0.95992,7e-05,3.82703]
[1780187083692,27.23,73856.86,0.0,-0.95919,7e-05,3.88415]
[1780187084698,27.23,73858.26,0.0,-0.95909,7e-05,3.89244]
[1780187086713,27.23,73861.23,0.0,-0.95886,7e-05,3.90999]
[1780187090740,27.23,73865.12,0.0,-0.95856,7e-05,3.93343]
[1780187093762,27.24,73868.33,0.0,-0.95831,7e-05,3.95261]
[1780187096783,27.24,73871.59,0.0,-0.95806,7e-05,3.97201]
[1780187098797,27.24,73875.67,0.0,-0.95775,7e-05,3.99586]
[1780187103832,27.24,73876.44,0.0,-0.95767,7e-05,4.00253]
[1780187105846,27.25,73881.72,0.0,-0.95725,8e-05,4.03448]
[1780187111109,27.26,73882.54,0.0,-0.95714,8e-05,4.04281]
[1780187111150,27.26,73882.74,0.0,-0.95713,8e-05,4.04405]
[1780187115919,27.26,73898.27,0.0,-0.95594,8e-05,4.13519]
[1780187116926,27.25,73915.35,0.0,-0.95461,8e-05,4.23588]
[1780187117932,27.25,73916.33,0.0,-0.95457,8e-05,4.23939]
[1780187119946,27.24,73912.79,0.0,-0.95491,8e-05,4.21369]
[1780187121960,27.23,73917.9,0.0,-0.95456,8e-05,4.24019]
[1780187126995,27.21,73918.26,0.0,-0.95467,8e-05,4.23167]
[1780187132030,27.18,73921.98,0.0,-0.95455,8e-05,4.2399]
[1780187137067,27.16,73925.4,0.0,-0.95442,8e-05,4.24986]
[1780187142102,27.14,73927.05,0.0,-0.95443,8e-05,4.24911]
[1780187147138,27.14,73925.55,0.0,-0.95456,8e-05,4.23914]
[1780187149153,27.13,73922.26,0.0,-0.95483,8e-05,4.21904]
[1780187150160,27.13,73919.1,0.0,-0.95508,8e-05,4.2]
[1780187155204,27.13,73919.74,0.0,-0.95504,8e-05,4.20328]
[1780187160239,27.13,73920.7,0.0,-0.95497,8e-05,4.20844]
[1780187165275,27.13,73919.94,0.0,-0.95504,8e-05,4.20332]
[1780187172324,27.13,73920.14,0.0,-0.95503,8e-05,4.20378]
[1780187176352,27.13,73916.79,0.0,-0.9553,8e-05,4.1834]
[1780187182395,27.13,73915.82,0.0,-0.95538,8e-05,4.17728]
[1780187184893,27.13,73915.82,0.0,-0.95538,8e-05,4.17728]
[1780187184938,27.13,73915.82,0.0,-0.95538,8e-05,4.17713]
[1780187190450,27.13,73916.69,0.0,-0.95532,8e-05,4.18201]
[1780187195485,27.13,73917.54,0.0,-0.9553,8e-05,4.18245]
[1780187200520,27.13,73918.55,0.0,-0.95522,8e-05,4.18817]
[1780187205555,27.12,73918.87,0.0,-0.9552,8e-05,4.18975]
[1780187210590,27.12,73919.03,0.0,-0.95519,8e-05,4.19036]
[1780187216632,27.12,73920.65,0.0,-0.95507,8e-05,4.19952]
[1780187221668,27.12,73919.9,0.0,-0.95514,8e-05,4.19453]
[1780187226703,27.12,73919.25,0.0,-0.95519,8e-05,4.19026]
[1780187231738,27.12,73919.14,0.0,-0.95521,8e-05,4.18928]
[1780187236773,27.12,73919.21,0.0,-0.95521,8e-05,4.18938]
[1780187241808,27.12,73918.98,0.0,-0.95523,8e-05,4.18771]
[1780187248857,27.12,73919.02,0.0,-0.95523,8e-05,4.18758]
[1780187253892,27.12,73920.76,0.0,-0.95514,8e-05,4.19346]
[1780187255906,27.12,73924.3,0.0,-0.95486,8e-05,4.21446]
[1780187258927,27.12,73920.6,0.0,-0.95516,8e-05,4.19207]
[1780187263962,27.12,73920.76,0.0,-0.95515,8e-05,4.19277]
[1780187270010,27.12,73920.92,0.0,-0.95514,8e-05,4.19342]
[1780187275045,27.11,73920.72,0.0,-0.95516,8e-05,4.19198]
[1780187280080,27.11,73920.86,0.0,-0.95515,8e-05,4.19257]
[1780187286122,27.11,73919.75,0.0,-0.95524,8e-05,4.18566]
[1780187291157,27.11,73917.35,0.0,-0.95543,8e-05,4.17116]
[1780187294178,27.11,73913.66,0.0,-0.95572,8e-05,4.14924]
[1780187297199,27.11,73900.19,0.0,-0.95676,8e-05,4.06987]
[1780187298206,27.11,73883.27,0.0,-0.95803,7e-05,3.97168]
[1780187299213,27.11,73882.55,0.0,-0.95808,7e-05,3.96784]
[1780187304248,27.12,73881.02,0.0,-0.95818,7e-05,3.96057]
[1780187309283,27.12,73881.08,0.0,-0.95815,7e-05,3.96249]
[1780187311078,27.12,73880.43,0.0,-0.95819,7e-05,3.95906]
[1780187311298,27.12,73880.31,0.0,-0.95824,7e-05,3.95447]
[1780187317340,27.13,73879.55,0.0,-0.95827,7e-05,3.95196]
[1780187323382,27.13,73874.93,0.0,-0.95859,7e-05,3.92729]
[1780187324389,27.13,73868.04,0.0,-0.95909,7e-05,3.88836]
[1780187328417,27.14,73871.1,0.0,-0.95885,7e-05,3.90739]
[1780187332445,27.14,73867.55,0.0,-0.95909,7e-05,3.88876]
[1780187337480,27.14,73865.66,0.0,-0.9592,7e-05,3.88014]
[1780187342517,27.15,73865.43,0.0,-0.95919,7e-05,3.88094]
[1780187344533,27.15,73861.25,0.0,-0.95948,7e-05,3.85812]
[1780187349568,27.16,73859.66,0.0,-0.95956,7e-05,3.85139]
[1780187355610,27.16,73860.16,0.0,-0.95949,7e-05,3.85695]
[1780187358632,27.16,73864.62,0.0,-0.95915,7e-05,3.88352]
[1780187366688,27.17,73866.1,0.0,-0.959,7e-05,3.89543]
[1780187371723,27.18,73868.14,0.0,-0.95887,7e-05,3.90467]
[1780187377765,27.18,73868.19,0.0,-0.95883,7e-05,3.90712]
[1780187382800,27.19,73870.9,0.0,-0.95861,7e-05,3.92434]
[1780187387836,27.19,73868.77,0.0,-0.95875,7e-05,3.91389]
[1780187392871,27.19,73868.89,0.0,-0.95872,7e-05,3.91628]
[1780187397906,27.2,73865.25,0.0,-0.95896,7e-05,3.89723]
[1780187400927,27.2,73860.58,0.0,-0.95929,7e-05,3.87189]
[1780187401934,27.2,73856.92,0.0,-0.95955,7e-05,3.85165]
[1780187408983,27.21,73856.92,0.0,-0.95951,7e-05,3.85475]
[1780187414018,27.21,73856.71,0.0,-0.95949,7e-05,3.85574]
[1780187419053,27.22,73856.88,0.0,-0.95945,7e-05,3.85883]
[1780187424089,27.22,73856.84,0.0,-0.95943,7e-05,3.86071]
[1780187431138,27.23,73856.73,0.0,-0.95944,7e-05,3.85883]
[1780187432145,27.23,73853.36,0.0,-0.95968,7e-05,3.84028]
[1780187433152,27.23,73848.91,0.0,-0.95999,7e-05,3.81579]
[1780187439195,27.24,73847.89,0.0,-0.96003,7e-05,3.81303]
[1780187448261,27.25,73847.86,0.0,-0.95997,7e-05,3.81724]
[1780187459337,27.26,73848.03,0.0,-0.95989,7e-05,3.8234]
[1780187461351,27.26,73853.23,0.0,-0.95951,7e-05,3.8535]
[1780187465379,27.27,73855.43,0.0,-0.95933,7e-05,3.86749]
[1780187470414,27.27,73852.81,0.0,-0.95949,7e-05,3.8547]
[1780187475449,27.28,73853.06,0.0,-0.95945,7e-05,3.85816]
[1780187480484,27.28,73853.27,0.0,-0.9594,7e-05,3.86137]
[1780187486527,27.29,73852.81,0.0,-0.95941,7e-05,3.86117]
[1780187491562,27.29,73852.8,0.0,-0.95942,7e-05,3.85893]
[1780187492569,27.29,73860.25,0.0,-0.95888,7e-05,3.90137]
[1780187493576,27.29,73869.02,0.0,-0.95823,7e-05,3.9516]
[1780187494583,27.29,73870.23,0.0,-0.95814,7e-05,3.95876]
[1780187499618,27.3,73870.1,0.0,-0.95813,7e-05,3.9592]
[1780187504653,27.3,73868.47,0.0,-0.95824,7e-05,3.95107]
[1780187510695,27.3,73868.97,0.0,-0.95818,7e-05,3.95545]
[1780187515730,27.3,73868.97,0.0,-0.95816,7e-05,3.95673]
[1780187520767,27.31,73867.66,0.0,-0.95824,7e-05,3.95055]
[1780187525802,27.31,73868.72,0.0,-0.95815,7e-05,3.95795]
[1780187531844,27.31,73868.48,0.0,-0.95814,7e-05,3.9584]
[1780187532851,27.32,73871.34,0.0,-0.95792,7e-05,3.97503]
[1780187534865,27.32,73875.68,0.0,-0.9576,7e-05,4.00041]
[1780187537886,27.32,73881.32,0.0,-0.95717,8e-05,4.03347]
[1780187541379,27.32,73880.9,0.0,-0.95719,8e-05,4.03141]
[1780187541914,27.32,73881.35,0.0,-0.95716,8e-05,4.03414]
[1780187547956,27.32,73881.34,0.0,-0.95715,8e-05,4.03476]
[1780187553998,27.32,73884.63,0.0,-0.95694,8e-05,4.05012]
[1780187556014,27.32,73888.11,0.0,-0.95667,8e-05,4.07058]
[1780187562057,27.32,73889.87,0.0,-0.95653,8e-05,4.08109]
[1780187567092,27.32,73890.93,0.0,-0.95645,8e-05,4.08738]
[1780187570113,27.32,73897.35,0.0,-0.95596,8e-05,4.125]
[1780187571120,27.32,73904.09,0.0,-0.95543,8e-05,4.16465]
[1780187572127,27.32,73907.23,0.0,-0.95519,8e-05,4.18312]
[1780187577162,27.32,73907.88,0.0,-0.95515,8e-05,4.18622]
[1780187585218,27.32,73908.08,0.0,-0.95515,8e-05,4.18627]
[1780187590253,27.32,73907.33,0.0,-0.95522,8e-05,4.18117]
[1780187595287,27.32,73907.47,0.0,-0.95521,8e-05,4.1814]
[1780187597146,27.32,73907.47,0.0,-0.95521,8e-05,4.1814]
[1780187597302,27.31,73910.54,0.0,-0.95498,8e-05,4.19938]
[1780187602337,27.31,73911.71,0.0,-0.9549,8e-05,4.20555]
[1780187604351,27.31,73908.83,0.0,-0.95513,8e-05,4.18814]
[1780187608381,27.31,73916.83,0.0,-0.9545,8e-05,4.23529]
[1780187609388,27.31,73922.66,0.0,-0.95404,8e-05,4.27001]
[1780187610395,27.31,73919.45,0.0,-0.9543,8e-05,4.2505]
[1780187615430,27.31,73919.89,0.0,-0.95433,8e-05,4.24766]
[1780187620464,27.31,73922.67,0.0,-0.95412,8e-05,4.26319]
[1780187626508,27.3,73922.35,0.0,-0.95416,8e-05,4.2598]
[1780187631542,27.3,73922.28,0.0,-0.95419,8e-05,4.25822]
[1780187636978,27.3,73922.09,0.0,-0.95421,8e-05,4.25619]
[1780187639598,27.3,73915.21,0.0,-0.95477,8e-05,4.2142]
[1780187641612,27.29,73913.6,0.0,-0.9549,8e-05,4.20435]
[1780187649668,27.29,73913.94,0.0,-0.95489,8e-05,4.20536]
[1780187658731,27.29,73913.02,0.0,-0.95497,8e-05,4.19875]
[1780187663766,27.29,73911.43,0.0,-0.9551,8e-05,4.1888]
[1780187668801,27.29,73911.6,0.0,-0.9551,8e-05,4.18933]
[1780187673837,27.29,73912.97,0.0,-0.95504,8e-05,4.19266]
[1780187679879,27.29,73913.36,0.0,-0.95502,8e-05,4.19437]
[1780187686928,27.28,73913.85,0.0,-0.95499,8e-05,4.19653]
[1780187691963,27.28,73913.51,0.0,-0.95502,8e-05,4.19394]
[1780187701027,27.28,73913.38,0.0,-0.95505,8e-05,4.19203]
[1780187706062,27.28,73912.32,0.0,-0.95514,8e-05,4.18517]
[1780187714118,27.28,73911.95,0.0,-0.95518,8e-05,4.18218]
[1780187720160,27.28,73911.33,0.0,-0.95523,8e-05,4.17799]
[1780187722178,27.28,73904.43,0.0,-0.95577,8e-05,4.13703]
[1780187723185,27.28,73901.34,0.0,-0.95601,8e-05,4.11882]
[1780187728220,27.28,73901.16,0.0,-0.95602,8e-05,4.11785]
[1780187733255,27.28,73902.02,0.0,-0.956,8e-05,4.11866]
[1780187736275,27.28,73906.97,0.0,-0.95562,8e-05,4.14786]
[1780187738480,27.28,73906.95,0.0,-0.95562,8e-05,4.14771]
[1780187738517,27.28,73907.28,0.0,-0.95559,8e-05,4.14963]
[1780187744332,27.28,73906.74,0.0,-0.95564,8e-05,4.14627]
[1780187749367,27.27,73906.42,0.0,-0.95566,8e-05,4.14422]
[1780187754402,27.27,73906.79,0.0,-0.95564,8e-05,4.14622]
[1780187760444,27.27,73909.43,0.0,-0.95544,8e-05,4.16156]
[1780187761451,27.27,73912.98,0.0,-0.95516,8e-05,4.18254]
[1780187766486,27.27,73914.32,0.0,-0.95506,8e-05,4.18991]
[1780187771521,27.27,73914.03,0.0,-0.95509,8e-05,4.18759]
[1780187776557,27.27,73913.97,0.0,-0.95511,8e-05,4.18665]
[1780187781592,27.27,73914.14,0.0,-0.9551,8e-05,4.18709]
[1780187790657,27.27,73914.3,0.0,-0.9551,8e-05,4.187]
[1780187795692,27.26,73914.31,0.0,-0.95515,8e-05,4.18218]
[1780187798713,27.26,73909.97,0.0,-0.95549,8e-05,4.15613]
[1780187799720,27.26,73903.53,0.0,-0.95599,8e-05,4.11808]
[1780187800727,27.26,73897.66,0.0,-0.95645,8e-05,4.08365]
[1780187805764,27.26,73897.29,0.0,-0.95647,8e-05,4.08177]
[1780187807782,27.27,73889.9,0.0,-0.95703,8e-05,4.03882]
[1780187808789,27.27,73881.99,0.0,-0.95763,7e-05,3.99319]
[1780187809796,27.27,73882.31,0.0,-0.9576,7e-05,3.99523]
[1780187814832,27.27,73882.52,0.0,-0.95757,7e-05,3.99743]
[1780187819867,27.27,73884.93,0.0,-0.95738,8e-05,4.01231]
[1780187823895,27.27,73881.82,0.0,-0.9576,7e-05,3.99499]
[1780187828930,27.27,73876.11,0.0,-0.95801,7e-05,3.96315]
[1780187830944,27.27,73870.89,0.0,-0.95839,7e-05,3.9338]
[1780187831951,27.28,73866.81,0.0,-0.95869,7e-05,3.91086]
[1780187833965,27.28,73858.84,0.0,-0.95926,7e-05,3.8664]
[1780187839001,27.28,73858.9,0.0,-0.95923,7e-05,3.86866]
[1780187844036,27.29,73859.1,0.0,-0.9592,7e-05,3.87165]
[1780187849071,27.29,73859.63,0.0,-0.95913,7e-05,3.87647]
[1780187854106,27.29,73858.86,0.0,-0.95921,7e-05,3.86973]
[1780187859140,27.3,73858.64,0.0,-0.9592,7e-05,3.87031]
[1780187870218,27.31,73858.62,0.0,-0.95915,7e-05,3.87446]
[1780187876260,27.31,73858.93,0.0,-0.9591,7e-05,3.87831]
[1780187882302,27.32,73859.13,0.0,-0.95905,7e-05,3.88149]
[1780187889351,27.32,73859.21,0.0,-0.95902,7e-05,3.88431]
[1780187894387,27.33,73858.93,0.0,-0.95902,7e-05,3.8844]
[1780187899422,27.33,73858.46,0.0,-0.95903,7e-05,3.8834]
[1780187903741,27.33,73858.37,0.0,-0.95903,7e-05,3.88356]
[1780187903760,27.33,73858.41,0.0,-0.95902,7e-05,3.88445]
[1780187907478,27.34,73850.28,0.0,-0.95959,7e-05,3.84009]
[1780187912515,27.34,73849.3,0.0,-0.95967,7e-05,3.83248]
[1780187917550,27.35,73851.13,0.0,-0.95951,7e-05,3.84481]
[1780187922585,27.35,73851.36,0.0,-0.95947,7e-05,3.84811]
[1780187931647,27.36,73850.7,0.0,-0.95947,7e-05,3.848]
[1780187937689,27.37,73850.66,0.0,-0.95944,7e-05,3.85015]
[1780187945749,27.37,73850.68,0.0,-0.9594,7e-05,3.8534]
[1780187950783,27.38,73851.08,0.0,-0.95935,7e-05,3.85761]
[1780187963875,27.39,73849.61,0.0,-0.95939,7e-05,3.85434]
[1780187968910,27.39,73849.75,0.0,-0.95935,7e-05,3.85706]
[1780187973945,27.4,73849.52,0.0,-0.95938,7e-05,3.85357]
[1780187978980,27.4,73847.51,0.0,-0.9595,7e-05,3.84429]
[1780187984016,27.41,73846.63,0.0,-0.95954,7e-05,3.84149]
[1780187990057,27.41,73847.07,0.0,-0.95948,7e-05,3.84643]
[1780187996099,27.42,73846.86,0.0,-0.95946,7e-05,3.84769]
[1780187998113,27.42,73849.72,0.0,-0.95924,7e-05,3.8645]
[1780188004155,27.43,73849.53,0.0,-0.95923,7e-05,3.86564]
[1780188007176,27.43,73846.44,0.0,-0.95944,7e-05,3.84944]
[1780188011204,27.43,73841.62,0.0,-0.95976,7e-05,3.82411]
[1780188016239,27.44,73839.02,0.0,-0.95992,7e-05,3.81188]
[1780188021274,27.44,73838.78,0.0,-0.9599,7e-05,3.81285]
[1780188027316,27.45,73838.81,0.0,-0.95987,7e-05,3.81574]
[1780188032351,27.45,73839.02,0.0,-0.95986,7e-05,3.81545]
[1780188037385,27.46,73838.09,0.0,-0.9599,7e-05,3.81253]
[1780188044435,27.47,73837.79,0.0,-0.95988,7e-05,3.81402]
[1780188050477,27.47,73836.59,0.0,-0.95993,7e-05,3.81003]
[1780188055512,27.48,73837.11,0.0,-0.95986,7e-05,3.81515]
[1780188060550,27.48,73842.77,0.0,-0.95943,7e-05,3.84885]
[1780188061557,27.48,73847.52,0.0,-0.95908,7e-05,3.87581]
[1780188066592,27.49,73846.07,0.0,-0.95916,7e-05,3.86942]
[1780188071627,27.49,73846.47,0.0,-0.95911,7e-05,3.87336]
[1780188081697,27.5,73846.25,0.0,-0.95908,7e-05,3.87548]
[1780188086732,27.5,73845.27,0.0,-0.95913,7e-05,3.87164]
[1780188091767,27.51,73845.28,0.0,-0.95915,7e-05,3.86918]
[1780188097809,27.51,73845.59,0.0,-0.9591,7e-05,3.8729]
[1780188099824,27.51,73841.7,0.0,-0.95938,7e-05,3.8518]
[1780188101838,27.52,73845.72,0.0,-0.95908,7e-05,3.875]
[1780188107880,27.52,73845.91,0.0,-0.95904,7e-05,3.87798]
[1780188115936,27.53,73845.82,0.0,-0.95901,7e-05,3.88]
[1780188120971,27.53,73846.4,0.0,-0.95895,7e-05,3.88481]
[1780188126008,27.53,73848.62,0.0,-0.95877,7e-05,3.89874]
[1780188131043,27.54,73848.6,0.0,-0.95875,7e-05,3.90005]
[1780188136078,27.54,73847.91,0.0,-0.95878,7e-05,3.89761]
[1780188141113,27.54,73847.89,0.0,-0.95877,7e-05,3.89895]
[1780188148162,27.55,73847.88,0.0,-0.95874,7e-05,3.90091]
[1780188153198,27.55,73848.15,0.0,-0.95874,7e-05,3.89965]
[1780188158232,27.55,73853.67,0.0,-0.95832,7e-05,3.93218]
[1780188168302,27.56,73851.03,0.0,-0.95848,7e-05,3.91982]
[1780188173337,27.56,73853.13,0.0,-0.95831,7e-05,3.93296]
[1780188180386,27.57,73850.25,0.0,-0.9585,7e-05,3.91846]
[1780188185421,27.57,73849.39,0.0,-0.95854,7e-05,3.91496]
[1780188191464,27.57,73849.32,0.0,-0.95853,7e-05,3.91619]
[1780188198513,27.58,73849.42,0.0,-0.9585,7e-05,3.91864]
[1780188203550,27.58,73849.76,0.0,-0.95845,7e-05,3.92218]
[1780188208586,27.59,73850.09,0.0,-0.95841,7e-05,3.9254]
[1780188213622,27.59,73852.72,0.0,-0.95824,7e-05,3.9374]
[1780188218657,27.59,73853.19,0.0,-0.95819,7e-05,3.94134]
[1780188223692,27.59,73851.4,0.0,-0.9583,7e-05,3.93255]
[1780188228727,27.6,73851.58,0.0,-0.95827,7e-05,3.93487]
[1780188233762,27.6,73851.74,0.0,-0.95824,7e-05,3.93706]
[1780188238796,27.6,73851.2,0.0,-0.95827,7e-05,3.93528]
[1780188245846,27.61,73851.56,0.0,-0.95822,7e-05,3.93908]
[1780188250881,27.61,73851.8,0.0,-0.95818,7e-05,3.94167]
[1780188255916,27.61,73851.29,0.0,-0.9582,7e-05,3.94001]
[1780188261958,27.62,73851.59,0.0,-0.95816,7e-05,3.94318]
[1780188269008,27.62,73851.57,0.0,-0.95814,7e-05,3.9448]
[1780188279079,27.63,73851.68,0.0,-0.95814,7e-05,3.94371]
[1780188284114,27.63,73851.61,0.0,-0.95813,7e-05,3.94458]
[1780188295191,27.64,73851.04,0.0,-0.95814,7e-05,3.94415]
[1780188300226,27.64,73850.81,0.0,-0.95814,7e-05,3.94414]
[1780188306268,27.64,73862.17,0.0,-0.95728,7e-05,4.01018]
[1780188307275,27.64,73870.6,0.0,-0.95664,8e-05,4.05865]
[1780188308282,27.64,73871.06,0.0,-0.95661,8e-05,4.06136]
[1780188313316,27.64,73871.16,0.0,-0.95659,8e-05,4.06223]
[1780188318352,27.64,73868.85,0.0,-0.95676,8e-05,4.04933]
[1780188322131,27.65,73867.79,0.0,-0.95684,8e-05,4.04351]
[1780188322380,27.65,73867.64,0.0,-0.95685,8e-05,4.04275]
[1780188327415,27.65,73867.33,0.0,-0.95687,8e-05,4.04151]
[1780188329429,27.65,73864.55,0.0,-0.95707,7e-05,4.0258]
[1780188330436,27.65,73860.58,0.0,-0.95737,7e-05,4.00326]
[1780188331086,27.65,73860.58,0.0,-0.95737,7e-05,4.00326]
[1780188331188,27.65,73860.58,0.0,-0.95741,7e-05,3.99918]
[1780188336478,27.65,73860.71,0.0,-0.95738,7e-05,4.00083]
[1780188347556,27.65,73860.79,0.0,-0.95735,7e-05,4.00329]
[1780188354605,27.66,73861.07,0.0,-0.95731,7e-05,4.00616]
[1780188361586,27.66,73861.07,0.0,-0.95731,7e-05,4.00616]
[1780188367696,27.66,73861.38,0.0,-0.95726,7e-05,4.01041]
[1780188372731,27.67,73861.32,0.0,-0.95725,7e-05,4.01095]
[1780188375752,27.67,73858.55,0.0,-0.95745,7e-05,3.99568]
[1780188376760,27.67,73852.57,0.0,-0.95789,7e-05,3.96194]
[1780188381795,27.67,73851.67,0.0,-0.95794,7e-05,3.95812]
[1780188386830,27.67,73851.82,0.0,-0.95791,7e-05,3.96022]
[1780188389851,27.67,73847.53,0.0,-0.95822,7e-05,3.93671]
[1780188394886,27.68,73845.32,0.0,-0.9584,7e-05,3.92152]
[1780188397907,27.68,73840.5,0.0,-0.95874,7e-05,3.89536]
[1780188400928,27.68,73835.8,0.0,-0.95907,7e-05,3.87015]
[1780188405963,27.69,73836.01,0.0,-0.95903,7e-05,3.8731]
[1780188412006,27.69,73834.32,0.0,-0.95912,7e-05,3.8658]
[1780188418047,27.7,73834.05,0.0,-0.95911,7e-05,3.86633]
[1780188423082,27.7,73834.07,0.0,-0.95909,7e-05,3.86809]
[1780188428117,27.7,73833.89,0.0,-0.95908,7e-05,3.86865]
[1780188433152,27.71,73832.78,0.0,-0.95914,7e-05,3.864]
[1780188438187,27.71,73830.62,0.0,-0.95928,7e-05,3.85364]
[1780188444230,27.72,73831.2,0.0,-0.95921,7e-05,3.8588]
[1780188449265,27.72,73831.63,0.0,-0.95916,7e-05,3.86278]
[1780188454300,27.72,73831.68,0.0,-0.95918,7e-05,3.86044]
[1780188466384,27.73,73831.48,0.0,-0.95914,7e-05,3.8631]
[1780188467045,27.73,73831.48,0.0,-0.95914,7e-05,3.8631]
[1780188467147,27.73,73831.48,0.0,-0.95914,7e-05,3.86341]
[1780188472426,27.74,73831.06,0.0,-0.95915,7e-05,3.86263]
[1780188482354,27.74,73831.06,0.0,-0.95915,7e-05,3.86263]
[1780188483504,27.74,73826.87,0.0,-0.95942,7e-05,3.84138]
[1780188484511,27.74,73822.41,0.0,-0.95974,7e-05,3.81639]
[1780188488539,27.74,73819.03,0.0,-0.96,7e-05,3.79654]
[1780188493574,27.73,73818.64,0.0,-0.96004,7e-05,3.79299]
[1780188498609,27.73,73818.68,0.0,-0.96006,7e-05,3.79185]
[1780188505658,27.73,73818.62,0.0,-0.96009,7e-05,3.78963]
[1780188510693,27.72,73818.82,0.0,-0.96009,7e-05,3.7894]
[1780188514721,27.72,73820.15,0.0,-0.96005,7e-05,3.79148]
[1780188518749,27.72,73824.49,0.0,-0.95976,7e-05,3.81425]
[1780188519756,27.72,73827.24,0.0,-0.95957,7e-05,3.82914]
[1780188521770,27.72,73830.5,0.0,-0.95934,7e-05,3.84652]
[1780188529825,27.71,73831.74,0.0,-0.95929,7e-05,3.85034]
[1780188536875,27.7,73829.82,0.0,-0.95947,7e-05,3.83667]
[1780188541910,27.7,73830.17,0.0,-0.95947,7e-05,3.83675]
[1780188543924,27.7,73826.0,0.0,-0.95978,7e-05,3.81298]
[1780188548959,27.69,73825.39,0.0,-0.95984,7e-05,3.80798]
[1780188559029,27.68,73823.02,0.0,-0.96005,7e-05,3.79183]
[1780188568096,27.68,73821.31,0.0,-0.9602,7e-05,3.78005]
[1780188579173,27.67,73821.36,0.0,-0.96027,7e-05,3.7733]
[1780188581187,27.67,73826.73,0.0,-0.9599,7e-05,3.8023]
[1780188583201,27.67,73829.12,0.0,-0.95974,7e-05,3.81485]
[1780188588236,27.67,73829.19,0.0,-0.95976,7e-05,3.81359]
[1780188595284,27.66,73829.01,0.0,-0.9598,7e-05,3.81029]
[1780188601327,27.66,73829.23,0.0,-0.95981,7e-05,3.80955]
[1780188604349,27.65,73841.31,0.0,-0.95896,7e-05,3.8756]
[1780188605356,27.65,73853.95,0.0,-0.95804,7e-05,3.94619]
[1780188606362,27.65,73854.78,0.0,-0.95799,7e-05,3.95032]
[1780188611400,27.65,73854.99,0.0,-0.95798,7e-05,3.95089]
[1780188615427,27.65,73858.1,0.0,-0.95774,7e-05,3.96921]
[1780188616435,27.65,73863.41,0.0,-0.95735,7e-05,3.99957]
[1780188621471,27.65,73864.9,0.0,-0.95727,7e-05,4.00575]
[1780188626506,27.64,73867.55,0.0,-0.95711,7e-05,4.01786]
[1780188629723,27.64,73867.55,0.0,-0.95712,7e-05,4.01662]
[1780188629824,27.63,73867.9,0.0,-0.95711,7e-05,4.018]
[1780188635570,27.63,73868.31,0.0,-0.95717,7e-05,4.01239]
[1780188640604,27.63,73866.29,0.0,-0.95732,7e-05,4.00067]
[1780188645640,27.62,73864.84,0.0,-0.95744,7e-05,3.99164]
[1780188646647,27.62,73861.85,0.0,-0.95766,7e-05,3.97477]
[1780188653695,27.63,73861.81,0.0,-0.95765,7e-05,3.97511]
[1780188659738,27.63,73860.61,0.0,-0.95773,7e-05,3.96948]
[1780188664774,27.63,73860.47,0.0,-0.95775,7e-05,3.96763]
[1780188669808,27.62,73859.94,0.0,-0.95781,7e-05,3.96289]
[1780188675851,27.62,73859.76,0.0,-0.95785,7e-05,3.9597]
[1780188681893,27.61,73858.92,0.0,-0.95795,7e-05,3.95212]
[1780188687938,27.6,73858.84,0.0,-0.958,7e-05,3.94894]
[1780188689952,27.6,73854.73,0.0,-0.95831,7e-05,3.9248]
[1780188690960,27.6,73851.13,0.0,-0.95858,7e-05,3.90407]
[1780188692973,27.6,73851.04,0.0,-0.95863,7e-05,3.89928]
[1780188700022,27.6,73851.26,0.0,-0.95864,7e-05,3.89828]
[1780188705057,27.59,73851.1,0.0,-0.95868,7e-05,3.89555]
[1780188710092,27.59,73851.62,0.0,-0.95866,7e-05,3.89664]
[1780188715127,27.58,73851.35,0.0,-0.95871,7e-05,3.89329]
[1780188720162,27.58,73847.69,0.0,-0.95899,7e-05,3.87099]
[1780188725197,27.57,73846.65,0.0,-0.95909,7e-05,3.86355]
[1780188730232,27.57,73847.16,0.0,-0.95908,7e-05,3.86477]
[1780188732246,27.57,73850.02,0.0,-0.95888,7e-05,3.88012]
[1780188737281,27.57,73850.45,0.0,-0.95887,7e-05,3.88073]
[1780188743323,27.56,73850.53,0.0,-0.95889,7e-05,3.879]
[1780188748358,27.56,73850.52,0.0,-0.95892,7e-05,3.87714]
[1780188754401,27.55,73851.94,0.0,-0.95888,7e-05,3.87875]
[1780188759436,27.55,73853.38,0.0,-0.9588,7e-05,3.88497]
[1780188764471,27.54,73853.09,0.0,-0.95885,7e-05,3.88148]
[1780188770513,27.54,73853.35,0.0,-0.95886,7e-05,3.88073]
[1780188779577,27.53,73853.59,0.0,-0.95888,7e-05,3.87883]
[1780188784613,27.53,73852.84,0.0,-0.95896,7e-05,3.87283]
[1780188789648,27.52,73852.06,0.0,-0.95903,7e-05,3.86745]
[1780188794683,27.53,73852.1,0.0,-0.959,7e-05,3.86952]
[1780188800725,27.53,73852.19,0.0,-0.95897,7e-05,3.87221]
[1780188805760,27.54,73852.17,0.0,-0.95895,7e-05,3.8739]
[1780188810795,27.54,73853.07,0.0,-0.95886,7e-05,3.88072]
[1780188811802,27.54,73856.0,0.0,-0.95868,7e-05,3.89333]
[1780188813816,27.54,73858.88,0.0,-0.95846,7e-05,3.91019]
[1780188818851,27.54,73861.59,0.0,-0.95829,7e-05,3.92342]
[1780188823886,27.53,73862.83,0.0,-0.95823,7e-05,3.92828]
[1780188830935,27.53,73880.81,0.0,-0.95693,8e-05,4.02784]
[1780188831942,27.53,73890.34,0.0,-0.9562,8e-05,4.0831]
[1780188832949,27.53,73893.38,0.0,-0.95597,8e-05,4.10082]
[1780188837984,27.53,73895.43,0.0,-0.95581,8e-05,4.11274]
[1780188843019,27.53,73896.5,0.0,-0.95573,8e-05,4.1189]
[1780188846040,27.53,73892.99,0.0,-0.956,8e-05,4.09833]
[1780188850068,27.53,73889.56,0.0,-0.95626,8e-05,4.0784]
[1780188853091,27.53,73899.09,0.0,-0.95553,8e-05,4.13407]
[1780188854096,27.53,73908.05,0.0,-0.95483,8e-05,4.18681]
[1780188855103,27.53,73907.58,0.0,-0.95487,8e-05,4.18398]
[1780188856110,27.53,73907.19,0.0,-0.9549,8e-05,4.18155]
[1780188860143,27.52,73916.74,0.0,-0.95415,8e-05,4.23762]
[1780188862157,27.52,73917.42,0.0,-0.95411,8e-05,4.24128]
[1780188866305,27.52,73915.26,0.0,-0.95429,8e-05,4.22774]
[1780188866407,27.52,73915.39,0.0,-0.95428,8e-05,4.22809]
[1780188867193,27.52,73918.16,0.0,-0.95406,8e-05,4.24458]
[1780188871221,27.52,73919.56,0.0,-0.95401,8e-05,4.24756]
[1780188875249,27.52,73922.58,0.0,-0.95378,8e-05,4.26428]
[1780188880284,27.51,73923.71,0.0,-0.95371,8e-05,4.26956]
[1780188885319,27.51,73923.02,0.0,-0.95379,8e-05,4.26398]
[1780188890354,27.51,73923.85,0.0,-0.95374,8e-05,4.26754]
[1780188895389,27.5,73924.21,0.0,-0.95373,8e-05,4.26831]
[1780188900424,27.5,73924.04,0.0,-0.95376,8e-05,4.26595]
[1780188904451,27.5,73920.23,0.0,-0.95408,8e-05,4.2422]
[1780188909486,27.5,73918.97,0.0,-0.95419,8e-05,4.23367]
[1780188914524,27.49,73917.94,0.0,-0.95429,8e-05,4.22659]
[1780188919559,27.49,73917.49,0.0,-0.95434,8e-05,4.22302]
[1780188924594,27.49,73916.67,0.0,-0.95441,8e-05,4.21734]
[1780188930638,27.49,73916.51,0.0,-0.95444,8e-05,4.21543]
[1780188935673,27.49,73916.76,0.0,-0.95447,8e-05,4.21174]
[1780188940708,27.48,73916.54,0.0,-0.9545,8e-05,4.20968]
[1780188945747,27.48,73916.94,0.0,-0.95448,8e-05,4.2113]
[1780188950782,27.48,73917.29,0.0,-0.95446,8e-05,4.21262]
[1780188955817,27.48,73917.29,0.0,-0.95447,8e-05,4.21188]
[1780188960851,27.48,73917.07,0.0,-0.9545,8e-05,4.20984]
[1780188965887,27.48,73916.86,0.0,-0.95452,8e-05,4.20787]
[1780188970922,27.47,73916.9,0.0,-0.95453,8e-05,4.2074]
[1780188976963,27.47,73916.87,0.0,-0.95454,8e-05,4.20636]
[1780188983006,27.47,73916.93,0.0,-0.95455,8e-05,4.20585]
[1780188988043,27.47,73916.91,0.0,-0.95456,8e-05,4.20499]
[1780188994084,27.47,73917.09,0.0,-0.9546,8e-05,4.20076]
[1780188999119,27.46,73919.29,0.0,-0.95444,8e-05,4.213]
[1780189004155,27.46,73919.21,0.0,-0.95446,8e-05,4.21166]
[1780189009190,27.46,73918.82,0.0,-0.9545,8e-05,4.20853]
[1780189014224,27.46,73918.83,0.0,-0.95451,8e-05,4.20783]
[1780189020267,27.46,73918.79,0.0,-0.95453,8e-05,4.20673]
[1780189023288,27.46,73915.6,0.0,-0.95478,8e-05,4.18738]
[1780189024295,27.46,73911.05,0.0,-0.95514,8e-05,4.16035]
[1780189026310,27.46,73911.26,0.0,-0.95513,8e-05,4.16142]
[1780189031344,27.45,73911.48,0.0,-0.95511,8e-05,4.16241]
[1780189033358,27.45,73914.67,0.0,-0.95487,8e-05,4.18113]
[1780189038401,27.45,73913.54,0.0,-0.95496,8e-05,4.17386]
[1780189043436,27.45,73914.61,0.0,-0.95489,8e-05,4.1797]
[1780189048471,27.45,73914.61,0.0,-0.95489,8e-05,4.17919]
[1780189051492,27.45,73916.45,0.0,-0.9548,8e-05,4.18539]
[1780189052499,27.45,73919.26,0.0,-0.95458,8e-05,4.20195]
[1780189057534,27.44,73918.09,0.0,-0.9547,8e-05,4.1929]
[1780189067604,27.43,73918.18,0.0,-0.95478,8e-05,4.18648]
[1780189072639,27.42,73916.8,0.0,-0.95492,8e-05,4.17634]
[1780189078681,27.42,73916.15,0.0,-0.95499,8e-05,4.17123]
[1780189083715,27.42,73915.45,0.0,-0.95504,8e-05,4.16674]
[1780189088750,27.42,73915.44,0.0,-0.95505,8e-05,4.16635]
[1780189092779,27.42,73919.99,0.0,-0.9547,8e-05,4.19303]
[1780189097813,27.41,73922.83,0.0,-0.95452,8e-05,4.20641]
[1780189102849,27.4,73923.68,0.0,-0.95451,8e-05,4.20722]
[1780189107884,27.39,73923.86,0.0,-0.95455,8e-05,4.20407]
[1780189112919,27.38,73929.16,0.0,-0.95423,8e-05,4.22711]
[1780189114933,27.34,73931.99,0.0,-0.95424,8e-05,4.22664]
[1780189120975,27.23,73935.57,0.0,-0.95462,8e-05,4.19865]
[1780189121983,27.23,73939.0,0.0,-0.95434,8e-05,4.21911]
[1780189127019,27.23,73939.58,0.0,-0.95431,8e-05,4.2219]
[1780189133063,27.23,73938.16,0.0,-0.95443,8e-05,4.21258]
[1780189138098,27.23,73939.55,0.0,-0.95433,8e-05,4.22027]
[1780189143133,27.23,73939.35,0.0,-0.95435,8e-05,4.21837]
[1780189148168,27.22,73938.15,0.0,-0.95446,8e-05,4.21051]
[1780189153203,27.22,73937.72,0.0,-0.9545,8e-05,4.20728]
[1780189157231,27.22,73934.05,0.0,-0.9548,8e-05,4.18487]
[1780189162266,27.22,73934.16,0.0,-0.9548,8e-05,4.18507]
[1780189167304,27.22,73933.99,0.0,-0.95482,8e-05,4.18361]
[1780189172339,27.22,73934.01,0.0,-0.95487,8e-05,4.17891]
[1780189177374,27.22,73933.44,0.0,-0.95492,8e-05,4.17512]
[1780189182409,27.22,73931.94,0.0,-0.95504,8e-05,4.16581]
[1780189188451,27.22,73932.36,0.0,-0.95501,8e-05,4.16796]
[1780189199528,27.22,73931.42,0.0,-0.95509,8e-05,4.16169]
[1780189201542,27.22,73925.48,0.0,-0.95556,8e-05,4.12631]
[1780189206713,27.21,73927.73,0.0,-0.95539,8e-05,4.13957]
[1780189216658,27.21,73929.74,0.0,-0.95524,8e-05,4.1511]
[1780189217659,27.21,73937.42,0.0,-0.95463,8e-05,4.19685]
[1780189218665,27.21,73942.59,0.0,-0.95422,8e-05,4.22775]
[1780189220679,27.21,73948.31,0.0,-0.95376,8e-05,4.26186]
[1780189225715,27.21,73951.63,0.0,-0.95351,8e-05,4.28074]
[1780189230750,27.21,73952.27,0.0,-0.95347,8e-05,4.2834]
[1780189235785,27.2,73952.67,0.0,-0.9535,8e-05,4.28023]
[1780189240820,27.2,73954.16,0.0,-0.95339,8e-05,4.28812]
[1780189244849,27.2,73957.65,0.0,-0.95312,8e-05,4.3084]
[1780189248876,27.2,73964.29,0.0,-0.95259,8e-05,4.34783]
[1780189250889,27.2,73967.71,0.0,-0.95232,8e-05,4.36814]
[1780189252904,27.19,73971.24,0.0,-0.95203,8e-05,4.38912]
[1780189257939,27.19,73970.09,0.0,-0.95216,8e-05,4.38004]
[1780189259969,27.19,73964.77,0.0,-0.95261,8e-05,4.34659]
[1780189261976,27.19,73969.96,0.0,-0.95219,8e-05,4.37779]
[1780189264346,27.19,73971.52,0.0,-0.95206,8e-05,4.38702]
[1780189264354,27.18,73971.68,0.0,-0.95205,8e-05,4.3876]
[1780189270044,27.18,73973.51,0.0,-0.95193,8e-05,4.39647]
[1780189275079,27.17,73975.1,0.0,-0.95183,8e-05,4.40426]
[1780189276086,27.17,73980.0,0.0,-0.95142,8e-05,4.4342]
[1780189279107,27.17,73976.29,0.0,-0.95176,8e-05,4.40973]
[1780189284142,27.17,73973.46,0.0,-0.95202,8e-05,4.39003]
[1780189285149,27.16,73969.93,0.0,-0.95232,8e-05,4.36784]
[1780189290184,27.16,73965.95,0.0,-0.95268,8e-05,4.3415]
[1780189295219,27.16,73970.04,0.0,-0.95241,8e-05,4.36048]
[1780189296226,27.16,73976.94,0.0,-0.95184,8e-05,4.40268]
[1780189301260,27.15,73978.58,0.0,-0.95173,8e-05,4.41058]
[1780189304284,27.15,73981.8,0.0,-0.95148,8e-05,4.42915]
[1780189309316,27.14,73981.79,0.0,-0.95151,8e-05,4.42659]
[1780189310323,27.14,73990.07,0.0,-0.95082,9e-05,4.47772]
[1780189311331,27.14,73997.66,0.0,-0.95018,9e-05,4.52479]
[1780189312338,27.14,73996.45,0.0,-0.95029,9e-05,4.51651]
[1780189314351,27.14,73993.4,0.0,-0.95057,9e-05,4.49606]
[1780189319387,27.13,73991.46,0.0,-0.95078,9e-05,4.48075]
[1780189320394,27.13,73988.41,0.0,-0.95105,8e-05,4.46108]
[1780189322411,27.13,73982.54,0.0,-0.95156,8e-05,4.42339]
[1780189323415,27.12,73979.33,0.0,-0.95183,8e-05,4.40298]
[1780189325656,27.12,73977.8,0.0,-0.95197,8e-05,4.39304]
[1780189325757,27.12,73977.92,0.0,-0.95197,8e-05,4.39287]
[1780189331471,27.12,73978.26,0.0,-0.95197,8e-05,4.3927]
[1780189336506,27.11,73978.3,0.0,-0.952,8e-05,4.39065]
[1780189338520,27.11,73984.39,0.0,-0.9515,8e-05,4.4275]
[1780189339527,27.11,73994.07,0.0,-0.95069,9e-05,4.48746]
[1780189340534,27.11,73997.76,0.0,-0.95038,9e-05,4.51003]
[1780189345568,27.1,74000.14,0.0,-0.95022,9e-05,4.52166]
[1780189350604,27.09,74000.31,0.0,-0.95025,9e-05,4.51939]
[1780189357653,27.08,74000.74,0.0,-0.95033,9e-05,4.51295]
[1780189362690,27.07,73997.94,0.0,-0.95061,9e-05,4.49208]
[1780189367725,27.07,73998.52,0.0,-0.95061,9e-05,4.49205]
[1780189372760,27.06,73999.29,0.0,-0.95059,9e-05,4.49386]
[1780189377795,27.05,74000.74,0.0,-0.9505,9e-05,4.49994]
[1780189382830,27.05,74000.84,0.0,-0.95054,9e-05,4.49755]
[1780189387864,27.04,74003.48,0.0,-0.95035,9e-05,4.51116]
[1780189390886,27.04,74007.01,0.0,-0.95007,9e-05,4.53216]
[1780189392904,27.04,74009.97,0.0,-0.94981,9e-05,4.5507]
[1780189397940,27.03,74010.06,0.0,-0.94985,9e-05,4.54789]
[1780189402975,27.02,74012.02,0.0,-0.94973,9e-05,4.55693]
[1780189408010,27.01,74012.89,0.0,-0.9497,9e-05,4.55902]
[1780189413045,27.01,74013.31,0.0,-0.94976,9e-05,4.55368]
[1780189417120,27.0,74012.77,0.0,-0.94983,9e-05,4.54822]
[1780189417222,27.0,74011.49,0.0,-0.94995,9e-05,4.53942]
[1780189418080,27.0,74008.21,0.0,-0.95025,9e-05,4.51798]
[1780189423116,26.99,74008.94,0.0,-0.95023,9e-05,4.51951]
[1780189425130,26.99,74005.92,0.0,-0.9505,9e-05,4.4992]
[1780189430165,26.98,74005.61,0.0,-0.95057,9e-05,4.49432]
[1780189435200,26.98,74005.54,0.0,-0.95062,9e-05,4.49098]
[1780189440240,26.97,74004.26,0.0,-0.95076,9e-05,4.48008]
[1780189445275,26.97,74003.76,0.0,-0.95084,9e-05,4.47423]
[1780189450310,26.96,74005.68,0.0,-0.95072,9e-05,4.48358]
[1780189455344,26.95,74006.45,0.0,-0.95069,9e-05,4.48566]
[1780189460380,26.95,74006.69,0.0,-0.95071,9e-05,4.48434]
[1780189467430,26.94,74006.62,0.0,-0.95077,9e-05,4.47993]
[1780189472465,26.93,74007.69,0.0,-0.95076,9e-05,4.47928]
[1780189477504,26.93,74008.95,0.0,-0.95069,9e-05,4.48437]
[1780189482540,26.92,74009.83,0.0,-0.95066,9e-05,4.48702]
[1780189487575,26.91,74009.92,0.0,-0.95069,9e-05,4.48474]
[1780189492610,26.91,74009.97,0.0,-0.95072,9e-05,4.48224]
[1780189497645,26.9,74009.88,0.0,-0.95077,9e-05,4.47894]
[1780189503687,26.89,74009.87,0.0,-0.95081,9e-05,4.47566]
[1780189508722,26.89,74010.17,0.0,-0.95082,9e-05,4.47492]
[1780189513758,26.88,74010.51,0.0,-0.95083,9e-05,4.47445]
[1780189514770,26.88,74010.51,0.0,-0.95083,9e-05,4.47445]
[1780189514871,26.88,74010.11,0.0,-0.95087,9e-05,4.4714]
[1780189520807,26.87,74010.86,0.0,-0.95085,9e-05,4.47299]
[1780189522820,26.87,74016.92,0.0,-0.95034,9e-05,4.51032]
[1780189525842,26.87,74014.99,0.0,-0.95053,9e-05,4.49634]
[1780189526849,26.87,74010.87,0.0,-0.9509,9e-05,4.46967]
[1780189528863,26.87,74010.52,0.0,-0.95094,9e-05,4.46638]
[1780189534905,26.86,74009.79,0.0,-0.9511,9e-05,4.45373]
[1780189540947,26.85,74010.7,0.0,-0.95106,9e-05,4.45649]
[1780189545982,26.85,74012.04,0.0,-0.95097,9e-05,4.46312]
[1780189551017,26.84,74010.61,0.0,-0.95113,9e-05,4.45162]
[1780189556052,26.84,74011.24,0.0,-0.95111,9e-05,4.45321]
[1780189561086,26.83,74009.84,0.0,-0.95126,9e-05,4.442]
[1780189566122,26.83,74009.71,0.0,-0.9513,9e-05,4.43889]
[1780189571157,26.82,74009.48,0.0,-0.95135,9e-05,4.43515]
[1780189576192,26.82,74009.1,0.0,-0.95142,9e-05,4.43055]
[1780189581227,26.81,74008.93,0.0,-0.95146,9e-05,4.42729]
[1780189586262,26.81,74009.06,0.0,-0.95148,9e-05,4.42593]
[1780189591297,26.8,74009.59,0.0,-0.95151,9e-05,4.42258]
[1780189596332,26.8,74010.03,0.0,-0.9515,9e-05,4.42321]
[1780189599353,26.79,74004.01,0.0,-0.95203,8e-05,4.38416]
[1780189600360,26.79,73999.63,0.0,-0.95241,8e-05,4.35643]
[1780189605400,26.79,73999.17,0.0,-0.95247,8e-05,4.35195]
[1780189615470,26.78,73999.17,0.0,-0.95251,8e-05,4.34867]
[1780189620504,26.78,73999.14,0.0,-0.95254,8e-05,4.34681]
[1780189625540,26.78,73995.46,0.0,-0.95287,8e-05,4.32222]
[1780189626547,26.78,73992.67,0.0,-0.95311,8e-05,4.30463]
[1780189627554,26.77,73986.84,0.0,-0.95359,8e-05,4.26837]
[1780189628561,26.77,73983.96,0.0,-0.95383,8e-05,4.25045]
[1780189633595,26.77,73981.51,0.0,-0.95405,8e-05,4.23458]
[1780189636617,26.77,73977.75,0.0,-0.95436,8e-05,4.21114]
[1780189637624,26.77,73972.85,0.0,-0.95476,8e-05,4.18119]
[1780189639638,26.77,73977.1,0.0,-0.95442,8e-05,4.20691]
[1780189641653,26.77,73980.7,0.0,-0.95412,8e-05,4.22868]
[1780189643667,26.77,73977.36,0.0,-0.9544,8e-05,4.20796]
[1780189648702,26.77,73974.67,0.0,-0.95463,8e-05,4.19108]
[1780189653737,26.77,73974.17,0.0,-0.95472,8e-05,4.18322]
[1780189657765,26.77,73977.72,0.0,-0.95443,8e-05,4.20451]
[1780189664814,26.76,73980.05,0.0,-0.95426,8e-05,4.21776]
[1780189669849,26.76,73979.31,0.0,-0.95433,8e-05,4.2125]
[1780189674884,26.76,73979.55,0.0,-0.95432,8e-05,4.2132]
[1780189677905,26.76,73982.64,0.0,-0.95407,8e-05,4.23164]
[1780189685961,26.76,73982.32,0.0,-0.95412,8e-05,4.22815]
[1780189690996,26.75,73984.82,0.0,-0.95393,8e-05,4.24251]
[1780189697038,26.75,73984.89,0.0,-0.95394,8e-05,4.24171]
[1780189703080,26.75,73985.14,0.0,-0.95393,8e-05,4.24204]
[1780189708115,26.75,73986.92,0.0,-0.9538,8e-05,4.25176]
[1780189714157,26.74,73986.83,0.0,-0.95387,8e-05,4.24553]
[1780189719191,26.74,73985.93,0.0,-0.95396,8e-05,4.23912]
[1780189724227,26.74,73986.28,0.0,-0.95394,8e-05,4.24046]
[1780189729264,26.74,73985.97,0.0,-0.95398,8e-05,4.23777]
[1780189734299,26.74,73985.96,0.0,-0.95399,8e-05,4.23693]
[1780189739334,26.74,73988.13,0.0,-0.95382,8e-05,4.24948]
[1780189744369,26.73,73986.72,0.0,-0.95395,8e-05,4.23989]
[1780189750411,26.73,73986.76,0.0,-0.95396,8e-05,4.23914]
[1780189756453,26.73,73988.7,0.0,-0.95381,8e-05,4.25001]
[1780189761488,26.73,73988.56,0.0,-0.95384,8e-05,4.24825]
[1780189770550,26.72,73988.58,0.0,-0.95386,8e-05,4.24677]
[1780189773572,26.72,73991.05,0.0,-0.9537,8e-05,4.25702]
[1780189778606,26.72,73991.35,0.0,-0.95369,8e-05,4.25793]
[1780189783645,26.72,73991.2,0.0,-0.95372,8e-05,4.25612]
[1780189785660,26.72,73996.75,0.0,-0.95326,8e-05,4.29005]
[1780189787674,26.72,74000.07,0.0,-0.95299,8e-05,4.31018]
[1780189793716,26.71,74000.62,0.0,-0.95296,8e-05,4.31207]
[1780189794723,26.71,74003.55,0.0,-0.95272,8e-05,4.33005]
[1780189796737,26.71,74006.49,0.0,-0.95248,8e-05,4.34782]
[1780189800768,26.71,74010.8,0.0,-0.95213,8e-05,4.3736]
[1780189805805,26.7,74011.44,0.0,-0.9521,8e-05,4.37603]
[1780189810840,26.7,74010.37,0.0,-0.95221,8e-05,4.36778]
[1780189811847,26.7,74004.83,0.0,-0.95268,8e-05,4.33285]
[1780189813861,26.7,74002.93,0.0,-0.95285,8e-05,4.32056]
[1780189818896,26.7,74006.98,0.0,-0.95252,8e-05,4.34471]
[1780189823932,26.69,74007.93,0.0,-0.95246,8e-05,4.3494]
[1780189828967,26.69,74008.0,0.0,-0.95247,8e-05,4.34859]
[1780189836016,26.69,74006.09,0.0,-0.9527,8e-05,4.33048]
[1780189838029,26.69,74003.13,0.0,-0.95296,8e-05,4.31164]
[1780189843066,26.69,74003.47,0.0,-0.95294,8e-05,4.31291]
[1780189847095,26.68,74010.95,0.0,-0.95232,8e-05,4.35892]
[1780189848102,26.68,74014.45,0.0,-0.95202,9e-05,4.38071]
[1780189850116,26.68,74014.42,0.0,-0.95203,9e-05,4.38]
[1780189855151,26.68,74014.74,0.0,-0.95202,9e-05,4.38062]
[1780189856158,26.68,74020.39,0.0,-0.95154,9e-05,4.41595]
[1780189857165,26.68,74026.05,0.0,-0.95106,9e-05,4.45152]
[1780189859179,26.68,74025.2,0.0,-0.95114,9e-05,4.4454]
[1780189862303,26.67,74040.19,0.0,-0.94985,9e-05,4.54001]
[1780189863236,26.67,74052.35,0.0,-0.94877,9e-05,4.61824]
[1780189864244,26.67,74047.82,0.0,-0.94919,9e-05,4.58832]
[1780189865253,26.67,74041.71,0.0,-0.94974,9e-05,4.54822]
[1780189866258,26.67,74037.28,0.0,-0.95014,9e-05,4.51914]
[1780189868272,26.67,74038.13,0.0,-0.95008,9e-05,4.52354]
[1780189872300,26.66,74040.94,0.0,-0.94986,9e-05,4.539]
[1780189876328,26.66,74047.21,0.0,-0.94934,9e-05,4.57724]
[1780189877335,26.66,74051.7,0.0,-0.94895,9e-05,4.60573]
[1780189880356,26.65,74055.72,0.0,-0.94861,9e-05,4.6299]
[1780189885391,26.64,74053.88,0.0,-0.94883,9e-05,4.6145]
[1780189889422,26.64,74050.4,0.0,-0.94917,9e-05,4.58926]
[1780189895464,26.63,74050.63,0.0,-0.94925,9e-05,4.58236]
[1780189900499,26.62,74048.16,0.0,-0.94952,9e-05,4.56333]
[1780189903520,26.62,74044.59,0.0,-0.94986,9e-05,4.53856]
[1780189906459,26.62,74044.55,0.0,-0.94987,9e-05,4.53776]
[1780189906540,26.62,74044.25,0.0,-0.94991,9e-05,4.53476]
[1780189911576,26.61,74042.59,0.0,-0.95009,9e-05,4.52147]
[1780189914596,26.61,74039.42,0.0,-0.95039,9e-05,4.49961]
[1780189919632,26.6,74036.52,0.0,-0.95068,9e-05,4.4787]
[1780189924667,26.6,74037.76,0.0,-0.9506,9e-05,4.48441]
[1780189930074,26.6,74035.58,0.0,-0.95081,9e-05,4.46915]
[1780189938764,26.59,74035.79,0.0,-0.95085,9e-05,4.46597]
[1780189940779,26.58,74038.73,0.0,-0.95061,9e-05,4.48397]
[1780189944807,26.58,74047.38,0.0,-0.94987,9e-05,4.53779]
[1780189945814,26.58,74054.78,0.0,-0.94922,9e-05,4.58516]
[1780189946821,26.58,74056.23,0.0,-0.9491,9e-05,4.59398]
[1780189951856,26.57,74056.89,0.0,-0.94913,9e-05,4.59056]
[1780189956892,26.56,74057.31,0.0,-0.94913,9e-05,4.59017]
[1780189962934,26.56,74054.77,0.0,-0.94941,9e-05,4.56996]
[1780189967968,26.55,74055.81,0.0,-0.94936,9e-05,4.57377]
[1780189973004,26.54,74055.59,0.0,-0.94942,9e-05,4.56934]
[1780189980053,26.53,74057.65,0.0,-0.9493,9e-05,4.5785]
[1780189982067,26.53,74054.4,0.0,-0.9496,9e-05,4.5562]
[1780189986096,26.53,74048.09,0.0,-0.95019,9e-05,4.51318]
[1780189992138,26.52,74047.61,0.0,-0.95028,9e-05,4.5071]
[1780189994152,26.52,74040.04,0.0,-0.95095,9e-05,4.45757]
[1780189999187,26.51,74039.48,0.0,-0.95103,9e-05,4.45199]
[1780190001202,26.51,74036.68,0.0,-0.95129,9e-05,4.43332]
[1780190006236,26.51,74034.17,0.0,-0.95153,9e-05,4.41562]
[1780190011272,26.5,74033.86,0.0,-0.95162,9e-05,4.40744]
[1780190015300,26.5,74025.74,0.0,-0.95234,9e-05,4.35472]
[1780190016307,26.5,74019.6,0.0,-0.95286,8e-05,4.31579]
[1780190017314,26.5,74017.41,0.0,-0.95305,8e-05,4.30182]
[1780190018321,26.5,74013.38,0.0,-0.95339,8e-05,4.27647]
[1780190021342,26.5,74010.71,0.0,-0.95362,8e-05,4.25949]
[1780190026377,26.5,74011.78,0.0,-0.95354,8e-05,4.26571]
[1780190031412,26.5,74011.25,0.0,-0.95359,8e-05,4.26199]
[1780190036447,26.5,74011.04,0.0,-0.95361,8e-05,4.26023]
[1780190041481,26.5,74011.57,0.0,-0.95357,8e-05,4.26317]
[1780190045510,26.5,74015.77,0.0,-0.95323,8e-05,4.28904]
[1780190049538,26.49,74018.71,0.0,-0.95298,8e-05,4.30687]
[1780190053566,26.49,74024.09,0.0,-0.95254,9e-05,4.34005]
[1780190054573,26.49,74029.3,0.0,-0.95209,9e-05,4.37272]
[1780190059608,26.49,74029.63,0.0,-0.95208,9e-05,4.37357]
[1780190064643,26.49,74029.62,0.0,-0.9521,9e-05,4.37225]
[1780190072700,26.48,74029.23,0.0,-0.95221,9e-05,4.36335]
[1780190077737,26.48,74030.0,0.0,-0.95216,9e-05,4.36703]
[1780190082772,26.48,74029.48,0.0,-0.95222,9e-05,4.36258]
[1780190088814,26.47,74029.78,0.0,-0.95221,9e-05,4.36313]
[1780190091835,26.47,74032.66,0.0,-0.95197,9e-05,4.38065]
[1780190093849,26.47,74039.92,0.0,-0.95135,9e-05,4.4263]
[1780190094856,26.47,74040.59,0.0,-0.9513,9e-05,4.43024]
[1780190099898,26.47,74042.37,0.0,-0.95117,9e-05,4.43981]
[1780190104934,26.46,74041.93,0.0,-0.95123,9e-05,4.43511]
[1780190109969,26.46,74043.98,0.0,-0.95108,9e-05,4.44625]
[1780190115006,26.46,74042.64,0.0,-0.95121,9e-05,4.43694]
[1780190120039,26.45,74041.68,0.0,-0.95132,9e-05,4.42892]
[1780190122053,26.45,74044.73,0.0,-0.95106,9e-05,4.44769]
[1780190123060,26.45,74050.72,0.0,-0.95054,9e-05,4.48575]
[1780190128095,26.45,74052.79,0.0,-0.95039,9e-05,4.49678]
[1780190133130,26.44,74052.88,0.0,-0.95046,9e-05,4.49047]
[1780190139172,26.44,74055.41,0.0,-0.95028,9e-05,4.50406]
[1780190141186,26.43,74059.17,0.0,-0.94995,9e-05,4.52744]
[1780190146221,26.43,74061.39,0.0,-0.94979,9e-05,4.5393]
[1780190149860,26.42,74062.48,0.0,-0.94972,9e-05,4.5448]
[1780190150249,26.42,74063.41,0.0,-0.94964,9e-05,4.55032]
[1780190155284,26.42,74062.93,0.0,-0.94972,9e-05,4.54453]
[1780190161326,26.41,74063.94,0.0,-0.94968,9e-05,4.5479]
[1780190166361,26.41,74063.76,0.0,-0.94973,9e-05,4.54409]
[1780190171859,26.4,74063.03,0.0,-0.94981,9e-05,4.53779]
[1780190179452,26.39,74068.7,0.0,-0.94938,9e-05,4.56954]
[1780190180459,26.39,74073.37,0.0,-0.94896,9e-05,4.59957]
[1780190182472,26.39,74075.0,0.0,-0.94883,9e-05,4.60909]
[1780190186506,26.38,74083.06,0.0,-0.94813,9e-05,4.65971]
[1780190187513,26.38,74088.7,0.0,-0.94761,9e-05,4.69709]
[1780190189527,26.38,74087.98,0.0,-0.9477,9e-05,4.6912]
[1780190193777,26.38,74089.0,0.0,-0.94767,9e-05,4.69157]
[1780190193795,26.37,74088.64,0.0,-0.94772,9e-05,4.68799]
[1780190198590,26.37,74094.27,0.0,-0.94723,9e-05,4.7231]
[1780190203625,26.36,74092.95,0.0,-0.9474,9e-05,4.71107]
[1780190208659,26.35,74093.76,0.0,-0.94738,9e-05,4.71266]
[1780190213695,26.35,74094.79,0.0,-0.94733,9e-05,4.71632]
[1780190217723,26.34,74089.94,0.0,-0.94781,9e-05,4.68152]
[1780190220744,26.34,74084.36,0.0,-0.94835,9e-05,4.64273]
[1780190222758,26.34,74075.94,0.0,-0.94914,9e-05,4.58612]
[1780190223765,26.33,74071.32,0.0,-0.94956,9e-05,4.55529]
[1780190228800,26.33,74069.47,0.0,-0.94976,9e-05,4.54061]
[1780190231820,26.33,74073.51,0.0,-0.94942,9e-05,4.56547]
[1780190233835,26.32,74076.58,0.0,-0.94915,9e-05,4.5851]
[1780190237863,26.32,74079.9,0.0,-0.94888,9e-05,4.60457]
[1780190239647,26.32,74080.66,0.0,-0.94882,9e-05,4.60896]
[1780190239877,26.32,74080.6,0.0,-0.94884,9e-05,4.60794]
[1780190244913,26.31,74079.52,0.0,-0.94898,9e-05,4.59781]
[1780190249948,26.3,74080.18,0.0,-0.94896,9e-05,4.59919]
[1780190251962,26.3,74082.33,0.0,-0.94883,9e-05,4.60754]
[1780190256997,26.3,74084.79,0.0,-0.94863,9e-05,4.62138]
[1780190262034,26.29,74086.45,0.0,-0.94853,9e-05,4.62919]
[1780190265114,26.29,74090.95,0.0,-0.94812,9e-05,4.65837]
[1780190266034,26.29,74090.95,0.0,-0.94812,9e-05,4.65837]
[1780190266121,26.29,74092.87,0.0,-0.94796,9e-05,4.66979]
[1780190271156,26.28,74093.46,0.0,-0.94796,9e-05,4.67015]
[1780190273170,26.27,74088.93,0.0,-0.9484,9e-05,4.63868]
[1780190278206,26.27,74088.62,0.0,-0.94847,9e-05,4.63335]
[1780190282235,26.26,74080.3,0.0,-0.94926,9e-05,4.57594]
[1780190287267,26.26,74079.84,0.0,-0.94933,9e-05,4.57096]
[1780190292627,26.25,74079.87,0.0,-0.94937,9e-05,4.56859]
[1780190293312,26.25,74074.12,0.0,-0.9499,9e-05,4.52993]
[1780190296333,26.25,74071.09,0.0,-0.95019,9e-05,4.50888]
[1780190301368,26.24,74072.31,0.0,-0.95011,9e-05,4.51474]
[1780190306405,26.24,74071.66,0.0,-0.95019,9e-05,4.50843]
[1780190311440,26.23,74071.99,0.0,-0.95024,9e-05,4.50394]
[1780190316475,26.23,74072.99,0.0,-0.95018,9e-05,4.5084]
[1780190321510,26.23,74071.49,0.0,-0.95034,9e-05,4.4966]
[1780190325829,26.22,74070.65,0.0,-0.95043,9e-05,4.49]
[1780190325930,26.22,74070.92,0.0,-0.95042,9e-05,4.49099]
[1780190331580,26.22,74070.08,0.0,-0.95052,9e-05,4.48367]
[1780190336615,26.21,74070.24,0.0,-0.95053,9e-05,4.48289]
[1780190341650,26.21,74072.12,0.0,-0.95039,9e-05,4.49326]
[1780190346685,26.21,74070.98,0.0,-0.95052,9e-05,4.48397]
[1780190351720,26.2,74070.47,0.0,-0.95059,9e-05,4.4789]
[1780190356755,26.2,74070.77,0.0,-0.95058,9e-05,4.47912]
[1780190361791,26.19,74071.52,0.0,-0.95054,9e-05,4.48191]
[1780190367833,26.19,74071.43,0.0,-0.95058,9e-05,4.47923]
[1780190371862,26.19,74073.83,0.0,-0.95043,9e-05,4.48921]
[1780190375889,26.18,74077.47,0.0,-0.95013,9e-05,4.51107]
[1780190380925,26.18,74078.41,0.0,-0.95007,9e-05,4.51519]
[1780190385959,26.18,74079.01,0.0,-0.95005,9e-05,4.51706]
[1780190390996,26.17,74080.85,0.0,-0.94991,9e-05,4.52703]
[1780190397040,26.17,74080.66,0.0,-0.94996,9e-05,4.52324]
[1780190402076,26.16,74080.14,0.0,-0.95004,9e-05,4.51771]
[1780190404089,26.16,74076.68,0.0,-0.95036,9e-05,4.49427]
[1780190406103,26.16,74071.98,0.0,-0.95079,9e-05,4.46293]
[1780190413395,26.15,74073.35,0.0,-0.95069,9e-05,4.47048]
[1780190419194,26.15,74072.32,0.0,-0.95082,9e-05,4.46082]
[1780190424229,26.14,74073.22,0.0,-0.95076,9e-05,4.46507]
[1780190429264,26.14,74073.34,0.0,-0.95077,9e-05,4.46426]
[1780190432285,26.14,74075.46,0.0,-0.95064,9e-05,4.47254]
[1780190441349,26.13,74076.99,0.0,-0.95055,9e-05,4.47959]
[1780190446385,26.13,74078.9,0.0,-0.9504,9e-05,4.4903]
[1780190453442,26.12,74076.56,0.0,-0.95064,9e-05,4.4727]
[1780190458477,26.12,74076.68,0.0,-0.95066,9e-05,4.47179]
[1780190463513,26.12,74077.02,0.0,-0.95065,9e-05,4.47227]
[1780190468547,26.11,74077.98,0.0,-0.95059,9e-05,4.47679]
[1780190474589,26.11,74078.92,0.0,-0.95053,9e-05,4.48083]
[1780190479623,26.11,74079.79,0.0,-0.95048,9e-05,4.48466]
[1780190489694,26.1,74079.79,0.0,-0.95053,9e-05,4.48101]
[1780190492715,26.1,74081.22,0.0,-0.95046,9e-05,4.48468]
[1780190498757,26.09,74080.5,0.0,-0.95056,9e-05,4.4778]
[1780190503792,26.09,74080.76,0.0,-0.95056,9e-05,4.47772]
[1780190504799,26.09,74083.99,0.0,-0.95028,9e-05,4.49848]
[1780190505806,26.09,74088.26,0.0,-0.9499,9e-05,4.52613]
[1780190510841,26.08,74088.89,0.0,-0.94987,9e-05,4.52818]
[1780190515876,26.08,74091.47,0.0,-0.94966,9e-05,4.54301]
[1780190520910,26.07,74091.75,0.0,-0.94967,9e-05,4.54265]
[1780190525946,26.07,74091.94,0.0,-0.94968,9e-05,4.54175]
[1780190530981,26.06,74092.92,0.0,-0.94963,9e-05,4.5456]
[1780190536016,26.06,74091.55,0.0,-0.94978,9e-05,4.53437]
[1780190541052,26.05,74093.08,0.0,-0.94967,9e-05,4.54242]
[1780190546087,26.05,74094.06,0.0,-0.94961,9e-05,4.54736]
[1780190548104,26.05,74096.86,0.0,-0.94936,9e-05,4.56531]
[1780190549109,26.05,74099.86,0.0,-0.94909,9e-05,4.58486]
[1780190551123,26.05,74101.45,0.0,-0.949,9e-05,4.59005]
[1780190553137,26.05,74107.82,0.0,-0.94842,9e-05,4.63219]
[1780190554144,26.05,74113.03,0.0,-0.94792,9e-05,4.66799]
[1780190559181,26.06,74115.44,0.0,-0.94763,9e-05,4.68844]
[1780190564216,26.07,74113.88,0.0,-0.94772,9e-05,4.6821]
[1780190568675,26.07,74112.11,0.0,-0.94784,9e-05,4.67359]
[1780190569252,26.07,74111.96,0.0,-0.94784,9e-05,4.67344]
[1780190574287,26.08,74115.36,0.0,-0.94746,9e-05,4.70046]
[1780190579322,26.09,74114.53,0.0,-0.94752,9e-05,4.69622]
[1780190581336,26.09,74110.77,0.0,-0.94788,9e-05,4.67082]
[1780190584357,26.08,74106.31,0.0,-0.94831,9e-05,4.63995]
[1780190589393,26.08,74108.63,0.0,-0.94809,9e-05,4.65549]
[1780190591070,26.08,74108.63,0.0,-0.94809,9e-05,4.65549]
[1780190591172,26.09,74110.19,0.0,-0.94792,9e-05,4.66767]
[1780190598456,26.09,74111.48,0.0,-0.94776,9e-05,4.67947]
[1780190603494,26.09,74111.36,0.0,-0.94777,9e-05,4.67832]
[1780190608529,26.09,74112.65,0.0,-0.94764,9e-05,4.68751]
[1780190613564,26.09,74112.83,0.0,-0.94768,9e-05,4.68362]
[1780190618601,26.1,74118.69,0.0,-0.9471,9e-05,4.7253]
[1780190619608,26.1,74115.17,0.0,-0.94742,9e-05,4.70233]
[1780190620615,26.1,74120.32,0.0,-0.94692,9e-05,4.73785]
[1780190621990,26.1,74120.32,0.0,-0.94692,9e-05,4.73785]
[1780190622075,26.1,74123.73,0.0,-0.94659,0.0001,4.76167]
[1780190626658,26.11,74120.62,0.0,-0.94684,9e-05,4.74404]
[1780190631692,26.12,74121.61,0.0,-0.94669,9e-05,4.75427]
[1780190634718,26.12,74124.6,0.0,-0.94638,0.0001,4.77661]
[1780190639753,26.13,74123.5,0.0,-0.94643,0.0001,4.77257]
[1780190644793,26.14,74123.02,0.0,-0.94643,0.0001,4.77274]
[1780190649828,26.14,74122.34,0.0,-0.94645,0.0001,4.77159]
[1780190651842,26.15,74130.13,0.0,-0.94568,0.0001,4.82595]
[1780190652849,26.15,74137.13,0.0,-0.945,0.0001,4.87446]
[1780190658890,26.15,74132.12,0.0,-0.94544,0.0001,4.84328]
[1780190663926,26.16,74136.48,0.0,-0.94498,0.0001,4.87592]
[1780190669969,26.17,74137.79,0.0,-0.94481,0.0001,4.88788]
[1780190675012,26.17,74132.54,0.0,-0.94533,0.0001,4.84956]
[1780190678029,26.17,74143.34,0.0,-0.94426,0.0001,4.92533]
[1780190679036,26.17,74153.69,0.0,-0.94323,0.0001,4.99761]
[1780190680043,26.18,74156.19,0.0,-0.94297,0.0001,5.01544]
[1780190681049,26.18,74157.08,0.0,-0.94288,0.0001,5.02193]
[1780190682057,26.18,74160.76,0.0,-0.94251,0.0001,5.04792]
[1780190683064,26.18,74168.55,0.0,-0.94172,0.0001,5.1029]
[1780190685078,26.18,74167.11,0.0,-0.94186,0.0001,5.09306]
[1780190690113,26.18,74164.52,0.0,-0.94211,0.0001,5.07551]
[1780190695148,26.18,74165.06,0.0,-0.94204,0.0001,5.0801]
[1780190697288,26.18,74165.41,0.0,-0.94201,0.0001,5.08272]
[1780190697389,26.18,74165.3,0.0,-0.94201,0.0001,5.08227]
[1780190703205,26.18,74163.33,0.0,-0.9422,0.0001,5.06948]
[1780190705218,26.18,74150.9,0.0,-0.94344,0.0001,4.98285]
[1780190706225,26.19,74142.25,0.0,-0.94428,0.0001,4.9235]
[1780190707232,26.19,74141.79,0.0,-0.94432,0.0001,4.92074]
[1780190712267,26.19,74141.5,0.0,-0.94432,0.0001,4.92082]
[1780190713274,26.19,74144.72,0.0,-0.944,0.0001,4.94346]
[1780190714281,26.19,74148.26,0.0,-0.94364,0.0001,4.96833]
[1780190719316,26.2,74150.11,0.0,-0.94344,0.0001,4.98271]
[1780190724362,26.2,74149.87,0.0,-0.94345,0.0001,4.9822]
[1780190724463,26.2,74149.76,0.0,-0.94345,0.0001,4.98172]
[1780190730393,26.2,74150.01,0.0,-0.9434,0.0001,4.98509]
[1780190734422,26.2,74143.67,0.0,-0.94406,0.0001,4.93749]
[1780190735430,26.2,74136.97,0.0,-0.94471,0.0001,4.89169]
[1780190736436,26.21,74133.05,0.0,-0.94509,0.0001,4.86523]
[1780190741470,26.21,74132.66,0.0,-0.94509,0.0001,4.86482]
[1780190745499,26.21,74125.86,0.0,-0.94572,0.0001,4.82019]
[1780190746506,26.22,74122.52,0.0,-0.94604,0.0001,4.79802]
[1780190752548,26.22,74121.53,0.0,-0.94608,0.0001,4.79461]
[1780190757583,26.23,74119.64,0.0,-0.94622,0.0001,4.78455]
[1780190762617,26.23,74119.88,0.0,-0.94616,0.0001,4.78902]
[1780190767653,26.24,74121.93,0.0,-0.94593,0.0001,4.80561]
[1780190769667,26.24,74126.39,0.0,-0.94548,0.0001,4.83696]
[1780190774952,26.25,74125.2,0.0,-0.94557,0.0001,4.83075]
[1780190780747,26.25,74123.19,0.0,-0.94572,0.0001,4.82053]
[1780190782761,26.25,74119.0,0.0,-0.9461,0.0001,4.79314]
[1780190783768,26.26,74115.99,0.0,-0.94638,9e-05,4.77333]
[1780190784775,26.26,74111.25,0.0,-0.94682,9e-05,4.74197]
[1780190790817,26.32,74111.21,0.0,-0.94639,9e-05,4.77238]
[1780190793840,26.34,74104.94,0.0,-0.94693,9e-05,4.73239]
[1780190798875,26.34,74100.36,0.0,-0.94731,9e-05,4.70502]
[1780190799731,26.34,74100.36,0.0,-0.94731,9e-05,4.70502]
[1780190799882,26.34,74099.33,0.0,-0.9474,9e-05,4.69883]
[1780190804918,26.35,74102.15,0.0,-0.94709,9e-05,4.72105]
[1780190811967,26.36,74101.92,0.0,-0.94705,9e-05,4.72409]
[1780190817001,26.37,74102.11,0.0,-0.94698,9e-05,4.72861]
[1780190822044,26.38,74102.58,0.0,-0.94689,9e-05,4.73496]
[1780190827079,26.38,74099.23,0.0,-0.94716,9e-05,4.71576]
[1780190829093,26.38,74095.92,0.0,-0.94745,9e-05,4.69504]
[1780190830100,26.39,74091.47,0.0,-0.94785,9e-05,4.66619]
[1780190831107,26.39,74088.27,0.0,-0.94814,9e-05,4.64576]
[1780190836142,26.4,74088.41,0.0,-0.94807,9e-05,4.65056]
[1780190841177,26.4,74090.58,0.0,-0.94782,9e-05,4.66873]
[1780190846212,26.41,74088.65,0.0,-0.94794,9e-05,4.65965]
[1780190852254,26.42,74078.13,0.0,-0.94889,9e-05,4.59018]
[1780190853261,26.42,74073.87,0.0,-0.94927,9e-05,4.56306]
[1780190854268,26.42,74073.77,0.0,-0.94926,9e-05,4.56326]
[1780190859303,26.43,74072.88,0.0,-0.94928,9e-05,4.56194]
[1780190864338,26.45,74077.82,0.0,-0.94876,9e-05,4.59961]
[1780190868468,26.45,74079.68,0.0,-0.94855,9e-05,4.61429]
[1780190868570,26.45,74080.58,0.0,-0.94846,9e-05,4.62102]
[1780190874409,26.46,74083.42,0.0,-0.94813,9e-05,4.64448]
[1780190876059,26.46,74083.35,0.0,-0.94813,9e-05,4.64479]
[1780190876423,26.47,74084.03,0.0,-0.94806,9e-05,4.65005]
[1780190881458,26.47,74082.84,0.0,-0.94811,9e-05,4.64607]
[1780190887500,26.48,74083.8,0.0,-0.94796,9e-05,4.65702]
[1780190892535,26.49,74081.14,0.0,-0.94815,9e-05,4.64329]
[1780190896563,26.5,74077.3,0.0,-0.94845,9e-05,4.62119]
[1780190905626,26.51,74076.09,0.0,-0.94846,9e-05,4.62053]
[1780190906633,26.52,74069.47,0.0,-0.94905,9e-05,4.57807]
[1780190907640,26.52,74062.94,0.0,-0.94963,9e-05,4.53651]
[1780190908647,26.52,74057.21,0.0,-0.95012,9e-05,4.50042]
[1780190909654,26.52,74052.29,0.0,-0.95054,9e-05,4.46978]
[1780190911669,26.53,74046.19,0.0,-0.9511,9e-05,4.42831]
[1780190914690,26.53,74041.1,0.0,-0.95149,9e-05,4.39927]
[1780190919725,26.55,74032.0,0.0,-0.9522,9e-05,4.34755]
[1780190920732,26.55,74026.24,0.0,-0.95267,9e-05,4.31257]
[1780190921739,26.55,74023.1,0.0,-0.95292,8e-05,4.29421]
[1780190923413,26.55,74023.1,0.0,-0.95292,8e-05,4.29421]
[1780190923515,26.56,74023.09,0.0,-0.95289,8e-05,4.2968]
[1780190924761,26.56,74005.93,0.0,-0.95432,8e-05,4.19076]
[1780190925769,26.56,73997.32,0.0,-0.95503,8e-05,4.13795]
[1780190926776,26.56,74001.64,0.0,-0.95467,8e-05,4.16444]
[1780190931812,26.56,74003.44,0.0,-0.95452,8e-05,4.1756]
[1780190934833,26.56,74000.41,0.0,-0.95477,8e-05,4.15705]
[1780190938308,26.56,73998.14,0.0,-0.95495,8e-05,4.14326]
[1780190938397,26.56,73998.14,0.0,-0.95495,8e-05,4.14332]
[1780190939868,26.56,74002.01,0.0,-0.95463,8e-05,4.16711]
[1780190941882,26.56,74008.17,0.0,-0.95413,8e-05,4.20501]
[1780190943916,26.56,74015.97,0.0,-0.95348,8e-05,4.2532]
[1780190944923,26.56,74003.93,0.0,-0.95448,8e-05,4.17868]
[1780190945930,26.56,74002.56,0.0,-0.95459,8e-05,4.17026]
[1780190950965,26.56,74002.83,0.0,-0.95457,8e-05,4.17192]
[1780190956000,26.56,74001.19,0.0,-0.9547,8e-05,4.16191]
[1780190961035,26.56,74000.4,0.0,-0.95477,8e-05,4.15716]
[1780190963049,26.56,73997.44,0.0,-0.95501,8e-05,4.13913]
[1780190968084,26.56,73997.13,0.0,-0.95503,8e-05,4.13751]
[1780190973119,26.56,73990.93,0.0,-0.95558,8e-05,4.09565]
[1780190974126,26.56,73985.1,0.0,-0.95604,8e-05,4.06051]
[1780190978154,26.56,73988.07,0.0,-0.9558,8e-05,4.0791]
[1780190979777,26.56,73989.75,0.0,-0.95566,8e-05,4.08941]
[1780190980168,26.56,73990.77,0.0,-0.95557,8e-05,4.09571]
[1780190985203,26.57,73993.33,0.0,-0.95536,8e-05,4.11171]
[1780190990238,26.57,73993.65,0.0,-0.95533,8e-05,4.11401]
[1780190993259,26.57,73989.4,0.0,-0.95567,8e-05,4.08844]
[1780190996280,26.57,73995.68,0.0,-0.95516,8e-05,4.12689]
[1780191001315,26.57,73996.42,0.0,-0.95509,8e-05,4.1316]
[1780191006350,26.57,73996.71,0.0,-0.95507,8e-05,4.13353]
[1780191010378,26.57,73990.07,0.0,-0.95561,8e-05,4.09328]
[1780191013400,26.57,73987.95,0.0,-0.95577,8e-05,4.08072]
[1780191018435,26.57,73988.49,0.0,-0.95572,8e-05,4.08455]
[1780191023470,26.57,73986.25,0.0,-0.95589,8e-05,4.07216]
[1780191028505,26.57,73986.31,0.0,-0.95587,8e-05,4.07315]
[1780191031526,26.57,73988.3,0.0,-0.95575,8e-05,4.08115]
[1780191036561,26.58,73985.66,0.0,-0.95596,8e-05,4.06574]
[1780191038575,26.58,73989.45,0.0,-0.95565,8e-05,4.08902]
[1780191040589,26.58,73994.0,0.0,-0.95528,8e-05,4.1168]
[1780191045624,26.58,73995.93,0.0,-0.95512,8e-05,4.1287]
[1780191052674,26.58,73998.37,0.0,-0.95492,8e-05,4.14374]
[1780191057710,26.58,73997.19,0.0,-0.95501,8e-05,4.13664]
[1780191062745,26.58,73997.4,0.0,-0.95499,8e-05,4.13799]
[1780191067780,26.58,73997.98,0.0,-0.95495,8e-05,4.14163]
[1780191071809,26.58,74001.19,0.0,-0.95468,8e-05,4.16127]
[1780191078859,26.58,74002.91,0.0,-0.95454,8e-05,4.17167]
[1780191083894,26.58,74003.24,0.0,-0.95452,8e-05,4.1736]
[1780191086914,26.58,74011.79,0.0,-0.95381,8e-05,4.22623]
[1780191088929,26.58,74014.92,0.0,-0.95355,8e-05,4.24541]
[1780191092961,26.58,74016.65,0.0,-0.95346,8e-05,4.25114]
[1780191093969,26.58,74033.33,0.0,-0.95202,9e-05,4.35695]
[1780191094976,26.58,74039.8,0.0,-0.95145,9e-05,4.3991]
[1780191096990,26.59,74035.37,0.0,-0.9518,9e-05,4.37332]
[1780191097997,26.59,74038.93,0.0,-0.95149,9e-05,4.39616]
[1780191100011,26.59,74042.44,0.0,-0.95117,9e-05,4.41921]
[1780191104039,26.59,74046.41,0.0,-0.95081,9e-05,4.44544]
[1780191105046,26.59,74050.98,0.0,-0.9504,9e-05,4.47511]
[1780191107854,26.59,74050.75,0.0,-0.95042,9e-05,4.47401]
[1780191108067,26.59,74051.98,0.0,-0.9503,9e-05,4.48263]
[1780191112095,26.59,74057.09,0.0,-0.94986,9e-05,4.51429]
[1780191114109,26.59,74061.87,0.0,-0.94942,9e-05,4.54644]
[1780191116123,26.6,74067.84,0.0,-0.94886,9e-05,4.58701]
[1780191118137,26.6,74071.67,0.0,-0.94848,9e-05,4.61365]
[1780191119148,26.6,74074.59,0.0,-0.94821,9e-05,4.63356]
[1780191120165,26.61,74086.97,0.0,-0.94706,9e-05,4.71589]
[1780191121162,26.61,74090.36,0.0,-0.94673,9e-05,4.73902]
[1780191122169,26.61,74094.54,0.0,-0.94633,9e-05,4.76743]
[1780191123176,26.61,74099.9,0.0,-0.94582,9e-05,4.8038]
[1780191124183,26.61,74104.44,0.0,-0.94538,0.0001,4.83475]
[1780191126197,26.61,74099.33,0.0,-0.94586,9e-05,4.80133]
[1780191131232,26.62,74097.14,0.0,-0.94603,9e-05,4.78916]
[1780191133246,26.62,74093.71,0.0,-0.94633,9e-05,4.76728]
[1780191134253,26.62,74089.08,0.0,-0.94676,9e-05,4.73702]
[1780191136267,26.62,74086.03,0.0,-0.94703,9e-05,4.71798]
[1780191141302,26.63,74090.52,0.0,-0.94657,9e-05,4.7508]
[1780191142308,26.63,74093.63,0.0,-0.94627,9e-05,4.77206]
[1780191145091,26.63,74092.18,0.0,-0.94639,9e-05,4.76345]
[1780191145330,26.63,74091.93,0.0,-0.9464,9e-05,4.76232]
[1780191148351,26.64,74086.27,0.0,-0.94691,9e-05,4.72634]
[1780191154393,26.65,74084.05,0.0,-0.94711,9e-05,4.71054]
[1780191157415,26.65,74079.86,0.0,-0.94747,9e-05,4.68475]
[1780191158421,26.65,74075.98,0.0,-0.94782,9e-05,4.6599]
[1780191166478,26.66,74077.3,0.0,-0.94762,9e-05,4.6742]
[1780191170506,26.67,74074.35,0.0,-0.94785,9e-05,4.65759]
[1780191175541,26.68,74074.86,0.0,-0.94775,9e-05,4.6645]
[1780191184604,26.69,74074.98,0.0,-0.94765,9e-05,4.67162]
[1780191189639,26.7,74074.54,0.0,-0.94765,9e-05,4.67221]
[1780191194674,26.7,74075.92,0.0,-0.94747,9e-05,4.68473]
[1780191200716,26.71,74075.14,0.0,-0.94748,9e-05,4.68371]
[1780191205751,26.72,74073.95,0.0,-0.94754,9e-05,4.6793]
[1780191210789,26.73,74073.95,0.0,-0.94749,9e-05,4.6834]
[1780191215824,26.74,74074.14,0.0,-0.94747,9e-05,4.68336]
[1780191220859,26.74,74077.04,0.0,-0.94716,9e-05,4.70576]
[1780191224887,26.75,74080.81,0.0,-0.94677,9e-05,4.73316]
[1780191225894,26.75,74086.39,0.0,-0.94624,9e-05,4.7707]
[1780191226901,26.75,74091.32,0.0,-0.94577,9e-05,4.80402]
[1780191231936,26.76,74096.96,0.0,-0.9452,9e-05,4.84407]
[1780191232943,26.76,74103.47,0.0,-0.94458,0.0001,4.8882]
[1780191234957,26.76,74105.02,0.0,-0.94442,0.0001,4.8993]
[1780191239992,26.76,74106.5,0.0,-0.94426,0.0001,4.91077]
[1780191245029,26.77,74104.64,0.0,-0.94442,0.0001,4.89963]
[1780191250064,26.77,74104.8,0.0,-0.94438,0.0001,4.90217]
[1780191255533,26.77,74103.09,0.0,-0.94453,0.0001,4.89186]
[1780191258120,26.77,74098.55,0.0,-0.94494,0.0001,4.86263]
[1780191263154,26.78,74097.49,0.0,-0.94501,0.0001,4.85738]
[1780191266176,26.78,74093.06,0.0,-0.94542,9e-05,4.82887]
[1780191268190,26.78,74089.92,0.0,-0.9457,9e-05,4.8088]
[1780191273225,26.79,74086.71,0.0,-0.94602,9e-05,4.785]
[1780191278259,26.79,74088.14,0.0,-0.94585,9e-05,4.79691]
[1780191283295,26.8,74088.73,0.0,-0.94576,9e-05,4.80323]
[1780191288330,26.8,74088.53,0.0,-0.94575,9e-05,4.8043]
[1780191292357,26.81,74093.08,0.0,-0.94529,9e-05,4.83659]
[1780191297393,26.81,74094.2,0.0,-0.94515,9e-05,4.8462]
[1780191302428,26.82,74094.9,0.0,-0.94506,9e-05,4.85288]
[1780191305449,26.82,74099.35,0.0,-0.94462,0.0001,4.88381]
[1780191308470,26.82,74103.52,0.0,-0.94421,0.0001,4.91281]
[1780191313505,26.82,74105.37,0.0,-0.94401,0.0001,4.9266]
[1780191315519,26.82,74108.97,0.0,-0.94365,0.0001,4.95144]
[1780191316526,26.82,74113.08,0.0,-0.94325,0.0001,4.97953]
[1780191321561,26.83,74116.07,0.0,-0.94295,0.0001,5.00064]
[1780191326596,26.83,74116.5,0.0,-0.9429,0.0001,5.00424]
[1780191331631,26.83,74115.06,0.0,-0.94308,0.0001,4.99026]
[1780191332638,26.83,74110.97,0.0,-0.94347,0.0001,4.96263]
[1780191337673,26.83,74109.3,0.0,-0.94362,0.0001,4.95243]
[1780191342708,26.83,74108.12,0.0,-0.94372,0.0001,4.94554]
[1780191350763,26.84,74104.05,0.0,-0.94408,0.0001,4.91989]
[1780191351770,26.84,74100.5,0.0,-0.94442,0.0001,4.89622]
[1780191353785,26.84,74096.93,0.0,-0.94475,0.0001,4.87283]
[1780191358819,26.84,74097.18,0.0,-0.94471,0.0001,4.87618]
[1780191363857,26.85,74099.27,0.0,-0.94448,0.0001,4.89183]
[1780191368892,26.85,74099.77,0.0,-0.94441,0.0001,4.89668]
[1780191373927,26.85,74100.21,0.0,-0.94435,0.0001,4.90139]
[1780191375894,26.85,74100.45,0.0,-0.94432,0.0001,4.90329]
[1780191375941,26.85,74104.34,0.0,-0.94394,0.0001,4.92977]
[1780191380976,26.86,74104.78,0.0,-0.94388,0.0001,4.93389]
[1780191386011,26.86,74104.98,0.0,-0.94385,0.0001,4.93636]
[1780191391048,26.86,74105.12,0.0,-0.94387,0.0001,4.9336]
[1780191396118,26.86,74105.7,0.0,-0.9438,0.0001,4.93859]
[1780191401153,26.87,74107.42,0.0,-0.94362,0.0001,4.95128]
[1780191408202,26.87,74107.04,0.0,-0.94363,0.0001,4.95007]
[1780191413237,26.87,74106.96,0.0,-0.94363,0.0001,4.95054]
[1780191418272,26.87,74106.96,0.0,-0.94361,0.0001,4.95155]
[1780191423307,26.88,74104.22,0.0,-0.94386,0.0001,4.93406]
[1780191428342,26.88,74103.28,0.0,-0.94393,0.0001,4.9289]
[1780191432370,26.88,74099.76,0.0,-0.94426,0.0001,4.90614]
[1780191433376,26.88,74095.84,0.0,-0.94463,0.0001,4.8801]
[1780191438412,26.88,74097.57,0.0,-0.94444,0.0001,4.89321]
[1780191444454,26.89,74098.25,0.0,-0.94435,0.0001,4.89945]
[1780191445461,26.89,74101.65,0.0,-0.94402,0.0001,4.92258]
[1780191450495,26.89,74103.67,0.0,-0.94381,0.0001,4.93723]
[1780191455531,26.89,74104.51,0.0,-0.94377,0.0001,4.93909]
[1780191460566,26.89,74105.14,0.0,-0.94369,0.0001,4.9443]
[1780191470636,26.9,74104.91,0.0,-0.94369,0.0001,4.94459]
[1780191481713,26.9,74104.57,0.0,-0.9437,0.0001,4.94412]
[1780191482720,26.9,74095.72,0.0,-0.94454,0.0001,4.8848]
[1780191483727,26.9,74091.2,0.0,-0.94497,9e-05,4.85485]
[1780191484734,26.9,74085.99,0.0,-0.94546,9e-05,4.82048]
[1780191489769,26.91,74085.39,0.0,-0.94548,9e-05,4.81848]
[1780191491783,26.91,74082.59,0.0,-0.94574,9e-05,4.80072]
[1780191493798,26.91,74079.57,0.0,-0.94601,9e-05,4.7816]
[1780191500846,26.92,74076.05,0.0,-0.94629,9e-05,4.76177]
[1780191507895,26.93,74075.74,0.0,-0.94626,9e-05,4.76332]
[1780191516958,26.94,74075.89,0.0,-0.94623,9e-05,4.76409]
[1780191523000,26.94,74076.0,0.0,-0.94618,9e-05,4.76776]
[1780191531056,26.95,74077.2,0.0,-0.94601,9e-05,4.77954]
[1780191532063,26.95,74084.79,0.0,-0.9453,9e-05,4.83029]
[1780191532939,26.95,74084.79,0.0,-0.9453,9e-05,4.83029]
[1780191533070,26.95,74084.05,0.0,-0.94536,9e-05,4.82583]
[1780191540119,26.96,74083.73,0.0,-0.94535,9e-05,4.82645]
[1780191545154,26.97,74082.4,0.0,-0.94544,9e-05,4.82008]
[1780191551196,26.97,74081.88,0.0,-0.94545,9e-05,4.8191]
[1780191557238,26.98,74081.84,0.0,-0.94542,9e-05,4.82132]
[1780191561266,26.98,74077.05,0.0,-0.94585,9e-05,4.79128]
[1780191566301,26.98,74074.48,0.0,-0.94605,9e-05,4.77671]
[1780191571336,26.99,74074.43,0.0,-0.94607,9e-05,4.77403]
[1780191576371,26.99,74074.59,0.0,-0.94602,9e-05,4.77748]
[1780191581406,27.0,74074.62,0.0,-0.94599,9e-05,4.78005]
[1780191587466,27.01,74074.67,0.0,-0.94594,9e-05,4.7832]
[1780191596529,27.02,74060.8,0.0,-0.94716,9e-05,4.69648]
[1780191597536,27.01,74042.68,0.0,-0.9488,9e-05,4.57902]
[1780191598543,27.01,74033.63,0.0,-0.94961,9e-05,4.5211]
[1780191599550,27.01,74033.54,0.0,-0.94962,9e-05,4.52053]
[1780191604588,27.02,74033.6,0.0,-0.94959,9e-05,4.52224]
[1780191610630,27.03,74033.65,0.0,-0.94953,9e-05,4.52699]
[1780191612240,27.03,74033.65,0.0,-0.94953,9e-05,4.52699]
[1780191612341,27.03,74033.69,0.0,-0.9495,9e-05,4.52891]
[1780191617679,27.04,74029.24,0.0,-0.94983,9e-05,4.50473]
[1780191619693,27.04,74023.14,0.0,-0.95034,9e-05,4.46786]
[1780191621707,27.05,74018.67,0.0,-0.95071,9e-05,4.44091]
[1780191622714,27.05,74015.61,0.0,-0.95099,9e-05,4.42114]
[1780191627749,27.05,74013.05,0.0,-0.9512,9e-05,4.40524]
[1780191631777,27.04,74014.26,0.0,-0.95117,9e-05,4.40626]
[1780191633791,27.04,74017.84,0.0,-0.95088,9e-05,4.42769]
[1780191636812,27.04,74014.77,0.0,-0.95117,9e-05,4.4069]
[1780191641847,27.03,74006.45,0.0,-0.95189,8e-05,4.35428]
[1780191642854,27.03,73998.42,0.0,-0.95257,8e-05,4.30416]
[1780191643861,27.03,73992.04,0.0,-0.95311,8e-05,4.26459]
[1780191648895,27.03,73992.06,0.0,-0.95313,8e-05,4.26337]
[1780191649903,27.03,73995.27,0.0,-0.95286,8e-05,4.2828]
[1780191650909,27.03,74000.41,0.0,-0.95244,8e-05,4.31417]
[1780191651917,27.03,74003.77,0.0,-0.95216,8e-05,4.33459]
[1780191652924,27.03,74007.19,0.0,-0.95187,9e-05,4.35542]
[1780191655561,27.02,74007.95,0.0,-0.95182,9e-05,4.35928]
[1780191655945,27.02,74009.15,0.0,-0.95172,9e-05,4.36632]
[1780191657959,27.02,74012.19,0.0,-0.95148,9e-05,4.38436]
[1780191664001,27.01,74012.11,0.0,-0.95152,9e-05,4.38106]
[1780191669036,27.01,74012.6,0.0,-0.95151,9e-05,4.38182]
[1780191674071,27.0,74011.85,0.0,-0.95161,9e-05,4.37486]
[1780191679106,27.0,74011.37,0.0,-0.95168,9e-05,4.36965]
[1780191684141,27.0,74011.34,0.0,-0.95171,9e-05,4.36728]
[1780191689176,26.99,74011.29,0.0,-0.95175,9e-05,4.36483]
[1780191693203,26.99,74013.78,0.0,-0.9516,9e-05,4.37414]
[1780191698238,26.98,74011.78,0.0,-0.9518,9e-05,4.35954]
[1780191703274,26.98,74011.68,0.0,-0.95184,9e-05,4.35653]
[1780191711330,26.97,74011.75,0.0,-0.95188,9e-05,4.35384]
[1780191722409,26.96,74011.7,0.0,-0.95194,9e-05,4.34935]
[1780191727444,26.96,74011.75,0.0,-0.95196,9e-05,4.3478]
[1780191735500,26.95,74011.75,0.0,-0.95201,9e-05,4.34484]
[1780191740535,26.95,74012.55,0.0,-0.95196,9e-05,4.34799]
[1780191746577,26.94,74011.9,0.0,-0.95205,9e-05,4.34176]
[1780191751612,26.94,74012.17,0.0,-0.9521,9e-05,4.33707]
[1780191756649,26.93,74012.61,0.0,-0.95208,9e-05,4.33803]
[1780191761684,26.93,74011.82,0.0,-0.95218,8e-05,4.33136]
[1780191766719,26.93,74011.87,0.0,-0.95219,8e-05,4.32997]
[1780191771756,26.92,74011.24,0.0,-0.95227,8e-05,4.32437]
[1780191778805,26.92,74011.31,0.0,-0.9523,8e-05,4.32252]
[1780191783840,26.91,74011.32,0.0,-0.95232,8e-05,4.32095]
[1780191784846,26.91,74006.04,0.0,-0.95277,8e-05,4.28791]
[1780191786861,26.91,74003.32,0.0,-0.953,8e-05,4.2706]
[1780191792903,26.91,73999.23,0.0,-0.95337,8e-05,4.24396]
[1780191793909,26.91,73995.36,0.0,-0.95369,8e-05,4.22003]
[1780191798945,26.91,73994.5,0.0,-0.95377,8e-05,4.21401]
[1780191800959,26.9,73980.74,0.0,-0.9549,8e-05,4.13016]
[1780191801966,26.9,73978.73,0.0,-0.95507,8e-05,4.11804]
[1780191807001,26.9,73978.97,0.0,-0.95505,8e-05,4.11956]
[1780191812035,26.9,73981.47,0.0,-0.95489,8e-05,4.13017]
[1780191818078,26.9,73981.64,0.0,-0.95488,8e-05,4.13112]
[1780191818617,26.9,73981.64,0.0,-0.95488,8e-05,4.13112]
[1780191818718,26.9,73981.64,0.0,-0.95488,8e-05,4.1311]
[1780191824120,26.9,73981.62,0.0,-0.95488,8e-05,4.13089]
[1780191831171,26.9,73984.79,0.0,-0.95462,8e-05,4.14988]
[1780191837213,26.9,73983.68,0.0,-0.95472,8e-05,4.14281]
[1780191841241,26.9,73980.63,0.0,-0.95497,8e-05,4.12418]
[1780191842248,26.9,73976.22,0.0,-0.95533,8e-05,4.09758]
[1780191844262,26.9,73976.02,0.0,-0.95534,8e-05,4.09641]
[1780191849297,26.9,73976.75,0.0,-0.95528,8e-05,4.10098]
[1780191854332,26.9,73977.03,0.0,-0.95526,8e-05,4.10282]
[1780191860374,26.9,73977.05,0.0,-0.95525,8e-05,4.10311]
[1780191866416,26.9,73977.36,0.0,-0.95522,8e-05,4.10515]
[1780191871450,26.9,73977.32,0.0,-0.95527,8e-05,4.10065]
[1780191878499,26.91,73977.83,0.0,-0.95523,8e-05,4.10391]
[1780191883535,26.91,73975.78,0.0,-0.95539,8e-05,4.09184]
[1780191888570,26.91,73970.23,0.0,-0.95583,8e-05,4.05887]
[1780191890587,26.91,73966.48,0.0,-0.95613,8e-05,4.03676]
[1780191895622,26.91,73966.47,0.0,-0.95612,8e-05,4.03741]
[1780191904688,26.91,73968.09,0.0,-0.95597,8e-05,4.04834]
[1780191910731,26.91,73965.45,0.0,-0.95617,8e-05,4.03353]
[1780191912745,26.91,73961.07,0.0,-0.95651,8e-05,4.00787]
[1780191913751,26.91,73955.4,0.0,-0.95695,8e-05,3.97461]
[1780191914759,26.92,73951.09,0.0,-0.95728,8e-05,3.94955]
[1780191917780,26.92,73960.91,0.0,-0.9565,8e-05,4.00828]
[1780191918787,26.92,73967.98,0.0,-0.95594,8e-05,4.05047]
[1780191919794,26.92,73973.13,0.0,-0.95553,8e-05,4.08136]
[1780191924829,26.92,73979.77,0.0,-0.95499,8e-05,4.12161]
[1780191927108,26.92,73978.01,0.0,-0.95513,8e-05,4.11101]
[1780191927209,26.92,73977.07,0.0,-0.95521,8e-05,4.10537]
[1780191932887,26.92,73976.66,0.0,-0.95528,8e-05,4.09863]
[1780191934901,26.92,73973.49,0.0,-0.95554,8e-05,4.07967]
[1780191935908,26.92,73967.59,0.0,-0.95601,8e-05,4.0445]
[1780191939936,26.92,73965.02,0.0,-0.9562,8e-05,4.02972]
[1780191944975,26.92,73963.06,0.0,-0.95635,8e-05,4.01884]
[1780191945982,26.92,73953.6,0.0,-0.95709,8e-05,3.96317]
[1780191946989,26.92,73951.85,0.0,-0.95722,8e-05,3.95315]
[1780191952024,26.93,73952.19,0.0,-0.95718,8e-05,3.95648]
[1780191957059,26.93,73952.22,0.0,-0.95716,8e-05,3.958]
[1780191964126,26.93,73952.27,0.0,-0.95713,8e-05,3.96019]
[1780191968154,26.94,73958.6,0.0,-0.95662,8e-05,3.99855]
[1780191969161,26.94,73966.24,0.0,-0.95601,8e-05,4.04405]
[1780191970168,26.94,73964.81,0.0,-0.95612,8e-05,4.03569]
[1780191971571,26.94,73964.81,0.0,-0.95612,8e-05,4.03569]
[1780191971672,26.94,73964.36,0.0,-0.95615,8e-05,4.03333]
[1780191973189,26.94,73959.09,0.0,-0.95657,8e-05,4.00227]
[1780191974197,26.94,73955.01,0.0,-0.95689,8e-05,3.97842]
[1780191977530,26.94,73954.93,0.0,-0.95689,8e-05,3.97844]
[1780191977631,26.94,73954.93,0.0,-0.95688,8e-05,3.97892]
[1780191979232,26.94,73966.29,0.0,-0.95598,8e-05,4.04637]
[1780191980239,26.94,73966.74,0.0,-0.95594,8e-05,4.04918]
[1780191985274,26.94,73967.01,0.0,-0.95591,8e-05,4.0514]
[1780191990309,26.94,73969.36,0.0,-0.95572,8e-05,4.06596]
[1780191992323,26.94,73973.16,0.0,-0.95546,8e-05,4.08444]
[1780191994337,26.94,73980.01,0.0,-0.9549,8e-05,4.12567]
[1780191995344,26.94,73983.66,0.0,-0.95461,8e-05,4.14769]
[1780191997357,26.94,73987.62,0.0,-0.95428,8e-05,4.17155]
[1780191999372,26.94,73984.76,0.0,-0.95452,8e-05,4.15403]
[1780192004407,26.94,73983.75,0.0,-0.95461,8e-05,4.14769]
[1780192011456,26.94,73983.26,0.0,-0.95465,8e-05,4.14443]
[1780192015484,26.94,73985.46,0.0,-0.95447,8e-05,4.15758]
[1780192016491,26.94,73985.94,0.0,-0.95443,8e-05,4.16043]
[1780192021526,26.94,73988.06,0.0,-0.95426,8e-05,4.17301]
[1780192026561,26.94,73989.48,0.0,-0.95415,8e-05,4.18124]
[1780192027568,26.94,73994.15,0.0,-0.95377,8e-05,4.20959]
[1780192028575,26.94,73997.9,0.0,-0.95346,8e-05,4.23244]
[1780192029582,26.94,74000.52,0.0,-0.95324,8e-05,4.24822]
[1780192033610,26.94,74003.77,0.0,-0.95298,8e-05,4.26745]
[1780192035624,26.94,74008.8,0.0,-0.95257,8e-05,4.29806]
[1780192039652,26.93,74011.65,0.0,-0.95234,8e-05,4.31459]
[1780192042673,26.93,74007.43,0.0,-0.95271,8e-05,4.28759]
[1780192048715,26.93,74008.78,0.0,-0.95262,8e-05,4.29441]
[1780192049722,26.93,74005.69,0.0,-0.95288,8e-05,4.27505]
[1780192050729,26.93,74000.91,0.0,-0.95328,8e-05,4.24539]
[1780192055764,26.93,74005.92,0.0,-0.95292,8e-05,4.2708]
[1780192056771,26.93,74009.6,0.0,-0.95262,8e-05,4.2933]
[1780192059792,26.92,74012.78,0.0,-0.95236,8e-05,4.31214]
[1780192064827,26.92,74012.18,0.0,-0.95243,8e-05,4.30691]
[1780192070730,26.92,74013.35,0.0,-0.95235,8e-05,4.31292]
[1780192070831,26.92,74013.42,0.0,-0.95235,8e-05,4.31274]
[1780192075907,26.91,74013.7,0.0,-0.95235,8e-05,4.31292]
[1780192080942,26.91,74023.5,0.0,-0.95153,9e-05,4.37246]
[1780192081949,26.91,74028.22,0.0,-0.95113,9e-05,4.40168]
[1780192086984,26.9,74029.21,0.0,-0.95108,9e-05,4.40555]
[1780192092019,26.9,74029.59,0.0,-0.95107,9e-05,4.40617]
[1780192097920,26.89,74031.63,0.0,-0.95092,9e-05,4.41703]
[1780192101082,26.89,74036.66,0.0,-0.95052,9e-05,4.44628]
[1780192106117,26.88,74036.34,0.0,-0.95058,9e-05,4.44153]
[1780192111152,26.88,74037.26,0.0,-0.95059,9e-05,4.4401]
[1780192116187,26.87,74037.66,0.0,-0.95059,9e-05,4.43995]
[1780192122229,26.86,74036.26,0.0,-0.95076,9e-05,4.42784]
[1780192124242,26.86,74031.38,0.0,-0.9512,9e-05,4.39602]
[1780192133307,26.85,74027.77,0.0,-0.95157,9e-05,4.36915]
[1780192136327,26.85,74024.33,0.0,-0.95188,9e-05,4.34637]
[1780192141362,26.85,74024.28,0.0,-0.95191,9e-05,4.34416]
[1780192145390,26.84,74021.07,0.0,-0.9522,9e-05,4.32264]
[1780192150425,26.84,74020.72,0.0,-0.95226,9e-05,4.31879]
[1780192155460,26.83,74021.05,0.0,-0.95225,9e-05,4.31919]
[1780192160495,26.83,74022.71,0.0,-0.95213,9e-05,4.32789]
[1780192165530,26.83,74023.71,0.0,-0.95207,9e-05,4.33235]
[1780192170565,26.82,74014.9,0.0,-0.95285,8e-05,4.27574]
[1780192171572,26.82,74012.82,0.0,-0.95307,8e-05,4.25809]
[1780192176607,26.82,74015.08,0.0,-0.9529,8e-05,4.27084]
[1780192181642,26.82,74011.88,0.0,-0.95318,8e-05,4.24978]
[1780192185670,26.82,74008.57,0.0,-0.95347,8e-05,4.2285]
[1780192189698,26.81,74002.02,0.0,-0.95403,8e-05,4.18757]
[1780192191712,26.81,73996.74,0.0,-0.95447,8e-05,4.15507]
[1780192196747,26.81,73996.88,0.0,-0.95446,8e-05,4.15561]
[1780192198760,26.81,74000.96,0.0,-0.95413,8e-05,4.18038]
[1780192200779,26.81,74005.89,0.0,-0.95372,8e-05,4.2104]
[1780192201786,26.81,74010.17,0.0,-0.95337,8e-05,4.23648]
[1780192202847,26.81,74010.17,0.0,-0.95337,8e-05,4.23648]
[1780192202945,26.81,74012.51,0.0,-0.95317,8e-05,4.25073]
[1780192208835,26.81,74011.3,0.0,-0.95329,8e-05,4.24197]
[1780192209842,26.81,74014.92,0.0,-0.95299,8e-05,4.26415]
[1780192211856,26.81,74019.03,0.0,-0.95265,8e-05,4.28917]
[1780192213223,26.81,74018.82,0.0,-0.95267,8e-05,4.2876]
[1780192213870,26.81,74018.75,0.0,-0.95268,8e-05,4.2869]
[1780192218905,26.8,74018.21,0.0,-0.95274,8e-05,4.28222]
[1780192225954,26.8,74017.63,0.0,-0.95282,8e-05,4.27675]
[1780192230989,26.8,74016.79,0.0,-0.95291,8e-05,4.2702]
[1780192237031,26.79,74017.16,0.0,-0.95294,8e-05,4.26646]
[1780192242066,26.79,74017.23,0.0,-0.95296,8e-05,4.26557]
[1780192251129,26.78,74016.15,0.0,-0.95308,8e-05,4.25663]
[1780192257174,26.78,74013.83,0.0,-0.95329,8e-05,4.24079]
[1780192258182,26.78,74008.82,0.0,-0.95372,8e-05,4.2097]
[1780192264224,26.78,74008.15,0.0,-0.95378,8e-05,4.20462]
[1780192269258,26.78,74008.16,0.0,-0.95379,8e-05,4.20391]
[1780192274293,26.77,74007.07,0.0,-0.95389,8e-05,4.19649]
[1780192279331,26.77,74003.75,0.0,-0.95418,8e-05,4.17561]
[1780192284366,26.77,74002.86,0.0,-0.95426,8e-05,4.16977]
[1780192290408,26.77,74003.44,0.0,-0.95421,8e-05,4.17286]
[1780192294436,26.77,73998.39,0.0,-0.95468,8e-05,4.13732]
[1780192298464,26.77,73992.62,0.0,-0.95515,8e-05,4.10228]
[1780192303499,26.77,73991.91,0.0,-0.95521,8e-05,4.09817]
[1780192306520,26.77,73988.97,0.0,-0.95544,8e-05,4.08055]
[1780192312562,26.77,73987.74,0.0,-0.95554,8e-05,4.07363]
[1780192323639,26.77,73987.77,0.0,-0.95552,8e-05,4.07479]
[1780192328675,26.78,73985.43,0.0,-0.9557,8e-05,4.06124]
[1780192330689,26.78,73980.99,0.0,-0.95606,8e-05,4.03489]
[1780192335724,26.78,73979.45,0.0,-0.95617,8e-05,4.0266]
[1780192339751,26.78,73983.05,0.0,-0.95587,8e-05,4.04885]
[1780192344787,26.78,73983.43,0.0,-0.95583,8e-05,4.05184]
[1780192349822,26.78,73983.98,0.0,-0.95578,8e-05,4.05581]
[1780192354857,26.78,73984.65,0.0,-0.95576,8e-05,4.05608]
[1780192359892,26.79,73984.02,0.0,-0.9558,8e-05,4.05297]
[1780192366941,26.79,73984.04,0.0,-0.95578,8e-05,4.05417]
[1780192371975,26.79,73978.73,0.0,-0.9562,8e-05,4.02307]
[1780192373990,26.79,73973.99,0.0,-0.95657,8e-05,3.99523]
[1780192379025,26.79,73972.53,0.0,-0.95667,8e-05,3.9877]
[1780192382046,26.8,73969.63,0.0,-0.95689,8e-05,3.97122]
[1780192385067,26.8,73966.63,0.0,-0.95712,8e-05,3.95425]
[1780192387081,26.8,73963.63,0.0,-0.95734,8e-05,3.93713]
[1780192394129,26.8,73963.31,0.0,-0.95734,8e-05,3.93734]
[1780192405206,26.81,73963.81,0.0,-0.95726,8e-05,3.94346]
[1780192411249,26.81,73963.46,0.0,-0.95731,8e-05,3.93873]
[1780192416284,26.82,73963.7,0.0,-0.95727,8e-05,3.94153]
[1780192422326,26.82,73965.84,0.0,-0.95708,8e-05,3.95576]
[1780192427361,26.82,73963.77,0.0,-0.95723,8e-05,3.94487]
[1780192440451,26.83,73963.89,0.0,-0.95717,8e-05,3.9489]
[1780192445489,26.83,73962.2,0.0,-0.95729,8e-05,3.94025]
[1780192450524,26.84,73960.13,0.0,-0.95743,8e-05,3.92947]
[1780192455559,26.84,73959.13,0.0,-0.95749,8e-05,3.9251]
[1780192460594,26.84,73959.07,0.0,-0.95747,8e-05,3.92632]
[1780192465629,26.85,73958.4,0.0,-0.9575,8e-05,3.92401]
[1780192470664,26.85,73959.12,0.0,-0.95742,8e-05,3.92984]
[1780192475699,26.86,73959.6,0.0,-0.95741,8e-05,3.92992]
[1780192480734,26.86,73959.49,0.0,-0.9574,8e-05,3.93089]
[1780192485769,26.86,73959.71,0.0,-0.95736,8e-05,3.93381]
[1780192490804,26.87,73960.34,0.0,-0.95729,8e-05,3.93914]
[1780192495839,26.87,73961.01,0.0,-0.95721,8e-05,3.94461]
[1780192504902,26.88,73961.64,0.0,-0.95713,8e-05,3.95096]
[1780192509938,26.88,73967.62,0.0,-0.95664,8e-05,3.98768]
[1780192510945,26.88,73971.69,0.0,-0.95631,8e-05,4.01209]
[1780192512958,26.88,73972.69,0.0,-0.95623,8e-05,4.01845]
[1780192519001,26.88,73971.16,0.0,-0.95633,8e-05,4.01046]
[1780192524037,26.89,73971.5,0.0,-0.95629,8e-05,4.01339]
[1780192529071,26.89,73968.93,0.0,-0.95649,8e-05,3.99907]
[1780192534107,26.89,73964.6,0.0,-0.95685,8e-05,3.9704]
[1780192539142,26.89,73964.47,0.0,-0.95685,8e-05,3.97087]
[1780192543034,26.9,73964.34,0.0,-0.95684,8e-05,3.97121]
[1780192543133,26.9,73964.34,0.0,-0.95682,8e-05,3.97295]
[1780192548205,26.91,73964.36,0.0,-0.95676,8e-05,3.97736]
[1780192549212,26.91,73961.63,0.0,-0.95696,8e-05,3.96212]
[1780192554247,26.92,73959.67,0.0,-0.95706,8e-05,3.95503]
[1780192561296,26.94,73958.12,0.0,-0.95709,8e-05,3.9522]
[1780192566331,26.95,73957.16,0.0,-0.95711,8e-05,3.95117]
[1780192574389,26.96,73955.86,0.0,-0.95711,8e-05,3.95086]
[1780192579424,26.97,73954.34,0.0,-0.95717,8e-05,3.94665]
[1780192587481,26.99,73954.87,0.0,-0.95702,8e-05,3.95724]
[1780192593523,27.0,73955.7,0.0,-0.95693,8e-05,3.96324]
[1780192606614,27.03,73955.8,0.0,-0.95676,8e-05,3.97562]
[1780192612656,27.04,73955.73,0.0,-0.95669,8e-05,3.98059]
[1780192617693,27.05,73955.63,0.0,-0.95664,8e-05,3.98445]
[1780192621721,27.06,73952.39,0.0,-0.95685,8e-05,3.96896]
[1780192626756,27.07,73950.78,0.0,-0.95691,8e-05,3.96413]
[1780192630784,27.08,73953.94,0.0,-0.95662,8e-05,3.98629]
[1780192635819,27.09,73957.15,0.0,-0.95631,8e-05,4.00947]
[1780192640854,27.1,73959.17,0.0,-0.95609,8e-05,4.02547]
[1780192649917,27.12,73958.86,0.0,-0.95602,8e-05,4.03085]
[1780192655959,27.13,73959.04,0.0,-0.95598,8e-05,4.03226]
[1780192660995,27.14,73959.31,0.0,-0.95591,8e-05,4.0378]
[1780192665022,27.14,73962.31,0.0,-0.95563,8e-05,4.05868]
[1780192666029,27.15,73965.06,0.0,-0.9554,8e-05,4.07576]
[1780192668043,27.15,73961.34,0.0,-0.95568,8e-05,4.05514]
[1780192673078,27.16,73961.51,0.0,-0.95561,8e-05,4.05989]
[1780192679120,27.17,73961.65,0.0,-0.95554,8e-05,4.06515]
[1780192681134,27.17,73958.43,0.0,-0.95578,8e-05,4.04754]
[1780192685184,27.18,73955.4,0.0,-0.95598,8e-05,4.03267]
[1780192690220,27.19,73956.67,0.0,-0.95582,8e-05,4.04405]
[1780192694248,27.19,73952.26,0.0,-0.95613,8e-05,4.0211]
[1780192702307,27.21,73951.54,0.0,-0.95609,8e-05,4.02401]
[1780192709353,27.22,73952.54,0.0,-0.95594,8e-05,4.03537]
[1780192712375,27.23,73953.68,0.0,-0.95586,8e-05,4.03999]
[1780192718416,27.24,73955.27,0.0,-0.95567,8e-05,4.05383]
[1780192723452,27.25,73955.61,0.0,-0.9556,8e-05,4.05948]
[1780192730501,27.26,73955.48,0.0,-0.95554,8e-05,4.0637]
[1780192738559,27.27,73955.8,0.0,-0.95544,8e-05,4.0712]
[1780192744601,27.28,73957.15,0.0,-0.95528,8e-05,4.08325]
[1780192749636,27.29,73956.68,0.0,-0.95527,8e-05,4.08382]
[1780192755679,27.3,73956.82,0.0,-0.9552,8e-05,4.08863]
[1780192760714,27.3,73956.14,0.0,-0.95521,8e-05,4.08788]
[1780192766757,27.31,73955.96,0.0,-0.95517,8e-05,4.09074]
[1780192774813,27.33,73954.99,0.0,-0.95523,8e-05,4.0857]
[1780192779850,27.33,73952.3,0.0,-0.95539,8e-05,4.07313]
[1780192784885,27.34,73952.11,0.0,-0.95536,8e-05,4.07538]
[1780192789919,27.35,73951.61,0.0,-0.95536,8e-05,4.0758]
[1780192794955,27.36,73953.14,0.0,-0.95519,8e-05,4.08814]
[1780192799991,27.36,73953.39,0.0,-0.95513,8e-05,4.09285]
[1780192805026,27.37,73951.93,0.0,-0.9552,8e-05,4.08743]
[1780192811082,27.38,73955.72,0.0,-0.95484,8e-05,4.11373]
[1780192815110,27.38,73959.11,0.0,-0.95454,8e-05,4.13626]
[1780192819138,27.39,73962.21,0.0,-0.95426,8e-05,4.15694]
[1780192824173,27.4,73963.52,0.0,-0.95412,8e-05,4.1674]
[1780192834243,27.41,73962.76,0.0,-0.95415,8e-05,4.1635]
[1780192839278,27.41,73963.42,0.0,-0.95406,8e-05,4.17003]
[1780192845321,27.42,73963.84,0.0,-0.95399,8e-05,4.17552]
[1780192850356,27.43,73964.57,0.0,-0.9539,8e-05,4.18233]
[1780192855391,27.43,73966.05,0.0,-0.95374,8e-05,4.19355]
[1780192859419,27.44,73969.53,0.0,-0.95343,8e-05,4.21624]
[1780192864454,27.44,73968.96,0.0,-0.95345,8e-05,4.21527]
[1780192869489,27.45,73969.43,0.0,-0.95338,8e-05,4.22006]
[1780192874524,27.45,73968.82,0.0,-0.95341,8e-05,4.21831]
[1780192880566,27.46,73967.3,0.0,-0.9535,8e-05,4.21155]
[1780192885601,27.46,73966.3,0.0,-0.95355,8e-05,4.2075]
[1780192886608,27.46,73960.62,0.0,-0.95401,8e-05,4.17387]
[1780192887615,27.46,73955.72,0.0,-0.9544,8e-05,4.14511]
[1780192892650,27.47,73956.3,0.0,-0.95436,8e-05,4.14655]
[1780192897685,27.47,73955.1,0.0,-0.95443,8e-05,4.14189]
[1780192902731,27.48,73955.71,0.0,-0.95434,8e-05,4.148]
[1780192907767,27.48,73956.35,0.0,-0.95426,8e-05,4.15427]
[1780192909781,27.49,73961.79,0.0,-0.9538,8e-05,4.1877]
[1780192910787,27.49,73964.88,0.0,-0.95355,8e-05,4.20664]
[1780192912801,27.49,73968.4,0.0,-0.95325,8e-05,4.22858]
[1780192914815,27.49,73974.48,0.0,-0.95274,8e-05,4.26597]
[1780192917836,27.49,73977.38,0.0,-0.95248,8e-05,4.28439]
[1780192919851,27.49,73971.3,0.0,-0.95298,8e-05,4.2481]
[1780192921864,27.5,73967.09,0.0,-0.95332,8e-05,4.22338]
[1780192925892,27.5,73960.4,0.0,-0.95385,8e-05,4.18469]
[1780192926900,27.5,73954.62,0.0,-0.95431,8e-05,4.15064]
[1780192928676,27.5,73954.62,0.0,-0.95431,8e-05,4.15064]
[1780192928913,27.5,73954.7,0.0,-0.95429,8e-05,4.15208]
[1780192934956,27.51,73953.27,0.0,-0.95436,8e-05,4.14648]
[1780192937977,27.51,73957.43,0.0,-0.95401,8e-05,4.17268]
[1780192938984,27.51,73960.4,0.0,-0.95376,8e-05,4.19086]
[1780192939991,27.51,73964.19,0.0,-0.95345,8e-05,4.21398]
[1780192945027,27.52,73964.21,0.0,-0.95342,8e-05,4.21596]
[1780192950062,27.52,73966.39,0.0,-0.95321,8e-05,4.23087]
[1780192955097,27.53,73966.18,0.0,-0.95325,8e-05,4.22683]
[1780192962145,27.53,73964.85,0.0,-0.95333,8e-05,4.22134]
[1780192967181,27.54,73960.51,0.0,-0.95366,8e-05,4.19714]
[1780192972216,27.54,73958.64,0.0,-0.95378,8e-05,4.18805]
[1780192977251,27.55,73959.12,0.0,-0.95371,8e-05,4.19303]
[1780192981279,27.55,73961.95,0.0,-0.95346,8e-05,4.21163]
[1780192982286,27.55,73964.96,0.0,-0.95321,8e-05,4.23008]
[1780192983293,27.55,73971.44,0.0,-0.95267,8e-05,4.2695]
[1780192985307,27.55,73972.21,0.0,-0.9526,8e-05,4.27473]
[1780192990342,27.56,73972.31,0.0,-0.95257,8e-05,4.27673]
[1780192993363,27.56,73975.74,0.0,-0.95227,8e-05,4.29834]
[1780192996384,27.56,73979.22,0.0,-0.95196,8e-05,4.32102]
[1780193002426,27.56,73978.94,0.0,-0.95197,8e-05,4.32049]
[1780193007461,27.57,73979.39,0.0,-0.95192,8e-05,4.32415]
[1780193010447,27.57,73979.1,0.0,-0.95194,8e-05,4.32273]
[1780193010460,27.57,73979.1,0.0,-0.95193,8e-05,4.32291]
[1780193013503,27.57,73980.35,0.0,-0.95187,8e-05,4.32647]
[1780193018539,27.57,73980.17,0.0,-0.95187,8e-05,4.32618]
[1780193023573,27.57,73980.37,0.0,-0.95185,8e-05,4.32819]
[1780193028609,27.58,73982.11,0.0,-0.95163,8e-05,4.34398]
[1780193033643,27.6,73982.36,0.0,-0.95154,8e-05,4.35043]
[1780193040694,27.6,73982.3,0.0,-0.9515,8e-05,4.35341]
[1780193045727,27.6,73982.62,0.0,-0.95146,8e-05,4.35586]
[1780193050762,27.61,73982.66,0.0,-0.95145,8e-05,4.35653]
[1780193056804,27.61,73982.72,0.0,-0.95144,8e-05,4.35735]
[1780193061839,27.61,73982.6,0.0,-0.95145,8e-05,4.35695]
[1780193067881,27.61,73982.83,0.0,-0.95142,8e-05,4.35874]
[1780193072917,27.61,73985.01,0.0,-0.95128,8e-05,4.36774]
[1780193077953,27.61,73983.0,0.0,-0.95145,8e-05,4.35569]
[1780193083995,27.61,73982.67,0.0,-0.95147,8e-05,4.35413]
[1780193089030,27.61,73982.74,0.0,-0.95146,8e-05,4.35493]
[1780193094066,27.61,73982.71,0.0,-0.95146,8e-05,4.35512]
[1780193100110,27.61,73982.75,0.0,-0.95145,8e-05,4.3558]
[1780193105145,27.61,73982.99,0.0,-0.95142,8e-05,4.35763]
[1780193110180,27.61,73983.0,0.0,-0.95141,8e-05,4.35804]
[1780193113202,27.61,73987.73,0.0,-0.95101,8e-05,4.38722]
[1780193114209,27.61,73991.18,0.0,-0.95072,9e-05,4.40845]
[1780193119244,27.61,73992.87,0.0,-0.95057,9e-05,4.41876]
[1780193122265,27.61,73997.78,0.0,-0.95015,9e-05,4.44901]
[1780193127300,27.61,73999.6,0.0,-0.95,9e-05,4.45988]
[1780193133342,27.61,74000.76,0.0,-0.94996,9e-05,4.46192]
[1780193138377,27.61,74000.72,0.0,-0.94997,9e-05,4.46127]
[1780193145426,27.61,73999.71,0.0,-0.95006,9e-05,4.45463]
[1780193150461,27.61,74000.65,0.0,-0.94998,9e-05,4.46012]
[1780193160531,27.61,74002.22,0.0,-0.94986,9e-05,4.46917]
[1780193161539,27.61,74005.52,0.0,-0.94957,9e-05,4.48961]
[1780193166577,27.61,74003.25,0.0,-0.94978,9e-05,4.4748]
[1780193171612,27.61,74003.33,0.0,-0.94978,9e-05,4.47484]
[1780193176647,27.6,74004.88,0.0,-0.94965,9e-05,4.48401]
[1780193182689,27.6,74004.69,0.0,-0.94966,9e-05,4.48304]
[1780193187724,27.6,74005.96,0.0,-0.94956,9e-05,4.49046]
[1780193193766,27.6,74006.26,0.0,-0.94959,9e-05,4.48702]
[1780193198801,27.6,74007.52,0.0,-0.94949,9e-05,4.49424]
[1780193203841,27.6,74004.25,0.0,-0.94977,9e-05,4.47424]
[1780193212899,27.62,74004.17,0.0,-0.94969,9e-05,4.47997]
[1780193217934,27.62,74005.13,0.0,-0.94956,9e-05,4.48896]
[1780193222969,27.63,74005.7,0.0,-0.94946,9e-05,4.4963]
[1780193224983,27.63,74001.5,0.0,-0.9498,9e-05,4.47167]
[1780193225990,27.64,73998.02,0.0,-0.95009,9e-05,4.45088]
[1780193231026,27.65,73997.31,0.0,-0.9501,9e-05,4.45061]
[1780193236061,27.65,73997.88,0.0,-0.94999,9e-05,4.45824]
[1780193241096,27.66,73998.24,0.0,-0.9499,9e-05,4.46452]
[1780193246132,27.67,73997.96,0.0,-0.94987,9e-05,4.46677]
[1780193253180,27.68,73997.95,0.0,-0.94985,9e-05,4.46676]
[1780193258216,27.69,73997.04,0.0,-0.94991,9e-05,4.46249]
[1780193263251,27.69,73997.3,0.0,-0.94989,9e-05,4.46378]
[1780193268286,27.69,73999.46,0.0,-0.94971,9e-05,4.47681]
[1780193273321,27.68,73999.65,0.0,-0.9497,9e-05,4.47757]
[1780193278365,27.68,74002.3,0.0,-0.94948,9e-05,4.49361]
[1780193283400,27.68,74003.83,0.0,-0.94935,9e-05,4.50252]
[1780193288436,27.68,74001.39,0.0,-0.94957,9e-05,4.48673]
[1780193292464,27.68,73997.62,0.0,-0.94991,9e-05,4.46298]
[1780193297498,27.68,73998.24,0.0,-0.94986,9e-05,4.46653]
[1780193303541,27.68,73998.14,0.0,-0.94987,9e-05,4.46551]
[1780193308575,27.68,74004.3,0.0,-0.94934,9e-05,4.50345]
[1780193313619,27.68,74002.7,0.0,-0.94954,9e-05,4.48826]
[1780193318654,27.68,74000.81,0.0,-0.94971,9e-05,4.47602]
[1780193323689,27.68,74000.54,0.0,-0.9497,9e-05,4.47652]
[1780193329730,27.68,74001.35,0.0,-0.94964,9e-05,4.481]
[1780193331745,27.68,74005.55,0.0,-0.94927,9e-05,4.50694]
[1780193332753,27.68,74009.55,0.0,-0.94893,9e-05,4.53177]
[1780193333760,27.68,74016.76,0.0,-0.94828,9e-05,4.5777]
[1780193334767,27.68,74020.45,0.0,-0.94794,9e-05,4.60158]
[1780193339802,27.68,74020.66,0.0,-0.94791,9e-05,4.60402]
[1780193345042,27.69,74021.05,0.0,-0.94784,9e-05,4.60873]
[1780193345148,27.69,74020.68,0.0,-0.94786,9e-05,4.60753]
[1780193355917,27.7,74020.8,0.0,-0.94777,9e-05,4.61388]
[1780193360952,27.71,74019.61,0.0,-0.94784,9e-05,4.60918]
[1780193365987,27.72,74019.24,0.0,-0.94783,9e-05,4.60966]
[1780193372029,27.72,74020.06,0.0,-0.94776,9e-05,4.6134]
[1780193373036,27.72,74013.2,0.0,-0.94836,9e-05,4.57074]
[1780193374043,27.73,74013.53,0.0,-0.94831,9e-05,4.57399]
[1780193377063,27.73,74010.32,0.0,-0.94858,9e-05,4.5549]
[1780193379078,27.73,74003.48,0.0,-0.94917,9e-05,4.51261]
[1780193380085,27.73,73999.31,0.0,-0.94954,9e-05,4.48654]
[1780193381477,27.73,73999.27,0.0,-0.94954,9e-05,4.48619]
[1780193383106,27.73,73999.24,0.0,-0.94955,9e-05,4.4858]
[1780193388141,27.73,73998.69,0.0,-0.9496,9e-05,4.48186]
[1780193393176,27.73,73998.44,0.0,-0.94963,9e-05,4.47979]
[1780193398211,27.73,73998.69,0.0,-0.94959,9e-05,4.48256]
[1780193403248,27.74,73999.29,0.0,-0.94949,9e-05,4.49006]
[1780193405261,27.74,74002.76,0.0,-0.94917,9e-05,4.5131]
[1780193410297,27.75,74003.13,0.0,-0.94908,9e-05,4.51893]
[1780193415332,27.75,74003.41,0.0,-0.94907,9e-05,4.51984]
[1780193421374,27.75,74003.28,0.0,-0.9491,9e-05,4.51802]
[1780193424395,27.74,74006.2,0.0,-0.94885,9e-05,4.53572]
[1780193425402,27.74,74009.64,0.0,-0.94855,9e-05,4.55704]
[1780193428424,27.74,74012.59,0.0,-0.9483,9e-05,4.57481]
[1780193433459,27.74,74012.53,0.0,-0.94837,9e-05,4.56843]
[1780193438494,27.74,74013.94,0.0,-0.94827,9e-05,4.57599]
[1780193439501,27.74,74017.11,0.0,-0.94799,9e-05,4.59567]
[1780193444536,27.73,74017.12,0.0,-0.94801,9e-05,4.59422]
[1780193449571,27.73,74016.34,0.0,-0.9481,9e-05,4.58781]
[1780193454606,27.73,74014.05,0.0,-0.94832,9e-05,4.57204]
[1780193459640,27.72,74014.02,0.0,-0.94834,9e-05,4.57054]
[1780193464677,27.72,74015.18,0.0,-0.94826,9e-05,4.57651]
[1780193470721,27.72,74015.34,0.0,-0.94827,9e-05,4.57595]
[1780193475757,27.71,74016.5,0.0,-0.94818,9e-05,4.58189]
[1780193480793,27.71,74025.18,0.0,-0.94743,9e-05,4.63531]
[1780193481800,27.71,74029.95,0.0,-0.94701,9e-05,4.66524]
[1780193485827,27.71,74032.4,0.0,-0.94681,9e-05,4.67908]
[1780193490863,27.7,74034.03,0.0,-0.9467,9e-05,4.68715]
[1780193495898,27.7,74032.83,0.0,-0.94689,9e-05,4.67244]
[1780193501944,27.69,74033.33,0.0,-0.94688,9e-05,4.67293]
[1780193502951,27.69,74043.09,0.0,-0.946,9e-05,4.73496]
[1780193503958,27.69,74046.18,0.0,-0.94572,9e-05,4.75429]
[1780193508993,27.71,74048.87,0.0,-0.94536,9e-05,4.77982]
[1780193517051,27.71,74048.38,0.0,-0.94539,9e-05,4.7776]
[1780193522085,27.71,74050.68,0.0,-0.94518,9e-05,4.79178]
[1780193524775,27.7,74052.08,0.0,-0.94507,9e-05,4.7995]
[1780193524781,27.7,74052.08,0.0,-0.94508,9e-05,4.79882]
[1780193532155,27.68,74051.92,0.0,-0.94526,9e-05,4.78697]
[1780193537190,27.7,74054.19,0.0,-0.94491,9e-05,4.81109]
[1780193542226,27.71,74055.0,0.0,-0.94478,9e-05,4.82012]
[1780193547261,27.71,74054.92,0.0,-0.94476,9e-05,4.82159]
[1780193551288,27.71,74057.78,0.0,-0.94453,9e-05,4.83588]
[1780193556324,27.72,74058.31,0.0,-0.94446,9e-05,4.84104]
[1780193561358,27.72,74056.68,0.0,-0.9446,9e-05,4.83102]
[1780193566395,27.72,74054.57,0.0,-0.94479,9e-05,4.818]
[1780193569416,27.72,74059.06,0.0,-0.94436,9e-05,4.84765]
[1780193570423,27.72,74062.86,0.0,-0.944,9e-05,4.87255]
[1780193575459,27.72,74059.48,0.0,-0.94432,9e-05,4.85086]
[1780193580494,27.72,74060.39,0.0,-0.94422,9e-05,4.85731]
[1780193585528,27.72,74060.74,0.0,-0.94418,9e-05,4.86008]
[1780193590564,27.72,74060.04,0.0,-0.94424,9e-05,4.85605]
[1780193595599,27.73,74059.23,0.0,-0.94431,9e-05,4.85134]
[1780193601641,27.73,74059.89,0.0,-0.94424,9e-05,4.8563]
[1780193606676,27.73,74060.45,0.0,-0.94418,9e-05,4.86051]
[1780193611711,27.73,74060.39,0.0,-0.94423,9e-05,4.85583]
[1780193616746,27.73,74060.0,0.0,-0.94425,9e-05,4.85388]
[1780193621780,27.73,74060.5,0.0,-0.9442,9e-05,4.85774]
[1780193627823,27.73,74060.37,0.0,-0.94422,9e-05,4.85587]
[1780193632858,27.72,74058.79,0.0,-0.94443,9e-05,4.84191]
[1780193637893,27.71,74058.26,0.0,-0.94453,9e-05,4.8349]
[1780193643935,27.7,74055.69,0.0,-0.94483,9e-05,4.81399]
[1780193648970,27.7,74056.93,0.0,-0.94476,9e-05,4.81863]
[1780193651310,27.7,74058.14,0.0,-0.94466,9e-05,4.8258]
[1780193657044,27.68,74061.7,0.0,-0.9444,9e-05,4.84395]
[1780193662079,27.68,74062.09,0.0,-0.94442,9e-05,4.84287]
[1780193667115,27.67,74062.1,0.0,-0.94448,9e-05,4.83867]
[1780193669129,27.66,74064.94,0.0,-0.94423,9e-05,4.85576]
[1780193675170,27.65,74062.32,0.0,-0.94459,9e-05,4.82942]
[1780193680205,27.65,74061.87,0.0,-0.94468,9e-05,4.823]
[1780193685241,27.64,74062.54,0.0,-0.94467,9e-05,4.82395]
[1780193690276,27.63,74063.81,0.0,-0.94462,9e-05,4.82754]
[1780193695311,27.61,74063.44,0.0,-0.94475,9e-05,4.81859]
[1780193700346,27.6,74063.5,0.0,-0.94484,9e-05,4.81253]
[1780193705381,27.58,74063.79,0.0,-0.94492,9e-05,4.80677]
[1780193710417,27.57,74063.33,0.0,-0.94506,9e-05,4.79746]
[1780193715452,27.56,74064.12,0.0,-0.94505,9e-05,4.79762]
[1780193718532,27.55,74074.16,0.0,-0.94414,9e-05,4.86141]
[1780193719522,27.55,74091.4,0.0,-0.94249,0.0001,4.97494]
[1780193720529,27.55,74109.96,0.0,-0.94067,0.0001,5.0994]
[1780193721536,27.55,74118.0,0.0,-0.93988,0.0001,5.15366]
[1780193722543,27.55,74126.32,0.0,-0.93904,0.0001,5.21009]
[1780193723550,27.55,74125.25,0.0,-0.93916,0.0001,5.20237]
[1780193728585,27.54,74127.54,0.0,-0.93895,0.0001,5.21603]
[1780193730602,27.54,74118.55,0.0,-0.93987,0.0001,5.15387]
[1780193731609,27.54,74117.35,0.0,-0.94005,0.0001,5.14045]
[1780193733623,27.54,74112.5,0.0,-0.94054,0.0001,5.10701]
[1780193735636,27.54,74110.94,0.0,-0.9407,0.0001,5.09606]
[1780193736644,27.54,74108.01,0.0,-0.941,0.0001,5.07609]
[1780193742630,27.54,74105.61,0.0,-0.94124,0.0001,5.05933]
[1780193742685,27.54,74104.91,0.0,-0.94132,0.0001,5.05436]
[1780193744700,27.54,74107.8,0.0,-0.94103,0.0001,5.07358]
[1780193746714,27.54,74112.15,0.0,-0.94061,0.0001,5.10263]
[1780193750743,27.53,74115.15,0.0,-0.94032,0.0001,5.12208]
[1780193753764,27.53,74118.27,0.0,-0.94002,0.0001,5.14252]
[1780193754771,27.53,74115.49,0.0,-0.9403,0.0001,5.12338]
[1780193758799,27.53,74112.54,0.0,-0.94061,0.0001,5.10251]
[1780193762827,27.53,74118.05,0.0,-0.94007,0.0001,5.139]
[1780193763834,27.53,74114.85,0.0,-0.9404,0.0001,5.11702]
[1780193764841,27.53,74109.67,0.0,-0.94091,0.0001,5.08176]
[1780193766855,27.53,74107.7,0.0,-0.94111,0.0001,5.06814]
[1780193768869,27.53,74104.62,0.0,-0.94142,0.0001,5.04711]
[1780193773904,27.53,74101.02,0.0,-0.94178,0.0001,5.0224]
[1780193777932,27.52,74105.57,0.0,-0.94134,0.0001,5.05267]
[1780193781960,27.52,74102.3,0.0,-0.94167,0.0001,5.03021]
[1780193786995,27.52,74102.27,0.0,-0.94169,0.0001,5.02878]
[1780193790017,27.52,74106.36,0.0,-0.94129,0.0001,5.05605]
[1780193795052,27.52,74104.15,0.0,-0.94157,0.0001,5.03578]
[1780193799080,27.52,74097.32,0.0,-0.94224,0.0001,4.9898]
[1780193803108,27.52,74093.44,0.0,-0.94263,0.0001,4.96314]
[1780193807135,27.52,74090.5,0.0,-0.94291,0.0001,4.94382]
[1780193808143,27.52,74085.93,0.0,-0.94335,0.0001,4.91361]
[1780193809150,27.52,74081.78,0.0,-0.94374,0.0001,4.88633]
[1780193811164,27.52,74078.69,0.0,-0.94404,9e-05,4.86548]
[1780193812170,27.52,74074.83,0.0,-0.94441,9e-05,4.84033]
[1780193817206,27.52,74072.76,0.0,-0.94458,9e-05,4.82813]
[1780193822241,27.52,74074.34,0.0,-0.94441,9e-05,4.8399]
[1780193827275,27.53,74072.88,0.0,-0.94453,9e-05,4.83158]
[1780193832310,27.53,74072.72,0.0,-0.94453,9e-05,4.83184]
[1780193837346,27.53,74072.27,0.0,-0.94455,9e-05,4.83018]
[1780193841377,27.53,74075.34,0.0,-0.94425,9e-05,4.85133]
[1780193842383,27.53,74080.42,0.0,-0.94376,0.0001,4.88498]
[1780193844812,27.54,74080.97,0.0,-0.9437,0.0001,4.88899]
[1780193845404,27.54,74082.92,0.0,-0.94351,0.0001,4.90202]
[1780193850439,27.54,74085.91,0.0,-0.94322,0.0001,4.92248]
[1780193851446,27.54,74087.24,0.0,-0.94314,0.0001,4.92653]
[1780193856481,27.54,74083.95,0.0,-0.94345,0.0001,4.90529]
[1780193859501,27.54,74076.58,0.0,-0.94414,9e-05,4.85713]
[1780193860509,27.54,74072.04,0.0,-0.94458,9e-05,4.82664]
[1780193862523,27.54,74070.58,0.0,-0.94474,9e-05,4.81584]
[1780193867558,27.54,74070.11,0.0,-0.94477,9e-05,4.81333]
[1780193870579,27.54,74072.88,0.0,-0.9445,9e-05,4.8326]
[1780193873599,27.54,74075.64,0.0,-0.94422,9e-05,4.85145]
[1780193875407,27.54,74075.66,0.0,-0.94422,9e-05,4.85182]
[1780193875614,27.54,74074.03,0.0,-0.94437,9e-05,4.84136]
[1780193877628,27.54,74070.86,0.0,-0.94466,9e-05,4.82113]
[1780193882663,27.55,74073.36,0.0,-0.9444,9e-05,4.83891]
[1780193887698,27.55,74072.14,0.0,-0.9445,9e-05,4.83222]
[1780193892733,27.55,74080.06,0.0,-0.94373,0.0001,4.88552]
[1780193894747,27.55,74084.04,0.0,-0.94335,0.0001,4.91212]
[1780193895755,27.55,74087.89,0.0,-0.94297,0.0001,4.93774]
[1780193896762,27.55,74091.39,0.0,-0.94264,0.0001,4.96107]
[1780193898776,27.55,74094.87,0.0,-0.9423,0.0001,4.98433]
[1780193899796,27.55,74097.99,0.0,-0.94199,0.0001,5.00517]
[1780193900794,27.55,74123.66,0.0,-0.93945,0.0001,5.17848]
[1780193901800,27.55,74140.79,0.0,-0.9377,0.0001,5.29577]
[1780193902808,27.55,74138.97,0.0,-0.9379,0.0001,5.28272]
[1780193904822,27.55,74135.87,0.0,-0.93823,0.0001,5.26043]
[1780193907843,27.55,74125.67,0.0,-0.93929,0.0001,5.18921]
[1780193908850,27.55,74121.78,0.0,-0.93968,0.0001,5.16237]
[1780193910311,27.55,74121.78,0.0,-0.93968,0.0001,5.16237]
[1780193910412,27.55,74121.34,0.0,-0.93973,0.0001,5.1591]
[1780193915899,27.54,74118.17,0.0,-0.94013,0.0001,5.13106]
[1780193919197,27.54,74117.47,0.0,-0.9402,0.0001,5.12587]
[1780193919298,27.54,74117.35,0.0,-0.94022,0.0001,5.12484]
[1780193923955,27.54,74113.28,0.0,-0.94064,0.0001,5.09626]
[1780193925971,27.54,74109.16,0.0,-0.94105,0.0001,5.06814]
[1780193931006,27.54,74108.34,0.0,-0.94114,0.0001,5.06208]
[1780193936043,27.54,74108.68,0.0,-0.94112,0.0001,5.06378]
[1780193940071,27.53,74112.3,0.0,-0.94077,0.0001,5.08762]
[1780193944103,27.53,74108.62,0.0,-0.94114,0.0001,5.06212]
[1780193949138,27.53,74107.53,0.0,-0.94126,0.0001,5.05415]
[1780193951152,27.53,74104.63,0.0,-0.94155,0.0001,5.03442]
[1780193956187,27.53,74101.45,0.0,-0.94186,0.0001,5.01272]
[1780193961222,27.53,74099.71,0.0,-0.94204,0.0001,5.00092]
[1780193966257,27.53,74098.38,0.0,-0.94217,0.0001,4.99197]
[1780193971293,27.53,74097.07,0.0,-0.94235,0.0001,4.97834]
[1780193973307,27.53,74094.18,0.0,-0.94263,0.0001,4.95912]
[1780193974314,27.53,74087.81,0.0,-0.94324,0.0001,4.91689]
[1780193979349,27.53,74086.75,0.0,-0.94333,0.0001,4.91047]
[1780193983377,27.53,74083.93,0.0,-0.94359,0.0001,4.8924]
[1780193988412,27.53,74082.15,0.0,-0.94375,0.0001,4.88154]
[1780193992440,27.54,74079.26,0.0,-0.94402,0.0001,4.86328]
[1780193993447,27.54,74076.09,0.0,-0.94431,9e-05,4.84268]
[1780193999488,27.53,74074.1,0.0,-0.94455,9e-05,4.82609]
[1780194001502,27.53,74071.14,0.0,-0.94485,9e-05,4.80557]
[1780194003518,27.52,74067.06,0.0,-0.94525,9e-05,4.77781]
[1780194004526,27.52,74062.46,0.0,-0.94568,9e-05,4.74743]
[1780194009561,27.51,74063.08,0.0,-0.9457,9e-05,4.74607]
[1780194012582,27.5,74065.99,0.0,-0.94547,9e-05,4.76237]
[1780194017617,27.49,74057.29,0.0,-0.94635,9e-05,4.70055]
[1780194019631,27.49,74054.45,0.0,-0.94663,9e-05,4.68142]
[1780194024666,27.48,74054.22,0.0,-0.94672,9e-05,4.67508]
[1780194029702,27.47,74053.97,0.0,-0.94681,9e-05,4.66866]
[1780194034738,27.46,74053.97,0.0,-0.94693,9e-05,4.65911]
[1780194036752,27.45,74050.59,0.0,-0.94726,9e-05,4.63552]
[1780194040780,27.44,74045.99,0.0,-0.94775,9e-05,4.6016]
[1780194045815,27.43,74048.75,0.0,-0.94756,9e-05,4.61493]
[1780194050850,27.42,74046.35,0.0,-0.94784,9e-05,4.5952]
[1780194056892,27.41,74045.55,0.0,-0.94798,9e-05,4.58496]
[1780194058906,27.41,74040.05,0.0,-0.9485,9e-05,4.54831]
[1780194061927,27.4,74043.37,0.0,-0.94824,9e-05,4.56701]
[1780194066962,27.39,74040.29,0.0,-0.94857,9e-05,4.5434]
[1780194068047,27.39,74040.29,0.0,-0.94857,9e-05,4.5434]
[1780194068148,27.39,74040.29,0.0,-0.94858,9e-05,4.54262]
[1780194074012,27.38,74039.61,0.0,-0.9487,9e-05,4.53432]
[1780194079147,27.38,74035.37,0.0,-0.9491,9e-05,4.50612]
[1780194085095,27.37,74040.0,0.0,-0.94874,9e-05,4.53172]
[1780194090130,27.36,74039.55,0.0,-0.94883,9e-05,4.52503]
[1780194096172,27.35,74039.5,0.0,-0.94895,9e-05,4.51545]
[1780194101207,27.35,74040.95,0.0,-0.94886,9e-05,4.52154]
[1780194106242,27.34,74042.5,0.0,-0.94877,9e-05,4.52813]
[1780194114970,27.34,74042.98,0.0,-0.94875,9e-05,4.52963]
[1780194117319,27.33,74047.46,0.0,-0.94841,9e-05,4.55412]
[1780194118326,27.33,74050.7,0.0,-0.94812,9e-05,4.5746]
[1780194124367,27.32,74050.41,0.0,-0.94817,9e-05,4.57081]
[1780194129403,27.31,74050.51,0.0,-0.94822,9e-05,4.5673]
[1780194136452,27.3,74050.62,0.0,-0.94829,9e-05,4.56227]
[1780194139474,27.29,74044.92,0.0,-0.94884,9e-05,4.52355]
[1780194140481,27.29,74037.89,0.0,-0.94948,9e-05,4.47832]
[1780194142567,27.29,74036.0,0.0,-0.94965,9e-05,4.46573]
[1780194142668,27.29,74035.63,0.0,-0.94969,9e-05,4.46275]
[1780194147543,27.28,74027.05,0.0,-0.95049,9e-05,4.40569]
[1780194148550,27.28,74025.53,0.0,-0.95063,9e-05,4.39564]
[1780194151480,27.28,74025.89,0.0,-0.95062,9e-05,4.39678]
[1780194151571,27.28,74026.17,0.0,-0.95065,9e-05,4.39333]
[1780194157613,27.27,74025.7,0.0,-0.95074,9e-05,4.38705]
[1780194159627,27.27,74031.98,0.0,-0.9502,9e-05,4.42517]
[1780194164662,27.26,74034.09,0.0,-0.95006,9e-05,4.43523]
[1780194168690,27.25,74037.08,0.0,-0.94984,9e-05,4.45139]
[1780194173725,27.25,74038.97,0.0,-0.94972,9e-05,4.45991]
[1780194180774,27.24,74039.8,0.0,-0.9497,9e-05,4.46108]
[1780194185809,27.23,74038.17,0.0,-0.94987,9e-05,4.4491]
[1780194190844,27.23,74039.8,0.0,-0.94975,9e-05,4.45742]
[1780194192858,27.23,74042.6,0.0,-0.94952,9e-05,4.47442]
[1780194193865,27.23,74045.34,0.0,-0.94928,9e-05,4.49143]
[1780194198900,27.22,74045.35,0.0,-0.9493,9e-05,4.48957]
[1780194203935,27.22,74047.14,0.0,-0.94915,9e-05,4.5007]
[1780194209977,27.21,74048.38,0.0,-0.94909,9e-05,4.50509]
[1780194215012,27.21,74045.57,0.0,-0.94941,9e-05,4.48057]
[1780194219379,27.21,74044.24,0.0,-0.94955,9e-05,4.47067]
[1780194220062,27.21,74039.4,0.0,-0.94999,9e-05,4.43977]
[1780194225096,27.2,74037.5,0.0,-0.95017,9e-05,4.42635]
[1780194230131,27.2,74037.2,0.0,-0.95023,9e-05,4.42206]
[1780194239193,27.19,74037.42,0.0,-0.95029,9e-05,4.41827]
[1780194245236,27.18,74039.16,0.0,-0.95019,9e-05,4.42554]
[1780194250271,27.17,74039.08,0.0,-0.95024,9e-05,4.42201]
[1780194255307,27.16,74038.9,0.0,-0.95029,9e-05,4.4179]
[1780194261349,27.16,74039.16,0.0,-0.95032,9e-05,4.41599]
[1780194266384,27.15,74038.87,0.0,-0.95039,9e-05,4.41123]
[1780194268398,27.15,74043.8,0.0,-0.94997,9e-05,4.44111]
[1780194273433,27.14,74043.79,0.0,-0.95006,9e-05,4.43329]
[1780194278468,27.13,74043.77,0.0,-0.95011,9e-05,4.43014]
[1780194282496,27.13,74039.74,0.0,-0.9505,9e-05,4.40241]
[1780194283503,27.13,74036.52,0.0,-0.95079,9e-05,4.38166]
[1780194288538,27.12,74038.02,0.0,-0.95069,9e-05,4.38843]
[1780194293573,27.11,74038.39,0.0,-0.9507,9e-05,4.38807]
[1780194298608,27.11,74038.02,0.0,-0.95077,9e-05,4.38307]
[1780194303643,27.1,74035.82,0.0,-0.951,9e-05,4.36666]
[1780194304650,27.1,74032.02,0.0,-0.95133,9e-05,4.34243]
[1780194306664,27.1,74026.95,0.0,-0.95178,9e-05,4.30999]
[1780194311698,27.1,74024.84,0.0,-0.95199,9e-05,4.29496]
[1780194314720,27.09,74021.26,0.0,-0.95231,9e-05,4.27171]
[1780194316734,27.09,74018.29,0.0,-0.95257,8e-05,4.25275]
[1780194321769,27.09,74019.7,0.0,-0.95247,8e-05,4.25997]
[1780194326805,27.08,74017.01,0.0,-0.95272,8e-05,4.2419]
[1780194331840,27.08,74009.39,0.0,-0.95343,8e-05,4.18936]
[1780194333868,27.08,74005.66,0.0,-0.95375,8e-05,4.16626]
[1780194334873,27.08,74002.95,0.0,-0.95397,8e-05,4.14965]
[1780194337894,27.08,74007.13,0.0,-0.95363,8e-05,4.17462]
[1780194339908,27.08,74011.26,0.0,-0.95329,8e-05,4.19947]
[1780194346959,27.08,74009.73,0.0,-0.95344,8e-05,4.18866]
[1780194347966,27.07,74002.57,0.0,-0.95404,8e-05,4.14494]
[1780194349854,27.07,74001.76,0.0,-0.95411,8e-05,4.13986]
[1780194349980,27.07,74001.68,0.0,-0.95412,8e-05,4.13927]
[1780194351994,27.07,73998.2,0.0,-0.95441,8e-05,4.11805]
[1780194357029,27.07,73998.34,0.0,-0.9544,8e-05,4.11859]
[1780194362064,27.07,73998.2,0.0,-0.95442,8e-05,4.11746]
[1780194365085,27.07,73991.37,0.0,-0.95498,8e-05,4.07622]
[1780194366092,27.07,73987.42,0.0,-0.9553,8e-05,4.05254]
[1780194367102,27.07,73987.14,0.0,-0.95532,8e-05,4.05093]
[1780194368106,27.07,73981.4,0.0,-0.95578,8e-05,4.01681]
[1780194370121,27.07,73978.67,0.0,-0.956,8e-05,4.00087]
[1780194372133,27.07,73983.76,0.0,-0.95559,8e-05,4.03132]
[1780194377169,27.07,73983.44,0.0,-0.95561,8e-05,4.02982]
[1780194380190,27.07,73988.29,0.0,-0.95521,8e-05,4.05896]
[1780194381197,27.07,73993.53,0.0,-0.95478,8e-05,4.09039]
[1780194386232,27.07,73992.9,0.0,-0.95484,8e-05,4.0865]
[1780194391267,27.07,73993.1,0.0,-0.95487,8e-05,4.08314]
[1780194394288,27.07,73997.36,0.0,-0.95452,8e-05,4.10869]
[1780194397309,27.07,74001.67,0.0,-0.95417,8e-05,4.13451]
[1780194401337,27.07,74005.87,0.0,-0.95382,8e-05,4.15953]
[1780194406374,27.07,74002.83,0.0,-0.95409,8e-05,4.14042]
[1780194407382,27.07,73999.24,0.0,-0.95438,8e-05,4.11862]
[1780194412418,27.07,73998.53,0.0,-0.95445,8e-05,4.1141]
[1780194417453,27.07,73997.69,0.0,-0.95452,8e-05,4.10879]
[1780194421481,27.07,74001.73,0.0,-0.95419,8e-05,4.13303]
[1780194422488,27.07,74005.68,0.0,-0.95386,8e-05,4.15688]
[1780194427523,27.07,74006.27,0.0,-0.95382,8e-05,4.15986]
[1780194429537,27.07,74009.01,0.0,-0.9536,8e-05,4.17627]
[1780194434572,27.07,74010.95,0.0,-0.95344,8e-05,4.18727]
[1780194436586,27.06,74005.19,0.0,-0.95393,8e-05,4.15189]
[1780194438603,27.06,74000.68,0.0,-0.95431,8e-05,4.12437]
[1780194439609,27.06,73993.12,0.0,-0.95493,8e-05,4.07879]
[1780194440616,27.06,73987.01,0.0,-0.95542,8e-05,4.04225]
[1780194442733,27.06,73987.05,0.0,-0.95542,8e-05,4.04255]
[1780194442825,27.06,73986.82,0.0,-0.95544,8e-05,4.04124]
[1780194448673,27.07,73985.39,0.0,-0.95555,8e-05,4.03311]
[1780194453708,27.07,73984.26,0.0,-0.95568,8e-05,4.02226]
[1780194458743,27.07,73979.46,0.0,-0.95606,8e-05,3.99419]
[1780194461674,27.07,73978.96,0.0,-0.9561,8e-05,3.99148]
[1780194461766,27.07,73978.75,0.0,-0.95611,8e-05,3.99037]
[1780194462771,27.07,73976.04,0.0,-0.95633,8e-05,3.97449]
[1780194464785,27.07,73970.12,0.0,-0.95679,8e-05,3.94001]
[1780194469820,27.07,73968.38,0.0,-0.95691,8e-05,3.93091]
[1780194473848,27.07,73964.92,0.0,-0.95717,8e-05,3.91166]
[1780194478883,27.08,73966.42,0.0,-0.95704,8e-05,3.92174]
[1780194479890,27.08,73970.55,0.0,-0.95671,8e-05,3.94617]
[1780194484925,27.08,73973.0,0.0,-0.9565,8e-05,3.96152]
[1780194490967,27.08,73972.9,0.0,-0.95649,8e-05,3.96198]
[1780194497009,27.08,73972.45,0.0,-0.95651,8e-05,3.96038]
[1780194501037,27.09,73968.38,0.0,-0.95683,8e-05,3.93719]
[1780194502044,27.09,73961.02,0.0,-0.9574,8e-05,3.89444]
[1780194503051,27.09,73950.04,0.0,-0.95825,8e-05,3.83121]
[1780194504064,27.09,73946.54,0.0,-0.95851,8e-05,3.81149]
[1780194508092,27.09,73941.38,0.0,-0.95888,8e-05,3.78362]
[1780194510105,27.09,73934.41,0.0,-0.95939,8e-05,3.74488]
[1780194511113,27.1,73926.22,0.0,-0.96004,7e-05,3.69487]
[1780194512120,27.1,73929.05,0.0,-0.95982,7e-05,3.71131]
[1780194513127,27.1,73930.59,0.0,-0.9597,7e-05,3.7206]
[1780194515141,27.1,73935.77,0.0,-0.9593,8e-05,3.75104]
[1780194517155,27.1,73929.26,0.0,-0.95977,7e-05,3.71532]
[1780194518162,27.1,73919.21,0.0,-0.96051,7e-05,3.65949]
[1780194519176,27.11,73912.48,0.0,-0.96099,7e-05,3.62266]
[1780194520178,27.11,73910.02,0.0,-0.96116,7e-05,3.60971]
[1780194521185,27.11,73906.31,0.0,-0.96142,7e-05,3.58997]
[1780194522192,27.11,73901.04,0.0,-0.96179,7e-05,3.56178]
[1780194524206,27.11,73899.2,0.0,-0.9619,7e-05,3.55331]
[1780194526220,27.12,73903.2,0.0,-0.96159,7e-05,3.57688]
[1780194527227,27.12,73907.29,0.0,-0.96128,7e-05,3.60021]
[1780194529241,27.12,73907.43,0.0,-0.96125,7e-05,3.60253]
[1780194532268,27.13,73902.83,0.0,-0.96155,7e-05,3.57949]
[1780194537304,27.14,73901.31,0.0,-0.9616,7e-05,3.57586]
[1780194539391,27.14,73899.7,0.0,-0.9617,7e-05,3.56783]
[1780194540325,27.15,73897.88,0.0,-0.96181,7e-05,3.55948]
[1780194542339,27.17,73900.72,0.0,-0.96149,7e-05,3.58382]
[1780194545360,27.22,73904.53,0.0,-0.96093,7e-05,3.62684]
[1780194548381,27.25,73896.37,0.0,-0.96133,7e-05,3.596]
[1780194549388,27.27,73889.83,0.0,-0.9617,7e-05,3.56746]
[1780194551402,27.28,73892.58,0.0,-0.96149,7e-05,3.584]
[1780194553423,27.28,73900.4,0.0,-0.96091,7e-05,3.62838]
[1780194555437,27.28,73897.31,0.0,-0.96111,7e-05,3.61274]
[1780194559465,27.29,73892.91,0.0,-0.96139,7e-05,3.59141]
[1780194563493,27.31,73888.42,0.0,-0.96159,7e-05,3.57634]
[1780194568528,27.34,73888.27,0.0,-0.96146,7e-05,3.58579]
[1780194571549,27.34,73893.04,0.0,-0.96113,7e-05,3.6098]
[1780194572556,27.34,73897.09,0.0,-0.96083,7e-05,3.63272]
[1780194577591,27.35,73896.69,0.0,-0.96082,7e-05,3.63372]
[1780194579604,27.35,73892.64,0.0,-0.96109,7e-05,3.61275]
[1780194580612,27.36,73888.28,0.0,-0.9614,7e-05,3.58957]
[1780194582626,27.36,73884.29,0.0,-0.96166,7e-05,3.56927]
[1780194583633,27.36,73876.62,0.0,-0.96219,7e-05,3.52848]
[1780194584640,27.36,73870.23,0.0,-0.96263,7e-05,3.49494]
[1780194590683,27.43,73870.42,0.0,-0.96226,7e-05,3.5234]
[1780194592717,27.43,73865.34,0.0,-0.96258,7e-05,3.49814]
[1780194597754,27.45,73865.21,0.0,-0.96249,7e-05,3.50539]
[1780194602789,27.46,73864.72,0.0,-0.96248,7e-05,3.50602]
[1780194607826,27.46,73867.38,0.0,-0.96229,7e-05,3.52096]
[1780194609840,27.47,73873.72,0.0,-0.96183,7e-05,3.556]
[1780194610847,27.48,73876.45,0.0,-0.96154,7e-05,3.57824]
[1780194615882,27.55,73875.21,0.0,-0.96125,7e-05,3.60045]
[1780194617896,27.56,73878.68,0.0,-0.96098,7e-05,3.62067]
[1780194622931,27.57,73880.02,0.0,-0.96084,7e-05,3.63113]
[1780194624944,27.57,73877.1,0.0,-0.96103,7e-05,3.61646]
[1780194629980,27.58,73873.96,0.0,-0.96121,7e-05,3.60273]
[1780194635015,27.59,73874.13,0.0,-0.9612,7e-05,3.60284]
[1780194636022,27.59,73879.67,0.0,-0.9608,7e-05,3.63367]
[1780194640050,27.59,73881.55,0.0,-0.96063,7e-05,3.6464]
[1780194645086,27.6,73882.82,0.0,-0.9605,7e-05,3.65624]
[1780194650121,27.6,73881.84,0.0,-0.96054,7e-05,3.65285]
[1780194656163,27.61,73882.03,0.0,-0.96048,7e-05,3.65729]
[1780194659184,27.62,73887.38,0.0,-0.96007,7e-05,3.68835]
[1780194660191,27.62,73892.49,0.0,-0.95969,7e-05,3.71707]
[1780194665226,27.64,73891.5,0.0,-0.95962,7e-05,3.72223]
[1780194668288,27.68,73909.2,0.0,-0.95814,8e-05,3.8341]
[1780194670303,27.69,73906.56,0.0,-0.95828,8e-05,3.82355]
[1780194672317,27.69,73902.2,0.0,-0.95859,7e-05,3.79959]
[1780194677352,27.69,73903.64,0.0,-0.95847,7e-05,3.80919]
[1780194682388,27.69,73901.26,0.0,-0.95862,7e-05,3.79739]
[1780194685408,27.69,73897.01,0.0,-0.95895,7e-05,3.77253]
[1780194687422,27.69,73894.23,0.0,-0.95917,7e-05,3.75638]
[1780194692457,27.69,73893.96,0.0,-0.95925,7e-05,3.74913]
[1780194695479,27.68,73889.66,0.0,-0.95958,7e-05,3.72423]
[1780194697492,27.68,73881.38,0.0,-0.96019,7e-05,3.67839]
[1780194698499,27.68,73876.19,0.0,-0.96059,7e-05,3.64827]
[1780194699506,27.68,73870.63,0.0,-0.961,7e-05,3.61703]
[1780194700513,27.68,73863.93,0.0,-0.96147,7e-05,3.58075]
[1780194701520,27.68,73859.61,0.0,-0.96177,7e-05,3.55754]
[1780194702527,27.68,73864.18,0.0,-0.96145,7e-05,3.58216]
[1780194703534,27.68,73873.63,0.0,-0.96078,7e-05,3.63333]
[1780194704541,27.68,73878.11,0.0,-0.96046,7e-05,3.65768]
[1780194707170,27.68,73880.7,0.0,-0.96028,7e-05,3.67161]
[1780194707562,27.68,73881.19,0.0,-0.96024,7e-05,3.67415]
[1780194712598,27.67,73882.52,0.0,-0.96016,7e-05,3.68062]
[1780194713604,27.67,73876.7,0.0,-0.96058,7e-05,3.6486]
[1780194715619,27.67,73873.39,0.0,-0.96085,7e-05,3.62855]
[1780194720654,27.67,73873.16,0.0,-0.96087,7e-05,3.62687]
[1780194723676,27.67,73864.68,0.0,-0.96147,7e-05,3.58074]
[1780194724683,27.67,73863.98,0.0,-0.96152,7e-05,3.57697]
[1780194729718,27.67,73862.79,0.0,-0.9616,7e-05,3.57065]
[1780194734753,27.67,73862.71,0.0,-0.96161,7e-05,3.57036]
[1780194739788,27.67,73862.72,0.0,-0.96161,7e-05,3.57057]
[1780194744823,27.67,73859.58,0.0,-0.96182,7e-05,3.55388]
[1780194750865,27.67,73857.88,0.0,-0.96194,7e-05,3.54524]
[1780194755900,27.67,73857.88,0.0,-0.96197,7e-05,3.54147]
[1780194758921,27.67,73848.73,0.0,-0.9626,7e-05,3.49302]
[1780194760935,27.67,73846.81,0.0,-0.96273,7e-05,3.48319]
[1780194765970,27.67,73846.07,0.0,-0.96277,7e-05,3.48025]
[1780194766977,27.67,73850.66,0.0,-0.96245,7e-05,3.50475]
[1780194772012,27.69,73848.91,0.0,-0.96249,7e-05,3.50169]
[1780194779061,27.7,73850.34,0.0,-0.96231,7e-05,3.51513]
[1780194781077,27.7,73855.86,0.0,-0.96193,7e-05,3.54477]
[1780194783091,27.7,73858.66,0.0,-0.96173,7e-05,3.55987]
[1780194788126,27.71,73860.69,0.0,-0.96159,7e-05,3.57094]
[1780194792154,27.71,73863.81,0.0,-0.96137,7e-05,3.58774]
[1780194797189,27.71,73864.05,0.0,-0.96134,7e-05,3.58963]
[1780194799203,27.71,73867.52,0.0,-0.96109,7e-05,3.60903]
[1780194800210,27.71,73871.05,0.0,-0.96083,7e-05,3.6288]
[1780194805245,27.71,73870.16,0.0,-0.9609,7e-05,3.62355]
[1780194807467,27.71,73869.9,0.0,-0.96092,7e-05,3.62206]
[1780194807568,27.71,73870.64,0.0,-0.96086,7e-05,3.62591]
[1780194813301,27.7,73870.68,0.0,-0.96093,7e-05,3.61986]
[1780194818336,27.7,73871.03,0.0,-0.96091,7e-05,3.62132]
[1780194824379,27.7,73870.45,0.0,-0.96094,7e-05,3.61904]
[1780194831609,27.71,73870.08,0.0,-0.96095,7e-05,3.61826]
[1780194837468,27.72,73870.38,0.0,-0.96084,7e-05,3.62661]
[1780194842504,27.73,73868.96,0.0,-0.9609,7e-05,3.62192]
[1780194843511,27.73,73865.15,0.0,-0.96117,7e-05,3.60192]
[1780194844518,27.73,73861.8,0.0,-0.96139,7e-05,3.58447]
[1780194846532,27.74,73861.74,0.0,-0.96138,7e-05,3.58547]
[1780194848546,27.74,73854.42,0.0,-0.96188,7e-05,3.54756]
[1780194849553,27.74,73848.05,0.0,-0.96231,7e-05,3.5143]
[1780194850560,27.74,73845.76,0.0,-0.96246,7e-05,3.50289]
[1780194852574,27.75,73844.67,0.0,-0.96252,7e-05,3.49803]
[1780194857609,27.75,73844.89,0.0,-0.9625,7e-05,3.49984]
[1780194859623,27.75,73832.14,0.0,-0.96336,7e-05,3.43304]
[1780194860630,27.75,73826.25,0.0,-0.96376,7e-05,3.40248]
[1780194861637,27.75,73824.63,0.0,-0.96386,7e-05,3.39431]
[1780194866672,27.76,73825.59,0.0,-0.96374,7e-05,3.40357]
[1780194871707,27.78,73823.04,0.0,-0.96384,7e-05,3.39501]
[1780194873735,27.79,73813.38,0.0,-0.96445,7e-05,3.34803]
[1780194874741,27.8,73806.66,0.0,-0.96484,7e-05,3.31749]
[1780194876755,27.8,73804.02,0.0,-0.965,6e-05,3.30489]
[1780194878769,27.8,73800.35,0.0,-0.96522,6e-05,3.28714]
[1780194879776,27.8,73794.03,0.0,-0.96563,6e-05,3.25571]
[1780194882797,27.81,73787.0,0.0,-0.96605,6e-05,3.22201]
[1780194883804,27.81,73785.38,0.0,-0.96614,6e-05,3.21516]
[1780194888839,27.82,73784.26,0.0,-0.96618,6e-05,3.21242]
[1780194893874,27.83,73784.93,0.0,-0.9661,6e-05,3.21859]
[1780194897902,27.83,73787.94,0.0,-0.96588,6e-05,3.23578]
[1780194901930,27.84,73790.83,0.0,-0.96567,6e-05,3.25236]
[1780194902936,27.84,73797.51,0.0,-0.96523,6e-05,3.28649]
[1780194903944,27.84,73802.89,0.0,-0.96488,7e-05,3.3142]
[1780194908979,27.84,73801.3,0.0,-0.96496,6e-05,3.30809]
[1780194914014,27.85,73804.06,0.0,-0.96475,7e-05,3.32413]
[1780194917035,27.85,73808.37,0.0,-0.96445,7e-05,3.34723]
[1780194919794,27.85,73807.93,0.0,-0.96448,7e-05,3.34532]
[1780194920056,27.85,73807.82,0.0,-0.96448,7e-05,3.34544]
[1780194926098,27.9,73808.11,0.0,-0.96421,7e-05,3.36615]
[1780194931133,27.93,73808.39,0.0,-0.96407,7e-05,3.3757]
[1780194937175,27.94,73809.97,0.0,-0.96394,7e-05,3.38551]
[1780194942210,27.94,73809.89,0.0,-0.96393,7e-05,3.3865]
[1780194945232,27.94,73805.3,0.0,-0.96422,7e-05,3.3638]
[1780194946239,27.95,73802.04,0.0,-0.9644,7e-05,3.35035]
[1780194951380,27.99,73802.34,0.0,-0.96421,7e-05,3.36503]
[1780194954295,28.0,73806.26,0.0,-0.96389,7e-05,3.38918]
[1780194956309,28.0,73808.92,0.0,-0.96371,7e-05,3.40339]
[1780194958323,28.0,73813.5,0.0,-0.96337,7e-05,3.42957]
[1780194962351,28.01,73818.07,0.0,-0.96306,7e-05,3.45407]
[1780194967386,28.01,73821.84,0.0,-0.96279,7e-05,3.47455]
[1780194972422,28.01,73825.73,0.0,-0.96252,7e-05,3.49548]
[1780194973429,28.01,73830.88,0.0,-0.96216,7e-05,3.52263]
[1780194980477,28.01,73829.95,0.0,-0.96222,7e-05,3.51802]
[1780194985513,28.01,73830.26,0.0,-0.9622,7e-05,3.5198]
[1780194990548,28.01,73830.15,0.0,-0.96221,7e-05,3.51934]
[1780194995583,28.01,73830.48,0.0,-0.96222,7e-05,3.51703]
[1780194997597,28.01,73834.06,0.0,-0.96198,7e-05,3.53596]
[1780195001625,28.01,73837.03,0.0,-0.96177,7e-05,3.55157]
[1780195005654,28.01,73834.02,0.0,-0.96198,7e-05,3.53548]
[1780195013710,28.01,73833.07,0.0,-0.96205,7e-05,3.53039]
[1780195016731,28.01,73829.74,0.0,-0.96228,7e-05,3.51284]
[1780195021766,28.01,73828.67,0.0,-0.96235,7e-05,3.50737]
[1780195026801,28.01,73827.44,0.0,-0.96243,7e-05,3.5011]
[1780195031836,28.01,73827.28,0.0,-0.96244,7e-05,3.50056]
[1780195036871,28.01,73825.16,0.0,-0.96258,7e-05,3.48976]
[1780195039892,28.01,73829.79,0.0,-0.96226,7e-05,3.51426]
[1780195044927,28.01,73832.64,0.0,-0.96206,7e-05,3.5293]
[1780195050969,28.01,73833.81,0.0,-0.96198,7e-05,3.53538]
[1780195056006,28.01,73832.89,0.0,-0.96209,7e-05,3.5263]
[1780195064066,28.01,73832.85,0.0,-0.96209,7e-05,3.52605]
[1780195070904,28.01,73832.91,0.0,-0.96209,7e-05,3.52636]
[1780195073128,28.01,73836.05,0.0,-0.96187,7e-05,3.54293]
[1780195075142,28.01,73840.49,0.0,-0.96157,7e-05,3.5664]
[1780195080177,28.01,73841.09,0.0,-0.96153,7e-05,3.56923]
[1780195085212,28.01,73840.87,0.0,-0.96155,7e-05,3.56768]
[1780195090247,28.01,73840.36,0.0,-0.96159,7e-05,3.56462]
[1780195095282,28.01,73840.69,0.0,-0.96157,7e-05,3.56605]
[1780195100316,28.01,73840.12,0.0,-0.96161,7e-05,3.56271]
[1780195105353,28.01,73840.81,0.0,-0.96157,7e-05,3.56611]
[1780195110387,28.01,73840.16,0.0,-0.96162,7e-05,3.56238]
[1780195113417,28.01,73831.62,0.0,-0.96225,7e-05,3.51288]
[1780195114424,28.01,73829.26,0.0,-0.96241,7e-05,3.5005]
[1780195120466,28.01,73829.57,0.0,-0.96239,7e-05,3.50246]
[1780195125502,28.01,73831.69,0.0,-0.96224,7e-05,3.51377]
[1780195130537,28.01,73831.53,0.0,-0.96225,7e-05,3.51305]
[1780195133558,28.01,73836.56,0.0,-0.9619,7e-05,3.53965]
[1780195138593,28.01,73835.9,0.0,-0.96195,7e-05,3.53605]
[1780195143628,28.01,73834.63,0.0,-0.96204,7e-05,3.52925]
[1780195145642,28.01,73830.6,0.0,-0.96232,7e-05,3.50801]
[1780195150677,28.01,73830.6,0.0,-0.96231,7e-05,3.50816]
[1780195154705,28.01,73834.57,0.0,-0.96204,7e-05,3.52916]
[1780195159741,28.01,73835.85,0.0,-0.96195,7e-05,3.53583]
[1780195161754,28.01,73838.72,0.0,-0.96176,7e-05,3.55098]
[1780195165782,28.01,73841.78,0.0,-0.96155,7e-05,3.56701]
[1780195170817,28.01,73841.25,0.0,-0.96159,7e-05,3.56385]
[1780195175852,27.99,73842.32,0.0,-0.96163,7e-05,3.55932]
[1780195176174,27.99,73842.32,0.0,-0.96163,7e-05,3.55932]
[1780195176859,27.99,73842.43,0.0,-0.96164,7e-05,3.55871]
[1780195181895,27.97,73843.68,0.0,-0.96163,7e-05,3.55939]
[1780195186930,27.96,73842.18,0.0,-0.96182,7e-05,3.54551]
[1780195191965,27.95,73840.45,0.0,-0.96201,7e-05,3.53055]
[1780195197000,27.93,73837.58,0.0,-0.9623,7e-05,3.50864]
[1780195202035,27.92,73834.96,0.0,-0.96254,7e-05,3.49051]
[1780195206063,27.9,73831.93,0.0,-0.96281,7e-05,3.46938]
[1780195211098,27.89,73833.09,0.0,-0.9628,7e-05,3.47037]
[1780195217143,27.88,73834.2,0.0,-0.9628,7e-05,3.47006]
[1780195222178,27.86,73833.37,0.0,-0.96293,7e-05,3.46068]
[1780195230237,27.86,73832.02,0.0,-0.96302,7e-05,3.4537]
[1780195236278,27.87,73832.33,0.0,-0.96302,7e-05,3.45216]
[1780195239300,27.87,73835.09,0.0,-0.96283,7e-05,3.46709]
[1780195240307,27.87,73837.85,0.0,-0.96264,7e-05,3.48173]
[1780195246349,27.87,73838.94,0.0,-0.96256,7e-05,3.48816]
[1780195247356,27.87,73843.6,0.0,-0.96223,7e-05,3.51285]
[1780195248363,27.87,73848.96,0.0,-0.96186,7e-05,3.54135]
[1780195249370,27.87,73852.63,0.0,-0.96161,7e-05,3.56092]
[1780195251384,27.87,73857.42,0.0,-0.96127,7e-05,3.58652]
[1780195256419,27.87,73859.04,0.0,-0.96116,7e-05,3.59488]
[1780195261454,27.87,73860.82,0.0,-0.96104,7e-05,3.60408]
[1780195268503,27.87,73860.29,0.0,-0.96108,7e-05,3.60069]
[1780195273539,27.87,73860.59,0.0,-0.96107,7e-05,3.60195]
[1780195277567,27.87,73857.24,0.0,-0.96131,7e-05,3.58369]
[1780195279581,27.87,73853.79,0.0,-0.96155,7e-05,3.56516]
[1780195284616,27.87,73854.32,0.0,-0.96151,7e-05,3.56797]
[1780195287637,27.87,73843.63,0.0,-0.96226,7e-05,3.51113]
[1780195288644,27.86,73838.32,0.0,-0.96264,7e-05,3.48206]
[1780195289651,27.86,73834.16,0.0,-0.96293,7e-05,3.45922]
[1780195294688,27.85,73834.15,0.0,-0.96304,7e-05,3.4502]
[1780195300730,27.83,73834.3,0.0,-0.9631,7e-05,3.44522]
[1780195305766,27.82,73836.0,0.0,-0.96305,7e-05,3.44932]
[1780195306773,27.82,73827.87,0.0,-0.96361,7e-05,3.40597]
[1780195307780,27.82,73823.77,0.0,-0.9639,7e-05,3.38384]
[1780195310801,27.81,73821.09,0.0,-0.96411,7e-05,3.36749]
[1780195313822,27.8,73824.28,0.0,-0.96393,7e-05,3.38144]
[1780195319864,27.79,73823.78,0.0,-0.96403,7e-05,3.37376]
[1780195322988,27.79,73824.51,0.0,-0.964,7e-05,3.37583]
[1780195323089,27.79,73824.23,0.0,-0.96403,7e-05,3.37353]
[1780195327920,27.77,73827.07,0.0,-0.9639,7e-05,3.38396]
[1780195332955,27.76,73831.12,0.0,-0.96369,7e-05,3.40054]
[1780195337990,27.75,73832.29,0.0,-0.96365,7e-05,3.40319]
[1780195343025,27.74,73832.78,0.0,-0.96368,7e-05,3.4012]
[1780195348062,27.73,73832.84,0.0,-0.96373,7e-05,3.39699]
[1780195354104,27.72,73832.03,0.0,-0.9639,7e-05,3.38335]
[1780195359139,27.71,73832.12,0.0,-0.96395,7e-05,3.37947]
[1780195365181,27.69,73832.13,0.0,-0.96403,7e-05,3.37351]
[1780195370216,27.68,73832.66,0.0,-0.96405,7e-05,3.372]
[1780195374244,27.67,73840.68,0.0,-0.96355,7e-05,3.41031]
[1780195375251,27.67,73844.44,0.0,-0.96331,7e-05,3.42908]
[1780195378280,27.66,73855.12,0.0,-0.96261,7e-05,3.48254]
[1780195379288,27.66,73857.28,0.0,-0.96248,7e-05,3.49297]
[1780195384321,27.65,73858.05,0.0,-0.96249,7e-05,3.49184]
[1780195390364,27.63,73858.37,0.0,-0.96255,7e-05,3.48741]
[1780195396406,27.62,73858.64,0.0,-0.96261,7e-05,3.4828]
[1780195399427,27.61,73853.03,0.0,-0.96304,7e-05,3.45013]
[1780195400434,27.61,73848.73,0.0,-0.96334,7e-05,3.42656]
[1780195405469,27.6,73846.71,0.0,-0.96354,7e-05,3.41158]
[1780195410504,27.59,73846.9,0.0,-0.96358,7e-05,3.40828]
[1780195415539,27.58,73846.91,0.0,-0.96368,7e-05,3.4]
[1780195420574,27.57,73845.32,0.0,-0.96384,7e-05,3.38757]
[1780195425609,27.56,73843.14,0.0,-0.96402,7e-05,3.37338]
[1780195432658,27.55,73843.99,0.0,-0.96404,7e-05,3.37236]
[1780195434672,27.54,73847.04,0.0,-0.96385,7e-05,3.3867]
[1780195439707,27.53,73847.78,0.0,-0.96385,7e-05,3.38657]
[1780195446756,27.52,73847.4,0.0,-0.96395,7e-05,3.37907]
[1780195451791,27.51,73849.12,0.0,-0.96389,7e-05,3.38411]
[1780195456826,27.5,73848.67,0.0,-0.96397,7e-05,3.3778]
[1780195459847,27.49,73852.33,0.0,-0.96375,7e-05,3.39459]
[1780195462868,27.49,73855.03,0.0,-0.9636,7e-05,3.40627]
[1780195465888,27.49,73858.86,0.0,-0.96334,7e-05,3.42619]
[1780195470924,27.48,73859.01,0.0,-0.96336,7e-05,3.42489]
[1780195475959,27.47,73859.42,0.0,-0.96343,7e-05,3.41857]
[1780195478980,27.46,73862.66,0.0,-0.96324,7e-05,3.43309]
[1780195487036,27.45,73864.25,0.0,-0.96323,7e-05,3.43429]
[1780195492071,27.43,73866.79,0.0,-0.96311,7e-05,3.44319]
[1780195494085,27.43,73862.53,0.0,-0.96343,7e-05,3.41882]
[1780195499120,27.42,73863.27,0.0,-0.96343,7e-05,3.41837]
[1780195501133,27.41,73866.78,0.0,-0.96322,7e-05,3.43516]
[1780195502225,27.41,73866.78,0.0,-0.96322,7e-05,3.43516]
[1780195502259,27.41,73866.66,0.0,-0.96324,7e-05,3.43362]
[1780195514225,27.39,73866.14,0.0,-0.96341,7e-05,3.4201]
[1780195519260,27.37,73867.09,0.0,-0.96341,7e-05,3.4207]
[1780195526309,27.36,73866.99,0.0,-0.96349,7e-05,3.41401]
[1780195532351,27.34,73867.26,0.0,-0.9636,7e-05,3.4052]
[1780195537386,27.34,73867.52,0.0,-0.96362,7e-05,3.40312]
[1780195542421,27.32,73862.97,0.0,-0.964,7e-05,3.37401]
[1780195543429,27.32,73852.01,0.0,-0.96474,7e-05,3.31678]
[1780195544436,27.32,73845.22,0.0,-0.96521,7e-05,3.28015]
[1780195546450,27.32,73838.47,0.0,-0.96567,7e-05,3.24419]
[1780195547458,27.31,73832.97,0.0,-0.96603,6e-05,3.21557]
[1780195551486,27.31,73835.95,0.0,-0.96587,6e-05,3.22857]
[1780195556521,27.3,73836.39,0.0,-0.96587,6e-05,3.22872]
[1780195561556,27.3,73841.19,0.0,-0.96559,7e-05,3.25051]
[1780195562995,27.3,73841.19,0.0,-0.96559,7e-05,3.25051]
[1780195563096,27.3,73843.92,0.0,-0.96542,7e-05,3.26394]
[1780195567598,27.29,73840.63,0.0,-0.96567,7e-05,3.24411]
[1780195572633,27.28,73840.65,0.0,-0.96571,7e-05,3.24139]
[1780195577669,27.27,73842.2,0.0,-0.96564,7e-05,3.24655]
[1780195582704,27.27,73844.5,0.0,-0.96553,7e-05,3.25549]
[1780195587742,27.26,73845.52,0.0,-0.9655,7e-05,3.25783]
[1780195592778,27.25,73845.06,0.0,-0.9656,7e-05,3.24852]
[1780195597821,27.24,73843.43,0.0,-0.96575,7e-05,3.23736]
[1780195602856,27.24,73844.04,0.0,-0.96574,7e-05,3.23774]
[1780195605877,27.23,73847.39,0.0,-0.96554,7e-05,3.25328]
[1780195610912,27.23,73847.23,0.0,-0.96559,7e-05,3.24956]
[1780195615947,27.22,73846.25,0.0,-0.96569,7e-05,3.24173]
[1780195622996,27.21,73844.71,0.0,-0.96584,7e-05,3.23005]
[1780195626017,27.21,73852.59,0.0,-0.96534,7e-05,3.26898]
[1780195627024,27.2,73860.23,0.0,-0.96484,7e-05,3.30798]
[1780195628031,27.2,73860.24,0.0,-0.96485,7e-05,3.30738]
[1780195639108,27.18,73861.28,0.0,-0.96488,7e-05,3.30547]
[1780195641144,27.18,73867.0,0.0,-0.96451,7e-05,3.33401]
[1780195646179,27.17,73867.39,0.0,-0.96453,7e-05,3.33249]
[1780195651214,27.16,73864.41,0.0,-0.96482,7e-05,3.30938]
[1780195656249,27.16,73862.44,0.0,-0.96499,7e-05,3.29581]
[1780195659270,27.15,73858.78,0.0,-0.96526,7e-05,3.27489]
[1780195664305,27.14,73857.24,0.0,-0.9654,7e-05,3.26394]
[1780195669340,27.14,73856.93,0.0,-0.96546,7e-05,3.25942]
[1780195679410,27.12,73857.49,0.0,-0.96549,7e-05,3.25666]
[1780195690487,27.11,73857.92,0.0,-0.96554,7e-05,3.25292]
[1780195695522,27.1,73858.73,0.0,-0.96553,7e-05,3.25397]
[1780195699550,27.09,73861.81,0.0,-0.96535,7e-05,3.26781]
[1780195710627,27.08,73861.34,0.0,-0.96546,7e-05,3.25946]
[1780195717676,27.07,73861.07,0.0,-0.96556,7e-05,3.25047]
[1780195722721,27.06,73857.55,0.0,-0.96583,7e-05,3.22984]
[1780195723725,27.06,73850.94,0.0,-0.96627,6e-05,3.19549]
[1780195725739,27.06,73849.57,0.0,-0.96636,6e-05,3.1877]
[1780195730774,27.06,73850.72,0.0,-0.96632,6e-05,3.19158]
[1780195735809,27.05,73851.63,0.0,-0.96628,6e-05,3.19422]
[1780195741854,27.05,73855.48,0.0,-0.96606,7e-05,3.21152]
[1780195742861,27.04,73859.31,0.0,-0.96582,7e-05,3.23078]
[1780195747896,27.04,73861.02,0.0,-0.96573,7e-05,3.23725]
[1780195752931,27.03,73859.57,0.0,-0.96586,7e-05,3.22741]
[1780195755952,27.03,73862.65,0.0,-0.96568,7e-05,3.24193]
[1780195760987,27.02,73862.93,0.0,-0.96569,7e-05,3.24098]
[1780195768038,27.01,73862.22,0.0,-0.96578,7e-05,3.234]
[1780195774079,27.01,73861.62,0.0,-0.96589,7e-05,3.22417]
[1780195780122,27.0,73861.83,0.0,-0.96591,7e-05,3.2226]
[1780195785157,27.0,73862.46,0.0,-0.9659,7e-05,3.22368]
[1780195788178,26.99,73865.41,0.0,-0.96572,7e-05,3.23758]
[1780195789185,26.99,73872.0,0.0,-0.96529,7e-05,3.2713]
[1780195793213,26.99,73873.63,0.0,-0.96521,7e-05,3.27768]
[1780195798248,26.98,73874.77,0.0,-0.96517,7e-05,3.28088]
[1780195802276,26.97,73871.04,0.0,-0.96544,7e-05,3.25928]
[1780195804290,26.97,73868.86,0.0,-0.9656,7e-05,3.24745]
[1780195804390,26.97,73866.83,0.0,-0.96574,7e-05,3.23645]
[1780195810332,26.96,73867.27,0.0,-0.96574,7e-05,3.23584]
[1780195813353,26.96,73873.29,0.0,-0.96536,7e-05,3.26562]
[1780195817381,26.96,73870.26,0.0,-0.96559,7e-05,3.24777]
[1780195822416,26.95,73870.43,0.0,-0.96561,7e-05,3.24613]
[1780195827451,26.94,73870.04,0.0,-0.96567,7e-05,3.24161]
[1780195832486,26.94,73869.6,0.0,-0.96577,7e-05,3.23285]
[1780195835507,26.93,73877.34,0.0,-0.96528,7e-05,3.27163]
[1780195836514,26.93,73882.08,0.0,-0.96496,7e-05,3.29593]
[1780195837522,26.93,73887.57,0.0,-0.9646,7e-05,3.32426]
[1780195839535,26.93,73887.52,0.0,-0.96462,7e-05,3.32277]
[1780195844570,26.92,73890.06,0.0,-0.96449,7e-05,3.33293]
[1780195849605,26.91,73890.27,0.0,-0.96452,7e-05,3.33076]
[1780195851619,26.91,73883.32,0.0,-0.96501,7e-05,3.29283]
[1780195852626,26.91,73877.46,0.0,-0.96541,7e-05,3.26154]
[1780195856654,26.9,73877.23,0.0,-0.96545,7e-05,3.25814]
[1780195861689,26.89,73876.81,0.0,-0.96551,7e-05,3.25333]
[1780195866725,26.89,73878.25,0.0,-0.96546,7e-05,3.25775]
[1780195871760,26.88,73879.26,0.0,-0.96542,7e-05,3.26043]
[1780195876795,26.87,73878.8,0.0,-0.96549,7e-05,3.2554]
[1780195880823,26.87,73881.64,0.0,-0.96532,7e-05,3.26815]
[1780195881830,26.87,73884.5,0.0,-0.96514,7e-05,3.28258]
[1780195883844,26.86,73887.34,0.0,-0.96496,7e-05,3.29635]
[1780195884851,26.86,73892.76,0.0,-0.9646,7e-05,3.32435]
[1780195889886,26.86,73891.12,0.0,-0.96475,7e-05,3.31255]
[1780195893914,26.85,73886.35,0.0,-0.96515,7e-05,3.2809]
[1780195894921,26.85,73878.05,0.0,-0.96571,7e-05,3.23699]
[1780195895928,26.85,73877.5,0.0,-0.96575,7e-05,3.23364]
[1780195897942,26.84,73874.42,0.0,-0.96597,7e-05,3.2167]
[1780195902977,26.84,73874.74,0.0,-0.96598,7e-05,3.21609]
[1780195908012,26.83,73875.06,0.0,-0.96599,7e-05,3.21553]
[1780195913058,26.83,73881.34,0.0,-0.9656,7e-05,3.246]
[1780195915072,26.83,73882.77,0.0,-0.96551,7e-05,3.25248]
[1780195919101,26.82,73887.39,0.0,-0.96523,7e-05,3.27469]
[1780195920108,26.82,73890.25,0.0,-0.96504,7e-05,3.28918]
[1780195921115,26.82,73894.09,0.0,-0.96479,7e-05,3.30887]
[1780195922122,26.82,73898.06,0.0,-0.96453,7e-05,3.3293]
[1780195927157,26.81,73898.65,0.0,-0.96453,7e-05,3.32929]
[1780195932192,26.8,73900.04,0.0,-0.96447,7e-05,3.33354]
[1780195936224,26.8,73905.72,0.0,-0.96412,7e-05,3.36128]
[1780195938238,26.79,73907.88,0.0,-0.96399,7e-05,3.37146]
[1780195941259,26.79,73910.59,0.0,-0.96383,7e-05,3.38389]
[1780195942266,26.78,73916.52,0.0,-0.96342,7e-05,3.41512]
[1780195944281,26.78,73916.91,0.0,-0.96341,7e-05,3.41567]
[1780195947793,26.78,73917.17,0.0,-0.96342,7e-05,3.41552]
[1780195948307,26.77,73918.46,0.0,-0.96335,7e-05,3.42095]
[1780195951329,26.77,73919.54,0.0,-0.96334,7e-05,3.42029]
[1780195956364,26.76,73918.6,0.0,-0.96346,7e-05,3.41129]
[1780195961399,26.75,73918.63,0.0,-0.96351,7e-05,3.40763]
[1780195962406,26.75,73923.45,0.0,-0.96318,7e-05,3.43299]
[1780195963413,26.75,73927.16,0.0,-0.96293,7e-05,3.45239]
[1780195964420,26.74,73935.78,0.0,-0.96232,7e-05,3.49879]
[1780195965427,26.74,73937.89,0.0,-0.96218,7e-05,3.5095]
[1780195970463,26.73,73937.25,0.0,-0.96229,7e-05,3.50134]
[1780195976505,26.72,73933.29,0.0,-0.96264,7e-05,3.4741]
[1780195977512,26.71,73930.62,0.0,-0.96285,7e-05,3.45862]
[1780195982547,26.7,73930.93,0.0,-0.96288,7e-05,3.45615]
[1780195986235,26.7,73930.37,0.0,-0.96295,7e-05,3.45062]
[1780195986574,26.7,73930.17,0.0,-0.96298,7e-05,3.44871]
[1780195987581,26.69,73925.92,0.0,-0.96329,7e-05,3.42475]
[1780195992617,26.69,73923.3,0.0,-0.96352,7e-05,3.40679]
[1780195997653,26.68,73926.69,0.0,-0.96333,7e-05,3.42155]
[1780196004702,26.66,73928.23,0.0,-0.96329,7e-05,3.42459]
[1780196007063,26.66,73926.36,0.0,-0.96344,7e-05,3.41291]
[1780196007723,26.66,73926.37,0.0,-0.96345,7e-05,3.41221]
[1780196012758,26.65,73925.3,0.0,-0.96362,7e-05,3.39863]
[1780196016786,26.64,73921.59,0.0,-0.96391,7e-05,3.37575]
[1780196021821,26.64,73921.61,0.0,-0.96396,7e-05,3.37248]
[1780196027863,26.62,73912.03,0.0,-0.96468,7e-05,3.31647]
[1780196029877,26.62,73912.02,0.0,-0.96469,7e-05,3.31528]
[1780196031891,26.62,73906.86,0.0,-0.96506,7e-05,3.2867]
[1780196032898,26.62,73903.55,0.0,-0.96529,7e-05,3.26867]
[1780196034912,26.61,73900.82,0.0,-0.96549,7e-05,3.25331]
[1780196036926,26.61,73896.7,0.0,-0.96578,7e-05,3.23073]
[1780196038940,26.61,73899.92,0.0,-0.96557,7e-05,3.24677]
[1780196039947,26.61,73903.23,0.0,-0.96536,7e-05,3.26374]
[1780196041961,26.61,73907.62,0.0,-0.96507,7e-05,3.28597]
[1780196042968,26.61,73914.53,0.0,-0.96461,7e-05,3.32221]
[1780196044982,26.6,73920.96,0.0,-0.96418,7e-05,3.35549]
[1780196046996,26.6,73914.96,0.0,-0.96461,7e-05,3.32204]
[1780196048007,26.6,73911.06,0.0,-0.96488,7e-05,3.30067]
[1780196049010,26.6,73904.04,0.0,-0.96537,7e-05,3.26293]
[1780196050017,26.6,73900.68,0.0,-0.9656,7e-05,3.24474]
[1780196055052,26.59,73900.92,0.0,-0.96561,7e-05,3.24372]
[1780196058073,26.59,73904.92,0.0,-0.96536,7e-05,3.26337]
[1780196059079,26.58,73907.72,0.0,-0.96518,7e-05,3.27768]
[1780196064115,26.58,73909.33,0.0,-0.9651,7e-05,3.2836]
[1780196070158,26.57,73908.53,0.0,-0.9652,7e-05,3.27621]
[1780196075200,26.56,73899.87,0.0,-0.96585,7e-05,3.22406]
[1780196076204,26.56,73888.12,0.0,-0.96664,7e-05,3.16248]
[1780196077211,26.56,73892.92,0.0,-0.96633,7e-05,3.18705]
[1780196079225,26.56,73886.79,0.0,-0.96674,7e-05,3.15458]
[1780196080232,26.56,73882.29,0.0,-0.96704,7e-05,3.13111]
[1780196082246,26.56,73887.48,0.0,-0.96671,7e-05,3.15729]
[1780196087282,26.56,73886.28,0.0,-0.9668,7e-05,3.14961]
[1780196092317,26.55,73885.99,0.0,-0.96684,7e-05,3.1467]
[1780196097352,26.55,73886.13,0.0,-0.96685,7e-05,3.14598]
[1780196098890,26.55,73886.13,0.0,-0.96685,7e-05,3.14598]
[1780196098893,26.55,73885.98,0.0,-0.96686,7e-05,3.14493]
[1780196101380,26.55,73875.95,0.0,-0.96752,6e-05,3.09301]
[1780196102388,26.55,73871.25,0.0,-0.96783,6e-05,3.06869]
[1780196107423,26.54,73871.37,0.0,-0.96783,6e-05,3.06863]
[1780196112469,26.54,73868.28,0.0,-0.96805,6e-05,3.05116]
[1780196113473,26.54,73871.09,0.0,-0.96788,6e-05,3.06427]
[1780196114480,26.53,73874.23,0.0,-0.9677,6e-05,3.07887]
[1780196115487,26.53,73876.95,0.0,-0.96754,6e-05,3.09113]
[1780196120522,26.51,73879.01,0.0,-0.96753,6e-05,3.09239]
[1780196121529,26.5,73876.13,0.0,-0.96774,6e-05,3.07594]
[1780196126564,26.48,73874.31,0.0,-0.96794,6e-05,3.06006]
[1780196129585,26.48,73877.04,0.0,-0.96781,6e-05,3.07022]
[1780196131599,26.47,73880.99,0.0,-0.96763,6e-05,3.08347]
[1780196137641,26.45,73882.0,0.0,-0.96769,6e-05,3.07938]
[1780196143602,26.43,73881.47,0.0,-0.96779,6e-05,3.07097]
[1780196143683,26.42,73885.84,0.0,-0.96755,6e-05,3.09056]
[1780196144690,26.42,73889.58,0.0,-0.96732,6e-05,3.10803]
[1780196146704,26.41,73894.35,0.0,-0.96707,7e-05,3.12851]
[1780196150732,26.39,73897.83,0.0,-0.96696,7e-05,3.13716]
[1780196153753,26.37,73902.82,0.0,-0.96672,7e-05,3.1557]
[1780196155767,26.37,73907.25,0.0,-0.96644,7e-05,3.17823]
[1780196158788,26.36,73911.8,0.0,-0.96615,7e-05,3.20108]
[1780196160802,26.36,73915.8,0.0,-0.96589,7e-05,3.22143]
[1780196162817,26.36,73919.12,0.0,-0.96567,7e-05,3.23819]
[1780196165426,26.36,73919.15,0.0,-0.96568,7e-05,3.23752]
[1780196165838,26.36,73918.31,0.0,-0.96574,7e-05,3.23266]
[1780196170873,26.35,73918.82,0.0,-0.96573,7e-05,3.23333]
[1780196173894,26.35,73922.97,0.0,-0.96547,7e-05,3.25412]
[1780196174901,26.35,73930.8,0.0,-0.96494,7e-05,3.29553]
[1780196176915,26.35,73932.42,0.0,-0.96484,7e-05,3.30328]
[1780196181950,26.34,73931.14,0.0,-0.96496,7e-05,3.29381]
[1780196184971,26.34,73938.78,0.0,-0.96445,7e-05,3.33342]
[1780196186985,26.33,73939.16,0.0,-0.96444,7e-05,3.33439]
[1780196188775,26.33,73938.88,0.0,-0.96446,7e-05,3.33229]
[1780196188999,26.33,73938.94,0.0,-0.96447,7e-05,3.33203]
[1780196191014,26.33,73940.78,0.0,-0.96439,7e-05,3.33674]
[1780196193040,26.33,73950.1,0.0,-0.96375,7e-05,3.3863]
[1780196194042,26.32,73960.7,0.0,-0.963,7e-05,3.44404]
[1780196195049,26.32,73964.48,0.0,-0.96274,7e-05,3.46434]
[1780196196056,26.32,73966.77,0.0,-0.96258,7e-05,3.47631]
[1780196201090,26.31,73966.33,0.0,-0.96268,7e-05,3.46902]
[1780196206127,26.3,73965.37,0.0,-0.9628,7e-05,3.45972]
[1780196209147,26.29,73970.21,0.0,-0.96248,7e-05,3.48434]
[1780196212168,26.29,73975.82,0.0,-0.9621,7e-05,3.51331]
[1780196213175,26.29,73980.77,0.0,-0.96175,7e-05,3.54033]
[1780196215189,26.28,73983.79,0.0,-0.96154,7e-05,3.55562]
[1780196216947,26.28,73983.79,0.0,-0.96154,7e-05,3.55562]
[1780196217048,26.28,73983.23,0.0,-0.9616,7e-05,3.55153]
[1780196222238,26.27,73980.88,0.0,-0.96184,7e-05,3.53285]
[1780196226266,26.26,73975.85,0.0,-0.96226,7e-05,3.50113]
[1780196231301,26.25,73973.97,0.0,-0.96245,7e-05,3.48663]
[1780196236336,26.24,73972.46,0.0,-0.96261,7e-05,3.47434]
[1780196241371,26.23,73976.66,0.0,-0.96235,7e-05,3.49405]
[1780196244392,26.23,73973.34,0.0,-0.96263,7e-05,3.47314]
[1780196246412,26.22,73980.83,0.0,-0.9621,7e-05,3.51365]
[1780196247419,26.22,73984.67,0.0,-0.96182,7e-05,3.5345]
[1780196252459,26.21,73982.8,0.0,-0.96206,7e-05,3.5155]
[1780196257494,26.2,73981.41,0.0,-0.96222,7e-05,3.5036]
[1780196263536,26.19,73979.89,0.0,-0.96239,7e-05,3.49032]
[1780196268571,26.18,73979.54,0.0,-0.96247,7e-05,3.48448]
[1780196272600,26.17,73983.82,0.0,-0.9622,7e-05,3.50546]
[1780196277635,26.17,73985.24,0.0,-0.96214,7e-05,3.50941]
[1780196282670,26.16,73986.42,0.0,-0.96211,7e-05,3.51202]
[1780196283677,26.15,73991.07,0.0,-0.96178,7e-05,3.53753]
[1780196284684,26.15,73995.02,0.0,-0.96149,7e-05,3.55913]
[1780196289719,26.14,73996.81,0.0,-0.96142,8e-05,3.56494]
[1780196294753,26.13,73999.45,0.0,-0.96128,8e-05,3.57548]
[1780196299789,26.12,74000.95,0.0,-0.96123,8e-05,3.57944]
[1780196304824,26.11,74003.1,0.0,-0.96112,8e-05,3.58719]
[1780196307848,26.1,73999.97,0.0,-0.9614,8e-05,3.56645]
[1780196309862,26.1,73995.47,0.0,-0.96176,7e-05,3.53903]
[1780196314898,26.09,73994.18,0.0,-0.96195,7e-05,3.52331]
[1780196319933,26.08,73994.5,0.0,-0.96198,7e-05,3.52097]
[1780196324968,26.08,73993.26,0.0,-0.9621,7e-05,3.51222]
[1780196328996,26.07,73990.02,0.0,-0.96238,7e-05,3.4907]
[1780196330009,26.07,73986.34,0.0,-0.96266,7e-05,3.46921]
[1780196335040,26.06,73984.8,0.0,-0.96282,7e-05,3.45698]
[1780196340075,26.05,73983.51,0.0,-0.96296,7e-05,3.44625]
[1780196346117,26.04,73983.83,0.0,-0.96299,7e-05,3.44392]
[1780196351152,26.03,73984.25,0.0,-0.96301,7e-05,3.44288]
[1780196356187,26.02,73986.44,0.0,-0.96289,7e-05,3.45179]
[1780196358201,26.02,73989.16,0.0,-0.96271,7e-05,3.4657]
[1780196363237,26.01,73988.18,0.0,-0.96284,7e-05,3.45601]
[1780196368271,26.0,73985.76,0.0,-0.96305,7e-05,3.4398]
[1780196373306,26.0,73985.7,0.0,-0.96314,7e-05,3.43206]
[1780196375321,25.99,73978.66,0.0,-0.96366,7e-05,3.39159]
[1780196376328,25.99,73975.32,0.0,-0.96391,7e-05,3.37253]
[1780196379349,25.99,73970.97,0.0,-0.96424,7e-05,3.34695]
[1780196382370,25.99,73974.33,0.0,-0.96402,7e-05,3.36391]
[1780196387405,25.98,73977.14,0.0,-0.96386,7e-05,3.37667]
[1780196390426,25.97,73980.83,0.0,-0.96361,7e-05,3.39543]
[1780196391433,25.97,73984.97,0.0,-0.96332,7e-05,3.41789]
[1780196392440,25.97,73987.92,0.0,-0.96312,7e-05,3.43375]
[1780196397475,25.96,73988.76,0.0,-0.9631,7e-05,3.4352]
[1780196402510,25.96,73988.14,0.0,-0.96319,7e-05,3.4285]
[1780196404524,25.96,73997.35,0.0,-0.96251,7e-05,3.48021]
[1780196405531,25.96,74014.86,0.0,-0.96119,8e-05,3.58064]
[1780196406538,25.96,74023.98,0.0,-0.96049,8e-05,3.63376]
[1780196407545,25.96,74029.99,0.0,-0.96002,8e-05,3.66907]
[1780196408552,25.96,74036.01,0.0,-0.95954,8e-05,3.70532]
[1780196409559,25.96,74029.16,0.0,-0.96007,8e-05,3.66515]
[1780196410566,25.96,74020.77,0.0,-0.96072,8e-05,3.6164]
[1780196411573,25.96,74015.35,0.0,-0.96113,8e-05,3.58527]
[1780196412580,25.96,74012.54,0.0,-0.96134,8e-05,3.56937]
[1780196414593,25.96,74021.78,0.0,-0.96063,8e-05,3.62339]
[1780196415601,25.96,74029.7,0.0,-0.96001,8e-05,3.66982]
[1780196416608,25.96,74034.56,0.0,-0.95963,8e-05,3.69851]
[1780196417615,25.97,74039.42,0.0,-0.95923,8e-05,3.72802]
[1780196418622,25.97,74043.46,0.0,-0.9589,8e-05,3.75275]
[1780196420636,25.97,74047.73,0.0,-0.95854,8e-05,3.77962]
[1780196421644,25.97,74051.38,0.0,-0.95824,8e-05,3.80214]
[1780196422652,25.97,74046.19,0.0,-0.95865,8e-05,3.77173]
[1780196423659,25.98,74041.49,0.0,-0.95901,8e-05,3.74445]
[1780196424666,25.98,74036.85,0.0,-0.95937,8e-05,3.7177]
[1780196426681,25.98,74030.82,0.0,-0.95982,8e-05,3.68375]
[1780196428703,25.99,74027.82,0.0,-0.96004,8e-05,3.66782]
[1780196429778,25.99,74027.82,0.0,-0.96004,8e-05,3.66782]
[1780196429855,25.99,74027.71,0.0,-0.96003,8e-05,3.66802]
[1780196435752,26.0,74022.04,0.0,-0.96045,8e-05,3.63576]
[1780196437769,26.0,74018.66,0.0,-0.96069,8e-05,3.61725]
[1780196442805,26.01,74017.06,0.0,-0.96075,8e-05,3.61266]
[1780196447840,26.02,74016.87,0.0,-0.9607,8e-05,3.61628]
[1780196452875,26.03,74013.63,0.0,-0.96089,8e-05,3.6022]
[1780196457910,26.04,74012.03,0.0,-0.96095,8e-05,3.59779]
[1780196462946,26.05,74013.26,0.0,-0.96081,8e-05,3.60846]
[1780196463952,26.06,74008.04,0.0,-0.96119,8e-05,3.57933]
[1780196466980,26.06,74011.46,0.0,-0.9609,8e-05,3.60123]
[1780196467987,26.06,74008.1,0.0,-0.96114,8e-05,3.58283]
[1780196473025,26.07,74010.07,0.0,-0.96093,8e-05,3.59898]
[1780196477053,26.08,74006.57,0.0,-0.96115,8e-05,3.58262]
[1780196482109,26.09,74006.75,0.0,-0.96107,8e-05,3.58852]
[1780196487144,26.1,74006.13,0.0,-0.96105,8e-05,3.58972]
[1780196492179,26.12,74007.27,0.0,-0.96095,8e-05,3.59663]
[1780196498221,26.13,74007.49,0.0,-0.96086,8e-05,3.6033]
[1780196500235,26.13,74004.59,0.0,-0.96105,8e-05,3.58841]
[1780196508291,26.15,73999.25,0.0,-0.96136,8e-05,3.56509]
[1780196512318,26.16,73998.16,0.0,-0.96139,8e-05,3.56264]
[1780196514333,26.16,74002.42,0.0,-0.96105,8e-05,3.5889]
[1780196515340,26.16,74006.56,0.0,-0.96072,8e-05,3.61364]
[1780196516781,26.17,74007.75,0.0,-0.96062,8e-05,3.62141]
[1780196517354,26.17,74007.82,0.0,-0.9606,8e-05,3.62268]
[1780196522389,26.18,74008.9,0.0,-0.96046,8e-05,3.63316]
[1780196525410,26.18,74015.57,0.0,-0.95991,8e-05,3.6743]
[1780196526417,26.19,74020.09,0.0,-0.95955,8e-05,3.70148]
[1780196527424,26.19,74019.52,0.0,-0.95957,8e-05,3.69961]
[1780196536487,26.2,74020.48,0.0,-0.95941,8e-05,3.71161]
[1780196542529,26.21,74021.7,0.0,-0.95926,8e-05,3.72292]
[1780196543536,26.22,74026.01,0.0,-0.95891,8e-05,3.74892]
[1780196548572,26.22,74025.22,0.0,-0.95893,8e-05,3.7474]
[1780196556629,26.23,74023.37,0.0,-0.95905,8e-05,3.73733]
[1780196558645,26.24,74026.94,0.0,-0.95875,8e-05,3.75964]
[1780196564687,26.25,74026.69,0.0,-0.95872,8e-05,3.76189]
[1780196570729,26.25,74022.83,0.0,-0.95898,8e-05,3.74283]
[1780196573750,26.26,74025.85,0.0,-0.95871,8e-05,3.76256]
[1780196578785,26.27,74027.87,0.0,-0.95851,8e-05,3.77755]
[1780196582813,26.27,74023.37,0.0,-0.95884,8e-05,3.75344]
[1780196584826,26.27,74017.54,0.0,-0.95928,8e-05,3.72056]
[1780196589862,26.28,74016.3,0.0,-0.95933,8e-05,3.71682]
[1780196594897,26.29,74015.74,0.0,-0.95932,8e-05,3.71706]
[1780196600941,26.29,74016.82,0.0,-0.95925,8e-05,3.72282]
[1780196605976,26.3,74014.54,0.0,-0.95938,8e-05,3.71299]
[1780196611011,26.31,74012.8,0.0,-0.95951,8e-05,3.702]
[1780196616046,26.31,74012.15,0.0,-0.95951,8e-05,3.70177]
[1780196621081,26.32,74012.16,0.0,-0.95946,8e-05,3.70537]
[1780196626116,26.33,74010.26,0.0,-0.95956,8e-05,3.69778]
[1780196631151,26.34,74008.58,0.0,-0.95965,8e-05,3.6916]
[1780196634172,26.34,74014.77,0.0,-0.95913,8e-05,3.72981]
[1780196635179,26.34,74018.7,0.0,-0.95882,8e-05,3.75348]
[1780196640214,26.35,74013.73,0.0,-0.95917,8e-05,3.7275]
[1780196642228,26.35,74009.25,0.0,-0.9595,8e-05,3.70273]
[1780196647263,26.36,74009.94,0.0,-0.9594,8e-05,3.71026]
[1780196650289,26.37,74006.29,0.0,-0.95965,8e-05,3.69116]
[1780196655324,26.37,74005.76,0.0,-0.95965,8e-05,3.69101]
[1780196660359,26.38,74002.57,0.0,-0.9599,8e-05,3.67267]
[1780196662373,26.37,73998.89,0.0,-0.96018,8e-05,3.65107]
[1780196664387,26.37,73994.0,0.0,-0.96057,8e-05,3.62225]
[1780196667409,26.37,73997.2,0.0,-0.96032,8e-05,3.64055]
[1780196668415,26.37,73993.44,0.0,-0.96061,8e-05,3.61914]
[1780196672443,26.37,73988.87,0.0,-0.96099,8e-05,3.58936]
[1780196677477,26.38,73987.59,0.0,-0.96107,8e-05,3.58305]
[1780196682513,26.38,73988.28,0.0,-0.96101,8e-05,3.58803]
[1780196690569,26.38,73989.47,0.0,-0.9609,8e-05,3.5964]
[1780196695604,26.39,73989.32,0.0,-0.96089,8e-05,3.59671]
[1780196701647,26.39,73989.59,0.0,-0.96086,8e-05,3.59936]
[1780196706681,26.39,73992.81,0.0,-0.9606,8e-05,3.61865]
[1780196711717,26.39,73994.92,0.0,-0.96046,8e-05,3.62906]
[1780196716753,26.39,73996.26,0.0,-0.96035,8e-05,3.63739]
[1780196721790,26.38,73997.33,0.0,-0.96031,8e-05,3.64049]
[1780196726823,26.37,73997.42,0.0,-0.96036,8e-05,3.63705]
[1780196733872,26.35,73995.89,0.0,-0.96062,8e-05,3.61663]
[1780196738907,26.34,73996.04,0.0,-0.96067,8e-05,3.6124]
[1780196743942,26.33,73996.08,0.0,-0.96074,8e-05,3.60759]
[1780196748978,26.32,73993.81,0.0,-0.96097,8e-05,3.58964]
[1780196754013,26.31,73991.87,0.0,-0.96118,8e-05,3.57383]
[1780196762069,26.29,73989.13,0.0,-0.96149,7e-05,3.55085]
[1780196767104,26.28,73992.94,0.0,-0.96126,8e-05,3.56805]
[1780196773148,26.28,73994.5,0.0,-0.96117,8e-05,3.57494]
[1780196778183,26.28,73994.07,0.0,-0.9612,8e-05,3.5726]
[1780196780197,26.28,73991.35,0.0,-0.9614,7e-05,3.55767]
[1780196786239,26.28,73991.49,0.0,-0.96137,8e-05,3.56015]
[1780196791274,26.28,73988.65,0.0,-0.9616,7e-05,3.54117]
[1780196796308,26.29,73985.6,0.0,-0.96181,7e-05,3.52552]
[1780196801344,26.29,73986.59,0.0,-0.96171,7e-05,3.53276]
[1780196806379,26.3,73987.88,0.0,-0.9616,7e-05,3.54161]
[1780196811414,26.3,73988.66,0.0,-0.96152,7e-05,3.54753]
[1780196816450,26.3,73991.45,0.0,-0.96129,8e-05,3.56478]
[1780196821485,26.3,73989.96,0.0,-0.96139,7e-05,3.5576]
[1780196822492,26.31,73984.67,0.0,-0.96178,7e-05,3.52794]
[1780196823499,26.31,73981.87,0.0,-0.96198,7e-05,3.51248]
[1780196829541,26.3,73981.08,0.0,-0.96208,7e-05,3.50499]
[1780196834576,26.29,73981.2,0.0,-0.96212,7e-05,3.5016]
[1780196839611,26.28,73981.78,0.0,-0.96214,7e-05,3.50083]
[1780196844646,26.27,73980.93,0.0,-0.96225,7e-05,3.49207]
[1780196850689,26.28,73980.61,0.0,-0.96221,7e-05,3.49491]
[1780196855723,26.29,73979.47,0.0,-0.96227,7e-05,3.48969]
[1780196860774,26.31,73978.54,0.0,-0.96225,7e-05,3.49095]
[1780196865809,26.32,73978.79,0.0,-0.96216,7e-05,3.49771]
[1780196870844,26.33,73977.5,0.0,-0.96219,7e-05,3.49576]
[1780196875879,26.35,73979.03,0.0,-0.962,7e-05,3.50963]
[1780196881921,26.36,73986.84,0.0,-0.96134,7e-05,3.55987]
[1780196882928,26.36,73988.26,0.0,-0.96122,8e-05,3.56887]
[1780196887962,26.38,73989.02,0.0,-0.9611,8e-05,3.57782]
[1780196897026,26.39,73989.22,0.0,-0.96098,8e-05,3.58724]
[1780196898033,26.4,73992.42,0.0,-0.96072,8e-05,3.60638]
[1780196905082,26.41,73993.58,0.0,-0.96055,8e-05,3.61909]
[1780196910117,26.42,73993.49,0.0,-0.9605,8e-05,3.62283]
[1780196915152,26.43,73994.35,0.0,-0.96042,8e-05,3.62767]
[1780196920193,26.44,73994.05,0.0,-0.96039,8e-05,3.63008]
[1780196925228,26.45,73993.98,0.0,-0.96034,8e-05,3.63378]
[1780196930263,26.46,73992.69,0.0,-0.96039,8e-05,3.63047]
[1780196938318,26.47,73992.56,0.0,-0.96031,8e-05,3.63622]
[1780196943354,26.48,73993.7,0.0,-0.96017,8e-05,3.64677]
[1780196949396,26.5,73991.68,0.0,-0.96026,8e-05,3.63996]
[1780196954431,26.5,73990.44,0.0,-0.9603,8e-05,3.63688]
[1780196958459,26.51,73981.93,0.0,-0.9609,8e-05,3.59164]
[1780196959466,26.51,73977.3,0.0,-0.96123,7e-05,3.56633]
[1780196964501,26.52,73976.93,0.0,-0.96121,7e-05,3.56807]
[1780196969536,26.51,73976.87,0.0,-0.96126,7e-05,3.56409]
[1780196973859,26.51,73978.22,0.0,-0.96126,7e-05,3.56362]
[1780196978600,26.5,73984.96,0.0,-0.96081,8e-05,3.59769]
[1780196979607,26.5,73989.0,0.0,-0.9605,8e-05,3.62084]
[1780196985649,26.5,73990.5,0.0,-0.96038,8e-05,3.63003]
[1780196990684,26.5,73991.4,0.0,-0.9603,8e-05,3.63564]
[1780196995719,26.5,73991.46,0.0,-0.96029,8e-05,3.63644]
[1780197000464,26.5,73991.39,0.0,-0.96029,8e-05,3.6364]
[1780197005789,26.5,73988.54,0.0,-0.9605,8e-05,3.62074]
[1780197007803,26.5,73985.4,0.0,-0.96073,8e-05,3.60311]
[1780197010824,26.5,73978.08,0.0,-0.96129,7e-05,3.56095]
[1780197011830,26.5,73974.47,0.0,-0.96156,7e-05,3.54081]
[1780197012837,26.5,73967.43,0.0,-0.96208,7e-05,3.50164]
[1780197014852,26.5,73974.08,0.0,-0.96161,7e-05,3.53709]
[1780197015858,26.48,73980.55,0.0,-0.96124,7e-05,3.5653]
[1780197016866,26.48,73985.41,0.0,-0.96088,8e-05,3.59192]
[1780197018880,26.48,73985.3,0.0,-0.96089,8e-05,3.59168]
[1780197021901,26.48,73988.22,0.0,-0.96066,8e-05,3.60879]
[1780197024922,26.48,73992.64,0.0,-0.96032,8e-05,3.63445]
[1780197028950,26.48,73995.69,0.0,-0.96008,8e-05,3.65236]
[1780197029957,26.48,74000.38,0.0,-0.95972,8e-05,3.67952]
[1780197031971,26.48,74001.97,0.0,-0.95964,8e-05,3.68439]
[1780197037006,26.48,74003.3,0.0,-0.95953,8e-05,3.69213]
[1780197042041,26.48,74001.26,0.0,-0.95969,8e-05,3.68037]
[1780197048083,26.48,74000.08,0.0,-0.95978,8e-05,3.67379]
[1780197055132,26.48,74000.97,0.0,-0.95971,8e-05,3.67917]
[1780197061174,26.48,74000.38,0.0,-0.95975,8e-05,3.67598]
[1780197066209,26.49,74001.9,0.0,-0.95961,8e-05,3.68669]
[1780197069230,26.49,74004.6,0.0,-0.95937,8e-05,3.70446]
[1780197074265,26.5,74005.52,0.0,-0.95925,8e-05,3.71331]
[1780197079300,26.51,74006.5,0.0,-0.95914,8e-05,3.72126]
[1780197082321,26.51,74009.88,0.0,-0.95887,8e-05,3.74149]
[1780197083328,26.51,74015.34,0.0,-0.95844,8e-05,3.77333]
[1780197085342,26.51,74017.21,0.0,-0.95828,8e-05,3.78544]
[1780197090377,26.51,74020.81,0.0,-0.95799,8e-05,3.80656]
[1780197092625,26.51,74022.38,0.0,-0.95792,8e-05,3.81102]
[1780197098432,26.51,74020.35,0.0,-0.9581,8e-05,3.79795]
[1780197103468,26.5,74019.64,0.0,-0.95816,8e-05,3.7929]
[1780197116559,26.5,74019.63,0.0,-0.95819,8e-05,3.79072]
[1780197123608,26.5,74020.22,0.0,-0.95816,8e-05,3.79307]
[1780197128642,26.49,74021.77,0.0,-0.95805,8e-05,3.80134]
[1780197136698,26.49,74021.51,0.0,-0.95809,8e-05,3.79832]
[1780197137706,26.49,74018.48,0.0,-0.95834,8e-05,3.78032]
[1780197138713,26.49,74014.68,0.0,-0.95864,8e-05,3.7579]
[1780197144755,26.49,74008.46,0.0,-0.95913,8e-05,3.72106]
[1780197149790,26.49,74006.05,0.0,-0.95932,8e-05,3.70688]
[1780197153820,26.49,74008.27,0.0,-0.95921,8e-05,3.71407]
[1780197155834,26.48,74012.23,0.0,-0.95892,8e-05,3.73581]
[1780197160869,26.48,74012.74,0.0,-0.9589,8e-05,3.73713]
[1780197165904,26.48,74012.94,0.0,-0.95889,8e-05,3.73782]
[1780197171946,26.48,74018.03,0.0,-0.9585,8e-05,3.76699]
[1780197172953,26.48,74020.74,0.0,-0.95829,8e-05,3.7828]
[1780197174967,26.48,74020.67,0.0,-0.9583,8e-05,3.78207]
[1780197180019,26.47,74019.93,0.0,-0.95837,8e-05,3.77687]
[1780197186049,26.45,74018.07,0.0,-0.95862,8e-05,3.75791]
[1780197187055,26.45,74012.82,0.0,-0.95906,8e-05,3.72591]
[1780197188066,26.45,74007.02,0.0,-0.95952,8e-05,3.69091]
[1780197190080,26.45,74006.12,0.0,-0.95961,8e-05,3.68442]
[1780197195116,26.45,74004.63,0.0,-0.95973,8e-05,3.67577]
[1780197201158,26.45,74003.03,0.0,-0.9598,8e-05,3.67004]
[1780197206193,26.46,74003.49,0.0,-0.95972,8e-05,3.67621]
[1780197211228,26.47,74003.33,0.0,-0.95973,8e-05,3.67438]
[1780197216263,26.48,74004.23,0.0,-0.95962,8e-05,3.68299]
[1780197221298,26.48,74003.83,0.0,-0.95962,8e-05,3.68262]
[1780197226333,26.49,74003.67,0.0,-0.95962,8e-05,3.68292]
[1780197231368,26.49,74003.8,0.0,-0.95956,8e-05,3.68698]
[1780197237411,26.5,74004.37,0.0,-0.95946,8e-05,3.69417]
[1780197242447,26.51,74005.04,0.0,-0.95938,8e-05,3.70054]
[1780197246474,26.51,74008.72,0.0,-0.95906,8e-05,3.72438]
[1780197248488,26.51,74013.83,0.0,-0.95866,8e-05,3.75393]
[1780197250502,26.51,74018.76,0.0,-0.95828,8e-05,3.78246]
[1780197255537,26.51,74016.2,0.0,-0.95849,8e-05,3.76639]
[1780197260572,26.51,74025.29,0.0,-0.95778,8e-05,3.819]
[1780197261579,26.51,74031.4,0.0,-0.95728,8e-05,3.85568]
[1780197262586,26.51,74035.32,0.0,-0.95696,8e-05,3.87943]
[1780197267621,26.51,74034.6,0.0,-0.957,8e-05,3.87687]
[1780197272656,26.52,74035.19,0.0,-0.95697,8e-05,3.8777]
[1780197277691,26.52,74036.34,0.0,-0.95685,8e-05,3.8863]
[1780197282726,26.53,74036.84,0.0,-0.95679,8e-05,3.89095]
[1780197284740,26.53,74039.97,0.0,-0.95652,8e-05,3.91034]
[1780197286753,26.53,74043.92,0.0,-0.95619,8e-05,3.93466]
[1780197290782,26.53,74047.28,0.0,-0.9559,8e-05,3.95591]
[1780197295817,26.53,74048.6,0.0,-0.95578,8e-05,3.96499]
[1780197297831,26.53,74052.4,0.0,-0.95545,8e-05,3.98843]
[1780197300146,26.53,74052.69,0.0,-0.95543,8e-05,3.99037]
[1780197300180,26.53,74052.73,0.0,-0.95542,8e-05,3.99078]
[1780197305888,26.54,74051.45,0.0,-0.95551,8e-05,3.98404]
[1780197310922,26.54,74049.45,0.0,-0.95567,8e-05,3.9729]
[1780197315957,26.54,74046.0,0.0,-0.95594,8e-05,3.9531]
[1780197316964,26.54,74040.98,0.0,-0.95635,8e-05,3.92309]
[1780197317971,26.54,74033.82,0.0,-0.95693,8e-05,3.8805]
[1780197319985,26.54,74039.96,0.0,-0.95642,8e-05,3.91799]
[1780197321999,26.55,74034.21,0.0,-0.95688,8e-05,3.88418]
[1780197323006,26.55,74030.92,0.0,-0.95714,8e-05,3.86493]
[1780197324247,26.55,74030.92,0.0,-0.95714,8e-05,3.86493]
[1780197325024,26.55,74030.58,0.0,-0.95716,8e-05,3.86368]
[1780197329052,26.55,74027.89,0.0,-0.95736,8e-05,3.84927]
[1780197330059,26.55,74022.41,0.0,-0.95779,8e-05,3.81725]
[1780197332073,26.56,74019.32,0.0,-0.95807,8e-05,3.79559]
[1780197337108,26.56,74018.61,0.0,-0.95809,8e-05,3.79395]
[1780197342143,26.57,74018.08,0.0,-0.9581,8e-05,3.7934]
[1780197347178,26.57,74018.09,0.0,-0.95806,8e-05,3.79602]
[1780197351212,26.58,74022.46,0.0,-0.95768,8e-05,3.8238]
[1780197356242,26.58,74025.84,0.0,-0.95743,8e-05,3.84258]
[1780197361277,26.57,74036.48,0.0,-0.95658,8e-05,3.90529]
[1780197362283,26.57,74039.88,0.0,-0.95629,8e-05,3.92611]
[1780197363291,26.58,74040.1,0.0,-0.95627,8e-05,3.92777]
[1780197367319,26.58,74034.18,0.0,-0.95673,8e-05,3.89379]
[1780197372354,26.58,74032.86,0.0,-0.95682,8e-05,3.88772]
[1780197379403,26.59,74031.82,0.0,-0.95686,8e-05,3.88407]
[1780197380410,26.59,74027.48,0.0,-0.95721,8e-05,3.85863]
[1780197384438,26.59,74026.16,0.0,-0.95729,8e-05,3.85255]
[1780197389473,26.6,74024.84,0.0,-0.95737,8e-05,3.84695]
[1780197392494,26.6,74019.88,0.0,-0.95779,8e-05,3.81456]
[1780197400550,26.61,74020.76,0.0,-0.95767,8e-05,3.82378]
[1780197405585,26.62,74027.72,0.0,-0.95708,8e-05,3.86738]
[1780197407599,26.62,74032.59,0.0,-0.95667,8e-05,3.89718]
[1780197411627,26.62,74029.36,0.0,-0.95691,8e-05,3.87939]
[1780197417669,26.63,74029.54,0.0,-0.95686,8e-05,3.88281]
[1780197421701,26.63,74026.83,0.0,-0.95706,8e-05,3.86828]
[1780197428750,26.64,74023.93,0.0,-0.95726,8e-05,3.85403]
[1780197433785,26.64,74020.62,0.0,-0.95749,8e-05,3.83667]
[1780197436805,26.65,74016.67,0.0,-0.95779,8e-05,3.81485]
[1780197443855,26.65,74019.3,0.0,-0.95753,8e-05,3.83371]
[1780197446876,26.66,74023.57,0.0,-0.95717,8e-05,3.86033]
[1780197447883,26.66,74027.55,0.0,-0.95684,8e-05,3.88438]
[1780197451911,26.66,74029.3,0.0,-0.95673,8e-05,3.89178]
[1780197456946,26.67,74025.49,0.0,-0.95701,8e-05,3.87096]
[1780197458960,26.67,74022.6,0.0,-0.95723,8e-05,3.85464]
[1780197467017,26.68,74022.29,0.0,-0.95721,8e-05,3.85621]
[1780197472052,26.68,74020.42,0.0,-0.95733,8e-05,3.84734]
[1780197477087,26.69,74020.05,0.0,-0.95733,8e-05,3.84735]
[1780197482122,26.69,74020.64,0.0,-0.95725,8e-05,3.85301]
[1780197488167,26.7,74022.12,0.0,-0.9571,8e-05,3.86426]
[1780197496223,26.7,74022.13,0.0,-0.95705,8e-05,3.8675]
[1780197506293,26.71,74022.13,0.0,-0.957,8e-05,3.87136]
[1780197508307,26.72,74024.84,0.0,-0.95677,8e-05,3.88819]
[1780197511328,26.72,74027.43,0.0,-0.95659,8e-05,3.90015]
[1780197513341,26.72,74030.77,0.0,-0.95631,8e-05,3.92071]
[1780197514349,26.72,74035.33,0.0,-0.95593,8e-05,3.94833]
[1780197516364,26.72,74037.89,0.0,-0.95572,8e-05,3.96424]
[1780197517372,26.72,74042.71,0.0,-0.95531,8e-05,3.99353]
[1780197518379,26.72,74045.64,0.0,-0.95506,8e-05,4.01149]
[1780197520393,26.72,74045.55,0.0,-0.95507,8e-05,4.01124]
[1780197525428,26.72,74046.92,0.0,-0.95494,8e-05,4.02023]
[1780197530463,26.73,74046.65,0.0,-0.95496,8e-05,4.01926]
[1780197532480,26.73,74049.44,0.0,-0.95472,8e-05,4.03661]
[1780197534761,26.73,74049.43,0.0,-0.95472,8e-05,4.03665]
[1780197534824,26.73,74049.34,0.0,-0.95472,8e-05,4.0362]
[1780197540533,26.72,74049.06,0.0,-0.95478,8e-05,4.03226]
[1780197546577,26.71,74050.28,0.0,-0.95475,8e-05,4.03449]
[1780197551611,26.7,74051.99,0.0,-0.95466,8e-05,4.04058]
[1780197556646,26.69,74050.2,0.0,-0.95488,8e-05,4.02532]
[1780197559667,26.68,74054.5,0.0,-0.95455,8e-05,4.04899]
[1780197564702,26.67,74058.03,0.0,-0.95431,8e-05,4.06608]
[1780197565709,26.67,74061.32,0.0,-0.95405,9e-05,4.08534]
[1780197570744,26.66,74060.54,0.0,-0.95418,9e-05,4.07579]
[1780197575780,26.66,74057.95,0.0,-0.95444,8e-05,4.05557]
[1780197580814,26.66,74055.65,0.0,-0.95463,8e-05,4.04191]
[1780197585849,26.66,74053.08,0.0,-0.95484,8e-05,4.02675]
[1780197588870,26.66,74048.93,0.0,-0.95518,8e-05,4.00191]
[1780197594912,26.67,74044.59,0.0,-0.95553,8e-05,3.97668]
[1780197600959,26.67,74043.7,0.0,-0.95559,8e-05,3.97267]
[1780197604987,26.67,74039.22,0.0,-0.95594,8e-05,3.94662]
[1780197608019,26.67,74045.24,0.0,-0.95543,8e-05,3.98375]
[1780197609093,26.68,74049.28,0.0,-0.95509,8e-05,4.00845]
[1780197611111,26.68,74053.41,0.0,-0.95474,8e-05,4.03394]
[1780197614132,26.68,74057.06,0.0,-0.95443,8e-05,4.05664]
[1780197615139,26.68,74061.17,0.0,-0.95408,9e-05,4.08193]
[1780197620174,26.68,74063.31,0.0,-0.95389,9e-05,4.09528]
[1780197625209,26.68,74062.93,0.0,-0.95392,9e-05,4.09307]
[1780197630244,26.68,74062.46,0.0,-0.95396,9e-05,4.0903]
[1780197635279,26.68,74061.88,0.0,-0.95406,9e-05,4.08226]
[1780197640314,26.68,74061.88,0.0,-0.95405,9e-05,4.08239]
[1780197645349,26.68,74062.92,0.0,-0.95396,9e-05,4.08886]
[1780197650384,26.68,74063.66,0.0,-0.9539,9e-05,4.09343]
[1780197651391,26.68,74066.92,0.0,-0.95362,9e-05,4.11353]
[1780197655419,26.68,74061.68,0.0,-0.95407,9e-05,4.08115]
[1780197657433,26.68,74056.25,0.0,-0.95453,8e-05,4.04791]
[1780197662468,26.68,74056.68,0.0,-0.95449,8e-05,4.05086]
[1780197669517,26.68,74058.29,0.0,-0.95435,8e-05,4.06105]
[1780197673545,26.68,74050.29,0.0,-0.95502,8e-05,4.01244]
[1780197676566,26.68,74047.23,0.0,-0.95527,8e-05,3.9942]
[1780197681601,26.68,74046.54,0.0,-0.95532,8e-05,3.9908]
[1780197690665,26.69,74046.3,0.0,-0.95532,8e-05,3.99107]
[1780197695700,26.69,74047.02,0.0,-0.95529,8e-05,3.9918]
[1780197696707,26.69,74051.0,0.0,-0.95496,8e-05,4.01613]
[1780197701745,26.69,74052.82,0.0,-0.95479,8e-05,4.02785]
[1780197706779,26.69,74053.4,0.0,-0.95474,8e-05,4.03197]
[1780197711814,26.69,74055.71,0.0,-0.95453,8e-05,4.04659]
[1780197716850,26.69,74054.41,0.0,-0.95464,8e-05,4.03917]
[1780197721885,26.7,74060.79,0.0,-0.95409,9e-05,4.07869]
[1780197726920,26.7,74061.97,0.0,-0.95399,9e-05,4.08602]
[1780197731955,26.7,74061.9,0.0,-0.95399,9e-05,4.08567]
[1780197736990,26.7,74062.89,0.0,-0.95391,9e-05,4.09179]
[1780197744040,26.7,74062.06,0.0,-0.95398,9e-05,4.08676]
[1780197749075,26.7,74062.04,0.0,-0.95398,9e-05,4.08672]
[1780197754110,26.7,74060.03,0.0,-0.9542,9e-05,4.06989]
[1780197760152,26.7,74058.76,0.0,-0.9543,8e-05,4.06233]
[1780197767201,26.7,74058.75,0.0,-0.9543,8e-05,4.06249]
[1780197773243,26.7,74060.96,0.0,-0.95411,9e-05,4.07621]
[1780197778279,26.7,74058.96,0.0,-0.95428,8e-05,4.06406]
[1780197784321,26.7,74059.05,0.0,-0.95427,8e-05,4.06482]
[1780197789356,26.7,74055.25,0.0,-0.95458,8e-05,4.04178]
[1780197795398,26.7,74058.51,0.0,-0.9543,8e-05,4.06213]
[1780197800433,26.7,74056.48,0.0,-0.95447,8e-05,4.04993]
[1780197806475,26.7,74056.2,0.0,-0.95449,8e-05,4.04858]
[1780197811512,26.7,74055.83,0.0,-0.95456,8e-05,4.04205]
[1780197816547,26.7,74055.93,0.0,-0.95455,8e-05,4.04301]
[1780197818562,26.7,74061.2,0.0,-0.9541,9e-05,4.0754]
[1780197819569,26.7,74066.73,0.0,-0.95363,9e-05,4.10944]
[1780197822590,26.7,74068.25,0.0,-0.9535,9e-05,4.11866]
[1780197827625,26.7,74068.42,0.0,-0.95349,9e-05,4.1194]
[1780197832660,26.7,74069.04,0.0,-0.95344,9e-05,4.12288]
[1780197837696,26.7,74072.07,0.0,-0.95319,9e-05,4.14122]
[1780197842732,26.7,74073.28,0.0,-0.95309,9e-05,4.14814]
[1780197847766,26.7,74073.38,0.0,-0.95309,9e-05,4.14816]
[1780197852802,26.7,74072.69,0.0,-0.95316,9e-05,4.1432]
[1780197857837,26.7,74073.05,0.0,-0.95313,9e-05,4.14486]
[1780197859853,26.69,74077.78,0.0,-0.95273,9e-05,4.17401]
[1780197862874,26.69,74081.13,0.0,-0.95244,9e-05,4.19437]
[1780197868916,26.69,74080.46,0.0,-0.95252,9e-05,4.18906]
[1780197873951,26.69,74080.09,0.0,-0.95261,9e-05,4.18117]
[1780197878986,26.69,74080.87,0.0,-0.95256,9e-05,4.18511]
[1780197884021,26.68,74080.49,0.0,-0.9526,9e-05,4.18184]
[1780197897112,26.68,74080.3,0.0,-0.95265,9e-05,4.17833]
[1780197901675,26.68,74079.21,0.0,-0.95275,9e-05,4.17103]
[1780197901776,26.68,74079.21,0.0,-0.95276,9e-05,4.17087]
[1780197908189,26.68,74079.71,0.0,-0.95273,9e-05,4.17284]
[1780197911212,26.68,74083.36,0.0,-0.9524,9e-05,4.19641]
[1780197914233,26.68,74090.47,0.0,-0.95175,9e-05,4.24232]
[1780197915240,26.68,74094.28,0.0,-0.95141,9e-05,4.26673]
[1780197917254,26.68,74097.11,0.0,-0.95115,9e-05,4.28528]
[1780197921282,26.68,74099.99,0.0,-0.95087,9e-05,4.30467]
[1780197924305,26.68,74106.44,0.0,-0.95029,9e-05,4.34535]
[1780197925311,26.68,74112.78,0.0,-0.94972,9e-05,4.3856]
[1780197927324,26.68,74116.19,0.0,-0.94942,9e-05,4.40657]
[1780197932360,26.67,74113.06,0.0,-0.9498,9e-05,4.37912]
[1780197935347,26.67,74113.2,0.0,-0.9498,9e-05,4.37907]
[1780197935380,26.67,74113.17,0.0,-0.94981,9e-05,4.3784]
[1780197940416,26.67,74111.56,0.0,-0.94999,9e-05,4.36574]
[1780197942430,26.66,74107.79,0.0,-0.95034,9e-05,4.34072]
[1780197950486,26.66,74105.66,0.0,-0.95058,9e-05,4.32401]
[1780197955521,26.65,74106.14,0.0,-0.95056,9e-05,4.32531]
[1780197960556,26.65,74103.57,0.0,-0.95082,9e-05,4.30723]
[1780197965593,26.65,74102.6,0.0,-0.95093,9e-05,4.29957]
[1780197970626,26.64,74106.48,0.0,-0.9506,9e-05,4.32288]
[1780197975661,26.64,74108.64,0.0,-0.95043,9e-05,4.33508]
[1780197981703,26.64,74105.99,0.0,-0.95069,9e-05,4.31618]
[1780197983717,26.63,74101.56,0.0,-0.9511,9e-05,4.28738]
[1780197996808,26.63,74101.55,0.0,-0.9512,9e-05,4.27934]
[1780198005871,26.62,74102.12,0.0,-0.95118,9e-05,4.28079]
[1780198015941,26.62,74102.12,0.0,-0.95121,9e-05,4.27838]
[1780198021983,26.61,74101.94,0.0,-0.95125,9e-05,4.27557]
[1780198029032,26.61,74101.37,0.0,-0.95133,9e-05,4.27037]
[1780198037089,26.6,74101.49,0.0,-0.95134,9e-05,4.26934]
[1780198042232,26.6,74102.01,0.0,-0.9513,9e-05,4.27219]
[1780198048166,26.6,74101.84,0.0,-0.95134,9e-05,4.26909]
[1780198058237,26.59,74092.76,0.0,-0.95223,9e-05,4.20485]
[1780198059244,26.59,74086.93,0.0,-0.95275,9e-05,4.16817]
[1780198061305,26.59,74086.9,0.0,-0.95275,9e-05,4.16792]
[1780198061398,26.59,74086.9,0.0,-0.95275,9e-05,4.16786]
[1780198064279,26.59,74083.78,0.0,-0.95303,9e-05,4.14824]
[1780198069314,26.59,74082.92,0.0,-0.9531,9e-05,4.14272]
[1780198073342,26.59,74080.09,0.0,-0.95335,9e-05,4.12501]
[1780198078377,26.59,74079.53,0.0,-0.9534,9e-05,4.12153]
[1780198083411,26.59,74081.12,0.0,-0.95326,9e-05,4.13138]
[1780198088447,26.59,74080.84,0.0,-0.95329,9e-05,4.1295]
[1780198093482,26.59,74080.36,0.0,-0.95333,9e-05,4.12642]
[1780198098516,26.59,74080.34,0.0,-0.95334,9e-05,4.12618]
[1780198103552,26.59,74079.62,0.0,-0.9534,9e-05,4.1216]
[1780198108589,26.59,74080.53,0.0,-0.95332,9e-05,4.12712]
[1780198114631,26.59,74080.59,0.0,-0.95337,9e-05,4.12268]
[1780198121680,26.59,74080.14,0.0,-0.95341,9e-05,4.11974]
[1780198127722,26.59,74079.73,0.0,-0.95345,9e-05,4.11706]
[1780198132756,26.59,74079.84,0.0,-0.95344,9e-05,4.11764]
[1780198140813,26.59,74083.25,0.0,-0.95314,9e-05,4.13869]
[1780198144841,26.59,74089.86,0.0,-0.95257,9e-05,4.17971]
[1780198145848,26.59,74092.74,0.0,-0.95232,9e-05,4.19766]
[1780198150883,26.59,74092.75,0.0,-0.95233,9e-05,4.19697]
[1780198156924,26.59,74092.6,0.0,-0.95235,9e-05,4.19516]
[1780198161960,26.58,74093.06,0.0,-0.95232,9e-05,4.19733]
[1780198168006,26.58,74093.85,0.0,-0.95227,9e-05,4.20143]
[1780198169009,26.58,74103.89,0.0,-0.95137,9e-05,4.26474]
[1780198170016,26.58,74108.5,0.0,-0.95096,9e-05,4.29393]
[1780198171023,26.58,74108.17,0.0,-0.95104,9e-05,4.28685]
[1780198176060,26.58,74107.19,0.0,-0.95115,9e-05,4.27914]
[1780198180943,26.58,74107.34,0.0,-0.95112,9e-05,4.2816]
[1780198181095,26.58,74107.27,0.0,-0.95111,9e-05,4.28176]
[1780198184116,26.59,74103.4,0.0,-0.95144,9e-05,4.25895]
[1780198189151,26.59,74103.51,0.0,-0.95138,9e-05,4.26283]
[1780198194186,26.6,74102.03,0.0,-0.95146,9e-05,4.25732]
[1780198199221,26.61,74102.2,0.0,-0.9514,9e-05,4.26169]
[1780198204257,26.62,74100.86,0.0,-0.95146,9e-05,4.2571]
[1780198208285,26.62,74096.54,0.0,-0.95181,9e-05,4.23246]
[1780198209292,26.63,74093.16,0.0,-0.9521,9e-05,4.21187]
[1780198210299,26.63,74088.03,0.0,-0.95254,9e-05,4.18042]
[1780198211989,26.63,74088.03,0.0,-0.95254,9e-05,4.18042]
[1780198212090,26.63,74085.71,0.0,-0.95273,9e-05,4.16671]
[1780198217348,26.64,74084.36,0.0,-0.95278,9e-05,4.16317]
[1780198222383,26.64,74083.85,0.0,-0.95283,9e-05,4.15971]
[1780198227418,26.64,74083.51,0.0,-0.95286,9e-05,4.15735]
[1780198232453,26.64,74083.16,0.0,-0.95295,9e-05,4.15029]
[1780198237487,26.64,74082.9,0.0,-0.95297,9e-05,4.14848]
[1780198244537,26.64,74082.37,0.0,-0.95302,9e-05,4.14488]
[1780198249572,26.64,74081.97,0.0,-0.95306,9e-05,4.14216]
[1780198255614,26.64,74082.21,0.0,-0.95304,9e-05,4.14339]
[1780198260649,26.64,74082.07,0.0,-0.95306,9e-05,4.14229]
[1780198265684,26.64,74082.09,0.0,-0.95306,9e-05,4.14217]
[1780198270721,26.63,74081.74,0.0,-0.95309,9e-05,4.13975]
[1780198275756,26.64,74078.49,0.0,-0.95337,9e-05,4.12004]
[1780198280791,26.64,74077.96,0.0,-0.9534,9e-05,4.11791]
[1780198285826,26.64,74075.4,0.0,-0.95362,9e-05,4.10204]
[1780198290861,26.64,74075.21,0.0,-0.95364,9e-05,4.10092]
[1780198295896,26.64,74075.9,0.0,-0.95362,9e-05,4.10061]
[1780198300931,26.65,74075.32,0.0,-0.95363,9e-05,4.10053]
[1780198305966,26.66,74074.18,0.0,-0.95366,9e-05,4.09782]
[1780198311001,26.67,74075.16,0.0,-0.95352,9e-05,4.10816]
[1780198316036,26.68,74075.74,0.0,-0.95341,9e-05,4.11593]
[1780198321071,26.69,74076.29,0.0,-0.9533,9e-05,4.12344]
[1780198326106,26.69,74077.08,0.0,-0.95318,9e-05,4.13235]
[1780198331141,26.7,74076.77,0.0,-0.95315,9e-05,4.13438]
[1780198338189,26.72,74074.87,0.0,-0.95324,9e-05,4.12806]
[1780198340204,26.72,74071.56,0.0,-0.9535,9e-05,4.10915]
[1780198345240,26.73,74070.96,0.0,-0.9535,9e-05,4.10955]
[1780198350275,26.74,74071.57,0.0,-0.95338,9e-05,4.1174]
[1780198357324,26.75,74072.16,0.0,-0.9533,9e-05,4.12207]
[1780198362359,26.76,74073.09,0.0,-0.95316,9e-05,4.13254]
[1780198367394,26.77,74073.08,0.0,-0.9531,9e-05,4.13631]
[1780198372429,26.78,74073.98,0.0,-0.95297,9e-05,4.14564]
[1780198374443,26.78,74076.91,0.0,-0.95269,9e-05,4.1653]
[1780198375450,26.78,74079.6,0.0,-0.95245,9e-05,4.18274]
[1780198376457,26.79,74083.47,0.0,-0.9521,9e-05,4.20757]
[1780198381492,26.79,74077.72,0.0,-0.95256,9e-05,4.17488]
[1780198382499,26.79,74071.52,0.0,-0.95309,9e-05,4.13711]
[1780198383505,26.8,74068.44,0.0,-0.95335,9e-05,4.11884]
[1780198388541,26.8,74068.11,0.0,-0.95332,9e-05,4.12068]
[1780198393575,26.81,74068.21,0.0,-0.95326,9e-05,4.12515]
[1780198395983,26.81,74068.21,0.0,-0.95326,9e-05,4.12515]
[1780198396082,26.82,74068.21,0.0,-0.95323,9e-05,4.12668]
[1780198401632,26.83,74067.73,0.0,-0.95321,9e-05,4.1283]
[1780198406668,26.84,74067.45,0.0,-0.95318,9e-05,4.13037]
[1780198411703,26.85,74067.72,0.0,-0.95315,9e-05,4.13116]
[1780198416738,26.85,74067.25,0.0,-0.95314,9e-05,4.13202]
[1780198423788,26.87,74069.85,0.0,-0.95284,9e-05,4.15334]
[1780198425802,26.87,74073.62,0.0,-0.95249,9e-05,4.17812]
[1780198430837,26.87,74074.58,0.0,-0.95239,9e-05,4.1857]
[1780198434865,26.87,74077.77,0.0,-0.95211,9e-05,4.20561]
[1780198438893,26.88,74074.66,0.0,-0.95234,9e-05,4.18876]
[1780198443929,26.89,74075.19,0.0,-0.95225,9e-05,4.19532]
[1780198446949,26.89,74079.85,0.0,-0.95181,9e-05,4.2263]
[1780198451984,26.9,74078.57,0.0,-0.95188,9e-05,4.22131]
[1780198457020,26.9,74078.27,0.0,-0.95187,9e-05,4.22243]
[1780198462055,26.91,74078.04,0.0,-0.95185,9e-05,4.22393]
[1780198467090,26.92,74079.39,0.0,-0.95169,9e-05,4.23522]
[1780198468097,26.92,74082.52,0.0,-0.9514,9e-05,4.25538]
[1780198469104,26.92,74085.21,0.0,-0.95115,9e-05,4.27279]
[1780198471118,26.92,74088.01,0.0,-0.95094,9e-05,4.28667]
[1780198474139,26.93,74093.44,0.0,-0.95043,9e-05,4.32237]
[1780198476153,26.93,74099.78,0.0,-0.94984,9e-05,4.36409]
[1780198479174,26.93,74103.7,0.0,-0.94944,9e-05,4.39142]
[1780198484208,26.94,74104.58,0.0,-0.9493,9e-05,4.40176]
[1780198489244,26.96,74107.35,0.0,-0.94897,9e-05,4.42423]
[1780198491258,26.96,74111.4,0.0,-0.94858,9e-05,4.45144]
[1780198492265,26.96,74114.92,0.0,-0.94824,9e-05,4.47503]
[1780198494279,26.96,74118.2,0.0,-0.94791,9e-05,4.49792]
[1780198499314,26.97,74117.64,0.0,-0.94791,9e-05,4.49769]
[1780198501328,26.97,74114.03,0.0,-0.94823,9e-05,4.47596]
[1780198503320,26.98,74111.92,0.0,-0.94841,9e-05,4.46315]
[1780198503342,26.98,74111.02,0.0,-0.94848,9e-05,4.45821]
[1780198508376,26.99,74107.44,0.0,-0.94876,9e-05,4.439]
[1780198509384,26.99,74102.22,0.0,-0.94924,9e-05,4.40582]
[1780198511398,26.99,74100.04,0.0,-0.94942,9e-05,4.39317]
[1780198515426,26.99,74097.01,0.0,-0.94967,9e-05,4.37537]
[1780198520461,27.0,74098.28,0.0,-0.94953,9e-05,4.38549]
[1780198523433,27.0,74097.04,0.0,-0.94963,9e-05,4.37842]
[1780198523482,27.0,74096.53,0.0,-0.94967,9e-05,4.37559]
[1780198528518,27.01,74096.39,0.0,-0.94964,9e-05,4.37722]
[1780198533554,27.01,74093.17,0.0,-0.94995,9e-05,4.35421]
[1780198538589,27.02,74093.17,0.0,-0.94992,9e-05,4.35652]
[1780198543624,27.02,74091.7,0.0,-0.95002,9e-05,4.34946]
[1780198546645,27.03,74088.78,0.0,-0.95026,9e-05,4.33241]
[1780198551687,27.03,74088.67,0.0,-0.95024,9e-05,4.33416]
[1780198556722,27.04,74092.42,0.0,-0.94987,9e-05,4.36032]
[1780198561757,27.04,74093.28,0.0,-0.94976,9e-05,4.36795]
[1780198565785,27.05,74090.51,0.0,-0.94998,9e-05,4.35208]
[1780198570820,27.05,74089.32,0.0,-0.95006,9e-05,4.34685]
[1780198579883,27.06,74088.67,0.0,-0.95006,9e-05,4.34681]
[1780198584919,27.07,74088.32,0.0,-0.95006,9e-05,4.34683]
[1780198585925,27.07,74083.79,0.0,-0.95046,9e-05,4.3187]
[1780198590962,27.07,74081.13,0.0,-0.95066,9e-05,4.30447]
[1780198595997,27.07,74078.21,0.0,-0.95096,9e-05,4.28241]
[1780198599018,27.08,74073.79,0.0,-0.95132,9e-05,4.25645]
[1780198604053,27.08,74072.98,0.0,-0.95135,9e-05,4.25438]
[1780198609087,27.09,74072.87,0.0,-0.95132,9e-05,4.25673]
[1780198615130,27.1,74072.73,0.0,-0.95128,9e-05,4.25943]
[1780198620165,27.11,74071.73,0.0,-0.95133,9e-05,4.25617]
[1780198630235,27.12,74071.55,0.0,-0.95126,9e-05,4.26091]
[1780198636277,27.13,74071.57,0.0,-0.95121,9e-05,4.26445]
[1780198640304,27.13,74068.14,0.0,-0.95148,9e-05,4.24529]
[1780198650374,27.15,74066.49,0.0,-0.95154,9e-05,4.24085]
[1780198655410,27.15,74063.07,0.0,-0.95185,9e-05,4.21795]
[1780198660444,27.16,74062.72,0.0,-0.95183,9e-05,4.21885]
[1780198665480,27.17,74062.44,0.0,-0.95182,9e-05,4.22014]
[1780198670515,27.17,74061.53,0.0,-0.95185,9e-05,4.21752]
[1780198675550,27.18,74061.71,0.0,-0.95179,9e-05,4.22165]
[1780198678571,27.19,74057.66,0.0,-0.95212,9e-05,4.19845]
[1780198681593,27.19,74054.33,0.0,-0.95238,9e-05,4.17986]
[1780198687634,27.2,74053.7,0.0,-0.95238,9e-05,4.17997]
[1780198692668,27.21,74059.04,0.0,-0.95187,9e-05,4.21616]
[1780198695690,27.21,74060.75,0.0,-0.95169,9e-05,4.22913]
[1780198700725,27.22,74057.66,0.0,-0.95191,9e-05,4.21291]
[1780198705759,27.23,74057.57,0.0,-0.95188,9e-05,4.21531]
[1780198710795,27.23,74057.39,0.0,-0.95185,9e-05,4.21711]
[1780198716837,27.24,74057.32,0.0,-0.95186,9e-05,4.21543]
[1780198723886,27.25,74060.57,0.0,-0.95152,9e-05,4.23945]
[1780198728922,27.26,74062.59,0.0,-0.95131,9e-05,4.2545]
[1780198733958,27.26,74063.48,0.0,-0.95119,9e-05,4.26247]
[1780198738992,27.27,74064.7,0.0,-0.95105,9e-05,4.27244]
[1780198742015,27.27,74061.04,0.0,-0.95135,9e-05,4.25119]
[1780198744029,27.27,74058.26,0.0,-0.95158,9e-05,4.23503]
[1780198750072,27.28,74058.31,0.0,-0.95153,9e-05,4.23856]
[1780198755107,27.29,74056.84,0.0,-0.95162,9e-05,4.23222]
[1780198756114,27.29,74053.45,0.0,-0.95191,9e-05,4.21189]
[1780198757121,27.29,74049.54,0.0,-0.95224,9e-05,4.18846]
[1780198763162,27.3,74050.18,0.0,-0.95213,9e-05,4.19615]
[1780198768198,27.31,74050.46,0.0,-0.95206,9e-05,4.20101]
[1780198775247,27.32,74052.12,0.0,-0.9519,9e-05,4.21093]
[1780198780288,27.32,74051.97,0.0,-0.95187,9e-05,4.21308]
[1780198785323,27.33,74049.43,0.0,-0.95205,9e-05,4.20056]
[1780198790358,27.34,74047.5,0.0,-0.95217,9e-05,4.19196]
[1780198795393,27.34,74047.01,0.0,-0.95217,9e-05,4.19219]
[1780198800428,27.35,74046.53,0.0,-0.95216,9e-05,4.19247]
[1780198802442,27.36,74043.3,0.0,-0.95242,9e-05,4.17402]
[1780198803449,27.35,74038.95,0.0,-0.9528,9e-05,4.14734]
[1780198807481,27.35,74033.92,0.0,-0.95323,8e-05,4.11626]
[1780198812516,27.35,74031.8,0.0,-0.95342,8e-05,4.10304]
[1780198816544,27.35,74035.82,0.0,-0.95308,9e-05,4.12703]
[1780198820321,27.35,74037.43,0.0,-0.95295,9e-05,4.13639]
[1780198820572,27.35,74039.13,0.0,-0.95281,9e-05,4.14657]
[1780198826614,27.35,74039.29,0.0,-0.95281,9e-05,4.14656]
[1780198832658,27.35,74039.53,0.0,-0.95285,9e-05,4.14236]
[1780198837693,27.34,74039.75,0.0,-0.95284,9e-05,4.14288]
[1780198842728,27.34,74033.02,0.0,-0.95343,8e-05,4.10131]
[1780198845749,27.34,74039.11,0.0,-0.95292,9e-05,4.13784]
[1780198850784,27.34,74041.69,0.0,-0.95271,9e-05,4.15277]
[1780198857833,27.34,74041.72,0.0,-0.95272,9e-05,4.1517]
[1780198862868,27.33,74044.89,0.0,-0.95246,9e-05,4.17015]
[1780198868931,27.33,74044.28,0.0,-0.95253,9e-05,4.16546]
[1780198874954,27.33,74044.59,0.0,-0.95252,9e-05,4.16577]
[1780198879986,27.33,74044.01,0.0,-0.95259,9e-05,4.16124]
[1780198885024,27.32,74044.02,0.0,-0.9526,9e-05,4.16034]
[1780198892072,27.32,74043.94,0.0,-0.95268,9e-05,4.15383]
[1780198897108,27.32,74043.61,0.0,-0.95272,9e-05,4.15089]
[1780198902143,27.32,74043.33,0.0,-0.95275,9e-05,4.14827]
[1780198907178,27.31,74043.72,0.0,-0.95273,9e-05,4.14974]
[1780198912213,27.31,74043.69,0.0,-0.95275,9e-05,4.14863]
[1780198918254,27.31,74048.08,0.0,-0.95239,9e-05,4.17433]
[1780198919262,27.31,74050.99,0.0,-0.95214,9e-05,4.19192]
[1780198933361,27.3,74050.5,0.0,-0.95223,9e-05,4.18536]
[1780198939404,27.3,74050.5,0.0,-0.95225,9e-05,4.18389]
[1780198944439,27.29,74051.83,0.0,-0.95216,9e-05,4.1908]
[1780198949473,27.29,74051.39,0.0,-0.95221,9e-05,4.18685]
[1780198954509,27.29,74051.62,0.0,-0.95226,9e-05,4.18237]
[1780198959544,27.29,74051.4,0.0,-0.95229,9e-05,4.17978]
[1780198966593,27.28,74050.85,0.0,-0.95236,9e-05,4.17486]
[1780198971628,27.28,74051.18,0.0,-0.95235,9e-05,4.17577]
[1780198976663,27.28,74050.33,0.0,-0.95244,9e-05,4.16947]
[1780198981698,27.27,74049.67,0.0,-0.95251,9e-05,4.16439]
[1780198984719,27.27,74046.63,0.0,-0.95278,9e-05,4.14529]
[1780198989754,27.27,74047.37,0.0,-0.95273,9e-05,4.14901]
[1780198994788,27.27,74046.93,0.0,-0.95278,9e-05,4.14555]
[1780198999824,27.27,74048.14,0.0,-0.95268,9e-05,4.15216]
[1780199004859,27.27,74047.45,0.0,-0.95276,9e-05,4.14713]
[1780199009895,27.26,74048.33,0.0,-0.95269,9e-05,4.15171]
[1780199014932,27.26,74050.06,0.0,-0.9526,9e-05,4.15676]
[1780199019967,27.26,74050.44,0.0,-0.95258,9e-05,4.15818]
[1780199023995,27.26,74056.16,0.0,-0.9521,9e-05,4.19249]
[1780199034065,27.25,74056.93,0.0,-0.95207,9e-05,4.19468]
[1780199039100,27.25,74057.07,0.0,-0.95207,9e-05,4.19435]
[1780199050176,27.24,74056.98,0.0,-0.95212,9e-05,4.19127]
[1780199052695,27.24,74056.89,0.0,-0.95213,9e-05,4.19048]
[1780199052797,27.24,74056.91,0.0,-0.95213,9e-05,4.19037]
[1780199057226,27.24,74060.95,0.0,-0.95179,9e-05,4.21408]
[1780199060247,27.24,74064.08,0.0,-0.95153,9e-05,4.23256]
[1780199065282,27.23,74064.53,0.0,-0.95152,9e-05,4.23378]
[1780199070316,27.23,74064.98,0.0,-0.9515,9e-05,4.235]
[1780199075355,27.23,74065.17,0.0,-0.95155,9e-05,4.22991]
[1780199082404,27.22,74064.66,0.0,-0.95163,9e-05,4.2246]
[1780199087439,27.22,74064.52,0.0,-0.95166,9e-05,4.22221]
[1780199093483,27.21,74064.96,0.0,-0.95165,9e-05,4.22312]
[1780199098518,27.21,74064.42,0.0,-0.95172,9e-05,4.21826]
[1780199103993,27.21,74064.97,0.0,-0.95169,9e-05,4.22045]
[1780199109596,27.2,74065.34,0.0,-0.95169,9e-05,4.22061]
[1780199115638,27.2,74065.08,0.0,-0.95174,9e-05,4.21722]
[1780199120673,27.2,74065.1,0.0,-0.95175,9e-05,4.21586]
[1780199125708,27.19,74065.0,0.0,-0.95178,9e-05,4.21377]
[1780199130743,27.19,74065.05,0.0,-0.9518,9e-05,4.21265]
[1780199135778,27.19,74065.39,0.0,-0.95184,9e-05,4.20866]
[1780199148869,27.18,74065.32,0.0,-0.9519,9e-05,4.20471]
[1780199153904,27.17,74061.47,0.0,-0.95225,9e-05,4.17961]
[1780199155918,27.17,74053.98,0.0,-0.95291,9e-05,4.13323]
[1780199158939,27.17,74047.6,0.0,-0.95346,9e-05,4.09392]
[1780199159946,27.17,74043.55,0.0,-0.9538,8e-05,4.06928]
[1780199164981,27.17,74042.67,0.0,-0.95388,8e-05,4.06373]
[1780199170016,27.17,74040.63,0.0,-0.95406,8e-05,4.05122]
[1780199175051,27.17,74038.04,0.0,-0.95428,8e-05,4.0355]
[1780199180087,27.17,74036.98,0.0,-0.95437,8e-05,4.02915]
[1780199185121,27.17,74036.48,0.0,-0.95441,8e-05,4.0262]
[1780199191163,27.17,74036.33,0.0,-0.95447,8e-05,4.02084]
[1780199196198,27.17,74035.91,0.0,-0.9545,8e-05,4.01851]
[1780199201233,27.18,74035.85,0.0,-0.95446,8e-05,4.02097]
[1780199201351,27.18,74035.85,0.0,-0.95446,8e-05,4.02097]
[1780199202240,27.18,74035.89,0.0,-0.95445,8e-05,4.0221]
[1780199207275,27.19,74034.91,0.0,-0.95448,8e-05,4.01983]
[1780199221274,27.19,74034.71,0.0,-0.95449,8e-05,4.01882]
[1780199222380,27.19,74041.11,0.0,-0.95395,8e-05,4.05786]
[1780199224394,27.19,74043.29,0.0,-0.95376,8e-05,4.07098]
[1780199225401,27.19,74046.45,0.0,-0.9535,9e-05,4.09009]
[1780199226408,27.19,74051.76,0.0,-0.95304,9e-05,4.12232]
[1780199231442,27.19,74055.13,0.0,-0.95276,9e-05,4.14222]
[1780199234782,27.19,74056.44,0.0,-0.95265,9e-05,4.14993]
[1780199234811,27.19,74057.72,0.0,-0.95255,9e-05,4.15762]
[1780199240507,27.19,74058.03,0.0,-0.95253,9e-05,4.15853]
[1780199245542,27.18,74057.29,0.0,-0.95261,9e-05,4.1532]
[1780199253598,27.18,74055.89,0.0,-0.95279,9e-05,4.13883]
[1780199258634,27.18,74055.77,0.0,-0.95281,9e-05,4.13748]
[1780199265681,27.18,74054.87,0.0,-0.9529,9e-05,4.13117]
[1780199270717,27.18,74054.58,0.0,-0.95293,9e-05,4.12889]
[1780199272731,27.18,74057.36,0.0,-0.9527,9e-05,4.14568]
[1780199274745,27.18,74060.17,0.0,-0.95246,9e-05,4.16264]
[1780199279781,27.17,74060.05,0.0,-0.95248,9e-05,4.16114]
[1780199281795,27.17,74064.19,0.0,-0.95212,9e-05,4.18631]
[1780199283809,27.17,74069.16,0.0,-0.95169,9e-05,4.21662]
[1780199286830,27.17,74073.5,0.0,-0.95132,9e-05,4.24281]
[1780199288844,27.17,74078.59,0.0,-0.95088,9e-05,4.27394]
[1780199293879,27.17,74080.37,0.0,-0.95074,9e-05,4.28335]
[1780199297907,27.16,74083.04,0.0,-0.95053,9e-05,4.29861]
[1780199302942,27.16,74082.8,0.0,-0.95053,9e-05,4.29824]
[1780199307979,27.17,74082.4,0.0,-0.95055,9e-05,4.2968]
[1780199311000,27.17,74075.12,0.0,-0.95124,9e-05,4.24721]
[1780199313016,27.17,74072.63,0.0,-0.95145,9e-05,4.23232]
[1780199318051,27.17,74075.29,0.0,-0.9512,9e-05,4.25034]
[1780199319058,27.17,74079.72,0.0,-0.9508,9e-05,4.27822]
[1780199324093,27.18,74079.41,0.0,-0.95081,9e-05,4.27731]
[1780199329128,27.18,74079.34,0.0,-0.9508,9e-05,4.27788]
[1780199334163,27.18,74079.89,0.0,-0.95074,9e-05,4.28227]
[1780199335034,27.18,74079.89,0.0,-0.95074,9e-05,4.28227]
[1780199335170,27.18,74079.97,0.0,-0.95073,9e-05,4.28295]
[1780199341215,27.18,74080.17,0.0,-0.9507,9e-05,4.28527]
[1780199346250,27.19,74080.42,0.0,-0.95066,9e-05,4.28769]
[1780199351285,27.19,74079.87,0.0,-0.9507,9e-05,4.28509]
[1780199356320,27.19,74080.31,0.0,-0.95067,9e-05,4.28743]
[1780199362363,27.18,74080.42,0.0,-0.9507,9e-05,4.28535]
[1780199368405,27.17,74080.07,0.0,-0.95077,9e-05,4.28]
[1780199373441,27.17,74080.11,0.0,-0.95085,9e-05,4.27329]
[1780199378480,27.16,74080.76,0.0,-0.95083,9e-05,4.27523]
[1780199385531,27.16,74079.25,0.0,-0.951,9e-05,4.26287]
[1780199398622,27.14,74079.36,0.0,-0.95107,9e-05,4.25828]
[1780199403658,27.14,74080.26,0.0,-0.95102,9e-05,4.26189]
[1780199404665,27.14,74085.03,0.0,-0.9506,9e-05,4.29133]
[1780199409701,27.13,74085.52,0.0,-0.95059,9e-05,4.2921]
[1780199411715,27.13,74082.62,0.0,-0.95086,9e-05,4.27302]
[1780199420780,27.12,74081.46,0.0,-0.95102,9e-05,4.26197]
[1780199427831,27.12,74081.18,0.0,-0.95108,9e-05,4.25735]
[1780199431860,27.11,74074.84,0.0,-0.95172,9e-05,4.21156]
[1780199433873,27.11,74069.62,0.0,-0.95218,9e-05,4.17863]
[1780199438908,27.11,74068.86,0.0,-0.95227,9e-05,4.17261]
[1780199443944,27.1,74068.94,0.0,-0.95228,9e-05,4.17182]
[1780199448979,27.1,74069.87,0.0,-0.95222,9e-05,4.17628]
[1780199450993,27.1,74072.85,0.0,-0.95197,9e-05,4.19414]
[1780199458042,27.1,74070.22,0.0,-0.95222,9e-05,4.17594]
[1780199462070,27.09,74073.91,0.0,-0.95192,9e-05,4.19767]
[1780199467104,27.09,74072.34,0.0,-0.95207,9e-05,4.18649]
[1780199469118,27.09,74068.64,0.0,-0.95241,9e-05,4.16309]
[1780199475161,27.09,74068.43,0.0,-0.95244,9e-05,4.16035]
[1780199481203,27.08,74068.66,0.0,-0.95244,9e-05,4.16037]
[1780199486238,27.08,74068.44,0.0,-0.95248,9e-05,4.15788]
[1780199491273,27.08,74068.38,0.0,-0.95255,9e-05,4.15172]
[1780199493245,27.08,74068.31,0.0,-0.95256,9e-05,4.15108]
[1780199493287,27.08,74068.33,0.0,-0.95256,9e-05,4.151]
[1780199498322,27.07,74068.61,0.0,-0.95255,9e-05,4.15173]
[1780199503357,27.07,74069.48,0.0,-0.95249,9e-05,4.15612]
[1780199508392,27.07,74068.39,0.0,-0.9526,9e-05,4.14844]
[1780199513427,27.07,74069.15,0.0,-0.95254,9e-05,4.15218]
[1780199518462,27.06,74068.94,0.0,-0.95258,9e-05,4.14993]
[1780199524504,27.06,74068.98,0.0,-0.95259,9e-05,4.14905]
[1780199530545,27.06,74067.35,0.0,-0.95275,9e-05,4.13789]
[1780199535580,27.06,74066.79,0.0,-0.95281,9e-05,4.13342]
[1780199544644,27.05,74066.5,0.0,-0.95286,9e-05,4.13013]
[1780199549679,27.05,74065.93,0.0,-0.95292,9e-05,4.12579]
[1780199554714,27.05,74061.1,0.0,-0.95339,9e-05,4.09085]
[1780199561763,27.05,74060.56,0.0,-0.95345,9e-05,4.08687]
[1780199564784,27.05,74057.51,0.0,-0.95371,9e-05,4.06804]
[1780199571377,27.05,74057.3,0.0,-0.95373,9e-05,4.06662]
[1780199576869,27.05,74056.13,0.0,-0.95384,9e-05,4.05916]
[1780199581904,27.05,74055.5,0.0,-0.95389,9e-05,4.05527]
[1780199586939,27.05,74055.42,0.0,-0.9539,9e-05,4.05476]
[1780199589960,27.05,74062.37,0.0,-0.95331,9e-05,4.09711]
[1780199590966,27.05,74062.01,0.0,-0.95334,9e-05,4.09485]
[1780199599029,27.05,74062.37,0.0,-0.95331,9e-05,4.09653]
[1780199604064,27.04,74062.17,0.0,-0.95334,9e-05,4.095]
[1780199609100,27.04,74062.17,0.0,-0.95334,9e-05,4.0947]
[1780199613127,27.04,74063.39,0.0,-0.95329,9e-05,4.09725]
[1780199618163,27.04,74063.32,0.0,-0.9533,9e-05,4.09653]
[1780199626219,27.04,74062.58,0.0,-0.95337,9e-05,4.09157]
[1780199630247,27.04,74059.66,0.0,-0.95362,9e-05,4.07357]
[1780199635282,27.04,74056.66,0.0,-0.95388,9e-05,4.05527]
[1780199640317,27.04,74057.44,0.0,-0.95381,9e-05,4.06008]
[1780199648373,27.04,74057.39,0.0,-0.95381,9e-05,4.05984]
[1780199656430,27.04,74057.43,0.0,-0.95381,9e-05,4.06017]
[1780199661464,27.04,74057.05,0.0,-0.95384,9e-05,4.05792]
[1780199669521,27.04,74057.01,0.0,-0.95384,9e-05,4.05783]
[1780199675563,27.04,74057.26,0.0,-0.95387,9e-05,4.05485]
[1780199677577,27.04,74060.01,0.0,-0.95363,9e-05,4.07163]
[1780199682627,27.04,74061.9,0.0,-0.95347,9e-05,4.0831]
[1780199687660,27.04,74062.39,0.0,-0.95343,9e-05,4.08595]
[1780199692695,27.04,74062.08,0.0,-0.95346,9e-05,4.0839]
[1780199697730,27.04,74062.57,0.0,-0.95342,9e-05,4.08668]
[1780199702765,27.04,74062.7,0.0,-0.95341,9e-05,4.08728]
[1780199707801,27.04,74062.57,0.0,-0.95342,9e-05,4.08627]
[1780199713842,27.04,74060.35,0.0,-0.95362,9e-05,4.07256]
[1780199718877,27.04,74060.12,0.0,-0.95364,9e-05,4.07109]
[1780199729954,27.04,74060.2,0.0,-0.95363,9e-05,4.07151]
[1780199740024,27.04,74059.84,0.0,-0.95371,9e-05,4.06468]
[1780199750094,27.04,74058.75,0.0,-0.9538,9e-05,4.05831]
[1780199757142,27.04,74058.95,0.0,-0.95378,9e-05,4.05972]
[1780199763185,27.04,74057.93,0.0,-0.95387,9e-05,4.05371]
[1780199768220,27.04,74057.93,0.0,-0.95386,9e-05,4.05394]
[1780199777283,27.04,74057.86,0.0,-0.95386,9e-05,4.05395]
[1780199783325,27.04,74057.9,0.0,-0.95385,9e-05,4.0545]
[1780199789367,27.04,74057.96,0.0,-0.95385,9e-05,4.05517]
[1780199795409,27.04,74057.85,0.0,-0.9539,9e-05,4.05019]
[1780199802458,27.05,74057.47,0.0,-0.95392,9e-05,4.04834]
[1780199811521,27.05,74057.82,0.0,-0.95389,9e-05,4.05108]
[1780199816556,27.05,74059.81,0.0,-0.95371,9e-05,4.06343]
[1780199823606,27.05,74060.53,0.0,-0.95365,9e-05,4.06805]
[1780199828641,27.05,74060.6,0.0,-0.95364,9e-05,4.06858]
[1780199833676,27.05,74060.61,0.0,-0.95364,9e-05,4.06873]
[1780199838711,27.05,74060.44,0.0,-0.95365,9e-05,4.06775]
[1780199843746,27.05,74060.35,0.0,-0.95366,9e-05,4.06726]
[1780199849788,27.05,74060.57,0.0,-0.95364,9e-05,4.06866]
[1780199859857,27.05,74060.65,0.0,-0.95368,9e-05,4.06453]
[1780199870941,27.05,74060.57,0.0,-0.95369,9e-05,4.06413]
[1780199875976,27.05,74060.87,0.0,-0.95366,9e-05,4.06598]
[1780199883029,27.05,74054.72,0.0,-0.95419,8e-05,4.02859]
[1780199884036,27.05,74046.63,0.0,-0.95487,8e-05,3.97989]
[1780199886050,27.05,74046.56,0.0,-0.95487,8e-05,3.97975]
[1780199892092,27.05,74043.77,0.0,-0.95509,8e-05,3.96392]
[1780199897127,27.05,74044.3,0.0,-0.95503,8e-05,3.96785]
[1780199903169,27.06,74044.23,0.0,-0.95503,8e-05,3.96826]
[1780199907197,27.06,74048.36,0.0,-0.95468,8e-05,3.99356]
[1780199912232,27.06,74052.85,0.0,-0.95434,8e-05,4.01645]
[1780199913239,27.06,74055.63,0.0,-0.9541,8e-05,4.0333]
[1780199918274,27.06,74054.3,0.0,-0.95421,8e-05,4.02538]
[1780199930360,27.06,74052.59,0.0,-0.95435,8e-05,4.01578]
[1780199935395,27.06,74050.84,0.0,-0.95449,8e-05,4.00562]
[1780199939643,27.06,74050.71,0.0,-0.9545,8e-05,4.00513]
[1780199939644,27.06,74050.69,0.0,-0.9545,8e-05,4.00511]
[1780199946472,27.06,74049.83,0.0,-0.95456,8e-05,4.00063]
[1780199952513,27.07,74048.41,0.0,-0.95467,8e-05,3.99274]
[1780199957549,27.07,74047.36,0.0,-0.95475,8e-05,3.987]
[1780199960570,27.07,74043.93,0.0,-0.95503,8e-05,3.96681]
[1780199965605,27.07,74043.44,0.0,-0.95506,8e-05,3.96464]
[1780199970640,27.07,74044.04,0.0,-0.955,8e-05,3.96896]
[1780199975674,27.07,74043.93,0.0,-0.95505,8e-05,3.96441]
[1780199985745,27.08,74043.6,0.0,-0.95506,8e-05,3.96382]
[1780199992793,27.08,74043.5,0.0,-0.95505,8e-05,3.96417]
[1780199998836,27.08,74043.52,0.0,-0.95504,8e-05,3.96508]
[1780200003871,27.08,74042.08,0.0,-0.95515,8e-05,3.95713]
[1780200005885,27.08,74039.02,0.0,-0.9554,8e-05,3.93914]
[1780200008906,27.08,74049.0,0.0,-0.95456,8e-05,3.99944]
[1780200010920,27.08,74047.27,0.0,-0.9547,8e-05,3.98929]
[1780200015955,27.09,74047.64,0.0,-0.95466,8e-05,3.99195]
[1780200020693,27.09,74047.74,0.0,-0.95465,8e-05,3.99289]
[1780200020990,27.09,74047.43,0.0,-0.95468,8e-05,3.99111]
[1780200026028,27.09,74047.6,0.0,-0.95466,8e-05,3.99257]
[1780200035091,27.09,74047.61,0.0,-0.95469,8e-05,3.98877]
[1780200040126,27.09,74046.93,0.0,-0.95474,8e-05,3.98525]
[1780200045161,27.09,74046.9,0.0,-0.95474,8e-05,3.98555]
[1780200051204,27.09,74046.27,0.0,-0.95478,8e-05,3.98232]
[1780200054226,27.09,74049.4,0.0,-0.95451,8e-05,4.00141]
[1780200059261,27.09,74047.08,0.0,-0.95471,8e-05,3.98781]
[1780200065304,27.1,74047.76,0.0,-0.95464,8e-05,3.99239]
[1780200070339,27.1,74047.69,0.0,-0.95464,8e-05,3.99236]
[1780200075374,27.1,74047.86,0.0,-0.95462,8e-05,3.99374]
[1780200080409,27.1,74048.97,0.0,-0.95452,8e-05,4.0008]
[1780200085444,27.1,74048.97,0.0,-0.95452,8e-05,4.00113]
[1780200091486,27.1,74047.38,0.0,-0.95469,8e-05,3.9874]
[1780200096522,27.1,74046.51,0.0,-0.95476,8e-05,3.98261]
[1780200101557,27.1,74043.22,0.0,-0.95503,8e-05,3.96338]
[1780200106592,27.1,74038.41,0.0,-0.95542,8e-05,3.9353]
[1780200111627,27.11,74036.34,0.0,-0.95558,8e-05,3.92386]
[1780200116662,27.11,74035.92,0.0,-0.9556,8e-05,3.92223]
[1780200121697,27.11,74042.36,0.0,-0.95506,8e-05,3.96152]
[1780200122704,27.11,74045.1,0.0,-0.95483,8e-05,3.97803]
[1780200127739,27.11,74047.53,0.0,-0.95462,8e-05,3.99292]
[1780200133780,27.11,74047.57,0.0,-0.95461,8e-05,3.99348]
[1780200145865,27.11,74046.68,0.0,-0.95467,8e-05,3.98885]
[1780200154797,27.11,74046.68,0.0,-0.95467,8e-05,3.98885]
[1780200159963,27.12,74046.98,0.0,-0.95468,8e-05,3.98691]
[1780200166005,27.12,74046.27,0.0,-0.95474,8e-05,3.98305]
[1780200171042,27.12,74046.25,0.0,-0.95474,8e-05,3.98327]
[1780200176077,27.12,74045.95,0.0,-0.95476,8e-05,3.9818]
[1780200181112,27.12,74046.58,0.0,-0.9547,8e-05,3.98591]
[1780200186149,27.12,74046.58,0.0,-0.95469,8e-05,3.98619]
[1780200191185,27.12,74053.65,0.0,-0.95409,8e-05,4.02903]
[1780200192192,27.12,74060.01,0.0,-0.95355,9e-05,4.06763]
[1780200194206,27.12,74058.88,0.0,-0.95365,9e-05,4.06068]
[1780200200249,27.12,74058.83,0.0,-0.95366,9e-05,4.06002]
[1780200205284,27.12,74059.9,0.0,-0.95357,9e-05,4.06621]
[1780200210319,27.12,74060.64,0.0,-0.95351,9e-05,4.07041]
[1780200212333,27.12,74062.58,0.0,-0.9534,9e-05,4.07742]
[1780200218375,27.12,74062.98,0.0,-0.95337,9e-05,4.07945]
[1780200223410,27.12,74062.9,0.0,-0.95338,9e-05,4.07864]
[1780200228447,27.11,74063.42,0.0,-0.95334,9e-05,4.08153]
[1780200233482,27.11,74063.07,0.0,-0.95337,9e-05,4.07915]
[1780200238517,27.11,74059.97,0.0,-0.95364,9e-05,4.06009]
[1780200241542,27.11,74056.99,0.0,-0.9539,9e-05,4.04197]
[1780200245571,27.11,74060.12,0.0,-0.95363,9e-05,4.06099]
[1780200250606,27.11,74058.32,0.0,-0.95378,9e-05,4.05001]
[1780200255641,27.11,74057.26,0.0,-0.95387,9e-05,4.04361]
[1780200261683,27.11,74057.78,0.0,-0.95383,9e-05,4.04684]
[1780200267725,27.11,74056.4,0.0,-0.95394,9e-05,4.0386]
[1780200272759,27.11,74055.77,0.0,-0.95404,9e-05,4.03034]
[1780200277795,27.12,74056.28,0.0,-0.954,9e-05,4.03366]
[1780200282830,27.12,74056.1,0.0,-0.95401,9e-05,4.03281]
[1780200288872,27.12,74056.28,0.0,-0.95399,9e-05,4.03421]
[1780200290234,27.12,74056.28,0.0,-0.95399,9e-05,4.03421]
[1780200296936,27.12,74055.83,0.0,-0.95402,9e-05,4.03188]
[1780200301972,27.12,74054.59,0.0,-0.95412,8e-05,4.02471]
[1780200308027,27.12,74055.04,0.0,-0.95408,8e-05,4.02782]
[1780200318093,27.12,74054.71,0.0,-0.9541,8e-05,4.02642]
[1780200321114,27.12,74062.32,0.0,-0.95344,9e-05,4.07275]
[1780200322120,27.12,74064.93,0.0,-0.95322,9e-05,4.08864]
[1780200328163,27.12,74064.7,0.0,-0.95324,9e-05,4.08705]
[1780200333198,27.12,74063.02,0.0,-0.95344,9e-05,4.07201]
[1780200338236,27.12,74061.32,0.0,-0.95358,9e-05,4.06167]
[1780200349313,27.12,74062.09,0.0,-0.95352,9e-05,4.06643]
[1780200358376,27.12,74061.93,0.0,-0.95353,9e-05,4.06551]
[1780200363411,27.12,74057.75,0.0,-0.95389,9e-05,4.04018]
[1780200367439,27.12,74060.57,0.0,-0.95364,9e-05,4.05742]
[1780200372475,27.12,74060.81,0.0,-0.95362,9e-05,4.05893]
[1780200378517,27.12,74061.25,0.0,-0.95358,9e-05,4.06162]
[1780200383552,27.12,74060.26,0.0,-0.95367,9e-05,4.05561]
[1780200393622,27.12,74059.47,0.0,-0.95378,9e-05,4.04628]
[1780200395636,27.12,74055.9,0.0,-0.95409,9e-05,4.0247]
[1780200400671,27.12,74053.5,0.0,-0.95429,8e-05,4.01056]
[1780200408727,27.12,74054.03,0.0,-0.95423,8e-05,4.01435]
[1780200414769,27.12,74053.66,0.0,-0.95426,8e-05,4.01253]
[1780200419803,27.13,74053.78,0.0,-0.95424,8e-05,4.0136]
[1780200425846,27.13,74053.79,0.0,-0.95424,8e-05,4.01406]
[1780200430881,27.13,74052.01,0.0,-0.95438,8e-05,4.00368]
[1780200436924,27.13,74050.85,0.0,-0.95447,8e-05,3.99723]
[1780200442966,27.13,74051.26,0.0,-0.95443,8e-05,4.00022]
[1780200449008,27.13,74048.74,0.0,-0.95464,8e-05,3.98557]
[1780200450015,27.13,74043.13,0.0,-0.95511,8e-05,3.95209]
[1780200455050,27.13,74043.68,0.0,-0.9551,8e-05,3.95155]
[1780200460085,27.13,74042.85,0.0,-0.95516,8e-05,3.94736]
[1780200466127,27.14,74041.35,0.0,-0.95527,8e-05,3.93936]
[1780200472169,27.14,74041.58,0.0,-0.95523,8e-05,3.94175]
[1780200477204,27.14,74040.71,0.0,-0.9553,8e-05,3.93738]
[1780200482239,27.14,74038.44,0.0,-0.95547,8e-05,3.92473]
[1780200488281,27.15,74038.47,0.0,-0.95545,8e-05,3.92598]
[1780200490517,27.15,74037.94,0.0,-0.9555,8e-05,3.92302]
[1780200491304,27.15,74038.32,0.0,-0.95546,8e-05,3.92565]
[1780200500369,27.15,74036.8,0.0,-0.95556,8e-05,3.91845]
[1780200505404,27.15,74036.87,0.0,-0.95554,8e-05,3.91994]
[1780200510439,27.16,74036.54,0.0,-0.95555,8e-05,3.91907]
[1780200515474,27.16,74036.98,0.0,-0.95555,8e-05,3.91821]
[1780200523534,27.16,74037.18,0.0,-0.9555,8e-05,3.92122]
[1780200534611,27.17,74036.27,0.0,-0.95554,8e-05,3.91862]
[1780200541660,27.17,74035.89,0.0,-0.95555,8e-05,3.91805]
[1780200546695,27.18,74036.85,0.0,-0.95545,8e-05,3.92493]
[1780200554751,27.18,74039.16,0.0,-0.95524,8e-05,3.94032]
[1780200559786,27.18,74037.78,0.0,-0.95534,8e-05,3.93314]
[1780200566835,27.19,74037.85,0.0,-0.95531,8e-05,3.93504]
[1780200572877,27.19,74037.81,0.0,-0.95534,8e-05,3.93147]
[1780200577912,27.19,74037.84,0.0,-0.95533,8e-05,3.93272]
[1780200582947,27.2,74037.63,0.0,-0.95533,8e-05,3.93256]
[1780200588988,27.2,74037.71,0.0,-0.9553,8e-05,3.93433]
[1780200594024,27.2,74037.64,0.0,-0.95529,8e-05,3.93497]
[1780200600066,27.2,74037.71,0.0,-0.95527,8e-05,3.93665]
[1780200609129,27.21,74037.71,0.0,-0.95524,8e-05,3.93852]
[1780200614164,27.21,74037.74,0.0,-0.95523,8e-05,3.93973]
[1780200620206,27.21,74036.68,0.0,-0.9553,8e-05,3.93465]
[1780200626249,27.22,74035.31,0.0,-0.95539,8e-05,3.92784]
[1780200634305,27.22,74035.31,0.0,-0.95542,8e-05,3.9249]
[1780200639340,27.22,74034.61,0.0,-0.95546,8e-05,3.92185]
[1780200640347,27.22,74031.04,0.0,-0.95575,8e-05,3.90096]
[1780200641354,27.22,74026.11,0.0,-0.95615,8e-05,3.87218]
[1780200643368,27.23,74023.39,0.0,-0.95637,8e-05,3.85684]
[1780200648403,27.23,74022.95,0.0,-0.95638,8e-05,3.85587]
[1780200653438,27.23,74023.23,0.0,-0.95633,8e-05,3.85907]
[1780200658472,27.24,74022.4,0.0,-0.95638,8e-05,3.85574]
[1780200663508,27.24,74022.3,0.0,-0.95637,8e-05,3.85666]
[1780200667536,27.24,74025.48,0.0,-0.95609,8e-05,3.87649]
[1780200668543,27.24,74030.66,0.0,-0.95566,8e-05,3.90726]
[1780200673580,27.25,74030.35,0.0,-0.95567,8e-05,3.90647]
[1780200676601,27.25,74024.64,0.0,-0.95613,8e-05,3.87348]
[1780200677608,27.25,74020.85,0.0,-0.95644,8e-05,3.85148]
[1780200679622,27.25,74020.16,0.0,-0.95649,8e-05,3.84799]
[1780200684657,27.25,74018.6,0.0,-0.95659,8e-05,3.84039]
[1780200689692,27.26,74019.59,0.0,-0.95649,8e-05,3.84765]
[1780200694727,27.26,74020.44,0.0,-0.95645,8e-05,3.84946]
[1780200700769,27.26,74020.65,0.0,-0.95641,8e-05,3.85229]
[1780200705804,27.27,74020.63,0.0,-0.95639,8e-05,3.85375]
[1780200707818,27.27,74024.57,0.0,-0.95606,8e-05,3.87735]
[1780200709832,27.27,74027.84,0.0,-0.95579,8e-05,3.89701]
[1780200714866,27.27,74028.86,0.0,-0.95569,8e-05,3.90394]
[1780200719902,27.27,74029.66,0.0,-0.95561,8e-05,3.90952]
[1780200724937,27.28,74029.09,0.0,-0.95565,8e-05,3.907]
[1780200727958,27.28,74025.31,0.0,-0.95595,8e-05,3.8853]
[1780200732994,27.28,74024.93,0.0,-0.95597,8e-05,3.88409]
[1780200738467,27.28,74025.31,0.0,-0.95593,8e-05,3.88694]
[1780200744074,27.29,74026.71,0.0,-0.95579,8e-05,3.89671]
[1780200749109,27.29,74026.44,0.0,-0.9558,8e-05,3.89603]
[1780200754144,27.29,74026.62,0.0,-0.95582,8e-05,3.89343]
[1780200761193,27.29,74026.04,0.0,-0.95585,8e-05,3.89138]
[1780200766228,27.3,74026.59,0.0,-0.95579,8e-05,3.89558]
[1780200771263,27.3,74026.36,0.0,-0.9558,8e-05,3.89516]
[1780200776297,27.3,74026.25,0.0,-0.95579,8e-05,3.89543]
[1780200778312,27.3,74029.43,0.0,-0.95553,8e-05,3.91452]
[1780200780326,27.3,74026.35,0.0,-0.95578,8e-05,3.89669]
[1780200782340,27.3,74022.56,0.0,-0.95608,8e-05,3.87481]
[1780200787375,27.31,74021.99,0.0,-0.95611,8e-05,3.87259]
[1780200794424,27.31,74022.58,0.0,-0.95604,8e-05,3.87759]
[1780200800466,27.31,74022.13,0.0,-0.95606,8e-05,3.8763]
[1780200806508,27.32,74023.49,0.0,-0.95593,8e-05,3.88555]
[1780200818593,27.32,74021.36,0.0,-0.95611,8e-05,3.87114]
[1780200823628,27.32,74021.41,0.0,-0.95609,8e-05,3.87258]
[1780200828663,27.33,74021.2,0.0,-0.9561,8e-05,3.87248]
[1780200833698,27.33,74021.76,0.0,-0.95603,8e-05,3.87685]
[1780200836719,27.33,74025.64,0.0,-0.95571,8e-05,3.90024]
[1780200841754,27.33,74026.03,0.0,-0.95566,8e-05,3.90336]
[1780200846789,27.33,74027.12,0.0,-0.95556,8e-05,3.91057]
[1780200851824,27.34,74024.43,0.0,-0.95577,8e-05,3.89555]
[1780200856858,27.34,74022.64,0.0,-0.95591,8e-05,3.88594]
[1780200861894,27.34,74020.5,0.0,-0.95607,8e-05,3.8744]
[1780200867936,27.34,74023.1,0.0,-0.95584,8e-05,3.89091]
[1780200872971,27.35,74020.76,0.0,-0.95606,8e-05,3.8738]
[1780200877003,27.35,74017.72,0.0,-0.9563,8e-05,3.85693]
[1780200882038,27.35,74017.33,0.0,-0.95631,8e-05,3.8559]
[1780200887078,27.36,74017.24,0.0,-0.9563,8e-05,3.85659]
[1780200892113,27.36,74015.14,0.0,-0.95645,8e-05,3.84562]
[1780200897148,27.36,74016.99,0.0,-0.95628,8e-05,3.85765]
[1780200902183,27.36,74016.19,0.0,-0.95633,8e-05,3.85415]
[1780200907218,27.37,74019.19,0.0,-0.95607,8e-05,3.87285]
[1780200912253,27.37,74020.53,0.0,-0.95595,8e-05,3.88175]
[1780200918294,27.37,74020.81,0.0,-0.95591,8e-05,3.88456]
[1780200924337,27.38,74020.86,0.0,-0.95589,8e-05,3.886]
[1780200929372,27.38,74020.53,0.0,-0.9559,8e-05,3.88501]
[1780200934407,27.38,74019.52,0.0,-0.95602,8e-05,3.87546]
[1780200944477,27.38,74019.04,0.0,-0.95603,8e-05,3.8747]
[1780200954547,27.39,74019.04,0.0,-0.956,8e-05,3.87669]
[1780200961596,27.39,74018.3,0.0,-0.95604,8e-05,3.87371]
[1780200966630,27.4,74017.17,0.0,-0.95612,8e-05,3.86811]
[1780200972532,27.4,74016.81,0.0,-0.95614,8e-05,3.86662]
[1780200979722,27.4,74015.54,0.0,-0.95622,8e-05,3.86126]
[1780200985764,27.4,74011.93,0.0,-0.95649,8e-05,3.84151]
[1780200990799,27.41,74011.84,0.0,-0.95648,8e-05,3.8422]
[1780200994828,27.41,74014.32,0.0,-0.95631,8e-05,3.85303]
[1780200997851,27.41,74017.85,0.0,-0.95602,8e-05,3.87427]
[1780200999865,27.41,74020.51,0.0,-0.9558,8e-05,3.89018]
[1780201001899,27.41,74016.22,0.0,-0.95614,8e-05,3.8654]
[1780201006935,27.42,74015.45,0.0,-0.95619,8e-05,3.86188]
[1780201011972,27.42,74013.54,0.0,-0.95633,8e-05,3.85174]
[1780201018014,27.42,74010.02,0.0,-0.9566,8e-05,3.83262]
[1780201021036,27.42,74004.14,0.0,-0.95706,8e-05,3.79934]
[1780201027080,27.43,74001.69,0.0,-0.95723,8e-05,3.78705]
[1780201032115,27.43,74000.84,0.0,-0.95727,8e-05,3.78411]
[1780201036143,27.44,74004.71,0.0,-0.95694,8e-05,3.80776]
[1780201037150,27.44,74008.26,0.0,-0.95665,8e-05,3.8286]
[1780201041178,27.44,74014.95,0.0,-0.9561,8e-05,3.86858]
[1780201044199,27.44,74018.93,0.0,-0.95576,8e-05,3.89245]
[1780201048227,27.44,74022.18,0.0,-0.95549,8e-05,3.91213]
[1780201052259,27.44,74025.2,0.0,-0.95528,8e-05,3.9258]
[1780201057294,27.44,74022.2,0.0,-0.95552,8e-05,3.90868]
[1780201062329,27.45,74022.47,0.0,-0.95549,8e-05,3.91089]
[1780201067364,27.45,74022.52,0.0,-0.95548,8e-05,3.91182]
[1780201072399,27.45,74022.75,0.0,-0.95545,8e-05,3.91379]
[1780201077435,27.45,74022.53,0.0,-0.95546,8e-05,3.91311]
[1780201082470,27.45,74022.26,0.0,-0.95547,8e-05,3.91215]
[1780201087507,27.45,74022.53,0.0,-0.95544,8e-05,3.91436]
[1780201093549,27.45,74022.34,0.0,-0.95545,8e-05,3.91397]
[1780201098584,27.46,74021.6,0.0,-0.9555,8e-05,3.91023]
[1780201103619,27.46,74021.48,0.0,-0.9555,8e-05,3.91016]
[1780201108654,27.46,74020.85,0.0,-0.95554,8e-05,3.9071]
[1780201113690,27.46,74021.19,0.0,-0.95555,8e-05,3.90512]
[1780201118725,27.46,74022.21,0.0,-0.95546,8e-05,3.91174]
[1780201123760,27.46,74022.11,0.0,-0.95546,8e-05,3.91172]
[1780201128795,27.46,74023.16,0.0,-0.95537,8e-05,3.91846]
[1780201133831,27.47,74023.31,0.0,-0.95535,8e-05,3.91984]
[1780201138866,27.47,74023.0,0.0,-0.95537,8e-05,3.91849]
[1780201140879,27.47,74028.39,0.0,-0.95492,8e-05,3.95045]
[1780201141887,27.47,74032.8,0.0,-0.95455,8e-05,3.97661]
[1780201142894,27.47,74035.51,0.0,-0.95431,8e-05,3.99356]
[1780201147929,27.48,74037.04,0.0,-0.95412,8e-05,4.00671]
[1780201153971,27.49,74037.16,0.0,-0.95405,8e-05,4.01216]
[1780201160015,27.5,74037.16,0.0,-0.95399,8e-05,4.016]
[1780201165050,27.5,74039.45,0.0,-0.9538,8e-05,4.02931]
[1780201170085,27.5,74038.79,0.0,-0.95387,8e-05,4.02492]
[1780201173106,27.5,74041.19,0.0,-0.95372,8e-05,4.03435]
[1780201178141,27.5,74039.45,0.0,-0.95387,8e-05,4.02349]
[1780201180155,27.5,74042.13,0.0,-0.95364,8e-05,4.03936]
[1780201185190,27.49,74039.57,0.0,-0.95387,8e-05,4.02359]
[1780201190225,27.49,74040.07,0.0,-0.95383,8e-05,4.02623]
[1780201194253,27.49,74037.28,0.0,-0.95407,8e-05,4.0093]
[1780201199288,27.49,74036.59,0.0,-0.95413,8e-05,4.00492]
[1780201205330,27.49,74036.34,0.0,-0.95416,8e-05,4.00319]
[1780201212379,27.49,74035.03,0.0,-0.95427,8e-05,3.99517]
[1780201217414,27.49,74036.11,0.0,-0.95418,8e-05,4.00148]
[1780201223456,27.49,74036.45,0.0,-0.95416,8e-05,4.00328]
[1780201228491,27.49,74038.39,0.0,-0.954,8e-05,4.01459]
[1780201231512,27.49,74039.77,0.0,-0.95393,8e-05,4.01795]
[1780201234533,27.49,74042.73,0.0,-0.95368,8e-05,4.03541]
[1780201237554,27.49,74048.77,0.0,-0.95317,9e-05,4.07135]
[1780201239568,27.49,74058.12,0.0,-0.95236,9e-05,4.12844]
[1780201240577,27.49,74062.98,0.0,-0.95193,9e-05,4.15864]
[1780201242591,27.49,74066.01,0.0,-0.95165,9e-05,4.17825]
[1780201247626,27.5,74066.44,0.0,-0.95157,9e-05,4.18348]
[1780201252665,27.5,74067.62,0.0,-0.95148,9e-05,4.1898]
[1780201257699,27.5,74070.69,0.0,-0.95123,9e-05,4.20773]
[1780201258706,27.5,74075.44,0.0,-0.9508,9e-05,4.23747]
[1780201261727,27.5,74078.85,0.0,-0.95048,9e-05,4.25979]
[1780201263741,27.5,74083.04,0.0,-0.95009,9e-05,4.28656]
[1780201265755,27.5,74089.29,0.0,-0.94951,9e-05,4.32619]
[1780201266762,27.5,74092.06,0.0,-0.94926,9e-05,4.34381]
[1780201271796,27.51,74089.39,0.0,-0.94948,9e-05,4.32832]
[1780201276832,27.51,74089.84,0.0,-0.94942,9e-05,4.33238]
[1780201277564,27.51,74089.84,0.0,-0.94942,9e-05,4.33238]
[1780201277840,27.51,74089.52,0.0,-0.94945,9e-05,4.33062]
[1780201282876,27.51,74091.94,0.0,-0.94921,9e-05,4.34702]
[1780201284890,27.51,74096.56,0.0,-0.94878,9e-05,4.37647]
[1780201288919,27.52,74100.39,0.0,-0.9484,9e-05,4.40263]
[1780201293954,27.52,74100.54,0.0,-0.9484,9e-05,4.40156]
[1780201295968,27.53,74108.67,0.0,-0.94764,9e-05,4.4534]
[1780201296975,27.53,74110.25,0.0,-0.94749,9e-05,4.46351]
[1780201298988,27.53,74113.46,0.0,-0.94719,9e-05,4.48407]
[1780201304024,27.53,74114.87,0.0,-0.94706,9e-05,4.49309]
[1780201309059,27.53,74104.48,0.0,-0.94803,9e-05,4.42688]
[1780201310066,27.53,74095.34,0.0,-0.94887,9e-05,4.36925]
[1780201311073,27.53,74093.19,0.0,-0.94906,9e-05,4.35594]
[1780201312080,27.53,74090.42,0.0,-0.94932,9e-05,4.33795]
[1780201317115,27.52,74093.0,0.0,-0.94913,9e-05,4.35111]
[1780201321143,27.52,74095.97,0.0,-0.94886,9e-05,4.36983]
[1780201323157,27.52,74098.87,0.0,-0.94859,9e-05,4.38847]
[1780201324164,27.52,74106.01,0.0,-0.94793,9e-05,4.43383]
[1780201325171,27.52,74112.3,0.0,-0.94734,9e-05,4.47398]
[1780201328192,27.52,74109.43,0.0,-0.9476,9e-05,4.45577]
[1780201329199,27.52,74105.9,0.0,-0.94793,9e-05,4.43339]
[1780201332220,27.52,74103.06,0.0,-0.94819,9e-05,4.41574]
[1780201337255,27.52,74101.17,0.0,-0.94835,9e-05,4.40452]
[1780201341283,27.52,74093.33,0.0,-0.94906,9e-05,4.35584]
[1780201342290,27.52,74089.93,0.0,-0.94937,9e-05,4.33471]
[1780201344304,27.53,74089.69,0.0,-0.94938,9e-05,4.33375]
[1780201350346,27.53,74088.22,0.0,-0.94949,9e-05,4.32628]
[1780201355381,27.53,74086.52,0.0,-0.94968,9e-05,4.31232]
[1780201360416,27.54,74084.46,0.0,-0.94984,9e-05,4.3011]
[1780201365452,27.54,74082.47,0.0,-0.94999,9e-05,4.29044]
[1780201370489,27.55,74082.49,0.0,-0.94996,9e-05,4.29271]
[1780201375527,27.55,74083.46,0.0,-0.94985,9e-05,4.30052]
[1780201382576,27.56,74083.33,0.0,-0.94982,9e-05,4.30212]
[1780201387611,27.56,74087.41,0.0,-0.94943,9e-05,4.32919]
[1780201388617,27.56,74092.28,0.0,-0.949,9e-05,4.35913]
[1780201390632,27.56,74095.2,0.0,-0.94875,9e-05,4.37623]
[1780201391639,27.55,74100.1,0.0,-0.9483,9e-05,4.40648]
[1780201392646,27.55,74103.4,0.0,-0.94801,9e-05,4.42668]
[1780201396673,27.55,74106.06,0.0,-0.94781,9e-05,4.44059]
[1780201401709,27.54,74106.28,0.0,-0.94784,9e-05,4.43831]
[1780201406745,27.53,74107.06,0.0,-0.94782,9e-05,4.43959]
[1780201411780,27.52,74106.73,0.0,-0.94796,9e-05,4.42896]
[1780201417822,27.51,74106.47,0.0,-0.94804,9e-05,4.42314]
[1780201421852,27.5,74109.44,0.0,-0.94781,9e-05,4.43926]
[1780201426887,27.5,74110.32,0.0,-0.94778,9e-05,4.44128]
[1780201431922,27.49,74109.65,0.0,-0.94789,9e-05,4.43345]
[1780201433936,27.48,74103.77,0.0,-0.94846,9e-05,4.39476]
[1780201434942,27.48,74097.88,0.0,-0.94901,9e-05,4.35696]
[1780201439978,27.48,74098.81,0.0,-0.94897,9e-05,4.35987]
[1780201445014,27.47,74096.78,0.0,-0.9492,9e-05,4.34424]
[1780201450049,27.46,74095.84,0.0,-0.94933,9e-05,4.33552]
[1780201454077,27.46,74090.33,0.0,-0.94986,9e-05,4.29883]
[1780201459112,27.45,74088.64,0.0,-0.95005,9e-05,4.28582]
[1780201464147,27.45,74089.42,0.0,-0.95001,9e-05,4.28829]
[1780201469182,27.44,74089.41,0.0,-0.95005,9e-05,4.28579]
[1780201474217,27.43,74089.29,0.0,-0.95015,9e-05,4.27778]
[1780201485294,27.42,74089.47,0.0,-0.95021,9e-05,4.27361]
[1780201493350,27.41,74088.41,0.0,-0.95036,9e-05,4.26307]
[1780201499392,27.41,74088.37,0.0,-0.95041,9e-05,4.25996]
[1780201505434,27.4,74088.3,0.0,-0.95045,9e-05,4.2567]
[1780201513490,27.39,74088.45,0.0,-0.95049,9e-05,4.25388]
[1780201519533,27.39,74088.45,0.0,-0.95052,9e-05,4.25195]
[1780201524568,27.39,74088.41,0.0,-0.9505,9e-05,4.25363]
[1780201529603,27.4,74088.25,0.0,-0.95049,9e-05,4.25454]
[1780201536652,27.4,74089.12,0.0,-0.95041,9e-05,4.25816]
[1780201541687,27.41,74089.66,0.0,-0.95034,9e-05,4.26334]
[1780201547729,27.41,74089.55,0.0,-0.95032,9e-05,4.26482]
[1780201554778,27.42,74089.6,0.0,-0.95028,9e-05,4.26765]
[1780201559813,27.42,74089.55,0.0,-0.95025,9e-05,4.26913]
[1780201564848,27.43,74089.73,0.0,-0.95021,9e-05,4.27202]
[1780201566862,27.43,74094.78,0.0,-0.94975,9e-05,4.30425]
[1780201568876,27.43,74097.74,0.0,-0.94947,9e-05,4.32338]
[1780201573911,27.43,74099.25,0.0,-0.94931,9e-05,4.33416]
[1780201578946,27.44,74097.6,0.0,-0.94944,9e-05,4.32509]
[1780201584988,27.44,74099.37,0.0,-0.94926,9e-05,4.33786]
[1780201590027,27.44,74099.61,0.0,-0.94922,9e-05,4.34065]
[1780201596069,27.45,74099.93,0.0,-0.94922,9e-05,4.33936]
[1780201601103,27.45,74098.94,0.0,-0.94929,9e-05,4.33446]
[1780201606139,27.45,74097.17,0.0,-0.94943,9e-05,4.32479]
[1780201611175,27.46,74096.45,0.0,-0.94947,9e-05,4.32176]
[1780201615203,27.46,74093.13,0.0,-0.94975,9e-05,4.30222]
[1780201619231,27.46,74089.23,0.0,-0.95009,9e-05,4.27922]
[1780201622252,27.46,74097.09,0.0,-0.94936,9e-05,4.32946]
[1780201627287,27.47,74097.54,0.0,-0.9493,9e-05,4.33366]
[1780201634335,27.47,74097.24,0.0,-0.9493,9e-05,4.33362]
[1780201639371,27.47,74098.16,0.0,-0.94919,9e-05,4.34068]
[1780201644406,27.48,74098.06,0.0,-0.94919,9e-05,4.34127]
[1780201649441,27.48,74098.44,0.0,-0.94911,9e-05,4.34609]
[1780201654476,27.49,74097.37,0.0,-0.94921,9e-05,4.33813]
[1780201659511,27.49,74095.51,0.0,-0.94936,9e-05,4.32768]
[1780201665553,27.5,74095.07,0.0,-0.94938,9e-05,4.32648]
[1780201670588,27.5,74095.79,0.0,-0.9493,9e-05,4.33229]
[1780201677637,27.51,74095.71,0.0,-0.94928,9e-05,4.33355]
[1780201685693,27.51,74095.73,0.0,-0.94925,9e-05,4.33567]
[1780201690728,27.51,74095.62,0.0,-0.94924,9e-05,4.33622]
[1780201695763,27.52,74095.15,0.0,-0.94926,9e-05,4.33451]
[1780201701806,27.52,74095.13,0.0,-0.94924,9e-05,4.33588]
[1780201703819,27.52,74092.08,0.0,-0.94951,9e-05,4.31728]
[1780201708856,27.52,74091.85,0.0,-0.94951,9e-05,4.31749]
[1780201713893,27.53,74091.81,0.0,-0.94955,9e-05,4.31378]
[1780201718927,27.53,74091.65,0.0,-0.94954,9e-05,4.31421]
[1780201723962,27.53,74090.99,0.0,-0.94958,9e-05,4.31152]
[1780201735039,27.54,74091.1,0.0,-0.94952,9e-05,4.31534]
[1780201740074,27.55,74089.89,0.0,-0.94961,9e-05,4.30919]
[1780201745109,27.55,74087.78,0.0,-0.94978,9e-05,4.29752]
[1780201750144,27.55,74087.83,0.0,-0.94975,9e-05,4.29935]
[1780201755181,27.56,74088.93,0.0,-0.94963,9e-05,4.30767]
[1780201760215,27.56,74089.02,0.0,-0.9496,9e-05,4.30962]
[1780201766257,27.56,74089.07,0.0,-0.94958,9e-05,4.31157]
[1780201771292,27.57,74088.12,0.0,-0.94969,9e-05,4.30216]
[1780201776327,27.57,74088.45,0.0,-0.94964,9e-05,4.3056]
[1780201782369,27.57,74088.32,0.0,-0.94963,9e-05,4.30644]
[1780201787404,27.58,74089.11,0.0,-0.94954,9e-05,4.31271]
[1780201793447,27.58,74089.7,0.0,-0.94946,9e-05,4.31794]
[1780201798482,27.58,74085.15,0.0,-0.94986,9e-05,4.29093]
[1780201800496,27.58,74081.33,0.0,-0.95019,9e-05,4.26785]
[1780201805531,27.59,74081.09,0.0,-0.95019,9e-05,4.26808]
[1780201810566,27.59,74080.31,0.0,-0.95023,9e-05,4.26501]
[1780201812580,27.59,74066.62,0.0,-0.95144,9e-05,4.18148]
[1780201813587,27.6,74061.08,0.0,-0.95192,9e-05,4.14817]
[1780201814594,27.6,74054.63,0.0,-0.95247,9e-05,4.1096]
[1780201815601,27.6,74050.42,0.0,-0.95282,9e-05,4.08479]
[1780201817614,27.6,74046.56,0.0,-0.95314,9e-05,4.06289]
[1780201822650,27.6,74044.06,0.0,-0.95336,9e-05,4.04718]
[1780201824664,27.6,74048.92,0.0,-0.95295,9e-05,4.07609]
[1780201826678,27.6,74053.14,0.0,-0.95259,9e-05,4.10116]
[1780201829700,27.6,74058.0,0.0,-0.95218,9e-05,4.1299]
[1780201831663,27.6,74058.7,0.0,-0.95212,9e-05,4.13389]
[1780201831713,27.6,74058.65,0.0,-0.95218,9e-05,4.12856]
[1780201836748,27.59,74058.4,0.0,-0.95222,9e-05,4.12577]
[1780201839769,27.59,74061.28,0.0,-0.95198,9e-05,4.14245]
[1780201844804,27.59,74062.55,0.0,-0.95189,9e-05,4.14872]
[1780201849839,27.58,74063.5,0.0,-0.95183,9e-05,4.153]
[1780201854874,27.58,74063.43,0.0,-0.95186,9e-05,4.15104]
[1780201859909,27.58,74063.65,0.0,-0.95186,9e-05,4.15085]
[1780201861923,27.57,74060.81,0.0,-0.95212,9e-05,4.13297]
[1780201866959,27.57,74057.5,0.0,-0.95242,9e-05,4.11158]
[1780201871994,27.57,74056.96,0.0,-0.95249,9e-05,4.10718]
[1780201877031,27.57,74056.99,0.0,-0.9525,9e-05,4.1061]
[1780201882067,27.56,74057.34,0.0,-0.95249,9e-05,4.10721]
[1780201887105,27.56,74057.12,0.0,-0.95252,9e-05,4.10489]
[1780201892138,27.56,74057.17,0.0,-0.95258,9e-05,4.09949]
[1780201898180,27.56,74056.85,0.0,-0.95262,9e-05,4.09647]
[1780201904222,27.55,74056.74,0.0,-0.95265,9e-05,4.09477]
[1780201909257,27.55,74056.63,0.0,-0.95267,9e-05,4.09326]
[1780201916306,27.55,74056.63,0.0,-0.95269,9e-05,4.0921]
[1780201921341,27.55,74055.76,0.0,-0.95277,9e-05,4.08604]
[1780201926376,27.55,74054.18,0.0,-0.95292,9e-05,4.07581]
[1780201931410,27.54,74052.59,0.0,-0.95307,9e-05,4.06559]
[1780201936446,27.54,74051.53,0.0,-0.95316,9e-05,4.05867]
[1780201942488,27.54,74052.13,0.0,-0.95312,9e-05,4.06165]
[1780201947523,27.54,74049.71,0.0,-0.95334,9e-05,4.04661]
[1780201949537,27.54,74046.98,0.0,-0.95357,9e-05,4.03009]
[1780201954572,27.54,74051.38,0.0,-0.95325,9e-05,4.05154]
[1780201956586,27.54,74055.19,0.0,-0.95293,9e-05,4.07427]
[1780201961621,27.54,74053.77,0.0,-0.95306,9e-05,4.06505]
[1780201966656,27.54,74052.57,0.0,-0.95317,9e-05,4.05729]
[1780201974712,27.53,74052.26,0.0,-0.95321,9e-05,4.05458]
[1780201982769,27.53,74052.45,0.0,-0.9532,9e-05,4.0549]
[1780201988811,27.53,74052.22,0.0,-0.95323,9e-05,4.05288]
[1780201993846,27.53,74050.81,0.0,-0.95336,9e-05,4.0439]
[1780201999888,27.53,74049.82,0.0,-0.95345,9e-05,4.03746]
[1780202004924,27.53,74047.77,0.0,-0.95363,9e-05,4.02487]
[1780202009958,27.53,74047.74,0.0,-0.95364,9e-05,4.0244]
[1780202014994,27.53,74048.26,0.0,-0.95365,9e-05,4.02256]
[1780202020029,27.52,74046.21,0.0,-0.95382,8e-05,4.01009]
[1780202025065,27.52,74046.13,0.0,-0.95383,8e-05,4.00947]
[1780202030099,27.52,74048.02,0.0,-0.95367,9e-05,4.02059]
[1780202035134,27.52,74048.74,0.0,-0.95362,9e-05,4.02463]
[1780202037149,27.52,74051.74,0.0,-0.95336,9e-05,4.0425]
[1780202042184,27.52,74050.54,0.0,-0.95347,9e-05,4.03478]
[1780202047219,27.52,74051.66,0.0,-0.95338,9e-05,4.04109]
[1780202057289,27.52,74051.57,0.0,-0.9534,9e-05,4.03968]
[1780202062324,27.52,74051.34,0.0,-0.95343,9e-05,4.03787]
[1780202068366,27.52,74051.84,0.0,-0.95339,9e-05,4.04037]
[1780202073401,27.52,74051.37,0.0,-0.95349,9e-05,4.03241]
[1780202077430,27.52,74048.66,0.0,-0.95372,9e-05,4.01593]
[1780202082466,27.51,74047.56,0.0,-0.95382,8e-05,4.00911]
[1780202087501,27.51,74049.84,0.0,-0.95363,9e-05,4.0225]
[1780202092539,27.51,74050.66,0.0,-0.95356,9e-05,4.02711]
[1780202097571,27.51,74050.77,0.0,-0.95356,9e-05,4.02742]
[1780202102606,27.51,74050.63,0.0,-0.95358,9e-05,4.02621]
[1780202107641,27.51,74050.84,0.0,-0.95356,9e-05,4.02713]
[1780202117711,27.51,74049.6,0.0,-0.95368,9e-05,4.01913]
[1780202122746,27.51,74052.69,0.0,-0.95342,9e-05,4.03739]
[1780202130804,27.51,74052.43,0.0,-0.95345,9e-05,4.03517]
[1780202134831,27.51,74056.69,0.0,-0.95314,9e-05,4.05573]
[1780202137852,27.51,74066.44,0.0,-0.9523,9e-05,4.11433]
[1780202138858,27.51,74072.87,0.0,-0.95173,9e-05,4.15416]
[1780202140873,27.51,74073.4,0.0,-0.95167,9e-05,4.15851]
[1780202145908,27.52,74073.49,0.0,-0.95162,9e-05,4.1618]
[1780202150943,27.52,74073.93,0.0,-0.95154,9e-05,4.1672]
[1780202155977,27.53,74073.92,0.0,-0.9515,9e-05,4.1698]
[1780202162022,27.54,74072.86,0.0,-0.95155,9e-05,4.16645]
[1780202166051,27.54,74068.84,0.0,-0.95187,9e-05,4.14401]
[1780202171086,27.55,74069.83,0.0,-0.95175,9e-05,4.15285]
[1780202172093,27.55,74073.48,0.0,-0.95142,9e-05,4.17572]
[1780202173100,27.55,74080.91,0.0,-0.95075,9e-05,4.2219]
[1780202174107,27.55,74082.95,0.0,-0.95056,9e-05,4.23493]
[1780202175114,27.55,74086.76,0.0,-0.95021,9e-05,4.25894]
[1780202176121,27.55,74091.4,0.0,-0.94979,9e-05,4.28815]
[1780202179083,27.55,74092.18,0.0,-0.94971,9e-05,4.29365]
[1780202179142,27.56,74092.26,0.0,-0.9497,9e-05,4.29447]
[1780202184177,27.56,74093.71,0.0,-0.94954,9e-05,4.30505]
[1780202187198,27.56,74090.77,0.0,-0.94979,9e-05,4.28761]
[1780202192233,27.57,74087.65,0.0,-0.95011,9e-05,4.26496]
[1780202197269,27.57,74087.88,0.0,-0.95006,9e-05,4.2682]
[1780202202304,27.57,74087.73,0.0,-0.95004,9e-05,4.2691]
[1780202207339,27.58,74086.96,0.0,-0.95009,9e-05,4.26616]
[1780202212374,27.58,74086.8,0.0,-0.95007,9e-05,4.26735]
[1780202217410,27.59,74086.77,0.0,-0.95005,9e-05,4.26894]
[1780202222445,27.59,74088.59,0.0,-0.94986,9e-05,4.28192]
[1780202227480,27.6,74089.31,0.0,-0.94977,9e-05,4.28799]
[1780202232515,27.6,74087.42,0.0,-0.94992,9e-05,4.27783]
[1780202238556,27.61,74087.83,0.0,-0.9498,9e-05,4.28596]
[1780202243592,27.62,74087.92,0.0,-0.94972,9e-05,4.29118]
[1780202248627,27.63,74088.4,0.0,-0.94961,9e-05,4.29875]
[1780202253662,27.64,74088.59,0.0,-0.94958,9e-05,4.29963]
[1780202259705,27.66,74088.78,0.0,-0.94948,9e-05,4.30629]
[1780202264740,27.67,74088.61,0.0,-0.94943,9e-05,4.30976]
[1780202272796,27.69,74087.74,0.0,-0.9494,9e-05,4.31159]
[1780202281859,27.7,74087.48,0.0,-0.94931,9e-05,4.31806]
[1780202287901,27.71,74088.52,0.0,-0.94916,9e-05,4.328]
[1780202292936,27.72,74091.19,0.0,-0.94885,9e-05,4.34903]
[1780202298978,27.73,74092.57,0.0,-0.94865,9e-05,4.36261]
[1780202304013,27.74,74091.32,0.0,-0.94874,9e-05,4.35647]
[1780202308044,27.74,74094.02,0.0,-0.94848,9e-05,4.37423]
[1780202309051,27.74,74097.16,0.0,-0.94819,9e-05,4.39412]
[1780202311065,27.74,74105.11,0.0,-0.9475,9e-05,4.4396]
[1780202314086,27.74,74108.73,0.0,-0.94716,9e-05,4.46276]
[1780202319122,27.74,74110.05,0.0,-0.94703,9e-05,4.4713]
[1780202324158,27.74,74104.51,0.0,-0.94755,9e-05,4.43633]
[1780202326172,27.74,74106.0,0.0,-0.94741,9e-05,4.44595]
[1780202331207,27.75,74104.85,0.0,-0.94748,9e-05,4.44084]
[1780202336242,27.76,74103.19,0.0,-0.94758,9e-05,4.43382]
[1780202341277,27.77,74101.57,0.0,-0.94768,9e-05,4.42707]
[1780202346312,27.77,74100.76,0.0,-0.94771,9e-05,4.42552]
[1780202350340,27.78,74096.38,0.0,-0.94807,9e-05,4.40078]
[1780202355375,27.79,74096.11,0.0,-0.94804,9e-05,4.40277]
[1780202360409,27.8,74095.77,0.0,-0.94802,9e-05,4.40433]
[1780202365448,27.81,74095.92,0.0,-0.94795,9e-05,4.40891]
[1780202370483,27.81,74095.6,0.0,-0.94792,9e-05,4.41051]
[1780202375518,27.83,74096.0,0.0,-0.94788,9e-05,4.41247]
[1780202377532,27.83,74092.4,0.0,-0.9482,9e-05,4.39061]
[1780202378538,27.83,74088.68,0.0,-0.94852,9e-05,4.36883]
[1780202381560,27.83,74085.1,0.0,-0.94883,9e-05,4.34773]
[1780202386595,27.84,74084.38,0.0,-0.94888,9e-05,4.34434]
[1780202391630,27.84,74084.3,0.0,-0.94887,9e-05,4.34492]
[1780202400693,27.85,74084.3,0.0,-0.94882,9e-05,4.348]
[1780202405730,27.86,74083.72,0.0,-0.94881,9e-05,4.34841]
[1780202410765,27.86,74083.19,0.0,-0.9488,9e-05,4.34908]
[1780202418822,27.88,74083.16,0.0,-0.94871,9e-05,4.35513]
[1780202423856,27.89,74083.39,0.0,-0.94864,9e-05,4.36039]
[1780202430905,27.9,74083.47,0.0,-0.94855,9e-05,4.36618]
[1780202436948,27.91,74083.47,0.0,-0.94854,9e-05,4.36571]
[1780202442990,27.92,74082.16,0.0,-0.94859,9e-05,4.36196]
[1780202449032,27.93,74081.99,0.0,-0.94854,9e-05,4.36532]
[1780202454067,27.94,74076.51,0.0,-0.94899,9e-05,4.335]
[1780202459102,27.95,74075.03,0.0,-0.94907,9e-05,4.32919]
[1780202464137,27.95,74075.03,0.0,-0.94906,9e-05,4.33014]
[1780202469172,27.96,74077.06,0.0,-0.94885,9e-05,4.34421]
[1780202474207,27.96,74075.77,0.0,-0.94896,9e-05,4.33711]
[1780202479242,27.96,74069.74,0.0,-0.94949,9e-05,4.30081]
[1780202480248,27.96,74066.65,0.0,-0.94976,9e-05,4.28206]
[1780202488305,27.97,74066.52,0.0,-0.94974,9e-05,4.28346]
[1780202495354,27.97,74062.84,0.0,-0.95009,9e-05,4.25804]
[1780202500391,27.96,74060.05,0.0,-0.95038,9e-05,4.23845]
[1780202506433,27.96,74059.91,0.0,-0.95043,9e-05,4.2346]
[1780202511468,27.95,74059.45,0.0,-0.95051,9e-05,4.22933]
[1780202514489,27.95,74056.78,0.0,-0.95077,9e-05,4.21165]
[1780202519525,27.94,74055.26,0.0,-0.95093,9e-05,4.20023]
[1780202524559,27.94,74055.86,0.0,-0.95091,9e-05,4.20174]
[1780202529594,27.93,74053.66,0.0,-0.95113,9e-05,4.18629]
[1780202534629,27.93,74053.52,0.0,-0.95118,9e-05,4.18344]
[1780202539664,27.92,74054.22,0.0,-0.95114,9e-05,4.18572]
[1780202544699,27.92,74057.07,0.0,-0.95093,9e-05,4.20064]
[1780202546455,27.92,74057.07,0.0,-0.95093,9e-05,4.20064]
[1780202546556,27.92,74059.13,0.0,-0.95075,9e-05,4.21275]
[1780202551747,27.91,74059.25,0.0,-0.95083,9e-05,4.20602]
[1780202557792,27.9,74061.16,0.0,-0.9507,9e-05,4.21508]
[1780202558799,27.9,74065.04,0.0,-0.95036,9e-05,4.23832]
[1780202559806,27.9,74069.64,0.0,-0.94996,9e-05,4.26602]
[1780202564844,27.9,74069.86,0.0,-0.94998,9e-05,4.26469]
[1780202569879,27.89,74070.36,0.0,-0.94997,9e-05,4.2651]
[1780202574913,27.88,74069.78,0.0,-0.95007,9e-05,4.25888]
[1780202582970,27.87,74070.0,0.0,-0.95011,9e-05,4.25611]
[1780202589014,27.87,74070.49,0.0,-0.95011,9e-05,4.25604]
[1780202594049,27.86,74070.05,0.0,-0.95018,9e-05,4.25085]
[1780202599083,27.85,74069.86,0.0,-0.95024,9e-05,4.24722]
[1780202604119,27.85,74069.62,0.0,-0.95029,9e-05,4.24332]
[1780202611168,27.84,74070.66,0.0,-0.9503,9e-05,4.24148]
[1780202617210,27.83,74070.58,0.0,-0.95034,9e-05,4.239]
[1780202622245,27.84,74069.67,0.0,-0.95039,9e-05,4.23528]
[1780202627280,27.84,74071.01,0.0,-0.95025,9e-05,4.24535]
[1780202634329,27.85,74071.21,0.0,-0.95019,9e-05,4.2491]
[1780202639364,27.85,74071.51,0.0,-0.95014,9e-05,4.25271]
[1780202644399,27.86,74070.84,0.0,-0.95017,9e-05,4.25035]
[1780202647420,27.86,74076.28,0.0,-0.94967,9e-05,4.28486]
[1780202652455,27.86,74078.38,0.0,-0.94946,9e-05,4.29921]
[1780202658497,27.87,74078.15,0.0,-0.94946,9e-05,4.29936]
[1780202668567,27.87,74078.47,0.0,-0.94939,9e-05,4.30382]
[1780202673602,27.88,74077.89,0.0,-0.94948,9e-05,4.29655]
[1780202678636,27.88,74077.64,0.0,-0.94948,9e-05,4.29621]
[1780202683672,27.88,74077.89,0.0,-0.94944,9e-05,4.29896]
[1780202687700,27.88,74080.95,0.0,-0.94915,9e-05,4.31879]
[1780202690721,27.89,74085.64,0.0,-0.94872,9e-05,4.3485]
[1780202692735,27.89,74088.84,0.0,-0.94842,9e-05,4.36877]
[1780202694749,27.89,74092.42,0.0,-0.94809,9e-05,4.39139]
[1780202696763,27.89,74095.07,0.0,-0.94784,9e-05,4.40818]
[1780202701798,27.89,74096.11,0.0,-0.94774,9e-05,4.41501]
[1780202702805,27.89,74093.34,0.0,-0.94799,9e-05,4.39769]
[1780202706833,27.89,74091.32,0.0,-0.94817,9e-05,4.38542]
[1780202711868,27.89,74089.59,0.0,-0.94831,9e-05,4.37596]
[1780202716903,27.89,74089.38,0.0,-0.94832,9e-05,4.37536]
[1780202725965,27.91,74087.48,0.0,-0.9484,9e-05,4.36971]
[1780202731002,27.92,74086.89,0.0,-0.94845,9e-05,4.36493]
[1780202738051,27.92,74086.48,0.0,-0.94847,9e-05,4.36417]
[1780202746106,27.93,74085.78,0.0,-0.94846,9e-05,4.36427]
[1780202751144,27.94,74085.89,0.0,-0.9484,9e-05,4.36827]
[1780202755172,27.95,74082.9,0.0,-0.94863,9e-05,4.35278]
[1780202760207,27.96,74082.34,0.0,-0.94863,9e-05,4.35271]
[1780202762224,27.96,74076.3,0.0,-0.94917,9e-05,4.31631]
[1780202767259,27.96,74075.05,0.0,-0.94925,9e-05,4.31051]
[1780202773301,27.97,74073.68,0.0,-0.94935,9e-05,4.30367]
[1780202778336,27.97,74073.43,0.0,-0.94935,9e-05,4.30353]
[1780202781357,27.97,74067.56,0.0,-0.94987,9e-05,4.2683]
[1780202784378,27.98,74064.61,0.0,-0.95011,9e-05,4.25129]
[1780202789413,27.98,74064.52,0.0,-0.9501,9e-05,4.25255]
[1780202794450,27.98,74063.28,0.0,-0.95023,9e-05,4.24194]
[1780202799484,27.99,74062.73,0.0,-0.95025,9e-05,4.24047]
[1780202805527,27.99,74062.15,0.0,-0.95027,9e-05,4.23917]
[1780202809555,28.0,74057.43,0.0,-0.95067,9e-05,4.21191]
[1780202814590,28.0,74055.97,0.0,-0.95077,9e-05,4.20515]
[1780202819625,28.01,74056.15,0.0,-0.95072,9e-05,4.20832]
[1780202825667,28.01,74056.96,0.0,-0.95061,9e-05,4.21563]
[1780202829695,28.02,74062.35,0.0,-0.95011,9e-05,4.25004]
[1780202830702,28.02,74065.28,0.0,-0.94985,9e-05,4.26829]
[1780202836744,28.02,74066.53,0.0,-0.94971,9e-05,4.27774]
[1780202841779,28.03,74064.5,0.0,-0.94987,9e-05,4.26676]
[1780202845807,28.03,74061.72,0.0,-0.9501,9e-05,4.25105]
[1780202855877,28.04,74061.08,0.0,-0.95016,9e-05,4.24574]
[1780202860918,28.04,74061.61,0.0,-0.95008,9e-05,4.25067]
[1780202867967,28.05,74061.27,0.0,-0.95008,9e-05,4.25092]
[1780202874009,28.05,74061.15,0.0,-0.95006,9e-05,4.25218]
[1780202880052,28.06,74060.85,0.0,-0.95006,9e-05,4.25233]
[1780202885087,28.06,74061.0,0.0,-0.95002,9e-05,4.25521]
[1780202890122,28.06,74061.4,0.0,-0.94996,9e-05,4.25924]
[1780202900192,28.07,74061.4,0.0,-0.94991,9e-05,4.26237]
[1780202907241,28.08,74060.95,0.0,-0.94992,9e-05,4.26176]
[1780202915297,28.08,74061.27,0.0,-0.94991,9e-05,4.26127]
[1780202923353,28.09,74060.96,0.0,-0.9499,9e-05,4.26181]
[1780202928388,28.09,74060.93,0.0,-0.94988,9e-05,4.26319]
[1780202933423,28.1,74060.8,0.0,-0.94987,9e-05,4.26393]
[1780202939465,28.1,74060.84,0.0,-0.94984,9e-05,4.26601]
[1780202944500,28.1,74061.46,0.0,-0.94976,9e-05,4.2713]
[1780202946514,28.11,74065.03,0.0,-0.94943,9e-05,4.29372]
[1780202948528,28.11,74069.27,0.0,-0.94904,9e-05,4.32024]
[1780202952556,28.11,74072.94,0.0,-0.9487,9e-05,4.34365]
[1780202957591,28.11,74072.77,0.0,-0.9487,9e-05,4.34349]
[1780202960612,28.11,74075.66,0.0,-0.94843,9e-05,4.36188]
[1780202962625,28.11,74082.29,0.0,-0.94782,9e-05,4.40328]
[1780202963633,28.11,74085.2,0.0,-0.94755,9e-05,4.42149]
[1780202966654,28.11,74088.67,0.0,-0.94723,9e-05,4.44326]
[1780202967661,28.11,74093.53,0.0,-0.94677,9e-05,4.47376]
[1780202971689,28.11,74094.97,0.0,-0.9467,9e-05,4.47765]
[1780202974710,28.11,74097.66,0.0,-0.94645,9e-05,4.49447]
[1780202979745,28.11,74097.57,0.0,-0.94646,9e-05,4.4936]
[1780202986794,28.11,74097.49,0.0,-0.94647,9e-05,4.49269]
[1780202991829,28.11,74097.44,0.0,-0.94648,9e-05,4.49209]
[1780202996863,28.11,74097.35,0.0,-0.94649,9e-05,4.49125]
[1780203000892,28.11,74101.02,0.0,-0.94615,9e-05,4.51418]
[1780203002906,28.11,74097.64,0.0,-0.94646,9e-05,4.49388]
[1780203007941,28.12,74097.8,0.0,-0.9464,9e-05,4.49765]
[1780203012976,28.13,74097.74,0.0,-0.94636,9e-05,4.50004]
[1780203018010,28.13,74097.59,0.0,-0.94634,9e-05,4.50188]
[1780203025060,28.14,74097.34,0.0,-0.9463,9e-05,4.5042]
[1780203030095,28.15,74096.37,0.0,-0.94635,9e-05,4.50091]
[1780203035131,28.15,74099.04,0.0,-0.94615,9e-05,4.51317]
[1780203040166,28.15,74097.86,0.0,-0.94626,9e-05,4.50525]
[1780203048222,28.14,74096.78,0.0,-0.94642,9e-05,4.49472]
[1780203056278,28.12,74097.17,0.0,-0.94649,9e-05,4.49019]
[1780203064334,28.12,74097.18,0.0,-0.9465,9e-05,4.48933]
[1780203070861,28.12,74097.61,0.0,-0.94646,9e-05,4.49229]
[1780203076419,28.1,74097.91,0.0,-0.94655,9e-05,4.48626]
[1780203081454,28.09,74098.65,0.0,-0.94655,9e-05,4.48651]
[1780203086489,28.08,74097.97,0.0,-0.94668,9e-05,4.47783]
[1780203094546,28.06,74097.84,0.0,-0.94685,9e-05,4.46511]
[1780203099581,28.05,74097.84,0.0,-0.94691,9e-05,4.46087]
[1780203104616,28.04,74098.12,0.0,-0.94695,9e-05,4.45845]
[1780203110658,28.04,74097.96,0.0,-0.94699,9e-05,4.45548]
[1780203115693,28.04,74099.39,0.0,-0.94688,9e-05,4.4633]
[1780203120731,28.03,74100.25,0.0,-0.94681,9e-05,4.46776]
[1780203120832,28.03,74100.18,0.0,-0.94682,9e-05,4.46708]
[1780203126769,28.03,74100.09,0.0,-0.94685,9e-05,4.46505]
[1780203131805,28.03,74100.75,0.0,-0.94681,9e-05,4.468]
[1780203136839,28.02,74102.08,0.0,-0.9467,9e-05,4.47516]
[1780203141875,28.02,74101.99,0.0,-0.94673,9e-05,4.47331]
[1780203147918,28.02,74101.97,0.0,-0.94675,9e-05,4.47161]
[1780203158995,28.01,74102.24,0.0,-0.94686,9e-05,4.46303]
[1780203164030,28.0,74102.42,0.0,-0.94687,9e-05,4.46226]
[1780203173102,27.98,74102.52,0.0,-0.94698,9e-05,4.45518]
[1780203175117,27.98,74106.28,0.0,-0.94665,9e-05,4.47719]
[1780203176124,27.98,74109.6,0.0,-0.94634,9e-05,4.49815]
[1780203177131,27.98,74113.38,0.0,-0.94598,0.0001,4.52207]
[1780203179144,27.98,74116.29,0.0,-0.94571,0.0001,4.54033]
[1780203184180,27.98,74116.22,0.0,-0.94573,0.0001,4.53913]
[1780203189215,27.97,74115.86,0.0,-0.94577,0.0001,4.53612]
[1780203194250,27.98,74115.89,0.0,-0.94573,0.0001,4.53867]
[1780203199285,27.98,74113.22,0.0,-0.94596,0.0001,4.52343]
[1780203204320,27.98,74113.02,0.0,-0.94598,0.0001,4.52237]
[1780203209355,27.98,74112.9,0.0,-0.94604,9e-05,4.5181]
[1780203214390,27.96,74113.73,0.0,-0.9461,9e-05,4.51279]
[1780203218418,27.96,74117.9,0.0,-0.94573,0.0001,4.5377]
[1780203219425,27.96,74120.84,0.0,-0.94545,0.0001,4.55636]
[1780203224460,27.96,74120.67,0.0,-0.94546,0.0001,4.55573]
[1780203229497,27.96,74119.71,0.0,-0.94554,0.0001,4.55019]
[1780203237553,27.96,74120.39,0.0,-0.94551,0.0001,4.55255]
[1780203242589,27.95,74118.49,0.0,-0.94575,0.0001,4.5361]
[1780203245610,27.94,74114.15,0.0,-0.94621,9e-05,4.50563]
[1780203248636,27.93,74118.57,0.0,-0.94583,0.0001,4.53105]
[1780203249643,27.93,74115.86,0.0,-0.9461,0.0001,4.51283]
[1780203251657,27.93,74107.79,0.0,-0.94689,9e-05,4.45985]
[1780203252664,27.92,74104.32,0.0,-0.94723,9e-05,4.43713]
[1780203253672,27.92,74100.56,0.0,-0.94759,9e-05,4.41269]
[1780203254678,27.92,74095.54,0.0,-0.94807,9e-05,4.38049]
[1780203256693,27.92,74092.56,0.0,-0.94837,9e-05,4.36049]
[1780203259714,27.91,74087.59,0.0,-0.94885,9e-05,4.3276]
[1780203265756,27.9,74087.29,0.0,-0.94893,9e-05,4.32205]
[1780203270790,27.9,74087.52,0.0,-0.94896,9e-05,4.32043]
[1780203275826,27.89,74086.29,0.0,-0.94917,9e-05,4.3049]
[1780203284888,27.88,74085.13,0.0,-0.94935,9e-05,4.29248]
[1780203291937,27.87,74082.69,0.0,-0.94963,9e-05,4.2734]
[1780203297982,27.86,74082.77,0.0,-0.94967,9e-05,4.27069]
[1780203301003,27.86,74085.6,0.0,-0.94944,9e-05,4.28658]
[1780203302010,27.85,74091.22,0.0,-0.94893,9e-05,4.32085]
[1780203303017,27.85,74098.09,0.0,-0.9483,9e-05,4.3639]
[1780203306039,27.86,74098.1,0.0,-0.94827,9e-05,4.36625]
[1780203311074,27.87,74096.65,0.0,-0.94834,9e-05,4.36093]
[1780203314095,27.87,74093.76,0.0,-0.94857,9e-05,4.34519]
[1780203319130,27.88,74094.95,0.0,-0.94841,9e-05,4.35652]
[1780203321144,27.89,74097.8,0.0,-0.94812,9e-05,4.37583]
[1780203327186,27.9,74099.62,0.0,-0.94789,9e-05,4.39156]
[1780203337256,27.91,74101.31,0.0,-0.94768,9e-05,4.40426]
[1780203342291,27.92,74101.64,0.0,-0.9476,9e-05,4.40971]
[1780203349340,27.93,74101.26,0.0,-0.94756,9e-05,4.412]
[1780203354375,27.94,74101.79,0.0,-0.94747,9e-05,4.41864]
[1780203359410,27.95,74102.51,0.0,-0.94735,9e-05,4.42645]
[1780203364445,27.96,74103.46,0.0,-0.94721,9e-05,4.43566]
[1780203369480,27.96,74103.8,0.0,-0.94713,9e-05,4.44097]
[1780203375522,27.97,74103.9,0.0,-0.94707,9e-05,4.44535]
[1780203380557,27.98,74104.11,0.0,-0.947,9e-05,4.44977]
[1780203385593,27.99,74103.89,0.0,-0.94697,9e-05,4.45208]
[1780203389620,28.0,74106.97,0.0,-0.94664,9e-05,4.47394]
[1780203391635,28.0,74109.02,0.0,-0.94648,9e-05,4.48305]
[1780203392642,28.0,74112.47,0.0,-0.94615,9e-05,4.50546]
[1780203397676,28.0,74114.33,0.0,-0.94598,0.0001,4.51678]
[1780203402712,28.0,74112.76,0.0,-0.94614,9e-05,4.50627]
[1780203406740,28.0,74108.76,0.0,-0.94652,9e-05,4.48058]
[1780203411775,28.0,74108.22,0.0,-0.94657,9e-05,4.47749]
[1780203417817,28.0,74108.75,0.0,-0.94648,9e-05,4.48298]
[1780203423859,28.0,74108.31,0.0,-0.94651,9e-05,4.48103]
[1780203428894,28.0,74108.3,0.0,-0.94656,9e-05,4.47815]
[1780203433929,27.99,74108.57,0.0,-0.9466,9e-05,4.4754]
[1780203438964,27.98,74109.0,0.0,-0.94662,9e-05,4.4737]
[1780203443999,27.97,74110.05,0.0,-0.94659,9e-05,4.47594]
[1780203449035,27.96,74109.75,0.0,-0.94669,9e-05,4.46965]
[1780203454069,27.95,74109.22,0.0,-0.94686,9e-05,4.45699]
[1780203459105,27.94,74109.52,0.0,-0.94689,9e-05,4.45467]
[1780203465147,27.93,74109.63,0.0,-0.94693,9e-05,4.45218]
[1780203471189,27.92,74109.87,0.0,-0.94695,9e-05,4.45057]
[1780203480252,27.92,74109.47,0.0,-0.94702,9e-05,4.44616]
[1780203486294,27.91,74109.31,0.0,-0.94705,9e-05,4.44392]
[1780203492336,27.91,74109.86,0.0,-0.94702,9e-05,4.44619]
[1780203498377,27.91,74110.27,0.0,-0.947,9e-05,4.44755]
[1780203504420,27.9,74110.43,0.0,-0.94704,9e-05,4.44493]
[1780203509457,27.9,74110.11,0.0,-0.94708,9e-05,4.44195]
[1780203514492,27.89,74109.38,0.0,-0.94722,9e-05,4.43141]
[1780203521541,27.89,74109.77,0.0,-0.9472,9e-05,4.43266]
[1780203526577,27.89,74109.09,0.0,-0.94728,9e-05,4.42751]
[1780203528591,27.89,74105.71,0.0,-0.9476,9e-05,4.4059]
[1780203533626,27.89,74103.89,0.0,-0.94775,9e-05,4.39575]
[1780203538661,27.9,74102.2,0.0,-0.94788,9e-05,4.38699]
[1780203543696,27.9,74101.44,0.0,-0.94789,9e-05,4.38593]
[1780203548731,27.91,74100.41,0.0,-0.94798,9e-05,4.38035]
[1780203555780,27.91,74100.31,0.0,-0.94797,9e-05,4.38086]
[1780203559241,27.91,74100.27,0.0,-0.94797,9e-05,4.38077]
[1780203565851,27.91,74099.39,0.0,-0.94803,9e-05,4.37671]
[1780203570886,27.92,74096.28,0.0,-0.9483,9e-05,4.35814]
[1780203571894,27.92,74087.69,0.0,-0.94914,9e-05,4.30003]
[1780203572901,27.92,74087.03,0.0,-0.9492,9e-05,4.29621]
[1780203580957,27.92,74085.71,0.0,-0.94928,9e-05,4.29035]
[1780203587000,27.93,74085.84,0.0,-0.94925,9e-05,4.29279]
[1780203593042,27.93,74085.29,0.0,-0.94927,9e-05,4.29097]
[1780203597070,27.93,74081.86,0.0,-0.94961,9e-05,4.2684]
[1780203599086,27.92,74078.86,0.0,-0.94989,9e-05,4.2489]
[1780203600093,27.92,74072.85,0.0,-0.95044,9e-05,4.2116]
[1780203605128,27.89,74080.57,0.0,-0.94995,9e-05,4.24543]
[1780203606137,27.89,74085.64,0.0,-0.94949,9e-05,4.27675]
[1780203611176,27.88,74086.34,0.0,-0.94945,9e-05,4.27888]
[1780203616212,27.88,74087.7,0.0,-0.94937,9e-05,4.28445]
[1780203621247,27.87,74087.83,0.0,-0.9494,9e-05,4.28245]
[1780203626282,27.86,74089.92,0.0,-0.94925,9e-05,4.29258]
[1780203627288,27.86,74093.53,0.0,-0.94893,9e-05,4.31439]
[1780203632324,27.86,74095.06,0.0,-0.94888,9e-05,4.31647]
[1780203640380,27.86,74095.71,0.0,-0.94883,9e-05,4.32045]
[1780203645415,27.85,74087.89,0.0,-0.94956,9e-05,4.27067]
[1780203646422,27.85,74081.4,0.0,-0.95015,9e-05,4.23018]
[1780203648436,27.85,74079.58,0.0,-0.95033,9e-05,4.2181]
[1780203650450,27.85,74076.74,0.0,-0.9506,9e-05,4.19982]
[1780203655485,27.84,74076.08,0.0,-0.95069,9e-05,4.19367]
[1780203658640,27.84,74075.72,0.0,-0.95073,9e-05,4.19064]
[1780203658741,27.84,74075.76,0.0,-0.95073,9e-05,4.19047]
[1780203664548,27.83,74075.92,0.0,-0.95076,9e-05,4.18894]
[1780203671599,27.84,74075.08,0.0,-0.95081,9e-05,4.18516]
[1780203677639,27.84,74076.86,0.0,-0.95064,9e-05,4.1971]
[1780203682674,27.84,74076.34,0.0,-0.9507,9e-05,4.19298]
[1780203687709,27.83,74076.36,0.0,-0.95073,9e-05,4.19097]
[1780203692744,27.83,74076.34,0.0,-0.95081,9e-05,4.18391]
[1780203697779,27.82,74077.03,0.0,-0.95078,9e-05,4.18616]
[1780203702814,27.82,74077.03,0.0,-0.95081,9e-05,4.18421]
[1780203707849,27.81,74076.74,0.0,-0.95086,9e-05,4.18055]
[1780203712884,27.81,74077.05,0.0,-0.95086,9e-05,4.18062]
[1780203717919,27.8,74077.78,0.0,-0.95083,9e-05,4.18294]
[1780203722954,27.8,74079.68,0.0,-0.95068,9e-05,4.19276]
[1780203727989,27.8,74078.52,0.0,-0.95081,9e-05,4.18388]
[1780203733024,27.79,74078.66,0.0,-0.95083,9e-05,4.183]
[1780203737052,27.79,74081.41,0.0,-0.9506,9e-05,4.19845]
[1780203742087,27.78,74083.85,0.0,-0.95041,9e-05,4.21156]
[1780203756186,27.78,74083.67,0.0,-0.95052,9e-05,4.20261]
[1780203761221,27.78,74084.54,0.0,-0.95043,9e-05,4.20912]
[1780203766256,27.78,74084.7,0.0,-0.9504,9e-05,4.21123]
[1780203771293,27.78,74084.42,0.0,-0.9504,9e-05,4.21064]
[1780203776328,27.79,74082.12,0.0,-0.95059,9e-05,4.19773]
[1780203781363,27.79,74083.45,0.0,-0.95046,9e-05,4.20711]
[1780203787405,27.79,74083.45,0.0,-0.95043,9e-05,4.20855]
[1780203789419,27.79,74080.25,0.0,-0.95071,9e-05,4.18943]
[1780203790426,27.8,74075.65,0.0,-0.95112,9e-05,4.16163]
[1780203793447,27.8,74069.88,0.0,-0.95162,9e-05,4.12696]
[1780203794454,27.8,74065.19,0.0,-0.95204,9e-05,4.09838]
[1780203799488,27.79,74065.21,0.0,-0.95205,9e-05,4.09757]
[1780203804524,27.79,74065.61,0.0,-0.95203,9e-05,4.09907]
[1780203809559,27.79,74065.18,0.0,-0.95208,9e-05,4.09556]
[1780203814594,27.79,74064.37,0.0,-0.95221,9e-05,4.08498]
[1780203819629,27.79,74063.58,0.0,-0.95229,9e-05,4.07947]
[1780203826677,27.78,74064.2,0.0,-0.95226,9e-05,4.08218]
[1780203831713,27.78,74063.85,0.0,-0.9523,9e-05,4.07933]
[1780203836748,27.78,74062.62,0.0,-0.95241,9e-05,4.07123]
[1780203841784,27.78,74061.17,0.0,-0.95254,9e-05,4.06254]
[1780203846818,27.79,74060.57,0.0,-0.95255,9e-05,4.0615]
[1780203852860,27.79,74059.6,0.0,-0.95259,9e-05,4.05875]
[1780203857895,27.8,74061.44,0.0,-0.95241,9e-05,4.07122]
[1780203858902,27.8,74066.86,0.0,-0.95194,9e-05,4.10376]
[1780203859909,27.8,74069.59,0.0,-0.9517,9e-05,4.12073]
[1780203862929,27.8,74075.1,0.0,-0.95121,9e-05,4.15423]
[1780203867967,27.8,74077.31,0.0,-0.95099,9e-05,4.16949]
[1780203871995,27.8,74079.51,0.0,-0.95082,9e-05,4.17937]
[1780203877030,27.8,74081.68,0.0,-0.95065,9e-05,4.19104]
[1780203882065,27.8,74083.34,0.0,-0.95053,9e-05,4.19948]
[1780203883791,27.8,74083.34,0.0,-0.95053,9e-05,4.19948]
[1780203883892,27.8,74083.34,0.0,-0.95054,9e-05,4.19875]
[1780203889114,27.79,74082.86,0.0,-0.95062,9e-05,4.19363]
[1780203897170,27.78,74081.33,0.0,-0.9508,9e-05,4.18135]
[1780203900191,27.78,74078.29,0.0,-0.95108,9e-05,4.16176]
[1780203905228,27.78,74076.58,0.0,-0.95126,9e-05,4.1497]
[1780203910264,27.77,74077.95,0.0,-0.95116,9e-05,4.15648]
[1780203915300,27.77,74080.4,0.0,-0.95097,9e-05,4.16975]
[1780203920335,27.76,74080.65,0.0,-0.95097,9e-05,4.16948]
[1780203927384,27.76,74080.03,0.0,-0.95106,9e-05,4.16324]
[1780203931412,27.75,74081.87,0.0,-0.95097,9e-05,4.16821]
[1780203936447,27.75,74082.26,0.0,-0.95096,9e-05,4.16883]
[1780203942489,27.75,74083.52,0.0,-0.95088,9e-05,4.17438]
[1780203947524,27.74,74084.13,0.0,-0.95085,9e-05,4.17632]
[1780203955580,27.73,74083.24,0.0,-0.95097,9e-05,4.16813]
[1780203958601,27.73,74087.71,0.0,-0.95059,9e-05,4.19447]
[1780203960615,27.73,74090.33,0.0,-0.95036,9e-05,4.2098]
[1780203965650,27.73,74092.21,0.0,-0.95023,9e-05,4.21931]
[1780203969678,27.72,74095.59,0.0,-0.94994,9e-05,4.23846]
[1780203970685,27.72,74098.59,0.0,-0.94968,9e-05,4.25656]
[1780203975722,27.71,74100.57,0.0,-0.94954,9e-05,4.26636]
[1780203977736,27.71,74103.76,0.0,-0.94926,9e-05,4.28515]
[1780203982770,27.71,74106.18,0.0,-0.94908,9e-05,4.2975]
[1780203987806,27.7,74105.67,0.0,-0.94917,9e-05,4.29152]
[1780203992841,27.69,74104.76,0.0,-0.94934,9e-05,4.27818]
[1780203997880,27.69,74104.47,0.0,-0.94941,9e-05,4.27372]
[1780204002915,27.68,74104.46,0.0,-0.94945,9e-05,4.27106]
[1780204007950,27.67,74103.96,0.0,-0.94953,9e-05,4.2654]
[1780204012986,27.67,74103.73,0.0,-0.94959,9e-05,4.26147]
[1780204026077,27.65,74099.4,0.0,-0.95008,9e-05,4.22836]
[1780204030109,27.65,74094.01,0.0,-0.95059,9e-05,4.19342]
[1780204035144,27.64,74094.14,0.0,-0.95061,9e-05,4.19234]
[1780204041186,27.64,74095.82,0.0,-0.95049,9e-05,4.20045]
[1780204047228,27.63,74096.45,0.0,-0.95046,9e-05,4.20206]
[1780204052266,27.63,74096.12,0.0,-0.95058,9e-05,4.19324]
[1780204057301,27.62,74096.57,0.0,-0.95057,9e-05,4.19377]
[1780204066365,27.61,74097.15,0.0,-0.95057,9e-05,4.19395]
[1780204071400,27.61,74096.58,0.0,-0.95062,9e-05,4.19039]
[1780204076441,27.61,74096.26,0.0,-0.95067,9e-05,4.18657]
[1780204084498,27.6,74097.82,0.0,-0.95058,9e-05,4.19321]
[1780204089534,27.6,74097.44,0.0,-0.95064,9e-05,4.189]
[1780204097589,27.59,74096.98,0.0,-0.95072,9e-05,4.18325]
[1780204102624,27.59,74097.57,0.0,-0.9507,9e-05,4.1851]
[1780204107659,27.58,74098.55,0.0,-0.95063,9e-05,4.18936]
[1780204115715,27.58,74098.38,0.0,-0.95074,9e-05,4.18057]
[1780204120750,27.57,74097.19,0.0,-0.95088,9e-05,4.17155]
[1780204125785,27.57,74094.96,0.0,-0.9511,9e-05,4.15624]
[1780204133842,27.56,74096.38,0.0,-0.95101,9e-05,4.16245]
[1780204139884,27.56,74095.95,0.0,-0.95108,9e-05,4.15793]
[1780204142905,27.56,74090.74,0.0,-0.95156,9e-05,4.12509]
[1780204143912,27.56,74086.79,0.0,-0.95191,9e-05,4.10073]
[1780204148946,27.55,74087.68,0.0,-0.95185,9e-05,4.1051]
[1780204153982,27.55,74087.4,0.0,-0.95189,9e-05,4.10232]
[1780204159017,27.55,74087.97,0.0,-0.95185,9e-05,4.10471]
[1780204164055,27.54,74089.54,0.0,-0.95173,9e-05,4.11313]
[1780204170097,27.54,74089.74,0.0,-0.95173,9e-05,4.11294]
[1780204177147,27.54,74089.97,0.0,-0.95179,9e-05,4.1079]
[1780204182182,27.53,74091.45,0.0,-0.95167,9e-05,4.11577]
[1780204187217,27.53,74090.96,0.0,-0.95173,9e-05,4.11158]
[1780204192252,27.53,74091.16,0.0,-0.95173,9e-05,4.11163]
[1780204197287,27.53,74090.72,0.0,-0.95179,9e-05,4.10777]
[1780204202323,27.52,74091.55,0.0,-0.95173,9e-05,4.11169]
[1780204208365,27.52,74091.43,0.0,-0.95177,9e-05,4.10955]
[1780204213400,27.52,74092.03,0.0,-0.95173,9e-05,4.11205]
[1780204227499,27.51,74090.82,0.0,-0.95189,9e-05,4.10132]
[1780204237703,27.51,74090.85,0.0,-0.95189,9e-05,4.10085]
[1780204243615,27.51,74090.99,0.0,-0.9519,9e-05,4.09892]
[1780204250664,27.52,74090.92,0.0,-0.95187,9e-05,4.1012]
[1780204256706,27.52,74090.96,0.0,-0.95183,9e-05,4.10373]
[1780204262748,27.53,74090.35,0.0,-0.95185,9e-05,4.10226]
[1780204267784,27.53,74090.66,0.0,-0.9518,9e-05,4.10605]
[1780204275839,27.54,74090.51,0.0,-0.95177,9e-05,4.10807]
[1780204280875,27.55,74090.9,0.0,-0.95171,9e-05,4.11227]
[1780204289938,27.55,74092.32,0.0,-0.95153,9e-05,4.12413]
[1780204294973,27.56,74092.02,0.0,-0.95159,9e-05,4.11915]
[1780204303036,27.56,74092.02,0.0,-0.95155,9e-05,4.12192]
[1780204305050,27.57,74098.51,0.0,-0.95096,9e-05,4.16241]
[1780204307064,27.57,74100.72,0.0,-0.95076,9e-05,4.17594]
[1780204313106,27.56,74101.21,0.0,-0.95074,9e-05,4.17688]
[1780204319147,27.56,74100.81,0.0,-0.95081,9e-05,4.17231]
[1780204324183,27.55,74101.13,0.0,-0.95081,9e-05,4.17256]
[1780204332239,27.55,74101.47,0.0,-0.95082,9e-05,4.1719]
[1780204339288,27.54,74101.72,0.0,-0.95082,9e-05,4.17166]
[1780204345330,27.54,74101.81,0.0,-0.95084,9e-05,4.17019]
[1780204350367,27.54,74102.14,0.0,-0.95081,9e-05,4.17237]
[1780204355402,27.53,74102.02,0.0,-0.9509,9e-05,4.16509]
[1780204360437,27.53,74102.07,0.0,-0.95092,9e-05,4.16376]
[1780204365472,27.52,74101.78,0.0,-0.95097,9e-05,4.16033]
[1780204372523,27.52,74102.72,0.0,-0.95092,9e-05,4.16381]
[1780204377560,27.51,74105.05,0.0,-0.95073,9e-05,4.17649]
[1780204382595,27.51,74105.86,0.0,-0.95069,9e-05,4.17971]
[1780204386623,27.51,74103.16,0.0,-0.95095,9e-05,4.16161]
[1780204387630,27.51,74100.4,0.0,-0.95121,9e-05,4.14426]
[1780204391658,27.51,74097.84,0.0,-0.95142,9e-05,4.12948]
[1780204392665,27.51,74091.03,0.0,-0.95202,9e-05,4.08819]
[1780204394679,27.51,74087.6,0.0,-0.95232,9e-05,4.06754]
[1780204399714,27.51,74088.27,0.0,-0.95227,9e-05,4.07138]
[1780204404749,27.51,74086.78,0.0,-0.95241,9e-05,4.06152]
[1780204409784,27.51,74086.36,0.0,-0.95246,9e-05,4.05823]
[1780204414819,27.5,74086.51,0.0,-0.95251,9e-05,4.05363]
[1780204419855,27.51,74083.94,0.0,-0.95272,9e-05,4.03858]
[1780204424890,27.5,74082.04,0.0,-0.9529,9e-05,4.02663]
[1780204429925,27.5,74080.85,0.0,-0.95301,9e-05,4.01898]
[1780204434960,27.5,74079.77,0.0,-0.95311,9e-05,4.01209]
[1780204442009,27.5,74078.93,0.0,-0.95319,9e-05,4.00655]
[1780204447044,27.5,74075.5,0.0,-0.95349,9e-05,3.98568]
[1780204452079,27.5,74075.96,0.0,-0.95345,9e-05,3.98831]
[1780204457114,27.5,74077.33,0.0,-0.95333,9e-05,3.99638]
[1780204463156,27.5,74077.29,0.0,-0.95334,9e-05,3.99595]
[1780204469198,27.5,74076.03,0.0,-0.95345,9e-05,3.98827]
[1780204474233,27.5,74074.07,0.0,-0.95367,9e-05,3.97173]
[1780204483296,27.5,74075.15,0.0,-0.95358,9e-05,3.97837]
[1780204488331,27.5,74074.85,0.0,-0.9536,9e-05,3.9766]
[1780204499408,27.5,74074.89,0.0,-0.9536,9e-05,3.97696]
[1780204501422,27.5,74071.89,0.0,-0.95385,9e-05,3.95902]
[1780204507464,27.5,74072.29,0.0,-0.95382,9e-05,3.96161]
[1780204512499,27.5,74072.26,0.0,-0.95382,9e-05,3.96159]
[1780204518546,27.5,74073.62,0.0,-0.9537,9e-05,3.96992]
[1780204523581,27.5,74075.55,0.0,-0.95353,9e-05,3.9815]
[1780204528616,27.5,74076.54,0.0,-0.95345,9e-05,3.98736]
[1780204533651,27.5,74077.07,0.0,-0.95345,9e-05,3.9856]
[1780204539694,27.5,74076.35,0.0,-0.95352,9e-05,3.98109]
[1780204552787,27.5,74076.0,0.0,-0.95356,9e-05,3.97856]
[1780204562857,27.5,74076.0,0.0,-0.95356,9e-05,3.97811]
[1780204567892,27.5,74076.4,0.0,-0.95353,9e-05,3.98027]
[1780204576955,27.5,74076.49,0.0,-0.95353,9e-05,3.98033]
[1780204584012,27.49,74077.49,0.0,-0.95345,9e-05,3.98593]
[1780204595082,27.49,74077.69,0.0,-0.9535,9e-05,3.9816]
[1780204603139,27.49,74077.79,0.0,-0.95349,9e-05,3.98171]
[1780204615223,27.49,74077.69,0.0,-0.95351,9e-05,3.98043]
[1780204621265,27.49,74077.93,0.0,-0.9535,9e-05,3.98153]
[1780204626300,27.49,74077.39,0.0,-0.95355,9e-05,3.97801]
[1780204631335,27.49,74077.12,0.0,-0.95357,9e-05,3.97615]
[1780204633349,27.49,74084.96,0.0,-0.95289,9e-05,4.02324]
[1780204634356,27.49,74086.94,0.0,-0.95272,9e-05,4.03509]
[1780204640399,27.49,74086.8,0.0,-0.9527,9e-05,4.03631]
[1780204643420,27.5,74080.12,0.0,-0.95327,9e-05,3.99739]
[1780204648454,27.5,74079.57,0.0,-0.95328,9e-05,3.99671]
[1780204653490,27.51,74079.12,0.0,-0.95333,9e-05,3.99185]
[1780204658525,27.52,74079.32,0.0,-0.95327,9e-05,3.9957]
[1780204663560,27.52,74078.33,0.0,-0.95332,9e-05,3.99239]
[1780204671617,27.53,74077.16,0.0,-0.95336,9e-05,3.98955]
[1780204673631,27.53,74074.51,0.0,-0.95357,9e-05,3.97473]
[1780204678666,27.54,74074.75,0.0,-0.95355,9e-05,3.97654]
[1780204683701,27.53,74074.75,0.0,-0.95355,9e-05,3.9763]
[1780204688735,27.53,74073.98,0.0,-0.95362,9e-05,3.97146]
[1780204693771,27.53,74074.84,0.0,-0.95355,9e-05,3.97639]
[1780204699814,27.53,74074.4,0.0,-0.95359,9e-05,3.97352]
[1780204702834,27.53,74079.75,0.0,-0.95313,9e-05,4.00552]
[1780204708878,27.53,74081.43,0.0,-0.95299,9e-05,4.01511]
[1780204714920,27.53,74085.15,0.0,-0.95273,9e-05,4.03213]
[1780204715927,27.53,74091.13,0.0,-0.9522,9e-05,4.06826]
[1780204717941,27.53,74092.17,0.0,-0.95212,9e-05,4.07425]
[1780204719954,27.53,74087.08,0.0,-0.95257,9e-05,4.04294]
[1780204724990,27.53,74088.59,0.0,-0.95245,9e-05,4.0511]
[1780204732041,27.52,74088.26,0.0,-0.9525,9e-05,4.04795]
[1780204737076,27.52,74088.26,0.0,-0.95251,9e-05,4.04713]
[1780204742111,27.52,74087.89,0.0,-0.95254,9e-05,4.04527]
[1780204748153,27.53,74087.34,0.0,-0.95255,9e-05,4.04463]
[1780204749160,27.53,74079.06,0.0,-0.95326,9e-05,3.99514]
[1780204750167,27.53,74079.39,0.0,-0.95323,9e-05,3.99765]
[1780204755202,27.54,74078.58,0.0,-0.95326,9e-05,3.9954]
[1780204760237,27.54,74077.92,0.0,-0.95328,9e-05,3.99408]
[1780204761101,27.54,74077.92,0.0,-0.95328,9e-05,3.99408]
[1780204761116,27.54,74077.92,0.0,-0.95328,9e-05,3.994]
[1780204762251,27.54,74074.8,0.0,-0.95354,9e-05,3.97582]
[1780204765272,27.54,74072.07,0.0,-0.95378,9e-05,3.95935]
[1780204770307,27.54,74070.82,0.0,-0.95389,9e-05,3.95181]
[1780204775343,27.54,74071.01,0.0,-0.95392,9e-05,3.94813]
[1780204780378,27.54,74071.16,0.0,-0.95391,9e-05,3.94897]
[1780204786864,27.54,74070.52,0.0,-0.95397,9e-05,3.94511]
[1780204786966,27.54,74070.52,0.0,-0.95397,9e-05,3.94509]
[1780204794476,27.54,74070.97,0.0,-0.95393,9e-05,3.94774]
[1780204799511,27.54,74072.61,0.0,-0.95379,9e-05,3.95752]
[1780204805553,27.54,74071.96,0.0,-0.95384,9e-05,3.9536]
[1780204810591,27.54,74072.82,0.0,-0.95377,9e-05,3.95869]
[1780204819654,27.54,74072.65,0.0,-0.95379,9e-05,3.9576]
[1780204824689,27.54,74072.04,0.0,-0.95384,9e-05,3.95394]
[1780204830731,27.54,74072.09,0.0,-0.95383,9e-05,3.95427]
[1780204835766,27.54,74072.09,0.0,-0.95388,9e-05,3.94955]
[1780204840801,27.54,74072.33,0.0,-0.95386,9e-05,3.95108]
[1780204845836,27.54,74075.45,0.0,-0.95359,9e-05,3.96981]
[1780204848859,27.54,74078.23,0.0,-0.95335,9e-05,3.98638]
[1780204854901,27.54,74078.15,0.0,-0.95336,9e-05,3.98561]
[1780204862957,27.54,74078.91,0.0,-0.95331,9e-05,3.9897]
[1780204869004,27.54,74078.62,0.0,-0.95333,9e-05,3.98815]
[1780204874039,27.55,74078.69,0.0,-0.95328,9e-05,3.99122]
[1780204879074,27.55,74078.68,0.0,-0.95325,9e-05,3.99374]
[1780204884109,27.56,74078.11,0.0,-0.95326,9e-05,3.99286]
[1780204891158,27.57,74077.92,0.0,-0.95327,9e-05,3.99098]
[1780204896193,27.58,74077.8,0.0,-0.95324,9e-05,3.99276]
[1780204901228,27.58,74077.82,0.0,-0.9532,9e-05,3.99537]
[1780204906264,27.59,74077.2,0.0,-0.95322,9e-05,3.9941]
[1780204919355,27.6,74071.76,0.0,-0.9536,9e-05,3.96786]
[1780204920362,27.61,74068.07,0.0,-0.95391,9e-05,3.9464]
[1780204924390,27.61,74075.49,0.0,-0.95326,9e-05,3.99113]
[1780204926404,27.61,74076.66,0.0,-0.95317,9e-05,3.99791]
[1780204933453,27.6,74078.34,0.0,-0.95303,9e-05,4.00709]
[1780204938488,27.6,74078.14,0.0,-0.95306,9e-05,4.00519]
[1780204944530,27.6,74077.44,0.0,-0.95313,9e-05,4.00016]
[1780204950572,27.6,74077.44,0.0,-0.95315,9e-05,3.99935]
[1780204955609,27.6,74077.32,0.0,-0.95322,9e-05,3.9932]
[1780204961651,27.59,74077.31,0.0,-0.95323,9e-05,3.99243]
[1780204966685,27.59,74076.41,0.0,-0.95331,9e-05,3.98648]
[1780204973735,27.59,74076.87,0.0,-0.95328,9e-05,3.98858]
[1780204978770,27.59,74077.5,0.0,-0.95324,9e-05,3.99185]
[1780204987833,27.59,74077.09,0.0,-0.95328,9e-05,3.98854]
[1780204992869,27.59,74076.33,0.0,-0.95336,9e-05,3.98354]
[1780204999917,27.59,74075.77,0.0,-0.95341,9e-05,3.97964]
[1780205004953,27.59,74075.96,0.0,-0.9534,9e-05,3.98039]
[1780205010995,27.58,74076.96,0.0,-0.95332,9e-05,3.98588]
[1780205016030,27.58,74077.21,0.0,-0.95336,9e-05,3.98216]
[1780205024109,27.59,74076.88,0.0,-0.95334,9e-05,3.98371]
[1780205029144,27.6,74077.1,0.0,-0.95329,9e-05,3.98701]
[1780205040221,27.59,74077.27,0.0,-0.95329,9e-05,3.98702]
[1780205050292,27.6,74076.75,0.0,-0.95332,9e-05,3.98486]
[1780205055327,27.6,74076.8,0.0,-0.95327,9e-05,3.98823]
[1780205061371,27.61,74076.05,0.0,-0.95329,9e-05,3.98679]
[1780205066408,27.62,74075.95,0.0,-0.95326,9e-05,3.98874]
[1780205071443,27.62,74073.41,0.0,-0.9535,9e-05,3.97132]
[1780205078492,27.63,74072.91,0.0,-0.9535,9e-05,3.97085]
[1780205079499,27.63,74069.51,0.0,-0.9538,9e-05,3.95052]
[1780205084534,27.63,74068.72,0.0,-0.95387,9e-05,3.9457]
[1780205090576,27.63,74068.13,0.0,-0.95392,9e-05,3.94206]
[1780205095611,27.63,74068.42,0.0,-0.9539,9e-05,3.94369]
[1780205101655,27.63,74068.3,0.0,-0.95391,9e-05,3.94287]
[1780205111725,27.63,74068.26,0.0,-0.95391,9e-05,3.94255]
[1780205116760,27.63,74068.61,0.0,-0.95388,9e-05,3.94462]
[1780205121795,27.63,74067.36,0.0,-0.95399,9e-05,3.93716]
[1780205126830,27.63,74066.51,0.0,-0.95406,9e-05,3.9322]
[1780205131865,27.63,74066.95,0.0,-0.95407,9e-05,3.93012]
[1780205141935,27.63,74066.95,0.0,-0.95407,9e-05,3.93029]
[1780205147977,27.63,74066.64,0.0,-0.9541,9e-05,3.92857]
[1780205154021,27.63,74064.36,0.0,-0.95429,9e-05,3.91532]
[1780205163084,27.63,74062.64,0.0,-0.95442,8e-05,3.90577]
[1780205166105,27.63,74059.85,0.0,-0.95466,8e-05,3.88954]
[1780205169126,27.63,74056.91,0.0,-0.9549,8e-05,3.87257]
[1780205174161,27.63,74056.53,0.0,-0.95492,8e-05,3.87102]
[1780205180203,27.64,74056.63,0.0,-0.9549,8e-05,3.87236]
[1780205185238,27.64,74056.8,0.0,-0.95488,8e-05,3.87398]
[1780205188267,27.64,74054.04,0.0,-0.95511,8e-05,3.85818]
[1780205193302,27.64,74051.29,0.0,-0.95538,8e-05,3.83817]
[1780205198337,27.64,74048.0,0.0,-0.95564,8e-05,3.81994]
[1780205202365,27.65,74044.13,0.0,-0.95594,8e-05,3.79835]
[1780205205387,27.65,74040.83,0.0,-0.95621,8e-05,3.78002]
[1780205209415,27.65,74034.64,0.0,-0.9567,8e-05,3.74551]
[1780205214450,27.65,74031.21,0.0,-0.95695,8e-05,3.7275]
[1780205220492,27.66,74029.73,0.0,-0.95704,8e-05,3.72123]
[1780205221499,27.66,74033.5,0.0,-0.95673,8e-05,3.74321]
[1780205223530,27.66,74034.21,0.0,-0.95667,8e-05,3.74765]
[1780205223631,27.66,74034.24,0.0,-0.95665,8e-05,3.74847]
[1780205229555,27.67,74034.31,0.0,-0.95662,8e-05,3.75073]
[1780205234590,27.67,74033.33,0.0,-0.95668,8e-05,3.74661]
[1780205239625,27.68,74033.25,0.0,-0.95666,8e-05,3.74769]
[1780205245668,27.68,74036.73,0.0,-0.95634,8e-05,3.77015]
[1780205250703,27.69,74038.22,0.0,-0.95616,8e-05,3.783]
[1780205255738,27.7,74038.72,0.0,-0.95611,8e-05,3.7854]
[1780205260773,27.71,74040.06,0.0,-0.95594,8e-05,3.79729]
[1780205261785,27.71,74044.65,0.0,-0.95555,8e-05,3.82471]
[1780205266819,27.72,74044.55,0.0,-0.9555,8e-05,3.82794]
[1780205272863,27.74,74043.91,0.0,-0.95549,8e-05,3.82882]
[1780205277897,27.74,74043.43,0.0,-0.95549,8e-05,3.82871]
[1780205283939,27.75,74042.54,0.0,-0.95555,8e-05,3.82461]
[1780205290001,27.75,74043.35,0.0,-0.95547,8e-05,3.83003]
[1780205296023,27.75,74045.18,0.0,-0.9553,8e-05,3.84209]
[1780205302065,27.75,74046.27,0.0,-0.95519,8e-05,3.84935]
[1780205313142,27.76,74046.68,0.0,-0.95519,8e-05,3.84856]
[1780205317170,27.76,74050.07,0.0,-0.9549,8e-05,3.86889]
[1780205323212,27.76,74049.51,0.0,-0.95493,8e-05,3.86628]
[1780205328250,27.76,74049.38,0.0,-0.95494,8e-05,3.86612]
[1780205333284,27.76,74046.83,0.0,-0.95514,8e-05,3.8519]
[1780205333848,27.76,74046.83,0.0,-0.95514,8e-05,3.8519]
[1780205334291,27.76,74046.74,0.0,-0.95515,8e-05,3.85152]
[1780205343354,27.77,74047.02,0.0,-0.9551,8e-05,3.8544]
[1780205348389,27.77,74055.87,0.0,-0.95435,8e-05,3.90687]
[1780205350403,27.77,74060.01,0.0,-0.954,9e-05,3.93135]
[1780205355438,27.77,74061.25,0.0,-0.95389,9e-05,3.93871]
[1780205360473,27.77,74063.67,0.0,-0.95368,9e-05,3.95295]
[1780205368529,27.77,74063.21,0.0,-0.95373,9e-05,3.95004]
[1780205376585,27.77,74062.51,0.0,-0.95384,9e-05,3.94093]
[1780205379606,27.77,74065.8,0.0,-0.95356,9e-05,3.96038]
[1780205380613,27.77,74071.55,0.0,-0.95306,9e-05,3.99458]
[1780205381621,27.77,74075.26,0.0,-0.95274,9e-05,4.01673]
[1780205383634,27.77,74077.5,0.0,-0.95255,9e-05,4.02994]
[1780205388669,27.76,74077.74,0.0,-0.95254,9e-05,4.03064]
[1780205393704,27.76,74078.36,0.0,-0.95248,9e-05,4.03471]
[1780205397732,27.77,74074.23,0.0,-0.95281,9e-05,4.01176]
[1780205398739,27.77,74070.5,0.0,-0.95313,9e-05,3.98997]
[1780205400753,27.77,74067.04,0.0,-0.95343,9e-05,3.96924]
[1780205406785,27.77,74065.63,0.0,-0.95355,9e-05,3.96077]
[1780205411831,27.77,74066.05,0.0,-0.95352,9e-05,3.96311]
[1780205416866,27.77,74067.96,0.0,-0.95336,9e-05,3.97429]
[1780205422908,27.77,74066.28,0.0,-0.95351,9e-05,3.96405]
[1780205427943,27.77,74066.15,0.0,-0.95352,9e-05,3.96306]
[1780205428950,27.77,74068.76,0.0,-0.9533,9e-05,3.97853]
[1780205430964,27.77,74071.44,0.0,-0.95307,9e-05,3.99434]
[1780205431971,27.77,74072.7,0.0,-0.95301,9e-05,3.99694]
[1780205437006,27.77,74080.59,0.0,-0.95233,9e-05,4.04367]
[1780205438013,27.77,74080.55,0.0,-0.95234,9e-05,4.04324]
[1780205443048,27.76,74080.54,0.0,-0.95235,9e-05,4.04222]
[1780205448083,27.76,74081.96,0.0,-0.95223,9e-05,4.0505]
[1780205454124,27.77,74080.74,0.0,-0.9523,9e-05,4.04561]
[1780205459160,27.77,74079.61,0.0,-0.95237,9e-05,4.04094]
[1780205461740,27.78,74079.71,0.0,-0.95235,9e-05,4.0424]
[1780205462181,27.78,74079.25,0.0,-0.95238,9e-05,4.04007]
[1780205468223,27.78,74079.05,0.0,-0.95236,9e-05,4.04145]
[1780205473258,27.79,74077.91,0.0,-0.95243,9e-05,4.03677]
[1780205480307,27.8,74077.5,0.0,-0.95242,9e-05,4.03736]
[1780205485342,27.8,74076.76,0.0,-0.95245,9e-05,4.03513]
[1780205491384,27.8,74076.27,0.0,-0.95255,9e-05,4.02763]
[1780205496419,27.8,74074.7,0.0,-0.95269,9e-05,4.01752]
[1780205502461,27.8,74074.82,0.0,-0.95269,9e-05,4.01749]
[1780205509510,27.8,74073.78,0.0,-0.9528,9e-05,4.0104]
[1780205513665,27.8,74074.63,0.0,-0.95273,9e-05,4.01514]
[1780205513766,27.8,74074.1,0.0,-0.95278,9e-05,4.01184]
[1780205519580,27.79,74075.1,0.0,-0.9527,9e-05,4.01711]
[1780205521594,27.79,74078.63,0.0,-0.95239,9e-05,4.038]
[1780205526629,27.79,74077.85,0.0,-0.95247,9e-05,4.03249]
[1780205527636,27.79,74074.19,0.0,-0.9528,9e-05,4.0104]
[1780205529649,27.79,74066.79,0.0,-0.95344,9e-05,3.96603]
[1780205531664,27.79,74064.67,0.0,-0.95363,9e-05,3.95328]
[1780205532671,27.79,74058.94,0.0,-0.95412,9e-05,3.91936]
[1780205534685,27.79,74058.96,0.0,-0.95411,9e-05,3.91948]
[1780205539720,27.79,74058.88,0.0,-0.95412,9e-05,3.91916]
[1780205545762,27.79,74057.71,0.0,-0.95422,8e-05,3.91246]
[1780205552811,27.79,74057.38,0.0,-0.95429,8e-05,3.90608]
[1780205558853,27.79,74054.55,0.0,-0.95453,8e-05,3.88978]
[1780205559860,27.79,74050.35,0.0,-0.95488,8e-05,3.86527]
[1780205564895,27.79,74048.98,0.0,-0.95498,8e-05,3.8579]
[1780205570937,27.8,74047.58,0.0,-0.95509,8e-05,3.85057]
[1780205575972,27.8,74047.66,0.0,-0.95507,8e-05,3.85169]
[1780205581007,27.8,74046.76,0.0,-0.95514,8e-05,3.84708]
[1780205586042,27.8,74044.77,0.0,-0.9553,8e-05,3.8362]
[1780205593091,27.8,74045.08,0.0,-0.95526,8e-05,3.83898]
[1780205598126,27.81,74044.9,0.0,-0.95523,8e-05,3.84039]
[1780205602158,27.82,74042.05,0.0,-0.95543,8e-05,3.82674]
[1780205608200,27.82,74042.42,0.0,-0.95539,8e-05,3.82975]
[1780205613234,27.82,74042.25,0.0,-0.95544,8e-05,3.82475]
[1780205618269,27.82,74042.22,0.0,-0.95543,8e-05,3.82533]
[1780205623305,27.82,74036.45,0.0,-0.9559,8e-05,3.79274]
[1780205628340,27.83,74034.76,0.0,-0.95602,8e-05,3.78407]
[1780205633375,27.83,74034.16,0.0,-0.95606,8e-05,3.78168]
[1780205638410,27.83,74033.73,0.0,-0.95608,8e-05,3.78026]
[1780205643445,27.83,74042.83,0.0,-0.95531,8e-05,3.83388]
[1780205643976,27.83,74042.83,0.0,-0.95531,8e-05,3.83388]
[1780205644452,27.83,74044.64,0.0,-0.95516,8e-05,3.84452]
[1780205649487,27.84,74046.3,0.0,-0.95501,8e-05,3.85465]
[1780205654523,27.84,74045.19,0.0,-0.9551,8e-05,3.84863]
[1780205659558,27.84,74044.9,0.0,-0.95512,8e-05,3.84744]
[1780205664593,27.84,74045.62,0.0,-0.95505,8e-05,3.85215]
[1780205669628,27.84,74044.72,0.0,-0.95512,8e-05,3.84743]
[1780205671642,27.84,74045.71,0.0,-0.95508,8e-05,3.84867]
[1780205676677,27.84,74045.74,0.0,-0.95507,8e-05,3.84939]
[1780205681712,27.85,74045.68,0.0,-0.95504,8e-05,3.85139]
[1780205687754,27.86,74045.0,0.0,-0.95504,8e-05,3.85166]
[1780205695810,27.86,74044.38,0.0,-0.95508,8e-05,3.84891]
[1780205700845,27.86,74045.95,0.0,-0.95494,8e-05,3.8586]
[1780205708901,27.86,74046.17,0.0,-0.95491,8e-05,3.86064]
[1780205714943,27.87,74045.67,0.0,-0.95494,8e-05,3.8583]
[1780205718971,27.87,74042.91,0.0,-0.95517,8e-05,3.84265]
[1780205725014,27.87,74043.47,0.0,-0.95511,8e-05,3.84663]
[1780205731056,27.87,74047.62,0.0,-0.95479,8e-05,3.86745]
[1780205733070,27.87,74059.28,0.0,-0.95379,9e-05,3.93651]
[1780205734077,27.88,74066.59,0.0,-0.95315,9e-05,3.98101]
[1780205735084,27.88,74071.23,0.0,-0.95274,9e-05,4.00914]
[1780205740119,27.88,74071.77,0.0,-0.95268,9e-05,4.01338]
[1780205745154,27.88,74072.9,0.0,-0.95259,9e-05,4.01936]
[1780205750189,27.88,74072.64,0.0,-0.95262,9e-05,4.017]
[1780205755225,27.88,74074.16,0.0,-0.9525,9e-05,4.02532]
[1780205761267,27.87,74073.45,0.0,-0.95258,9e-05,4.02008]
[1780205766303,27.87,74073.11,0.0,-0.95262,9e-05,4.01726]
[1780205771340,27.87,74073.73,0.0,-0.95258,9e-05,4.02021]
[1780205776375,27.87,74074.59,0.0,-0.95251,9e-05,4.02458]
[1780205779856,27.87,74074.69,0.0,-0.95251,9e-05,4.02485]
[1780205779957,27.87,74074.69,0.0,-0.95251,9e-05,4.02468]
[1780205785438,27.87,74074.65,0.0,-0.9525,9e-05,4.02524]
[1780205790473,27.87,74074.73,0.0,-0.95247,9e-05,4.02786]
[1780205796515,27.88,74074.69,0.0,-0.95248,9e-05,4.02533]
[1780205801549,27.88,74074.99,0.0,-0.95243,9e-05,4.02923]
[1780205806585,27.89,74075.86,0.0,-0.95232,9e-05,4.03651]
[1780205811620,27.89,74077.04,0.0,-0.95219,9e-05,4.04557]
[1780205816655,27.9,74076.25,0.0,-0.95223,9e-05,4.04276]
[1780205821690,27.9,74069.75,0.0,-0.95277,9e-05,4.00588]
[1780205823704,27.9,74067.06,0.0,-0.953,9e-05,3.9902]
[1780205827732,27.91,74062.09,0.0,-0.95341,9e-05,3.96148]
[1780205833774,27.91,74059.49,0.0,-0.95364,9e-05,3.94585]
[1780205838808,27.91,74056.12,0.0,-0.95393,9e-05,3.9259]
[1780205843844,27.91,74053.82,0.0,-0.95412,8e-05,3.91252]
[1780205848878,27.91,74053.61,0.0,-0.95414,8e-05,3.91145]
[1780205853914,27.91,74052.23,0.0,-0.9543,8e-05,3.89878]
[1780205856936,27.91,74046.61,0.0,-0.95477,8e-05,3.86614]
[1780205858950,27.91,74043.7,0.0,-0.95501,8e-05,3.84944]
[1780205864992,27.91,74043.79,0.0,-0.955,8e-05,3.85076]
[1780205872041,27.91,74043.96,0.0,-0.95497,8e-05,3.85262]
[1780205874055,27.91,74039.4,0.0,-0.95535,8e-05,3.82642]
[1780205875062,27.91,74035.98,0.0,-0.95563,8e-05,3.8068]
[1780205880097,27.92,74034.86,0.0,-0.95571,8e-05,3.80129]
[1780205885133,27.92,74033.11,0.0,-0.95584,8e-05,3.79225]
[1780205889160,27.92,74030.14,0.0,-0.95607,8e-05,3.77607]
[1780205894197,27.92,74030.2,0.0,-0.95604,8e-05,3.77765]
[1780205900239,27.93,74030.39,0.0,-0.956,8e-05,3.78045]
[1780205905274,27.93,74029.68,0.0,-0.95604,8e-05,3.77759]
[1780205910309,27.93,74030.15,0.0,-0.95599,8e-05,3.78146]
[1780205916351,27.94,74029.44,0.0,-0.95608,8e-05,3.77411]
[1780205919372,27.94,74022.36,0.0,-0.95664,8e-05,3.73444]
[1780205924407,27.94,74023.39,0.0,-0.95654,8e-05,3.74181]
[1780205929441,27.95,74023.26,0.0,-0.95653,8e-05,3.7425]
[1780205935484,27.95,74022.73,0.0,-0.95655,8e-05,3.74116]
[1780205939512,27.95,74019.2,0.0,-0.95682,8e-05,3.7222]
[1780205941526,27.96,74014.57,0.0,-0.95718,8e-05,3.69661]
[1780205946561,27.96,74015.06,0.0,-0.95712,8e-05,3.7011]
[1780205951596,27.96,74015.87,0.0,-0.95703,8e-05,3.70733]
[1780205956631,27.97,74015.57,0.0,-0.95703,8e-05,3.70723]
[1780205963680,27.97,74015.43,0.0,-0.95701,8e-05,3.70864]
[1780205969722,27.98,74014.15,0.0,-0.95708,8e-05,3.70331]
[1780205975764,27.98,74015.2,0.0,-0.95702,8e-05,3.70651]
[1780205980799,27.99,74015.57,0.0,-0.95697,8e-05,3.71017]
[1780205985835,27.99,74016.49,0.0,-0.95687,8e-05,3.71692]
[1780205995908,28.0,74016.32,0.0,-0.95684,8e-05,3.71893]
[1780206001951,28.0,74015.77,0.0,-0.95686,8e-05,3.71755]
[1780206006985,28.01,74016.28,0.0,-0.9568,8e-05,3.72186]
[1780206016048,28.01,74015.84,0.0,-0.9568,8e-05,3.72184]
[1780206021083,28.02,74015.27,0.0,-0.9568,8e-05,3.72174]
[1780206026118,28.03,74015.69,0.0,-0.95671,8e-05,3.72841]
[1780206035181,28.05,74014.62,0.0,-0.95674,8e-05,3.72522]
[1780206040216,28.06,74015.44,0.0,-0.95661,8e-05,3.73405]
[1780206045253,28.07,74015.75,0.0,-0.95653,8e-05,3.73993]
[1780206050288,28.08,74015.79,0.0,-0.95646,8e-05,3.74423]
[1780206055323,28.09,74014.65,0.0,-0.9565,8e-05,3.74179]
[1780206060358,28.1,74015.33,0.0,-0.95638,8e-05,3.74967]
[1780206065393,28.11,74015.8,0.0,-0.95628,8e-05,3.75714]
[1780206070428,28.12,74016.04,0.0,-0.9562,8e-05,3.76246]
[1780206075463,28.13,74015.83,0.0,-0.95616,8e-05,3.76519]
[1780206085537,28.15,74014.68,0.0,-0.95614,8e-05,3.7664]
[1780206086554,28.15,74014.68,0.0,-0.95614,8e-05,3.7664]
[1780206086656,28.16,74015.51,0.0,-0.95606,8e-05,3.7719]
[1780206092587,28.17,74014.87,0.0,-0.9561,8e-05,3.76819]
[1780206099636,28.18,74015.49,0.0,-0.95597,8e-05,3.7771]
[1780206105678,28.19,74014.71,0.0,-0.95597,8e-05,3.77722]
[1780206111720,28.21,74014.76,0.0,-0.9559,8e-05,3.78205]
[1780206125820,28.23,74014.43,0.0,-0.95578,8e-05,3.79049]
[1780206131862,28.24,74014.15,0.0,-0.95574,8e-05,3.79328]
[1780206136897,28.25,74014.11,0.0,-0.95569,8e-05,3.79668]
[1780206141932,28.26,74005.53,0.0,-0.95633,8e-05,3.75161]
[1780206144952,28.27,74004.3,0.0,-0.95641,8e-05,3.74644]
[1780206146966,28.27,74000.12,0.0,-0.95674,8e-05,3.72331]
[1780206152003,28.28,73997.85,0.0,-0.95692,8e-05,3.70941]
[1780206157037,28.28,73996.45,0.0,-0.957,8e-05,3.70343]
[1780206160058,28.28,73992.6,0.0,-0.9573,8e-05,3.68269]
[1780206161447,28.28,73992.5,0.0,-0.9573,8e-05,3.68242]
[1780206162072,28.28,73990.94,0.0,-0.95742,8e-05,3.67401]
[1780206167107,28.29,73988.19,0.0,-0.95762,8e-05,3.66019]
[1780206172142,28.29,73986.24,0.0,-0.95775,8e-05,3.65103]
[1780206177177,28.3,73985.67,0.0,-0.95777,8e-05,3.64953]
[1780206182213,28.3,73984.78,0.0,-0.95781,8e-05,3.64628]
[1780206187247,28.3,73983.55,0.0,-0.95788,8e-05,3.64124]
[1780206188253,28.31,73993.49,0.0,-0.95709,8e-05,3.69685]
[1780206189261,28.31,73997.4,0.0,-0.95678,8e-05,3.71899]
[1780206194296,28.31,73997.04,0.0,-0.95679,8e-05,3.71808]
[1780206199331,28.31,73994.35,0.0,-0.95699,8e-05,3.70417]
[1780206202352,28.31,73991.53,0.0,-0.9572,8e-05,3.68914]
[1780206207387,28.32,73989.75,0.0,-0.95733,8e-05,3.68058]
[1780206212422,28.32,73984.8,0.0,-0.95774,8e-05,3.64992]
[1780206219472,28.33,73984.3,0.0,-0.95775,8e-05,3.64957]
[1780206224507,28.33,73983.51,0.0,-0.95779,8e-05,3.64697]
[1780206231556,28.34,73983.69,0.0,-0.95773,8e-05,3.6509]
[1780206232563,28.34,73987.36,0.0,-0.95744,8e-05,3.67162]
[1780206237598,28.35,73987.09,0.0,-0.95743,8e-05,3.67176]
[1780206241626,28.35,73990.84,0.0,-0.95712,8e-05,3.69392]
[1780206247668,28.35,73991.03,0.0,-0.95708,8e-05,3.69668]
[1780206252703,28.36,73995.6,0.0,-0.95669,8e-05,3.72362]
[1780206257738,28.36,73997.5,0.0,-0.95653,8e-05,3.73539]
[1780206262774,28.36,73997.71,0.0,-0.95649,8e-05,3.73762]
[1780206272844,28.37,73997.69,0.0,-0.95652,8e-05,3.73485]
[1780206277879,28.37,73996.86,0.0,-0.95657,8e-05,3.73128]
[1780206285935,28.37,73993.83,0.0,-0.95679,8e-05,3.71602]
[1780206291977,28.38,73992.39,0.0,-0.95688,8e-05,3.70944]
[1780206297033,28.38,73995.44,0.0,-0.95662,8e-05,3.72775]
[1780206298031,28.38,74002.42,0.0,-0.95605,8e-05,3.76723]
[1780206303067,28.38,73997.33,0.0,-0.95645,8e-05,3.73942]
[1780206308103,28.39,73999.04,0.0,-0.9563,8e-05,3.75004]
[1780206313138,28.39,73998.56,0.0,-0.95632,8e-05,3.7483]
[1780206318178,28.39,73996.41,0.0,-0.95648,8e-05,3.73723]
[1780206323213,28.39,73995.54,0.0,-0.95654,8e-05,3.73346]
[1780206329255,28.4,73994.25,0.0,-0.95662,8e-05,3.72757]
[1780206334290,28.4,73993.48,0.0,-0.95671,8e-05,3.71978]
[1780206339324,28.4,73991.76,0.0,-0.95683,8e-05,3.71137]
[1780206344360,28.41,73990.41,0.0,-0.95692,8e-05,3.7051]
[1780206349395,28.41,73991.05,0.0,-0.95685,8e-05,3.70992]
[1780206354430,28.41,73988.48,0.0,-0.95704,8e-05,3.69683]
[1780206359465,28.42,73988.52,0.0,-0.95702,8e-05,3.69834]
[1780206364501,28.42,73988.07,0.0,-0.95704,8e-05,3.69713]
[1780206369536,28.42,73988.63,0.0,-0.95697,8e-05,3.70152]
[1780206374571,28.43,73984.42,0.0,-0.95729,8e-05,3.67936]
[1780206377592,28.43,73981.7,0.0,-0.95749,8e-05,3.66513]
[1780206382627,28.43,73980.74,0.0,-0.95755,8e-05,3.66134]
[1780206388669,28.44,73980.51,0.0,-0.95754,8e-05,3.66195]
[1780206392697,28.44,73982.01,0.0,-0.95745,8e-05,3.66687]
[1780206399745,28.45,73984.21,0.0,-0.95724,8e-05,3.68139]
[1780206405788,28.45,73983.88,0.0,-0.95725,8e-05,3.68117]
[1780206412837,28.46,73982.6,0.0,-0.95732,8e-05,3.67601]
[1780206417872,28.46,73980.72,0.0,-0.95745,8e-05,3.66702]
[1780206421900,28.46,73977.55,0.0,-0.95768,8e-05,3.65074]
[1780206426935,28.47,73978.5,0.0,-0.95758,8e-05,3.65759]
[1780206431970,28.47,73977.61,0.0,-0.95763,8e-05,3.65428]
[1780206438012,28.48,73977.64,0.0,-0.9576,8e-05,3.65637]
[1780206443047,28.48,73977.86,0.0,-0.95756,8e-05,3.65917]
[1780206448082,28.48,73978.14,0.0,-0.95751,8e-05,3.66224]
[1780206454124,28.49,73978.13,0.0,-0.95754,8e-05,3.65932]
[1780206459159,28.49,73977.53,0.0,-0.95756,8e-05,3.6575]
[1780206464194,28.5,73977.66,0.0,-0.95753,8e-05,3.65971]
[1780206469229,28.5,73977.52,0.0,-0.95752,8e-05,3.66042]
[1780206475271,28.51,73977.13,0.0,-0.95753,8e-05,3.66004]
[1780206482320,28.51,73977.74,0.0,-0.95745,8e-05,3.66544]
[1780206488361,28.52,73978.7,0.0,-0.95735,8e-05,3.67243]
[1780206494478,28.52,73979.24,0.0,-0.95729,8e-05,3.67649]
[1780206501453,28.52,73979.07,0.0,-0.95727,8e-05,3.67794]
[1780206506488,28.53,73977.72,0.0,-0.95736,8e-05,3.6718]
[1780206511021,28.53,73977.3,0.0,-0.95738,8e-05,3.67057]
[1780206511220,28.53,73977.3,0.0,-0.95738,8e-05,3.67057]
[1780206512930,28.53,73977.56,0.0,-0.9574,8e-05,3.66789]
[1780206512973,28.53,73977.56,0.0,-0.9574,8e-05,3.66789]
[1780206513032,28.53,73977.56,0.0,-0.95739,8e-05,3.66816]
[1780206518575,28.54,73977.88,0.0,-0.95735,8e-05,3.6713]
[1780206523610,28.54,73978.41,0.0,-0.95729,8e-05,3.67556]
[1780206523871,28.54,73978.41,0.0,-0.95729,8e-05,3.67556]
[1780206523969,28.54,73978.41,0.0,-0.95729,8e-05,3.67556]
[1780206531666,28.55,73978.88,0.0,-0.95722,8e-05,3.68021]
[1780206542743,28.55,73978.46,0.0,-0.95722,8e-05,3.68066]
[1780206543962,28.55,73979.09,0.0,-0.95716,8e-05,3.68439]
[1780206543970,28.55,73979.09,0.0,-0.95716,8e-05,3.68439]
[1780206546391,28.55,73978.52,0.0,-0.9572,8e-05,3.68149]
[1780206546473,28.55,73978.52,0.0,-0.9572,8e-05,3.68149]
[1780206546771,28.56,73978.54,0.0,-0.9572,8e-05,3.6821]
[1780206557264,28.56,73978.5,0.0,-0.95719,8e-05,3.68264]
[1780206561875,28.56,73981.31,0.0,-0.95692,8e-05,3.70117]
[1780206563675,28.56,73981.31,0.0,-0.95692,8e-05,3.70117]
[1780206563681,28.56,73981.31,0.0,-0.95692,8e-05,3.70117]
[1780206563731,28.56,73981.31,0.0,-0.95692,8e-05,3.70117]
[1780206563734,28.56,73981.31,0.0,-0.95692,8e-05,3.70117]
[1780206568925,28.57,73980.78,0.0,-0.95694,8e-05,3.70004]
[1780206570939,28.57,73986.03,0.0,-0.95652,8e-05,3.72964]
[1780206571946,28.57,73987.99,0.0,-0.95641,8e-05,3.73605]
[1780206573973,28.57,73988.72,0.0,-0.95635,8e-05,3.74028]
[1780206574696,28.57,73988.72,0.0,-0.95635,8e-05,3.74028]
[1780206574724,28.57,73989.05,0.0,-0.95632,8e-05,3.74228]
[1780206577243,28.57,73989.22,0.0,-0.9563,8e-05,3.74338]
[1780206577247,28.57,73989.22,0.0,-0.9563,8e-05,3.74367]
[1780206577909,28.57,73989.22,0.0,-0.9563,8e-05,3.74367]
[1780206583587,28.57,73990.97,0.0,-0.95615,8e-05,3.75415]
[1780206589065,28.58,73996.72,0.0,-0.95567,8e-05,3.78734]
[1780206595107,28.58,73998.94,0.0,-0.95548,8e-05,3.80042]
[1780206598128,28.58,73991.14,0.0,-0.95611,8e-05,3.75685]
[1780206599141,28.58,73989.58,0.0,-0.95623,8e-05,3.74829]
[1780206604176,28.58,73985.72,0.0,-0.95653,8e-05,3.72774]
[1780206611225,28.59,73985.35,0.0,-0.95653,8e-05,3.72725]
[1780206617267,28.59,73988.09,0.0,-0.9563,8e-05,3.74376]
[1780206623310,28.59,73985.93,0.0,-0.95645,8e-05,3.73299]
[1780206628346,28.6,73982.64,0.0,-0.9567,8e-05,3.71574]
[1780206633381,28.6,73982.52,0.0,-0.95674,8e-05,3.71158]
[1780206638415,28.6,73986.14,0.0,-0.95643,8e-05,3.73288]
[1780206643452,28.6,73985.82,0.0,-0.95645,8e-05,3.73212]
[1780206650501,28.61,73986.12,0.0,-0.9564,8e-05,3.7352]
[1780206655536,28.61,73990.65,0.0,-0.95602,8e-05,3.76144]
[1780206660571,28.61,73995.96,0.0,-0.95558,8e-05,3.79198]
[1780206665606,28.61,73998.56,0.0,-0.95537,8e-05,3.80708]
[1780206676683,28.62,73999.34,0.0,-0.95529,8e-05,3.81241]
[1780206681718,28.62,73999.15,0.0,-0.9553,8e-05,3.81177]
[1780206686753,28.62,74000.25,0.0,-0.9552,8e-05,3.81844]
[1780206691791,28.62,74000.87,0.0,-0.9552,8e-05,3.81756]
[1780206696826,28.62,73999.02,0.0,-0.95534,8e-05,3.80751]
[1780206702868,28.62,73998.44,0.0,-0.95538,8e-05,3.80482]
[1780206707903,28.62,73992.57,0.0,-0.95585,8e-05,3.77234]
[1780206710924,28.62,73988.2,0.0,-0.95619,8e-05,3.74835]
[1780206715959,28.63,73987.57,0.0,-0.95623,8e-05,3.7458]
[1780206722001,28.63,73987.74,0.0,-0.9562,8e-05,3.74798]
[1780206727040,28.63,73986.41,0.0,-0.95629,8e-05,3.7416]
[1780206732076,28.64,73982.64,0.0,-0.95657,8e-05,3.72206]
[1780206737111,28.64,73982.42,0.0,-0.95657,8e-05,3.7221]
[1780206742146,28.64,73974.84,0.0,-0.95715,8e-05,3.68148]
[1780206747181,28.65,73970.8,0.0,-0.95745,8e-05,3.66083]
[1780206752216,28.65,73971.53,0.0,-0.95741,8e-05,3.66181]
[1780206757251,28.66,73971.43,0.0,-0.9574,8e-05,3.66286]
[1780206762286,28.66,73971.14,0.0,-0.9574,8e-05,3.66284]
[1780206767321,28.66,73973.58,0.0,-0.95719,8e-05,3.67778]
[1780206773363,28.67,73973.5,0.0,-0.95717,8e-05,3.67909]
[1780206779405,28.67,73972.64,0.0,-0.95721,8e-05,3.67612]
[1780206784440,28.68,73969.67,0.0,-0.95742,8e-05,3.66132]
[1780206789475,28.68,73963.37,0.0,-0.95789,8e-05,3.62855]
[1780206794510,28.69,73957.57,0.0,-0.95831,8e-05,3.59898]
[1780206799545,28.69,73956.89,0.0,-0.95833,8e-05,3.5974]
[1780206804580,28.7,73957.23,0.0,-0.95827,8e-05,3.60135]
[1780206811629,28.71,73956.88,0.0,-0.95831,8e-05,3.59772]
[1780206816664,28.71,73956.33,0.0,-0.95832,8e-05,3.59683]
[1780206821699,28.72,73956.11,0.0,-0.95831,8e-05,3.59772]
[1780206829755,28.73,73956.61,0.0,-0.95822,8e-05,3.60366]
[1780206835245,28.73,73956.65,0.0,-0.95821,8e-05,3.60468]
[1780206841839,28.74,73956.55,0.0,-0.95816,8e-05,3.60807]
[1780206846876,28.74,73957.38,0.0,-0.95807,8e-05,3.61453]
[1780206851909,28.75,73957.31,0.0,-0.95804,8e-05,3.61606]
[1780206858958,28.75,73956.74,0.0,-0.95805,8e-05,3.61562]
[1780206869029,28.76,73956.74,0.0,-0.958,8e-05,3.61935]
[1780206875071,28.77,73957.92,0.0,-0.95792,8e-05,3.62332]
[1780206880106,28.78,73957.33,0.0,-0.95794,8e-05,3.62192]
[1780206886147,28.78,73962.3,0.0,-0.95753,8e-05,3.65118]
[1780206891183,28.79,73963.45,0.0,-0.95741,8e-05,3.65907]
[1780206899239,28.79,73963.96,0.0,-0.95733,8e-05,3.66463]
[1780206906293,28.8,73963.27,0.0,-0.95736,8e-05,3.66303]
[1780206911216,28.8,73963.21,0.0,-0.95734,8e-05,3.66395]
[1780206911328,28.8,73963.25,0.0,-0.95734,8e-05,3.66448]
[1780206912983,28.8,73963.25,0.0,-0.95734,8e-05,3.66448]
[1780206913219,28.8,73963.25,0.0,-0.95733,8e-05,3.66479]
[1780206918637,28.81,73961.42,0.0,-0.95745,8e-05,3.65634]
[1780206921398,28.81,73954.11,0.0,-0.958,8e-05,3.61786]
[1780206924296,28.81,73952.94,0.0,-0.95808,8e-05,3.61191]
[1780206924470,28.81,73952.94,0.0,-0.95808,8e-05,3.61191]
[1780206927440,28.82,73955.56,0.0,-0.95785,8e-05,3.62807]
[1780206932881,28.82,73956.31,0.0,-0.95778,8e-05,3.63323]
[1780206938436,28.83,73954.15,0.0,-0.95797,8e-05,3.61897]
[1780206938470,28.83,73954.15,0.0,-0.95797,8e-05,3.61897]
[1780206944085,28.83,73954.79,0.0,-0.95789,8e-05,3.62463]
[1780206945471,28.83,73955.36,0.0,-0.95784,8e-05,3.62808]
[1780206949748,28.84,73955.44,0.0,-0.95781,8e-05,3.62989]
[1780206949971,28.84,73955.44,0.0,-0.95781,8e-05,3.62989]
[1780206951609,28.84,73957.94,0.0,-0.9576,8e-05,3.64485]
[1780206955389,28.84,73958.48,0.0,-0.95755,8e-05,3.64842]
[1780206955481,28.84,73958.48,0.0,-0.95755,8e-05,3.64842]
[1780206957651,28.84,73961.42,0.0,-0.9573,8e-05,3.66569]
[1780206961037,28.84,73961.32,0.0,-0.9573,8e-05,3.66542]
[1780206961219,28.84,73961.32,0.0,-0.9573,8e-05,3.66542]
[1780206966693,28.85,73962.24,0.0,-0.9572,8e-05,3.6724]
[1780206967469,28.85,73962.24,0.0,-0.9572,8e-05,3.67267]
[1780206972345,28.85,73962.24,0.0,-0.9572,8e-05,3.67294]
[1780206972469,28.85,73962.24,0.0,-0.9572,8e-05,3.67294]
[1780206978000,28.86,73962.24,0.0,-0.95717,8e-05,3.67508]
[1780206979470,28.86,73962.24,0.0,-0.95716,8e-05,3.67561]
[1780206983651,28.86,73962.24,0.0,-0.95715,8e-05,3.67614]
[1780206983719,28.86,73962.24,0.0,-0.95715,8e-05,3.67614]
[1780206988873,28.87,73963.22,0.0,-0.95704,8e-05,3.68384]
[1780206989331,28.87,73963.22,0.0,-0.95704,8e-05,3.68384]
[1780206989470,28.87,73963.22,0.0,-0.95704,8e-05,3.68384]
[1780206995917,28.87,73963.25,0.0,-0.95706,8e-05,3.68109]
[1780206997492,28.87,73963.02,0.0,-0.95708,8e-05,3.68008]
[1780206997722,28.87,73963.02,0.0,-0.95708,8e-05,3.68008]
[1780207003154,28.87,73963.11,0.0,-0.95707,8e-05,3.68083]
[1780207005470,28.88,73963.11,0.0,-0.95705,8e-05,3.68211]
[1780207008800,28.88,73963.11,0.0,-0.95703,8e-05,3.68337]
[1780207008972,28.88,73963.11,0.0,-0.95703,8e-05,3.68337]
[1780207014449,28.88,73963.11,0.0,-0.95703,8e-05,3.68362]
[1780207017474,28.88,73963.13,0.0,-0.957,8e-05,3.68546]
[1780207020099,28.89,73963.13,0.0,-0.95699,8e-05,3.68596]
[1780207020220,28.89,73963.13,0.0,-0.95699,8e-05,3.68596]
[1780207025755,28.89,73963.13,0.0,-0.95699,8e-05,3.68645]
[1780207027470,28.89,73963.13,0.0,-0.95696,8e-05,3.68791]
[1780207031395,28.89,73963.13,0.0,-0.95696,8e-05,3.6884]
[1780207031478,28.89,73963.13,0.0,-0.95696,8e-05,3.6884]
[1780207037063,28.9,73963.13,0.0,-0.95693,8e-05,3.69032]
[1780207037472,28.9,73963.13,0.0,-0.95693,8e-05,3.69056]
[1780207042720,28.9,73963.13,0.0,-0.95691,8e-05,3.69151]
[1780207042970,28.9,73963.13,0.0,-0.95691,8e-05,3.69151]
[1780207048384,28.9,73962.87,0.0,-0.95692,8e-05,3.69126]
[1780207049472,28.9,73962.87,0.0,-0.95691,8e-05,3.69197]
[1780207054026,28.91,73962.87,0.0,-0.9569,8e-05,3.6922]
[1780207054220,28.91,73962.87,0.0,-0.9569,8e-05,3.6922]
[1780207059399,28.91,73962.9,0.0,-0.95692,8e-05,3.6898]
[1780207062196,28.91,73962.9,0.0,-0.95692,8e-05,3.6898]
[1780207065471,28.91,73962.9,0.0,-0.95691,8e-05,3.69051]
[1780207067828,28.92,73962.9,0.0,-0.9569,8e-05,3.69145]
[1780207067970,28.92,73962.9,0.0,-0.9569,8e-05,3.69145]
[1780207073489,28.92,73962.9,0.0,-0.95688,8e-05,3.69238]
[1780207075469,28.92,73963.9,0.0,-0.95679,8e-05,3.69902]
[1780207075511,28.92,73967.8,0.0,-0.95648,8e-05,3.72068]
[1780207079139,28.92,73968.62,0.0,-0.95641,8e-05,3.72556]
[1780207079220,28.92,73968.62,0.0,-0.95641,8e-05,3.72556]
[1780207084777,28.93,73968.08,0.0,-0.95643,8e-05,3.72366]
[1780207087469,28.93,73968.05,0.0,-0.95643,8e-05,3.72404]
[1780207090419,28.93,73968.05,0.0,-0.95643,8e-05,3.72422]
[1780207090469,28.93,73968.05,0.0,-0.95643,8e-05,3.72422]
[1780207096078,28.93,73968.44,0.0,-0.95638,8e-05,3.72745]
[1780207097469,28.93,73968.44,0.0,-0.95637,8e-05,3.72781]
[1780207101480,28.93,73970.15,0.0,-0.95623,8e-05,3.73812]
[1780207101735,28.93,73970.15,0.0,-0.95623,8e-05,3.73812]
[1780207101970,28.93,73970.15,0.0,-0.95623,8e-05,3.73812]
[1780207102071,28.93,73969.83,0.0,-0.95625,8e-05,3.73651]
[1780207107392,28.94,73971.78,0.0,-0.95608,8e-05,3.7481]
[1780207107470,28.94,73971.78,0.0,-0.95608,8e-05,3.7481]
[1780207109750,28.94,73974.57,0.0,-0.95585,8e-05,3.76399]
[1780207113047,28.94,73975.49,0.0,-0.95583,8e-05,3.76459]
[1780207113219,28.94,73975.49,0.0,-0.95583,8e-05,3.76459]
[1780207118720,28.94,73973.25,0.0,-0.956,8e-05,3.75291]
[1780207121469,28.94,73970.26,0.0,-0.95623,8e-05,3.73668]
[1780207126883,28.94,73970.84,0.0,-0.95617,8e-05,3.74059]
[1780207126970,28.94,73970.84,0.0,-0.95617,8e-05,3.74059]
[1780207132551,28.94,73971.04,0.0,-0.95614,8e-05,3.74274]
[1780207133469,28.95,73971.04,0.0,-0.95613,8e-05,3.74326]
[1780207138199,28.95,73970.8,0.0,-0.95614,8e-05,3.74262]
[1780207138219,28.95,73970.8,0.0,-0.95614,8e-05,3.74262]
[1780207143844,28.95,73970.8,0.0,-0.95614,8e-05,3.7428]
[1780207145469,28.95,73970.8,0.0,-0.95613,8e-05,3.74387]
[1780207149514,28.95,73970.8,0.0,-0.95612,8e-05,3.74439]
[1780207149719,28.95,73970.8,0.0,-0.95612,8e-05,3.74439]
[1780207155184,28.96,73970.04,0.0,-0.95616,8e-05,3.74146]
[1780207157470,28.96,73968.29,0.0,-0.9563,8e-05,3.73199]
[1780207160829,28.96,73968.59,0.0,-0.95626,8e-05,3.73464]
[1780207160985,28.96,73968.59,0.0,-0.95626,8e-05,3.73464]
[1780207166462,28.96,73968.4,0.0,-0.95626,8e-05,3.73456]
[1780207169471,28.96,73968.37,0.0,-0.95625,8e-05,3.73515]
[1780207172129,28.96,73966.9,0.0,-0.95641,8e-05,3.72271]
[1780207172219,28.96,73966.9,0.0,-0.95641,8e-05,3.72271]
[1780207177797,28.97,73966.66,0.0,-0.95641,8e-05,3.72263]
[1780207179469,28.97,73966.7,0.0,-0.95641,8e-05,3.72305]
[1780207183439,28.97,73968.19,0.0,-0.95628,8e-05,3.73206]
[1780207183469,28.97,73968.19,0.0,-0.95628,8e-05,3.73206]
[1780207191592,28.97,73968.5,0.0,-0.95624,8e-05,3.73471]
[1780207193477,28.98,73968.5,0.0,-0.95623,8e-05,3.73564]
[1780207194340,28.98,73969.45,0.0,-0.95614,8e-05,3.74125]
[1780207197268,28.98,73969.48,0.0,-0.95614,8e-05,3.74178]
[1780207197361,28.98,73963.96,0.0,-0.95657,8e-05,3.71156]
[1780207197483,28.98,73963.96,0.0,-0.95657,8e-05,3.71156]
[1780207198368,28.98,73956.94,0.0,-0.95712,8e-05,3.67336]
[1780207202774,28.98,73955.13,0.0,-0.95724,8e-05,3.66465]
[1780207203471,28.98,73959.14,0.0,-0.95693,8e-05,3.68682]
[1780207205417,28.98,73956.03,0.0,-0.95716,8e-05,3.67039]
[1780207208178,28.98,73956.03,0.0,-0.95716,8e-05,3.67039]
[1780207208219,28.98,73956.03,0.0,-0.95716,8e-05,3.67039]
[1780207213478,28.99,73956.14,0.0,-0.95712,8e-05,3.67315]
[1780207213499,28.99,73956.14,0.0,-0.95712,8e-05,3.67315]
[1780207217470,28.99,73956.19,0.0,-0.95711,8e-05,3.67368]
[1780207218826,28.99,73956.19,0.0,-0.9571,8e-05,3.67447]
[1780207218971,28.99,73956.19,0.0,-0.9571,8e-05,3.67447]
[1780207224173,29.0,73955.84,0.0,-0.95711,8e-05,3.67385]
[1780207225469,29.0,73955.8,0.0,-0.95711,8e-05,3.67415]
[1780207229516,29.0,73955.29,0.0,-0.95713,8e-05,3.6726]
[1780207229719,29.0,73955.29,0.0,-0.95713,8e-05,3.6726]
[1780207234887,29.0,73955.43,0.0,-0.95715,8e-05,3.66966]
[1780207235470,29.0,73955.43,0.0,-0.95715,8e-05,3.66966]
[1780207240243,29.01,73954.78,0.0,-0.95719,8e-05,3.66736]
[1780207240469,29.01,73954.78,0.0,-0.95719,8e-05,3.66736]
[1780207245579,29.01,73954.85,0.0,-0.95716,8e-05,3.66897]
[1780207247470,29.01,73954.85,0.0,-0.95715,8e-05,3.66969]
[1780207250932,29.01,73954.85,0.0,-0.95715,8e-05,3.66993]
[1780207250971,29.01,73954.85,0.0,-0.95715,8e-05,3.66993]
[1780207256779,29.02,73953.94,0.0,-0.95719,8e-05,3.66731]
[1780207258779,29.02,73953.94,0.0,-0.95719,8e-05,3.66731]
[1780207262821,29.02,73949.55,0.0,-0.95751,8e-05,3.64491]
[1780207264124,29.02,73949.55,0.0,-0.95751,8e-05,3.64491]
[1780207264219,29.02,73949.55,0.0,-0.95751,8e-05,3.64491]
[1780207269490,29.03,73948.91,0.0,-0.95754,8e-05,3.64279]
[1780207273470,29.03,73947.77,0.0,-0.95761,8e-05,3.6377]
[1780207274832,29.03,73947.73,0.0,-0.95761,8e-05,3.63776]
[1780207274970,29.03,73947.73,0.0,-0.95761,8e-05,3.63776]
[1780207280610,29.03,73947.07,0.0,-0.95764,8e-05,3.6358]
[1780207283480,29.04,73946.32,0.0,-0.95768,8e-05,3.63255]
[1780207285961,29.04,73945.71,0.0,-0.95772,8e-05,3.63007]
[1780207285970,29.04,73945.71,0.0,-0.95772,8e-05,3.63007]
[1780207291287,29.04,73945.72,0.0,-0.95771,8e-05,3.63093]
[1780207293471,29.04,73945.79,0.0,-0.95774,8e-05,3.62745]
[1780207296055,29.05,73941.68,0.0,-0.95804,8e-05,3.60665]
[1780207296651,29.05,73941.68,0.0,-0.95804,8e-05,3.60665]
[1780207296719,29.05,73941.68,0.0,-0.95804,8e-05,3.60665]
[1780207302013,29.05,73940.89,0.0,-0.95807,8e-05,3.60395]
[1780207302097,29.05,73935.97,0.0,-0.95845,8e-05,3.57788]
[1780207303104,29.05,73930.39,0.0,-0.95886,8e-05,3.54846]
[1780207307521,29.05,73929.78,0.0,-0.9589,8e-05,3.54603]
[1780207307719,29.06,73929.71,0.0,-0.95889,8e-05,3.54647]
[1780207311483,29.06,73929.11,0.0,-0.95892,8e-05,3.5445]
[1780207311160,29.06,73926.4,0.0,-0.95912,7e-05,3.53053]
[1780207312167,29.06,73926.0,0.0,-0.95914,7e-05,3.52884]
[1780207313013,29.06,73926.0,0.0,-0.95914,7e-05,3.52884]
[1780207313472,29.06,73926.0,0.0,-0.95914,7e-05,3.52884]
[1780207318536,29.07,73925.42,0.0,-0.95915,7e-05,3.52794]
[1780207318719,29.07,73925.3,0.0,-0.95916,7e-05,3.52773]
[1780207321230,29.07,73918.89,0.0,-0.95961,7e-05,3.49518]
[1780207322237,29.07,73915.61,0.0,-0.95985,7e-05,3.47842]
[1780207323244,29.07,73922.3,0.0,-0.95935,7e-05,3.51415]
[1780207325258,29.08,73921.86,0.0,-0.95937,7e-05,3.51271]
[1780207326529,29.08,73921.86,0.0,-0.95937,7e-05,3.51271]
[1780207329475,29.08,73921.94,0.0,-0.95934,7e-05,3.51447]
[1780207331896,29.08,73921.94,0.0,-0.95934,7e-05,3.51491]
[1780207331970,29.08,73921.94,0.0,-0.95934,7e-05,3.51491]
[1780207337386,29.09,73919.09,0.0,-0.9595,7e-05,3.50298]
[1780207339469,29.09,73918.92,0.0,-0.9595,7e-05,3.50298]
[1780207342885,29.1,73916.65,0.0,-0.95965,7e-05,3.49284]
[1780207342970,29.1,73916.65,0.0,-0.95965,7e-05,3.49284]
[1780207348389,29.1,73916.46,0.0,-0.95963,7e-05,3.49413]
[1780207349469,29.1,73916.5,0.0,-0.95962,7e-05,3.49479]
[1780207353927,29.11,73916.18,0.0,-0.95966,7e-05,3.49076]
[1780207353970,29.11,73916.18,0.0,-0.95966,7e-05,3.49076]
[1780207359434,29.12,73916.16,0.0,-0.95963,7e-05,3.49289]
[1780207359484,29.12,73916.16,0.0,-0.95963,7e-05,3.49289]
[1780207364937,29.12,73916.29,0.0,-0.95961,7e-05,3.49447]
[1780207364971,29.12,73916.29,0.0,-0.95961,7e-05,3.49447]
[1780207370435,29.13,73914.13,0.0,-0.95971,7e-05,3.48718]
[1780207371470,29.13,73912.89,0.0,-0.95979,7e-05,3.48114]
[1780207373595,29.14,73910.5,0.0,-0.95995,7e-05,3.47005]
[1780207375944,29.14,73910.5,0.0,-0.95994,7e-05,3.47103]
[1780207375972,29.14,73910.5,0.0,-0.95994,7e-05,3.47103]
[1780207378631,29.14,73913.02,0.0,-0.95973,7e-05,3.4857]
[1780207381439,29.14,73913.05,0.0,-0.95971,7e-05,3.48682]
[1780207383469,29.15,73913.05,0.0,-0.95971,7e-05,3.48728]
[1780207388704,29.15,73915.84,0.0,-0.95945,7e-05,3.50521]
[1780207393739,29.16,73916.26,0.0,-0.95939,7e-05,3.50961]
[1780207394943,29.16,73916.26,0.0,-0.95939,7e-05,3.50961]
[1780207394970,29.16,73916.26,0.0,-0.95939,7e-05,3.50961]
[1780207400439,29.17,73914.17,0.0,-0.95952,7e-05,3.50034]
[1780207401470,29.17,73914.17,0.0,-0.9595,7e-05,3.50168]
[1780207405950,29.18,73914.17,0.0,-0.95947,7e-05,3.50388]
[1780207405974,29.18,73914.17,0.0,-0.95947,7e-05,3.50388]
[1780207411459,29.18,73913.49,0.0,-0.95951,7e-05,3.5012]
[1780207413479,29.18,73913.42,0.0,-0.95954,7e-05,3.49803]
[1780207416954,29.18,73912.55,0.0,-0.95959,7e-05,3.49435]
[1780207416972,29.18,73912.55,0.0,-0.95959,7e-05,3.49435]
[1780207422454,29.19,73912.55,0.0,-0.95956,7e-05,3.49617]
[1780207423471,29.2,73912.55,0.0,-0.95953,7e-05,3.49842]
[1780207427971,29.2,73912.88,0.0,-0.95948,7e-05,3.50238]
[1780207428219,29.2,73912.88,0.0,-0.95948,7e-05,3.50238]
[1780207433458,29.21,73915.2,0.0,-0.95927,7e-05,3.51674]
[1780207433559,29.21,73912.44,0.0,-0.95947,7e-05,3.50264]
[1780207435470,29.21,73912.76,0.0,-0.95944,7e-05,3.50476]
[1780207438982,29.21,73912.81,0.0,-0.95941,7e-05,3.50677]
[1780207439219,29.21,73912.81,0.0,-0.95941,7e-05,3.50677]
[1780207444476,29.22,73911.55,0.0,-0.95948,7e-05,3.50191]
[1780207445470,29.22,73911.55,0.0,-0.95947,7e-05,3.50279]
[1780207449972,29.23,73911.44,0.0,-0.95945,7e-05,3.50439]
[1780207450220,29.23,73911.44,0.0,-0.95945,7e-05,3.50439]
[1780207450283,29.23,73907.52,0.0,-0.95973,7e-05,3.48429]
[1780207452173,29.23,73904.85,0.0,-0.95991,7e-05,3.47131]
[1780207453180,29.23,73902.21,0.0,-0.9601,7e-05,3.45806]
[1780207455466,29.23,73902.22,0.0,-0.96009,7e-05,3.45863]
[1780207458218,29.24,73898.4,0.0,-0.96034,7e-05,3.44088]
[1780207459482,29.24,73898.4,0.0,-0.96034,7e-05,3.44088]
[1780207463506,29.24,73896.38,0.0,-0.96046,7e-05,3.43208]
[1780207463719,29.24,73896.38,0.0,-0.96046,7e-05,3.43208]
[1780207467283,29.25,73900.54,0.0,-0.96011,7e-05,3.45697]
[1780207468980,29.26,73900.61,0.0,-0.9601,7e-05,3.45785]
[1780207471480,29.26,73900.86,0.0,-0.96008,7e-05,3.45966]
[1780207474493,29.26,73901.76,0.0,-0.96004,7e-05,3.4608]
[1780207474719,29.26,73901.76,0.0,-0.96004,7e-05,3.4608]
[1780207479979,29.27,73902.31,0.0,-0.95995,7e-05,3.46763]
[1780207483469,29.27,73902.31,0.0,-0.95994,7e-05,3.46811]
[1780207485477,29.28,73902.31,0.0,-0.95992,7e-05,3.46958]
[1780207485726,29.28,73902.31,0.0,-0.95992,7e-05,3.46958]
[1780207487424,29.28,73906.47,0.0,-0.95959,7e-05,3.49322]
[1780207490976,29.28,73906.51,0.0,-0.95956,7e-05,3.49476]
[1780207491469,29.28,73906.51,0.0,-0.95956,7e-05,3.49476]
[1780207496473,29.29,73904.26,0.0,-0.9597,7e-05,3.48527]
[1780207496720,29.29,73904.26,0.0,-0.9597,7e-05,3.48527]
[1780207501522,29.3,73899.59,0.0,-0.96,7e-05,3.4638]
[1780207501967,29.3,73899.59,0.0,-0.96,7e-05,3.4638]
[1780207505475,29.3,73898.07,0.0,-0.96009,7e-05,3.45746]
[1780207507488,29.3,73897.7,0.0,-0.96011,7e-05,3.45606]
[1780207507719,29.3,73897.7,0.0,-0.96011,7e-05,3.45606]
[1780207512981,29.31,73895.76,0.0,-0.9602,7e-05,3.44971]
[1780207515469,29.32,73896.08,0.0,-0.96016,7e-05,3.45245]
[1780207518475,29.32,73896.08,0.0,-0.96014,7e-05,3.45406]
[1780207518719,29.32,73896.08,0.0,-0.96014,7e-05,3.45406]
[1780207524683,29.33,73896.47,0.0,-0.96005,7e-05,3.45983]
[1780207529718,29.34,73896.46,0.0,-0.96002,7e-05,3.46243]
[1780207531979,29.34,73896.45,0.0,-0.96005,7e-05,3.45888]
[1780207533470,29.34,73896.48,0.0,-0.96004,7e-05,3.45957]
[1780207537500,29.35,73896.02,0.0,-0.96005,7e-05,3.45878]
[1780207537720,29.35,73896.02,0.0,-0.96005,7e-05,3.45878]
[1780207542989,29.36,73895.74,0.0,-0.96004,7e-05,3.46]
[1780207545470,29.36,73895.51,0.0,-0.96003,7e-05,3.4604]
[1780207548988,29.37,73894.4,0.0,-0.96008,7e-05,3.45678]
[1780207549219,29.37,73894.4,0.0,-0.96008,7e-05,3.45678]
[1780207554015,29.37,73892.44,0.0,-0.96018,7e-05,3.44935]
[1780207555469,29.38,73892.44,0.0,-0.96017,7e-05,3.45045]
[1780207559503,29.38,73892.6,0.0,-0.96013,7e-05,3.45294]
[1780207559719,29.38,73892.6,0.0,-0.96013,7e-05,3.45294]
[1780207565007,29.39,73892.32,0.0,-0.96011,7e-05,3.45476]
[1780207567470,29.39,73892.64,0.0,-0.96006,7e-05,3.45805]
[1780207570508,29.4,73892.55,0.0,-0.96005,7e-05,3.4592]
[1780207570719,29.4,73892.55,0.0,-0.96005,7e-05,3.4592]
[1780207576007,29.41,73890.66,0.0,-0.96014,7e-05,3.45214]
[1780207579473,29.41,73889.54,0.0,-0.96019,7e-05,3.44855]
[1780207581511,29.41,73889.57,0.0,-0.96018,7e-05,3.44981]
[1780207581719,29.41,73889.57,0.0,-0.96018,7e-05,3.44981]
[1780207587009,29.42,73889.57,0.0,-0.96014,7e-05,3.45255]
[1780207589473,29.43,73889.53,0.0,-0.96012,7e-05,3.45399]
[1780207592164,29.43,73895.73,0.0,-0.95968,7e-05,3.48371]
[1780207593169,29.43,73893.27,0.0,-0.95986,7e-05,3.47143]
[1780207598204,29.43,73892.52,0.0,-0.95992,7e-05,3.46689]
[1780207600515,29.43,73892.1,0.0,-0.95996,7e-05,3.46415]
[1780207600720,29.43,73892.1,0.0,-0.95996,7e-05,3.46415]
[1780207603239,29.42,73895.81,0.0,-0.95972,7e-05,3.4811]
[1780207606012,29.42,73895.75,0.0,-0.95974,7e-05,3.47961]
[1780207609474,29.42,73896.26,0.0,-0.95971,7e-05,3.48158]
[1780207611513,29.42,73897.97,0.0,-0.95957,7e-05,3.49145]
[1780207611719,29.42,73897.97,0.0,-0.95957,7e-05,3.49145]
[1780207617015,29.43,73899.44,0.0,-0.95943,7e-05,3.50147]
[1780207617471,29.43,73899.44,0.0,-0.95943,7e-05,3.50147]
[1780207622513,29.44,73901.08,0.0,-0.95927,7e-05,3.51278]
[1780207622719,29.44,73901.08,0.0,-0.95927,7e-05,3.51278]
[1780207628030,29.44,73901.74,0.0,-0.95918,7e-05,3.51886]
[1780207629469,29.44,73903.42,0.0,-0.95905,7e-05,3.52808]
[1780207633514,29.45,73902.47,0.0,-0.9591,7e-05,3.52474]
[1780207633719,29.45,73902.47,0.0,-0.9591,7e-05,3.52474]
[1780207639011,29.46,73900.72,0.0,-0.95919,7e-05,3.51827]
[1780207639470,29.46,73900.72,0.0,-0.95919,7e-05,3.51827]
[1780207644514,29.46,73900.26,0.0,-0.95921,7e-05,3.51722]
[1780207644719,29.46,73900.26,0.0,-0.95921,7e-05,3.51722]
[1780207647547,29.47,73896.89,0.0,-0.95942,7e-05,3.50242]
[1780207650000,29.47,73896.29,0.0,-0.95945,7e-05,3.49978]
[1780207651469,29.47,73896.26,0.0,-0.95944,7e-05,3.50061]
[1780207655508,29.48,73893.15,0.0,-0.95969,7e-05,3.48185]
[1780207655719,29.48,73893.15,0.0,-0.95969,7e-05,3.48185]
[1780207661645,29.48,73891.64,0.0,-0.95977,7e-05,3.47659]
[1780207666680,29.49,73890.61,0.0,-0.9598,7e-05,3.47386]
[1780207669019,29.49,73890.74,0.0,-0.95978,7e-05,3.47557]
[1780207669469,29.49,73890.74,0.0,-0.95978,7e-05,3.47557]
[1780207674537,29.5,73890.85,0.0,-0.95973,7e-05,3.47873]
[1780207674718,29.5,73890.85,0.0,-0.95973,7e-05,3.47873]
[1780207680025,29.51,73891.22,0.0,-0.95967,7e-05,3.48318]
[1780207681484,29.51,73891.22,0.0,-0.95966,7e-05,3.48417]
[1780207681785,29.51,73895.82,0.0,-0.95931,7e-05,3.50857]
[1780207682792,29.51,73900.17,0.0,-0.95898,7e-05,3.53173]
[1780207685522,29.51,73900.17,0.0,-0.95898,7e-05,3.53173]
[1780207685718,29.51,73900.17,0.0,-0.95898,7e-05,3.53173]
[1780207690849,29.52,73901.04,0.0,-0.95887,7e-05,3.53957]
[1780207691029,29.52,73901.04,0.0,-0.95887,7e-05,3.53957]
[1780207691470,29.52,73901.04,0.0,-0.95887,7e-05,3.53957]
[1780207696546,29.53,73901.04,0.0,-0.95885,7e-05,3.54079]
[1780207696718,29.53,73901.04,0.0,-0.95885,7e-05,3.54079]
[1780207702046,29.53,73901.11,0.0,-0.95881,7e-05,3.54398]
[1780207705472,29.54,73901.11,0.0,-0.9588,7e-05,3.54478]
[1780207707537,29.54,73901.11,0.0,-0.95878,7e-05,3.54597]
[1780207707720,29.54,73901.11,0.0,-0.95878,7e-05,3.54597]
[1780207713041,29.54,73901.0,0.0,-0.95876,7e-05,3.54737]
[1780207715469,29.55,73901.0,0.0,-0.95879,7e-05,3.54394]
[1780207718548,29.55,73898.69,0.0,-0.95895,7e-05,3.53265]
[1780207718719,29.55,73898.69,0.0,-0.95895,7e-05,3.53265]
[1780207724054,29.55,73898.59,0.0,-0.95894,7e-05,3.53378]
[1780207727479,29.56,73896.96,0.0,-0.95902,7e-05,3.52775]
[1780207727580,29.56,73894.41,0.0,-0.9592,7e-05,3.51529]
[1780207735157,29.57,73892.72,0.0,-0.95929,7e-05,3.50903]
[1780207737549,29.57,73892.69,0.0,-0.95928,7e-05,3.50933]
[1780207737719,29.57,73892.69,0.0,-0.95928,7e-05,3.50933]
[1780207743052,29.58,73892.93,0.0,-0.95923,7e-05,3.51328]
[1780207745469,29.58,73892.96,0.0,-0.95922,7e-05,3.51388]
[1780207748555,29.58,73893.01,0.0,-0.9592,7e-05,3.51503]
[1780207748718,29.58,73893.01,0.0,-0.9592,7e-05,3.51503]
[1780207754057,29.59,73893.05,0.0,-0.95918,7e-05,3.51657]
[1780207755469,29.59,73893.44,0.0,-0.95911,7e-05,3.52122]
[1780207759555,29.59,73893.44,0.0,-0.95911,7e-05,3.52166]
[1780207759720,29.59,73893.44,0.0,-0.95911,7e-05,3.52166]
[1780207765046,29.6,73893.64,0.0,-0.95904,7e-05,3.52613]
[1780207765471,29.6,73893.64,0.0,-0.95904,7e-05,3.52613]
[1780207770556,29.6,73893.86,0.0,-0.95904,7e-05,3.52653]
[1780207770719,29.6,73893.86,0.0,-0.95904,7e-05,3.52653]
[1780207771409,29.6,73897.03,0.0,-0.95887,7e-05,3.53711]
[1780207776067,29.59,73898.36,0.0,-0.9588,7e-05,3.54197]
[1780207779469,29.59,73898.36,0.0,-0.95881,7e-05,3.54127]
[1780207781564,29.58,73898.29,0.0,-0.95886,7e-05,3.53812]
[1780207781721,29.58,73898.29,0.0,-0.95886,7e-05,3.53812]
[1780207787065,29.57,73898.43,0.0,-0.9589,7e-05,3.53541]
[1780207789469,29.57,73898.43,0.0,-0.95893,7e-05,3.53335]
[1780207792568,29.56,73898.43,0.0,-0.95895,7e-05,3.53199]
[1780207792718,29.56,73898.43,0.0,-0.95895,7e-05,3.53199]
[1780207801618,29.56,73898.03,0.0,-0.95898,7e-05,3.52944]
[1780207806094,29.57,73898.08,0.0,-0.95896,7e-05,3.53094]
[1780207806655,29.57,73904.23,0.0,-0.95849,7e-05,3.56397]
[1780207809485,29.57,73905.1,0.0,-0.95842,7e-05,3.56925]
[1780207811565,29.57,73905.17,0.0,-0.9584,7e-05,3.57031]
[1780207811720,29.57,73905.17,0.0,-0.9584,7e-05,3.57031]
[1780207817091,29.58,73906.34,0.0,-0.95829,8e-05,3.57819]
[1780207818740,29.58,73911.16,0.0,-0.95791,8e-05,3.60463]
[1780207819478,29.58,73911.16,0.0,-0.95791,8e-05,3.60463]
[1780207819747,29.58,73915.3,0.0,-0.95759,8e-05,3.62686]
[1780207822590,29.58,73915.33,0.0,-0.95758,8e-05,3.62751]
[1780207822719,29.58,73915.33,0.0,-0.95758,8e-05,3.62751]
[1780207824782,29.58,73917.83,0.0,-0.95738,8e-05,3.64154]
[1780207828077,29.59,73916.71,0.0,-0.95746,8e-05,3.63602]
[1780207829469,29.59,73916.56,0.0,-0.95747,8e-05,3.63545]
[1780207829817,29.59,73913.34,0.0,-0.95771,8e-05,3.61879]
[1780207830824,29.59,73908.98,0.0,-0.95803,8e-05,3.59597]
[1780207833572,29.59,73908.8,0.0,-0.95809,8e-05,3.59095]
[1780207833719,29.59,73908.8,0.0,-0.95809,8e-05,3.59095]
[1780207839074,29.59,73908.23,0.0,-0.95811,8e-05,3.58946]
[1780207839469,29.59,73908.18,0.0,-0.95811,8e-05,3.58949]
[1780207844576,29.6,73908.72,0.0,-0.95805,8e-05,3.59382]
[1780207844720,29.6,73908.72,0.0,-0.95805,8e-05,3.59382]
[1780207847943,29.6,73914.34,0.0,-0.95761,8e-05,3.62473]
[1780207850078,29.6,73914.56,0.0,-0.95759,8e-05,3.62614]
[1780207851468,29.6,73914.22,0.0,-0.9576,8e-05,3.62481]
[1780207855470,29.6,73915.93,0.0,-0.95747,8e-05,3.63435]
[1780207855585,29.6,73915.93,0.0,-0.95747,8e-05,3.63435]
[1780207861082,29.61,73915.99,0.0,-0.95744,8e-05,3.63599]
[1780207866604,29.61,73914.85,0.0,-0.95751,8e-05,3.63104]
[1780207866719,29.61,73914.85,0.0,-0.95751,8e-05,3.63104]
[1780207871107,29.62,73910.22,0.0,-0.95784,8e-05,3.60809]
[1780207872114,29.62,73906.53,0.0,-0.95812,8e-05,3.58883]
[1780207874128,29.62,73906.6,0.0,-0.9581,8e-05,3.58976]
[1780207874595,29.62,73906.6,0.0,-0.9581,8e-05,3.58976]
[1780207876142,29.62,73909.91,0.0,-0.95785,8e-05,3.60783]
[1780207880088,29.62,73910.1,0.0,-0.95782,8e-05,3.60966]
[1780207880222,29.62,73910.27,0.0,-0.9578,8e-05,3.61082]
[1780207885605,29.63,73908.77,0.0,-0.9579,8e-05,3.60397]
[1780207886212,29.63,73906.28,0.0,-0.95808,8e-05,3.59138]
[1780207887469,29.63,73906.28,0.0,-0.95808,8e-05,3.59138]
[1780207891097,29.63,73906.3,0.0,-0.95807,8e-05,3.59235]
[1780207891219,29.63,73906.3,0.0,-0.95807,8e-05,3.59235]
[1780207896589,29.63,73906.28,0.0,-0.95809,8e-05,3.58934]
[1780207899469,29.64,73908.55,0.0,-0.95791,8e-05,3.60248]
[1780207902092,29.64,73908.33,0.0,-0.95792,8e-05,3.60159]
[1780207902218,29.64,73908.33,0.0,-0.95791,8e-05,3.60214]
[1780207907610,29.64,73908.33,0.0,-0.95791,8e-05,3.60241]
[1780207909470,29.64,73909.17,0.0,-0.95782,8e-05,3.60847]
[1780207913114,29.65,73908.82,0.0,-0.95783,8e-05,3.60742]
[1780207913219,29.65,73908.96,0.0,-0.95782,8e-05,3.60843]
[1780207918607,29.65,73908.98,0.0,-0.9578,8e-05,3.60985]
[1780207921469,29.65,73907.18,0.0,-0.95792,8e-05,3.60118]
[1780207924095,29.66,73907.03,0.0,-0.95793,8e-05,3.60095]
[1780207924220,29.66,73907.03,0.0,-0.95793,8e-05,3.60095]
[1780207929612,29.66,73906.77,0.0,-0.95792,8e-05,3.60125]
[1780207931471,29.66,73907.09,0.0,-0.95789,8e-05,3.60349]
[1780207935121,29.66,73906.94,0.0,-0.95789,8e-05,3.60325]
[1780207935219,29.66,73906.94,0.0,-0.95789,8e-05,3.60325]
[1780207940593,29.67,73906.94,0.0,-0.95786,8e-05,3.60541]
[1780207943123,29.67,73906.69,0.0,-0.95788,8e-05,3.60436]
[1780207943469,29.67,73906.61,0.0,-0.95788,8e-05,3.60421]
[1780207948611,29.67,73907.08,0.0,-0.95782,8e-05,3.60802]
[1780207948719,29.67,73907.08,0.0,-0.95782,8e-05,3.60802]
[1780207954113,29.68,73906.92,0.0,-0.95787,8e-05,3.60382]
[1780207955470,29.68,73906.86,0.0,-0.95787,8e-05,3.60403]
[1780207959613,29.68,73906.86,0.0,-0.95786,8e-05,3.6043]
[1780207959719,29.68,73906.86,0.0,-0.95786,8e-05,3.6043]
[1780207965133,29.69,73906.7,0.0,-0.95784,8e-05,3.60556]
[1780207965470,29.69,73906.7,0.0,-0.95784,8e-05,3.60583]
[1780207970622,29.69,73906.91,0.0,-0.95781,8e-05,3.60771]
[1780207970720,29.69,73906.91,0.0,-0.95781,8e-05,3.60771]
[1780207976120,29.69,73906.87,0.0,-0.9578,8e-05,3.60853]
[1780207979471,29.69,73906.97,0.0,-0.95777,8e-05,3.61033]
[1780207981639,29.7,73907.02,0.0,-0.95776,8e-05,3.61159]
[1780207981718,29.7,73907.02,0.0,-0.95776,8e-05,3.61159]
[1780207987124,29.7,73906.72,0.0,-0.95776,8e-05,3.61125]
[1780207989469,29.7,73906.82,0.0,-0.95775,8e-05,3.61228]
[1780207992630,29.7,73906.82,0.0,-0.95774,8e-05,3.61277]
[1780207992718,29.7,73906.82,0.0,-0.95774,8e-05,3.61277]
[1780207998129,29.71,73906.82,0.0,-0.95773,8e-05,3.61351]
[1780207999469,29.71,73906.86,0.0,-0.95771,8e-05,3.61494]
[1780208008064,29.72,73906.86,0.0,-0.95767,8e-05,3.61734]
[1780208011652,29.72,73906.86,0.0,-0.95767,8e-05,3.61734]
[1780208011719,29.72,73906.86,0.0,-0.95767,8e-05,3.61734]
[1780208017155,29.72,73907.14,0.0,-0.95768,8e-05,3.61602]
[1780208017469,29.72,73906.87,0.0,-0.95769,8e-05,3.61482]
[1780208022644,29.72,73906.47,0.0,-0.95771,8e-05,3.6139]
[1780208022719,29.72,73906.47,0.0,-0.95771,8e-05,3.6139]
[1780208027197,29.73,73903.46,0.0,-0.95792,8e-05,3.59922]
[1780208028143,29.73,73903.46,0.0,-0.95792,8e-05,3.59922]
[1780208029486,29.73,73903.21,0.0,-0.95793,8e-05,3.59843]
[1780208033642,29.73,73902.39,0.0,-0.95797,8e-05,3.59517]
[1780208033719,29.73,73902.39,0.0,-0.95797,8e-05,3.59517]
[1780208039146,29.72,73902.13,0.0,-0.95805,8e-05,3.58967]
[1780208041470,29.72,73902.13,0.0,-0.95806,8e-05,3.58886]
[1780208044660,29.71,73902.13,0.0,-0.9581,8e-05,3.58641]
[1780208044720,29.71,73902.13,0.0,-0.9581,8e-05,3.58641]
[1780208050152,29.7,73904.76,0.0,-0.95796,8e-05,3.59618]
[1780208051470,29.69,73904.76,0.0,-0.958,8e-05,3.5937]
[1780208055654,29.68,73905.77,0.0,-0.95797,8e-05,3.59572]
[1780208055719,29.68,73905.77,0.0,-0.95797,8e-05,3.59572]
[1780208061167,29.68,73906.11,0.0,-0.95797,8e-05,3.59586]
[1780208063469,29.67,73905.49,0.0,-0.95808,8e-05,3.58767]
[1780208066664,29.66,73904.77,0.0,-0.95816,8e-05,3.58226]
[1780208066722,29.66,73904.77,0.0,-0.95816,8e-05,3.58226]
[1780208072514,29.64,73904.86,0.0,-0.95831,8e-05,3.57092]
[1780208076542,29.63,73901.96,0.0,-0.95857,7e-05,3.55257]
[1780208080183,29.63,73902.03,0.0,-0.95858,7e-05,3.55218]
[1780208081491,29.63,73902.33,0.0,-0.95859,7e-05,3.55148]
[1780208085670,29.62,73901.38,0.0,-0.9587,7e-05,3.5435]
[1780208085719,29.62,73901.38,0.0,-0.9587,7e-05,3.5435]
[1780208091174,29.61,73901.78,0.0,-0.95872,7e-05,3.54185]
[1780208091470,29.6,73901.78,0.0,-0.95874,7e-05,3.5411]
[1780208096680,29.59,73901.78,0.0,-0.95879,7e-05,3.53739]
[1780208096719,29.59,73901.78,0.0,-0.95879,7e-05,3.53739]
[1780208102175,29.58,73899.92,0.0,-0.95898,7e-05,3.52402]
[1780208105470,29.58,73898.43,0.0,-0.95913,7e-05,3.51341]
[1780208107689,29.57,73898.39,0.0,-0.95915,7e-05,3.51181]
[1780208107720,29.57,73898.39,0.0,-0.95915,7e-05,3.51181]
[1780208109772,29.57,73894.53,0.0,-0.95948,7e-05,3.48902]
[1780208113184,29.56,73892.58,0.0,-0.95965,7e-05,3.47698]
[1780208118677,29.55,73892.88,0.0,-0.95965,7e-05,3.47663]
[1780208118719,29.55,73892.88,0.0,-0.95965,7e-05,3.47663]
[1780208124168,29.54,73892.62,0.0,-0.95974,7e-05,3.47022]
[1780208127470,29.53,73891.89,0.0,-0.95983,7e-05,3.46395]
[1780208129677,29.53,73891.82,0.0,-0.95986,7e-05,3.46235]
[1780208129722,29.53,73891.82,0.0,-0.95986,7e-05,3.46235]
[1780208131125,29.53,73891.59,0.0,-0.95988,7e-05,3.46054]
[1780208131222,29.53,73891.59,0.0,-0.95988,7e-05,3.46054]
[1780208131266,29.53,73891.52,0.0,-0.95995,7e-05,3.45498]
[1780208135164,29.52,73891.6,0.0,-0.95997,7e-05,3.45355]
[1780208135470,29.52,73891.63,0.0,-0.95997,7e-05,3.45309]
[1780208138977,29.51,73899.84,0.0,-0.95941,7e-05,3.49317]
[1780208140083,29.51,73899.84,0.0,-0.95941,7e-05,3.49317]
[1780208140220,29.51,73899.84,0.0,-0.95941,7e-05,3.49317]
[1780208140392,29.51,73901.17,0.0,-0.95932,7e-05,3.49942]
[1780208140576,29.51,73901.17,0.0,-0.95932,7e-05,3.49942]
[1780208140721,29.51,73901.17,0.0,-0.95932,7e-05,3.49942]
[1780208144014,29.5,73906.76,0.0,-0.95894,7e-05,3.52583]
[1780208145432,29.5,73906.76,0.0,-0.95894,7e-05,3.52583]
[1780208145476,29.5,73908.41,0.0,-0.95883,7e-05,3.53374]
[1780208146058,29.5,73908.41,0.0,-0.95883,7e-05,3.53374]
[1780208146220,29.5,73908.41,0.0,-0.95883,7e-05,3.53374]
[1780208146322,29.5,73908.85,0.0,-0.95881,7e-05,3.5353]
[1780208148680,29.5,73909.04,0.0,-0.95881,7e-05,3.53481]
[1780208148718,29.5,73909.04,0.0,-0.95881,7e-05,3.53481]
[1780208153755,29.5,73909.08,0.0,-0.95881,7e-05,3.53497]
[1780208153973,29.5,73909.08,0.0,-0.95881,7e-05,3.53497]
[1780208154085,29.5,73909.43,0.0,-0.95877,7e-05,3.53785]
[1780208156409,29.5,73909.57,0.0,-0.95876,7e-05,3.53893]
[1780208156471,29.5,73909.59,0.0,-0.95875,7e-05,3.53937]
[1780208159689,29.5,73909.95,0.0,-0.95872,7e-05,3.5416]
[1780208159718,29.5,73909.95,0.0,-0.95872,7e-05,3.5416]
[1780208162141,29.51,73907.08,0.0,-0.95891,7e-05,3.52824]
[1780208164958,29.51,73905.94,0.0,-0.95898,7e-05,3.52301]
[1780208164980,29.51,73905.94,0.0,-0.95898,7e-05,3.52301]
[1780208165056,29.51,73905.94,0.0,-0.95899,7e-05,3.52229]
[1780208165632,29.51,73905.94,0.0,-0.95899,7e-05,3.52229]
[1780208165720,29.51,73905.94,0.0,-0.95899,7e-05,3.52229]
[1780208170695,29.51,73905.7,0.0,-0.959,7e-05,3.52186]
[1780208170723,29.51,73905.7,0.0,-0.959,7e-05,3.52186]
[1780208172149,29.51,73905.7,0.0,-0.95899,7e-05,3.52225]
[1780208172232,29.51,73905.7,0.0,-0.95899,7e-05,3.52225]
[1780208172326,29.51,73905.31,0.0,-0.95902,7e-05,3.52061]
[1780208174873,29.51,73905.71,0.0,-0.95897,7e-05,3.52349]
[1780208174975,29.51,73905.71,0.0,-0.95897,7e-05,3.52349]
[1780208176196,29.51,73906.06,0.0,-0.95894,7e-05,3.52572]
[1780208176218,29.51,73906.06,0.0,-0.95894,7e-05,3.52572]
[1780208180267,29.52,73909.7,0.0,-0.95864,7e-05,3.54671]
[1780208181543,29.52,73910.99,0.0,-0.95854,8e-05,3.55384]
[1780208181724,29.52,73910.99,0.0,-0.95854,8e-05,3.55384]
[1780208182130,29.52,73910.99,0.0,-0.95854,8e-05,3.55384]
[1780208182219,29.52,73910.99,0.0,-0.95854,8e-05,3.55384]
[1780208182281,29.52,73912.44,0.0,-0.95843,8e-05,3.56182]
[1780208187221,29.52,73911.78,0.0,-0.95846,8e-05,3.55965]
[1780208187469,29.52,73911.78,0.0,-0.95846,8e-05,3.55965]
[1780208193358,29.53,73912.0,0.0,-0.95846,8e-05,3.55842]
[1780208198393,29.54,73912.06,0.0,-0.95843,8e-05,3.56032]
[1780208201477,29.54,73911.88,0.0,-0.95844,8e-05,3.55999]
[1780208201729,29.54,73912.18,0.0,-0.95841,8e-05,3.56188]
[1780208202421,29.54,73911.72,0.0,-0.95844,8e-05,3.55976]
[1780208202706,29.54,73911.72,0.0,-0.95844,8e-05,3.55976]
[1780208202719,29.54,73911.72,0.0,-0.95844,8e-05,3.55976]
[1780208203687,29.54,73912.68,0.0,-0.95836,8e-05,3.56512]
[1780208203721,29.54,73912.68,0.0,-0.95836,8e-05,3.56512]
[1780208210477,29.55,73912.6,0.0,-0.95834,8e-05,3.56679]
[1780208214281,29.55,73912.51,0.0,-0.95833,8e-05,3.56718]
[1780208214477,29.55,73912.51,0.0,-0.95833,8e-05,3.56718]
[1780208214505,29.55,73912.71,0.0,-0.95832,8e-05,3.56852]
[1780208215714,29.55,73912.71,0.0,-0.95831,8e-05,3.5688]
[1780208215719,29.55,73912.71,0.0,-0.95831,8e-05,3.5688]
[1780208215748,29.55,73912.71,0.0,-0.95831,8e-05,3.5688]
[1780208221554,29.55,73912.86,0.0,-0.95828,8e-05,3.57126]
[1780208227440,29.56,73912.58,0.0,-0.95828,8e-05,3.57088]
[1780208227476,29.56,73912.58,0.0,-0.95828,8e-05,3.57088]
[1780208227449,29.56,73912.45,0.0,-0.95828,8e-05,3.57074]
[1780208227665,29.56,73912.45,0.0,-0.95828,8e-05,3.57101]
[1780208229349,29.56,73912.45,0.0,-0.95828,8e-05,3.57101]
[1780208229470,29.56,73912.45,0.0,-0.95828,8e-05,3.57101]
[1780208231008,29.56,73912.49,0.0,-0.95827,8e-05,3.57149]
[1780208231218,29.56,73912.49,0.0,-0.95827,8e-05,3.57149]
[1780208236658,29.57,73912.58,0.0,-0.95823,8e-05,3.57411]
[1780208243708,29.57,73912.67,0.0,-0.9582,8e-05,3.57642]
[1780208249274,29.57,73912.67,0.0,-0.95819,8e-05,3.5772]
[1780208249474,29.57,73912.67,0.0,-0.95819,8e-05,3.5772]
[1780208249475,29.57,73912.67,0.0,-0.95818,8e-05,3.57771]
[1780208250976,29.57,73912.72,0.0,-0.95817,8e-05,3.57823]
[1780208251224,29.57,73912.72,0.0,-0.95817,8e-05,3.57823]
[1780208256238,29.58,73912.72,0.0,-0.95822,8e-05,3.57382]
[1780208256474,29.58,73912.72,0.0,-0.95822,8e-05,3.57382]
[1780208263478,29.58,73912.45,0.0,-0.95821,8e-05,3.57497]
[1780208263725,29.58,73912.45,0.0,-0.95821,8e-05,3.57497]
[1780208263729,29.58,73912.45,0.0,-0.95819,8e-05,3.57574]
[1780208268883,29.59,73912.36,0.0,-0.95818,8e-05,3.57654]
[1780208279963,29.6,73912.4,0.0,-0.95814,8e-05,3.5795]
[1780208284998,29.6,73912.77,0.0,-0.95809,8e-05,3.58267]
[1780208290032,29.6,73913.31,0.0,-0.95804,8e-05,3.5867]
[1780208290794,29.6,73913.31,0.0,-0.95804,8e-05,3.5867]
[1780208290973,29.6,73913.31,0.0,-0.95804,8e-05,3.5867]
[1780208294347,29.6,73913.15,0.0,-0.95804,8e-05,3.58609]
[1780208294468,29.6,73913.15,0.0,-0.95804,8e-05,3.58609]
[1780208301110,29.61,73913.18,0.0,-0.95801,8e-05,3.58858]
[1780208311180,29.62,73913.11,0.0,-0.95803,8e-05,3.58584]
[1780208317222,29.62,73913.2,0.0,-0.958,8e-05,3.5877]
[1780208325278,29.62,73913.2,0.0,-0.95798,8e-05,3.58954]
[1780208330313,29.63,73914.02,0.0,-0.9579,8e-05,3.595]
[1780208331724,29.63,73913.22,0.0,-0.95796,8e-05,3.591]
[1780208331974,29.63,73913.22,0.0,-0.95796,8e-05,3.591]
[1780208332073,29.63,73913.22,0.0,-0.95795,8e-05,3.59122]
[1780208333727,29.63,73913.22,0.0,-0.95795,8e-05,3.59122]
[1780208333979,29.63,73913.22,0.0,-0.95795,8e-05,3.59122]
[1780208338391,29.63,73913.33,0.0,-0.95793,8e-05,3.59293]
[1780208338468,29.63,73913.33,0.0,-0.95793,8e-05,3.59293]
[1780208351460,29.64,73913.96,0.0,-0.95784,8e-05,3.59932]
[1780208352849,29.64,73913.96,0.0,-0.95784,8e-05,3.59932]
[1780208352971,29.64,73913.96,0.0,-0.95784,8e-05,3.59932]
[1780208353071,29.64,73913.96,0.0,-0.95783,8e-05,3.59975]
[1780208356472,29.64,73915.03,0.0,-0.95775,8e-05,3.60562]
[1780208356723,29.64,73915.28,0.0,-0.95772,8e-05,3.60734]
[1780208357693,29.64,73915.23,0.0,-0.95772,8e-05,3.60728]
[1780208357725,29.64,73915.23,0.0,-0.95772,8e-05,3.60728]
[1780208358509,29.64,73914.94,0.0,-0.95774,8e-05,3.60594]
[1780208360480,29.64,73914.94,0.0,-0.95774,8e-05,3.60594]
[1780208360719,29.65,73915.12,0.0,-0.95772,8e-05,3.60728]
[1780208365448,29.65,73914.88,0.0,-0.95773,8e-05,3.60678]
[1780208365475,29.65,73914.88,0.0,-0.95773,8e-05,3.60678]
[1780208365649,29.65,73915.02,0.0,-0.95772,8e-05,3.60772]
[1780208366827,29.65,73915.15,0.0,-0.9577,8e-05,3.6086]
[1780208366974,29.65,73915.15,0.0,-0.9577,8e-05,3.6086]
[1780208369530,29.65,73915.61,0.0,-0.95766,8e-05,3.61142]
[1780208369721,29.65,73915.55,0.0,-0.95766,8e-05,3.61129]
[1780208372607,29.65,73918.05,0.0,-0.95752,8e-05,3.62041]
[1780208373263,29.65,73918.05,0.0,-0.95752,8e-05,3.62041]
[1780208373473,29.65,73918.05,0.0,-0.95752,8e-05,3.62041]
[1780208373614,29.65,73918.58,0.0,-0.95747,8e-05,3.62341]
[1780208374365,29.65,73918.58,0.0,-0.95747,8e-05,3.62341]
[1780208374474,29.65,73918.58,0.0,-0.95747,8e-05,3.62341]
[1780208378113,29.65,73918.53,0.0,-0.95747,8e-05,3.62382]
[1780208378219,29.65,73918.53,0.0,-0.95747,8e-05,3.62382]
[1780208383683,29.66,73918.63,0.0,-0.95745,8e-05,3.62533]
[1780208386885,29.66,73920.16,0.0,-0.95732,8e-05,3.63379]
[1780208386979,29.66,73920.16,0.0,-0.95732,8e-05,3.63379]
[1780208387244,29.66,73921.66,0.0,-0.95721,8e-05,3.64207]
[1780208389495,29.66,73922.39,0.0,-0.95715,8e-05,3.64596]
[1780208389724,29.66,73922.39,0.0,-0.95715,8e-05,3.64622]
[1780208390523,29.66,73922.39,0.0,-0.95715,8e-05,3.64622]
[1780208390737,29.66,73922.47,0.0,-0.95714,8e-05,3.64678]
[1780208390839,29.66,73925.19,0.0,-0.95693,8e-05,3.66142]
[1780208392025,29.66,73925.19,0.0,-0.95693,8e-05,3.66142]
[1780208392226,29.66,73925.19,0.0,-0.95693,8e-05,3.66142]
[1780208392244,29.66,73926.34,0.0,-0.95684,8e-05,3.66768]
[1780208398575,29.66,73926.36,0.0,-0.95683,8e-05,3.66798]
[1780208398732,29.66,73926.5,0.0,-0.95682,8e-05,3.66913]
[1780208402966,29.66,73926.19,0.0,-0.95683,8e-05,3.66787]
[1780208403218,29.66,73926.19,0.0,-0.95683,8e-05,3.66787]
[1780208412889,29.67,73925.72,0.0,-0.95685,8e-05,3.66662]
[1780208415169,29.67,73925.45,0.0,-0.95687,8e-05,3.66529]
[1780208415221,29.67,73925.45,0.0,-0.95687,8e-05,3.66529]
[1780208415271,29.67,73925.76,0.0,-0.95684,8e-05,3.66707]
[1780208415735,29.67,73925.76,0.0,-0.95684,8e-05,3.66707]
[1780208415971,29.67,73925.76,0.0,-0.95684,8e-05,3.66707]
[1780208417721,29.67,73925.95,0.0,-0.95683,8e-05,3.6682]
[1780208417976,29.67,73925.95,0.0,-0.95683,8e-05,3.6682]
[1780208421784,29.67,73926.6,0.0,-0.95677,8e-05,3.67225]
[1780208421978,29.67,73926.6,0.0,-0.95677,8e-05,3.67225]
[1780208421980,29.67,73926.57,0.0,-0.95677,8e-05,3.6722]
[1780208422737,29.67,73926.57,0.0,-0.95677,8e-05,3.6722]
[1780208422977,29.67,73926.57,0.0,-0.95677,8e-05,3.6722]
[1780208425695,29.67,73926.57,0.0,-0.95677,8e-05,3.67232]
[1780208425719,29.67,73926.57,0.0,-0.95677,8e-05,3.67232]
[1780208429481,29.67,73926.32,0.0,-0.95678,8e-05,3.67154]
[1780208429725,29.67,73926.32,0.0,-0.95678,8e-05,3.67154]
[1780208429580,29.67,73926.05,0.0,-0.9568,8e-05,3.67022]
[1780208429749,29.67,73926.05,0.0,-0.9568,8e-05,3.67022]
[1780208431873,29.67,73925.72,0.0,-0.95687,8e-05,3.66397]
[1780208431976,29.67,73925.72,0.0,-0.95687,8e-05,3.66397]
[1780208433376,29.67,73925.72,0.0,-0.95687,8e-05,3.66409]
[1780208433470,29.67,73925.72,0.0,-0.95687,8e-05,3.66409]
[1780208441085,29.68,73925.87,0.0,-0.95684,8e-05,3.66606]
[1780208445122,29.68,73925.87,0.0,-0.95684,8e-05,3.66606]
[1780208445225,29.68,73925.87,0.0,-0.95684,8e-05,3.66606]
[1780208445326,29.68,73925.83,0.0,-0.95684,8e-05,3.66636]
[1780208447918,29.68,73926.64,0.0,-0.95677,8e-05,3.67095]
[1780208447977,29.68,73926.64,0.0,-0.95677,8e-05,3.67095]
[1780208451638,29.68,73926.61,0.0,-0.95677,8e-05,3.67115]
[1780208451719,29.68,73926.61,0.0,-0.95677,8e-05,3.67115]
[1780208459213,29.68,73926.41,0.0,-0.95677,8e-05,3.67118]
[1780208460677,29.68,73926.41,0.0,-0.95677,8e-05,3.67118]
[1780208460721,29.68,73926.41,0.0,-0.95677,8e-05,3.67118]
[1780208460733,29.68,73925.57,0.0,-0.95683,8e-05,3.66682]
[1780208464039,29.68,73925.87,0.0,-0.9568,8e-05,3.66881]
[1780208464221,29.68,73925.87,0.0,-0.9568,8e-05,3.66881]
[1780208465764,29.68,73925.87,0.0,-0.9568,8e-05,3.66893]
[1780208465979,29.68,73927.07,0.0,-0.95671,8e-05,3.67548]
[1780208470027,29.68,73926.89,0.0,-0.95671,8e-05,3.67499]
[1780208470223,29.68,73926.89,0.0,-0.95671,8e-05,3.67499]
[1780208475204,29.69,73927.25,0.0,-0.95668,8e-05,3.6775]
[1780208475221,29.69,73927.25,0.0,-0.95668,8e-05,3.6775]
[1780208475476,29.69,73927.25,0.0,-0.95668,8e-05,3.6775]
[1780208475510,29.69,73927.28,0.0,-0.95667,8e-05,3.67777]
[1780208480688,29.69,73927.07,0.0,-0.95668,8e-05,3.67698]
[1780208480720,29.69,73927.07,0.0,-0.95668,8e-05,3.67698]
[1780208481955,29.69,73927.07,0.0,-0.95668,8e-05,3.67721]
[1780208481971,29.69,73927.07,0.0,-0.95668,8e-05,3.67721]
[1780208490429,29.69,73927.69,0.0,-0.95662,8e-05,3.68162]
[1780208495465,29.69,73927.49,0.0,-0.95668,8e-05,3.67635]
[1780208500500,29.69,73927.55,0.0,-0.95666,8e-05,3.67723]
[1780208508556,29.7,73927.7,0.0,-0.95664,8e-05,3.67891]
[1780208513569,29.7,73928.18,0.0,-0.9566,8e-05,3.68179]
[1780208513719,29.7,73928.18,0.0,-0.9566,8e-05,3.68179]
[1780208514276,29.7,73928.22,0.0,-0.95659,8e-05,3.68219]
[1780208514468,29.7,73928.22,0.0,-0.95659,8e-05,3.68219]
[1780208515028,29.7,73927.86,0.0,-0.95662,8e-05,3.68036]
[1780208515224,29.7,73927.86,0.0,-0.95662,8e-05,3.68036]
[1780208515608,29.7,73928.46,0.0,-0.95657,8e-05,3.68367]
[1780208520672,29.7,73928.6,0.0,-0.95655,8e-05,3.68479]
[1780208520720,29.7,73928.6,0.0,-0.95655,8e-05,3.68479]
[1780208523992,29.7,73928.8,0.0,-0.95653,8e-05,3.68622]
[1780208524219,29.7,73928.8,0.0,-0.95653,8e-05,3.68622]
[1780208529674,29.7,73929.79,0.0,-0.95645,8e-05,3.69178]
[1780208529724,29.7,73929.79,0.0,-0.95645,8e-05,3.69178]
[1780208529777,29.7,73929.45,0.0,-0.95648,8e-05,3.69019]
[1780208533929,29.7,73929.02,0.0,-0.9565,8e-05,3.68823]
[1780208533970,29.7,73929.02,0.0,-0.9565,8e-05,3.68823]
[1780208538653,29.7,73929.23,0.0,-0.95648,8e-05,3.68971]
[1780208538720,29.7,73929.23,0.0,-0.95648,8e-05,3.68971]
[1780208541569,29.7,73929.23,0.0,-0.95648,8e-05,3.6898]
[1780208541718,29.7,73929.23,0.0,-0.95648,8e-05,3.6898]
[1780208544513,29.7,73929.23,0.0,-0.95648,8e-05,3.69006]
[1780208545468,29.71,73929.23,0.0,-0.95647,8e-05,3.69031]
[1780208547453,29.71,73928.53,0.0,-0.95653,8e-05,3.68673]
[1780208547470,29.71,73928.53,0.0,-0.95653,8e-05,3.68673]
[1780208550372,29.71,73927.08,0.0,-0.95663,8e-05,3.67924]
[1780208550475,29.71,73927.08,0.0,-0.95663,8e-05,3.67924]
[1780208550751,29.71,73927.08,0.0,-0.95663,8e-05,3.67924]
[1780208550826,29.71,73927.08,0.0,-0.95663,8e-05,3.67934]
[1780208550972,29.71,73927.08,0.0,-0.95663,8e-05,3.67934]
[1780208553136,29.71,73927.08,0.0,-0.95668,8e-05,3.67471]
[1780208553219,29.71,73927.08,0.0,-0.95668,8e-05,3.67471]
[1780208555768,29.71,73927.18,0.0,-0.95667,8e-05,3.67545]
[1780208555970,29.71,73927.13,0.0,-0.95667,8e-05,3.67529]
[1780208558410,29.71,73927.54,0.0,-0.95664,8e-05,3.6777]
[1780208558478,29.71,73927.54,0.0,-0.95664,8e-05,3.6777]
[1780208563768,29.71,73927.14,0.0,-0.95666,8e-05,3.6761]
[1780208563782,29.71,73926.92,0.0,-0.95668,8e-05,3.67514]
[1780208563977,29.71,73926.92,0.0,-0.95668,8e-05,3.67514]
[1780208570999,29.71,73927.33,0.0,-0.95663,8e-05,3.67822]
[1780208574120,29.71,73927.3,0.0,-0.95663,8e-05,3.67827]
[1780208574222,29.71,73927.3,0.0,-0.95663,8e-05,3.67827]
[1780208581070,29.72,73927.36,0.0,-0.95661,8e-05,3.67945]
[1780208583511,29.72,73927.44,0.0,-0.95661,8e-05,3.67998]
[1780208583722,29.72,73927.44,0.0,-0.95661,8e-05,3.67998]
[1780208584792,29.72,73927.31,0.0,-0.95661,8e-05,3.67939]
[1780208584893,29.72,73927.41,0.0,-0.9566,8e-05,3.68003]
[1780208584972,29.72,73927.41,0.0,-0.9566,8e-05,3.68003]
[1780208588870,29.72,73927.41,0.0,-0.9566,8e-05,3.68014]
[1780208588971,29.72,73929.16,0.0,-0.95646,8e-05,3.68983]
[1780208595169,29.72,73929.61,0.0,-0.95642,8e-05,3.69284]
[1780208608260,29.72,73929.25,0.0,-0.95643,8e-05,3.69206]
[1780208620345,29.73,73929.26,0.0,-0.95647,8e-05,3.68845]
[1780208625380,29.73,73929.37,0.0,-0.95645,8e-05,3.68952]
[1780208630415,29.73,73929.02,0.0,-0.95647,8e-05,3.68813]
[1780208639680,29.73,73928.97,0.0,-0.95647,8e-05,3.68797]
[1780208639721,29.73,73928.97,0.0,-0.95647,8e-05,3.68797]
[1780208641654,29.73,73929.73,0.0,-0.9564,8e-05,3.69292]
[1780208641724,29.73,73929.73,0.0,-0.9564,8e-05,3.69292]
[1780208641755,29.73,73934.13,0.0,-0.95606,8e-05,3.71667]
[1780208643511,29.73,73936.92,0.0,-0.95584,8e-05,3.7318]
[1780208647508,29.73,73936.72,0.0,-0.95585,8e-05,3.73079]
[1780208647722,29.73,73936.72,0.0,-0.95585,8e-05,3.73079]
[1780208657609,29.73,73937.19,0.0,-0.95581,8e-05,3.73358]
[1780208662644,29.73,73937.14,0.0,-0.95581,8e-05,3.73341]
[1780208670700,29.73,73938.57,0.0,-0.9557,8e-05,3.7413]
[1780208672913,29.73,73937.71,0.0,-0.95582,8e-05,3.73187]
[1780208672972,29.73,73937.71,0.0,-0.95582,8e-05,3.73187]
[1780208674479,29.73,73937.32,0.0,-0.95585,8e-05,3.72981]
[1780208674720,29.73,73937.32,0.0,-0.95585,8e-05,3.72981]
[1780208674820,29.73,73937.32,0.0,-0.95585,8e-05,3.72983]
[1780208683005,29.73,73937.21,0.0,-0.95585,8e-05,3.72933]
[1780208683219,29.73,73935.42,0.0,-0.95599,8e-05,3.71978]
[1780208683791,29.73,73930.95,0.0,-0.95634,8e-05,3.69577]
[1780208688826,29.73,73928.98,0.0,-0.95649,8e-05,3.68564]
[1780208692669,29.74,73929.57,0.0,-0.95644,8e-05,3.68909]
[1780208692722,29.74,73929.57,0.0,-0.95644,8e-05,3.68909]
[1780208694831,29.74,73929.29,0.0,-0.95646,8e-05,3.68777]
[1780208694974,29.74,73929.29,0.0,-0.95646,8e-05,3.68777]
[1780208694869,29.74,73928.96,0.0,-0.95648,8e-05,3.68609]
[1780208700911,29.74,73928.26,0.0,-0.95653,8e-05,3.68293]
[1780208705946,29.74,73927.49,0.0,-0.95658,8e-05,3.67933]
[1780208714442,29.74,73927.69,0.0,-0.95656,8e-05,3.68082]
[1780208714469,29.74,73927.69,0.0,-0.95656,8e-05,3.68082]
[1780208728101,29.75,73928.16,0.0,-0.9565,8e-05,3.68514]
[1780208735159,29.75,73928.76,0.0,-0.9565,8e-05,3.68389]
[1780208735219,29.75,73928.76,0.0,-0.9565,8e-05,3.68389]
[1780208737674,29.75,73929.48,0.0,-0.95643,8e-05,3.68831]
[1780208737720,29.75,73929.48,0.0,-0.95643,8e-05,3.68831]
[1780208737821,29.75,73929.48,0.0,-0.95643,8e-05,3.6884]
[1780208744576,29.75,73929.44,0.0,-0.95643,8e-05,3.68846]
[1780208744724,29.75,73929.44,0.0,-0.95643,8e-05,3.68846]
[1780208751266,29.75,73928.41,0.0,-0.9565,8e-05,3.68392]
[1780208757308,29.75,73928.71,0.0,-0.95646,8e-05,3.68606]
[1780208762530,29.75,73928.47,0.0,-0.95648,8e-05,3.68513]
[1780208764645,29.75,73928.07,0.0,-0.95651,8e-05,3.68317]
[1780208764737,29.75,73928.07,0.0,-0.95651,8e-05,3.68317]
[1780208764828,29.75,73926.61,0.0,-0.95662,8e-05,3.67546]
[1780208765470,29.75,73926.61,0.0,-0.95662,8e-05,3.67546]
[1780208771406,29.76,73925.32,0.0,-0.95671,8e-05,3.66937]
[1780208773370,29.76,73925.32,0.0,-0.95671,8e-05,3.66937]
[1780208773476,29.76,73925.32,0.0,-0.95671,8e-05,3.66937]
[1780208773575,29.76,73925.32,0.0,-0.9567,8e-05,3.66961]
[1780208777138,29.76,73924.94,0.0,-0.95673,8e-05,3.66795]
[1780208777219,29.76,73924.94,0.0,-0.95673,8e-05,3.66795]
[1780208782486,29.76,73925.63,0.0,-0.95666,8e-05,3.67238]
[1780208788528,29.76,73925.05,0.0,-0.9567,8e-05,3.67003]
[1780208792500,29.76,73925.72,0.0,-0.95669,8e-05,3.66924]
[1780208792721,29.76,73925.72,0.0,-0.95669,8e-05,3.66924]
[1780208793440,29.76,73925.72,0.0,-0.95669,8e-05,3.66936]
[1780208793475,29.76,73925.72,0.0,-0.95669,8e-05,3.66936]
[1780208793563,29.76,73925.44,0.0,-0.95671,8e-05,3.66799]
[1780208801982,29.77,73925.41,0.0,-0.95671,8e-05,3.66822]
[1780208808118,29.77,73925.41,0.0,-0.95669,8e-05,3.6695]
[1780208808220,29.77,73925.41,0.0,-0.95669,8e-05,3.6695]
[1780208813703,29.77,73923.1,0.0,-0.95685,8e-05,3.65811]
[1780208815264,29.77,73922.62,0.0,-0.95689,8e-05,3.6557]
[1780208815474,29.77,73922.62,0.0,-0.95689,8e-05,3.6557]
[1780208816015,29.77,73922.62,0.0,-0.95689,8e-05,3.6557]
[1780208816117,29.77,73922.62,0.0,-0.95688,8e-05,3.65585]
[1780208816221,29.77,73922.62,0.0,-0.95688,8e-05,3.65585]
[1780208821758,29.77,73922.2,0.0,-0.9569,8e-05,3.65451]
[1780208826794,29.78,73919.69,0.0,-0.95709,8e-05,3.64188]
[1780208827707,29.78,73919.69,0.0,-0.95709,8e-05,3.64188]
[1780208827720,29.78,73919.69,0.0,-0.95709,8e-05,3.64188]
[1780208827801,29.78,73916.58,0.0,-0.95732,8e-05,3.62555]
[1780208833843,29.78,73914.97,0.0,-0.95743,8e-05,3.61827]
[1780208834879,29.78,73914.97,0.0,-0.95743,8e-05,3.61827]
[1780208834972,29.78,73914.97,0.0,-0.95743,8e-05,3.61827]
[1780208835709,29.78,73914.27,0.0,-0.95748,8e-05,3.61478]
[1780208835725,29.78,73914.27,0.0,-0.95748,8e-05,3.61478]
[1780208835857,29.78,73914.37,0.0,-0.95747,8e-05,3.61552]
[1780208840645,29.78,73914.28,0.0,-0.95746,8e-05,3.6159]
[1780208840719,29.78,73914.28,0.0,-0.95746,8e-05,3.6159]
[1780208843913,29.79,73914.39,0.0,-0.95744,8e-05,3.61731]
[1780208845927,29.79,73914.42,0.0,-0.95743,8e-05,3.61788]
[1780208849441,29.79,73914.11,0.0,-0.95745,8e-05,3.61685]
[1780208849470,29.79,73914.11,0.0,-0.95745,8e-05,3.61685]
[1780208850565,29.79,73914.03,0.0,-0.95745,8e-05,3.61664]
[1780208850724,29.79,73914.03,0.0,-0.95745,8e-05,3.61664]
[1780208850825,29.79,73914.03,0.0,-0.95745,8e-05,3.61684]
[1780208856378,29.79,73914.0,0.0,-0.95749,8e-05,3.61239]
[1780208856473,29.79,73914.0,0.0,-0.95749,8e-05,3.61239]
[1780208861738,29.79,73913.79,0.0,-0.95749,8e-05,3.61254]
[1780208861970,29.79,73913.79,0.0,-0.95749,8e-05,3.61254]
[1780208862530,29.8,73914.1,0.0,-0.95746,8e-05,3.6148]
[1780208862723,29.8,73914.1,0.0,-0.95746,8e-05,3.6148]
[1780208863046,29.8,73913.72,0.0,-0.95749,8e-05,3.61299]
[1780208869088,29.8,73914.72,0.0,-0.95739,8e-05,3.61945]
[1780208874124,29.8,73915.1,0.0,-0.95735,8e-05,3.62243]
[1780208880166,29.81,73915.33,0.0,-0.95731,8e-05,3.62481]
[1780208882490,29.81,73915.33,0.0,-0.95731,8e-05,3.62481]
[1780208882726,29.81,73915.33,0.0,-0.95731,8e-05,3.62481]
[1780208886681,29.81,73917.72,0.0,-0.95712,8e-05,3.63861]
[1780208887714,29.81,73917.7,0.0,-0.95711,8e-05,3.63868]
[1780208887721,29.81,73917.7,0.0,-0.95711,8e-05,3.63868]
[1780208888223,29.81,73917.96,0.0,-0.95709,8e-05,3.64023]
[1780208892250,29.81,73921.69,0.0,-0.9568,8e-05,3.66069]
[1780208895271,29.81,73925.3,0.0,-0.95651,8e-05,3.68034]
[1780208901314,29.81,73926.25,0.0,-0.95643,8e-05,3.68607]
[1780208907356,29.82,73927.08,0.0,-0.95636,8e-05,3.69094]
[1780208912396,29.82,73927.01,0.0,-0.95641,8e-05,3.68632]
[1780208917433,29.82,73928.18,0.0,-0.95631,8e-05,3.69302]
[1780208923760,29.82,73928.52,0.0,-0.95628,8e-05,3.69501]
[1780208923970,29.82,73928.52,0.0,-0.95628,8e-05,3.69501]
[1780208928671,29.82,73929.34,0.0,-0.95621,8e-05,3.69999]
[1780208928720,29.82,73929.34,0.0,-0.95621,8e-05,3.69999]
[1780208928724,29.82,73930.34,0.0,-0.95613,8e-05,3.70542]
[1780208934552,29.82,73929.38,0.0,-0.9562,8e-05,3.70065]
[1780208939587,29.82,73929.92,0.0,-0.95615,8e-05,3.70386]
[1780208942419,29.82,73929.92,0.0,-0.95615,8e-05,3.70386]
[1780208948654,29.82,73933.11,0.0,-0.9559,8e-05,3.72138]
[1780208951675,29.82,73926.13,0.0,-0.95644,8e-05,3.68404]
[1780208953046,29.82,73926.13,0.0,-0.95644,8e-05,3.68404]
[1780208953222,29.82,73926.13,0.0,-0.95644,8e-05,3.68404]
[1780208953076,29.82,73924.86,0.0,-0.95654,8e-05,3.67735]
[1780208955474,29.83,73924.71,0.0,-0.95655,8e-05,3.67676]
[1780208958926,29.83,73924.74,0.0,-0.95654,8e-05,3.67725]
[1780208965773,29.83,73926.2,0.0,-0.95641,8e-05,3.6859]
[1780208967594,29.83,73926.64,0.0,-0.95638,8e-05,3.68835]
[1780208967724,29.83,73926.64,0.0,-0.95638,8e-05,3.68835]
[1780208967787,29.83,73926.71,0.0,-0.95637,8e-05,3.68881]
[1780208971815,29.83,73928.56,0.0,-0.95627,8e-05,3.69432]
[1780208974510,29.83,73928.89,0.0,-0.95625,8e-05,3.69623]
[1780208974719,29.83,73928.89,0.0,-0.95625,8e-05,3.69623]
[1780208979871,29.83,73928.95,0.0,-0.95623,8e-05,3.69698]
[1780208983602,29.83,73928.98,0.0,-0.95623,8e-05,3.69721]
[1780208983722,29.83,73928.98,0.0,-0.95623,8e-05,3.69721]
[1780208984662,29.83,73929.63,0.0,-0.95618,8e-05,3.7009]
[1780208984725,29.83,73929.63,0.0,-0.95618,8e-05,3.7009]
[1780208984906,29.83,73929.51,0.0,-0.95619,8e-05,3.70032]
[1780208989940,29.83,73930.9,0.0,-0.95607,8e-05,3.70805]
[1780208995116,29.83,73931.0,0.0,-0.95606,8e-05,3.70868]
[1780208995221,29.83,73931.0,0.0,-0.95606,8e-05,3.70868]
[1780208996990,29.83,73927.68,0.0,-0.95632,8e-05,3.69116]
[1780208999120,29.83,73925.4,0.0,-0.95649,8e-05,3.67905]
[1780208999220,29.83,73925.4,0.0,-0.95649,8e-05,3.67905]
[1780209000021,29.83,73918.82,0.0,-0.957,8e-05,3.64423]
[1780209001325,29.83,73918.82,0.0,-0.957,8e-05,3.64423]
[1780209001472,29.84,73917.94,0.0,-0.95706,8e-05,3.63973]
[1780209002026,29.84,73915.37,0.0,-0.95726,8e-05,3.62629]
[1780209006392,29.84,73915.43,0.0,-0.95725,8e-05,3.6272]
[1780209006471,29.84,73915.43,0.0,-0.95725,8e-05,3.6272]
[1780209009076,29.83,73918.82,0.0,-0.95701,8e-05,3.64377]
[1780209013137,29.83,73918.78,0.0,-0.95705,8e-05,3.64082]
[1780209013221,29.83,73918.78,0.0,-0.95705,8e-05,3.64082]
[1780209015214,29.82,73920.33,0.0,-0.95696,8e-05,3.64722]
[1780209015225,29.82,73920.33,0.0,-0.95696,8e-05,3.64722]
[1780209015315,29.82,73921.85,0.0,-0.95685,8e-05,3.65438]
[1780209026195,29.82,73926.51,0.0,-0.9565,8e-05,3.67875]
[1780209027202,29.82,73929.24,0.0,-0.95629,8e-05,3.69347]
[1780209027668,29.82,73929.24,0.0,-0.95629,8e-05,3.69347]
[1780209027720,29.82,73929.24,0.0,-0.95629,8e-05,3.69347]
[1780209034251,29.82,73931.01,0.0,-0.95619,8e-05,3.69873]
[1780209038743,29.82,73931.27,0.0,-0.95617,8e-05,3.70044]
[1780209038972,29.82,73931.27,0.0,-0.95617,8e-05,3.70044]
[1780209040295,29.82,73931.27,0.0,-0.95617,8e-05,3.70052]
[1780209040470,29.82,73931.71,0.0,-0.95613,8e-05,3.70296]
[1780209041301,29.82,73932.95,0.0,-0.95603,8e-05,3.7097]
[1780209043503,29.82,73932.97,0.0,-0.95603,8e-05,3.70988]
[1780209043719,29.82,73932.97,0.0,-0.95603,8e-05,3.70988]
[1780209048659,29.82,73935.33,0.0,-0.95584,8e-05,3.72289]
[1780209048733,29.82,73935.33,0.0,-0.95584,8e-05,3.72289]
[1780209049357,29.82,73931.87,0.0,-0.95611,8e-05,3.70432]
[1780209050278,29.82,73931.87,0.0,-0.95611,8e-05,3.70432]
[1780209050364,29.82,73931.22,0.0,-0.95616,8e-05,3.70087]
[1780209050476,29.82,73931.22,0.0,-0.95616,8e-05,3.70087]
[1780209054001,29.82,73932.44,0.0,-0.95606,8e-05,3.70765]
[1780209054220,29.82,73932.44,0.0,-0.95606,8e-05,3.70765]
[1780209061312,29.82,73933.27,0.0,-0.95599,8e-05,3.71246]
[1780209061471,29.82,73933.27,0.0,-0.95599,8e-05,3.71266]
[1780209063136,29.82,73933.85,0.0,-0.95594,8e-05,3.71585]
[1780209063221,29.82,73933.85,0.0,-0.95594,8e-05,3.71585]
[1780209063282,29.82,73934.14,0.0,-0.95592,8e-05,3.71747]
[1780209068453,29.82,73934.8,0.0,-0.95586,8e-05,3.72124]
[1780209068816,29.82,73934.8,0.0,-0.95586,8e-05,3.72124]
[1780209068904,29.83,73938.54,0.0,-0.95557,8e-05,3.74152]
[1780209069500,29.83,73947.42,0.0,-0.95486,8e-05,3.7897]
[1780209071245,29.83,73947.42,0.0,-0.95486,8e-05,3.7897]
[1780209071322,29.82,73948.71,0.0,-0.95476,8e-05,3.7967]
[1780209071473,29.82,73948.71,0.0,-0.95476,8e-05,3.7967]
[1780209073149,29.82,73949.33,0.0,-0.95471,8e-05,3.80001]
[1780209073223,29.82,73949.33,0.0,-0.95471,8e-05,3.80001]
[1780209073268,29.82,73949.47,0.0,-0.9547,8e-05,3.8007]
[1780209078563,29.82,73953.62,0.0,-0.95438,8e-05,3.8229]
[1780209081829,29.82,73953.26,0.0,-0.95441,8e-05,3.8207]
[1780209081973,29.82,73953.26,0.0,-0.95441,8e-05,3.8207]
[1780209084165,29.82,73953.26,0.0,-0.95441,8e-05,3.82059]
[1780209084219,29.82,73953.26,0.0,-0.95441,8e-05,3.82059]
[1780209084321,29.82,73953.26,0.0,-0.95441,8e-05,3.82037]
[1780209085612,29.82,73956.55,0.0,-0.95415,8e-05,3.83817]
[1780209088634,29.82,73959.1,0.0,-0.95395,8e-05,3.85176]
[1780209090027,29.82,73959.1,0.0,-0.95395,8e-05,3.85176]
[1780209090223,29.82,73959.1,0.0,-0.95395,8e-05,3.85176]
[1780209093550,29.82,73956.21,0.0,-0.95425,8e-05,3.83032]
[1780209093723,29.82,73956.21,0.0,-0.95425,8e-05,3.83032]
[1780209093824,29.82,73955.78,0.0,-0.95429,8e-05,3.82782]
[1780209097736,29.82,73956.86,0.0,-0.9542,8e-05,3.83335]
[1780209097971,29.82,73956.86,0.0,-0.9542,8e-05,3.83335]
[1780209099729,29.82,73953.19,0.0,-0.95451,8e-05,3.81286]
[1780209101881,29.82,73952.92,0.0,-0.95453,8e-05,3.81129]
[1780209101978,29.82,73952.92,0.0,-0.95453,8e-05,3.81129]
[1780209101980,29.82,73953.66,0.0,-0.95447,8e-05,3.81524]
[1780209107785,29.81,73953.8,0.0,-0.95447,8e-05,3.81546]
[1780209109432,29.81,73953.8,0.0,-0.95447,8e-05,3.81546]
[1780209109472,29.81,73953.8,0.0,-0.95447,8e-05,3.81546]
[1780209120876,29.81,73953.31,0.0,-0.95453,8e-05,3.81155]
[1780209125216,29.81,73953.26,0.0,-0.95453,8e-05,3.81098]
[1780209125470,29.81,73953.26,0.0,-0.95453,8e-05,3.81098]
[1780209126317,29.81,73955.34,0.0,-0.95437,8e-05,3.82226]
[1780209126474,29.81,73955.34,0.0,-0.95437,8e-05,3.82226]
[1780209126411,29.81,73953.99,0.0,-0.95448,8e-05,3.81474]
[1780209130946,29.81,73956.81,0.0,-0.95426,8e-05,3.8296]
[1780209131688,29.81,73956.81,0.0,-0.95426,8e-05,3.8296]
[1780209131721,29.81,73956.81,0.0,-0.95426,8e-05,3.8296]
[1780209137270,29.8,73959.27,0.0,-0.95407,8e-05,3.84224]
[1780209137473,29.8,73959.27,0.0,-0.95407,8e-05,3.84224]
[1780209137319,29.8,73958.69,0.0,-0.95412,8e-05,3.83886]
[1780209137619,29.8,73958.69,0.0,-0.95412,8e-05,3.83886]
[1780209137719,29.8,73958.69,0.0,-0.95412,8e-05,3.83886]
[1780209141706,29.8,73958.9,0.0,-0.95412,8e-05,3.83924]
[1780209141722,29.8,73958.9,0.0,-0.95412,8e-05,3.83924]
[1780209142788,29.8,73956.88,0.0,-0.95429,8e-05,3.82795]
[1780209142985,29.8,73956.88,0.0,-0.95429,8e-05,3.82795]
[1780209143032,29.8,73957.68,0.0,-0.95422,8e-05,3.83217]
[1780209148067,29.8,73958.33,0.0,-0.95418,8e-05,3.83479]
[1780209148783,29.8,73958.33,0.0,-0.95418,8e-05,3.83479]
[1780209148979,29.8,73958.33,0.0,-0.95418,8e-05,3.83479]
[1780209154074,29.8,73959.77,0.0,-0.95414,8e-05,3.83683]
[1780209154692,29.8,73959.24,0.0,-0.95418,8e-05,3.83372]
[1780209154718,29.8,73959.24,0.0,-0.95418,8e-05,3.83372]
[1780209156146,29.79,73959.22,0.0,-0.95419,8e-05,3.83341]
[1780209156225,29.79,73959.22,0.0,-0.95419,8e-05,3.83341]
[1780209156321,29.79,73958.74,0.0,-0.95423,8e-05,3.83057]
[1780209160150,29.79,73962.17,0.0,-0.95396,8e-05,3.84863]
[1780209162165,29.79,73965.38,0.0,-0.95371,8e-05,3.86588]
[1780209163473,29.79,73965.38,0.0,-0.95371,8e-05,3.86588]
[1780209169980,29.79,73966.39,0.0,-0.95365,8e-05,3.86989]
[1780209170226,29.79,73966.39,0.0,-0.95365,8e-05,3.86989]
[1780209170324,29.79,73966.39,0.0,-0.95366,8e-05,3.86936]
[1780209173071,29.78,73965.34,0.0,-0.95375,8e-05,3.86303]
[1780209175473,29.78,73965.91,0.0,-0.95371,8e-05,3.86567]
[1780209177468,29.78,73966.5,0.0,-0.95367,8e-05,3.86868]
[1780209177719,29.78,73967.06,0.0,-0.95363,8e-05,3.87125]
[1780209178277,29.78,73971.39,0.0,-0.95328,8e-05,3.89499]
[1780209185326,29.77,73973.51,0.0,-0.95314,8e-05,3.90458]
[1780209187340,29.77,73975.87,0.0,-0.95295,8e-05,3.91709]
[1780209191477,29.77,73976.48,0.0,-0.95292,8e-05,3.91949]
[1780209192375,29.77,73983.34,0.0,-0.95236,8e-05,3.95721]
[1780209193167,29.77,73983.34,0.0,-0.95236,8e-05,3.95721]
[1780209193220,29.77,73983.34,0.0,-0.95236,8e-05,3.95721]
[1780209193382,29.77,73983.99,0.0,-0.95231,8e-05,3.96046]
[1780209198417,29.76,73987.91,0.0,-0.95201,8e-05,3.9805]
[1780209199682,29.76,73989.67,0.0,-0.95187,8e-05,3.99001]
[1780209199720,29.76,73989.67,0.0,-0.95187,8e-05,3.99001]
[1780209205466,29.75,73992.83,0.0,-0.95164,8e-05,4.00518]
[1780209207929,29.75,73993.01,0.0,-0.95163,8e-05,4.00575]
[1780209207972,29.75,73993.01,0.0,-0.95163,8e-05,4.00575]
[1780209208815,29.75,73992.93,0.0,-0.95165,8e-05,4.0044]
[1780209208972,29.75,73992.93,0.0,-0.95165,8e-05,4.0044]
[1780209209494,29.75,73992.89,0.0,-0.95166,8e-05,4.00372]
[1780209215536,29.74,73994.54,0.0,-0.95162,8e-05,4.00548]
[1780209216543,29.74,73997.1,0.0,-0.95141,9e-05,4.01958]
[1780209217814,29.74,73996.77,0.0,-0.95144,8e-05,4.01727]
[1780209217970,29.74,73996.77,0.0,-0.95144,8e-05,4.01727]
[1780209221817,29.73,73998.56,0.0,-0.95132,9e-05,4.02562]
[1780209221973,29.73,73998.56,0.0,-0.95132,9e-05,4.02562]
[1780209222585,29.73,73998.61,0.0,-0.95132,9e-05,4.02545]
[1780209228627,29.72,73999.44,0.0,-0.9513,9e-05,4.02686]
[1780209233662,29.72,73999.25,0.0,-0.95135,9e-05,4.0234]
[1780209239261,29.71,74000.28,0.0,-0.95128,9e-05,4.02781]
[1780209239476,29.71,74000.28,0.0,-0.95128,9e-05,4.02781]
[1780209242379,29.71,74000.42,0.0,-0.95129,9e-05,4.02716]
[1780209242473,29.71,74000.42,0.0,-0.95129,9e-05,4.02716]
[1780209243549,29.71,73999.16,0.0,-0.95142,9e-05,4.01902]
[1780209243572,29.71,73987.93,0.0,-0.95237,8e-05,3.95506]
[1780209243727,29.71,73987.93,0.0,-0.95237,8e-05,3.95506]
[1780209243746,29.7,73985.77,0.0,-0.95256,8e-05,3.94256]
[1780209244752,29.7,73983.52,0.0,-0.95275,8e-05,3.92959]
[1780209248781,29.7,73981.07,0.0,-0.95297,8e-05,3.91464]
[1780209249788,29.7,73975.89,0.0,-0.95341,8e-05,3.88546]
[1780209250795,29.7,73972.76,0.0,-0.95367,8e-05,3.86783]
[1780209251749,29.7,73972.76,0.0,-0.95367,8e-05,3.86783]
[1780209251982,29.7,73972.76,0.0,-0.95367,8e-05,3.86783]
[1780209257844,29.7,73972.45,0.0,-0.95371,8e-05,3.86459]
[1780209261872,29.69,73974.75,0.0,-0.95354,8e-05,3.87644]
[1780209264038,29.69,73972.74,0.0,-0.95371,8e-05,3.86504]
[1780209264221,29.69,73972.74,0.0,-0.95371,8e-05,3.86504]
[1780209264932,29.69,73972.74,0.0,-0.95371,8e-05,3.86482]
[1780209264971,29.69,73972.74,0.0,-0.95371,8e-05,3.86482]
[1780209264983,29.69,73972.74,0.0,-0.95371,8e-05,3.8646]
[1780209270935,29.69,73974.18,0.0,-0.95362,8e-05,3.87126]
[1780209273227,29.69,73974.74,0.0,-0.95363,8e-05,3.86925]
[1780209273473,29.69,73974.74,0.0,-0.95363,8e-05,3.86925]
[1780209278995,29.68,73975.37,0.0,-0.9536,8e-05,3.87111]
[1780209286047,29.68,73975.11,0.0,-0.95365,8e-05,3.86807]
[1780209290277,29.68,73975.29,0.0,-0.95364,8e-05,3.86841]
[1780209290470,29.68,73975.29,0.0,-0.95364,8e-05,3.86841]
[1780209291348,29.68,73974.76,0.0,-0.95369,8e-05,3.86524]
[1780209291478,29.68,73974.76,0.0,-0.95369,8e-05,3.86524]
[1780209291573,29.67,73974.49,0.0,-0.95371,8e-05,3.86353]
[1780209297124,29.67,73974.9,0.0,-0.9537,8e-05,3.86451]
[1780209302159,29.67,73974.83,0.0,-0.95372,8e-05,3.86305]
[1780209303846,29.67,73974.83,0.0,-0.95372,8e-05,3.86305]
[1780209303970,29.67,73974.83,0.0,-0.95372,8e-05,3.86305]
[1780209309210,29.66,73975.16,0.0,-0.95372,8e-05,3.86341]
[1780209315252,29.66,73975.14,0.0,-0.95374,8e-05,3.86202]
[1780209316835,29.66,73975.17,0.0,-0.95374,8e-05,3.86198]
[1780209317225,29.66,73975.17,0.0,-0.95374,8e-05,3.86198]
[1780209317471,29.66,73975.17,0.0,-0.95374,8e-05,3.86198]
[1780209317572,29.66,73975.17,0.0,-0.95374,8e-05,3.86177]
[1780209323308,29.66,73974.88,0.0,-0.95378,8e-05,3.85892]
[1780209328343,29.65,73975.33,0.0,-0.95376,8e-05,3.86038]
[1780209331068,29.65,73973.94,0.0,-0.95388,8e-05,3.85226]
[1780209331364,29.65,73965.03,0.0,-0.95466,8e-05,3.79805]
[1780209332371,29.65,73960.99,0.0,-0.95499,8e-05,3.7758]
[1780209337406,29.65,73959.88,0.0,-0.95508,8e-05,3.76941]
[1780209342611,29.65,73959.71,0.0,-0.9551,8e-05,3.76831]
[1780209344139,29.65,73959.44,0.0,-0.95512,8e-05,3.76673]
[1780209344226,29.65,73959.44,0.0,-0.95512,8e-05,3.76673]
[1780209344326,29.65,73959.44,0.0,-0.95512,8e-05,3.76662]
[1780209351504,29.65,73958.73,0.0,-0.95518,8e-05,3.76238]
[1780209356539,29.65,73957.76,0.0,-0.95527,8e-05,3.75688]
[1780209361574,29.65,73956.26,0.0,-0.95539,8e-05,3.74858]
[1780209371644,29.65,73956.13,0.0,-0.9554,8e-05,3.74775]
[1780209378693,29.65,73955.93,0.0,-0.95542,8e-05,3.74661]
[1780209383728,29.65,73957.69,0.0,-0.95528,8e-05,3.75618]
[1780209387757,29.65,73960.24,0.0,-0.95507,8e-05,3.77]
[1780209390233,29.65,73964.57,0.0,-0.95473,8e-05,3.79357]
[1780209390778,29.65,73969.63,0.0,-0.95432,8e-05,3.82141]
[1780209392793,29.65,73972.1,0.0,-0.95417,8e-05,3.82996]
[1780209396819,29.64,73974.64,0.0,-0.95398,8e-05,3.84322]
[1780209399254,29.64,73974.64,0.0,-0.95398,8e-05,3.84322]
[1780209399469,29.64,73974.64,0.0,-0.95398,8e-05,3.84322]
[1780209400848,29.64,73978.67,0.0,-0.95366,8e-05,3.86484]
[1780209403471,29.64,73978.6,0.0,-0.95367,8e-05,3.86423]
[1780209405192,29.64,73978.97,0.0,-0.95364,8e-05,3.86584]
[1780209405220,29.64,73978.97,0.0,-0.95364,8e-05,3.86584]
[1780209405322,29.64,73972.13,0.0,-0.95421,8e-05,3.82772]
[1780209405883,29.64,73969.38,0.0,-0.95443,8e-05,3.8124]
[1780209410918,29.64,73969.17,0.0,-0.95446,8e-05,3.81058]
[1780209413101,29.64,73969.17,0.0,-0.95446,8e-05,3.81058]
[1780209413220,29.64,73969.17,0.0,-0.95446,8e-05,3.81058]
[1780209413814,29.64,73969.1,0.0,-0.95447,8e-05,3.80994]
[1780209413973,29.64,73969.1,0.0,-0.95447,8e-05,3.80994]
[1780209414075,29.64,73968.78,0.0,-0.9545,8e-05,3.80805]
[1780209417615,29.64,73968.78,0.0,-0.9545,8e-05,3.80805]
[1780209417719,29.64,73968.78,0.0,-0.9545,8e-05,3.80805]
[1780209423002,29.63,73968.83,0.0,-0.95451,8e-05,3.80721]
[1780209428039,29.63,73968.69,0.0,-0.95453,8e-05,3.80585]
[1780209435440,29.63,73968.73,0.0,-0.95453,8e-05,3.80583]
[1780209435470,29.63,73968.73,0.0,-0.95453,8e-05,3.80583]
[1780209435542,29.63,73970.84,0.0,-0.95437,8e-05,3.81688]
[1780209436302,29.63,73970.84,0.0,-0.95437,8e-05,3.81688]
[1780209436470,29.63,73970.84,0.0,-0.95437,8e-05,3.81688]
[1780209436572,29.63,73970.69,0.0,-0.95438,8e-05,3.81591]
[1780209442139,29.63,73970.7,0.0,-0.95439,8e-05,3.81519]
[1780209448181,29.63,73970.59,0.0,-0.95441,8e-05,3.81384]
[1780209452162,29.63,73970.59,0.0,-0.95441,8e-05,3.81384]
[1780209455470,29.62,73970.59,0.0,-0.95447,8e-05,3.80849]
[1780209457282,29.62,73970.62,0.0,-0.95448,8e-05,3.80818]
[1780209457470,29.62,73970.62,0.0,-0.95448,8e-05,3.80818]
[1780209457572,29.62,73970.92,0.0,-0.95446,8e-05,3.80972]
[1780209469330,29.62,73970.96,0.0,-0.95447,8e-05,3.8086]
[1780209476144,29.62,73970.96,0.0,-0.95447,8e-05,3.8086]
[1780209477472,29.62,73970.96,0.0,-0.95448,8e-05,3.80786]
[1780209484435,29.61,73971.04,0.0,-0.95449,8e-05,3.80733]
[1780209491484,29.61,73971.6,0.0,-0.95446,8e-05,3.80941]
[1780209496519,29.61,73971.64,0.0,-0.95447,8e-05,3.80892]
[1780209502560,29.61,73971.3,0.0,-0.95451,8e-05,3.80621]
[1780209505240,29.61,73971.43,0.0,-0.9545,8e-05,3.8068]
[1780209505482,29.61,73971.43,0.0,-0.9545,8e-05,3.8068]
[1780209505573,29.61,73971.43,0.0,-0.9545,8e-05,3.8068]
[1780209505720,29.61,73971.43,0.0,-0.9545,8e-05,3.8068]
[1780209505822,29.61,73971.43,0.0,-0.9545,8e-05,3.80653]
[1780209514645,29.6,73971.87,0.0,-0.95454,8e-05,3.80292]
[1780209515509,29.6,73971.87,0.0,-0.95454,8e-05,3.80292]
[1780209515719,29.6,73971.87,0.0,-0.95454,8e-05,3.80292]
[1780209515774,29.6,73971.87,0.0,-0.95454,8e-05,3.80292]
[1780209515821,29.6,73971.85,0.0,-0.95454,8e-05,3.80269]
[1780209515974,29.6,73971.85,0.0,-0.95454,8e-05,3.80269]
[1780209522701,29.6,73973.44,0.0,-0.95443,8e-05,3.81056]
[1780209527736,29.6,73974.27,0.0,-0.95437,8e-05,3.81449]
[1780209528680,29.6,73974.27,0.0,-0.95437,8e-05,3.81449]
[1780209528698,29.6,73974.27,0.0,-0.95437,8e-05,3.81449]
[1780209528799,29.6,73973.66,0.0,-0.95444,8e-05,3.80989]
[1780209528949,29.6,73973.66,0.0,-0.95444,8e-05,3.80989]
[1780209528975,29.6,73973.66,0.0,-0.95444,8e-05,3.80989]
[1780209536799,29.57,73973.66,0.0,-0.95458,8e-05,3.80019]
[1780209537516,29.57,73973.66,0.0,-0.95458,8e-05,3.80019]
[1780209537695,29.57,73973.66,0.0,-0.95458,8e-05,3.80019]
[1780209537724,29.57,73973.66,0.0,-0.95458,8e-05,3.80019]
[1780209537806,29.57,73973.55,0.0,-0.95461,8e-05,3.79838]
[1780209541835,29.55,73967.62,0.0,-0.95515,8e-05,3.76123]
[1780209546320,29.54,73967.81,0.0,-0.95519,8e-05,3.75851]
[1780209546471,29.54,73967.81,0.0,-0.95519,8e-05,3.75851]
[1780209546498,29.54,73967.81,0.0,-0.95519,8e-05,3.75851]
[1780209546722,29.54,73967.81,0.0,-0.95519,8e-05,3.75851]
[1780209546808,29.54,73967.81,0.0,-0.95521,8e-05,3.75758]
[1780209552912,29.53,73967.53,0.0,-0.95531,8e-05,3.75055]
[1780209553016,29.53,73967.53,0.0,-0.95531,8e-05,3.75055]
[1780209553222,29.53,73967.53,0.0,-0.95531,8e-05,3.75055]
[1780209553919,29.52,73967.58,0.0,-0.95532,8e-05,3.74992]
[1780209557561,29.52,73968.11,0.0,-0.95531,8e-05,3.75101]
[1780209557722,29.52,73968.11,0.0,-0.95531,8e-05,3.75101]
[1780209562982,29.5,73967.43,0.0,-0.95547,8e-05,3.74015]
[1780209564195,29.5,73967.43,0.0,-0.95547,8e-05,3.74015]
[1780209564219,29.5,73967.43,0.0,-0.95547,8e-05,3.74015]
[1780209564838,29.5,73967.43,0.0,-0.95547,8e-05,3.74015]
[1780209564875,29.5,73967.43,0.0,-0.95548,8e-05,3.73927]
[1780209564974,29.5,73967.43,0.0,-0.95548,8e-05,3.73927]
[1780209570031,29.48,73965.6,0.0,-0.9557,8e-05,3.72409]
[1780209571159,29.48,73965.6,0.0,-0.9557,8e-05,3.72409]
[1780209571220,29.48,73965.6,0.0,-0.9557,8e-05,3.72409]
[1780209573727,29.48,73967.13,0.0,-0.95566,8e-05,3.72593]
[1780209574059,29.47,73969.23,0.0,-0.95551,8e-05,3.73569]
[1780209575472,29.47,73969.23,0.0,-0.95551,8e-05,3.73569]
[1780209575628,29.47,73969.23,0.0,-0.95551,8e-05,3.73569]
[1780209575719,29.47,73969.23,0.0,-0.95551,8e-05,3.73569]
[1780209575730,29.47,73972.22,0.0,-0.95529,8e-05,3.7512]
[1780209577688,29.47,73973.31,0.0,-0.95521,8e-05,3.75628]
[1780209577719,29.47,73973.31,0.0,-0.95521,8e-05,3.75628]
[1780209577789,29.47,73977.57,0.0,-0.95488,8e-05,3.77882]
[1780209579094,29.46,73982.19,0.0,-0.95453,8e-05,3.80245]
[1780209580025,29.46,73982.19,0.0,-0.95453,8e-05,3.80245]
[1780209580220,29.46,73982.19,0.0,-0.95453,8e-05,3.80245]
[1780209580229,29.46,73982.6,0.0,-0.95452,8e-05,3.80375]
[1780209583892,29.45,73983.51,0.0,-0.95447,8e-05,3.80684]
[1780209593192,29.43,73982.77,0.0,-0.95469,8e-05,3.79224]
[1780209597220,29.42,73978.16,0.0,-0.95512,8e-05,3.76307]
[1780209600197,29.41,73977.85,0.0,-0.95517,8e-05,3.7596]
[1780209600221,29.41,73977.85,0.0,-0.95517,8e-05,3.7596]
[1780209600243,29.41,73977.81,0.0,-0.95518,8e-05,3.7585]
[1780209605278,29.4,73977.67,0.0,-0.95526,8e-05,3.75339]
[1780209610314,29.39,73977.7,0.0,-0.95532,8e-05,3.74925]
[1780209616356,29.37,73977.12,0.0,-0.95544,8e-05,3.74099]
[1780209618370,29.37,73972.84,0.0,-0.95581,8e-05,3.71585]
[1780209619377,29.36,73970.34,0.0,-0.95602,8e-05,3.7014]
[1780209624413,29.35,73970.26,0.0,-0.95608,8e-05,3.69714]
[1780209630456,29.34,73967.64,0.0,-0.95636,8e-05,3.67834]
[1780209631475,29.34,73967.64,0.0,-0.95636,8e-05,3.67834]
[1780209638512,29.33,73967.12,0.0,-0.95654,8e-05,3.665]
[1780209646568,29.31,73965.36,0.0,-0.95676,8e-05,3.64987]
[1780209649474,29.31,73965.5,0.0,-0.95676,8e-05,3.64993]
[1780209650670,29.31,73964.28,0.0,-0.95687,8e-05,3.64192]
[1780209650727,29.31,73964.28,0.0,-0.95687,8e-05,3.64192]
[1780209650771,29.3,73964.21,0.0,-0.95689,8e-05,3.64085]
[1780209663687,29.28,73964.79,0.0,-0.95698,8e-05,3.63489]
[1780209664965,29.28,73964.79,0.0,-0.95698,8e-05,3.63489]
[1780209665219,29.28,73964.79,0.0,-0.95698,8e-05,3.63489]
[1780209670541,29.27,73964.82,0.0,-0.95703,8e-05,3.63159]
[1780209670720,29.27,73964.82,0.0,-0.95703,8e-05,3.63159]
[1780209671743,29.26,73969.59,0.0,-0.95668,8e-05,3.65537]
[1780209673235,29.26,73971.03,0.0,-0.95658,8e-05,3.66247]
[1780209673471,29.26,73971.03,0.0,-0.95658,8e-05,3.66247]
[1780209673757,29.26,73970.8,0.0,-0.95661,8e-05,3.66048]
[1780209680806,29.25,73971.33,0.0,-0.95664,8e-05,3.65821]
[1780209689869,29.23,73971.36,0.0,-0.95673,8e-05,3.65181]
[1780209693479,29.22,73970.51,0.0,-0.95688,8e-05,3.64028]
[1780209704974,29.2,73970.54,0.0,-0.957,8e-05,3.63212]
[1780209707731,29.2,73971.81,0.0,-0.95692,8e-05,3.63764]
[1780209707972,29.2,73971.81,0.0,-0.95692,8e-05,3.63764]
[1780209709470,29.19,73971.96,0.0,-0.95693,8e-05,3.63707]
[1780209709721,29.19,73971.96,0.0,-0.95693,8e-05,3.63707]
[1780209709822,29.19,73971.96,0.0,-0.95694,8e-05,3.63638]
[1780209714038,29.18,73968.99,0.0,-0.95722,8e-05,3.61754]
[1780209715391,29.18,73968.04,0.0,-0.9573,8e-05,3.61173]
[1780209715475,29.18,73968.04,0.0,-0.9573,8e-05,3.61173]
[1780209721087,29.17,73967.95,0.0,-0.95736,8e-05,3.60738]
[1780209724985,29.17,73968.0,0.0,-0.95738,8e-05,3.60639]
[1780209725222,29.16,73968.09,0.0,-0.95739,8e-05,3.60561]
[1780209726459,29.16,73967.93,0.0,-0.95741,8e-05,3.60411]
[1780209726474,29.16,73967.93,0.0,-0.95741,8e-05,3.60411]
[1780209726555,29.16,73967.96,0.0,-0.95742,8e-05,3.60365]
[1780209732164,29.15,73968.16,0.0,-0.95745,8e-05,3.60161]
[1780209743720,29.15,73968.19,0.0,-0.95746,8e-05,3.60116]
[1780209749284,29.12,73968.0,0.0,-0.95762,8e-05,3.58981]
[1780209754322,29.12,73968.02,0.0,-0.95771,8e-05,3.58225]
[1780209761371,29.1,73968.06,0.0,-0.95777,8e-05,3.57844]
[1780209768419,29.09,73967.99,0.0,-0.95783,8e-05,3.57409]
[1780209775469,29.08,73967.8,0.0,-0.9579,8e-05,3.56917]
[1780209776737,29.08,73967.8,0.0,-0.9579,8e-05,3.56917]
[1780209776976,29.08,73967.8,0.0,-0.9579,8e-05,3.56917]
[1780209788560,29.06,73967.93,0.0,-0.958,8e-05,3.56278]
[1780209797622,29.05,73967.31,0.0,-0.95812,8e-05,3.55469]
[1780209808145,29.05,73967.31,0.0,-0.95812,8e-05,3.55469]
[1780209808220,29.04,73967.31,0.0,-0.95819,8e-05,3.54948]
[1780209810226,29.04,73967.31,0.0,-0.95819,8e-05,3.54948]
[1780209810471,29.04,73967.31,0.0,-0.95819,8e-05,3.54948]
[1780209810573,29.03,73967.31,0.0,-0.95821,8e-05,3.54794]
[1780209815749,29.03,73967.4,0.0,-0.95829,8e-05,3.54117]
[1780209820784,29.02,73967.37,0.0,-0.95833,8e-05,3.53851]
[1780209826826,29.01,73967.37,0.0,-0.95838,8e-05,3.53556]
[1780209833876,29.0,73967.39,0.0,-0.95842,8e-05,3.53225]
[1780209836183,29.0,73967.37,0.0,-0.95843,8e-05,3.53166]
[1780209836219,29.0,73967.37,0.0,-0.95843,8e-05,3.53166]
[1780209844953,28.99,73967.37,0.0,-0.9585,8e-05,3.52687]
[1780209846587,28.99,73967.37,0.0,-0.9585,8e-05,3.52687]
[1780209846720,28.99,73967.37,0.0,-0.9585,8e-05,3.52687]
[1780209847377,28.98,73967.37,0.0,-0.95852,8e-05,3.52593]
[1780209847472,28.98,73967.37,0.0,-0.95852,8e-05,3.52593]
[1780209847478,28.98,73967.37,0.0,-0.95852,8e-05,3.52545]
[1780209853010,28.98,73967.37,0.0,-0.95856,8e-05,3.52311]
[1780209857701,28.97,73967.12,0.0,-0.9586,8e-05,3.51991]
[1780209857719,28.97,73967.12,0.0,-0.9586,8e-05,3.51991]
[1780209858051,28.97,73960.92,0.0,-0.95909,8e-05,3.48637]
[1780209861768,28.97,73961.46,0.0,-0.95906,8e-05,3.48802]
[1780209861973,28.97,73961.46,0.0,-0.95906,8e-05,3.48802]
[1780209862079,28.97,73962.67,0.0,-0.95898,8e-05,3.49406]
[1780209862854,28.97,73962.67,0.0,-0.95898,8e-05,3.49406]
[1780209862969,28.97,73962.67,0.0,-0.95898,8e-05,3.49406]
[1780209868121,28.96,73961.96,0.0,-0.95906,8e-05,3.48785]
[1780209871080,28.96,73961.28,0.0,-0.95913,8e-05,3.48344]
[1780209871219,28.96,73961.28,0.0,-0.95913,8e-05,3.48344]
[1780209873624,28.95,73961.3,0.0,-0.95919,8e-05,3.47774]
[1780209873720,28.95,73961.3,0.0,-0.95919,8e-05,3.47774]
[1780209873725,28.95,73961.3,0.0,-0.9592,8e-05,3.47736]
[1780209877529,28.95,73961.38,0.0,-0.95921,8e-05,3.47666]
[1780209877721,28.95,73961.38,0.0,-0.95921,8e-05,3.47666]
[1780209883229,28.94,73960.74,0.0,-0.95929,8e-05,3.47104]
[1780209885825,28.94,73961.05,0.0,-0.95928,8e-05,3.47197]
[1780209885972,28.94,73961.05,0.0,-0.95928,8e-05,3.47197]
[1780209886073,28.94,73961.05,0.0,-0.95928,8e-05,3.4716]
[1780209891285,28.94,73961.06,0.0,-0.95931,8e-05,3.46987]
[1780209896624,28.94,73961.06,0.0,-0.95931,8e-05,3.46987]
[1780209899473,28.93,73961.25,0.0,-0.95933,8e-05,3.46842]
[1780209907397,28.92,73961.25,0.0,-0.95938,8e-05,3.46496]
[1780209913439,28.92,73961.3,0.0,-0.9594,8e-05,3.46319]
[1780209925524,28.9,73961.35,0.0,-0.95946,8e-05,3.45947]
[1780209928160,28.9,73961.35,0.0,-0.95946,8e-05,3.45947]
[1780209928221,28.9,73961.35,0.0,-0.95946,8e-05,3.45947]
[1780209929278,28.9,73961.17,0.0,-0.95948,8e-05,3.45786]
[1780209929471,28.9,73961.24,0.0,-0.95948,8e-05,3.4579]
[1780209929572,28.9,73961.24,0.0,-0.95948,8e-05,3.45757]
[1780209934587,28.9,73961.24,0.0,-0.95956,8e-05,3.45129]
[1780209939622,28.89,73961.2,0.0,-0.95959,8e-05,3.44949]
[1780209945664,28.89,73964.43,0.0,-0.95937,8e-05,3.46473]
[1780209946537,28.89,73964.43,0.0,-0.95937,8e-05,3.46473]
[1780209946724,28.89,73964.43,0.0,-0.95937,8e-05,3.46473]
[1780209953246,28.88,73963.62,0.0,-0.95946,8e-05,3.45833]
[1780209953471,28.88,73962.22,0.0,-0.95957,8e-05,3.45057]
[1780209954381,28.88,73962.0,0.0,-0.95959,8e-05,3.44908]
[1780209954472,28.88,73962.0,0.0,-0.95959,8e-05,3.44908]
[1780209954482,28.88,73962.0,0.0,-0.9596,8e-05,3.44875]
[1780209959762,28.87,73961.05,0.0,-0.95969,8e-05,3.44213]
[1780209961691,28.87,73961.05,0.0,-0.95969,8e-05,3.44213]
[1780209961721,28.87,73961.05,0.0,-0.95969,8e-05,3.44213]
[1780209968114,28.87,73960.92,0.0,-0.95972,8e-05,3.4399]
[1780209968220,28.87,73960.92,0.0,-0.95972,8e-05,3.4399]
[1780209969819,28.87,73961.1,0.0,-0.95973,8e-05,3.43962]
[1780209969973,28.87,73961.1,0.0,-0.95973,8e-05,3.43962]
[1780209970074,28.87,73961.06,0.0,-0.95973,8e-05,3.4391]
[1780209975874,28.86,73963.1,0.0,-0.95961,8e-05,3.44809]
[1780209980923,28.86,73963.11,0.0,-0.95962,8e-05,3.44687]
[1780209980972,28.86,73963.11,0.0,-0.95962,8e-05,3.44687]
[1780209990296,28.85,73961.16,0.0,-0.95979,8e-05,3.43499]
[1780209990469,28.85,73961.14,0.0,-0.95982,8e-05,3.43342]
[1780209991830,28.85,73961.14,0.0,-0.95982,8e-05,3.43313]
[1780209991976,28.85,73961.14,0.0,-0.95982,8e-05,3.43313]
[1780209992077,28.85,73961.14,0.0,-0.95988,8e-05,3.42821]
[1780209998027,28.84,73961.11,0.0,-0.9599,8e-05,3.42634]
[1780210005705,28.84,73961.11,0.0,-0.9599,8e-05,3.42634]
[1780210005721,28.84,73961.11,0.0,-0.9599,8e-05,3.42634]
[1780210011121,28.83,73960.87,0.0,-0.95997,8e-05,3.42147]
[1780210013077,28.83,73960.94,0.0,-0.95997,8e-05,3.42157]
[1780210013223,28.83,73960.94,0.0,-0.95997,8e-05,3.42157]
[1780210013324,28.83,73960.95,0.0,-0.95997,8e-05,3.42135]
[1780210014575,28.83,73961.49,0.0,-0.95994,8e-05,3.42393]
[1780210014719,28.83,73961.49,0.0,-0.95994,8e-05,3.42393]
[1780210020185,28.83,73960.71,0.0,-0.96002,8e-05,3.41818]
[1780210025219,28.82,73960.22,0.0,-0.96008,8e-05,3.41424]
[1780210029462,28.82,73960.22,0.0,-0.96008,8e-05,3.41424]
[1780210029471,28.82,73960.22,0.0,-0.96008,8e-05,3.41424]
[1780210030878,28.82,73960.22,0.0,-0.9601,8e-05,3.41291]
[1780210030973,28.82,73960.22,0.0,-0.9601,8e-05,3.41291]
[1780210031260,28.82,73960.87,0.0,-0.96005,8e-05,3.41607]
[1780210043352,28.81,73960.24,0.0,-0.96014,8e-05,3.40953]
[1780210049394,28.81,73960.2,0.0,-0.96017,8e-05,3.40772]
[1780210061905,28.8,73960.21,0.0,-0.96023,8e-05,3.40236]
[1780210061970,28.8,73960.21,0.0,-0.96023,8e-05,3.40236]
[1780210066568,28.79,73961.38,0.0,-0.96019,8e-05,3.40519]
[1780210066720,28.79,73961.38,0.0,-0.96019,8e-05,3.40519]
[1780210066821,28.79,73960.86,0.0,-0.96024,8e-05,3.40193]
[1780210072555,28.79,73960.18,0.0,-0.96031,7e-05,3.39682]
[1780210073469,28.79,73960.18,0.0,-0.96031,7e-05,3.39682]
[1780210083634,28.78,73960.14,0.0,-0.96035,7e-05,3.39392]
[1780210091690,28.78,73959.77,0.0,-0.96041,7e-05,3.39009]
[1780210095506,28.77,73960.88,0.0,-0.96033,7e-05,3.39523]
[1780210095722,28.77,73960.88,0.0,-0.96033,7e-05,3.39523]
[1780210096364,28.77,73960.88,0.0,-0.96033,7e-05,3.39523]
[1780210096473,28.77,73960.88,0.0,-0.96033,7e-05,3.39523]
[1780210096414,28.77,73960.7,0.0,-0.96035,7e-05,3.39404]
[1780210103775,28.77,73960.24,0.0,-0.96041,7e-05,3.38976]
[1780210112837,28.76,73960.8,0.0,-0.96045,7e-05,3.38603]
[1780210115335,28.76,73960.8,0.0,-0.96045,7e-05,3.38603]
[1780210115471,28.76,73960.8,0.0,-0.96045,7e-05,3.38603]
[1780210117872,28.76,73964.11,0.0,-0.96022,8e-05,3.40233]
[1780210122907,28.76,73963.88,0.0,-0.96025,8e-05,3.39985]
[1780210126466,28.75,73964.0,0.0,-0.96025,8e-05,3.39998]
[1780210126719,28.75,73964.57,0.0,-0.96021,8e-05,3.40274]
[1780210128195,28.75,73964.82,0.0,-0.9602,8e-05,3.4038]
[1780210128223,28.75,73964.82,0.0,-0.9602,8e-05,3.4038]
[1780210128254,28.75,73964.07,0.0,-0.96026,8e-05,3.39959]
[1780210131223,28.75,73964.13,0.0,-0.96026,8e-05,3.39966]
[1780210131473,28.75,73964.13,0.0,-0.96026,8e-05,3.39966]
[1780210133984,28.76,73968.53,0.0,-0.9599,8e-05,3.42429]
[1780210141037,28.75,73968.28,0.0,-0.95995,8e-05,3.42093]
[1780210146867,28.75,73968.64,0.0,-0.95994,8e-05,3.42168]
[1780210146972,28.75,73968.64,0.0,-0.95994,8e-05,3.42168]
[1780210147471,28.75,73968.64,0.0,-0.95994,8e-05,3.42168]
[1780210147727,28.75,73968.64,0.0,-0.95995,8e-05,3.42109]
[1780210148086,28.74,73968.67,0.0,-0.95995,8e-05,3.42096]
[1780210154128,28.74,73968.51,0.0,-0.95999,8e-05,3.41836]
[1780210157524,28.74,73968.86,0.0,-0.95997,8e-05,3.41963]
[1780210157528,28.74,73972.25,0.0,-0.95972,8e-05,3.43732]
[1780210157720,28.74,73972.25,0.0,-0.95972,8e-05,3.43732]
[1780210169233,28.73,73972.74,0.0,-0.95974,8e-05,3.43612]
[1780210173252,28.73,73972.75,0.0,-0.95974,8e-05,3.43587]
[1780210173475,28.73,73972.75,0.0,-0.95974,8e-05,3.43587]
[1780210174627,28.72,73972.75,0.0,-0.9598,8e-05,3.43033]
[1780210174723,28.72,73972.75,0.0,-0.9598,8e-05,3.43033]
[1780210175275,28.72,73972.66,0.0,-0.95982,8e-05,3.42927]
[1780210181317,28.72,73973.2,0.0,-0.9598,8e-05,3.43043]
[1780210186352,28.71,73973.21,0.0,-0.95982,8e-05,3.4291]
[1780210191387,28.71,73972.66,0.0,-0.95988,8e-05,3.42481]
[1780210192020,28.71,73972.66,0.0,-0.95988,8e-05,3.42481]
[1780210192219,28.71,73972.66,0.0,-0.95988,8e-05,3.42481]
[1780210199444,28.7,73971.86,0.0,-0.95997,8e-05,3.41849]
[1780210199837,28.7,73971.86,0.0,-0.95997,8e-05,3.41849]
[1780210199975,28.7,73971.86,0.0,-0.95997,8e-05,3.41849]
[1780210201565,28.7,73972.28,0.0,-0.95995,8e-05,3.42047]
[1780210201723,28.7,73972.28,0.0,-0.95995,8e-05,3.42047]
[1780210201729,28.7,73972.28,0.0,-0.95995,8e-05,3.41997]
[1780210203472,28.7,73965.34,0.0,-0.96048,7e-05,3.38303]
[1780210203634,28.7,73965.34,0.0,-0.96048,7e-05,3.38303]
[1780210203720,28.7,73965.34,0.0,-0.96048,7e-05,3.38303]
[1780210210521,28.7,73966.04,0.0,-0.96045,8e-05,3.38537]
[1780210210948,28.7,73966.04,0.0,-0.96045,8e-05,3.38537]
[1780210212673,28.7,73966.22,0.0,-0.96044,8e-05,3.38593]
[1780210212725,28.7,73966.22,0.0,-0.96044,8e-05,3.38593]
[1780210213473,28.7,73966.22,0.0,-0.96044,8e-05,3.38593]
[1780210213574,28.7,73966.22,0.0,-0.96044,8e-05,3.38574]
[1780210218577,28.69,73966.08,0.0,-0.96047,8e-05,3.38403]
[1780210222400,28.69,73966.36,0.0,-0.96045,8e-05,3.38492]
[1780210222475,28.69,73966.36,0.0,-0.96045,8e-05,3.38492]
[1780210222494,28.69,73966.36,0.0,-0.96046,8e-05,3.38472]
[1780210227655,28.69,73966.18,0.0,-0.96048,8e-05,3.38279]
[1780210233724,28.69,73966.32,0.0,-0.96053,7e-05,3.37813]
[1780210235712,28.68,73962.57,0.0,-0.96083,7e-05,3.35765]
[1780210237475,28.68,73962.57,0.0,-0.96083,7e-05,3.35765]
[1780210237918,28.68,73961.3,0.0,-0.96093,7e-05,3.35065]
[1780210237972,28.68,73961.3,0.0,-0.96093,7e-05,3.35065]
[1780210238011,28.68,73960.7,0.0,-0.96097,7e-05,3.34736]
[1780210243507,28.68,73960.52,0.0,-0.96099,7e-05,3.34585]
[1780210243719,28.68,73960.49,0.0,-0.961,7e-05,3.34555]
[1780210248803,28.69,73960.4,0.0,-0.96097,7e-05,3.34779]
[1780210253837,28.7,73960.52,0.0,-0.9609,7e-05,3.35215]
[1780210254678,28.7,73960.52,0.0,-0.9609,7e-05,3.35215]
[1780210254719,28.7,73960.52,0.0,-0.9609,7e-05,3.35215]
[1780210256839,28.7,73960.57,0.0,-0.96089,7e-05,3.35315]
[1780210256981,28.7,73960.57,0.0,-0.96089,7e-05,3.35315]
[1780210257079,28.7,73960.6,0.0,-0.96087,7e-05,3.35479]
[1780210262901,28.72,73960.04,0.0,-0.96084,7e-05,3.35625]
[1780210270957,28.73,73960.12,0.0,-0.96075,7e-05,3.3625]
[1780210275992,28.74,73959.8,0.0,-0.96073,7e-05,3.36442]
[1780210282034,28.75,73959.82,0.0,-0.96066,7e-05,3.3688]
[1780210287482,28.76,73959.52,0.0,-0.96065,7e-05,3.37005]
[1780210290014,28.77,73959.48,0.0,-0.96062,7e-05,3.37195]
[1780210290220,28.77,73959.48,0.0,-0.96062,7e-05,3.37195]
[1780210290231,28.77,73958.45,0.0,-0.96069,7e-05,3.36725]
[1780210296132,28.78,73954.9,0.0,-0.96095,7e-05,3.34761]
[1780210305195,28.8,73955.3,0.0,-0.96082,7e-05,3.35638]
[1780210306243,28.8,73955.3,0.0,-0.96082,7e-05,3.35638]
[1780210307472,28.8,73956.48,0.0,-0.96072,7e-05,3.3633]
[1780210315264,28.82,73957.85,0.0,-0.96053,7e-05,3.37685]
[1780210323517,28.82,73957.85,0.0,-0.96053,7e-05,3.37685]
[1780210325318,28.83,73955.35,0.0,-0.96063,7e-05,3.36996]
[1780210325473,28.83,73955.35,0.0,-0.96063,7e-05,3.36996]
[1780210325575,28.84,73955.35,0.0,-0.96062,7e-05,3.37066]
[1780210331374,28.85,73955.29,0.0,-0.96057,7e-05,3.37382]
[1780210336412,28.86,73955.53,0.0,-0.9605,7e-05,3.37917]
[1780210349502,28.88,73955.68,0.0,-0.96037,7e-05,3.3877]
[1780210359573,28.87,73955.68,0.0,-0.96044,7e-05,3.3817]
[1780210373671,28.87,73955.5,0.0,-0.9605,7e-05,3.37769]
[1780210378590,28.86,73954.99,0.0,-0.96055,7e-05,3.37416]
[1780210378722,28.86,73954.99,0.0,-0.96055,7e-05,3.37416]
[1780210379242,28.86,73954.99,0.0,-0.96055,7e-05,3.37395]
[1780210379478,28.86,73954.99,0.0,-0.96055,7e-05,3.37395]
[1780210379573,28.86,73954.99,0.0,-0.96056,7e-05,3.37374]
[1780210384749,28.86,73952.58,0.0,-0.96075,7e-05,3.36014]
[1780210385492,28.86,73952.58,0.0,-0.96075,7e-05,3.36014]
[1780210385721,28.86,73952.58,0.0,-0.96075,7e-05,3.36014]
[1780210397840,28.85,73952.58,0.0,-0.96079,7e-05,3.35778]
[1780210402875,28.85,73952.21,0.0,-0.96083,7e-05,3.35479]
[1780210408917,28.85,73952.17,0.0,-0.96085,7e-05,3.35353]
[1780210411744,28.85,73952.17,0.0,-0.96085,7e-05,3.35353]
[1780210411973,28.85,73952.17,0.0,-0.96085,7e-05,3.35353]
[1780210412351,28.85,73952.17,0.0,-0.96085,7e-05,3.35353]
[1780210412449,28.85,73952.17,0.0,-0.96085,7e-05,3.35353]
[1780210412452,28.85,73952.13,0.0,-0.96091,7e-05,3.34821]
[1780210418762,28.84,73953.69,0.0,-0.9608,7e-05,3.35582]
[1780210418975,28.84,73953.72,0.0,-0.9608,7e-05,3.35544]
[1780210424029,28.84,73953.9,0.0,-0.96081,7e-05,3.35532]
[1780210431078,28.84,73954.02,0.0,-0.96081,7e-05,3.35472]
[1780210437120,28.83,73954.12,0.0,-0.96082,7e-05,3.3542]
[1780210439730,28.83,73953.2,0.0,-0.96089,7e-05,3.34923]
[1780210439973,28.83,73952.57,0.0,-0.96094,7e-05,3.34578]
[1780210440275,28.83,73952.57,0.0,-0.96094,7e-05,3.34578]
[1780210440475,28.83,73952.57,0.0,-0.96094,7e-05,3.34578]
[1780210440531,28.83,73952.5,0.0,-0.96095,7e-05,3.34526]
[1780210446185,28.83,73952.88,0.0,-0.96093,7e-05,3.34628]
[1780210456255,28.83,73952.92,0.0,-0.96096,7e-05,3.34486]
[1780210461462,28.82,73953.17,0.0,-0.96095,7e-05,3.3455]
[1780210461476,28.82,73953.17,0.0,-0.96095,7e-05,3.3455]
[1780210470354,28.82,73954.03,0.0,-0.96091,7e-05,3.34833]
[1780210471110,28.82,73954.03,0.0,-0.96091,7e-05,3.34833]
[1780210471134,28.82,73954.03,0.0,-0.96091,7e-05,3.34833]
[1780210471895,28.82,73954.86,0.0,-0.9609,7e-05,3.3479]
[1780210471974,28.82,73954.86,0.0,-0.9609,7e-05,3.3479]
[1780210472368,28.82,73955.01,0.0,-0.96089,7e-05,3.34851]
[1780210477403,28.82,73955.35,0.0,-0.96088,7e-05,3.34942]
[1780210485459,28.81,73955.65,0.0,-0.96087,7e-05,3.34954]
[1780210489162,28.81,73956.22,0.0,-0.96084,7e-05,3.35197]
[1780210489220,28.81,73956.22,0.0,-0.96084,7e-05,3.35197]
[1780210492114,28.81,73956.28,0.0,-0.96084,7e-05,3.3519]
[1780210492222,28.81,73956.28,0.0,-0.96084,7e-05,3.3519]
[1780210492323,28.81,73956.28,0.0,-0.96085,7e-05,3.35152]
[1780210500565,28.8,73954.43,0.0,-0.961,7e-05,3.34035]
[1780210501353,28.8,73954.43,0.0,-0.961,7e-05,3.34035]
[1780210501481,28.8,73954.43,0.0,-0.961,7e-05,3.34035]
[1780210506607,28.8,73952.91,0.0,-0.96113,7e-05,3.33142]
[1780210507687,28.8,73952.91,0.0,-0.96113,7e-05,3.33142]
[1780210507724,28.8,73952.91,0.0,-0.96113,7e-05,3.33142]
[1780210508184,28.8,73953.38,0.0,-0.9611,7e-05,3.3337]
[1780210508223,28.8,73953.38,0.0,-0.9611,7e-05,3.3337]
[1780210508621,28.8,73953.04,0.0,-0.96113,7e-05,3.33176]
[1780210513656,28.8,73954.67,0.0,-0.96102,7e-05,3.33937]
[1780210514477,28.8,73954.67,0.0,-0.96102,7e-05,3.33937]
[1780210514720,28.8,73954.67,0.0,-0.96102,7e-05,3.33937]
[1780210521712,28.79,73953.91,0.0,-0.9611,7e-05,3.33399]
[1780210524749,28.79,73953.88,0.0,-0.9611,7e-05,3.33366]
[1780210524850,28.79,73954.23,0.0,-0.96108,7e-05,3.33513]
[1780210524974,28.79,73954.23,0.0,-0.96108,7e-05,3.33513]
[1780210531469,28.79,73954.23,0.0,-0.96109,7e-05,3.33423]
[1780210536817,28.79,73954.35,0.0,-0.96115,7e-05,3.32902]
[1780210542859,28.78,73954.22,0.0,-0.96118,7e-05,3.32731]
[1780210548901,28.78,73953.45,0.0,-0.96125,7e-05,3.32234]
[1780210551687,28.78,73953.62,0.0,-0.96124,7e-05,3.32292]
[1780210551721,28.78,73953.62,0.0,-0.96124,7e-05,3.32292]
[1780210551835,28.78,73953.62,0.0,-0.96124,7e-05,3.32292]
[1780210551922,28.78,73953.55,0.0,-0.96125,7e-05,3.3224]
[1780210551974,28.78,73953.55,0.0,-0.96125,7e-05,3.3224]
[1780210557964,28.78,73954.13,0.0,-0.96122,7e-05,3.3245]
[1780210562148,28.78,73955.24,0.0,-0.96114,7e-05,3.32983]
[1780210562220,28.78,73955.24,0.0,-0.96114,7e-05,3.32983]
[1780210575084,28.77,73955.3,0.0,-0.96117,7e-05,3.32784]
[1780210576083,28.77,73955.3,0.0,-0.96117,7e-05,3.32784]
[1780210576220,28.77,73955.3,0.0,-0.96117,7e-05,3.32784]
[1780210576475,28.77,73955.3,0.0,-0.96117,7e-05,3.32784]
[1780210576724,28.77,73955.3,0.0,-0.96117,7e-05,3.32784]
[1780210576751,28.77,73954.18,0.0,-0.96125,7e-05,3.32188]
[1780210583140,28.77,73954.94,0.0,-0.96121,7e-05,3.32492]
[1780210587376,28.77,73954.94,0.0,-0.96121,7e-05,3.32492]
[1780210587470,28.77,73954.94,0.0,-0.96121,7e-05,3.32492]
[1780210594219,28.76,73954.53,0.0,-0.96131,7e-05,3.31687]
[1780210601271,28.76,73956.22,0.0,-0.9612,7e-05,3.32488]
[1780210606306,28.76,73954.25,0.0,-0.96135,7e-05,3.31403]
[1780210613355,28.77,73954.92,0.0,-0.96126,7e-05,3.32029]
[1780210614076,28.77,73954.92,0.0,-0.96126,7e-05,3.32029]
[1780210614219,28.77,73954.92,0.0,-0.96126,7e-05,3.32029]
[1780210614510,28.77,73954.92,0.0,-0.96126,7e-05,3.32029]
[1780210614724,28.77,73954.92,0.0,-0.96126,7e-05,3.32029]
[1780210614772,28.77,73954.92,0.0,-0.96125,7e-05,3.32105]
[1780210620404,28.78,73955.06,0.0,-0.96117,7e-05,3.32633]
[1780210623300,28.79,73955.13,0.0,-0.96115,7e-05,3.32819]
[1780210623469,28.79,73955.13,0.0,-0.96115,7e-05,3.32819]
[1780210631481,28.8,73954.92,0.0,-0.96107,7e-05,3.33379]
[1780210636517,28.81,73956.01,0.0,-0.96093,7e-05,3.34316]
[1780210644572,28.83,73956.07,0.0,-0.96085,7e-05,3.34925]
[1780210654642,28.85,73955.52,0.0,-0.96083,7e-05,3.34891]
[1780210662973,28.85,73955.7,0.0,-0.96081,7e-05,3.35056]
[1780210663220,28.87,73955.7,0.0,-0.96074,7e-05,3.35556]
[1780210663528,28.87,73955.7,0.0,-0.96074,7e-05,3.35556]
[1780210663721,28.87,73955.7,0.0,-0.96074,7e-05,3.35556]
[1780210663820,28.87,73955.7,0.0,-0.96073,7e-05,3.35626]
[1780210672768,28.88,73956.49,0.0,-0.96059,7e-05,3.36581]
[1780210677804,28.88,73956.14,0.0,-0.96062,7e-05,3.36389]
[1780210678968,28.88,73956.14,0.0,-0.96062,7e-05,3.36389]
[1780210679222,28.88,73956.45,0.0,-0.9606,7e-05,3.36532]
[1780210691902,28.88,73956.9,0.0,-0.96059,7e-05,3.36603]
[1780210694935,28.88,73956.93,0.0,-0.96059,7e-05,3.3658]
[1780210694971,28.88,73956.93,0.0,-0.96059,7e-05,3.3658]
[1780210695591,28.88,73957.69,0.0,-0.96054,7e-05,3.36957]
[1780210695722,28.88,73957.69,0.0,-0.96054,7e-05,3.36957]
[1780210695930,28.88,73957.8,0.0,-0.96053,7e-05,3.36995]
[1780210700964,28.88,73957.07,0.0,-0.96055,7e-05,3.36869]
[1780210703353,28.88,73956.45,0.0,-0.96059,7e-05,3.36614]
[1780210703469,28.88,73956.45,0.0,-0.96059,7e-05,3.36614]
[1780210714061,28.89,73958.55,0.0,-0.96045,7e-05,3.3746]
[1780210721565,28.89,73958.38,0.0,-0.96047,7e-05,3.37331]
[1780210721719,28.89,73958.38,0.0,-0.96047,7e-05,3.37331]
[1780210723009,28.89,73956.27,0.0,-0.96064,7e-05,3.36104]
[1780210723072,28.88,73956.27,0.0,-0.96065,7e-05,3.36083]
[1780210723223,28.88,73956.27,0.0,-0.96065,7e-05,3.36083]
[1780210733195,28.9,73956.62,0.0,-0.96053,7e-05,3.36872]
[1780210737470,28.91,73956.44,0.0,-0.96052,7e-05,3.36984]
[1780210744272,28.92,73956.21,0.0,-0.96045,7e-05,3.37478]
[1780210748238,28.93,73956.32,0.0,-0.96041,7e-05,3.37738]
[1780210748355,28.93,73956.32,0.0,-0.96041,7e-05,3.37738]
[1780210748471,28.93,73956.32,0.0,-0.96041,7e-05,3.37738]
[1780210748572,28.93,73956.32,0.0,-0.9604,7e-05,3.37805]
[1780210760386,28.95,73956.43,0.0,-0.96028,7e-05,3.38656]
[1780210765421,28.96,73956.47,0.0,-0.96023,7e-05,3.38999]
[1780210770554,28.97,73956.51,0.0,-0.9602,7e-05,3.39212]
[1780210770668,28.97,73956.51,0.0,-0.9602,7e-05,3.39212]
[1780210770720,28.97,73956.51,0.0,-0.9602,7e-05,3.39212]
[1780210770765,28.97,73956.51,0.0,-0.96018,7e-05,3.39338]
[1780210778512,28.98,73956.51,0.0,-0.96021,7e-05,3.39029]
[1780210783047,28.98,73956.51,0.0,-0.96021,7e-05,3.39029]
[1780210783160,28.98,73956.51,0.0,-0.96021,7e-05,3.39029]
[1780210783200,28.97,73957.12,0.0,-0.96018,8e-05,3.39247]
[1780210783220,28.97,73957.12,0.0,-0.96018,8e-05,3.39247]
[1780210783547,28.97,73957.27,0.0,-0.96016,8e-05,3.39388]
[1780210789067,28.98,73956.38,0.0,-0.96019,7e-05,3.39174]
[1780210789177,28.98,73956.38,0.0,-0.96019,7e-05,3.39174]
[1780210789224,28.98,73957.02,0.0,-0.96013,8e-05,3.39572]
[1780210789589,28.98,73956.49,0.0,-0.96016,8e-05,3.39357]
[1780210794173,28.99,73955.49,0.0,-0.96022,7e-05,3.3896]
[1780210794221,28.99,73955.83,0.0,-0.96017,7e-05,3.39265]
[1780210794277,28.99,73955.83,0.0,-0.96017,7e-05,3.39265]
[1780210794474,28.99,73955.83,0.0,-0.96017,7e-05,3.39265]
[1780210794624,28.99,73955.75,0.0,-0.96017,7e-05,3.39286]
[1780210798465,29.0,73955.68,0.0,-0.96016,7e-05,3.39374]
[1780210798720,29.0,73955.68,0.0,-0.96016,7e-05,3.39374]
[1780210798727,29.0,73952.75,0.0,-0.96036,7e-05,3.37966]
[1780210802181,29.0,73951.41,0.0,-0.96044,7e-05,3.37397]
[1780210802219,29.0,73951.41,0.0,-0.96044,7e-05,3.37397]
[1780210802217,29.0,73945.82,0.0,-0.96086,7e-05,3.34467]
[1780210802766,29.0,73945.82,0.0,-0.96086,7e-05,3.34467]
[1780210802973,29.0,73945.82,0.0,-0.96086,7e-05,3.34467]
[1780210803074,29.0,73941.36,0.0,-0.96119,7e-05,3.32142]
[1780210804694,29.0,73936.09,0.0,-0.96156,7e-05,3.29491]
[1780210805702,29.0,73932.89,0.0,-0.9618,7e-05,3.27842]
[1780210810693,29.0,73931.9,0.0,-0.96187,7e-05,3.27313]
[1780210810720,29.0,73931.9,0.0,-0.96187,7e-05,3.27313]
[1780210811745,29.0,73940.54,0.0,-0.96125,7e-05,3.31738]
[1780210812752,29.0,73940.64,0.0,-0.96124,7e-05,3.31777]
[1780210813344,29.0,73940.64,0.0,-0.96124,7e-05,3.31777]
[1780210813470,29.0,73940.64,0.0,-0.96124,7e-05,3.31777]
[1780210813759,29.01,73940.13,0.0,-0.96127,7e-05,3.31591]
[1780210820808,29.02,73940.34,0.0,-0.96117,7e-05,3.32235]
[1780210822421,29.02,73940.19,0.0,-0.96117,7e-05,3.32234]
[1780210822468,29.02,73940.19,0.0,-0.96117,7e-05,3.32234]
[1780210828864,29.04,73940.51,0.0,-0.96107,7e-05,3.32934]
[1780210833899,29.05,73940.12,0.0,-0.9611,7e-05,3.32655]
[1780210834469,29.05,73940.12,0.0,-0.9611,7e-05,3.32655]
[1780210834721,29.05,73940.12,0.0,-0.9611,7e-05,3.32655]
[1780210838405,29.05,73940.12,0.0,-0.96109,7e-05,3.32732]
[1780210838469,29.05,73940.12,0.0,-0.96109,7e-05,3.32732]
[1780210838503,29.06,73940.12,0.0,-0.96104,7e-05,3.33039]
[1780210842047,29.06,73940.12,0.0,-0.96104,7e-05,3.33039]
[1780210842220,29.06,73940.12,0.0,-0.96104,7e-05,3.33039]
[1780210842652,29.06,73938.47,0.0,-0.96113,7e-05,3.32416]
[1780210842720,29.06,73938.47,0.0,-0.96113,7e-05,3.32416]
[1780210842962,29.07,73936.81,0.0,-0.96124,7e-05,3.31639]
[1780210850012,29.07,73935.51,0.0,-0.96133,7e-05,3.30999]
[1780210852026,29.07,73930.96,0.0,-0.96167,7e-05,3.28653]
[1780210853033,29.07,73928.99,0.0,-0.96181,7e-05,3.27643]
[1780210853470,29.07,73928.99,0.0,-0.96181,7e-05,3.27643]
[1780210859075,29.17,73929.02,0.0,-0.96131,7e-05,3.31163]
[1780210861571,29.21,73928.95,0.0,-0.96109,7e-05,3.32695]
[1780210861720,29.21,73928.95,0.0,-0.96109,7e-05,3.32695]
[1780210862275,29.21,73928.95,0.0,-0.96109,7e-05,3.32695]
[1780210862096,29.23,73928.94,0.0,-0.96098,7e-05,3.33449]
[1780210862470,29.23,73928.94,0.0,-0.96098,7e-05,3.33449]
[1780210868138,29.23,73928.12,0.0,-0.96103,7e-05,3.33072]
[1780210871838,29.22,73928.1,0.0,-0.96109,7e-05,3.32668]
[1780210871970,29.22,73928.1,0.0,-0.96109,7e-05,3.32668]
[1780210872167,29.22,73926.96,0.0,-0.96119,7e-05,3.31956]
[1780210872906,29.22,73926.96,0.0,-0.96119,7e-05,3.31956]
[1780210872974,29.22,73926.96,0.0,-0.96119,7e-05,3.31956]
[1780210878210,29.29,73925.78,0.0,-0.96088,7e-05,3.34099]
[1780210882238,29.37,73922.73,0.0,-0.96071,7e-05,3.35287]
[1780210882720,29.37,73922.73,0.0,-0.96071,7e-05,3.35287]
[1780210883895,29.39,73921.42,0.0,-0.96071,7e-05,3.35268]
[1780210883974,29.39,73921.42,0.0,-0.96071,7e-05,3.35268]
[1780210887991,29.42,73920.08,0.0,-0.96065,7e-05,3.35692]
[1780210888225,29.42,73920.08,0.0,-0.96065,7e-05,3.35692]
[1780210893321,29.48,73920.79,0.0,-0.96036,7e-05,3.37547]
[1780210900981,29.48,73920.93,0.0,-0.96034,7e-05,3.37698]
[1780210901220,29.48,73920.93,0.0,-0.96034,7e-05,3.37698]
[1780210911446,29.47,73920.97,0.0,-0.96039,7e-05,3.37364]
[1780210912678,29.47,73920.97,0.0,-0.96039,7e-05,3.37364]
[1780210912722,29.47,73920.97,0.0,-0.96039,7e-05,3.37364]
[1780210919277,29.46,73920.96,0.0,-0.96041,7e-05,3.37226]
[1780210925047,29.46,73921.33,0.0,-0.9604,7e-05,3.37287]
[1780210925222,29.46,73921.33,0.0,-0.9604,7e-05,3.37287]
[1780210930711,29.46,73920.02,0.0,-0.96052,7e-05,3.36491]
[1780210930721,29.46,73920.02,0.0,-0.96052,7e-05,3.36491]
[1780210930877,29.46,73917.73,0.0,-0.96069,7e-05,3.35298]
[1780210936621,29.45,73917.75,0.0,-0.9607,7e-05,3.35205]
[1780210939642,29.45,73919.84,0.0,-0.96056,7e-05,3.36224]
[1780210943665,29.45,73920.24,0.0,-0.96053,7e-05,3.36372]
[1780210943719,29.45,73920.24,0.0,-0.96053,7e-05,3.36372]
[1780210948705,29.45,73917.99,0.0,-0.96072,7e-05,3.35105]
[1780210953128,29.45,73917.59,0.0,-0.9608,7e-05,3.34389]
[1780210953219,29.45,73917.59,0.0,-0.9608,7e-05,3.34389]
[1780210956761,29.44,73915.08,0.0,-0.961,7e-05,3.33028]
[1780210964818,29.44,73914.14,0.0,-0.96108,7e-05,3.32438]
[1780210965578,29.44,73914.14,0.0,-0.96108,7e-05,3.32438]
[1780210967473,29.44,73913.91,0.0,-0.9611,7e-05,3.32307]
[1780210974204,29.44,73914.15,0.0,-0.96109,7e-05,3.32348]
[1780210979938,29.43,73914.17,0.0,-0.96111,7e-05,3.32248]
[1780210984973,29.43,73912.3,0.0,-0.96125,7e-05,3.3123]
[1780210990011,29.43,73912.51,0.0,-0.96125,7e-05,3.31277]
[1780210995043,29.43,73913.32,0.0,-0.9612,7e-05,3.31632]
[1780211000080,29.43,73912.89,0.0,-0.96124,7e-05,3.31355]
[1780211006122,29.43,73912.66,0.0,-0.96126,7e-05,3.31174]
[1780211011157,29.43,73913.08,0.0,-0.96128,7e-05,3.30961]
[1780211014178,29.43,73914.72,0.0,-0.96115,7e-05,3.3185]
[1780211016192,29.43,73913.19,0.0,-0.96126,7e-05,3.31048]
[1780211021227,29.43,73913.27,0.0,-0.96127,7e-05,3.31037]
[1780211028276,29.42,73912.6,0.0,-0.96132,7e-05,3.30624]
[1780211034319,29.42,73913.17,0.0,-0.96129,7e-05,3.30854]
[1780211037340,29.42,73910.75,0.0,-0.96147,7e-05,3.29597]
[1780211042375,29.42,73898.36,0.0,-0.96236,7e-05,3.23321]
[1780211043382,29.42,73895.06,0.0,-0.96259,7e-05,3.21675]
[1780211047409,29.43,73890.61,0.0,-0.96288,7e-05,3.19656]
[1780211052445,29.44,73890.18,0.0,-0.96285,7e-05,3.19827]
[1780211053479,29.44,73890.18,0.0,-0.96285,7e-05,3.19827]
[1780211055470,29.44,73890.08,0.0,-0.96286,7e-05,3.19791]
[1780211056472,29.44,73891.89,0.0,-0.96273,7e-05,3.20704]
[1780211059494,29.44,73888.81,0.0,-0.96294,7e-05,3.19193]
[1780211064530,29.44,73891.07,0.0,-0.96278,7e-05,3.20346]
[1780211069565,29.44,73891.29,0.0,-0.96276,7e-05,3.20487]
[1780211074604,29.44,73890.65,0.0,-0.96285,7e-05,3.19748]
[1780211079640,29.44,73890.21,0.0,-0.96288,7e-05,3.1956]
[1780211084675,29.44,73890.15,0.0,-0.96288,7e-05,3.19562]
[1780211089710,29.44,73889.72,0.0,-0.9629,7e-05,3.19381]
[1780211094745,29.44,73890.2,0.0,-0.96286,7e-05,3.19651]
[1780211095752,29.45,73887.63,0.0,-0.96304,7e-05,3.18383]
[1780211100787,29.45,73887.54,0.0,-0.96304,7e-05,3.18377]
[1780211102228,29.45,73887.54,0.0,-0.96304,7e-05,3.18377]
[1780211102324,29.45,73895.98,0.0,-0.96245,7e-05,3.22579]
[1780211102803,29.45,73894.03,0.0,-0.96259,7e-05,3.21607]
[1780211105824,29.45,73890.15,0.0,-0.96283,7e-05,3.19861]
[1780211110859,29.45,73889.12,0.0,-0.96289,7e-05,3.19465]
[1780211116900,29.47,73889.3,0.0,-0.96282,7e-05,3.19939]
[1780211119593,29.47,73889.34,0.0,-0.96279,7e-05,3.20143]
[1780211123666,29.47,73890.49,0.0,-0.9627,7e-05,3.20817]
[1780211123722,29.47,73890.49,0.0,-0.9627,7e-05,3.20817]
[1780211123822,29.47,73890.49,0.0,-0.9627,7e-05,3.20821]
[1780211128985,29.48,73890.33,0.0,-0.96269,7e-05,3.20845]
[1780211135542,29.55,73890.59,0.0,-0.96235,7e-05,3.23158]
[1780211137475,29.63,73891.06,0.0,-0.96195,7e-05,3.25968]
[1780211144092,29.65,73889.28,0.0,-0.96198,7e-05,3.25725]
[1780211145540,29.65,73889.28,0.0,-0.96198,7e-05,3.25725]
[1780211145571,29.65,73889.28,0.0,-0.96197,7e-05,3.25805]
[1780211145719,29.65,73889.28,0.0,-0.96197,7e-05,3.25805]
[1780211151099,29.65,73889.25,0.0,-0.96194,7e-05,3.26029]
[1780211151219,29.65,73889.25,0.0,-0.96194,7e-05,3.26029]
[1780211157184,29.71,73891.79,0.0,-0.96146,7e-05,3.2936]
[1780211158436,29.71,73891.79,0.0,-0.96146,7e-05,3.2936]
[1780211158472,29.71,73891.79,0.0,-0.96146,7e-05,3.2936]
[1780211158572,29.72,73891.56,0.0,-0.96147,7e-05,3.29318]
[1780211164544,29.78,73891.3,0.0,-0.96116,7e-05,3.31429]
[1780211165473,29.78,73892.35,0.0,-0.96108,7e-05,3.32025]
[1780211168483,29.83,73896.21,0.0,-0.96053,7e-05,3.35832]
[1780211168520,29.85,73896.32,0.0,-0.96044,7e-05,3.36466]
[1780211168720,29.85,73896.32,0.0,-0.96044,7e-05,3.36466]
[1780211175313,29.96,73897.9,0.0,-0.95979,7e-05,3.40965]
[1780211175849,29.96,73897.9,0.0,-0.95979,7e-05,3.40965]
[1780211175971,29.96,73897.9,0.0,-0.95979,7e-05,3.40965]
[1780211178334,29.99,73902.2,0.0,-0.95928,7e-05,3.44506]
[1780211183369,30.04,73902.02,0.0,-0.95905,7e-05,3.46053]
[1780211188404,30.05,73901.96,0.0,-0.95903,7e-05,3.46216]
[1780211191472,30.05,73903.0,0.0,-0.95894,7e-05,3.46828]
[1780211193116,30.05,73903.46,0.0,-0.95895,7e-05,3.4667]
[1780211193224,30.05,73903.46,0.0,-0.95895,7e-05,3.4667]
[1780211193438,30.05,73903.53,0.0,-0.95893,7e-05,3.46744]
[1780211198474,30.06,73903.4,0.0,-0.95892,7e-05,3.46871]
[1780211203509,30.06,73902.24,0.0,-0.95897,7e-05,3.46467]
[1780211205169,30.07,73901.44,0.0,-0.95898,7e-05,3.4645]
[1780211205227,30.07,73901.44,0.0,-0.95898,7e-05,3.4645]
[1780211209907,30.11,73903.69,0.0,-0.95863,7e-05,3.48835]
[1780211209972,30.11,73903.69,0.0,-0.95863,7e-05,3.48835]
[1780211210558,30.12,73903.43,0.0,-0.9586,7e-05,3.49059]
[1780211215592,30.16,73901.3,0.0,-0.95855,7e-05,3.4937]
[1780211219640,30.16,73900.35,0.0,-0.95861,7e-05,3.48983]
[1780211219721,30.17,73900.6,0.0,-0.95854,7e-05,3.49457]
[1780211222642,30.2,73897.18,0.0,-0.95864,7e-05,3.48701]
[1780211222728,30.2,73897.18,0.0,-0.95864,7e-05,3.48701]
[1780211222971,30.2,73897.18,0.0,-0.95864,7e-05,3.48701]
[1780211223649,30.21,73897.07,0.0,-0.9586,7e-05,3.48982]
[1780211226281,30.21,73896.87,0.0,-0.95861,7e-05,3.48949]
[1780211226470,30.21,73896.87,0.0,-0.95861,7e-05,3.48949]
[1780211231704,30.22,73898.78,0.0,-0.95844,7e-05,3.50132]
[1780211236740,30.22,73901.11,0.0,-0.95824,7e-05,3.51495]
[1780211243789,30.23,73901.46,0.0,-0.95818,8e-05,3.5192]
[1780211245238,30.23,73901.46,0.0,-0.95818,8e-05,3.5192]
[1780211245473,30.23,73901.46,0.0,-0.95818,8e-05,3.5192]
[1780211247557,30.23,73901.14,0.0,-0.95819,8e-05,3.51816]
[1780211247659,30.24,73901.43,0.0,-0.95812,8e-05,3.52268]
[1780211247728,30.24,73901.43,0.0,-0.95812,8e-05,3.52268]
[1780211251845,30.24,73903.06,0.0,-0.95803,8e-05,3.5278]
[1780211256880,30.25,73903.13,0.0,-0.95801,8e-05,3.52955]
[1780211259798,30.25,73903.45,0.0,-0.95798,8e-05,3.53176]
[1780211259971,30.25,73903.45,0.0,-0.95798,8e-05,3.53176]
[1780211266046,30.25,73901.12,0.0,-0.95813,8e-05,3.52137]
[1780211266222,30.25,73901.12,0.0,-0.95813,8e-05,3.52137]
[1780211266243,30.25,73901.03,0.0,-0.95813,8e-05,3.52119]
[1780211271945,30.26,73901.11,0.0,-0.9581,8e-05,3.52302]
[1780211271972,30.26,73901.11,0.0,-0.9581,8e-05,3.52302]
[1780211277752,30.29,73901.39,0.0,-0.95792,8e-05,3.53546]
[1780211277972,30.29,73901.39,0.0,-0.95792,8e-05,3.53546]
[1780211279723,30.29,73900.99,0.0,-0.95795,8e-05,3.53364]
[1780211279974,30.29,73900.99,0.0,-0.95795,8e-05,3.53364]
[1780211280044,30.29,73901.03,0.0,-0.95794,8e-05,3.53435]
[1780211286086,30.3,73900.94,0.0,-0.95792,8e-05,3.53535]
[1780211291121,30.3,73900.94,0.0,-0.9579,8e-05,3.53655]
[1780211297163,30.3,73901.03,0.0,-0.95788,8e-05,3.5384]
[1780211298879,30.3,73901.06,0.0,-0.95787,8e-05,3.53878]
[1780211298975,30.3,73901.06,0.0,-0.95787,8e-05,3.53878]
[1780211304728,30.31,73901.03,0.0,-0.95786,8e-05,3.53931]
[1780211304973,30.31,73901.03,0.0,-0.95786,8e-05,3.53931]
[1780211305219,30.31,73901.45,0.0,-0.95782,8e-05,3.54239]
[1780211311261,30.31,73901.43,0.0,-0.95785,8e-05,3.53891]
[1780211317110,30.31,73901.47,0.0,-0.95784,8e-05,3.53935]
[1780211317219,30.31,73901.47,0.0,-0.95784,8e-05,3.53935]
[1780211322338,30.32,73901.16,0.0,-0.95783,8e-05,3.54018]
[1780211328380,30.32,73901.01,0.0,-0.95782,8e-05,3.5409]
[1780211334421,30.33,73900.93,0.0,-0.95781,8e-05,3.54192]
[1780211335974,30.33,73900.93,0.0,-0.95781,8e-05,3.54192]
[1780211336220,30.33,73900.93,0.0,-0.95781,8e-05,3.54192]
[1780211336436,30.33,73898.47,0.0,-0.95798,8e-05,3.52969]
[1780211338771,30.33,73898.62,0.0,-0.95797,8e-05,3.53072]
[1780211338973,30.33,73898.62,0.0,-0.95797,8e-05,3.53072]
[1780211339073,30.33,73898.62,0.0,-0.95796,8e-05,3.53123]
[1780211344492,30.34,73896.29,0.0,-0.95812,7e-05,3.5205]
[1780211345672,30.34,73896.29,0.0,-0.95812,7e-05,3.5205]
[1780211345719,30.34,73896.29,0.0,-0.95812,7e-05,3.5205]
[1780211354562,30.34,73896.0,0.0,-0.9581,7e-05,3.52163]
[1780211359597,30.35,73896.43,0.0,-0.95805,7e-05,3.52508]
[1780211360350,30.35,73896.43,0.0,-0.95805,7e-05,3.52508]
[1780211360470,30.35,73896.43,0.0,-0.95805,7e-05,3.52508]
[1780211362293,30.35,73896.78,0.0,-0.95802,8e-05,3.52736]
[1780211362473,30.35,73896.78,0.0,-0.95802,8e-05,3.52736]
[1780211362618,30.35,73896.76,0.0,-0.95802,8e-05,3.5275]
[1780211367653,30.37,73896.11,0.0,-0.95796,8e-05,3.53149]
[1780211372688,30.4,73902.6,0.0,-0.95736,8e-05,3.57076]
[1780211376491,30.41,73900.67,0.0,-0.95748,8e-05,3.56256]
[1780211380297,30.41,73900.09,0.0,-0.95752,8e-05,3.56016]
[1780211380475,30.41,73900.09,0.0,-0.95752,8e-05,3.56016]
[1780211380537,30.41,73900.09,0.0,-0.95752,8e-05,3.56031]
[1780211388403,30.41,73899.91,0.0,-0.95752,8e-05,3.56]
[1780211390818,30.41,73899.89,0.0,-0.95751,8e-05,3.56069]
[1780211390971,30.41,73899.89,0.0,-0.95751,8e-05,3.56069]
[1780211394841,30.41,73902.94,0.0,-0.95727,8e-05,3.57733]
[1780211396968,30.41,73904.33,0.0,-0.95716,8e-05,3.58471]
[1780211397221,30.41,73904.33,0.0,-0.95716,8e-05,3.58471]
[1780211398037,30.41,73903.78,0.0,-0.9572,8e-05,3.58213]
[1780211398223,30.41,73903.78,0.0,-0.9572,8e-05,3.58213]
[1780211398323,30.42,73904.04,0.0,-0.95718,8e-05,3.58362]
[1780211404070,30.42,73905.17,0.0,-0.95707,8e-05,3.59114]
[1780211404221,30.42,73905.17,0.0,-0.95707,8e-05,3.59114]
[1780211409947,30.43,73906.9,0.0,-0.95688,8e-05,3.60402]
[1780211411027,30.43,73906.9,0.0,-0.95688,8e-05,3.60402]
[1780211411223,30.43,73906.9,0.0,-0.95688,8e-05,3.60402]
[1780211411936,30.43,73907.28,0.0,-0.95685,8e-05,3.60611]
[1780211411981,30.43,73907.28,0.0,-0.95685,8e-05,3.60611]
[1780211412038,30.43,73907.4,0.0,-0.95682,8e-05,3.60772]
[1780211421040,30.44,73908.25,0.0,-0.95674,8e-05,3.61298]
[1780211426074,30.44,73908.06,0.0,-0.95675,8e-05,3.61247]
[1780211431109,30.44,73907.98,0.0,-0.9568,8e-05,3.60773]
[1780211435312,30.44,73909.36,0.0,-0.95669,8e-05,3.61525]
[1780211435470,30.44,73909.36,0.0,-0.95669,8e-05,3.61525]
[1780211445207,30.44,73909.08,0.0,-0.9567,8e-05,3.61488]
[1780211451249,30.44,73910.33,0.0,-0.95659,8e-05,3.62199]
[1780211452485,30.44,73910.33,0.0,-0.95659,8e-05,3.62199]
[1780211452721,30.44,73910.33,0.0,-0.95659,8e-05,3.62199]
[1780211452822,30.45,73912.88,0.0,-0.9564,8e-05,3.63543]
[1780211454261,30.45,73912.89,0.0,-0.95639,8e-05,3.63616]
[1780211454471,30.45,73912.89,0.0,-0.95639,8e-05,3.63616]
[1780211454570,30.45,73912.89,0.0,-0.95638,8e-05,3.63623]
[1780211461638,30.45,73913.19,0.0,-0.95636,8e-05,3.63794]
[1780211461722,30.45,73913.19,0.0,-0.95636,8e-05,3.63794]
[1780211468371,30.45,73913.61,0.0,-0.95631,8e-05,3.64135]
[1780211471574,30.45,73913.33,0.0,-0.95633,8e-05,3.63998]
[1780211471721,30.45,73913.33,0.0,-0.95633,8e-05,3.63998]
[1780211471802,30.45,73908.82,0.0,-0.95668,8e-05,3.61643]
[1780211473381,30.45,73907.02,0.0,-0.95681,8e-05,3.60713]
[1780211473473,30.45,73907.02,0.0,-0.95681,8e-05,3.60713]
[1780211473482,30.45,73906.88,0.0,-0.95682,8e-05,3.60651]
[1780211477674,30.45,73906.74,0.0,-0.95683,8e-05,3.60599]
[1780211477724,30.45,73906.74,0.0,-0.95683,8e-05,3.60599]
[1780211483513,30.45,73906.29,0.0,-0.95685,8e-05,3.60439]
[1780211483723,30.45,73906.29,0.0,-0.95685,8e-05,3.60439]
[1780211483825,30.46,73906.28,0.0,-0.95685,8e-05,3.60444]
[1780211492540,30.46,73906.4,0.0,-0.95688,8e-05,3.60123]
[1780211495305,30.46,73906.39,0.0,-0.95688,8e-05,3.60128]
[1780211495469,30.46,73906.39,0.0,-0.95688,8e-05,3.60128]
[1780211500437,30.46,73906.0,0.0,-0.9569,8e-05,3.5999]
[1780211500473,30.46,73906.0,0.0,-0.9569,8e-05,3.5999]
[1780211500538,30.46,73906.0,0.0,-0.9569,8e-05,3.60001]
[1780211505685,30.46,73905.6,0.0,-0.95692,8e-05,3.59836]
[1780211513687,30.46,73903.67,0.0,-0.95705,8e-05,3.58944]
[1780211518725,30.47,73904.08,0.0,-0.95701,8e-05,3.59221]
[1780211523761,30.47,73904.22,0.0,-0.95699,8e-05,3.59353]
[1780211529804,30.47,73904.28,0.0,-0.95698,8e-05,3.59456]
[1780211540881,30.47,73904.25,0.0,-0.95696,8e-05,3.59571]
[1780211542179,30.47,73904.25,0.0,-0.95696,8e-05,3.59571]
[1780211542223,30.47,73904.25,0.0,-0.95696,8e-05,3.59571]
[1780211547930,30.48,73904.06,0.0,-0.95696,8e-05,3.59557]
[1780211550630,30.48,73903.37,0.0,-0.95701,8e-05,3.59224]
[1780211550719,30.48,73903.37,0.0,-0.95701,8e-05,3.59224]
[1780211551958,30.48,73890.67,0.0,-0.95802,7e-05,3.52217]
[1780211552965,30.48,73882.9,0.0,-0.95858,7e-05,3.48397]
[1780211553972,30.48,73883.41,0.0,-0.95853,7e-05,3.48681]
[1780211555003,30.48,73883.41,0.0,-0.95853,7e-05,3.48681]
[1780211554979,30.48,73883.07,0.0,-0.95856,7e-05,3.48538]
[1780211555222,30.48,73883.07,0.0,-0.95856,7e-05,3.48538]
[1780211555229,30.48,73883.07,0.0,-0.95855,7e-05,3.48569]
[1780211558000,30.49,73874.05,0.0,-0.95921,7e-05,3.44056]
[1780211559320,30.49,73873.93,0.0,-0.95921,7e-05,3.44027]
[1780211560016,30.49,73873.24,0.0,-0.95925,7e-05,3.43717]
[1780211561209,30.49,73873.24,0.0,-0.95925,7e-05,3.43755]
[1780211561265,30.49,73867.71,0.0,-0.95965,7e-05,3.41012]
[1780211562030,30.49,73864.93,0.0,-0.95985,7e-05,3.39619]
[1780211564729,30.49,73864.71,0.0,-0.95986,7e-05,3.39551]
[1780211564974,30.49,73864.71,0.0,-0.95986,7e-05,3.39551]
[1780211564822,30.49,73864.49,0.0,-0.95986,7e-05,3.39532]
[1780211570087,30.5,73864.01,0.0,-0.95986,7e-05,3.39515]
[1780211572483,30.5,73863.77,0.0,-0.95987,7e-05,3.39484]
[1780211573111,30.51,73858.8,0.0,-0.96021,7e-05,3.37093]
[1780211575428,30.51,73858.4,0.0,-0.96023,7e-05,3.36942]
[1780211575474,30.51,73858.4,0.0,-0.96023,7e-05,3.36942]
[1780211575485,30.51,73858.55,0.0,-0.96021,7e-05,3.37064]
[1780211578168,30.51,73858.9,0.0,-0.96017,7e-05,3.37333]
[1780211578221,30.51,73858.9,0.0,-0.96017,7e-05,3.37333]
[1780211584193,30.52,73861.88,0.0,-0.95991,7e-05,3.39144]
[1780211585078,30.52,73861.88,0.0,-0.95991,7e-05,3.39144]
[1780211585224,30.52,73861.88,0.0,-0.95991,7e-05,3.39144]
[1780211585346,30.52,73861.88,0.0,-0.95991,7e-05,3.39144]
[1780211585472,30.52,73861.88,0.0,-0.95991,7e-05,3.39144]
[1780211585573,30.52,73861.37,0.0,-0.95994,7e-05,3.38933]
[1780211588966,30.53,73861.83,0.0,-0.9599,7e-05,3.39249]
[1780211588973,30.53,73861.83,0.0,-0.9599,7e-05,3.39249]
[1780211588219,30.53,73866.23,0.0,-0.95957,7e-05,3.41494]
[1780211589226,30.53,73868.77,0.0,-0.95938,7e-05,3.42809]
[1780211590233,30.53,73871.84,0.0,-0.95916,7e-05,3.44392]
[1780211591240,30.53,73875.2,0.0,-0.9589,7e-05,3.46125]
[1780211595671,30.53,73875.13,0.0,-0.9589,7e-05,3.46183]
[1780211595720,30.53,73875.13,0.0,-0.9589,7e-05,3.46183]
[1780211596406,30.53,73875.21,0.0,-0.95888,7e-05,3.46254]
[1780211596500,30.53,73875.21,0.0,-0.95888,7e-05,3.46254]
[1780211596599,30.53,73875.27,0.0,-0.95888,7e-05,3.46316]
[1780211600303,30.54,73883.65,0.0,-0.95824,7e-05,3.50696]
[1780211601399,30.54,73883.65,0.0,-0.95824,7e-05,3.50696]
[1780211601471,30.54,73883.65,0.0,-0.95824,7e-05,3.50696]
[1780211601500,30.54,73886.73,0.0,-0.95801,7e-05,3.52294]
[1780211607816,30.54,73887.6,0.0,-0.95793,7e-05,3.52836]
[1780211607975,30.54,73887.6,0.0,-0.95793,7e-05,3.52836]
[1780211608902,30.54,73888.38,0.0,-0.95787,7e-05,3.53255]
[1780211608978,30.54,73888.38,0.0,-0.95787,7e-05,3.53255]
[1780211609068,30.54,73888.33,0.0,-0.95787,7e-05,3.53246]
[1780211611918,30.54,73887.02,0.0,-0.95796,7e-05,3.5261]
[1780211611977,30.54,73887.02,0.0,-0.95796,7e-05,3.5261]
[1780211614403,30.55,73883.31,0.0,-0.95828,7e-05,3.50315]
[1780211615410,30.55,73885.68,0.0,-0.9581,7e-05,3.51546]
[1780211616118,30.55,73885.68,0.0,-0.9581,7e-05,3.51546]
[1780211616224,30.55,73885.68,0.0,-0.9581,7e-05,3.51546]
[1780211616729,30.55,73885.68,0.0,-0.9581,7e-05,3.51546]
[1780211616972,30.55,73885.68,0.0,-0.9581,7e-05,3.51546]
[1780211617073,30.55,73884.82,0.0,-0.95816,7e-05,3.51126]
[1780211620445,30.55,73887.47,0.0,-0.95795,7e-05,3.52558]
[1780211621779,30.55,73887.47,0.0,-0.95795,7e-05,3.52558]
[1780211621976,30.55,73887.47,0.0,-0.95795,7e-05,3.52558]
[1780211622074,30.55,73887.29,0.0,-0.95796,7e-05,3.52483]
[1780211626382,30.55,73887.09,0.0,-0.95797,7e-05,3.52448]
[1780211626469,30.55,73887.09,0.0,-0.95797,7e-05,3.52448]
[1780211629706,30.55,73884.98,0.0,-0.95812,7e-05,3.51421]
[1780211629719,30.55,73884.98,0.0,-0.95812,7e-05,3.51421]
[1780211629831,30.55,73884.98,0.0,-0.95812,7e-05,3.51421]
[1780211629978,30.55,73884.98,0.0,-0.95812,7e-05,3.51421]
[1780211630075,30.55,73881.27,0.0,-0.95839,7e-05,3.49548]
[1780211635549,30.56,73879.28,0.0,-0.95851,7e-05,3.48681]
[1780211638432,30.56,73878.93,0.0,-0.95853,7e-05,3.48555]
[1780211638474,30.56,73878.93,0.0,-0.95853,7e-05,3.48555]
[1780211638577,30.56,73874.98,0.0,-0.95882,7e-05,3.46578]
[1780211640591,30.56,73869.95,0.0,-0.95918,7e-05,3.44099]
[1780211641820,30.56,73869.95,0.0,-0.95918,7e-05,3.44099]
[1780211641984,30.56,73869.95,0.0,-0.95918,7e-05,3.44099]
[1780211642086,30.56,73867.65,0.0,-0.95934,7e-05,3.42976]
[1780211642581,30.56,73867.65,0.0,-0.95934,7e-05,3.42976]
[1780211642721,30.56,73867.65,0.0,-0.95934,7e-05,3.42976]
[1780211644619,30.57,73863.6,0.0,-0.95962,7e-05,3.41054]
[1780211647220,30.57,73865.3,0.0,-0.95949,7e-05,3.41983]
[1780211647472,30.57,73865.3,0.0,-0.95949,7e-05,3.41983]
[1780211647640,30.57,73865.11,0.0,-0.95949,7e-05,3.41925]
[1780211652716,30.57,73864.62,0.0,-0.95951,7e-05,3.41831]
[1780211652817,30.57,73868.22,0.0,-0.95924,7e-05,3.43677]
[1780211654473,30.58,73868.6,0.0,-0.95921,7e-05,3.43902]
[1780211655611,30.58,73869.69,0.0,-0.95912,7e-05,3.44485]
[1780211655722,30.58,73869.69,0.0,-0.95912,7e-05,3.44485]
[1780211655823,30.58,73869.03,0.0,-0.95917,7e-05,3.44186]
[1780211660824,30.58,73867.14,0.0,-0.95928,7e-05,3.4337]
[1780211660970,30.58,73867.14,0.0,-0.95928,7e-05,3.4337]
[1780211666911,30.59,73868.84,0.0,-0.95913,7e-05,3.44433]
[1780211666977,30.59,73868.84,0.0,-0.95913,7e-05,3.44433]
[1780211667076,30.59,73868.84,0.0,-0.95913,7e-05,3.44466]
[1780211670427,30.59,73867.35,0.0,-0.95922,7e-05,3.43784]
[1780211670473,30.59,73867.35,0.0,-0.95922,7e-05,3.43784]
[1780211675836,30.6,73865.22,0.0,-0.95939,7e-05,3.42494]
[1780211677026,30.6,73865.22,0.0,-0.95939,7e-05,3.42494]
[1780211677223,30.6,73863.75,0.0,-0.9595,7e-05,3.41794]
[1780211677383,30.6,73863.75,0.0,-0.9595,7e-05,3.41794]
[1780211677473,30.6,73863.75,0.0,-0.9595,7e-05,3.41794]
[1780211677484,30.6,73863.75,0.0,-0.95949,7e-05,3.41832]
[1780211682885,30.61,73863.34,0.0,-0.95949,7e-05,3.41818]
[1780211684109,30.61,73863.34,0.0,-0.95949,7e-05,3.41818]
[1780211684222,30.61,73863.99,0.0,-0.95944,7e-05,3.42182]
[1780211692955,30.62,73863.67,0.0,-0.95941,7e-05,3.42354]
[1780211697152,30.62,73863.42,0.0,-0.95942,7e-05,3.42336]
[1780211697222,30.62,73864.04,0.0,-0.95937,7e-05,3.42683]
[1780211698058,30.62,73864.04,0.0,-0.95937,7e-05,3.42683]
[1780211698075,30.62,73864.63,0.0,-0.95932,7e-05,3.43014]
[1780211698221,30.62,73864.63,0.0,-0.95932,7e-05,3.43014]
[1780211704043,30.63,73864.11,0.0,-0.95933,7e-05,3.4296]
[1780211707173,30.63,73863.34,0.0,-0.95937,7e-05,3.42642]
[1780211707221,30.63,73862.93,0.0,-0.9594,7e-05,3.42472]
[1780211713105,30.64,73862.53,0.0,-0.95939,7e-05,3.42479]
[1780211714455,30.64,73860.54,0.0,-0.95953,7e-05,3.41517]
[1780211714473,30.64,73860.54,0.0,-0.95953,7e-05,3.41517]
[1780211715317,30.64,73860.02,0.0,-0.95957,7e-05,3.41293]
[1780211715470,30.64,73860.02,0.0,-0.95957,7e-05,3.41293]
[1780211716127,30.64,73862.78,0.0,-0.95936,7e-05,3.42711]
[1780211719148,30.64,73867.71,0.0,-0.95899,7e-05,3.45292]
[1780211719697,30.64,73867.71,0.0,-0.95899,7e-05,3.45292]
[1780211719720,30.64,73867.71,0.0,-0.95899,7e-05,3.45292]
[1780211725190,30.65,73868.68,0.0,-0.95889,7e-05,3.45958]
[1780211729352,30.65,73868.41,0.0,-0.9589,7e-05,3.45907]
[1780211729471,30.65,73868.41,0.0,-0.9589,7e-05,3.45907]
[1780211730504,30.65,73867.98,0.0,-0.95892,7e-05,3.45746]
[1780211730723,30.65,73867.98,0.0,-0.95892,7e-05,3.45746]
[1780211730765,30.65,73867.44,0.0,-0.95896,7e-05,3.45503]
[1780211737277,30.66,73867.18,0.0,-0.95901,7e-05,3.45019]
[1780211737475,30.66,73867.18,0.0,-0.95901,7e-05,3.45019]
[1780211743316,30.66,73865.26,0.0,-0.95911,7e-05,3.44292]
[1780211744877,30.66,73865.26,0.0,-0.95911,7e-05,3.44292]
[1780211744973,30.66,73865.26,0.0,-0.95911,7e-05,3.44292]
[1780211746374,30.67,73862.67,0.0,-0.95929,7e-05,3.43086]
[1780211746471,30.67,73862.67,0.0,-0.95929,7e-05,3.43086]
[1780211746572,30.67,73862.41,0.0,-0.9593,7e-05,3.42988]
[1780211752785,30.67,73861.59,0.0,-0.95934,7e-05,3.42743]
[1780211752972,30.67,73861.59,0.0,-0.95934,7e-05,3.42743]
[1780211758031,30.68,73857.76,0.0,-0.95959,7e-05,3.41003]
[1780211758222,30.68,73857.76,0.0,-0.95959,7e-05,3.41003]
[1780211758036,30.68,73857.0,0.0,-0.95964,7e-05,3.40659]
[1780211764465,30.68,73856.84,0.0,-0.95961,7e-05,3.40834]
[1780211771043,30.69,73856.89,0.0,-0.95961,7e-05,3.40895]
[1780211773595,30.69,73858.62,0.0,-0.95944,7e-05,3.42009]
[1780211773720,30.69,73858.62,0.0,-0.95944,7e-05,3.42009]
[1780211773821,30.69,73856.68,0.0,-0.95958,7e-05,3.41074]
[1780211774471,30.69,73856.68,0.0,-0.95958,7e-05,3.41074]
[1780211779570,30.7,73856.09,0.0,-0.95959,7e-05,3.40993]
[1780211782291,30.7,73855.34,0.0,-0.95963,7e-05,3.40691]
[1780211782332,30.7,73855.34,0.0,-0.95963,7e-05,3.40691]
[1780211782336,30.7,73855.34,0.0,-0.95963,7e-05,3.40691]
[1780211782590,30.7,73855.75,0.0,-0.9596,7e-05,3.40931]
[1780211787626,30.71,73856.53,0.0,-0.95952,7e-05,3.41496]
[1780211792660,30.71,73855.77,0.0,-0.9596,7e-05,3.40822]
[1780211794245,30.71,73855.77,0.0,-0.9596,7e-05,3.40822]
[1780211794297,30.71,73856.1,0.0,-0.95957,7e-05,3.41022]
[1780211794475,30.71,73856.1,0.0,-0.95957,7e-05,3.41022]
[1780211794675,30.72,73856.42,0.0,-0.95954,7e-05,3.41216]
[1780211799332,30.72,73855.65,0.0,-0.95958,7e-05,3.40971]
[1780211799475,30.72,73855.65,0.0,-0.95958,7e-05,3.40971]
[1780211799710,30.72,73854.73,0.0,-0.95964,7e-05,3.40548]
[1780211801066,30.72,73854.73,0.0,-0.95964,7e-05,3.40548]
[1780211801222,30.72,73854.73,0.0,-0.95964,7e-05,3.40548]
[1780211807223,30.73,73853.65,0.0,-0.95968,7e-05,3.40225]
[1780211807350,30.73,73854.35,0.0,-0.95963,7e-05,3.40609]
[1780211807473,30.73,73854.35,0.0,-0.95963,7e-05,3.40609]
[1780211807767,30.73,73853.94,0.0,-0.95965,7e-05,3.4044]
[1780211812803,30.73,73854.63,0.0,-0.95958,7e-05,3.40956]
[1780211815759,30.74,73854.6,0.0,-0.95957,7e-05,3.4101]
[1780211815879,30.74,73854.6,0.0,-0.95957,7e-05,3.4101]
[1780211815975,30.74,73854.6,0.0,-0.95957,7e-05,3.4101]
[1780211815980,30.74,73854.66,0.0,-0.95956,7e-05,3.41073]
[1780211821867,30.74,73854.96,0.0,-0.95951,7e-05,3.41424]
[1780211826901,30.75,73854.35,0.0,-0.95953,7e-05,3.41284]
[1780211830553,30.75,73854.26,0.0,-0.95952,7e-05,3.41338]
[1780211830724,30.75,73854.26,0.0,-0.95952,7e-05,3.41338]
[1780211830773,30.75,73854.26,0.0,-0.95952,7e-05,3.41338]
[1780211830972,30.75,73854.26,0.0,-0.95952,7e-05,3.41338]
[1780211831069,30.75,73854.25,0.0,-0.95952,7e-05,3.41366]
[1780211837978,30.76,73853.73,0.0,-0.95952,7e-05,3.41334]
[1780211838333,30.76,73853.73,0.0,-0.95952,7e-05,3.41334]
[1780211838472,30.76,73853.73,0.0,-0.95952,7e-05,3.41334]
[1780211844020,30.76,73854.25,0.0,-0.95946,7e-05,3.41786]
[1780211846494,30.77,73853.39,0.0,-0.95951,7e-05,3.41422]
[1780211846662,30.77,73853.39,0.0,-0.95951,7e-05,3.41422]
[1780211846720,30.77,73853.39,0.0,-0.95951,7e-05,3.41422]
[1780211847041,30.77,73853.43,0.0,-0.9595,7e-05,3.41475]
[1780211852075,30.77,73853.05,0.0,-0.95956,7e-05,3.40982]
[1780211853083,30.77,73855.16,0.0,-0.9594,7e-05,3.42067]
[1780211856104,30.78,73852.82,0.0,-0.95955,7e-05,3.40997]
[1780211857111,30.78,73848.81,0.0,-0.95984,7e-05,3.39039]
[1780211858463,30.78,73847.27,0.0,-0.95994,7e-05,3.38313]
[1780211858475,30.78,73847.27,0.0,-0.95994,7e-05,3.38313]
[1780211858829,30.78,73847.27,0.0,-0.95994,7e-05,3.38313]
[1780211858976,30.78,73847.27,0.0,-0.95994,7e-05,3.38313]
[1780211859125,30.78,73847.82,0.0,-0.9599,7e-05,3.38624]
[1780211865167,30.79,73853.26,0.0,-0.95947,7e-05,3.41551]
[1780211866174,30.79,73856.06,0.0,-0.95927,7e-05,3.4298]
[1780211866410,30.79,73856.06,0.0,-0.95927,7e-05,3.4298]
[1780211866445,30.79,73856.06,0.0,-0.95927,7e-05,3.4298]
[1780211872216,30.79,73855.96,0.0,-0.95925,7e-05,3.4311]
[1780211877251,30.8,73855.45,0.0,-0.95926,7e-05,3.43001]
[1780211879328,30.8,73854.56,0.0,-0.95932,7e-05,3.42586]
[1780211879470,30.8,73855.01,0.0,-0.95929,7e-05,3.42841]
[1780211879970,30.8,73855.01,0.0,-0.95929,7e-05,3.42841]
[1780211880222,30.8,73855.01,0.0,-0.95929,7e-05,3.42841]
[1780211880239,30.8,73855.01,0.0,-0.95928,7e-05,3.4287]
[1780211885308,30.8,73855.4,0.0,-0.95926,7e-05,3.43003]
[1780211892357,30.8,73855.5,0.0,-0.95922,7e-05,3.43263]
[1780211896907,30.81,73854.56,0.0,-0.95928,7e-05,3.42882]
[1780211896972,30.81,73854.56,0.0,-0.95928,7e-05,3.42882]
[1780211897392,30.81,73851.35,0.0,-0.9595,7e-05,3.41342]
[1780211898399,30.81,73849.25,0.0,-0.95965,7e-05,3.40328]
[1780211903434,30.81,73848.81,0.0,-0.95966,7e-05,3.40278]
[1780211906455,30.82,73850.92,0.0,-0.95949,7e-05,3.4143]
[1780211908470,30.82,73848.85,0.0,-0.95962,7e-05,3.405]
[1780211913505,30.82,73848.68,0.0,-0.95966,7e-05,3.40116]
[1780211916600,30.83,73848.66,0.0,-0.95965,7e-05,3.40175]
[1780211917577,30.83,73848.72,0.0,-0.95965,7e-05,3.40239]
[1780211917723,30.83,73848.72,0.0,-0.95965,7e-05,3.40239]
[1780211917806,30.83,73848.72,0.0,-0.95964,7e-05,3.40273]
[1780211923576,30.83,73848.09,0.0,-0.95966,7e-05,3.40165]
[1780211928612,30.84,73848.9,0.0,-0.95957,7e-05,3.40735]
[1780211933647,30.84,73850.01,0.0,-0.95947,7e-05,3.41448]
[1780211938682,30.85,73849.89,0.0,-0.95946,7e-05,3.41543]
[1780211943717,30.85,73849.05,0.0,-0.95949,7e-05,3.41274]
[1780211948752,30.86,73849.04,0.0,-0.95947,7e-05,3.41418]
[1780211953787,30.86,73848.9,0.0,-0.95946,7e-05,3.41495]
[1780211958822,30.87,73848.37,0.0,-0.95948,7e-05,3.4138]
[1780211959473,30.87,73848.37,0.0,-0.95948,7e-05,3.4138]
[1780211964864,30.87,73849.74,0.0,-0.95935,7e-05,3.42239]
[1780211965871,30.87,73851.85,0.0,-0.9592,7e-05,3.4332]
[1780211971913,30.88,73849.77,0.0,-0.95937,7e-05,3.41977]
[1780211974378,30.88,73849.77,0.0,-0.95937,7e-05,3.41977]
[1780211974415,30.88,73848.95,0.0,-0.95943,7e-05,3.41628]
[1780211974474,30.88,73848.95,0.0,-0.95943,7e-05,3.41628]
[1780211974934,30.88,73849.64,0.0,-0.95937,7e-05,3.42002]
[1780211978962,30.88,73847.13,0.0,-0.95953,7e-05,3.40877]
[1780211979682,30.88,73847.13,0.0,-0.95953,7e-05,3.40877]
[1780211979720,30.88,73847.13,0.0,-0.95953,7e-05,3.40877]
[1780211985010,30.89,73846.89,0.0,-0.95952,7e-05,3.40953]
[1780211989227,30.89,73847.02,0.0,-0.9595,7e-05,3.41114]
[1780211989442,30.89,73847.06,0.0,-0.95949,7e-05,3.41166]
[1780211989474,30.89,73847.06,0.0,-0.95949,7e-05,3.41166]
[1780211989951,30.89,73847.06,0.0,-0.95949,7e-05,3.41166]
[1780211989973,30.89,73847.06,0.0,-0.95949,7e-05,3.41166]
[1780211990046,30.89,73847.06,0.0,-0.95949,7e-05,3.41198]
[1780211995078,30.9,73848.09,0.0,-0.95939,7e-05,3.41868]
[1780211999770,30.9,73847.34,0.0,-0.95943,7e-05,3.41619]
[1780211999978,30.9,73847.34,0.0,-0.95943,7e-05,3.41619]
[1780212000114,30.9,73847.63,0.0,-0.9594,7e-05,3.41795]
[1780212001014,30.9,73847.63,0.0,-0.9594,7e-05,3.41795]
[1780212001221,30.9,73847.63,0.0,-0.9594,7e-05,3.41795]
[1780212008168,30.91,73847.04,0.0,-0.95941,7e-05,3.41754]
[1780212013204,30.91,73846.82,0.0,-0.9594,7e-05,3.41801]
[1780212014742,30.92,73845.36,0.0,-0.9595,7e-05,3.41108]
[1780212014971,30.92,73845.36,0.0,-0.9595,7e-05,3.41108]
[1780212015218,30.92,73845.39,0.0,-0.95949,7e-05,3.41155]
[1780212016185,30.92,73845.39,0.0,-0.95949,7e-05,3.41155]
[1780212016222,30.92,73845.39,0.0,-0.95949,7e-05,3.41155]
[1780212021260,30.91,73844.64,0.0,-0.95956,7e-05,3.40661]
[1780212023852,30.91,73844.68,0.0,-0.95957,7e-05,3.40621]
[1780212024257,30.91,73844.68,0.0,-0.95957,7e-05,3.40621]
[1780212024471,30.91,73844.68,0.0,-0.95957,7e-05,3.40621]
[1780212033088,30.9,73844.42,0.0,-0.95968,7e-05,3.39757]
[1780212033223,30.9,73844.42,0.0,-0.95968,7e-05,3.39757]
[1780212039135,30.9,73845.67,0.0,-0.95961,7e-05,3.40238]
[1780212039224,30.9,73845.67,0.0,-0.95961,7e-05,3.40238]
[1780212044422,30.89,73844.2,0.0,-0.95974,7e-05,3.39319]
[1780212045694,30.89,73844.51,0.0,-0.95972,7e-05,3.39447]
[1780212045732,30.89,73844.51,0.0,-0.95972,7e-05,3.39447]
[1780212051471,30.88,73843.56,0.0,-0.95986,7e-05,3.3851]
[1780212052315,30.88,73843.56,0.0,-0.95986,7e-05,3.3851]
[1780212052473,30.88,73843.56,0.0,-0.95986,7e-05,3.3851]
[1780212057513,30.86,73843.21,0.0,-0.96,7e-05,3.37566]
[1780212062558,30.84,73843.11,0.0,-0.9601,7e-05,3.36885]
[1780212067586,30.82,73843.34,0.0,-0.96017,7e-05,3.36377]
[1780212073538,30.82,73843.33,0.0,-0.96019,7e-05,3.36248]
[1780212073723,30.81,73843.51,0.0,-0.9602,7e-05,3.36163]
[1780212079670,30.8,73843.21,0.0,-0.96026,7e-05,3.35776]
[1780212084705,30.8,73843.1,0.0,-0.96028,7e-05,3.35644]
[1780212090384,30.8,73842.68,0.0,-0.96032,7e-05,3.35377]
[1780212090471,30.8,73842.68,0.0,-0.96032,7e-05,3.35377]
[1780212095782,30.77,73842.48,0.0,-0.9605,7e-05,3.3398]
[1780212097457,30.77,73842.48,0.0,-0.9605,7e-05,3.3398]
[1780212097477,30.77,73842.48,0.0,-0.9605,7e-05,3.3398]
[1780212097577,30.77,73840.69,0.0,-0.96065,7e-05,3.32984]
[1780212102833,30.75,73840.16,0.0,-0.96078,7e-05,3.32036]
[1780212108480,30.74,73839.18,0.0,-0.96092,7e-05,3.31103]
[1780212108722,30.73,73839.18,0.0,-0.96094,7e-05,3.3099]
[1780212114927,30.71,73839.13,0.0,-0.96105,7e-05,3.30184]
[1780212117256,30.71,73839.13,0.0,-0.96105,7e-05,3.30184]
[1780212117474,30.71,73839.13,0.0,-0.96105,7e-05,3.30184]
[1780212121403,30.69,73839.62,0.0,-0.9611,7e-05,3.29871]
[1780212121476,30.69,73839.62,0.0,-0.9611,7e-05,3.29871]
[1780212121976,30.69,73831.89,0.0,-0.96167,7e-05,3.2589]
[1780212122983,30.69,73830.76,0.0,-0.96176,7e-05,3.2524]
[1780212127011,30.67,73829.07,0.0,-0.96194,7e-05,3.24014]
[1780212128091,30.67,73829.07,0.0,-0.96194,7e-05,3.24014]
[1780212128220,30.67,73829.07,0.0,-0.96194,7e-05,3.24014]
[1780212131779,30.66,73829.4,0.0,-0.96197,7e-05,3.23772]
[1780212132475,30.66,73829.4,0.0,-0.96197,7e-05,3.23772]
[1780212132495,30.66,73829.64,0.0,-0.96197,7e-05,3.23787]
[1780212138088,30.64,73827.95,0.0,-0.96217,7e-05,3.22374]
[1780212141586,30.63,73827.61,0.0,-0.96222,7e-05,3.22014]
[1780212141719,30.63,73827.1,0.0,-0.96227,7e-05,3.21672]
[1780212147152,30.61,73825.48,0.0,-0.96247,7e-05,3.2032]
[1780212156215,30.59,73825.36,0.0,-0.96264,7e-05,3.18968]
[1780212157661,30.59,73825.41,0.0,-0.96265,7e-05,3.189]
[1780212157720,30.59,73825.41,0.0,-0.96265,7e-05,3.189]
[1780212161738,30.58,73823.33,0.0,-0.96285,7e-05,3.17543]
[1780212161972,30.58,73823.33,0.0,-0.96285,7e-05,3.17543]
[1780212162043,30.57,73823.33,0.0,-0.96286,7e-05,3.17454]
[1780212168299,30.56,73822.69,0.0,-0.96298,7e-05,3.16618]
[1780212173334,30.54,73822.41,0.0,-0.96306,7e-05,3.16048]
[1780212178369,30.53,73822.51,0.0,-0.96312,7e-05,3.15663]
[1780212180474,30.53,73822.51,0.0,-0.96312,7e-05,3.15663]
[1780212184473,30.52,73821.54,0.0,-0.96324,7e-05,3.14772]
[1780212189031,30.51,73821.49,0.0,-0.96329,7e-05,3.14411]
[1780212189222,30.51,73821.49,0.0,-0.96329,7e-05,3.14411]
[1780212189446,30.5,73821.44,0.0,-0.96332,7e-05,3.14219]
[1780212195488,30.5,73821.26,0.0,-0.96336,7e-05,3.13945]
[1780212198509,30.49,73818.79,0.0,-0.96354,7e-05,3.12647]
[1780212199803,30.49,73819.0,0.0,-0.96354,7e-05,3.12665]
[1780212199974,30.49,73819.0,0.0,-0.96354,7e-05,3.12665]
[1780212205557,30.48,73817.95,0.0,-0.96368,7e-05,3.11682]
[1780212206443,30.48,73817.95,0.0,-0.96368,7e-05,3.11682]
[1780212206472,30.48,73817.95,0.0,-0.96368,7e-05,3.11682]
[1780212207970,30.47,73817.98,0.0,-0.9637,7e-05,3.11536]
[1780212208222,30.47,73817.98,0.0,-0.9637,7e-05,3.11536]
[1780212208579,30.47,73817.92,0.0,-0.96372,7e-05,3.11428]
[1780212212407,30.46,73817.34,0.0,-0.96384,7e-05,3.10468]
[1780212212476,30.46,73817.34,0.0,-0.96384,7e-05,3.10468]
[1780212215628,30.46,73807.52,0.0,-0.96452,7e-05,3.05648]
[1780212217642,30.45,73805.98,0.0,-0.96464,7e-05,3.04784]
[1780212218302,30.45,73805.98,0.0,-0.96464,7e-05,3.04784]
[1780212218475,30.45,73805.98,0.0,-0.96464,7e-05,3.04784]
[1780212220817,30.45,73806.38,0.0,-0.96462,7e-05,3.04903]
[1780212220974,30.45,73806.38,0.0,-0.96462,7e-05,3.04903]
[1780212221671,30.44,73806.2,0.0,-0.96466,7e-05,3.04616]
[1780212224636,30.44,73806.52,0.0,-0.96466,7e-05,3.04629]
[1780212224721,30.44,73805.77,0.0,-0.96472,7e-05,3.04212]
[1780212228720,30.43,73809.23,0.0,-0.96453,7e-05,3.05558]
[1780212231329,30.43,73810.65,0.0,-0.96445,7e-05,3.06156]
[1780212231474,30.43,73810.65,0.0,-0.96445,7e-05,3.06156]
[1780212232528,30.42,73811.04,0.0,-0.96444,7e-05,3.06199]
[1780212232572,30.42,73809.85,0.0,-0.96451,7e-05,3.05676]
[1780212235964,30.43,73809.14,0.0,-0.96455,7e-05,3.05414]
[1780212235971,30.43,73809.14,0.0,-0.96455,7e-05,3.05414]
[1780212236065,30.42,73805.6,0.0,-0.96479,7e-05,3.03729]
[1780212240092,30.42,73807.04,0.0,-0.96471,7e-05,3.04268]
[1780212240226,30.42,73807.04,0.0,-0.96471,7e-05,3.04268]
[1780212242433,30.42,73810.09,0.0,-0.96451,7e-05,3.05665]
[1780212242474,30.42,73810.09,0.0,-0.96451,7e-05,3.05665]
[1780212242507,30.42,73809.75,0.0,-0.96454,7e-05,3.05474]
[1780212242821,30.42,73806.45,0.0,-0.96476,7e-05,3.03933]
[1780212243740,30.42,73806.45,0.0,-0.96476,7e-05,3.03933]
[1780212243973,30.42,73806.45,0.0,-0.96476,7e-05,3.03933]
[1780212244074,30.42,73803.4,0.0,-0.96496,7e-05,3.02485]
[1780212250148,30.41,73801.79,0.0,-0.9651,6e-05,3.01488]
[1780212250239,30.41,73801.79,0.0,-0.9651,6e-05,3.01488]
[1780212251560,30.41,73800.64,0.0,-0.96519,6e-05,3.00834]
[1780212251726,30.41,73800.64,0.0,-0.96519,6e-05,3.00834]
[1780212251602,30.41,73800.81,0.0,-0.96519,6e-05,3.00855]
[1780212253898,30.4,73798.02,0.0,-0.96538,6e-05,2.99453]
[1780212256691,30.4,73797.84,0.0,-0.9654,6e-05,2.99314]
[1780212256722,30.4,73797.84,0.0,-0.9654,6e-05,2.99314]
[1780212261954,30.39,73797.48,0.0,-0.96548,6e-05,2.98767]
[1780212265242,30.39,73799.27,0.0,-0.96538,6e-05,2.99485]
[1780212265472,30.39,73799.27,0.0,-0.96538,6e-05,2.99485]
[1780212267543,30.38,73800.14,0.0,-0.96534,6e-05,2.99777]
[1780212267723,30.38,73800.14,0.0,-0.96534,6e-05,2.99777]
[1780212267644,30.38,73800.14,0.0,-0.96535,6e-05,2.99721]
[1780212273031,30.37,73800.31,0.0,-0.96543,6e-05,2.99024]
[1780212277072,30.36,73799.69,0.0,-0.9655,6e-05,2.9857]
[1780212277221,30.36,73799.69,0.0,-0.9655,6e-05,2.9857]
[1780212277275,30.36,73796.92,0.0,-0.96568,6e-05,2.97239]
[1780212280087,30.36,73794.09,0.0,-0.96588,6e-05,2.95781]
[1780212280911,30.36,73794.09,0.0,-0.96588,6e-05,2.95781]
[1780212280979,30.36,73794.09,0.0,-0.96588,6e-05,2.95781]
[1780212281094,30.36,73794.0,0.0,-0.9659,6e-05,2.9569]
[1780212286129,30.35,73794.09,0.0,-0.96593,6e-05,2.95479]
[1780212291301,30.34,73794.41,0.0,-0.96593,6e-05,2.95428]
[1780212292472,30.34,73794.15,0.0,-0.96596,6e-05,2.9526]
[1780212294185,30.34,73790.96,0.0,-0.96618,6e-05,2.93656]
[1780212299220,30.33,73793.33,0.0,-0.96606,6e-05,2.94506]
[1780212302608,30.33,73794.0,0.0,-0.96603,6e-05,2.94716]
[1780212302722,30.33,73794.0,0.0,-0.96603,6e-05,2.94716]
[1780212304686,30.32,73793.63,0.0,-0.96607,6e-05,2.9445]
[1780212304724,30.32,73793.63,0.0,-0.96607,6e-05,2.9445]
[1780212304787,30.32,73793.45,0.0,-0.96609,6e-05,2.9432]
[1780212310297,30.31,73796.07,0.0,-0.96596,6e-05,2.95234]
[1780212311429,30.31,73796.07,0.0,-0.96596,6e-05,2.95234]
[1780212311470,30.31,73796.07,0.0,-0.96596,6e-05,2.95234]
[1780212311531,30.31,73800.5,0.0,-0.96569,6e-05,2.97218]
[1780212312311,30.31,73804.61,0.0,-0.96543,6e-05,2.99061]
[1780212316151,30.31,73804.88,0.0,-0.96539,6e-05,2.99324]
[1780212316222,30.31,73804.88,0.0,-0.96539,6e-05,2.99324]
[1780212316605,30.31,73804.88,0.0,-0.96539,6e-05,2.99324]
[1780212316722,30.31,73804.88,0.0,-0.96539,6e-05,2.99324]
[1780212316706,30.32,73807.37,0.0,-0.96523,6e-05,3.00525]
[1780212321375,30.31,73803.55,0.0,-0.96551,6e-05,2.98462]
[1780212323236,30.31,73801.83,0.0,-0.96563,6e-05,2.97612]
[1780212323472,30.31,73801.83,0.0,-0.96563,6e-05,2.97612]
[1780212323511,30.3,73802.22,0.0,-0.96561,6e-05,2.97738]
[1780212324280,30.3,73802.22,0.0,-0.96561,6e-05,2.97738]
[1780212324477,30.3,73802.22,0.0,-0.96561,6e-05,2.97738]
[1780212329318,30.3,73800.15,0.0,-0.96579,6e-05,2.96513]
[1780212329474,30.3,73800.15,0.0,-0.96579,6e-05,2.96513]
[1780212329558,30.3,73799.38,0.0,-0.96583,6e-05,2.9621]
[1780212331684,30.3,73799.36,0.0,-0.96582,6e-05,2.96253]
[1780212331721,30.3,73799.36,0.0,-0.96582,6e-05,2.96253]
[1780212337487,30.31,73797.13,0.0,-0.96596,6e-05,2.95168]
[1780212339500,30.31,73793.75,0.0,-0.96617,6e-05,2.93626]
[1780212340512,30.31,73793.75,0.0,-0.96617,6e-05,2.93626]
[1780212340722,30.31,73793.75,0.0,-0.96617,6e-05,2.93626]
[1780212342290,30.31,73791.52,0.0,-0.96633,6e-05,2.92517]
[1780212342472,30.31,73791.52,0.0,-0.96633,6e-05,2.92517]
[1780212342522,30.31,73790.94,0.0,-0.96637,6e-05,2.92209]
[1780212347557,30.31,73791.41,0.0,-0.96631,6e-05,2.92619]
[1780212349415,30.31,73791.44,0.0,-0.9663,6e-05,2.92693]
[1780212349471,30.31,73791.44,0.0,-0.9663,6e-05,2.92693]
[1780212354099,30.32,73791.72,0.0,-0.96624,6e-05,2.93122]
[1780212354222,30.32,73791.72,0.0,-0.96624,6e-05,2.93122]
[1780212354606,30.32,73790.89,0.0,-0.9663,6e-05,2.927]
[1780212359640,30.32,73792.23,0.0,-0.96625,6e-05,2.93097]
[1780212361755,30.31,73792.66,0.0,-0.96622,6e-05,2.93251]
[1780212361973,30.31,73794.63,0.0,-0.96611,6e-05,2.94108]
[1780212367380,30.31,73794.54,0.0,-0.96614,6e-05,2.93844]
[1780212367475,30.31,73794.54,0.0,-0.96614,6e-05,2.93844]
[1780212367696,30.3,73796.51,0.0,-0.96602,6e-05,2.94701]
[1780212371705,30.3,73796.39,0.0,-0.96604,6e-05,2.94554]
[1780212371722,30.3,73796.39,0.0,-0.96604,6e-05,2.94554]
[1780212377767,30.29,73800.12,0.0,-0.96586,6e-05,2.95885]
[1780212378706,30.29,73800.12,0.0,-0.96586,6e-05,2.95885]
[1780212378719,30.29,73800.12,0.0,-0.96586,6e-05,2.95885]
[1780212379781,30.29,73804.58,0.0,-0.96559,6e-05,2.97842]
[1780212382790,30.28,73806.01,0.0,-0.96551,6e-05,2.984]
[1780212382801,30.28,73806.47,0.0,-0.96549,6e-05,2.98561]
[1780212382976,30.28,73806.47,0.0,-0.96549,6e-05,2.98561]
[1780212386088,30.28,73806.2,0.0,-0.96553,6e-05,2.98278]
[1780212386222,30.28,73806.2,0.0,-0.96553,6e-05,2.98278]
[1780212391866,30.27,73808.85,0.0,-0.96545,6e-05,2.98754]
[1780212392153,30.27,73808.85,0.0,-0.96545,6e-05,2.98754]
[1780212392221,30.27,73808.85,0.0,-0.96545,6e-05,2.98754]
[1780212393352,30.27,73808.84,0.0,-0.96545,6e-05,2.98697]
[1780212393472,30.27,73808.84,0.0,-0.96545,6e-05,2.98697]
[1780212393881,30.26,73808.81,0.0,-0.96546,6e-05,2.98631]
[1780212403951,30.25,73808.61,0.0,-0.96555,6e-05,2.98026]
[1780212406027,30.25,73808.61,0.0,-0.96555,6e-05,2.98026]
[1780212406220,30.25,73808.61,0.0,-0.96555,6e-05,2.98026]
[1780212409347,30.24,73807.83,0.0,-0.96563,6e-05,2.97463]
[1780212409474,30.24,73807.83,0.0,-0.96563,6e-05,2.97463]
[1780212409548,30.24,73807.8,0.0,-0.96564,6e-05,2.9735]
[1780212416037,30.23,73808.19,0.0,-0.96567,6e-05,2.97182]
[1780212428700,30.22,73808.05,0.0,-0.9657,6e-05,2.9692]
[1780212430474,30.21,73807.92,0.0,-0.96577,6e-05,2.96425]
[1780212436880,30.2,73809.94,0.0,-0.96568,6e-05,2.9707]
[1780212436975,30.2,73809.11,0.0,-0.96574,6e-05,2.96638]
[1780212437185,30.2,73814.61,0.0,-0.9654,6e-05,2.99137]
[1780212438448,30.2,73814.61,0.0,-0.9654,6e-05,2.99137]
[1780212438477,30.2,73814.61,0.0,-0.9654,6e-05,2.99137]
[1780212438501,30.2,73815.08,0.0,-0.96537,6e-05,2.99304]
[1780212443543,30.19,73815.1,0.0,-0.96541,6e-05,2.9905]
[1780212445757,30.19,73815.84,0.0,-0.96537,6e-05,2.99342]
[1780212445975,30.19,73816.11,0.0,-0.96536,6e-05,2.99414]
[1780212451283,30.18,73816.58,0.0,-0.96542,6e-05,2.98876]
[1780212453449,30.18,73818.54,0.0,-0.96528,7e-05,2.99839]
[1780212453473,30.18,73818.54,0.0,-0.96528,7e-05,2.99839]
[1780212455072,30.18,73818.81,0.0,-0.96527,7e-05,2.99961]
[1780212455231,30.18,73818.81,0.0,-0.96527,7e-05,2.99961]
[1780212455329,30.18,73818.81,0.0,-0.96528,7e-05,2.99907]
[1780212461353,30.17,73818.72,0.0,-0.96533,7e-05,2.99543]
[1780212465129,30.16,73818.39,0.0,-0.96537,7e-05,2.99229]
[1780212465222,30.16,73818.39,0.0,-0.96537,7e-05,2.99229]
[1780212477078,30.16,73817.87,0.0,-0.9654,6e-05,2.99036]
[1780212477236,30.16,73817.87,0.0,-0.9654,6e-05,2.99036]
[1780212478569,30.18,73817.87,0.0,-0.96534,7e-05,2.99447]
[1780212478725,30.18,73817.87,0.0,-0.96534,7e-05,2.99447]
[1780212478825,30.18,73817.87,0.0,-0.96533,7e-05,2.99498]
[1780212493577,30.2,73820.05,0.0,-0.96509,7e-05,3.01256]
[1780212494956,30.2,73820.05,0.0,-0.96509,7e-05,3.01256]
[1780212494975,30.2,73820.05,0.0,-0.96509,7e-05,3.01256]
[1780212494584,30.2,73813.82,0.0,-0.9655,6e-05,2.98301]
[1780212497606,30.19,73812.94,0.0,-0.96558,6e-05,2.97745]
[1780212503649,30.2,73811.01,0.0,-0.96566,6e-05,2.97175]
[1780212504386,30.2,73811.01,0.0,-0.96566,6e-05,2.97175]
[1780212504473,30.2,73811.01,0.0,-0.96566,6e-05,2.97175]
[1780212506009,30.2,73811.01,0.0,-0.96565,6e-05,2.9723]
[1780212506225,30.2,73811.01,0.0,-0.96565,6e-05,2.9723]
[1780212506300,30.2,73811.01,0.0,-0.96566,6e-05,2.97133]
[1780212511705,30.19,73811.1,0.0,-0.96574,6e-05,2.96492]
[1780212516764,30.19,73810.56,0.0,-0.9658,6e-05,2.96049]
[1780212516973,30.19,73810.56,0.0,-0.9658,6e-05,2.96049]
[1780212523788,30.18,73810.32,0.0,-0.96587,6e-05,2.9556]
[1780212528824,30.17,73810.09,0.0,-0.96592,6e-05,2.9522]
[1780212534866,30.16,73810.04,0.0,-0.96596,6e-05,2.94918]
[1780212539901,30.15,73810.45,0.0,-0.96596,6e-05,2.94874]
[1780212545942,30.15,73810.49,0.0,-0.966,6e-05,2.9461]
[1780212551987,30.14,73810.29,0.0,-0.96605,6e-05,2.9424]
[1780212552185,30.14,73810.29,0.0,-0.96605,6e-05,2.9424]
[1780212552225,30.14,73810.29,0.0,-0.96605,6e-05,2.9424]
[1780212554029,30.14,73809.99,0.0,-0.96608,6e-05,2.94055]
[1780212554227,30.14,73809.99,0.0,-0.96608,6e-05,2.94055]
[1780212554297,30.13,73809.99,0.0,-0.96609,6e-05,2.93963]
[1780212560972,30.13,73810.03,0.0,-0.96611,6e-05,2.93845]
[1780212568100,30.11,73811.83,0.0,-0.96606,6e-05,2.9422]
[1780212573135,30.11,73809.34,0.0,-0.9663,6e-05,2.92413]
[1780212577244,30.1,73809.14,0.0,-0.96633,6e-05,2.9219]
[1780212577476,30.1,73809.14,0.0,-0.96633,6e-05,2.9219]
[1780212579722,30.1,73806.28,0.0,-0.96652,6e-05,2.90794]
[1780212579980,30.1,73806.28,0.0,-0.96652,6e-05,2.90794]
[1780212580078,30.1,73805.92,0.0,-0.96655,6e-05,2.90548]
[1780212580621,30.1,73805.92,0.0,-0.96655,6e-05,2.90548]
[1780212580721,30.1,73805.92,0.0,-0.96655,6e-05,2.90548]
[1780212580765,30.1,73801.91,0.0,-0.96681,6e-05,2.88679]
[1780212581194,30.1,73797.15,0.0,-0.96711,6e-05,2.86518]
[1780212582201,30.1,73794.64,0.0,-0.96728,6e-05,2.85313]
[1780212584846,30.09,73794.57,0.0,-0.96729,6e-05,2.8525]
[1780212584975,30.09,73794.57,0.0,-0.96729,6e-05,2.8525]
[1780212585076,30.09,73794.96,0.0,-0.96727,6e-05,2.85395]
[1780212586816,30.09,73795.01,0.0,-0.96727,6e-05,2.85386]
[1780212586972,30.09,73795.01,0.0,-0.96727,6e-05,2.85386]
[1780212592272,30.09,73793.91,0.0,-0.96737,6e-05,2.84674]
[1780212596444,30.08,73792.79,0.0,-0.96745,6e-05,2.84081]
[1780212596470,30.08,73792.79,0.0,-0.96745,6e-05,2.84081]
[1780212599814,30.08,73790.56,0.0,-0.9676,6e-05,2.82996]
[1780212599973,30.08,73790.56,0.0,-0.9676,6e-05,2.82996]
[1780212599987,30.08,73790.64,0.0,-0.9676,6e-05,2.83005]
[1780212606026,30.08,73789.99,0.0,-0.96766,6e-05,2.82566]
[1780212605363,30.07,73794.56,0.0,-0.96738,6e-05,2.8459]
[1780212606476,30.07,73794.56,0.0,-0.96738,6e-05,2.8459]
[1780212606562,30.07,73799.51,0.0,-0.96707,6e-05,2.86793]
[1780212612418,30.09,73798.94,0.0,-0.96706,6e-05,2.86927]
[1780212613287,30.09,73798.94,0.0,-0.96706,6e-05,2.86927]
[1780212613452,30.09,73798.94,0.0,-0.96706,6e-05,2.86927]
[1780212613472,30.09,73798.94,0.0,-0.96706,6e-05,2.86927]
[1780212613554,30.09,73797.39,0.0,-0.96714,6e-05,2.86292]
[1780212619467,30.1,73796.32,0.0,-0.96715,6e-05,2.86226]
[1780212625509,30.11,73796.24,0.0,-0.9671,6e-05,2.86611]
[1780212630564,30.12,73796.07,0.0,-0.96706,6e-05,2.86887]
[1780212633585,30.13,73797.7,0.0,-0.96697,6e-05,2.87409]
[1780212635474,30.13,73797.79,0.0,-0.96696,6e-05,2.87521]
[1780212635724,30.13,73797.79,0.0,-0.96696,6e-05,2.87521]
[1780212636123,30.13,73797.79,0.0,-0.96696,6e-05,2.87521]
[1780212636222,30.14,73797.81,0.0,-0.96695,6e-05,2.87601]
[1780212636606,30.14,73797.85,0.0,-0.96694,6e-05,2.8769]
[1780212641641,30.14,73798.3,0.0,-0.96691,6e-05,2.87837]
[1780212643542,30.13,73798.31,0.0,-0.96692,6e-05,2.8781]
[1780212643724,30.13,73798.31,0.0,-0.96692,6e-05,2.8781]
[1780212651711,30.13,73797.53,0.0,-0.96701,6e-05,2.87182]
[1780212653913,30.13,73796.6,0.0,-0.96707,6e-05,2.86732]
[1780212653972,30.13,73796.6,0.0,-0.96707,6e-05,2.86732]
[1780212654573,30.12,73796.55,0.0,-0.96708,6e-05,2.86681]
[1780212654723,30.12,73796.55,0.0,-0.96708,6e-05,2.86681]
[1780212654731,30.12,73796.54,0.0,-0.96708,6e-05,2.86648]
[1780212659767,30.13,73796.78,0.0,-0.96706,6e-05,2.86824]
[1780212662788,30.13,73792.41,0.0,-0.9673,6e-05,2.85076]
[1780212663182,30.13,73792.41,0.0,-0.9673,6e-05,2.85076]
[1780212663221,30.13,73792.41,0.0,-0.9673,6e-05,2.85076]
[1780212663795,30.13,73789.2,0.0,-0.96748,6e-05,2.8371]
[1780212668830,30.21,73791.94,0.0,-0.96697,6e-05,2.87435]
[1780212669358,30.21,73791.94,0.0,-0.96697,6e-05,2.87435]
[1780212669471,30.21,73791.94,0.0,-0.96697,6e-05,2.87435]
[1780212671818,30.22,73793.28,0.0,-0.96686,6e-05,2.88188]
[1780212671972,30.22,73793.28,0.0,-0.96686,6e-05,2.88188]
[1780212672076,30.22,73793.33,0.0,-0.96685,6e-05,2.88283]
[1780212677685,30.23,73794.19,0.0,-0.96675,6e-05,2.8903]
[1780212677723,30.23,73794.19,0.0,-0.96675,6e-05,2.8903]
[1780212681993,30.24,73794.48,0.0,-0.96669,6e-05,2.89443]
[1780212682078,30.24,73792.17,0.0,-0.96682,6e-05,2.88465]
[1780212682222,30.24,73792.17,0.0,-0.96682,6e-05,2.88465]
[1780212682262,30.24,73792.17,0.0,-0.96682,6e-05,2.88465]
[1780212682475,30.24,73792.17,0.0,-0.96682,6e-05,2.88465]
[1780212688174,30.25,73789.57,0.0,-0.96694,6e-05,2.87652]
[1780212688222,30.25,73791.27,0.0,-0.96682,6e-05,2.88493]
[1780212688426,30.25,73791.27,0.0,-0.96682,6e-05,2.88493]
[1780212688475,30.25,73791.27,0.0,-0.96682,6e-05,2.88493]
[1780212688971,30.26,73792.57,0.0,-0.96673,6e-05,2.89153]
[1780212694006,30.27,73792.55,0.0,-0.96673,6e-05,2.8906]
[1780212694537,30.27,73792.55,0.0,-0.96673,6e-05,2.8906]
[1780212694725,30.27,73792.55,0.0,-0.96673,6e-05,2.8906]
[1780212700048,30.28,73793.69,0.0,-0.9666,6e-05,2.89992]
[1780212701339,30.28,73793.93,0.0,-0.96657,6e-05,2.90169]
[1780212701474,30.28,73793.93,0.0,-0.96657,6e-05,2.90169]
[1780212701572,30.28,73793.93,0.0,-0.96656,6e-05,2.90237]
[1780212710118,30.3,73793.93,0.0,-0.96649,6e-05,2.90777]
[1780212714085,30.31,73793.0,0.0,-0.96652,6e-05,2.90555]
[1780212714221,30.31,73793.0,0.0,-0.96652,6e-05,2.90555]
[1780212716160,30.31,73790.73,0.0,-0.96663,6e-05,2.89729]
[1780212717144,30.31,73790.73,0.0,-0.96664,6e-05,2.89694]
[1780212721753,30.32,73790.52,0.0,-0.96661,6e-05,2.89873]
[1780212721972,30.32,73790.52,0.0,-0.96661,6e-05,2.89873]
[1780212727240,30.33,73792.55,0.0,-0.96645,6e-05,2.91036]
[1780212732276,30.33,73792.03,0.0,-0.96648,6e-05,2.90797]
[1780212734532,30.33,73792.03,0.0,-0.96648,6e-05,2.90797]
[1780212734721,30.33,73792.03,0.0,-0.96648,6e-05,2.90797]
[1780212735829,30.32,73792.16,0.0,-0.96649,6e-05,2.90744]
[1780212735976,30.32,73792.16,0.0,-0.96649,6e-05,2.90744]
[1780212736076,30.32,73792.16,0.0,-0.9665,6e-05,2.90707]
[1780212741339,30.32,73789.81,0.0,-0.96667,6e-05,2.89458]
[1780212742472,30.32,73789.81,0.0,-0.96667,6e-05,2.89458]
[1780212742572,30.32,73787.64,0.0,-0.96682,6e-05,2.88406]
[1780212748388,30.31,73785.93,0.0,-0.96693,6e-05,2.87575]
[1780212751981,30.32,73785.89,0.0,-0.96692,6e-05,2.87627]
[1780212752146,30.32,73785.89,0.0,-0.96692,6e-05,2.87627]
[1780212752223,30.32,73785.89,0.0,-0.96692,6e-05,2.87627]
[1780212752205,30.32,73785.75,0.0,-0.96695,6e-05,2.87343]
[1780212752416,30.32,73785.79,0.0,-0.96695,6e-05,2.87361]
[1780212754432,30.32,73776.29,0.0,-0.96754,6e-05,2.83037]
[1780212755439,30.32,73772.94,0.0,-0.96775,6e-05,2.81514]
[1780212756665,30.32,73772.94,0.0,-0.96775,6e-05,2.81514]
[1780212756725,30.32,73772.94,0.0,-0.96775,6e-05,2.81514]
[1780212756757,30.32,73772.94,0.0,-0.96775,6e-05,2.81514]
[1780212756977,30.32,73772.94,0.0,-0.96775,6e-05,2.81514]
[1780212757078,30.32,73772.64,0.0,-0.96778,6e-05,2.81332]
[1780212758460,30.32,73763.94,0.0,-0.96831,6e-05,2.77442]
[1780212759467,30.32,73759.59,0.0,-0.96858,6e-05,2.75517]
[1780212761241,30.32,73759.59,0.0,-0.96858,6e-05,2.75517]
[1780212760473,30.32,73756.34,0.0,-0.96877,6e-05,2.74084]
[1780212761475,30.32,73756.34,0.0,-0.96877,6e-05,2.74084]
[1780212764502,30.31,73748.99,0.0,-0.96921,6e-05,2.7086]
[1780212765510,30.31,73745.86,0.0,-0.9694,6e-05,2.69492]
[1780212767877,30.31,73744.93,0.0,-0.96945,6e-05,2.69087]
[1780212767972,30.31,73744.93,0.0,-0.96945,6e-05,2.69087]
[1780212767979,30.31,73744.93,0.0,-0.96945,6e-05,2.69087]
[1780212768225,30.31,73744.93,0.0,-0.96945,6e-05,2.69087]
[1780212768080,30.31,73744.01,0.0,-0.96951,6e-05,2.68687]
[1780212768531,30.31,73742.36,0.0,-0.9696,6e-05,2.67975]
[1780212773566,30.31,73743.4,0.0,-0.96955,6e-05,2.68405]
[1780212778603,30.31,73743.62,0.0,-0.96954,6e-05,2.68482]
[1780212780259,30.31,73743.73,0.0,-0.96953,6e-05,2.68525]
[1780212780474,30.31,73743.78,0.0,-0.96953,6e-05,2.68541]
[1780212782629,30.31,73747.34,0.0,-0.96932,6e-05,2.70058]
[1780212783636,30.31,73750.03,0.0,-0.96916,6e-05,2.71212]
[1780212787043,30.34,73749.74,0.0,-0.96906,6e-05,2.71974]
[1780212787149,30.34,73749.74,0.0,-0.96906,6e-05,2.71974]
[1780212787224,30.34,73749.74,0.0,-0.96906,6e-05,2.71974]
[1780212787250,30.37,73751.39,0.0,-0.96884,6e-05,2.73576]
[1780212792699,30.4,73751.4,0.0,-0.96869,6e-05,2.74655]
[1780212797734,30.41,73750.38,0.0,-0.96872,6e-05,2.74425]
[1780212803776,30.42,73750.58,0.0,-0.96868,6e-05,2.74766]
[1780212807348,30.42,73750.62,0.0,-0.96866,6e-05,2.74866]
[1780212807479,30.42,73750.62,0.0,-0.96866,6e-05,2.74866]
[1780212807515,30.42,73750.62,0.0,-0.96866,6e-05,2.74866]
[1780212807721,30.42,73750.62,0.0,-0.96866,6e-05,2.74866]
[1780212807804,30.42,73750.73,0.0,-0.96864,6e-05,2.74996]
[1780212812839,30.43,73749.73,0.0,-0.96872,6e-05,2.74342]
[1780212814375,30.43,73748.78,0.0,-0.96877,6e-05,2.7397]
[1780212814473,30.43,73748.78,0.0,-0.96877,6e-05,2.7397]
[1780212819891,30.44,73746.53,0.0,-0.96887,6e-05,2.73248]
[1780212824783,30.44,73745.39,0.0,-0.96891,6e-05,2.72927]
[1780212824947,30.44,73745.39,0.0,-0.96891,6e-05,2.72927]
[1780212824980,30.44,73745.39,0.0,-0.96891,6e-05,2.72927]
[1780212825044,30.44,73745.27,0.0,-0.96891,6e-05,2.72918]
[1780212830968,30.45,73745.4,0.0,-0.96887,6e-05,2.73233]
[1780212831818,30.45,73745.4,0.0,-0.96887,6e-05,2.73233]
[1780212831972,30.45,73745.4,0.0,-0.96887,6e-05,2.73233]
[1780212834796,30.46,73746.25,0.0,-0.9688,6e-05,2.73728]
[1780212834977,30.46,73746.25,0.0,-0.9688,6e-05,2.73728]
[1780212834996,30.46,73747.04,0.0,-0.96875,6e-05,2.74112]
[1780212840032,30.46,73748.06,0.0,-0.96866,6e-05,2.74758]
[1780212843139,30.47,73749.47,0.0,-0.96857,6e-05,2.7545]
[1780212843222,30.47,73749.47,0.0,-0.96857,6e-05,2.7545]
[1780212848322,30.47,73752.32,0.0,-0.96837,6e-05,2.76877]
[1780212848088,30.47,73754.45,0.0,-0.96824,6e-05,2.77845]
[1780212848476,30.47,73754.45,0.0,-0.96824,6e-05,2.77845]
[1780212849095,30.47,73754.36,0.0,-0.96824,6e-05,2.7784]
[1780212851461,30.48,73754.43,0.0,-0.96823,6e-05,2.7794]
[1780212851472,30.48,73754.43,0.0,-0.96823,6e-05,2.7794]
[1780212854130,30.48,73750.63,0.0,-0.96844,6e-05,2.76384]
[1780212859165,30.49,73750.82,0.0,-0.9684,6e-05,2.76654]
[1780212859968,30.49,73750.82,0.0,-0.9684,6e-05,2.76654]
[1780212860222,30.49,73750.82,0.0,-0.9684,6e-05,2.76654]
[1780212860826,30.49,73750.82,0.0,-0.9684,6e-05,2.76691]
[1780212860975,30.49,73750.82,0.0,-0.9684,6e-05,2.76691]
[1780212861074,30.49,73750.82,0.0,-0.96839,6e-05,2.76728]
[1780212864200,30.49,73748.24,0.0,-0.96853,6e-05,2.75715]
[1780212864793,30.49,73748.24,0.0,-0.96853,6e-05,2.75715]
[1780212870242,30.49,73748.11,0.0,-0.96854,6e-05,2.75649]
[1780212874269,30.49,73744.85,0.0,-0.96879,6e-05,2.7373]
[1780212874795,30.49,73744.85,0.0,-0.96879,6e-05,2.7373]
[1780212874976,30.49,73744.85,0.0,-0.96879,6e-05,2.7373]
[1780212875276,30.49,73744.14,0.0,-0.96883,6e-05,2.73405]
[1780212881319,30.49,73743.91,0.0,-0.96886,6e-05,2.73206]
[1780212886354,30.48,73742.43,0.0,-0.96896,6e-05,2.72491]
[1780212889375,30.48,73740.09,0.0,-0.9691,6e-05,2.71439]
[1780212894410,30.48,73739.0,0.0,-0.96917,6e-05,2.70912]
[1780212900453,30.48,73738.35,0.0,-0.96922,6e-05,2.70566]
[1780212902496,30.48,73731.24,0.0,-0.96964,6e-05,2.675]
[1780212904786,30.48,73729.59,0.0,-0.96974,6e-05,2.66787]
[1780212904977,30.48,73729.59,0.0,-0.96974,6e-05,2.66787]
[1780212905032,30.48,73729.64,0.0,-0.96973,6e-05,2.66799]
[1780212907531,30.48,73735.83,0.0,-0.96938,6e-05,2.69436]
[1780212908538,30.48,73737.62,0.0,-0.96927,6e-05,2.702]
[1780212912026,30.48,73737.62,0.0,-0.96927,6e-05,2.702]
[1780212912220,30.48,73737.62,0.0,-0.96927,6e-05,2.702]
[1780212912321,30.47,73738.04,0.0,-0.96925,6e-05,2.70346]
[1780212917600,30.47,73738.09,0.0,-0.96926,6e-05,2.70314]
[1780212923643,30.47,73737.8,0.0,-0.96928,6e-05,2.70145]
[1780212926664,30.47,73739.91,0.0,-0.96916,6e-05,2.7103]
[1780212931699,30.47,73739.5,0.0,-0.96923,6e-05,2.70395]
[1780212932706,30.47,73737.63,0.0,-0.96934,6e-05,2.69585]
[1780212937741,30.47,73737.68,0.0,-0.96934,6e-05,2.69581]
[1780212942776,30.47,73737.67,0.0,-0.96935,6e-05,2.69551]
[1780212947811,30.47,73737.39,0.0,-0.96937,6e-05,2.69408]
[1780212953853,30.47,73739.45,0.0,-0.96925,6e-05,2.70268]
[1780212955867,30.47,73742.78,0.0,-0.96906,6e-05,2.7169]
[1780212956874,30.47,73745.75,0.0,-0.96888,6e-05,2.72966]
[1780212958888,30.46,73748.26,0.0,-0.96874,6e-05,2.74034]
[1780212960902,30.46,73750.87,0.0,-0.96858,6e-05,2.75146]
[1780212962807,30.46,73752.3,0.0,-0.9685,6e-05,2.75756]
[1780212963313,30.46,73755.27,0.0,-0.96833,6e-05,2.77039]
[1780212964472,30.46,73755.27,0.0,-0.96833,6e-05,2.77039]
[1780212963923,30.46,73758.46,0.0,-0.96814,6e-05,2.78421]
[1780212968958,30.46,73759.33,0.0,-0.9681,6e-05,2.78711]
[1780212969965,30.46,73761.9,0.0,-0.96794,6e-05,2.79823]
[1780212971359,30.46,73761.9,0.0,-0.96794,6e-05,2.79823]
[1780212971477,30.46,73761.9,0.0,-0.96794,6e-05,2.79823]
[1780212971460,30.46,73761.98,0.0,-0.96794,6e-05,2.79838]
[1780212971848,30.46,73761.98,0.0,-0.96794,6e-05,2.79838]
[1780212971979,30.46,73761.98,0.0,-0.96794,6e-05,2.79838]
[1780212972001,30.46,73761.89,0.0,-0.96795,6e-05,2.79778]
[1780212977015,30.45,73761.54,0.0,-0.96798,6e-05,2.79525]
[1780212979246,30.45,73762.06,0.0,-0.96796,6e-05,2.79735]
[1780212979472,30.45,73762.06,0.0,-0.96796,6e-05,2.79735]
[1780212979487,30.48,73762.45,0.0,-0.96782,6e-05,2.80727]
[1780212979742,30.48,73762.45,0.0,-0.96782,6e-05,2.80727]
[1780212979974,30.48,73762.45,0.0,-0.96782,6e-05,2.80727]
[1780212986080,30.61,73763.25,0.0,-0.96721,6e-05,2.85083]
[1780212988734,30.61,73763.29,0.0,-0.9672,6e-05,2.85174]
[1780212989101,30.61,73761.54,0.0,-0.96729,6e-05,2.84545]
[1780212990135,30.61,73761.54,0.0,-0.96729,6e-05,2.84545]
[1780212990224,30.61,73761.54,0.0,-0.96729,6e-05,2.84545]
[1780212990473,30.61,73761.54,0.0,-0.96729,6e-05,2.84545]
[1780212991117,30.64,73762.44,0.0,-0.96716,6e-05,2.85334]
[1780212993363,30.64,73762.71,0.0,-0.96714,6e-05,2.85527]
[1780212993472,30.64,73762.71,0.0,-0.96714,6e-05,2.85527]
[1780212999173,30.66,73763.07,0.0,-0.96704,6e-05,2.86198]
[1780212999770,30.66,73763.07,0.0,-0.96704,6e-05,2.86198]
[1780212999990,30.66,73763.07,0.0,-0.96704,6e-05,2.86198]
[1780213003201,30.67,73769.35,0.0,-0.96661,6e-05,2.89292]
[1780213004508,30.67,73769.35,0.0,-0.96661,6e-05,2.89292]
[1780213004208,30.67,73774.05,0.0,-0.96631,6e-05,2.91471]
[1780213004725,30.67,73774.05,0.0,-0.96631,6e-05,2.91471]
[1780213013271,30.69,73775.58,0.0,-0.96613,6e-05,2.92726]
[1780213014020,30.69,73775.58,0.0,-0.96613,6e-05,2.92726]
[1780213015215,30.69,73775.46,0.0,-0.96613,6e-05,2.92734]
[1780213015222,30.69,73775.46,0.0,-0.96613,6e-05,2.92734]
[1780213018522,30.69,73774.98,0.0,-0.96615,6e-05,2.92641]
[1780213018722,30.69,73774.98,0.0,-0.96615,6e-05,2.92641]
[1780213019313,30.7,73776.63,0.0,-0.96602,6e-05,2.93573]
[1780213022132,30.7,73775.5,0.0,-0.96608,6e-05,2.93123]
[1780213022222,30.7,73775.5,0.0,-0.96608,6e-05,2.93123]
[1780213027369,30.75,73776.22,0.0,-0.9658,6e-05,2.95069]
[1780213028227,30.75,73776.22,0.0,-0.9658,6e-05,2.95069]
[1780213028472,30.75,73776.22,0.0,-0.9658,6e-05,2.95069]
[1780213038447,30.8,73777.42,0.0,-0.96549,6e-05,2.97305]
[1780213040460,30.82,73779.45,0.0,-0.96528,6e-05,2.98807]
[1780213042409,30.82,73780.2,0.0,-0.96522,6e-05,2.992]
[1780213042475,30.82,73780.2,0.0,-0.96522,6e-05,2.992]
[1780213043482,30.82,73782.38,0.0,-0.96507,6e-05,3.00295]
[1780213049167,30.84,73783.25,0.0,-0.96493,6e-05,3.013]
[1780213049223,30.84,73783.25,0.0,-0.96493,6e-05,3.013]
[1780213049524,30.86,73780.96,0.0,-0.965,6e-05,3.00752]
[1780213054558,30.87,73781.52,0.0,-0.96498,6e-05,3.00798]
[1780213056271,30.87,73781.52,0.0,-0.96498,6e-05,3.00798]
[1780213056471,30.87,73781.52,0.0,-0.96498,6e-05,3.00798]
[1780213056573,30.87,73786.5,0.0,-0.96465,6e-05,3.03177]
[1780213057580,30.87,73788.21,0.0,-0.96453,7e-05,3.04007]
[1780213059594,30.87,73792.2,0.0,-0.96426,7e-05,3.05933]
[1780213059770,30.87,73792.2,0.0,-0.96426,7e-05,3.05933]
[1780213059974,30.87,73792.2,0.0,-0.96426,7e-05,3.05933]
[1780213062614,30.88,73794.25,0.0,-0.96411,7e-05,3.06998]
[1780213063761,30.88,73794.25,0.0,-0.96411,7e-05,3.06998]
[1780213063972,30.88,73794.25,0.0,-0.96411,7e-05,3.06998]
[1780213066643,30.88,73791.26,0.0,-0.96428,7e-05,3.05756]
[1780213067650,30.88,73789.65,0.0,-0.96438,7e-05,3.05046]
[1780213068970,30.88,73789.65,0.0,-0.96438,7e-05,3.05046]
[1780213069220,30.88,73789.65,0.0,-0.96438,7e-05,3.05046]
[1780213070671,30.89,73792.11,0.0,-0.96421,7e-05,3.06295]
[1780213071677,30.89,73794.19,0.0,-0.96407,7e-05,3.07295]
[1780213076713,30.89,73794.81,0.0,-0.964,7e-05,3.07748]
[1780213077703,30.89,73794.81,0.0,-0.964,7e-05,3.07748]
[1780213077722,30.89,73794.81,0.0,-0.964,7e-05,3.07748]
[1780213081531,30.89,73795.32,0.0,-0.96395,7e-05,3.0808]
[1780213081723,30.9,73795.06,0.0,-0.96395,7e-05,3.08145]
[1780213081824,30.9,73797.19,0.0,-0.96379,7e-05,3.09229]
[1780213083762,30.91,73795.28,0.0,-0.9639,7e-05,3.0843]
[1780213088797,30.91,73798.1,0.0,-0.96368,7e-05,3.09982]
[1780213093874,30.92,73799.18,0.0,-0.9636,7e-05,3.10592]
[1780213094475,30.92,73799.18,0.0,-0.9636,7e-05,3.10592]
[1780213099874,30.92,73797.43,0.0,-0.96369,7e-05,3.09955]
[1780213101357,30.92,73797.43,0.0,-0.96369,7e-05,3.09955]
[1780213101476,30.92,73797.43,0.0,-0.96369,7e-05,3.09955]
[1780213105050,30.93,73795.15,0.0,-0.96382,7e-05,3.09005]
[1780213107710,30.93,73793.51,0.0,-0.96392,7e-05,3.0833]
[1780213107725,30.93,73793.51,0.0,-0.96392,7e-05,3.0833]
[1780213107931,30.93,73795.62,0.0,-0.96377,7e-05,3.09341]
[1780213108937,30.93,73793.33,0.0,-0.96392,7e-05,3.08303]
[1780213110952,30.93,73795.55,0.0,-0.96377,7e-05,3.09394]
[1780213114139,30.93,73796.15,0.0,-0.96377,7e-05,3.09278]
[1780213114224,30.93,73796.15,0.0,-0.96377,7e-05,3.09278]
[1780213116994,30.94,73791.78,0.0,-0.96404,7e-05,3.07358]
[1780213120674,30.94,73791.63,0.0,-0.96404,7e-05,3.0738]
[1780213120724,30.94,73791.63,0.0,-0.96404,7e-05,3.0738]
[1780213124209,30.94,73792.69,0.0,-0.96396,7e-05,3.07961]
[1780213124220,30.94,73792.69,0.0,-0.96396,7e-05,3.07961]
[1780213124272,30.94,73794.71,0.0,-0.96382,7e-05,3.08929]
[1780213125052,30.94,73797.81,0.0,-0.96361,7e-05,3.10402]
[1780213129814,30.95,73797.9,0.0,-0.96359,7e-05,3.10544]
[1780213129983,30.95,73797.9,0.0,-0.96359,7e-05,3.10544]
[1780213134115,30.95,73793.16,0.0,-0.96388,7e-05,3.08461]
[1780213134872,30.95,73793.16,0.0,-0.96388,7e-05,3.08461]
[1780213134975,30.95,73793.16,0.0,-0.96388,7e-05,3.08461]
[1780213142172,30.96,73792.13,0.0,-0.96392,7e-05,3.08211]
[1780213143244,30.96,73792.13,0.0,-0.96392,7e-05,3.08211]
[1780213143477,30.96,73792.13,0.0,-0.96392,7e-05,3.08211]
[1780213149221,30.95,73793.45,0.0,-0.96386,7e-05,3.08609]
[1780213150293,30.95,73793.45,0.0,-0.96386,7e-05,3.08609]
[1780213150473,30.95,73793.45,0.0,-0.96386,7e-05,3.08609]
[1780213156270,30.93,73793.61,0.0,-0.96393,7e-05,3.08151]
[1780213157740,30.93,73793.92,0.0,-0.96392,7e-05,3.0822]
[1780213157975,30.93,73793.92,0.0,-0.96392,7e-05,3.0822]
[1780213163319,30.92,73793.5,0.0,-0.96401,7e-05,3.07572]
[1780213164326,30.92,73791.86,0.0,-0.96413,7e-05,3.06737]
[1780213165172,30.92,73791.86,0.0,-0.96413,7e-05,3.06737]
[1780213165225,30.92,73791.86,0.0,-0.96413,7e-05,3.06737]
[1780213168354,30.91,73786.75,0.0,-0.9645,7e-05,3.04084]
[1780213169361,30.91,73784.08,0.0,-0.96469,6e-05,3.02788]
[1780213169803,30.91,73784.08,0.0,-0.96469,6e-05,3.02788]
[1780213169973,30.91,73784.08,0.0,-0.96469,6e-05,3.02788]
[1780213173389,30.9,73773.9,0.0,-0.96543,6e-05,2.9743]
[1780213174396,30.9,73771.41,0.0,-0.96559,6e-05,2.96244]
[1780213174876,30.9,73771.41,0.0,-0.96559,6e-05,2.96244]
[1780213174975,30.9,73771.41,0.0,-0.96559,6e-05,2.96244]
[1780213175403,30.89,73769.39,0.0,-0.96573,6e-05,2.95274]
[1780213177417,30.89,73766.19,0.0,-0.96595,6e-05,2.93721]
[1780213179039,30.89,73765.25,0.0,-0.96601,6e-05,2.93246]
[1780213179222,30.89,73765.25,0.0,-0.96601,6e-05,2.93246]
[1780213183997,30.88,73764.52,0.0,-0.9661,6e-05,2.92657]
[1780213184222,30.88,73764.52,0.0,-0.9661,6e-05,2.92657]
[1780213189707,30.87,73763.9,0.0,-0.96617,6e-05,2.92118]
[1780213189723,30.87,73763.9,0.0,-0.96617,6e-05,2.92118]
[1780213189501,30.87,73761.81,0.0,-0.96631,6e-05,2.9113]
[1780213193530,30.86,73763.31,0.0,-0.96624,6e-05,2.916]
[1780213197558,30.86,73750.55,0.0,-0.96706,6e-05,2.85714]
[1780213198565,30.86,73742.14,0.0,-0.96758,6e-05,2.81972]
[1780213199061,30.86,73742.14,0.0,-0.96758,6e-05,2.81972]
[1780213199220,30.86,73742.14,0.0,-0.96758,6e-05,2.81972]
[1780213199572,30.85,73742.43,0.0,-0.96757,6e-05,2.82063]
[1780213200932,30.85,73743.15,0.0,-0.96753,6e-05,2.82341]
[1780213204471,30.85,73742.63,0.0,-0.96758,6e-05,2.82001]
[1780213204607,30.85,73740.64,0.0,-0.9677,6e-05,2.81092]
[1780213206621,30.85,73746.91,0.0,-0.96733,6e-05,2.83767]
[1780213207630,30.85,73749.33,0.0,-0.96719,6e-05,2.84793]
[1780213208291,30.85,73749.33,0.0,-0.96719,6e-05,2.84793]
[1780213208471,30.85,73749.33,0.0,-0.96719,6e-05,2.84793]
[1780213211368,30.84,73750.52,0.0,-0.96714,6e-05,2.85189]
[1780213211658,30.84,73755.81,0.0,-0.96682,6e-05,2.87489]
[1780213212665,30.84,73759.16,0.0,-0.96662,6e-05,2.88932]
[1780213214679,30.84,73761.79,0.0,-0.96645,6e-05,2.90106]
[1780213216838,30.84,73763.34,0.0,-0.96636,6e-05,2.90797]
[1780213216973,30.84,73763.34,0.0,-0.96636,6e-05,2.90797]
[1780213217700,30.82,73763.21,0.0,-0.96644,6e-05,2.90211]
[1780213218707,30.82,73760.45,0.0,-0.96662,6e-05,2.88926]
[1780213223742,30.81,73760.9,0.0,-0.96663,6e-05,2.88876]
[1780213228777,30.8,73761.49,0.0,-0.96662,6e-05,2.88891]
[1780213231798,30.8,73762.89,0.0,-0.9666,6e-05,2.88932]
[1780213236837,30.79,73763.35,0.0,-0.96661,6e-05,2.88887]
[1780213241887,30.79,73764.35,0.0,-0.96654,6e-05,2.89393]
[1780213246922,30.82,73764.25,0.0,-0.96645,6e-05,2.90067]
[1780213251957,30.84,73766.5,0.0,-0.96621,6e-05,2.9177]
[1780213257999,30.85,73766.07,0.0,-0.96619,6e-05,2.91914]
[1780213259006,30.85,73770.21,0.0,-0.96592,6e-05,2.93825]
[1780213260019,30.85,73773.48,0.0,-0.96571,6e-05,2.95348]
[1780213265051,30.86,73774.76,0.0,-0.9656,6e-05,2.96138]
[1780213269082,30.86,73779.4,0.0,-0.96528,6e-05,2.98413]
[1780213274117,30.87,73780.06,0.0,-0.96521,6e-05,2.98905]
[1780213279152,30.88,73782.01,0.0,-0.96506,6e-05,2.99983]
[1780213284187,30.88,73782.15,0.0,-0.96502,6e-05,3.00226]
[1780213285659,30.88,73782.15,0.0,-0.96502,6e-05,3.00226]
[1780213286473,30.88,73784.2,0.0,-0.96488,6e-05,3.01201]
[1780213291695,30.89,73787.86,0.0,-0.96462,6e-05,3.03046]
[1780213291721,30.89,73787.86,0.0,-0.96462,6e-05,3.03046]
[1780213292144,30.89,73788.04,0.0,-0.96466,6e-05,3.02714]
[1780213292220,30.89,73788.04,0.0,-0.96466,6e-05,3.02714]
[1780213292243,30.89,73787.94,0.0,-0.96466,6e-05,3.027]
[1780213297278,30.89,73787.83,0.0,-0.96464,6e-05,3.02811]
[1780213302836,30.9,73790.06,0.0,-0.96448,7e-05,3.03968]
[1780213302972,30.9,73790.0,0.0,-0.96448,7e-05,3.03971]
[1780213308192,30.9,73789.0,0.0,-0.96453,7e-05,3.03636]
[1780213308221,30.9,73789.0,0.0,-0.96453,7e-05,3.03636]
[1780213308355,30.9,73788.97,0.0,-0.96452,7e-05,3.03686]
[1780213310797,30.91,73788.93,0.0,-0.96452,7e-05,3.03699]
[1780213310974,30.91,73787.29,0.0,-0.96462,6e-05,3.02976]
[1780213317418,30.91,73786.64,0.0,-0.96463,6e-05,3.02914]
[1780213321659,30.91,73786.64,0.0,-0.96463,6e-05,3.02914]
[1780213321723,30.91,73786.64,0.0,-0.96463,6e-05,3.02914]
[1780213321760,30.92,73782.78,0.0,-0.96486,6e-05,3.01279]
[1780213323862,30.92,73782.37,0.0,-0.96488,6e-05,3.01129]
[1780213323974,30.92,73782.44,0.0,-0.96487,6e-05,3.01198]
[1780213324467,30.92,73782.45,0.0,-0.96486,6e-05,3.0124]
[1780213331516,30.91,73782.48,0.0,-0.96493,6e-05,3.00795]
[1780213336551,30.91,73781.76,0.0,-0.96497,6e-05,3.00512]
[1780213340449,30.91,73783.96,0.0,-0.96481,6e-05,3.01634]
[1780213340472,30.91,73783.96,0.0,-0.96481,6e-05,3.01634]
[1780213345682,30.92,73784.31,0.0,-0.96475,6e-05,3.02033]
[1780213345721,30.92,73784.31,0.0,-0.96475,6e-05,3.02033]
[1780213346733,30.92,73784.11,0.0,-0.96475,6e-05,3.02039]
[1780213346823,30.93,73784.05,0.0,-0.96474,6e-05,3.02109]
[1780213346973,30.93,73784.05,0.0,-0.96474,6e-05,3.02109]
[1780213350813,30.93,73783.56,0.0,-0.96476,6e-05,3.01991]
[1780213350974,30.93,73782.39,0.0,-0.96483,6e-05,3.01491]
[1780213356690,30.94,73781.1,0.0,-0.96493,6e-05,3.0068]
[1780213357939,30.94,73780.99,0.0,-0.96493,6e-05,3.00668]
[1780213357973,30.94,73780.99,0.0,-0.96493,6e-05,3.00668]
[1780213359882,30.94,73780.99,0.0,-0.96493,6e-05,3.00668]
[1780213359974,30.94,73780.99,0.0,-0.96493,6e-05,3.00668]
[1780213359983,30.94,73780.99,0.0,-0.96491,6e-05,3.00805]
[1780213365754,30.96,73781.08,0.0,-0.96482,6e-05,3.01435]
[1780213368892,30.97,73780.93,0.0,-0.9648,6e-05,3.01561]
[1780213368974,30.97,73780.86,0.0,-0.96479,6e-05,3.01626]
[1780213374817,30.99,73781.08,0.0,-0.9647,6e-05,3.02305]
[1780213376309,30.99,73781.05,0.0,-0.96468,6e-05,3.02387]
[1780213376472,30.99,73781.05,0.0,-0.96468,6e-05,3.02387]
[1780213376692,30.99,73781.05,0.0,-0.96468,6e-05,3.02387]
[1780213376724,30.99,73781.05,0.0,-0.96468,6e-05,3.02387]
[1780213376831,30.99,73780.99,0.0,-0.96467,6e-05,3.02454]
[1780213380859,31.01,73776.51,0.0,-0.96491,6e-05,3.00784]
[1780213381273,31.01,73776.51,0.0,-0.96491,6e-05,3.00784]
[1780213381474,31.01,73776.51,0.0,-0.96491,6e-05,3.00784]
[1780213381866,31.01,73773.6,0.0,-0.96508,6e-05,2.99556]
[1780213382873,31.01,73770.04,0.0,-0.9653,6e-05,2.97977]
[1780213384490,31.01,73768.72,0.0,-0.96538,6e-05,2.97419]
[1780213384723,31.01,73768.72,0.0,-0.96538,6e-05,2.97419]
[1780213384887,31.01,73767.88,0.0,-0.96543,6e-05,2.9708]
[1780213386823,31.01,73766.46,0.0,-0.96551,6e-05,2.9648]
[1780213386901,31.02,73759.84,0.0,-0.96593,6e-05,2.93542]
[1780213386973,31.02,73759.84,0.0,-0.96593,6e-05,2.93542]
[1780213389922,31.02,73752.55,0.0,-0.96636,6e-05,2.90427]
[1780213390312,31.02,73752.55,0.0,-0.96636,6e-05,2.90427]
[1780213390471,31.02,73752.55,0.0,-0.96636,6e-05,2.90427]
[1780213391598,31.02,73751.64,0.0,-0.96641,6e-05,2.90073]
[1780213391723,31.02,73751.64,0.0,-0.96641,6e-05,2.90073]
[1780213391807,31.02,73751.64,0.0,-0.9664,6e-05,2.90124]
[1780213395875,31.03,73751.56,0.0,-0.96639,6e-05,2.9019]
[1780213400999,31.02,73750.38,0.0,-0.96649,6e-05,2.89507]
[1780213408050,31.01,73749.38,0.0,-0.9666,6e-05,2.88701]
[1780213409057,31.01,73752.06,0.0,-0.96644,6e-05,2.89839]
[1780213412318,31.01,73751.96,0.0,-0.96646,6e-05,2.89743]
[1780213412478,31.01,73751.96,0.0,-0.96646,6e-05,2.89743]
[1780213412579,31.0,73751.96,0.0,-0.96653,6e-05,2.89147]
[1780213418120,30.99,73752.48,0.0,-0.96653,6e-05,2.89114]
[1780213420269,30.99,73753.0,0.0,-0.96651,6e-05,2.89293]
[1780213420472,30.99,73753.0,0.0,-0.96651,6e-05,2.89293]
[1780213420573,30.99,73752.6,0.0,-0.96655,6e-05,2.89012]
[1780213426176,30.98,73753.08,0.0,-0.96655,6e-05,2.88967]
[1780213431496,30.96,73753.05,0.0,-0.96664,6e-05,2.88346]
[1780213436126,30.94,73752.93,0.0,-0.96676,6e-05,2.87508]
[1780213436222,30.94,73752.93,0.0,-0.96676,6e-05,2.87508]
[1780213436248,30.93,73753.03,0.0,-0.96676,6e-05,2.87505]
[1780213441284,30.93,73752.72,0.0,-0.96681,6e-05,2.87127]
[1780213445311,30.91,73749.03,0.0,-0.96712,6e-05,2.84892]
[1780213450346,30.9,73750.48,0.0,-0.96706,6e-05,2.85315]
[1780213451353,30.9,73753.27,0.0,-0.9669,6e-05,2.86505]
[1780213456388,30.89,73754.96,0.0,-0.96683,6e-05,2.87025]
[1780213461423,30.87,73754.64,0.0,-0.96694,6e-05,2.86236]
[1780213466458,30.88,73754.92,0.0,-0.96689,6e-05,2.86552]
[1780213471493,30.88,73754.97,0.0,-0.96693,6e-05,2.86219]
[1780213477537,30.89,73755.12,0.0,-0.96687,6e-05,2.86583]
[1780213481565,30.89,73757.48,0.0,-0.96674,6e-05,2.87548]
[1780213486604,30.88,73757.63,0.0,-0.96676,6e-05,2.87381]
[1780213492646,30.87,73757.71,0.0,-0.9668,6e-05,2.87141]
[1780213497681,30.86,73756.61,0.0,-0.9669,6e-05,2.86428]
[1780213502716,30.86,73754.66,0.0,-0.96705,6e-05,2.85346]
[1780213507751,30.85,73752.51,0.0,-0.96721,6e-05,2.84187]
[1780213513793,30.84,73753.35,0.0,-0.96719,6e-05,2.84313]
[1780213515808,30.84,73758.63,0.0,-0.96688,6e-05,2.86565]
[1780213516815,30.84,73762.07,0.0,-0.96667,6e-05,2.8805]
[1780213519836,30.83,73764.59,0.0,-0.96654,6e-05,2.89031]
[1780213522857,30.83,73766.99,0.0,-0.96641,6e-05,2.89956]
[1780213527891,30.82,73767.45,0.0,-0.96641,6e-05,2.89913]
[1780213532927,30.81,73767.75,0.0,-0.96648,6e-05,2.89366]
[1780213537963,30.81,73768.83,0.0,-0.96644,6e-05,2.8961]
[1780213539977,30.8,73775.56,0.0,-0.96603,6e-05,2.92537]
[1780213545013,30.79,73774.47,0.0,-0.96614,6e-05,2.91788]
[1780213550048,30.79,73772.66,0.0,-0.96629,6e-05,2.90725]
[1780213553069,30.78,73776.3,0.0,-0.96608,6e-05,2.92215]
[1780213555083,30.78,73783.4,0.0,-0.96564,6e-05,2.95323]
[1780213556090,30.78,73786.0,0.0,-0.96549,6e-05,2.96448]
[1780213558104,30.77,73788.44,0.0,-0.96535,6e-05,2.97441]
[1780213563139,30.76,73788.97,0.0,-0.96536,6e-05,2.97381]
[1780213567653,30.76,73789.4,0.0,-0.96535,6e-05,2.97398]
[1780213570472,30.75,73790.06,0.0,-0.96534,6e-05,2.97521]
[1780213573946,30.75,73789.33,0.0,-0.96541,6e-05,2.97008]
[1780213573978,30.75,73789.33,0.0,-0.96541,6e-05,2.97008]
[1780213574047,30.74,73788.27,0.0,-0.96549,6e-05,2.96406]
[1780213577631,30.74,73788.28,0.0,-0.9655,6e-05,2.96354]
[1780213577721,30.74,73788.28,0.0,-0.9655,6e-05,2.96354]
[1780213582877,30.73,73788.91,0.0,-0.96551,6e-05,2.96303]
[1780213582977,30.73,73788.91,0.0,-0.96551,6e-05,2.96303]
[1780213583074,30.73,73786.34,0.0,-0.96569,6e-05,2.95022]
[1780213583236,30.73,73786.34,0.0,-0.96569,6e-05,2.95022]
[1780213583471,30.73,73786.34,0.0,-0.96569,6e-05,2.95022]
[1780213583572,30.73,73786.5,0.0,-0.96569,6e-05,2.95041]
[1780213584289,30.73,73781.73,0.0,-0.96599,6e-05,2.92879]
[1780213591627,30.72,73780.9,0.0,-0.96607,6e-05,2.92303]
[1780213591722,30.72,73780.9,0.0,-0.96607,6e-05,2.92303]
[1780213597383,30.71,73781.43,0.0,-0.96615,6e-05,2.91619]
[1780213602418,30.7,73780.9,0.0,-0.96622,6e-05,2.91142]
[1780213603855,30.7,73780.9,0.0,-0.96622,6e-05,2.91142]
[1780213603973,30.7,73780.9,0.0,-0.96622,6e-05,2.91142]
[1780213605024,30.7,73781.2,0.0,-0.96621,6e-05,2.9123]
[1780213605075,30.69,73781.2,0.0,-0.96621,6e-05,2.91183]
[1780213605225,30.69,73781.2,0.0,-0.96621,6e-05,2.91183]
[1780213610474,30.69,73782.47,0.0,-0.96617,6e-05,2.91474]
[1780213611441,30.69,73782.47,0.0,-0.96617,6e-05,2.91474]
[1780213611473,30.69,73782.47,0.0,-0.96617,6e-05,2.91474]
[1780213613214,30.68,73786.12,0.0,-0.96596,6e-05,2.93028]
[1780213613495,30.68,73789.55,0.0,-0.96574,6e-05,2.94584]
[1780213617222,30.68,73791.52,0.0,-0.96564,6e-05,2.9527]
[1780213622557,30.67,73790.65,0.0,-0.96574,6e-05,2.94556]
[1780213628680,30.66,73790.9,0.0,-0.96573,6e-05,2.94618]
[1780213628719,30.66,73790.9,0.0,-0.96573,6e-05,2.94618]
[1780213629574,30.66,73790.76,0.0,-0.96578,6e-05,2.94297]
[1780213629728,30.66,73790.76,0.0,-0.96578,6e-05,2.94297]
[1780213629758,30.66,73790.76,0.0,-0.96579,6e-05,2.94247]
[1780213635649,30.65,73790.01,0.0,-0.96584,6e-05,2.93849]
[1780213640465,30.65,73790.02,0.0,-0.96584,6e-05,2.93841]
[1780213640471,30.65,73790.02,0.0,-0.96584,6e-05,2.93841]
[1780213644774,30.65,73791.14,0.0,-0.9658,6e-05,2.94154]
[1780213644972,30.65,73791.14,0.0,-0.9658,6e-05,2.94154]
[1780213644995,30.65,73790.61,0.0,-0.96584,6e-05,2.93863]
[1780213645950,30.65,73790.61,0.0,-0.96584,6e-05,2.93863]
[1780213645974,30.65,73790.61,0.0,-0.96584,6e-05,2.93863]
[1780213651772,30.63,73790.03,0.0,-0.96597,6e-05,2.92823]
[1780213653709,30.63,73789.07,0.0,-0.96604,6e-05,2.9234]
[1780213653721,30.63,73789.07,0.0,-0.96604,6e-05,2.9234]
[1780213655231,30.63,73789.93,0.0,-0.96599,6e-05,2.92684]
[1780213655471,30.63,73789.93,0.0,-0.96599,6e-05,2.92684]
[1780213655572,30.63,73789.93,0.0,-0.96601,6e-05,2.9259]
[1780213660835,30.62,73789.7,0.0,-0.96605,6e-05,2.92253]
[1780213661350,30.62,73789.7,0.0,-0.96605,6e-05,2.92253]
[1780213661473,30.62,73789.7,0.0,-0.96605,6e-05,2.92253]
[1780213667870,30.62,73789.66,0.0,-0.96608,6e-05,2.92052]
[1780213667972,30.62,73789.66,0.0,-0.96608,6e-05,2.92052]
[1780213668537,30.61,73789.26,0.0,-0.96613,6e-05,2.91734]
[1780213668724,30.61,73789.26,0.0,-0.96613,6e-05,2.91734]
[1780213668891,30.61,73789.15,0.0,-0.96614,6e-05,2.91639]
[1780213673927,30.6,73789.56,0.0,-0.96615,6e-05,2.916]
[1780213675464,30.6,73789.56,0.0,-0.96615,6e-05,2.916]
[1780213675473,30.6,73789.56,0.0,-0.96615,6e-05,2.916]
[1780213678962,30.6,73791.96,0.0,-0.96602,6e-05,2.92464]
[1780213682111,30.6,73791.96,0.0,-0.96602,6e-05,2.92464]
[1780213682220,30.6,73791.96,0.0,-0.96602,6e-05,2.92464]
[1780213682213,30.59,73791.71,0.0,-0.96606,6e-05,2.92212]
[1780213683521,30.59,73791.74,0.0,-0.96606,6e-05,2.9218]
[1780213683721,30.59,73791.74,0.0,-0.96606,6e-05,2.9218]
[1780213689514,30.58,73787.88,0.0,-0.96635,6e-05,2.90165]
[1780213689720,30.58,73787.88,0.0,-0.96635,6e-05,2.90165]
[1780213690039,30.58,73787.47,0.0,-0.96638,6e-05,2.89939]
[1780213691214,30.58,73785.1,0.0,-0.96653,6e-05,2.88831]
[1780213692053,30.58,73780.98,0.0,-0.9668,6e-05,2.86942]
[1780213693222,30.58,73780.98,0.0,-0.9668,6e-05,2.86942]
[1780213694591,30.58,73779.15,0.0,-0.96692,6e-05,2.86053]
[1780213694724,30.58,73779.15,0.0,-0.96692,6e-05,2.86053]
[1780213695074,30.58,73779.11,0.0,-0.96693,6e-05,2.86001]
[1780213700109,30.57,73779.93,0.0,-0.9669,6e-05,2.86195]
[1780213705144,30.56,73779.88,0.0,-0.96693,6e-05,2.85998]
[1780213711186,30.56,73779.75,0.0,-0.96701,6e-05,2.85296]
[1780213713329,30.56,73779.52,0.0,-0.96704,6e-05,2.85125]
[1780213713472,30.56,73779.52,0.0,-0.96704,6e-05,2.85125]
[1780213722698,30.55,73779.39,0.0,-0.96707,6e-05,2.84896]
[1780213722722,30.55,73779.39,0.0,-0.96707,6e-05,2.84896]
[1780213723556,30.55,73779.39,0.0,-0.96709,6e-05,2.84725]
[1780213723723,30.55,73779.39,0.0,-0.96709,6e-05,2.84725]
[1780213724277,30.54,73779.32,0.0,-0.9671,6e-05,2.8466]
[1780213731326,30.54,73779.22,0.0,-0.96714,6e-05,2.84379]
[1780213741252,30.53,73779.01,0.0,-0.96717,6e-05,2.8415]
[1780213741472,30.53,73781.05,0.0,-0.96707,6e-05,2.84893]
[1780213744417,30.52,73783.77,0.0,-0.96692,6e-05,2.85968]
[1780213749461,30.52,73785.32,0.0,-0.96684,6e-05,2.86516]
[1780213749472,30.52,73785.32,0.0,-0.96684,6e-05,2.86516]
[1780213750383,30.52,73786.42,0.0,-0.96679,6e-05,2.86935]
[1780213750464,30.52,73786.42,0.0,-0.96679,6e-05,2.86935]
[1780213750525,30.51,73787.06,0.0,-0.96675,6e-05,2.87185]
[1780213756501,30.51,73787.97,0.0,-0.96672,6e-05,2.87401]
[1780213758249,30.51,73787.97,0.0,-0.96672,6e-05,2.87401]
[1780213758471,30.51,73787.94,0.0,-0.96673,6e-05,2.87311]
[1780213760271,30.51,73787.94,0.0,-0.96673,6e-05,2.87311]
[1780213760472,30.5,73787.54,0.0,-0.96677,6e-05,2.87056]
[1780213761104,30.5,73787.54,0.0,-0.96677,6e-05,2.87056]
[1780213761223,30.5,73787.54,0.0,-0.96677,6e-05,2.87056]
[1780213761250,30.5,73775.76,0.0,-0.96751,6e-05,2.81759]
[1780213761537,30.5,73772.06,0.0,-0.96774,6e-05,2.80093]
[1780213765138,30.5,73770.95,0.0,-0.96781,6e-05,2.79554]
[1780213765222,30.5,73770.95,0.0,-0.96781,6e-05,2.79554]
[1780213765230,30.5,73770.88,0.0,-0.96782,6e-05,2.79498]
[1780213769045,30.5,73770.98,0.0,-0.96782,6e-05,2.79469]
[1780213769222,30.5,73770.98,0.0,-0.96782,6e-05,2.79469]
[1780213772737,30.49,73770.74,0.0,-0.9679,6e-05,2.78834]
[1780213772974,30.49,73770.74,0.0,-0.9679,6e-05,2.78834]
[1780213773040,30.49,73770.88,0.0,-0.96789,6e-05,2.78871]
[1780213776668,30.49,73770.7,0.0,-0.96791,6e-05,2.7872]
[1780213776721,30.49,73770.7,0.0,-0.96791,6e-05,2.7872]
[1780213782682,30.49,73769.79,0.0,-0.96799,6e-05,2.7815]
[1780213784142,30.49,73769.79,0.0,-0.96799,6e-05,2.7815]
[1780213784222,30.49,73769.79,0.0,-0.96799,6e-05,2.7815]
[1780213784366,30.49,73769.86,0.0,-0.96798,6e-05,2.78217]
[1780213784474,30.49,73769.86,0.0,-0.96798,6e-05,2.78217]
[1780213784696,30.49,73769.94,0.0,-0.96797,6e-05,2.78288]
[1780213788724,30.49,73767.39,0.0,-0.96811,6e-05,2.7731]
[1780213789939,30.49,73767.39,0.0,-0.96811,6e-05,2.7731]
[1780213789973,30.49,73767.39,0.0,-0.96811,6e-05,2.7731]
[1780213789987,30.49,73764.41,0.0,-0.96828,6e-05,2.7604]
[1780213794932,30.49,73765.22,0.0,-0.96824,6e-05,2.76364]
[1780213794973,30.49,73765.22,0.0,-0.96824,6e-05,2.76364]
[1780213795074,30.49,73764.4,0.0,-0.96829,6e-05,2.75982]
[1780213796001,30.49,73764.4,0.0,-0.96829,6e-05,2.75982]
[1780213796227,30.49,73764.4,0.0,-0.96829,6e-05,2.75982]
[1780213801816,30.49,73765.26,0.0,-0.96826,6e-05,2.76195]
[1780213812893,30.48,73765.62,0.0,-0.96828,6e-05,2.76088]
[1780213815442,30.48,73767.0,0.0,-0.9682,6e-05,2.76668]
[1780213815472,30.48,73767.0,0.0,-0.9682,6e-05,2.76668]
[1780213817169,30.48,73767.0,0.0,-0.9682,6e-05,2.76642]
[1780213817221,30.48,73767.0,0.0,-0.9682,6e-05,2.76642]
[1780213817322,30.47,73767.0,0.0,-0.96821,6e-05,2.76592]
[1780213823970,30.47,73767.97,0.0,-0.96817,6e-05,2.76845]
[1780213824800,30.47,73767.97,0.0,-0.96817,6e-05,2.76845]
[1780213824973,30.47,73767.97,0.0,-0.96817,6e-05,2.76845]
[1780213825984,30.47,73772.32,0.0,-0.96792,6e-05,2.78709]
[1780213826691,30.47,73772.32,0.0,-0.96792,6e-05,2.78709]
[1780213827318,30.47,73772.32,0.0,-0.96792,6e-05,2.78709]
[1780213826991,30.47,73778.06,0.0,-0.96757,6e-05,2.81219]
[1780213827472,30.47,73778.06,0.0,-0.96757,6e-05,2.81219]
[1780213827998,30.47,73778.35,0.0,-0.96756,6e-05,2.81316]
[1780213829005,30.46,73781.28,0.0,-0.96738,6e-05,2.82586]
[1780213834040,30.46,73780.59,0.0,-0.96749,6e-05,2.81682]
[1780213839076,30.45,73779.33,0.0,-0.96759,6e-05,2.80966]
[1780213844111,30.45,73780.73,0.0,-0.96753,6e-05,2.81432]
[1780213849146,30.44,73782.13,0.0,-0.96746,6e-05,2.81896]
[1780213855188,30.44,73783.32,0.0,-0.96742,6e-05,2.82231]
[1780213862237,30.43,73780.41,0.0,-0.96763,6e-05,2.80728]
[1780213866265,30.43,73776.76,0.0,-0.96786,6e-05,2.79002]
[1780213871300,30.42,73776.71,0.0,-0.96789,6e-05,2.78858]
[1780213878349,30.42,73777.04,0.0,-0.96789,6e-05,2.78835]
[1780213883384,30.42,73776.96,0.0,-0.96791,6e-05,2.78681]
[1780213888418,30.41,73773.51,0.0,-0.96814,6e-05,2.77047]
[1780213889427,30.41,73769.69,0.0,-0.96837,6e-05,2.75349]
[1780213894461,30.41,73768.46,0.0,-0.9685,6e-05,2.74301]
[1780213896475,30.41,73766.23,0.0,-0.96864,6e-05,2.73296]
[1780213901510,30.41,73765.53,0.0,-0.96869,6e-05,2.72915]
[1780213906545,30.4,73765.12,0.0,-0.96873,6e-05,2.72663]
[1780213911580,30.4,73766.34,0.0,-0.96866,6e-05,2.7312]
[1780213916614,30.4,73766.12,0.0,-0.96869,6e-05,2.72947]
[1780213921650,30.4,73765.7,0.0,-0.96872,6e-05,2.72686]
[1780213931722,30.39,73765.98,0.0,-0.96873,6e-05,2.72636]
[1780213942800,30.38,73765.87,0.0,-0.96876,6e-05,2.72415]
[1780213947835,30.38,73766.58,0.0,-0.96873,6e-05,2.72645]
[1780213952870,30.38,73767.0,0.0,-0.96876,6e-05,2.72323]
[1780213958912,30.38,73766.9,0.0,-0.96878,6e-05,2.72185]
[1780213963947,30.37,73769.24,0.0,-0.96865,6e-05,2.73126]
[1780213970996,30.37,73769.46,0.0,-0.96866,6e-05,2.73104]
[1780213976031,30.37,73767.83,0.0,-0.96876,6e-05,2.7231]
[1780213979052,30.37,73770.59,0.0,-0.96861,6e-05,2.73467]
[1780213984087,30.36,73769.64,0.0,-0.96867,6e-05,2.7297]
[1780213990130,30.36,73769.5,0.0,-0.9687,6e-05,2.72813]
[1780214001207,30.36,73769.67,0.0,-0.96871,6e-05,2.72721]
[1780214006242,30.35,73770.36,0.0,-0.96868,6e-05,2.72947]
[1780214011277,30.35,73770.08,0.0,-0.96875,6e-05,2.72326]
[1780214016312,30.35,73769.26,0.0,-0.96881,6e-05,2.71899]
[1780214022354,30.35,73769.12,0.0,-0.96883,6e-05,2.71756]
[1780214027389,30.34,73769.21,0.0,-0.96883,6e-05,2.71727]
[1780214033431,30.34,73767.28,0.0,-0.96896,6e-05,2.70811]
[1780214038466,30.35,73765.49,0.0,-0.96905,6e-05,2.7018]
[1780214042497,30.34,73769.17,0.0,-0.96883,6e-05,2.71732]
[1780214043501,30.34,73775.76,0.0,-0.96844,6e-05,2.74596]
[1780214048536,30.34,73776.88,0.0,-0.96838,6e-05,2.74994]
[1780214054578,30.34,73777.13,0.0,-0.96838,6e-05,2.74993]
[1780214059613,30.36,73775.33,0.0,-0.96838,6e-05,2.74978]
[1780214062634,30.44,73780.04,0.0,-0.96776,6e-05,2.79496]
[1780214063641,30.44,73784.5,0.0,-0.96746,6e-05,2.81611]
[1780214064648,30.45,73781.05,0.0,-0.96767,6e-05,2.80152]
[1780214069683,30.46,73781.95,0.0,-0.96756,6e-05,2.80923]
[1780214075724,30.47,73781.9,0.0,-0.96755,6e-05,2.80908]
[1780214079753,30.48,73787.74,0.0,-0.96715,6e-05,2.83798]
[1780214080760,30.48,73798.09,0.0,-0.96649,6e-05,2.8852]
[1780214082775,30.49,73796.69,0.0,-0.96656,6e-05,2.88016]
[1780214088817,30.49,73796.22,0.0,-0.96655,6e-05,2.88031]
[1780214089726,30.49,73796.22,0.0,-0.96655,6e-05,2.88031]
[1780214093222,30.5,73796.25,0.0,-0.96653,6e-05,2.88231]
[1780214094912,30.5,73796.28,0.0,-0.96651,6e-05,2.88369]
[1780214094977,30.5,73796.28,0.0,-0.96651,6e-05,2.88369]
[1780214095013,30.51,73794.86,0.0,-0.96658,6e-05,2.87853]
[1780214100171,30.52,73794.66,0.0,-0.96656,6e-05,2.88017]
[1780214100225,30.52,73794.66,0.0,-0.96656,6e-05,2.88017]
[1780214105938,30.53,73794.56,0.0,-0.9665,6e-05,2.88415]
[1780214108181,30.53,73794.0,0.0,-0.96653,6e-05,2.88226]
[1780214108223,30.53,73794.0,0.0,-0.96653,6e-05,2.88226]
[1780214108307,30.53,73794.0,0.0,-0.96653,6e-05,2.88226]
[1780214108474,30.53,73794.0,0.0,-0.96653,6e-05,2.88226]
[1780214108573,30.53,73793.69,0.0,-0.96654,6e-05,2.8815]
[1780214113863,30.54,73793.51,0.0,-0.9665,6e-05,2.88386]
[1780214113973,30.54,73793.51,0.0,-0.9665,6e-05,2.88386]
[1780214119033,30.56,73793.32,0.0,-0.96644,6e-05,2.88803]
[1780214121420,30.56,73793.2,0.0,-0.96643,6e-05,2.88872]
[1780214121473,30.56,73793.2,0.0,-0.96643,6e-05,2.88872]
[1780214121748,30.57,73791.83,0.0,-0.9665,6e-05,2.88378]
[1780214121974,30.57,73791.83,0.0,-0.9665,6e-05,2.88378]
[1780214122054,30.57,73791.75,0.0,-0.96649,6e-05,2.88467]
[1780214123061,30.57,73787.01,0.0,-0.96678,6e-05,2.86399]
[1780214124068,30.57,73782.96,0.0,-0.96704,6e-05,2.84552]
[1780214129103,30.58,73782.51,0.0,-0.96703,6e-05,2.84594]
[1780214130197,30.58,73782.51,0.0,-0.96703,6e-05,2.84594]
[1780214130222,30.58,73782.51,0.0,-0.96703,6e-05,2.84594]
[1780214139173,30.61,73781.91,0.0,-0.96699,6e-05,2.84756]
[1780214142195,30.62,73777.68,0.0,-0.9672,6e-05,2.83257]
[1780214143230,30.62,73777.68,0.0,-0.9672,6e-05,2.83257]
[1780214143472,30.62,73777.68,0.0,-0.9672,6e-05,2.83257]
[1780214143566,30.62,73774.65,0.0,-0.96737,6e-05,2.82043]
[1780214143988,30.62,73774.65,0.0,-0.96737,6e-05,2.82043]
[1780214144224,30.62,73774.65,0.0,-0.96737,6e-05,2.82043]
[1780214144313,30.62,73774.9,0.0,-0.96735,6e-05,2.82225]
[1780214149254,30.63,73774.96,0.0,-0.9673,6e-05,2.82533]
[1780214149471,30.63,73774.96,0.0,-0.9673,6e-05,2.82533]
[1780214155285,30.65,73777.14,0.0,-0.9671,6e-05,2.83976]
[1780214160301,30.66,73775.01,0.0,-0.96719,6e-05,2.83297]
[1780214160471,30.66,73775.01,0.0,-0.96719,6e-05,2.83297]
[1780214160905,30.66,73775.01,0.0,-0.96719,6e-05,2.83364]
[1780214160975,30.66,73775.01,0.0,-0.96719,6e-05,2.83364]
[1780214161326,30.66,73775.32,0.0,-0.96716,6e-05,2.83568]
[1780214166362,30.66,73775.21,0.0,-0.96716,6e-05,2.83543]
[1780214168494,30.66,73775.21,0.0,-0.96716,6e-05,2.83543]
[1780214168721,30.66,73775.21,0.0,-0.96716,6e-05,2.83543]
[1780214178449,30.65,73776.27,0.0,-0.96716,6e-05,2.83564]
[1780214179072,30.65,73776.27,0.0,-0.96716,6e-05,2.83564]
[1780214179223,30.65,73776.27,0.0,-0.96716,6e-05,2.83564]
[1780214179996,30.65,73776.41,0.0,-0.96715,6e-05,2.83588]
[1780214180224,30.65,73776.41,0.0,-0.96715,6e-05,2.83588]
[1780214180463,30.65,73776.44,0.0,-0.96716,6e-05,2.83563]
[1780214185498,30.64,73776.63,0.0,-0.96717,6e-05,2.83453]
[1780214190454,30.63,73776.44,0.0,-0.96721,6e-05,2.83214]
[1780214190475,30.63,73776.44,0.0,-0.96721,6e-05,2.83214]
[1780214190533,30.63,73781.76,0.0,-0.96688,6e-05,2.85544]
[1780214193554,30.63,73783.03,0.0,-0.96687,6e-05,2.85549]
[1780214197029,30.63,73785.02,0.0,-0.96676,6e-05,2.86313]
[1780214197226,30.63,73785.02,0.0,-0.96676,6e-05,2.86313]
[1780214197838,30.62,73785.08,0.0,-0.96676,6e-05,2.86296]
[1780214197972,30.62,73785.08,0.0,-0.96676,6e-05,2.86296]
[1780214198588,30.62,73784.94,0.0,-0.96678,6e-05,2.86191]
[1780214201656,30.62,73784.33,0.0,-0.96683,6e-05,2.85832]
[1780214201720,30.62,73784.33,0.0,-0.96683,6e-05,2.85832]
[1780214206721,30.63,73784.41,0.0,-0.96678,6e-05,2.86165]
[1780214206973,30.63,73784.41,0.0,-0.96678,6e-05,2.86165]
[1780214207652,30.63,73784.37,0.0,-0.96677,6e-05,2.86265]
[1780214212687,30.63,73785.6,0.0,-0.96672,6e-05,2.86602]
[1780214214701,30.62,73788.17,0.0,-0.96657,6e-05,2.87668]
[1780214219736,30.62,73786.53,0.0,-0.96671,6e-05,2.86709]
[1780214223224,30.61,73788.53,0.0,-0.9666,6e-05,2.87479]
[1780214227424,30.62,73788.9,0.0,-0.96656,6e-05,2.87777]
[1780214227471,30.62,73788.9,0.0,-0.96656,6e-05,2.87777]
[1780214227526,30.62,73788.9,0.0,-0.96655,6e-05,2.87836]
[1780214232827,30.63,73789.77,0.0,-0.96645,6e-05,2.8852]
[1780214238870,30.64,73788.81,0.0,-0.96646,6e-05,2.88437]
[1780214240192,30.64,73788.81,0.0,-0.96646,6e-05,2.88437]
[1780214240225,30.64,73788.81,0.0,-0.96646,6e-05,2.88437]
[1780214241891,30.64,73784.65,0.0,-0.9667,6e-05,2.86745]
[1780214242898,30.65,73781.63,0.0,-0.96688,6e-05,2.85453]
[1780214245477,30.65,73782.02,0.0,-0.96685,6e-05,2.85688]
[1780214245572,30.65,73782.02,0.0,-0.96685,6e-05,2.85688]
[1780214245725,30.65,73782.02,0.0,-0.96685,6e-05,2.85688]
[1780214245798,30.65,73781.21,0.0,-0.96688,6e-05,2.85454]
[1780214247933,30.66,73777.79,0.0,-0.96708,6e-05,2.84058]
[1780214249947,30.66,73775.54,0.0,-0.9672,6e-05,2.83189]
[1780214255989,30.67,73774.56,0.0,-0.96725,6e-05,2.82725]
[1780214261026,30.68,73774.65,0.0,-0.96719,6e-05,2.83105]
[1780214264420,30.68,73774.65,0.0,-0.96719,6e-05,2.83105]
[1780214264472,30.68,73774.65,0.0,-0.96719,6e-05,2.83105]
[1780214264522,30.68,73774.65,0.0,-0.96719,6e-05,2.83105]
[1780214264722,30.68,73774.65,0.0,-0.96719,6e-05,2.83105]
[1780214264799,30.69,73774.65,0.0,-0.96716,6e-05,2.83375]
[1780214270089,30.78,73774.3,0.0,-0.96677,6e-05,2.86103]
[1780214275124,30.8,73774.33,0.0,-0.96668,6e-05,2.86727]
[1780214276262,30.8,73774.33,0.0,-0.96668,6e-05,2.86727]
[1780214276471,30.8,73774.33,0.0,-0.96668,6e-05,2.86727]
[1780214278145,30.81,73776.47,0.0,-0.9665,6e-05,2.88046]
[1780214280160,30.86,73774.37,0.0,-0.96645,6e-05,2.88406]
[1780214285195,30.87,73774.93,0.0,-0.96633,6e-05,2.89246]
[1780214288157,30.88,73775.11,0.0,-0.96628,6e-05,2.8956]
[1780214288220,30.88,73775.11,0.0,-0.96628,6e-05,2.8956]
[1780214288324,30.88,73775.11,0.0,-0.96628,6e-05,2.8956]
[1780214288472,30.88,73775.11,0.0,-0.96628,6e-05,2.8956]
[1780214288538,30.89,73775.15,0.0,-0.96626,6e-05,2.89694]
[1780214293903,30.9,73774.57,0.0,-0.96624,6e-05,2.89896]
[1780214293973,30.9,73774.53,0.0,-0.96622,6e-05,2.89993]
[1780214299293,30.92,73774.24,0.0,-0.96619,6e-05,2.90246]
[1780214301198,30.92,73774.35,0.0,-0.96616,6e-05,2.90409]
[1780214301224,30.92,73774.35,0.0,-0.96616,6e-05,2.90409]
[1780214301299,30.92,73774.35,0.0,-0.96616,6e-05,2.90409]
[1780214301470,30.92,73774.35,0.0,-0.96616,6e-05,2.90409]
[1780214301520,30.92,73774.17,0.0,-0.96616,6e-05,2.90442]
[1780214307349,30.94,73773.34,0.0,-0.96612,6e-05,2.90689]
[1780214309493,30.95,73773.38,0.0,-0.9661,6e-05,2.9082]
[1780214309559,30.95,73773.38,0.0,-0.9661,6e-05,2.9082]
[1780214309660,30.95,73775.48,0.0,-0.96596,6e-05,2.91874]
[1780214316497,30.97,73775.38,0.0,-0.96593,6e-05,2.9194]
[1780214316731,30.97,73775.38,0.0,-0.96593,6e-05,2.9194]
[1780214319776,30.98,73775.4,0.0,-0.96587,6e-05,2.92389]
[1780214319821,30.98,73775.43,0.0,-0.96585,6e-05,2.92512]
[1780214319975,30.98,73775.43,0.0,-0.96585,6e-05,2.92512]
[1780214320440,30.99,73775.35,0.0,-0.96584,6e-05,2.92585]
[1780214324052,30.99,73775.38,0.0,-0.96582,6e-05,2.92707]
[1780214324225,30.99,73775.38,0.0,-0.96582,6e-05,2.92707]
[1780214325475,31.0,73773.28,0.0,-0.96589,6e-05,2.92196]
[1780214330509,31.02,73772.12,0.0,-0.96589,6e-05,2.92221]
[1780214331419,31.02,73772.12,0.0,-0.96589,6e-05,2.92221]
[1780214331470,31.02,73772.12,0.0,-0.96589,6e-05,2.92221]
[1780214332226,31.03,73771.82,0.0,-0.96589,6e-05,2.92195]
[1780214332473,31.03,73771.82,0.0,-0.96589,6e-05,2.92195]
[1780214332524,31.03,73771.86,0.0,-0.96588,6e-05,2.92322]
[1780214337559,31.04,73772.31,0.0,-0.96578,6e-05,2.93001]
[1780214339421,31.05,73772.41,0.0,-0.96576,6e-05,2.93152]
[1780214339470,31.05,73772.41,0.0,-0.96576,6e-05,2.93152]
[1780214341231,31.05,73772.46,0.0,-0.96573,6e-05,2.93387]
[1780214341587,31.06,73772.58,0.0,-0.9657,6e-05,2.93547]
[1780214343224,31.06,73772.59,0.0,-0.96569,6e-05,2.93657]
[1780214348636,31.07,73774.43,0.0,-0.96551,6e-05,2.94927]
[1780214360719,31.11,73774.31,0.0,-0.96536,6e-05,2.95975]
[1780214365755,31.15,73773.17,0.0,-0.96523,6e-05,2.96857]
[1780214369783,31.17,73769.35,0.0,-0.96542,6e-05,2.95529]
[1780214375825,31.19,73768.15,0.0,-0.96546,6e-05,2.95151]
[1780214380860,31.2,73768.35,0.0,-0.96537,6e-05,2.95741]
[1780214393955,31.23,73767.9,0.0,-0.96528,6e-05,2.96388]
[1780214401004,31.23,73766.38,0.0,-0.96535,6e-05,2.95866]
[1780214401595,31.23,73766.38,0.0,-0.96535,6e-05,2.95866]
[1780214400095,31.23,73766.38,0.0,-0.96535,6e-05,2.95866]
[1780214411830,31.23,73766.38,0.0,-0.96535,6e-05,2.95866]
[1780214411837,31.23,73773.99,0.0,-0.96487,6e-05,2.99302]
[1780214412086,31.23,73776.11,0.0,-0.96473,6e-05,3.00264]
[1780214415224,31.23,73778.68,0.0,-0.96457,6e-05,3.01433]
[1780214420280,31.23,73778.48,0.0,-0.96458,6e-05,3.01342]
[1780214426235,31.23,73777.79,0.0,-0.96462,6e-05,3.01028]
[1780214427241,31.23,73775.67,0.0,-0.96476,6e-05,3.00064]
[1780214432276,31.23,73775.56,0.0,-0.96482,6e-05,2.99566]
[1780214437310,31.23,73776.5,0.0,-0.96476,6e-05,2.99993]
[1780214441226,31.23,73777.25,0.0,-0.96471,6e-05,3.00333]
[1780214441339,31.23,73778.1,0.0,-0.96465,6e-05,3.0072]
[1780214444361,31.23,73780.89,0.0,-0.96447,6e-05,3.01981]
[1780214449396,31.23,73781.03,0.0,-0.96447,6e-05,3.01987]
[1780214454431,31.23,73780.85,0.0,-0.96449,6e-05,3.01845]
[1780214457249,31.23,73779.91,0.0,-0.96456,6e-05,3.01394]
[1780214457452,31.23,73779.86,0.0,-0.96456,6e-05,3.01359]
[1780214460474,31.23,73778.17,0.0,-0.96468,6e-05,3.00558]
[1780214461220,31.23,73778.17,0.0,-0.96468,6e-05,3.00558]
[1780214464502,31.23,73779.82,0.0,-0.96457,6e-05,3.01268]
[1780214465937,31.23,73779.82,0.0,-0.96457,6e-05,3.01268]
[1780214466516,31.22,73777.86,0.0,-0.9647,6e-05,3.00353]
[1780214467523,31.22,73781.06,0.0,-0.9645,6e-05,3.018]
[1780214469220,31.22,73781.75,0.0,-0.96446,6e-05,3.02105]
[1780214471221,31.22,73782.2,0.0,-0.96443,6e-05,3.02285]
[1780214471552,31.22,73782.16,0.0,-0.96443,6e-05,3.02253]
[1780214472559,31.22,73786.56,0.0,-0.96415,7e-05,3.04254]
[1780214473940,31.22,73786.56,0.0,-0.96415,7e-05,3.04254]
[1780214474041,31.22,73792.31,0.0,-0.96378,7e-05,3.06868]
[1780214478606,31.22,73794.28,0.0,-0.96366,7e-05,3.0769]
[1780214479894,31.22,73794.28,0.0,-0.96366,7e-05,3.0769]
[1780214479971,31.22,73794.28,0.0,-0.96366,7e-05,3.0769]
[1780214479995,31.22,73795.94,0.0,-0.96356,7e-05,3.08412]
[1780214484963,31.22,73796.37,0.0,-0.96354,7e-05,3.08562]
[1780214485220,31.21,73795.54,0.0,-0.9636,7e-05,3.08104]
[1780214490473,31.21,73797.31,0.0,-0.96349,7e-05,3.08851]
[1780214490719,31.21,73797.31,0.0,-0.96349,7e-05,3.08851]
[1780214495951,31.21,73797.43,0.0,-0.96356,7e-05,3.08277]
[1780214499220,31.2,73798.43,0.0,-0.96351,7e-05,3.08668]
[1780214498745,31.2,73801.18,0.0,-0.96333,7e-05,3.09919]
[1780214501452,31.2,73800.88,0.0,-0.96335,7e-05,3.09726]
[1780214501469,31.2,73800.88,0.0,-0.96335,7e-05,3.09726]
[1780214506802,31.2,73801.24,0.0,-0.96335,7e-05,3.09729]
[1780214507353,31.2,73801.24,0.0,-0.96335,7e-05,3.09729]
[1780214509221,31.2,73801.12,0.0,-0.96337,7e-05,3.09645]
[1780214513003,31.19,73801.32,0.0,-0.96336,7e-05,3.09683]
[1780214513219,31.19,73801.32,0.0,-0.96336,7e-05,3.09683]
[1780214518649,31.19,73801.32,0.0,-0.96337,7e-05,3.09599]
[1780214519220,31.19,73801.32,0.0,-0.96337,7e-05,3.09599]
[1780214524367,31.18,73801.33,0.0,-0.96342,7e-05,3.09298]
[1780214524470,31.18,73801.33,0.0,-0.96342,7e-05,3.09298]
[1780214524927,31.18,73799.22,0.0,-0.96356,7e-05,3.08291]
[1780214529990,31.18,73800.51,0.0,-0.96349,7e-05,3.08781]
[1780214531219,31.18,73801.23,0.0,-0.96345,7e-05,3.09088]
[1780214537013,31.17,73801.99,0.0,-0.96342,7e-05,3.09241]
[1780214538143,31.17,73801.99,0.0,-0.96342,7e-05,3.09241]
[1780214538220,31.17,73801.99,0.0,-0.96342,7e-05,3.09241]
[1780214543796,31.16,73801.87,0.0,-0.96346,7e-05,3.09014]
[1780214545220,31.16,73801.99,0.0,-0.96345,7e-05,3.09041]
[1780214545069,31.16,73805.71,0.0,-0.96321,7e-05,3.10744]
[1780214549222,31.16,73806.74,0.0,-0.96315,7e-05,3.11129]
[1780214549444,31.16,73806.27,0.0,-0.96319,7e-05,3.10877]
[1780214549469,31.16,73806.27,0.0,-0.96319,7e-05,3.10877]
[1780214554132,31.15,73803.31,0.0,-0.96346,7e-05,3.08884]
[1780214555112,31.15,73803.31,0.0,-0.96346,7e-05,3.08884]
[1780214557220,31.15,73803.32,0.0,-0.96347,7e-05,3.0883]
[1780214560762,31.15,73803.39,0.0,-0.96348,7e-05,3.08773]
[1780214560970,31.15,73803.39,0.0,-0.96348,7e-05,3.08773]
[1780214564202,31.14,73791.37,0.0,-0.96429,7e-05,3.03073]
[1780214565209,31.14,73787.23,0.0,-0.96457,6e-05,3.01157]
[1780214571251,31.14,73786.98,0.0,-0.9646,6e-05,3.00941]
[1780214572077,31.14,73786.98,0.0,-0.9646,6e-05,3.00941]
[1780214576286,31.13,73789.21,0.0,-0.96448,7e-05,3.01726]
[1780214577575,31.13,73790.16,0.0,-0.96445,7e-05,3.01984]
[1780214577720,31.13,73790.16,0.0,-0.96445,7e-05,3.01984]
[1780214581320,31.11,73797.31,0.0,-0.96408,7e-05,3.04566]
[1780214583075,31.11,73797.31,0.0,-0.96408,7e-05,3.04566]
[1780214583220,31.11,73797.31,0.0,-0.96408,7e-05,3.04566]
[1780214584342,31.09,73799.62,0.0,-0.96402,7e-05,3.0498]
[1780214588586,31.07,73798.76,0.0,-0.96414,7e-05,3.04128]
[1780214588721,31.07,73798.76,0.0,-0.96414,7e-05,3.04128]
[1780214594087,31.07,73798.32,0.0,-0.96419,7e-05,3.03823]
[1780214595221,31.07,73798.32,0.0,-0.96419,7e-05,3.03783]
[1780214599219,31.07,73798.81,0.0,-0.96417,7e-05,3.03948]
[1780214602220,31.04,73797.7,0.0,-0.96437,7e-05,3.02526]
[1780214602469,31.03,73797.73,0.0,-0.96439,7e-05,3.02443]
[1780214607719,31.03,73797.73,0.0,-0.96442,7e-05,3.02189]
[1780214609221,31.02,73797.77,0.0,-0.96443,7e-05,3.02129]
[1780214613235,31.01,73797.86,0.0,-0.96452,7e-05,3.0141]
[1780214613469,31.01,73797.86,0.0,-0.96454,7e-05,3.01256]
[1780214618716,31.0,73798.32,0.0,-0.96454,7e-05,3.0124]
[1780214621220,31.0,73798.32,0.0,-0.96457,7e-05,3.01089]
[1780214624219,30.99,73798.58,0.0,-0.96459,7e-05,3.00909]
[1780214624470,30.98,73798.61,0.0,-0.96461,7e-05,3.00774]
[1780214629715,30.97,73798.52,0.0,-0.96466,7e-05,3.00437]
[1780214632421,30.97,73798.59,0.0,-0.96467,7e-05,3.00396]
[1780214633687,30.96,73804.19,0.0,-0.96434,7e-05,3.02679]
[1780214635218,30.96,73804.19,0.0,-0.96434,7e-05,3.02679]
[1780214635228,30.97,73807.55,0.0,-0.96409,7e-05,3.04411]
[1780214635469,30.97,73807.55,0.0,-0.96409,7e-05,3.04411]
[1780214639223,30.98,73808.6,0.0,-0.96399,7e-05,3.05125]
[1780214639322,30.98,73808.75,0.0,-0.96397,7e-05,3.0526]
[1780214641141,30.98,73808.75,0.0,-0.96397,7e-05,3.0526]
[1780214641222,30.98,73813.47,0.0,-0.96365,7e-05,3.07498]
[1780214641743,30.98,73816.97,0.0,-0.96342,7e-05,3.09131]
[1780214643222,30.98,73816.97,0.0,-0.96342,7e-05,3.09131]
[1780214643242,30.98,73818.47,0.0,-0.96333,7e-05,3.09784]
[1780214645771,30.98,73819.97,0.0,-0.96323,7e-05,3.10432]
[1780214646790,30.98,73819.97,0.0,-0.96323,7e-05,3.10432]
[1780214646970,30.98,73819.97,0.0,-0.96323,7e-05,3.10432]
[1780214652447,30.96,73821.57,0.0,-0.96317,7e-05,3.1085]
[1780214652820,30.96,73823.58,0.0,-0.96306,7e-05,3.11612]
[1780214653827,30.96,73829.32,0.0,-0.96269,7e-05,3.14229]
[1780214655222,30.96,73829.32,0.0,-0.96269,7e-05,3.14229]
[1780214655322,30.95,73830.6,0.0,-0.96263,7e-05,3.14645]
[1780214655841,30.95,73828.39,0.0,-0.96278,7e-05,3.13599]
[1780214658144,30.95,73828.12,0.0,-0.96281,7e-05,3.13374]
[1780214658219,30.95,73828.12,0.0,-0.96281,7e-05,3.13374]
[1780214662890,30.93,73835.98,0.0,-0.96235,7e-05,3.16555]
[1780214663898,30.93,73840.47,0.0,-0.96205,7e-05,3.18658]
[1780214665226,30.93,73840.47,0.0,-0.96205,7e-05,3.18658]
[1780214665324,30.93,73841.92,0.0,-0.96196,7e-05,3.19248]
[1780214666279,30.93,73841.92,0.0,-0.96196,7e-05,3.19248]
[1780214669221,30.92,73843.21,0.0,-0.96191,7e-05,3.19613]
[1780214671954,30.91,73843.35,0.0,-0.96192,7e-05,3.19552]
[1780214671973,30.91,73843.35,0.0,-0.96192,7e-05,3.19552]
[1780214676989,30.91,73846.4,0.0,-0.9618,7e-05,3.20303]
[1780214677448,30.91,73846.4,0.0,-0.9618,7e-05,3.20303]
[1780214680012,30.9,73842.56,0.0,-0.9621,7e-05,3.18213]
[1780214682956,30.9,73843.43,0.0,-0.96205,7e-05,3.18551]
[1780214682971,30.9,73843.43,0.0,-0.96205,7e-05,3.18551]
[1780214685048,30.89,73840.99,0.0,-0.96224,7e-05,3.17269]
[1780214688473,30.89,73841.68,0.0,-0.9622,7e-05,3.17488]
[1780214689219,30.89,73841.68,0.0,-0.9622,7e-05,3.17488]
[1780214693985,30.88,73842.53,0.0,-0.96217,7e-05,3.17711]
[1780214694219,30.88,73842.53,0.0,-0.96217,7e-05,3.17711]
[1780214699495,30.88,73842.76,0.0,-0.96219,7e-05,3.176]
[1780214701220,30.88,73843.1,0.0,-0.96217,7e-05,3.17726]
[1780214705008,30.87,73844.01,0.0,-0.96213,7e-05,3.18016]
[1780214705221,30.87,73844.01,0.0,-0.96213,7e-05,3.18016]
[1780214706195,30.87,73851.19,0.0,-0.96164,7e-05,3.21389]
[1780214707202,30.87,73853.65,0.0,-0.96147,7e-05,3.22533]
[1780214708209,30.87,73855.23,0.0,-0.96138,7e-05,3.23189]
[1780214713244,30.85,73855.68,0.0,-0.96143,7e-05,3.22868]
[1780214716019,30.84,73855.85,0.0,-0.96145,7e-05,3.22735]
[1780214719220,30.83,73857.04,0.0,-0.96141,7e-05,3.22988]
[1780214721304,30.83,73858.85,0.0,-0.9613,7e-05,3.23728]
[1780214721533,30.83,73858.85,0.0,-0.9613,7e-05,3.23728]
[1780214721719,30.83,73858.85,0.0,-0.9613,7e-05,3.23728]
[1780214725332,30.83,73862.03,0.0,-0.96109,7e-05,3.25164]
[1780214730367,30.82,73862.87,0.0,-0.96104,7e-05,3.25532]
[1780214731374,30.82,73864.88,0.0,-0.96095,7e-05,3.26033]
[1780214732381,30.82,73866.43,0.0,-0.96084,7e-05,3.26779]
[1780214735234,30.83,73867.49,0.0,-0.96075,7e-05,3.27399]
[1780214738423,30.82,73869.14,0.0,-0.96067,7e-05,3.27992]
[1780214739219,30.82,73869.14,0.0,-0.96067,7e-05,3.27992]
[1780214740718,30.82,73869.56,0.0,-0.96065,7e-05,3.28088]
[1780214740969,30.82,73869.56,0.0,-0.96065,7e-05,3.28088]
[1780214743459,30.81,73871.06,0.0,-0.96057,7e-05,3.28658]
[1780214746224,30.81,73871.23,0.0,-0.96056,7e-05,3.28686]
[1780214749219,30.81,73870.6,0.0,-0.96063,7e-05,3.2821]
[1780214751727,30.8,73869.68,0.0,-0.96072,7e-05,3.27596]
[1780214751972,30.8,73869.68,0.0,-0.96072,7e-05,3.27596]
[1780214753219,30.8,73870.19,0.0,-0.9607,7e-05,3.27738]
[1780214753321,30.8,73870.53,0.0,-0.96069,7e-05,3.2785]
[1780214754536,30.79,73866.17,0.0,-0.96101,7e-05,3.25667]
[1780214757220,30.79,73866.36,0.0,-0.961,7e-05,3.2571]
[1780214757243,30.79,73866.36,0.0,-0.961,7e-05,3.2571]
[1780214757321,30.79,73866.41,0.0,-0.96101,7e-05,3.25633]
[1780214761585,30.78,73864.82,0.0,-0.96115,7e-05,3.24659]
[1780214762748,30.78,73864.82,0.0,-0.96115,7e-05,3.24659]
[1780214762970,30.78,73864.82,0.0,-0.96115,7e-05,3.24659]
[1780214768234,30.78,73863.3,0.0,-0.9613,7e-05,3.2368]
[1780214768335,30.78,73858.83,0.0,-0.96159,7e-05,3.21631]
[1780214769221,30.78,73858.83,0.0,-0.96159,7e-05,3.21631]
[1780214770648,30.78,73856.68,0.0,-0.96173,7e-05,3.20715]
[1780214773227,30.79,73855.72,0.0,-0.96178,7e-05,3.20314]
[1780214773326,30.79,73854.08,0.0,-0.96188,7e-05,3.19651]
[1780214773744,30.79,73854.08,0.0,-0.96188,7e-05,3.19651]
[1780214773969,30.79,73854.08,0.0,-0.96188,7e-05,3.19651]
[1780214779252,30.79,73853.2,0.0,-0.96193,7e-05,3.19291]
[1780214781219,30.8,73852.72,0.0,-0.96192,7e-05,3.19381]
[1780214783738,30.81,73850.8,0.0,-0.96201,7e-05,3.18714]
[1780214784739,30.81,73850.8,0.0,-0.96201,7e-05,3.18714]
[1780214784970,30.81,73850.8,0.0,-0.96201,7e-05,3.18714]
[1780214791796,30.82,73850.9,0.0,-0.96198,7e-05,3.1881]
[1780214798256,30.83,73850.94,0.0,-0.96194,7e-05,3.19085]
[1780214799220,30.84,73850.94,0.0,-0.96192,7e-05,3.19274]
[1780214803762,30.84,73850.98,0.0,-0.9619,7e-05,3.19419]
[1780214803971,30.84,73850.98,0.0,-0.9619,7e-05,3.19419]
[1780214808983,30.83,73850.45,0.0,-0.96197,7e-05,3.18938]
[1780214809272,30.83,73850.45,0.0,-0.96197,7e-05,3.18938]
[1780214811219,30.83,73850.13,0.0,-0.96202,7e-05,3.1858]
[1780214813951,30.82,73846.2,0.0,-0.96235,7e-05,3.16293]
[1780214814778,30.82,73846.2,0.0,-0.96235,7e-05,3.16293]
[1780214814969,30.82,73846.2,0.0,-0.96235,7e-05,3.16293]
[1780214815043,30.81,73842.74,0.0,-0.9626,7e-05,3.14543]
[1780214817979,30.8,73842.48,0.0,-0.96266,7e-05,3.14134]
[1780214820447,30.8,73841.96,0.0,-0.96271,7e-05,3.13794]
[1780214820549,30.8,73843.47,0.0,-0.96263,7e-05,3.14327]
[1780214822007,30.79,73841.28,0.0,-0.9628,7e-05,3.13193]
[1780214822760,30.79,73841.28,0.0,-0.9628,7e-05,3.13193]
[1780214823014,30.79,73837.68,0.0,-0.96306,7e-05,3.11394]
[1780214825223,30.79,73836.88,0.0,-0.96312,7e-05,3.10925]
[1780214825324,30.78,73832.67,0.0,-0.96343,7e-05,3.08766]
[1780214825936,30.78,73832.67,0.0,-0.96343,7e-05,3.08766]
[1780214825969,30.78,73832.67,0.0,-0.96343,7e-05,3.08766]
[1780214826035,30.78,73826.68,0.0,-0.96385,7e-05,3.05874]
[1780214831069,30.77,73825.82,0.0,-0.96396,7e-05,3.0508]
[1780214831850,30.77,73825.82,0.0,-0.96396,7e-05,3.0508]
[1780214837517,30.77,73826.11,0.0,-0.96394,7e-05,3.0523]
[1780214837719,30.77,73826.11,0.0,-0.96394,7e-05,3.0523]
[1780214843161,30.81,73826.53,0.0,-0.96374,7e-05,3.06633]
[1780214843220,30.81,73826.53,0.0,-0.96374,7e-05,3.06633]
[1780214846176,30.79,73825.04,0.0,-0.96392,7e-05,3.05346]
[1780214848839,30.79,73823.92,0.0,-0.964,7e-05,3.04788]
[1780214848971,30.79,73823.92,0.0,-0.964,7e-05,3.04788]
[1780214851211,30.79,73821.71,0.0,-0.96417,7e-05,3.0351]
[1780214852218,30.79,73818.73,0.0,-0.96436,7e-05,3.02153]
[1780214853225,30.79,73816.43,0.0,-0.96451,7e-05,3.01117]
[1780214854493,30.79,73816.43,0.0,-0.96451,7e-05,3.01117]
[1780214855220,30.79,73816.31,0.0,-0.96452,7e-05,3.01092]
[1780214857253,30.79,73814.36,0.0,-0.96466,7e-05,3.00079]
[1780214862648,30.79,73814.12,0.0,-0.9647,7e-05,2.99828]
[1780214862719,30.79,73814.12,0.0,-0.9647,7e-05,2.99828]
[1780214868311,30.79,73814.17,0.0,-0.96466,7e-05,3.00081]
[1780214869219,30.8,73814.17,0.0,-0.96465,7e-05,3.00147]
[1780214873959,30.8,73814.01,0.0,-0.96464,7e-05,3.00237]
[1780214873971,30.8,73814.01,0.0,-0.96464,7e-05,3.00237]
[1780214879603,30.81,73813.01,0.0,-0.96468,7e-05,2.99942]
[1780214881219,30.81,73813.04,0.0,-0.96467,7e-05,2.99989]
[1780214885269,30.81,73812.51,0.0,-0.96468,7e-05,2.99969]
[1780214885476,30.81,73812.51,0.0,-0.96468,7e-05,2.99969]
[1780214890930,30.82,73812.05,0.0,-0.96467,7e-05,2.99976]
[1780214893221,30.83,73812.08,0.0,-0.96466,7e-05,3.00108]
[1780214896605,30.82,73811.99,0.0,-0.96466,7e-05,3.00038]
[1780214896719,30.82,73811.99,0.0,-0.96466,7e-05,3.00038]
[1780214902268,30.82,73812.0,0.0,-0.96468,7e-05,2.99966]
[1780214903220,30.82,73812.11,0.0,-0.96468,7e-05,2.99946]
[1780214906596,30.81,73806.7,0.0,-0.96507,6e-05,2.9718]
[1780214907943,30.81,73806.39,0.0,-0.9651,6e-05,2.96972]
[1780214907975,30.81,73806.39,0.0,-0.9651,6e-05,2.96972]
[1780214908088,30.81,73806.39,0.0,-0.9651,6e-05,2.96972]
[1780214908610,30.81,73793.14,0.0,-0.96596,6e-05,2.90885]
[1780214909617,30.8,73787.33,0.0,-0.96634,6e-05,2.88216]
[1780214912637,30.8,73789.66,0.0,-0.96626,6e-05,2.88671]
[1780214913576,30.8,73789.66,0.0,-0.96626,6e-05,2.88671]
[1780214915659,30.8,73787.53,0.0,-0.96642,6e-05,2.87563]
[1780214919227,30.79,73787.74,0.0,-0.96642,6e-05,2.8756]
[1780214919470,30.79,73787.74,0.0,-0.96642,6e-05,2.8756]
[1780214927244,30.79,73787.75,0.0,-0.96644,6e-05,2.8737]
[1780214929220,30.78,73787.75,0.0,-0.96645,6e-05,2.87323]
[1780214930764,30.79,73790.2,0.0,-0.96629,6e-05,2.88456]
[1780214932744,30.79,73791.27,0.0,-0.96622,6e-05,2.88946]
[1780214932970,30.79,73791.27,0.0,-0.96622,6e-05,2.88946]
[1780214934792,30.79,73793.6,0.0,-0.96607,6e-05,2.90018]
[1780214938242,30.79,73794.37,0.0,-0.96602,6e-05,2.90375]
[1780214938311,30.79,73792.06,0.0,-0.96617,6e-05,2.89346]
[1780214939222,30.79,73792.06,0.0,-0.96617,6e-05,2.89346]
[1780214943221,30.78,73792.03,0.0,-0.96618,6e-05,2.89229]
[1780214943760,30.78,73792.03,0.0,-0.9662,6e-05,2.89121]
[1780214943972,30.78,73792.03,0.0,-0.9662,6e-05,2.89121]
[1780214949256,30.78,73791.33,0.0,-0.96627,6e-05,2.88647]
[1780214953220,30.77,73791.37,0.0,-0.96629,6e-05,2.88506]
[1780214954767,30.76,73791.37,0.0,-0.96632,6e-05,2.88296]
[1780214954971,30.76,73791.37,0.0,-0.96632,6e-05,2.88296]
[1780214955014,30.76,73789.87,0.0,-0.96642,6e-05,2.8757]
[1780214955939,30.76,73787.28,0.0,-0.96659,6e-05,2.8636]
[1780214956946,30.76,73784.07,0.0,-0.9668,6e-05,2.84879]
[1780214957953,30.76,73781.55,0.0,-0.96696,6e-05,2.83712]
[1780214960273,30.76,73781.16,0.0,-0.96699,6e-05,2.83495]
[1780214963220,30.75,73780.54,0.0,-0.96704,6e-05,2.83134]
[1780214965778,30.75,73780.46,0.0,-0.96707,6e-05,2.82929]
[1780214965970,30.75,73780.46,0.0,-0.96707,6e-05,2.82929]
[1780214968023,30.71,73782.01,0.0,-0.96714,6e-05,2.82399]
[1780214970037,30.71,73780.49,0.0,-0.96725,6e-05,2.81645]
[1780214971297,30.71,73780.49,0.0,-0.96725,6e-05,2.81645]
[1780214971395,30.7,73778.29,0.0,-0.96744,6e-05,2.8016]
[1780214972050,30.7,73780.51,0.0,-0.96731,6e-05,2.81141]
[1780214973219,30.7,73780.51,0.0,-0.96731,6e-05,2.81141]
[1780214976784,30.7,73779.09,0.0,-0.96741,6e-05,2.80405]
[1780214976972,30.7,73779.09,0.0,-0.96741,6e-05,2.80405]
[1780214982298,30.7,73779.65,0.0,-0.96737,6e-05,2.80712]
[1780214983220,30.71,73779.65,0.0,-0.96733,6e-05,2.80975]
[1780214989170,30.87,73780.57,0.0,-0.96658,6e-05,2.86254]
[1780214990722,30.87,73780.57,0.0,-0.96658,6e-05,2.86254]
[1780214990976,30.9,73780.13,0.0,-0.96645,6e-05,2.87206]
[1780214996227,31.04,73780.89,0.0,-0.96578,6e-05,2.91914]
[1780214997224,31.14,73781.34,0.0,-0.96532,6e-05,2.9517]
[1780215001723,31.23,73781.06,0.0,-0.96492,6e-05,2.97913]
[1780215001975,31.22,73780.65,0.0,-0.96497,6e-05,2.97552]
[1780215004275,31.2,73779.04,0.0,-0.96519,6e-05,2.9606]
[1780215005282,31.18,73775.88,0.0,-0.96549,6e-05,2.93904]
[1780215007236,31.17,73775.22,0.0,-0.96554,6e-05,2.93545]
[1780215009223,31.17,73774.05,0.0,-0.96562,6e-05,2.93018]
[1780215012742,31.17,73773.36,0.0,-0.96566,6e-05,2.92709]
[1780215012969,31.17,73773.31,0.0,-0.96567,6e-05,2.92688]
[1780215018255,31.17,73771.62,0.0,-0.96581,6e-05,2.91634]
[1780215018373,31.16,73769.73,0.0,-0.96594,6e-05,2.90732]
[1780215019221,31.16,73769.73,0.0,-0.96594,6e-05,2.90732]
[1780215019380,31.16,73769.14,0.0,-0.96599,6e-05,2.90412]
[1780215023745,31.16,73769.5,0.0,-0.96599,6e-05,2.90405]
[1780215023970,31.15,73769.17,0.0,-0.96602,6e-05,2.90202]
[1780215027436,31.15,73767.11,0.0,-0.96618,6e-05,2.89063]
[1780215029233,31.15,73767.39,0.0,-0.96617,6e-05,2.89134]
[1780215031464,31.14,73769.38,0.0,-0.96611,6e-05,2.89417]
[1780215032471,31.14,73775.8,0.0,-0.96572,6e-05,2.92231]
[1780215034729,31.14,73775.76,0.0,-0.96573,6e-05,2.92154]
[1780215034971,31.13,73775.71,0.0,-0.96574,6e-05,2.92073]
[1780215040247,31.13,73774.74,0.0,-0.96584,6e-05,2.91348]
[1780215043219,31.12,73774.74,0.0,-0.96585,6e-05,2.91291]
[1780215045762,31.12,73774.45,0.0,-0.9659,6e-05,2.90933]
[1780215045970,31.12,73774.45,0.0,-0.9659,6e-05,2.90933]
[1780215051250,31.11,73774.53,0.0,-0.96591,6e-05,2.90856]
[1780215055220,31.1,73774.53,0.0,-0.96595,6e-05,2.90576]
[1780215059270,31.09,73774.46,0.0,-0.966,6e-05,2.90212]
[1780215059469,31.09,73774.46,0.0,-0.966,6e-05,2.90212]
[1780215064761,31.09,73774.28,0.0,-0.96605,6e-05,2.89913]
[1780215065222,31.08,73774.39,0.0,-0.96606,6e-05,2.89799]
[1780215070274,31.07,73774.15,0.0,-0.96612,6e-05,2.89422]
[1780215070470,31.07,73774.15,0.0,-0.96612,6e-05,2.89422]
[1780215075768,31.07,73774.08,0.0,-0.96613,6e-05,2.89337]
[1780215079219,31.06,73774.08,0.0,-0.96617,6e-05,2.89072]
[1780215081275,31.05,73774.08,0.0,-0.9662,6e-05,2.88809]
[1780215081471,31.05,73774.08,0.0,-0.9662,6e-05,2.88809]
[1780215086782,31.05,73774.17,0.0,-0.96623,6e-05,2.88641]
[1780215089221,31.04,73774.28,0.0,-0.96624,6e-05,2.88586]
[1780215089321,31.04,73774.28,0.0,-0.96626,6e-05,2.88431]
[1780215092290,31.04,73773.55,0.0,-0.96631,6e-05,2.88054]
[1780215092471,31.04,73773.55,0.0,-0.96631,6e-05,2.88054]
[1780215097816,31.03,73773.56,0.0,-0.96637,6e-05,2.87516]
[1780215099219,31.03,73773.56,0.0,-0.96641,6e-05,2.87267]
[1780215103281,31.02,73773.29,0.0,-0.96645,6e-05,2.8695]
[1780215103469,31.02,73773.29,0.0,-0.96645,6e-05,2.8695]
[1780215108776,31.01,73773.29,0.0,-0.96649,6e-05,2.86706]
[1780215109220,31.01,73773.1,0.0,-0.96651,6e-05,2.86574]
[1780215114272,31.0,73772.92,0.0,-0.96655,6e-05,2.86253]
[1780215114469,31.0,73772.92,0.0,-0.96655,6e-05,2.86253]
[1780215116058,31.0,73775.18,0.0,-0.96643,6e-05,2.87114]
[1780215121092,30.99,73775.53,0.0,-0.96644,6e-05,2.87025]
[1780215125121,30.98,73773.42,0.0,-0.9666,6e-05,2.85894]
[1780215127783,30.98,73773.42,0.0,-0.9666,6e-05,2.85894]
[1780215129220,30.98,73773.42,0.0,-0.96662,6e-05,2.85754]
[1780215133277,30.97,73773.37,0.0,-0.96665,6e-05,2.85546]
[1780215133473,30.97,73773.37,0.0,-0.96665,6e-05,2.85546]
[1780215138772,30.97,73773.38,0.0,-0.96667,6e-05,2.85459]
[1780215139220,30.96,73773.38,0.0,-0.9667,6e-05,2.8523]
[1780215144276,30.96,73773.38,0.0,-0.96672,6e-05,2.85048]
[1780215144473,30.96,73773.38,0.0,-0.96672,6e-05,2.85048]
[1780215149778,30.95,73773.42,0.0,-0.96675,6e-05,2.84841]
[1780215151220,30.95,73773.42,0.0,-0.96677,6e-05,2.84752]
[1780215155262,30.94,73772.53,0.0,-0.96689,6e-05,2.83787]
[1780215155469,30.94,73772.53,0.0,-0.96689,6e-05,2.83787]
[1780215156338,30.94,73774.63,0.0,-0.96678,6e-05,2.84588]
[1780215159358,30.94,73772.56,0.0,-0.96692,6e-05,2.83541]
[1780215160773,30.94,73772.56,0.0,-0.96692,6e-05,2.83541]
[1780215161220,30.93,73772.56,0.0,-0.96693,6e-05,2.83454]
[1780215166270,30.93,73772.57,0.0,-0.96694,6e-05,2.83417]
[1780215166469,30.93,73772.57,0.0,-0.96694,6e-05,2.83417]
[1780215171783,30.92,73773.62,0.0,-0.96693,6e-05,2.83503]
[1780215173220,30.92,73774.32,0.0,-0.9669,6e-05,2.83727]
[1780215177281,30.91,73775.02,0.0,-0.96687,6e-05,2.83951]
[1780215177469,30.91,73775.02,0.0,-0.96687,6e-05,2.83951]
[1780215181220,30.91,73774.99,0.0,-0.9669,6e-05,2.83724]
[1780215181322,30.91,73774.99,0.0,-0.9669,6e-05,2.83681]
[1780215182791,30.91,73774.99,0.0,-0.9669,6e-05,2.83681]
[1780215185220,30.9,73774.99,0.0,-0.96692,6e-05,2.83555]
[1780215188289,30.9,73774.99,0.0,-0.96693,6e-05,2.83512]
[1780215188470,30.9,73774.99,0.0,-0.96693,6e-05,2.83512]
[1780215196290,30.89,73774.95,0.0,-0.96697,6e-05,2.83202]
[1780215196621,30.88,73776.5,0.0,-0.9669,6e-05,2.83683]
[1780215197222,30.88,73776.5,0.0,-0.9669,6e-05,2.83683]
[1780215197628,30.88,73782.79,0.0,-0.96652,6e-05,2.86435]
[1780215199642,30.88,73784.41,0.0,-0.96643,6e-05,2.87064]
[1780215201804,30.88,73784.46,0.0,-0.96643,6e-05,2.87039]
[1780215201970,30.88,73784.62,0.0,-0.96643,6e-05,2.87063]
[1780215207301,30.87,73784.67,0.0,-0.96646,6e-05,2.86848]
[1780215209219,30.87,73784.6,0.0,-0.96648,6e-05,2.86722]
[1780215212811,30.86,73784.54,0.0,-0.96649,6e-05,2.86648]
[1780215212971,30.86,73784.86,0.0,-0.96654,6e-05,2.8621]
[1780215214746,30.86,73788.63,0.0,-0.96631,6e-05,2.87801]
[1780215215754,30.86,73794.38,0.0,-0.96595,6e-05,2.90335]
[1780215216760,30.85,73796.83,0.0,-0.96581,6e-05,2.91386]
[1780215217768,30.85,73800.1,0.0,-0.9656,6e-05,2.92811]
[1780215218317,30.85,73800.1,0.0,-0.9656,6e-05,2.92811]
[1780215218775,30.85,73801.8,0.0,-0.9655,6e-05,2.93524]
[1780215219782,30.85,73805.62,0.0,-0.96527,6e-05,2.95203]
[1780215221221,30.85,73805.76,0.0,-0.96527,6e-05,2.95205]
[1780215221796,30.84,73802.2,0.0,-0.9655,6e-05,2.93523]
[1780215222803,30.84,73803.9,0.0,-0.9654,6e-05,2.94236]
[1780215224238,30.84,73803.79,0.0,-0.96542,6e-05,2.94125]
[1780215224469,30.84,73803.79,0.0,-0.96542,6e-05,2.94125]
[1780215229878,30.83,73803.17,0.0,-0.9655,6e-05,2.93543]
[1780215231220,30.83,73802.88,0.0,-0.96554,6e-05,2.93292]
[1780215233882,30.82,73799.52,0.0,-0.96578,6e-05,2.91592]
[1780215234889,30.82,73797.35,0.0,-0.96593,6e-05,2.90555]
[1780215235537,30.82,73797.35,0.0,-0.96593,6e-05,2.90555]
[1780215235720,30.82,73797.35,0.0,-0.96593,6e-05,2.90555]
[1780215240931,30.81,73795.07,0.0,-0.96612,6e-05,2.89203]
[1780215241189,30.81,73795.07,0.0,-0.96612,6e-05,2.89203]
[1780215243219,30.81,73794.13,0.0,-0.96619,6e-05,2.88675]
[1780215245220,30.8,73793.79,0.0,-0.96623,6e-05,2.88419]
[1780215246673,30.8,73793.83,0.0,-0.96623,6e-05,2.88386]
[1780215246719,30.8,73793.83,0.0,-0.96623,6e-05,2.88386]
[1780215248988,30.8,73796.07,0.0,-0.96611,6e-05,2.89238]
[1780215252176,30.79,73796.25,0.0,-0.96612,6e-05,2.89213]
[1780215253223,30.79,73796.28,0.0,-0.96612,6e-05,2.89174]
[1780215259057,30.78,73797.85,0.0,-0.96607,6e-05,2.89511]
[1780215260186,30.78,73797.85,0.0,-0.96607,6e-05,2.89511]
[1780215260220,30.78,73797.85,0.0,-0.96607,6e-05,2.89511]
[1780215265704,30.77,73797.86,0.0,-0.9661,6e-05,2.89302]
[1780215267221,30.77,73797.86,0.0,-0.96613,6e-05,2.89142]
[1780215271194,30.77,73797.79,0.0,-0.96613,6e-05,2.89114]
[1780215271220,30.77,73797.79,0.0,-0.96613,6e-05,2.89114]
[1780215276696,30.78,73797.8,0.0,-0.96611,6e-05,2.89158]
[1780215279220,30.79,73797.9,0.0,-0.96608,6e-05,2.89394]
[1780215282203,30.78,73797.92,0.0,-0.9661,6e-05,2.8924]
[1780215282219,30.78,73797.92,0.0,-0.9661,6e-05,2.8924]
[1780215287708,30.78,73798.95,0.0,-0.96606,6e-05,2.89488]
[1780215289220,30.77,73798.95,0.0,-0.96609,6e-05,2.89325]
[1780215291281,30.77,73803.6,0.0,-0.96581,6e-05,2.91262]
[1780215293206,30.77,73804.21,0.0,-0.96578,6e-05,2.91481]
[1780215293220,30.77,73804.21,0.0,-0.96578,6e-05,2.91481]
[1780215295309,30.76,73806.45,0.0,-0.96566,6e-05,2.92322]
[1780215299122,30.75,73807.71,0.0,-0.96561,6e-05,2.92717]
[1780215299219,30.75,73807.71,0.0,-0.96561,6e-05,2.92717]
[1780215304796,30.75,73807.84,0.0,-0.96564,6e-05,2.92479]
[1780215304971,30.75,73807.84,0.0,-0.96564,6e-05,2.92479]
[1780215310453,30.74,73807.54,0.0,-0.9657,6e-05,2.92053]
[1780215313219,30.73,73807.78,0.0,-0.9657,6e-05,2.92047]
[1780215315223,30.73,73808.51,0.0,-0.96568,6e-05,2.92206]
[1780215315449,30.73,73812.61,0.0,-0.96542,6e-05,2.94016]
[1780215316556,30.73,73812.61,0.0,-0.96542,6e-05,2.94016]
[1780215316719,30.73,73812.61,0.0,-0.96542,6e-05,2.94016]
[1780215322500,30.71,73813.36,0.0,-0.96544,6e-05,2.93937]
[1780215324278,30.71,73812.95,0.0,-0.96547,6e-05,2.93689]
[1780215325220,30.71,73812.95,0.0,-0.96548,6e-05,2.9363]
[1780215329914,30.7,73813.02,0.0,-0.96551,6e-05,2.93426]
[1780215329970,30.7,73813.02,0.0,-0.96551,6e-05,2.93426]
[1780215335586,30.69,73813.08,0.0,-0.96561,6e-05,2.926]
[1780215339220,30.69,73813.08,0.0,-0.96562,6e-05,2.92543]
[1780215341333,30.68,73813.08,0.0,-0.96566,6e-05,2.92262]
[1780215341471,30.68,73813.08,0.0,-0.96566,6e-05,2.92262]
[1780215346876,30.67,73813.07,0.0,-0.9657,6e-05,2.9198]
[1780215349221,30.66,73813.07,0.0,-0.96572,6e-05,2.91816]
[1780215352535,30.66,73813.07,0.0,-0.96572,6e-05,2.91816]
[1780215352720,30.66,73813.07,0.0,-0.96572,6e-05,2.91816]
[1780215353719,30.66,73815.17,0.0,-0.9656,6e-05,2.92683]
[1780215355223,30.66,73815.17,0.0,-0.9656,6e-05,2.92683]
[1780215355734,30.66,73809.52,0.0,-0.96596,6e-05,2.90124]
[1780215356741,30.66,73807.42,0.0,-0.9661,6e-05,2.89182]
[1780215358190,30.66,73807.85,0.0,-0.96607,6e-05,2.89387]
[1780215359220,30.66,73808.1,0.0,-0.96606,6e-05,2.8945]
[1780215361776,30.66,73810.06,0.0,-0.96596,6e-05,2.90184]
[1780215362782,30.65,73812.45,0.0,-0.96581,6e-05,2.91217]
[1780215363828,30.65,73812.45,0.0,-0.96581,6e-05,2.91217]
[1780215363972,30.65,73812.45,0.0,-0.96581,6e-05,2.91217]
[1780215364057,30.65,73810.74,0.0,-0.96593,6e-05,2.90387]
[1780215367818,30.65,73812.38,0.0,-0.96585,6e-05,2.90921]
[1780215369223,30.64,73812.34,0.0,-0.96586,6e-05,2.9085]
[1780215369482,30.64,73812.34,0.0,-0.96586,6e-05,2.9085]
[1780215371046,30.64,73812.34,0.0,-0.96588,6e-05,2.90744]
[1780215373219,30.64,73812.38,0.0,-0.96588,6e-05,2.90709]
[1780215375153,30.63,73812.38,0.0,-0.9659,6e-05,2.90551]
[1780215375221,30.63,73812.38,0.0,-0.9659,6e-05,2.90551]
[1780215380793,30.63,73812.36,0.0,-0.96592,6e-05,2.90437]
[1780215381219,30.62,73812.36,0.0,-0.96595,6e-05,2.90229]
[1780215388953,30.61,73812.43,0.0,-0.966,6e-05,2.89901]
[1780215388970,30.61,73812.43,0.0,-0.966,6e-05,2.89901]
[1780215391988,30.61,73813.66,0.0,-0.966,6e-05,2.89812]
[1780215392996,30.6,73820.11,0.0,-0.96559,6e-05,2.92699]
[1780215394589,30.6,73821.53,0.0,-0.9655,6e-05,2.93293]
[1780215395222,30.6,73822.82,0.0,-0.96543,7e-05,2.93827]
[1780215396018,30.6,73826.15,0.0,-0.96522,7e-05,2.95299]
[1780215399219,30.59,73826.25,0.0,-0.96524,7e-05,2.95166]
[1780215400246,30.59,73826.41,0.0,-0.96524,7e-05,2.9518]
[1780215400470,30.59,73826.41,0.0,-0.96524,7e-05,2.9518]
[1780215403067,30.59,73828.22,0.0,-0.96514,7e-05,2.95836]
[1780215405081,30.58,73830.06,0.0,-0.96504,7e-05,2.96564]
[1780215405904,30.58,73830.06,0.0,-0.96504,7e-05,2.96564]
[1780215409220,30.58,73830.77,0.0,-0.96502,7e-05,2.96708]
[1780215411220,30.58,73830.72,0.0,-0.96502,7e-05,2.96685]
[1780215411560,30.58,73830.72,0.0,-0.96502,7e-05,2.96685]
[1780215411719,30.58,73830.72,0.0,-0.96502,7e-05,2.96685]
[1780215414144,30.57,73833.21,0.0,-0.96487,7e-05,2.97774]
[1780215416158,30.57,73835.91,0.0,-0.96471,7e-05,2.98899]
[1780215417165,30.57,73842.31,0.0,-0.96429,7e-05,3.01815]
[1780215417682,30.57,73842.31,0.0,-0.96429,7e-05,3.01815]
[1780215418172,30.57,73846.06,0.0,-0.96405,7e-05,3.03501]
[1780215419222,30.57,73846.06,0.0,-0.96405,7e-05,3.03501]
[1780215422896,30.56,73845.55,0.0,-0.96411,7e-05,3.03045]
[1780215422970,30.56,73845.55,0.0,-0.96411,7e-05,3.03045]
[1780215422998,30.56,73843.57,0.0,-0.96426,7e-05,3.02038]
[1780215425221,30.56,73845.26,0.0,-0.96415,7e-05,3.02813]
[1780215427235,30.56,73846.77,0.0,-0.96405,7e-05,3.03502]
[1780215428390,30.56,73846.77,0.0,-0.96405,7e-05,3.03502]
[1780215428491,30.56,73849.69,0.0,-0.96385,7e-05,3.04865]
[1780215429225,30.56,73849.69,0.0,-0.96385,7e-05,3.04865]
[1780215434045,30.55,73850.17,0.0,-0.96386,7e-05,3.04795]
[1780215434220,30.54,73850.21,0.0,-0.96388,7e-05,3.04667]
[1780215439553,30.53,73850.19,0.0,-0.96393,7e-05,3.04366]
[1780215443220,30.52,73850.16,0.0,-0.96397,7e-05,3.04063]
[1780215443350,30.52,73852.24,0.0,-0.96384,7e-05,3.04971]
[1780215445060,30.52,73852.24,0.0,-0.96384,7e-05,3.04971]
[1780215445220,30.52,73852.27,0.0,-0.96386,7e-05,3.04839]
[1780215446372,30.52,73849.68,0.0,-0.96404,7e-05,3.03547]
[1780215448386,30.51,73845.15,0.0,-0.96437,7e-05,3.01283]
[1780215452414,30.51,73843.31,0.0,-0.96457,7e-05,2.99771]
[1780215453239,30.51,73843.31,0.0,-0.96457,7e-05,2.99771]
[1780215455221,30.5,73842.97,0.0,-0.96461,7e-05,2.99486]
[1780215458726,30.5,73842.84,0.0,-0.96464,7e-05,2.993]
[1780215458974,30.5,73842.84,0.0,-0.96464,7e-05,2.993]
[1780215459221,30.49,73843.35,0.0,-0.96463,7e-05,2.99349]
[1780215460470,30.49,73843.75,0.0,-0.96461,7e-05,2.99473]
[1780215463220,30.49,73843.82,0.0,-0.96463,7e-05,2.99381]
[1780215463491,30.48,73844.45,0.0,-0.96459,7e-05,2.99613]
[1780215464249,30.48,73844.45,0.0,-0.96459,7e-05,2.99613]
[1780215464657,30.48,73842.66,0.0,-0.96472,7e-05,2.98716]
[1780215465221,30.48,73842.66,0.0,-0.96472,7e-05,2.98716]
[1780215469721,30.48,73842.62,0.0,-0.96473,7e-05,2.98636]
[1780215469970,30.48,73842.62,0.0,-0.96473,7e-05,2.98636]
[1780215475220,30.47,73842.69,0.0,-0.96479,7e-05,2.98246]
[1780215479220,30.46,73842.83,0.0,-0.96481,7e-05,2.98134]
[1780215480745,30.46,73842.8,0.0,-0.96483,7e-05,2.97942]
[1780215480971,30.46,73842.8,0.0,-0.96483,7e-05,2.97942]
[1780215483631,30.45,73841.27,0.0,-0.96494,7e-05,2.9718]
[1780215486228,30.45,73841.34,0.0,-0.96495,7e-05,2.97155]
[1780215491734,30.44,73841.48,0.0,-0.96499,7e-05,2.96876]
[1780215491971,30.44,73841.48,0.0,-0.96499,7e-05,2.96876]
[1780215497223,30.43,73841.66,0.0,-0.96501,7e-05,2.96677]
[1780215499220,30.43,73841.95,0.0,-0.96501,7e-05,2.96699]
[1780215502735,30.42,73842.09,0.0,-0.96504,7e-05,2.9648]
[1780215502972,30.42,73842.09,0.0,-0.96504,7e-05,2.9648]
[1780215508238,30.42,73842.02,0.0,-0.96505,7e-05,2.96461]
[1780215509220,30.42,73841.91,0.0,-0.96505,7e-05,2.96422]
[1780215514849,30.42,73841.61,0.0,-0.96512,7e-05,2.95861]
[1780215516943,30.42,73841.72,0.0,-0.96511,7e-05,2.95917]
[1780215516971,30.42,73841.72,0.0,-0.96511,7e-05,2.95917]
[1780215522450,30.42,73842.03,0.0,-0.96508,7e-05,2.96088]
[1780215523219,30.42,73842.03,0.0,-0.96508,7e-05,2.96088]
[1780215527952,30.42,73842.03,0.0,-0.96508,7e-05,2.96093]
[1780215527970,30.42,73842.03,0.0,-0.96508,7e-05,2.96093]
[1780215531968,30.42,73844.11,0.0,-0.96497,7e-05,2.96915]
[1780215532975,30.42,73849.21,0.0,-0.96464,7e-05,2.99232]
[1780215533460,30.42,73849.21,0.0,-0.96464,7e-05,2.99232]
[1780215535221,30.42,73850.1,0.0,-0.96459,7e-05,2.99586]
[1780215538010,30.41,73844.83,0.0,-0.96497,7e-05,2.96879]
[1780215539094,30.41,73844.83,0.0,-0.96497,7e-05,2.96879]
[1780215539219,30.41,73844.83,0.0,-0.96497,7e-05,2.96879]
[1780215539196,30.41,73842.99,0.0,-0.9651,7e-05,2.95967]
[1780215544592,30.4,73842.68,0.0,-0.96515,7e-05,2.95658]
[1780215545221,30.4,73842.68,0.0,-0.96515,7e-05,2.95658]
[1780215550267,30.4,73843.03,0.0,-0.96514,7e-05,2.95726]
[1780215550469,30.4,73843.08,0.0,-0.96514,7e-05,2.95692]
[1780215554122,30.39,73844.98,0.0,-0.96505,7e-05,2.96343]
[1780215555761,30.39,73844.98,0.0,-0.96505,7e-05,2.96343]
[1780215558198,30.38,73846.91,0.0,-0.96495,7e-05,2.97062]
[1780215559220,30.38,73847.2,0.0,-0.96494,7e-05,2.97137]
[1780215561269,30.38,73847.41,0.0,-0.96494,7e-05,2.97113]
[1780215561470,30.38,73847.41,0.0,-0.96495,7e-05,2.97053]
[1780215566766,30.37,73847.38,0.0,-0.96497,7e-05,2.96918]
[1780215567221,30.37,73847.38,0.0,-0.96497,7e-05,2.96918]
[1780215572269,30.36,73847.4,0.0,-0.96501,7e-05,2.96627]
[1780215572469,30.36,73847.46,0.0,-0.96509,7e-05,2.95966]
[1780215578290,30.34,73847.1,0.0,-0.96516,7e-05,2.95447]
[1780215580400,30.34,73846.91,0.0,-0.96519,7e-05,2.95242]
[1780215581220,30.34,73846.91,0.0,-0.96519,7e-05,2.95242]
[1780215581313,30.34,73845.32,0.0,-0.96531,7e-05,2.94447]
[1780215582320,30.34,73838.26,0.0,-0.96578,7e-05,2.91134]
[1780215583327,30.34,73831.49,0.0,-0.96622,6e-05,2.87984]
[1780215585223,30.33,73830.82,0.0,-0.96627,6e-05,2.87633]
[1780215585341,30.33,73831.58,0.0,-0.96623,6e-05,2.87935]
[1780215585904,30.33,73831.58,0.0,-0.96623,6e-05,2.87935]
[1780215585971,30.33,73831.58,0.0,-0.96623,6e-05,2.87935]
[1780215589222,30.33,73831.94,0.0,-0.96621,6e-05,2.88054]
[1780215589322,30.33,73831.94,0.0,-0.96623,6e-05,2.87918]
[1780215589369,30.33,73836.91,0.0,-0.96591,6e-05,2.90192]
[1780215590375,30.33,73839.21,0.0,-0.96577,7e-05,2.91199]
[1780215591804,30.33,73839.21,0.0,-0.96577,7e-05,2.91199]
[1780215593220,30.32,73839.49,0.0,-0.96576,7e-05,2.91278]
[1780215597461,30.32,73840.04,0.0,-0.96576,7e-05,2.91279]
[1780215597469,30.32,73840.04,0.0,-0.96576,7e-05,2.91279]
[1780215602964,30.31,73840.1,0.0,-0.96577,7e-05,2.91206]
[1780215605221,30.31,73840.1,0.0,-0.9658,7e-05,2.90957]
[1780215608474,30.3,73840.22,0.0,-0.96582,7e-05,2.90864]
[1780215608721,30.3,73840.22,0.0,-0.96582,7e-05,2.90864]
[1780215608822,30.3,73837.62,0.0,-0.966,6e-05,2.89572]
[1780215609513,30.3,73835.98,0.0,-0.96611,6e-05,2.88774]
[1780215613979,30.29,73835.12,0.0,-0.96619,6e-05,2.88248]
[1780215619877,30.29,73836.29,0.0,-0.96614,6e-05,2.88567]
[1780215619970,30.29,73836.29,0.0,-0.96614,6e-05,2.88567]
[1780215620590,30.28,73839.67,0.0,-0.96593,7e-05,2.90048]
[1780215622604,30.28,73844.89,0.0,-0.96559,7e-05,2.92481]
[1780215623611,30.29,73847.21,0.0,-0.96543,7e-05,2.93565]
[1780215625528,30.29,73847.57,0.0,-0.96541,7e-05,2.93741]
[1780215627224,30.29,73848.12,0.0,-0.96537,7e-05,2.94004]
[1780215631180,30.28,73848.66,0.0,-0.96536,7e-05,2.94102]
[1780215631245,30.28,73848.66,0.0,-0.96536,7e-05,2.94102]
[1780215631667,30.28,73851.39,0.0,-0.96524,7e-05,2.94813]
[1780215632674,30.28,73857.14,0.0,-0.96487,7e-05,2.97437]
[1780215635221,30.27,73857.19,0.0,-0.96487,7e-05,2.97401]
[1780215635322,30.27,73857.59,0.0,-0.96486,7e-05,2.9747]
[1780215636684,30.27,73857.56,0.0,-0.96487,7e-05,2.97456]
[1780215639222,30.27,73857.59,0.0,-0.96488,7e-05,2.97351]
[1780215639323,30.26,73861.13,0.0,-0.96466,7e-05,2.9889]
[1780215639723,30.26,73863.7,0.0,-0.96449,7e-05,3.00097]
[1780215641738,30.26,73867.29,0.0,-0.96427,7e-05,3.01663]
[1780215642745,30.26,73869.74,0.0,-0.96411,7e-05,3.02757]
[1780215644689,30.26,73870.53,0.0,-0.96406,7e-05,3.03065]
[1780215644719,30.26,73870.53,0.0,-0.96406,7e-05,3.03065]
[1780215644759,30.25,73872.08,0.0,-0.96397,7e-05,3.03732]
[1780215645766,30.25,73873.57,0.0,-0.96388,7e-05,3.04371]
[1780215650201,30.24,73873.87,0.0,-0.96389,7e-05,3.04302]
[1780215650302,30.24,73866.15,0.0,-0.96443,7e-05,3.00508]
[1780215651221,30.24,73866.15,0.0,-0.96443,7e-05,3.00508]
[1780215651322,30.24,73864.63,0.0,-0.96454,7e-05,2.99728]
[1780215651808,30.24,73866.46,0.0,-0.96442,7e-05,3.0059]
[1780215655695,30.23,73865.85,0.0,-0.96448,7e-05,3.00176]
[1780215655720,30.23,73865.85,0.0,-0.96448,7e-05,3.00176]
[1780215661222,30.22,73866.79,0.0,-0.96447,7e-05,3.00241]
[1780215662885,30.22,73864.57,0.0,-0.96465,7e-05,2.99007]
[1780215665224,30.21,73864.56,0.0,-0.96467,7e-05,2.98879]
[1780215666709,30.21,73864.27,0.0,-0.96469,7e-05,2.98682]
[1780215666719,30.21,73864.27,0.0,-0.96469,7e-05,2.98682]
[1780215672210,30.2,73864.28,0.0,-0.96474,7e-05,2.98386]
[1780215673220,30.2,73864.28,0.0,-0.96475,7e-05,2.98266]
[1780215677704,30.19,73864.52,0.0,-0.96476,7e-05,2.982]
[1780215677719,30.19,73864.52,0.0,-0.96476,7e-05,2.982]
[1780215683198,30.18,73865.32,0.0,-0.96476,7e-05,2.9822]
[1780215683221,30.18,73865.32,0.0,-0.96476,7e-05,2.9822]
[1780215683299,30.18,73867.24,0.0,-0.96465,7e-05,2.99004]
[1780215688695,30.17,73867.31,0.0,-0.96468,7e-05,2.98794]
[1780215688719,30.17,73867.31,0.0,-0.96468,7e-05,2.98794]
[1780215694188,30.16,73867.66,0.0,-0.96476,7e-05,2.98149]
[1780215695221,30.16,73867.66,0.0,-0.96477,7e-05,2.9809]
[1780215696122,30.15,73865.58,0.0,-0.96492,7e-05,2.96996]
[1780215699701,30.15,73865.48,0.0,-0.96495,7e-05,2.96836]
[1780215699720,30.15,73865.48,0.0,-0.96495,7e-05,2.96836]
[1780215705203,30.14,73865.51,0.0,-0.96498,7e-05,2.96624]
[1780215705220,30.14,73865.51,0.0,-0.96498,7e-05,2.96624]
[1780215712235,30.13,73865.16,0.0,-0.96508,7e-05,2.95904]
[1780215713210,30.13,73865.16,0.0,-0.96508,7e-05,2.95904]
[1780215713220,30.13,73865.16,0.0,-0.96508,7e-05,2.95904]
[1780215716263,30.12,73863.68,0.0,-0.96521,7e-05,2.94992]
[1780215719163,30.11,73863.0,0.0,-0.96528,7e-05,2.94494]
[1780215719220,30.11,73863.0,0.0,-0.96528,7e-05,2.94494]
[1780215724206,30.1,73863.47,0.0,-0.96534,7e-05,2.94075]
[1780215724219,30.1,73863.47,0.0,-0.96534,7e-05,2.94075]
[1780215729721,30.09,73863.47,0.0,-0.96536,7e-05,2.93947]
[1780215731220,30.07,73863.47,0.0,-0.96545,7e-05,2.93314]
[1780215735199,30.06,73863.47,0.0,-0.96552,7e-05,2.92812]
[1780215735221,30.06,73863.47,0.0,-0.96552,7e-05,2.92812]
[1780215740712,30.04,73863.23,0.0,-0.96563,7e-05,2.92073]
[1780215741220,30.04,73863.23,0.0,-0.96563,7e-05,2.92073]
[1780215746207,30.02,73863.3,0.0,-0.96569,7e-05,2.91608]
[1780215746220,30.02,73863.3,0.0,-0.96569,7e-05,2.91608]
[1780215746470,30.02,73863.3,0.0,-0.96569,7e-05,2.91608]
[1780215746473,30.01,73863.34,0.0,-0.96576,7e-05,2.91132]
[1780215751706,30.0,73863.27,0.0,-0.96582,7e-05,2.90729]
[1780215755221,29.99,73863.27,0.0,-0.9659,7e-05,2.90038]
[1780215757202,29.97,73863.27,0.0,-0.96597,7e-05,2.89553]
[1780215757220,29.97,73863.27,0.0,-0.96597,7e-05,2.89553]
[1780215760571,29.95,73860.5,0.0,-0.96624,7e-05,2.87671]
[1780215762709,29.95,73860.78,0.0,-0.96624,7e-05,2.87682]
[1780215765220,29.94,73860.62,0.0,-0.96628,7e-05,2.87374]
[1780215768208,29.93,73861.88,0.0,-0.96625,7e-05,2.87607]
[1780215768219,29.93,73861.88,0.0,-0.96625,7e-05,2.87607]
[1780215768282,29.93,73863.66,0.0,-0.96617,7e-05,2.88194]
[1780215768627,29.93,73866.67,0.0,-0.96597,7e-05,2.8959]
[1780215772655,29.91,73864.83,0.0,-0.96616,7e-05,2.88257]
[1780215773719,29.91,73864.83,0.0,-0.96616,7e-05,2.88257]
[1780215775221,29.91,73864.68,0.0,-0.96619,7e-05,2.88071]
[1780215776472,29.9,73864.68,0.0,-0.96622,7e-05,2.87837]
[1780215776683,29.9,73864.42,0.0,-0.96625,7e-05,2.876]
[1780215781731,29.88,73864.47,0.0,-0.96632,7e-05,2.87161]
[1780215781971,29.88,73864.47,0.0,-0.96632,7e-05,2.87161]
[1780215787226,29.86,73864.67,0.0,-0.96638,7e-05,2.86679]
[1780215789219,29.86,73864.29,0.0,-0.96644,7e-05,2.86275]
[1780215792725,29.84,73864.72,0.0,-0.96648,7e-05,2.86019]
[1780215792970,29.84,73864.72,0.0,-0.96648,7e-05,2.86019]
[1780215798227,29.83,73864.65,0.0,-0.96653,7e-05,2.85647]
[1780215799220,29.82,73864.8,0.0,-0.96659,7e-05,2.85266]
[1780215803726,29.81,73864.16,0.0,-0.96668,6e-05,2.84636]
[1780215803975,29.81,73864.16,0.0,-0.96668,6e-05,2.84636]
[1780215809240,29.79,73864.3,0.0,-0.96676,6e-05,2.84036]
[1780215811220,29.78,73864.4,0.0,-0.96679,6e-05,2.83862]
[1780215814728,29.77,73864.14,0.0,-0.9669,6e-05,2.82973]
[1780215814970,29.77,73864.14,0.0,-0.9669,6e-05,2.82973]
[1780215820234,29.75,73864.46,0.0,-0.96697,6e-05,2.82473]
[1780215821220,29.74,73864.46,0.0,-0.967,6e-05,2.82259]
[1780215823005,29.74,73870.97,0.0,-0.96661,7e-05,2.85043]
[1780215824013,29.73,73878.18,0.0,-0.96615,7e-05,2.88281]
[1780215825736,29.73,73878.25,0.0,-0.96616,7e-05,2.88202]
[1780215825971,29.73,73878.25,0.0,-0.96616,7e-05,2.88202]
[1780215831241,29.71,73877.74,0.0,-0.96628,7e-05,2.87384]
[1780215835221,29.7,73877.32,0.0,-0.96635,7e-05,2.86847]
[1780215836719,29.69,73877.32,0.0,-0.9664,7e-05,2.86509]
[1780215836970,29.69,73877.32,0.0,-0.9664,7e-05,2.86509]
[1780215842230,29.67,73877.24,0.0,-0.9665,7e-05,2.85805]
[1780215843220,29.67,73877.19,0.0,-0.96652,7e-05,2.85671]
[1780215850253,29.65,73877.86,0.0,-0.96655,7e-05,2.85435]
[1780215850469,29.65,73877.86,0.0,-0.96655,7e-05,2.85435]
[1780215855733,29.63,73879.12,0.0,-0.9666,7e-05,2.85154]
[1780215859220,29.62,73879.35,0.0,-0.96663,7e-05,2.84938]
[1780215860266,29.61,73881.03,0.0,-0.96655,7e-05,2.85504]
[1780215861236,29.61,73881.03,0.0,-0.96655,7e-05,2.85504]
[1780215861471,29.61,73881.03,0.0,-0.96655,7e-05,2.85504]
[1780215864294,29.6,73873.75,0.0,-0.96708,6e-05,2.81707]
[1780215865301,29.59,73867.37,0.0,-0.96751,6e-05,2.7868]
[1780215866742,29.59,73866.36,0.0,-0.96759,6e-05,2.78123]
[1780215871355,29.57,73871.6,0.0,-0.96736,6e-05,2.7961]
[1780215872258,29.57,73871.6,0.0,-0.96736,6e-05,2.7961]
[1780215872469,29.57,73871.6,0.0,-0.96736,6e-05,2.7961]
[1780215873369,29.57,73874.72,0.0,-0.96719,6e-05,2.80847]
[1780215877748,29.56,73874.14,0.0,-0.96727,6e-05,2.80282]
[1780215879221,29.55,73874.19,0.0,-0.96729,6e-05,2.80108]
[1780215883259,29.54,73875.13,0.0,-0.96729,6e-05,2.80146]
[1780215883471,29.54,73875.13,0.0,-0.96729,6e-05,2.80146]
[1780215885455,29.53,73877.2,0.0,-0.9672,6e-05,2.80803]
[1780215886462,29.53,73875.46,0.0,-0.96732,6e-05,2.79903]
[1780215887469,29.53,73873.35,0.0,-0.96747,6e-05,2.78837]
[1780215888762,29.52,73873.48,0.0,-0.96748,6e-05,2.788]
[1780215890490,29.52,73875.49,0.0,-0.96738,6e-05,2.7953]
[1780215891220,29.52,73875.49,0.0,-0.96738,6e-05,2.7953]
[1780215892504,29.51,73872.13,0.0,-0.96762,6e-05,2.77796]
[1780215894256,29.51,73872.2,0.0,-0.96763,6e-05,2.77734]
[1780215894470,29.51,73872.2,0.0,-0.96763,6e-05,2.77734]
[1780215899778,29.49,73872.85,0.0,-0.96765,6e-05,2.7756]
[1780215901221,29.49,73872.85,0.0,-0.96767,6e-05,2.77466]
[1780215903581,29.48,73876.11,0.0,-0.96751,6e-05,2.78585]
[1780215905281,29.48,73876.09,0.0,-0.96753,6e-05,2.7848]
[1780215905469,29.48,73876.09,0.0,-0.96753,6e-05,2.7848]
[1780215908616,29.46,73874.2,0.0,-0.9677,6e-05,2.77234]
[1780215910794,29.46,73872.94,0.0,-0.96779,6e-05,2.76565]
[1780215911220,29.46,73872.94,0.0,-0.96779,6e-05,2.76565]
[1780215915665,29.44,73875.11,0.0,-0.96773,6e-05,2.77006]
[1780215916672,29.44,73877.33,0.0,-0.9676,6e-05,2.7793]
[1780215917679,29.44,73879.47,0.0,-0.96748,6e-05,2.78818]
[1780215919259,29.44,73879.47,0.0,-0.96748,6e-05,2.78818]
[1780215919471,29.44,73879.47,0.0,-0.96748,6e-05,2.78818]
[1780215924329,29.42,73879.08,0.0,-0.96757,6e-05,2.78164]
[1780215925221,29.42,73879.05,0.0,-0.9676,6e-05,2.77963]
[1780215925735,29.42,73876.8,0.0,-0.96776,6e-05,2.76839]
[1780215926742,29.41,73872.12,0.0,-0.96807,6e-05,2.74612]
[1780215929831,29.41,73872.16,0.0,-0.96809,6e-05,2.74456]
[1780215929971,29.41,73872.16,0.0,-0.96809,6e-05,2.74456]
[1780215935329,29.4,73871.96,0.0,-0.96819,6e-05,2.73673]
[1780215935805,29.39,73870.47,0.0,-0.96833,6e-05,2.72656]
[1780215936811,29.39,73867.94,0.0,-0.9685,6e-05,2.71427]
[1780215939225,29.38,73866.7,0.0,-0.96859,6e-05,2.70786]
[1780215940839,29.38,73867.48,0.0,-0.96856,6e-05,2.70977]
[1780215940970,29.38,73867.48,0.0,-0.96856,6e-05,2.70977]
[1780215946356,29.37,73867.19,0.0,-0.96864,6e-05,2.70444]
[1780215949221,29.36,73867.09,0.0,-0.96867,6e-05,2.7024]
[1780215951855,29.35,73867.09,0.0,-0.9687,6e-05,2.7]
[1780215951978,29.35,73867.09,0.0,-0.9687,6e-05,2.7]
[1780215957344,29.35,73867.07,0.0,-0.96874,6e-05,2.69753]
[1780215959220,29.33,73867.07,0.0,-0.96879,6e-05,2.69358]
[1780215962832,29.33,73867.0,0.0,-0.96883,6e-05,2.69091]
[1780215962971,29.33,73867.0,0.0,-0.96883,6e-05,2.69091]
[1780215968336,29.32,73867.11,0.0,-0.96885,6e-05,2.68906]
[1780215969221,29.31,73866.92,0.0,-0.96892,6e-05,2.68435]
[1780215973845,29.3,73866.78,0.0,-0.96897,6e-05,2.68069]
[1780215973976,29.3,73866.78,0.0,-0.96897,6e-05,2.68069]
[1780215979331,29.29,73867.22,0.0,-0.969,6e-05,2.67892]
[1780215980113,29.28,73869.4,0.0,-0.96888,6e-05,2.68724]
[1780215981219,29.28,73869.4,0.0,-0.96888,6e-05,2.68724]
[1780215983133,29.27,73867.29,0.0,-0.96904,6e-05,2.6755]
[1780215987357,29.27,73867.27,0.0,-0.96908,6e-05,2.67319]
[1780215987470,29.27,73867.27,0.0,-0.96908,6e-05,2.67319]
[1780215992855,29.26,73867.31,0.0,-0.96917,6e-05,2.66547]
[1780215995221,29.25,73867.15,0.0,-0.96921,6e-05,2.66261]
[1780215998349,29.25,73866.89,0.0,-0.96925,6e-05,2.66004]
[1780215998469,29.25,73866.89,0.0,-0.96925,6e-05,2.66004]
[1780216003854,29.23,73867.41,0.0,-0.96929,6e-05,2.6568]
[1780216005221,29.23,73867.41,0.0,-0.96929,6e-05,2.6568]
[1780216007303,29.22,73869.03,0.0,-0.96923,6e-05,2.66131]
[1780216009349,29.22,73869.03,0.0,-0.96923,6e-05,2.66131]
[1780216009470,29.22,73869.03,0.0,-0.96923,6e-05,2.66131]
[1780216012338,29.21,73866.72,0.0,-0.96942,6e-05,2.64751]
[1780216014858,29.2,73866.7,0.0,-0.96944,6e-05,2.64608]
[1780216015221,29.2,73866.7,0.0,-0.96944,6e-05,2.64608]
[1780216016366,29.2,73866.67,0.0,-0.96946,6e-05,2.64461]
[1780216020360,29.19,73867.24,0.0,-0.96945,6e-05,2.64517]
[1780216020469,29.19,73867.24,0.0,-0.96945,6e-05,2.64517]
[1780216025877,29.18,73867.1,0.0,-0.96951,6e-05,2.64124]
[1780216029222,29.18,73866.86,0.0,-0.96955,6e-05,2.63821]
[1780216031386,29.17,73866.86,0.0,-0.96957,6e-05,2.6369]
[1780216031470,29.17,73866.86,0.0,-0.96957,6e-05,2.6369]
[1780216036505,29.16,73866.88,0.0,-0.96963,6e-05,2.63244]
[1780216036901,29.16,73866.88,0.0,-0.96963,6e-05,2.63244]
[1780216039220,29.16,73867.29,0.0,-0.96962,6e-05,2.63298]
[1780216041221,29.15,73867.31,0.0,-0.96964,6e-05,2.63178]
[1780216042390,29.15,73865.98,0.0,-0.96973,6e-05,2.62521]
[1780216042469,29.15,73865.98,0.0,-0.96973,6e-05,2.62521]
[1780216051612,29.13,73865.9,0.0,-0.96987,6e-05,2.61432]
[1780216055894,29.12,73865.85,0.0,-0.9699,6e-05,2.61225]
[1780216059220,29.12,73865.83,0.0,-0.96993,6e-05,2.61034]
[1780216061393,29.12,73865.83,0.0,-0.96993,6e-05,2.60973]
[1780216061470,29.12,73865.83,0.0,-0.96993,6e-05,2.60973]
[1780216066716,29.1,73865.77,0.0,-0.97,6e-05,2.60466]
[1780216066924,29.1,73865.77,0.0,-0.97,6e-05,2.60466]
[1780216069219,29.1,73865.89,0.0,-0.97001,6e-05,2.60401]
[1780216072394,29.1,73865.75,0.0,-0.97003,6e-05,2.6028]
[1780216072470,29.1,73865.75,0.0,-0.97003,6e-05,2.6028]
[1780216077917,29.08,73864.66,0.0,-0.97015,6e-05,2.59393]
[1780216079221,29.08,73864.66,0.0,-0.97016,6e-05,2.59336]
[1780216083394,29.07,73863.57,0.0,-0.97027,6e-05,2.58573]
[1780216083470,29.07,73863.57,0.0,-0.97027,6e-05,2.58573]
[1780216084843,29.07,73860.18,0.0,-0.97049,6e-05,2.5697]
[1780216088918,29.06,73859.66,0.0,-0.97055,6e-05,2.56536]
[1780216091221,29.06,73859.66,0.0,-0.97055,6e-05,2.56536]
[1780216091892,29.06,73858.07,0.0,-0.97066,6e-05,2.55685]
[1780216094416,29.06,73858.42,0.0,-0.97065,6e-05,2.55789]
[1780216094471,29.06,73858.42,0.0,-0.97065,6e-05,2.55789]
[1780216099905,29.05,73858.89,0.0,-0.97065,6e-05,2.55749]
[1780216100955,29.04,73857.15,0.0,-0.97078,6e-05,2.5484]
[1780216103220,29.04,73857.54,0.0,-0.97076,6e-05,2.54962]
[1780216105868,29.04,73857.54,0.0,-0.97077,6e-05,2.54914]
[1780216105970,29.04,73857.47,0.0,-0.97079,6e-05,2.54788]
[1780216110921,29.03,73857.4,0.0,-0.97082,6e-05,2.54568]
[1780216113227,29.03,73857.4,0.0,-0.97083,6e-05,2.54474]
[1780216119081,29.02,73856.16,0.0,-0.971,6e-05,2.53148]
[1780216124422,29.02,73856.16,0.0,-0.971,6e-05,2.53148]
[1780216124469,29.02,73856.16,0.0,-0.971,6e-05,2.53148]
[1780216124524,29.01,73858.45,0.0,-0.9709,6e-05,2.53877]
[1780216129942,29.0,73858.49,0.0,-0.97092,6e-05,2.53709]
[1780216131220,29.0,73858.49,0.0,-0.97093,6e-05,2.53664]
[1780216132172,29.0,73856.38,0.0,-0.97107,6e-05,2.52652]
[1780216135449,29.0,73856.38,0.0,-0.97107,6e-05,2.52652]
[1780216135469,29.0,73856.38,0.0,-0.97107,6e-05,2.52652]
[1780216140950,28.99,73856.38,0.0,-0.97109,6e-05,2.52476]
[1780216143223,28.98,73856.38,0.0,-0.97113,6e-05,2.52215]
[1780216144259,28.98,73859.48,0.0,-0.97096,6e-05,2.53478]
[1780216146440,28.98,73859.55,0.0,-0.97096,6e-05,2.53465]
[1780216146470,28.98,73859.55,0.0,-0.97096,6e-05,2.53465]
[1780216151956,28.97,73859.69,0.0,-0.97098,6e-05,2.53342]
[1780216153220,28.97,73859.73,0.0,-0.97099,6e-05,2.53222]
[1780216157437,28.97,73860.21,0.0,-0.97098,6e-05,2.53293]
[1780216157470,28.97,73860.21,0.0,-0.97098,6e-05,2.53293]
[1780216162933,28.96,73860.38,0.0,-0.971,6e-05,2.53137]
[1780216165220,28.95,73860.63,0.0,-0.97101,6e-05,2.53108]
[1780216166413,28.95,73863.47,0.0,-0.97086,6e-05,2.54212]
[1780216167420,28.95,73865.74,0.0,-0.97073,6e-05,2.55114]
[1780216168460,28.95,73865.74,0.0,-0.97073,6e-05,2.55114]
[1780216168469,28.95,73865.74,0.0,-0.97073,6e-05,2.55114]
[1780216168545,28.95,73867.28,0.0,-0.97065,6e-05,2.55741]
[1780216173968,28.94,73867.63,0.0,-0.9707,6e-05,2.55278]
[1780216175221,28.94,73867.83,0.0,-0.9707,6e-05,2.55267]
[1780216179227,28.93,73867.68,0.0,-0.97072,6e-05,2.55152]
[1780216179469,28.93,73867.68,0.0,-0.97072,6e-05,2.55152]
[1780216179720,28.93,73867.68,0.0,-0.97072,6e-05,2.55152]
[1780216182525,28.92,73869.79,0.0,-0.97064,6e-05,2.55738]
[1780216188567,28.91,73868.06,0.0,-0.97078,6e-05,2.54683]
[1780216189226,28.91,73868.06,0.0,-0.97078,6e-05,2.54683]
[1780216189574,28.91,73875.34,0.0,-0.97035,6e-05,2.57846]
[1780216192974,28.91,73874.62,0.0,-0.97041,6e-05,2.57371]
[1780216193220,28.91,73874.62,0.0,-0.97041,6e-05,2.57371]
[1780216198474,28.9,73873.71,0.0,-0.9705,6e-05,2.56713]
[1780216198719,28.9,73873.71,0.0,-0.9705,6e-05,2.56713]
[1780216198821,28.9,73875.23,0.0,-0.97042,6e-05,2.57334]
[1780216202665,28.89,73873.19,0.0,-0.97057,6e-05,2.56226]
[1780216203975,28.89,73873.47,0.0,-0.97056,6e-05,2.563]
[1780216205221,28.89,73873.52,0.0,-0.97056,6e-05,2.56272]
[1780216205686,28.89,73869.36,0.0,-0.97082,6e-05,2.5439]
[1780216206693,28.89,73867.76,0.0,-0.97093,6e-05,2.53642]
[1780216209225,28.88,73866.94,0.0,-0.97099,6e-05,2.53192]
[1780216209520,28.88,73866.94,0.0,-0.97099,6e-05,2.53192]
[1780216209719,28.88,73866.94,0.0,-0.97099,6e-05,2.53192]
[1780216209769,28.88,73866.94,0.0,-0.97099,6e-05,2.53147]
[1780216215019,28.88,73866.45,0.0,-0.97105,6e-05,2.52754]
[1780216215222,28.88,73866.45,0.0,-0.97105,6e-05,2.52754]
[1780216220528,28.87,73866.52,0.0,-0.97108,6e-05,2.52518]
[1780216220720,28.87,73866.52,0.0,-0.97108,6e-05,2.52518]
[1780216225830,28.86,73864.89,0.0,-0.97121,6e-05,2.5154]
[1780216226027,28.86,73864.89,0.0,-0.97121,6e-05,2.5154]
[1780216227844,28.86,73856.58,0.0,-0.97172,6e-05,2.4785]
[1780216228851,28.86,73858.04,0.0,-0.97164,6e-05,2.48444]
[1780216231532,28.85,73858.54,0.0,-0.97162,6e-05,2.48584]
[1780216231720,28.85,73858.54,0.0,-0.97162,6e-05,2.48584]
[1780216234893,28.85,73853.38,0.0,-0.97198,6e-05,2.45801]
[1780216235900,28.85,73848.45,0.0,-0.97227,6e-05,2.43659]
[1780216236907,28.85,73849.91,0.0,-0.97219,6e-05,2.44252]
[1780216237038,28.85,73849.91,0.0,-0.97219,6e-05,2.44252]
[1780216237220,28.85,73849.91,0.0,-0.97219,6e-05,2.44252]
[1780216242539,28.84,73849.25,0.0,-0.97225,6e-05,2.43815]
[1780216242720,28.84,73849.25,0.0,-0.97225,6e-05,2.43815]
[1780216247990,28.84,73849.24,0.0,-0.97228,6e-05,2.43628]
[1780216248183,28.84,73849.24,0.0,-0.97228,6e-05,2.43628]
[1780216249220,28.83,73849.17,0.0,-0.97229,6e-05,2.43568]
[1780216250007,28.83,73850.65,0.0,-0.97221,6e-05,2.44169]
[1780216252018,28.83,73848.25,0.0,-0.97235,6e-05,2.43083]
[1780216256699,28.83,73848.03,0.0,-0.97237,6e-05,2.4293]
[1780216256719,28.83,73848.03,0.0,-0.97237,6e-05,2.4293]
[1780216262189,28.82,73847.31,0.0,-0.97244,6e-05,2.42426]
[1780216263221,28.82,73847.1,0.0,-0.97246,6e-05,2.42309]
[1780216267685,28.82,73846.94,0.0,-0.97248,6e-05,2.42133]
[1780216267719,28.82,73846.94,0.0,-0.97248,6e-05,2.42133]
[1780216273183,28.81,73846.57,0.0,-0.97253,6e-05,2.41815]
[1780216273219,28.81,73846.57,0.0,-0.97253,6e-05,2.41815]
[1780216278681,28.81,73846.08,0.0,-0.97257,6e-05,2.41479]
[1780216278720,28.81,73846.08,0.0,-0.97257,6e-05,2.41479]
[1780216282229,28.81,73844.18,0.0,-0.9727,6e-05,2.4055]
[1780216283236,28.8,73842.53,0.0,-0.97279,6e-05,2.3983]
[1780216284191,28.8,73842.53,0.0,-0.97279,6e-05,2.3983]
[1780216285221,28.8,73842.11,0.0,-0.97282,6e-05,2.3963]
[1780216289683,28.8,73841.73,0.0,-0.97285,6e-05,2.39385]
[1780216289720,28.8,73841.73,0.0,-0.97285,6e-05,2.39385]
[1780216291292,28.8,73843.82,0.0,-0.97279,6e-05,2.39803]
[1780216295234,28.8,73843.74,0.0,-0.9728,6e-05,2.39725]
[1780216297221,28.8,73843.82,0.0,-0.9728,6e-05,2.39695]
[1780216299220,28.79,73843.68,0.0,-0.97281,6e-05,2.39615]
[1780216300673,28.79,73843.65,0.0,-0.97282,6e-05,2.3956]
[1780216300719,28.79,73843.65,0.0,-0.97282,6e-05,2.3956]
[1780216306183,28.79,73843.75,0.0,-0.97283,6e-05,2.39475]
[1780216309220,28.78,73843.68,0.0,-0.97287,6e-05,2.392]
[1780216311667,28.78,73843.68,0.0,-0.97287,6e-05,2.3918]
[1780216311719,28.78,73843.68,0.0,-0.97287,6e-05,2.3918]
[1780216311739,28.78,73842.22,0.0,-0.97296,6e-05,2.38505]
[1780216312439,28.78,73839.2,0.0,-0.97313,6e-05,2.37236]
[1780216320007,28.78,73838.75,0.0,-0.97317,6e-05,2.36983]
[1780216321220,28.77,73838.75,0.0,-0.97318,6e-05,2.36922]
[1780216325517,28.77,73838.74,0.0,-0.97318,6e-05,2.36857]
[1780216325719,28.77,73838.74,0.0,-0.97318,6e-05,2.36857]
[1780216329221,28.77,73838.7,0.0,-0.97319,6e-05,2.36811]
[1780216329256,28.77,73838.7,0.0,-0.9732,6e-05,2.36769]
[1780216331015,28.77,73838.7,0.0,-0.9732,6e-05,2.36769]
[1780216333224,28.77,73838.85,0.0,-0.97319,6e-05,2.3679]
[1780216336537,28.77,73838.7,0.0,-0.97321,6e-05,2.36699]
[1780216336720,28.77,73838.7,0.0,-0.97321,6e-05,2.36699]
[1780216340634,28.77,73840.72,0.0,-0.9731,6e-05,2.37465]
[1780216342037,28.77,73840.72,0.0,-0.9731,6e-05,2.37465]
[1780216345221,28.76,73840.79,0.0,-0.97311,6e-05,2.37423]
[1780216345669,28.76,73838.69,0.0,-0.97323,6e-05,2.36529]
[1780216347549,28.76,73838.69,0.0,-0.97323,6e-05,2.36529]
[1780216347720,28.76,73838.69,0.0,-0.97323,6e-05,2.36529]
[1780216353060,28.76,73837.79,0.0,-0.97333,6e-05,2.35678]
[1780216353220,28.76,73837.31,0.0,-0.97336,6e-05,2.35466]
[1780216358551,28.76,73836.22,0.0,-0.97343,6e-05,2.34959]
[1780216358723,28.76,73836.22,0.0,-0.97343,6e-05,2.34959]
[1780216363796,28.76,73834.98,0.0,-0.97351,6e-05,2.34387]
[1780216364477,28.76,73834.98,0.0,-0.97351,6e-05,2.34387]
[1780216365221,28.76,73834.91,0.0,-0.97351,6e-05,2.34349]
[1780216370116,28.76,73835.68,0.0,-0.97347,6e-05,2.3464]
[1780216370221,28.76,73835.25,0.0,-0.9735,6e-05,2.34452]
[1780216371853,28.75,73828.95,0.0,-0.97385,6e-05,2.31826]
[1780216372860,28.75,73823.94,0.0,-0.97413,5e-05,2.29762]
[1780216374874,28.75,73822.34,0.0,-0.97421,5e-05,2.29107]
[1780216375772,28.75,73822.34,0.0,-0.97421,5e-05,2.29107]
[1780216379220,28.75,73820.85,0.0,-0.97429,5e-05,2.28505]
[1780216383934,28.76,73821.07,0.0,-0.97428,5e-05,2.28603]
[1780216383972,28.76,73821.07,0.0,-0.97428,5e-05,2.28603]
[1780216389579,28.76,73819.67,0.0,-0.97435,5e-05,2.28046]
[1780216391220,28.76,73819.02,0.0,-0.97439,5e-05,2.27788]
[1780216395016,28.76,73816.64,0.0,-0.97452,5e-05,2.26834]
[1780216395241,28.76,73816.64,0.0,-0.97452,5e-05,2.26834]
[1780216395470,28.76,73816.64,0.0,-0.97452,5e-05,2.26834]
[1780216400895,28.76,73816.28,0.0,-0.97453,5e-05,2.26712]
[1780216401221,28.76,73816.24,0.0,-0.97453,5e-05,2.26701]
[1780216403072,28.76,73814.55,0.0,-0.97462,5e-05,2.26026]
[1780216406545,28.76,73815.49,0.0,-0.97457,5e-05,2.26425]
[1780216406720,28.76,73815.49,0.0,-0.97457,5e-05,2.26425]
[1780216412135,28.76,73815.42,0.0,-0.97461,5e-05,2.26038]
[1780216412196,28.76,73815.42,0.0,-0.97461,5e-05,2.26038]
[1780216413220,28.76,73815.42,0.0,-0.97461,5e-05,2.26038]
[1780216417839,28.76,73815.7,0.0,-0.97459,5e-05,2.26174]
[1780216417971,28.76,73815.7,0.0,-0.97459,5e-05,2.26174]
[1780216423484,28.76,73815.0,0.0,-0.97463,5e-05,2.25919]
[1780216425221,28.76,73814.66,0.0,-0.97463,5e-05,2.25867]
[1780216429149,28.77,73814.82,0.0,-0.97461,5e-05,2.26007]
[1780216429220,28.77,73815.1,0.0,-0.9746,5e-05,2.26124]
[1780216434795,28.77,73815.14,0.0,-0.97459,5e-05,2.26184]
[1780216435222,28.77,73814.43,0.0,-0.97463,5e-05,2.25902]
[1780216440447,28.77,73814.26,0.0,-0.97463,5e-05,2.25866]
[1780216440470,28.77,73814.26,0.0,-0.97463,5e-05,2.25866]
[1780216446374,28.77,73814.45,0.0,-0.97462,5e-05,2.25959]
[1780216448632,28.77,73814.45,0.0,-0.97462,5e-05,2.25959]
[1780216449220,28.77,73814.45,0.0,-0.97462,5e-05,2.25959]
[1780216453423,28.77,73816.77,0.0,-0.97449,5e-05,2.26942]
[1780216454299,28.77,73816.77,0.0,-0.97449,5e-05,2.26942]
[1780216454469,28.77,73816.77,0.0,-0.97449,5e-05,2.26942]
[1780216459922,28.77,73818.02,0.0,-0.97443,5e-05,2.27414]
[1780216461219,28.77,73818.02,0.0,-0.97443,5e-05,2.27372]
[1780216465571,28.77,73817.92,0.0,-0.97444,5e-05,2.27304]
[1780216465720,28.77,73817.92,0.0,-0.97444,5e-05,2.27304]
[1780216471252,28.77,73817.57,0.0,-0.97447,5e-05,2.27095]
[1780216473220,28.77,73817.57,0.0,-0.97451,5e-05,2.26697]
[1780216476583,28.77,73815.09,0.0,-0.97465,5e-05,2.25693]
[1780216477338,28.77,73815.09,0.0,-0.97465,5e-05,2.25693]
[1780216477470,28.77,73815.09,0.0,-0.97465,5e-05,2.25693]
[1780216477591,28.77,73813.08,0.0,-0.97475,5e-05,2.24883]
[1780216482536,28.77,73813.11,0.0,-0.97475,5e-05,2.249]
[1780216488189,28.77,73813.11,0.0,-0.97475,5e-05,2.24939]
[1780216488220,28.77,73813.11,0.0,-0.97475,5e-05,2.24939]
[1780216493835,28.77,73812.36,0.0,-0.97478,5e-05,2.24667]
[1780216495221,28.77,73812.72,0.0,-0.97476,5e-05,2.24824]
[1780216498738,28.77,73814.9,0.0,-0.97464,5e-05,2.25725]
[1780216499490,28.77,73814.9,0.0,-0.97464,5e-05,2.25725]
[1780216499720,28.77,73814.9,0.0,-0.97464,5e-05,2.25725]
[1780216505144,28.77,73815.78,0.0,-0.97459,5e-05,2.26098]
[1780216505221,28.77,73815.78,0.0,-0.97459,5e-05,2.26098]
[1780216507801,28.77,73817.92,0.0,-0.97447,5e-05,2.26985]
[1780216513288,28.77,73818.96,0.0,-0.97442,5e-05,2.27413]
[1780216513294,28.77,73819.04,0.0,-0.97441,5e-05,2.27448]
[1780216513470,28.77,73819.04,0.0,-0.97441,5e-05,2.27448]
[1780216518977,28.77,73819.93,0.0,-0.97436,5e-05,2.27815]
[1780216521221,28.77,73821.31,0.0,-0.97429,5e-05,2.2838]
[1780216524634,28.77,73821.64,0.0,-0.97427,5e-05,2.28514]
[1780216524722,28.77,73821.64,0.0,-0.97427,5e-05,2.28514]
[1780216530276,28.77,73821.64,0.0,-0.97427,5e-05,2.28512]
[1780216533220,28.77,73821.71,0.0,-0.97431,5e-05,2.28148]
[1780216535934,28.77,73821.71,0.0,-0.97431,5e-05,2.28149]
[1780216535974,28.77,73821.71,0.0,-0.97431,5e-05,2.28149]
[1780216535997,28.77,73823.26,0.0,-0.97422,5e-05,2.28784]
[1780216538011,28.77,73824.95,0.0,-0.97413,5e-05,2.29463]
[1780216541597,28.77,73826.23,0.0,-0.97407,5e-05,2.29931]
[1780216543223,28.77,73826.23,0.0,-0.97407,5e-05,2.29931]
[1780216547263,28.77,73826.23,0.0,-0.97408,5e-05,2.29886]
[1780216547469,28.77,73826.23,0.0,-0.97408,5e-05,2.29886]
[1780216552916,28.76,73826.53,0.0,-0.97407,5e-05,2.2994]
[1780216554123,28.76,73822.43,0.0,-0.9743,5e-05,2.28226]
[1780216555221,28.76,73822.43,0.0,-0.9743,5e-05,2.28226]
[1780216558563,28.76,73820.45,0.0,-0.97441,5e-05,2.27424]
[1780216558720,28.76,73820.45,0.0,-0.97441,5e-05,2.27424]
[1780216561172,28.76,73818.62,0.0,-0.9745,5e-05,2.26685]
[1780216564219,28.76,73818.41,0.0,-0.97451,5e-05,2.26607]
[1780216565221,28.76,73817.92,0.0,-0.97454,5e-05,2.26411]
[1780216569863,28.76,73816.8,0.0,-0.9746,5e-05,2.25974]
[1780216569971,28.76,73816.8,0.0,-0.9746,5e-05,2.25974]
[1780216577284,28.77,73814.58,0.0,-0.97471,5e-05,2.25117]
[1780216578026,28.77,73814.58,0.0,-0.97471,5e-05,2.25117]
[1780216578291,28.77,73812.91,0.0,-0.9748,5e-05,2.24449]
[1780216579223,28.77,73812.91,0.0,-0.9748,5e-05,2.24449]
[1780216583672,28.77,73812.2,0.0,-0.97483,5e-05,2.24199]
[1780216583721,28.77,73812.2,0.0,-0.97483,5e-05,2.24199]
[1780216586351,28.77,73809.86,0.0,-0.97496,5e-05,2.23281]
[1780216587358,28.77,73807.72,0.0,-0.97507,5e-05,2.22432]
[1780216589322,28.77,73807.63,0.0,-0.97507,5e-05,2.22406]
[1780216591222,28.77,73807.48,0.0,-0.97508,5e-05,2.22357]
[1780216591321,28.77,73803.52,0.0,-0.97533,5e-05,2.20415]
[1780216591386,28.77,73801.68,0.0,-0.97542,5e-05,2.19683]
[1780216593220,28.77,73801.68,0.0,-0.97542,5e-05,2.19683]
[1780216594980,28.77,73801.75,0.0,-0.97542,5e-05,2.1974]
[1780216595219,28.77,73801.75,0.0,-0.97542,5e-05,2.1974]
[1780216597428,28.77,73799.83,0.0,-0.97551,5e-05,2.19039]
[1780216600622,28.77,73799.78,0.0,-0.97551,5e-05,2.1905]
[1780216601221,28.77,73799.78,0.0,-0.97551,5e-05,2.1905]
[1780216606273,28.78,73798.93,0.0,-0.97554,5e-05,2.18775]
[1780216606470,28.78,73798.93,0.0,-0.97554,5e-05,2.18822]
[1780216611775,28.78,73798.79,0.0,-0.97554,5e-05,2.18828]
[1780216613227,28.78,73797.99,0.0,-0.97558,5e-05,2.18527]
[1780216617282,28.78,73797.93,0.0,-0.97557,5e-05,2.18565]
[1780216617469,28.78,73797.93,0.0,-0.97557,5e-05,2.18596]
[1780216621597,28.79,73795.31,0.0,-0.9757,5e-05,2.17622]
[1780216622793,28.79,73795.31,0.0,-0.9757,5e-05,2.17622]
[1780216628305,28.79,73795.25,0.0,-0.97569,5e-05,2.17648]
[1780216628469,28.79,73795.25,0.0,-0.97568,5e-05,2.17713]
[1780216633789,28.79,73794.69,0.0,-0.97571,5e-05,2.17525]
[1780216635220,28.79,73794.85,0.0,-0.97569,5e-05,2.17636]
[1780216640730,28.8,73794.48,0.0,-0.9757,5e-05,2.17601]
[1780216641837,28.8,73794.48,0.0,-0.9757,5e-05,2.17601]
[1780216641971,28.8,73794.48,0.0,-0.9757,5e-05,2.17601]
[1780216647310,28.8,73794.45,0.0,-0.97569,5e-05,2.17668]
[1780216649221,28.8,73794.45,0.0,-0.97568,5e-05,2.17698]
[1780216651807,28.8,73791.32,0.0,-0.97588,5e-05,2.16149]
[1780216652803,28.8,73791.32,0.0,-0.97588,5e-05,2.16149]
[1780216652970,28.8,73791.32,0.0,-0.97588,5e-05,2.16149]
[1780216658359,28.8,73790.31,0.0,-0.97592,5e-05,2.15839]
[1780216659220,28.8,73789.7,0.0,-0.97595,5e-05,2.15618]
[1780216659863,28.81,73792.39,0.0,-0.97581,5e-05,2.16709]
[1780216662884,28.81,73788.94,0.0,-0.97598,5e-05,2.15408]
[1780216663808,28.81,73788.94,0.0,-0.97598,5e-05,2.15408]
[1780216663971,28.81,73788.94,0.0,-0.97598,5e-05,2.15408]
[1780216669306,28.81,73788.95,0.0,-0.97596,5e-05,2.15502]
[1780216671219,28.81,73788.95,0.0,-0.97596,5e-05,2.15539]
[1780216674808,28.81,73788.95,0.0,-0.97595,5e-05,2.15574]
[1780216674971,28.81,73788.95,0.0,-0.97595,5e-05,2.15574]
[1780216680308,28.82,73789.14,0.0,-0.97593,5e-05,2.1579]
[1780216681220,28.82,73789.05,0.0,-0.97593,5e-05,2.15771]
[1780216685795,28.82,73788.6,0.0,-0.97594,5e-05,2.1568]
[1780216685971,28.82,73788.6,0.0,-0.97594,5e-05,2.1568]
[1780216691318,28.82,73788.56,0.0,-0.97593,5e-05,2.15748]
[1780216693220,28.82,73788.53,0.0,-0.97593,5e-05,2.15753]
[1780216696115,28.83,73792.48,0.0,-0.97572,5e-05,2.17383]
[1780216696806,28.83,73792.48,0.0,-0.97572,5e-05,2.17383]
[1780216696970,28.83,73792.48,0.0,-0.97572,5e-05,2.17383]
[1780216700143,28.83,73790.41,0.0,-0.97582,5e-05,2.16626]
[1780216705178,28.83,73789.89,0.0,-0.97583,5e-05,2.16499]
[1780216709206,28.83,73786.53,0.0,-0.976,5e-05,2.15249]
[1780216710299,28.83,73786.53,0.0,-0.976,5e-05,2.15249]
[1780216711224,28.83,73786.21,0.0,-0.97601,5e-05,2.15141]
[1780216715803,28.84,73785.18,0.0,-0.97609,5e-05,2.14452]
[1780216715971,28.84,73785.18,0.0,-0.97609,5e-05,2.14452]
[1780216721297,28.84,73785.03,0.0,-0.97609,5e-05,2.14487]
[1780216725221,28.84,73785.06,0.0,-0.97608,5e-05,2.14573]
[1780216726800,28.84,73785.29,0.0,-0.97606,5e-05,2.14699]
[1780216726971,28.84,73785.29,0.0,-0.97606,5e-05,2.14699]
[1780216727332,28.85,73787.17,0.0,-0.97596,5e-05,2.1545]
[1780216732308,28.85,73787.25,0.0,-0.97595,5e-05,2.15532]
[1780216732367,28.85,73785.12,0.0,-0.97605,5e-05,2.14734]
[1780216733222,28.85,73785.12,0.0,-0.97605,5e-05,2.14734]
[1780216737821,28.85,73785.05,0.0,-0.97605,5e-05,2.14777]
[1780216737971,28.85,73785.05,0.0,-0.97605,5e-05,2.14777]
[1780216743326,28.85,73785.34,0.0,-0.97602,5e-05,2.14997]
[1780216745220,28.86,73785.24,0.0,-0.97602,5e-05,2.14993]
[1780216748833,28.86,73785.24,0.0,-0.97602,5e-05,2.15028]
[1780216748971,28.86,73785.24,0.0,-0.97602,5e-05,2.15028]
[1780216754335,28.86,73785.24,0.0,-0.97601,5e-05,2.1508]
[1780216754521,28.89,73786.79,0.0,-0.97582,5e-05,2.16507]
[1780216755220,28.89,73786.79,0.0,-0.97582,5e-05,2.16507]
[1780216759837,28.91,73786.94,0.0,-0.97574,5e-05,2.17128]
[1780216759971,28.91,73786.94,0.0,-0.97574,5e-05,2.17128]
[1780216760566,28.91,73784.83,0.0,-0.97581,5e-05,2.16568]
[1780216765333,28.91,73784.83,0.0,-0.97581,5e-05,2.16568]
[1780216767221,28.94,73783.62,0.0,-0.97578,5e-05,2.16789]
[1780216772650,28.96,73783.56,0.0,-0.97573,5e-05,2.17069]
[1780216777685,28.96,73783.64,0.0,-0.97572,5e-05,2.17165]
[1780216778836,28.96,73783.64,0.0,-0.97572,5e-05,2.17165]
[1780216778974,28.96,73783.64,0.0,-0.97572,5e-05,2.17165]
[1780216784340,28.97,73783.54,0.0,-0.9757,5e-05,2.17306]
[1780216785221,28.98,73783.59,0.0,-0.97567,5e-05,2.17573]
[1780216789845,28.99,73783.55,0.0,-0.97561,5e-05,2.18022]
[1780216789970,28.99,73783.55,0.0,-0.97561,5e-05,2.18022]
[1780216795358,29.0,73783.69,0.0,-0.97558,5e-05,2.18188]
[1780216799226,29.02,73784.48,0.0,-0.97544,5e-05,2.19296]
[1780216799839,29.03,73787.92,0.0,-0.97523,5e-05,2.20823]
[1780216800863,29.03,73787.92,0.0,-0.97523,5e-05,2.20823]
[1780216800971,29.03,73787.92,0.0,-0.97523,5e-05,2.20823]
[1780216801853,29.03,73790.05,0.0,-0.97511,5e-05,2.21785]
[1780216806374,29.04,73790.07,0.0,-0.97509,5e-05,2.21928]
[1780216807895,29.04,73788.43,0.0,-0.97516,5e-05,2.21413]
[1780216809219,29.04,73788.43,0.0,-0.97516,5e-05,2.21413]
[1780216811860,29.04,73787.87,0.0,-0.97518,5e-05,2.21208]
[1780216811980,29.04,73787.87,0.0,-0.97518,5e-05,2.21208]
[1780216817352,29.04,73787.19,0.0,-0.97522,5e-05,2.20951]
[1780216819220,29.05,73787.19,0.0,-0.97521,5e-05,2.20982]
[1780216822875,29.05,73787.19,0.0,-0.97521,5e-05,2.20995]
[1780216822972,29.05,73787.19,0.0,-0.97521,5e-05,2.20995]
[1780216828362,29.05,73786.73,0.0,-0.97523,5e-05,2.20858]
[1780216829221,29.05,73786.74,0.0,-0.97523,5e-05,2.20876]
[1780216833883,29.05,73786.47,0.0,-0.97528,5e-05,2.20404]
[1780216833972,29.05,73786.47,0.0,-0.97528,5e-05,2.20404]
[1780216839356,29.05,73786.34,0.0,-0.97528,5e-05,2.20397]
[1780216841222,29.05,73786.4,0.0,-0.97527,5e-05,2.20436]
[1780216847365,29.05,73786.06,0.0,-0.97529,5e-05,2.2034]
[1780216847470,29.05,73786.06,0.0,-0.97529,5e-05,2.2034]
[1780216852874,29.05,73785.97,0.0,-0.97528,5e-05,2.20365]
[1780216853220,29.05,73785.97,0.0,-0.97528,5e-05,2.20365]
[1780216858375,29.06,73785.97,0.0,-0.97528,5e-05,2.20395]
[1780216858470,29.06,73785.97,0.0,-0.97528,5e-05,2.20395]
[1780216863876,29.07,73786.29,0.0,-0.97521,5e-05,2.20897]
[1780216867220,29.07,73785.73,0.0,-0.97522,5e-05,2.20813]
[1780216867314,29.07,73783.86,0.0,-0.97532,5e-05,2.20083]
[1780216869374,29.07,73783.15,0.0,-0.97536,5e-05,2.19811]
[1780216869469,29.07,73783.15,0.0,-0.97536,5e-05,2.19811]
[1780216874882,29.07,73783.8,0.0,-0.97532,5e-05,2.20108]
[1780216875221,29.07,73783.8,0.0,-0.97532,5e-05,2.20108]
[1780216876377,29.08,73785.86,0.0,-0.97521,5e-05,2.20944]
[1780216878391,29.08,73782.97,0.0,-0.97536,5e-05,2.19818]
[1780216880367,29.08,73782.8,0.0,-0.97536,5e-05,2.1976]
[1780216880470,29.08,73782.8,0.0,-0.97536,5e-05,2.1976]
[1780216885876,29.09,73780.82,0.0,-0.9754,5e-05,2.19445]
[1780216889219,29.1,73780.47,0.0,-0.9754,5e-05,2.19493]
[1780216891386,29.1,73780.47,0.0,-0.9754,5e-05,2.19502]
[1780216891470,29.1,73780.47,0.0,-0.9754,5e-05,2.19502]
[1780216896521,29.1,73778.86,0.0,-0.97551,5e-05,2.18547]
[1780216896887,29.1,73778.86,0.0,-0.97551,5e-05,2.18547]
[1780216899221,29.11,73778.3,0.0,-0.97552,5e-05,2.18522]
[1780216902378,29.12,73778.2,0.0,-0.97548,5e-05,2.18767]
[1780216902470,29.12,73778.2,0.0,-0.97548,5e-05,2.18767]
[1780216907891,29.12,73778.2,0.0,-0.97548,5e-05,2.18776]
[1780216909220,29.12,73778.2,0.0,-0.97548,5e-05,2.18821]
[1780216914646,29.12,73777.28,0.0,-0.97552,5e-05,2.18525]
[1780216915222,29.12,73777.28,0.0,-0.97552,5e-05,2.18525]
[1780216915322,29.12,73777.28,0.0,-0.97551,5e-05,2.18534]
[1780216915906,29.12,73777.28,0.0,-0.97551,5e-05,2.18534]
[1780216915970,29.12,73777.28,0.0,-0.97551,5e-05,2.18534]
[1780216919685,29.12,73774.65,0.0,-0.97565,5e-05,2.17548]
[1780216921405,29.12,73774.23,0.0,-0.97567,5e-05,2.17396]
[1780216923220,29.12,73774.27,0.0,-0.97566,5e-05,2.17423]
[1780216923717,29.12,73769.38,0.0,-0.97591,5e-05,2.15546]
[1780216924724,29.12,73760.02,0.0,-0.97638,5e-05,2.11958]
[1780216925731,29.13,73759.77,0.0,-0.97639,5e-05,2.11883]
[1780216926913,29.13,73759.77,0.0,-0.97639,5e-05,2.11883]
[1780216926973,29.13,73759.77,0.0,-0.97639,5e-05,2.11883]
[1780216930767,29.13,73756.97,0.0,-0.97652,5e-05,2.1092]
[1780216932403,29.13,73756.97,0.0,-0.97652,5e-05,2.1092]
[1780216932469,29.13,73756.97,0.0,-0.97652,5e-05,2.1092]
[1780216932571,29.13,73755.35,0.0,-0.97659,5e-05,2.1035]
[1780216937593,29.13,73755.37,0.0,-0.97658,5e-05,2.1043]
[1780216938064,29.13,73756.56,0.0,-0.97652,5e-05,2.1093]
[1780216939220,29.13,73756.81,0.0,-0.9765,5e-05,2.11025]
[1780216940836,29.14,73759.71,0.0,-0.97635,5e-05,2.12201]
[1780216943720,29.14,73760.86,0.0,-0.97629,5e-05,2.12662]
[1780216942849,29.14,73762.83,0.0,-0.97619,5e-05,2.13438]
[1780216943971,29.14,73762.83,0.0,-0.97619,5e-05,2.13438]
[1780216949227,29.14,73764.33,0.0,-0.9761,5e-05,2.14108]
[1780216949240,29.14,73766.51,0.0,-0.97598,5e-05,2.14985]
[1780216949899,29.14,73768.2,0.0,-0.9759,5e-05,2.15638]
[1780216953220,29.15,73768.47,0.0,-0.97588,5e-05,2.15674]
[1780216954723,29.16,73768.47,0.0,-0.97586,5e-05,2.15846]
[1780216954972,29.16,73768.47,0.0,-0.97586,5e-05,2.15846]
[1780216960238,29.17,73769.65,0.0,-0.97575,5e-05,2.16639]
[1780216961220,29.17,73769.68,0.0,-0.97575,5e-05,2.1668]
[1780216965717,29.17,73769.81,0.0,-0.97574,5e-05,2.16772]
[1780216965972,29.17,73769.81,0.0,-0.97574,5e-05,2.16772]
[1780216971222,29.18,73770.3,0.0,-0.9757,5e-05,2.17018]
[1780216973220,29.18,73770.27,0.0,-0.9757,5e-05,2.17061]
[1780216979337,29.18,73770.04,0.0,-0.9757,5e-05,2.17027]
[1780216979470,29.18,73770.04,0.0,-0.9757,5e-05,2.17027]
[1780216984849,29.18,73769.88,0.0,-0.9757,5e-05,2.17074]
[1780216987220,29.18,73769.81,0.0,-0.9757,5e-05,2.17075]
[1780216990480,29.19,73769.82,0.0,-0.97569,5e-05,2.17106]
[1780216990720,29.19,73769.82,0.0,-0.97569,5e-05,2.17106]
[1780216996120,29.19,73769.68,0.0,-0.97569,5e-05,2.17134]
[1780216999220,29.19,73769.68,0.0,-0.97568,5e-05,2.17161]
[1780217001771,29.19,73769.89,0.0,-0.97567,5e-05,2.17297]
[1780217001971,29.19,73769.22,0.0,-0.9757,5e-05,2.1705]
[1780217007431,29.19,73769.55,0.0,-0.97567,5e-05,2.1726]
[1780217009220,29.19,73769.55,0.0,-0.97567,5e-05,2.17273]
[1780217013077,29.2,73768.15,0.0,-0.97577,5e-05,2.16415]
[1780217013220,29.2,73768.15,0.0,-0.97577,5e-05,2.16415]
[1780217018727,29.2,73768.15,0.0,-0.97577,5e-05,2.16415]
[1780217019220,29.2,73768.15,0.0,-0.97577,5e-05,2.16415]
[1780217020397,29.2,73770.2,0.0,-0.97565,5e-05,2.17328]
[1780217021403,29.2,73768.1,0.0,-0.97576,5e-05,2.16526]
[1780217024380,29.2,73768.14,0.0,-0.97575,5e-05,2.1657]
[1780217024470,29.2,73768.14,0.0,-0.97575,5e-05,2.1657]
[1780217030022,29.21,73768.62,0.0,-0.97572,5e-05,2.16841]
[1780217031220,29.21,73768.62,0.0,-0.97572,5e-05,2.16841]
[1780217035680,29.21,73768.53,0.0,-0.97571,5e-05,2.16862]
[1780217035721,29.21,73768.53,0.0,-0.97571,5e-05,2.16862]
[1780217041544,29.21,73768.08,0.0,-0.97572,5e-05,2.16796]
[1780217043839,29.21,73768.16,0.0,-0.97572,5e-05,2.16841]
[1780217045222,29.21,73768.45,0.0,-0.9757,5e-05,2.16967]
[1780217049508,29.21,73768.55,0.0,-0.97569,5e-05,2.17033]
[1780217049720,29.21,73768.55,0.0,-0.97569,5e-05,2.17033]
[1780217055143,29.22,73768.21,0.0,-0.97569,5e-05,2.17021]
[1780217055221,29.22,73768.21,0.0,-0.97569,5e-05,2.17021]
[1780217060796,29.22,73768.21,0.0,-0.97569,5e-05,2.17021]
[1780217060971,29.22,73768.17,0.0,-0.97568,5e-05,2.17084]
[1780217066906,29.22,73767.97,0.0,-0.97569,5e-05,2.17032]
[1780217067221,29.22,73767.97,0.0,-0.97569,5e-05,2.17032]
[1780217072108,29.22,73768.0,0.0,-0.97568,5e-05,2.17132]
[1780217072219,29.22,73768.0,0.0,-0.97568,5e-05,2.17132]
[1780217077750,29.23,73768.23,0.0,-0.9757,5e-05,2.16915]
[1780217079220,29.23,73768.23,0.0,-0.97569,5e-05,2.1694]
[1780217080817,29.23,73770.92,0.0,-0.97555,5e-05,2.18023]
[1780217083418,29.23,73771.32,0.0,-0.97553,5e-05,2.1819]
[1780217083469,29.23,73771.32,0.0,-0.97553,5e-05,2.1819]
[1780217089079,29.23,73771.31,0.0,-0.97552,5e-05,2.18228]
[1780217091221,29.23,73771.28,0.0,-0.97552,5e-05,2.18267]
[1780217094736,29.23,73771.24,0.0,-0.97551,5e-05,2.1828]
[1780217094915,29.23,73776.46,0.0,-0.97524,5e-05,2.20332]
[1780217094970,29.23,73776.46,0.0,-0.97524,5e-05,2.20332]
[1780217095922,29.23,73786.11,0.0,-0.97473,5e-05,2.24149]
[1780217097221,29.23,73786.11,0.0,-0.97473,5e-05,2.24149]
[1780217097229,29.23,73786.12,0.0,-0.97473,5e-05,2.24153]
[1780217100410,29.23,73785.85,0.0,-0.97475,5e-05,2.24045]
[1780217101220,29.23,73786.01,0.0,-0.97474,5e-05,2.24108]
[1780217107000,29.23,73785.53,0.0,-0.97476,5e-05,2.23918]
[1780217108568,29.23,73785.53,0.0,-0.97476,5e-05,2.23918]
[1780217108719,29.23,73785.53,0.0,-0.97476,5e-05,2.23918]
[1780217109015,29.23,73779.57,0.0,-0.97508,5e-05,2.21561]
[1780217110022,29.23,73777.83,0.0,-0.97517,5e-05,2.2088]
[1780217114220,29.23,73777.86,0.0,-0.97517,5e-05,2.20908]
[1780217114321,29.23,73779.96,0.0,-0.97505,5e-05,2.2174]
[1780217115220,29.23,73779.96,0.0,-0.97505,5e-05,2.2174]
[1780217119878,29.23,73779.92,0.0,-0.97505,5e-05,2.2174]
[1780217119085,29.23,73777.78,0.0,-0.97517,5e-05,2.20901]
[1780217119970,29.23,73777.78,0.0,-0.97517,5e-05,2.20901]
[1780217120092,29.23,73774.34,0.0,-0.97535,5e-05,2.19557]
[1780217123114,29.24,73772.83,0.0,-0.97542,5e-05,2.18989]
[1780217125225,29.24,73772.83,0.0,-0.97542,5e-05,2.18989]
[1780217125527,29.24,73772.83,0.0,-0.97542,5e-05,2.18989]
[1780217125628,29.24,73773.18,0.0,-0.9754,5e-05,2.19149]
[1780217129221,29.24,73773.32,0.0,-0.97539,5e-05,2.19212]
[1780217131189,29.24,73773.32,0.0,-0.97539,5e-05,2.19235]
[1780217131220,29.24,73773.32,0.0,-0.97539,5e-05,2.19235]
[1780217136835,29.24,73772.71,0.0,-0.97545,5e-05,2.18654]
[1780217136920,29.24,73771.23,0.0,-0.97553,5e-05,2.18095]
[1780217139220,29.24,73771.19,0.0,-0.97553,5e-05,2.1808]
[1780217142509,29.24,73771.21,0.0,-0.97553,5e-05,2.18117]
[1780217142720,29.24,73771.21,0.0,-0.97553,5e-05,2.18117]
[1780217148184,29.24,73771.44,0.0,-0.9755,5e-05,2.18276]
[1780217149220,29.24,73771.38,0.0,-0.97551,5e-05,2.18263]
[1780217153841,29.24,73771.38,0.0,-0.9755,5e-05,2.18282]
[1780217153971,29.24,73771.38,0.0,-0.9755,5e-05,2.18282]
[1780217159498,29.25,73771.35,0.0,-0.9755,5e-05,2.1834]
[1780217161219,29.25,73771.15,0.0,-0.9755,5e-05,2.18292]
[1780217165174,29.25,73769.88,0.0,-0.97556,5e-05,2.1784]
[1780217165221,29.25,73769.88,0.0,-0.97556,5e-05,2.1784]
[1780217168432,29.25,73767.83,0.0,-0.97566,5e-05,2.17088]
[1780217170446,29.25,73765.07,0.0,-0.9758,5e-05,2.16043]
[1780217171455,29.25,73763.07,0.0,-0.9759,5e-05,2.15283]
[1780217172462,29.25,73761.06,0.0,-0.976,5e-05,2.14523]
[1780217173369,29.25,73761.06,0.0,-0.976,5e-05,2.14523]
[1780217177497,29.26,73757.62,0.0,-0.97616,5e-05,2.13303]
[1780217178983,29.26,73757.62,0.0,-0.97616,5e-05,2.13303]
[1780217179221,29.26,73757.37,0.0,-0.97617,5e-05,2.13226]
[1780217183539,29.26,73754.39,0.0,-0.97631,5e-05,2.12183]
[1780217184792,29.26,73754.39,0.0,-0.97631,5e-05,2.12183]
[1780217185220,29.26,73753.51,0.0,-0.97635,5e-05,2.11869]
[1780217187220,29.26,73752.99,0.0,-0.97637,5e-05,2.11715]
[1780217190602,29.26,73752.29,0.0,-0.9764,5e-05,2.11516]
[1780217190720,29.26,73752.29,0.0,-0.9764,5e-05,2.11516]
[1780217192602,29.27,73755.74,0.0,-0.97626,5e-05,2.12521]
[1780217196412,29.27,73754.81,0.0,-0.97629,5e-05,2.12229]
[1780217199220,29.27,73754.87,0.0,-0.97628,5e-05,2.12317]
[1780217201220,29.27,73752.98,0.0,-0.97637,5e-05,2.11641]
[1780217202219,29.27,73752.98,0.0,-0.97637,5e-05,2.11641]
[1780217203680,29.27,73750.97,0.0,-0.97646,5e-05,2.10945]
[1780217204687,29.28,73749.32,0.0,-0.97654,5e-05,2.10343]
[1780217208011,29.28,73749.32,0.0,-0.97654,5e-05,2.10343]
[1780217210729,29.28,73747.17,0.0,-0.97663,5e-05,2.09678]
[1780217213814,29.28,73746.82,0.0,-0.97664,5e-05,2.09597]
[1780217213972,29.28,73746.82,0.0,-0.97664,5e-05,2.09597]
[1780217219635,29.29,73747.9,0.0,-0.97657,5e-05,2.10163]
[1780217220799,29.29,73750.78,0.0,-0.97642,5e-05,2.11306]
[1780217221221,29.29,73750.78,0.0,-0.97642,5e-05,2.11306]
[1780217221806,29.29,73753.67,0.0,-0.97627,5e-05,2.12429]
[1780217225430,29.29,73754.66,0.0,-0.97621,5e-05,2.12851]
[1780217225470,29.29,73754.66,0.0,-0.97621,5e-05,2.12851]
[1780217231230,29.3,73754.43,0.0,-0.97621,5e-05,2.12866]
[1780217233228,29.3,73754.46,0.0,-0.9762,5e-05,2.1296]
[1780217235908,29.3,73756.81,0.0,-0.97607,5e-05,2.1392]
[1780217238929,29.3,73760.24,0.0,-0.97589,5e-05,2.15293]
[1780217239543,29.3,73760.24,0.0,-0.97589,5e-05,2.15293]
[1780217239720,29.3,73760.24,0.0,-0.97589,5e-05,2.15293]
[1780217239936,29.3,73761.77,0.0,-0.97581,5e-05,2.159]
[1780217245058,29.31,73761.9,0.0,-0.97579,5e-05,2.16011]
[1780217247222,29.31,73763.95,0.0,-0.97568,5e-05,2.16846]
[1780217250542,29.31,73764.05,0.0,-0.97567,5e-05,2.16912]
[1780217250719,29.31,73764.05,0.0,-0.97567,5e-05,2.16912]
[1780217256046,29.31,73764.49,0.0,-0.97568,5e-05,2.16779]
[1780217259222,29.31,73764.49,0.0,-0.97567,5e-05,2.1683]
[1780217261564,29.31,73764.62,0.0,-0.97566,5e-05,2.16906]
[1780217261720,29.31,73764.62,0.0,-0.97566,5e-05,2.16906]
[1780217267068,29.31,73764.62,0.0,-0.97566,5e-05,2.16943]
[1780217269221,29.32,73764.62,0.0,-0.97565,5e-05,2.16979]
[1780217271156,29.32,73772.12,0.0,-0.97526,5e-05,2.19946]
[1780217272572,29.32,73772.12,0.0,-0.97526,5e-05,2.19946]
[1780217272720,29.32,73772.12,0.0,-0.97526,5e-05,2.19946]
[1780217272821,29.32,73774.22,0.0,-0.97515,5e-05,2.20781]
[1780217278071,29.32,73774.4,0.0,-0.97514,5e-05,2.20867]
[1780217279221,29.32,73773.85,0.0,-0.97517,5e-05,2.20661]
[1780217281226,29.32,73771.31,0.0,-0.9753,5e-05,2.19684]
[1780217283578,29.32,73770.33,0.0,-0.97535,5e-05,2.19308]
[1780217283720,29.32,73770.33,0.0,-0.97535,5e-05,2.19308]
[1780217289085,29.32,73770.32,0.0,-0.97534,5e-05,2.19319]
[1780217291219,29.32,73769.46,0.0,-0.97538,5e-05,2.19031]
[1780217291296,29.32,73767.03,0.0,-0.97551,5e-05,2.18093]
[1780217293310,29.32,73765.21,0.0,-0.9756,5e-05,2.17406]
[1780217294590,29.32,73765.21,0.0,-0.9756,5e-05,2.17406]
[1780217294720,29.32,73765.21,0.0,-0.9756,5e-05,2.17406]
[1780217296331,29.32,73762.76,0.0,-0.97572,5e-05,2.16491]
[1780217298345,29.32,73760.74,0.0,-0.97582,5e-05,2.15736]
[1780217300359,29.33,73758.95,0.0,-0.97591,5e-05,2.15074]
[1780217303252,29.33,73757.9,0.0,-0.97596,5e-05,2.147]
[1780217305221,29.33,73757.87,0.0,-0.97596,5e-05,2.14704]
[1780217308732,29.33,73757.63,0.0,-0.97596,5e-05,2.14672]
[1780217308971,29.33,73757.63,0.0,-0.97596,5e-05,2.14672]
[1780217312442,29.33,73755.41,0.0,-0.9761,5e-05,2.13515]
[1780217314383,29.33,73755.08,0.0,-0.97612,5e-05,2.13405]
[1780217320079,29.34,73754.29,0.0,-0.97615,5e-05,2.13191]
[1780217320220,29.34,73754.14,0.0,-0.97615,5e-05,2.13152]
[1780217321505,29.34,73756.43,0.0,-0.97603,5e-05,2.14063]
[1780217325715,29.34,73756.58,0.0,-0.97602,5e-05,2.14172]
[1780217329220,29.34,73756.52,0.0,-0.97601,5e-05,2.14215]
[1780217331361,29.34,73755.16,0.0,-0.97607,5e-05,2.13727]
[1780217331470,29.34,73755.16,0.0,-0.97607,5e-05,2.13727]
[1780217332583,29.34,73752.93,0.0,-0.97618,5e-05,2.12909]
[1780217337028,29.35,73752.65,0.0,-0.97619,5e-05,2.12858]
[1780217342686,29.35,73752.66,0.0,-0.97618,5e-05,2.129]
[1780217342719,29.35,73752.66,0.0,-0.97618,5e-05,2.129]
[1780217348338,29.35,73752.84,0.0,-0.97615,5e-05,2.13176]
[1780217349220,29.35,73753.1,0.0,-0.97613,5e-05,2.13295]
[1780217351220,29.36,73753.91,0.0,-0.97609,5e-05,2.13641]
[1780217353979,29.36,73753.81,0.0,-0.97609,5e-05,2.13639]
[1780217354219,29.36,73753.85,0.0,-0.97608,5e-05,2.13673]
[1780217359639,29.36,73753.73,0.0,-0.97608,5e-05,2.137]
[1780217361220,29.36,73753.91,0.0,-0.97606,5e-05,2.13823]
[1780217366822,29.37,73753.8,0.0,-0.97605,5e-05,2.13889]
[1780217367804,29.37,73753.8,0.0,-0.97605,5e-05,2.13889]
[1780217367979,29.37,73753.8,0.0,-0.97605,5e-05,2.13889]
[1780217373461,29.37,73753.84,0.0,-0.97608,5e-05,2.13633]
[1780217375221,29.37,73753.84,0.0,-0.97608,5e-05,2.13633]
[1780217377899,29.37,73759.24,0.0,-0.97579,5e-05,2.15798]
[1780217379124,29.37,73759.24,0.0,-0.97579,5e-05,2.15798]
[1780217379222,29.37,73759.24,0.0,-0.97579,5e-05,2.15798]
[1780217384757,29.38,73759.9,0.0,-0.97575,5e-05,2.16111]
[1780217385221,29.38,73759.9,0.0,-0.97575,5e-05,2.16111]
[1780217390256,29.38,73760.77,0.0,-0.97569,5e-05,2.16531]
[1780217390470,29.38,73760.77,0.0,-0.97569,5e-05,2.16531]
[1780217395757,29.38,73760.6,0.0,-0.97569,5e-05,2.16561]
[1780217399219,29.38,73760.48,0.0,-0.97569,5e-05,2.16542]
[1780217401251,29.38,73759.25,0.0,-0.97575,5e-05,2.16124]
[1780217401470,29.38,73759.25,0.0,-0.97575,5e-05,2.16124]
[1780217405091,29.39,73756.01,0.0,-0.9759,5e-05,2.14935]
[1780217406770,29.39,73754.82,0.0,-0.97596,5e-05,2.14495]
[1780217412140,29.39,73753.97,0.0,-0.97599,5e-05,2.14275]
[1780217412437,29.39,73753.97,0.0,-0.97599,5e-05,2.14275]
[1780217412469,29.39,73753.97,0.0,-0.97599,5e-05,2.14275]
[1780217417175,29.39,73752.4,0.0,-0.97606,5e-05,2.13763]
[1780217418076,29.39,73752.4,0.0,-0.97606,5e-05,2.13763]
[1780217419221,29.39,73752.07,0.0,-0.97607,5e-05,2.13656]
[1780217423217,29.4,73750.33,0.0,-0.97615,5e-05,2.13087]
[1780217423719,29.4,73750.33,0.0,-0.97615,5e-05,2.13087]
[1780217423971,29.4,73750.33,0.0,-0.97615,5e-05,2.13087]
[1780217428251,29.4,73748.6,0.0,-0.97622,5e-05,2.12529]
[1780217431888,29.4,73749.26,0.0,-0.97622,5e-05,2.12464]
[1780217435221,29.41,73749.33,0.0,-0.97621,5e-05,2.12533]
[1780217437541,29.41,73749.29,0.0,-0.9762,5e-05,2.12581]
[1780217437720,29.41,73749.29,0.0,-0.9762,5e-05,2.12581]
[1780217443192,29.41,73749.21,0.0,-0.97619,5e-05,2.12656]
[1780217445221,29.41,73749.22,0.0,-0.97619,5e-05,2.12701]
[1780217448838,29.41,73748.21,0.0,-0.97623,5e-05,2.12379]
[1780217448970,29.41,73748.21,0.0,-0.97623,5e-05,2.12379]
[1780217454506,29.42,73748.17,0.0,-0.97622,5e-05,2.12448]
[1780217455220,29.42,73748.17,0.0,-0.97622,5e-05,2.12448]
[1780217457222,29.42,73748.21,0.0,-0.97621,5e-05,2.12567]
[1780217457457,29.42,73748.25,0.0,-0.9762,5e-05,2.12623]
[1780217460149,29.42,73748.25,0.0,-0.9762,5e-05,2.12623]
[1780217460220,29.42,73748.25,0.0,-0.9762,5e-05,2.12623]
[1780217465791,29.43,73747.78,0.0,-0.97621,5e-05,2.12567]
[1780217469220,29.43,73748.29,0.0,-0.97617,5e-05,2.12842]
[1780217471447,29.43,73748.57,0.0,-0.97615,5e-05,2.13008]
[1780217471471,29.43,73748.57,0.0,-0.97615,5e-05,2.13008]
[1780217474578,29.43,73753.19,0.0,-0.9759,5e-05,2.14849]
[1780217477112,29.44,73753.54,0.0,-0.97588,5e-05,2.15]
[1780217477599,29.44,73756.74,0.0,-0.97572,5e-05,2.16261]
[1780217479222,29.44,73756.74,0.0,-0.97572,5e-05,2.16261]
[1780217479322,29.44,73756.76,0.0,-0.97571,5e-05,2.16296]
[1780217480620,29.44,73754.99,0.0,-0.9758,5e-05,2.15629]
[1780217482756,29.44,73754.99,0.0,-0.9758,5e-05,2.15629]
[1780217482971,29.44,73754.99,0.0,-0.9758,5e-05,2.15629]
[1780217488405,29.44,73755.23,0.0,-0.97578,5e-05,2.15811]
[1780217489221,29.44,73755.23,0.0,-0.97578,5e-05,2.15811]
[1780217495728,29.45,73755.05,0.0,-0.97581,5e-05,2.15488]
[1780217496563,29.45,73755.05,0.0,-0.97581,5e-05,2.15488]
[1780217496719,29.45,73755.05,0.0,-0.97581,5e-05,2.15488]
[1780217502228,29.45,73755.07,0.0,-0.9758,5e-05,2.15553]
[1780217503226,29.45,73754.92,0.0,-0.9758,5e-05,2.15538]
[1780217503784,29.45,73757.1,0.0,-0.97569,5e-05,2.16391]
[1780217504791,29.45,73760.46,0.0,-0.97551,5e-05,2.17702]
[1780217507877,29.45,73760.43,0.0,-0.97551,5e-05,2.17714]
[1780217507970,29.45,73760.43,0.0,-0.97551,5e-05,2.17714]
[1780217510990,29.45,73760.51,0.0,-0.9755,5e-05,2.17786]
[1780217511074,29.45,73768.69,0.0,-0.97508,5e-05,2.20978]
[1780217511840,29.45,73773.32,0.0,-0.97483,5e-05,2.22799]
[1780217513367,29.45,73771.71,0.0,-0.97492,5e-05,2.22168]
[1780217514893,29.45,73771.59,0.0,-0.97493,5e-05,2.22123]
[1780217514981,29.45,73772.27,0.0,-0.97489,5e-05,2.22393]
[1780217516974,29.45,73772.27,0.0,-0.97489,5e-05,2.22393]
[1780217519043,29.45,73772.37,0.0,-0.97488,5e-05,2.22437]
[1780217519220,29.45,73772.37,0.0,-0.97488,5e-05,2.22437]
[1780217523925,29.45,73769.84,0.0,-0.97501,5e-05,2.2146]
[1780217524685,29.45,73769.84,0.0,-0.97501,5e-05,2.2146]
[1780217524976,29.45,73769.84,0.0,-0.97501,5e-05,2.2146]
[1780217530350,29.45,73769.98,0.0,-0.975,5e-05,2.21531]
[1780217530474,29.45,73770.02,0.0,-0.975,5e-05,2.21554]
[1780217535991,29.45,73770.39,0.0,-0.97498,5e-05,2.21718]
[1780217536971,29.45,73770.19,0.0,-0.97499,5e-05,2.21643]
[1780217541643,29.46,73770.88,0.0,-0.97495,5e-05,2.21931]
[1780217541719,29.46,73770.88,0.0,-0.97495,5e-05,2.21931]
[1780217547304,29.46,73771.19,0.0,-0.97493,5e-05,2.22065]
[1780217550972,29.46,73771.15,0.0,-0.97493,5e-05,2.22065]
[1780217552954,29.46,73770.45,0.0,-0.97501,5e-05,2.21407]
[1780217552970,29.46,73770.45,0.0,-0.97501,5e-05,2.21407]
[1780217560183,29.46,73773.53,0.0,-0.97484,5e-05,2.22647]
[1780217561119,29.46,73773.53,0.0,-0.97484,5e-05,2.22647]
[1780217564971,29.46,73773.53,0.0,-0.97484,5e-05,2.22649]
[1780217566765,29.46,73771.42,0.0,-0.97495,5e-05,2.2183]
[1780217566971,29.46,73771.42,0.0,-0.97495,5e-05,2.2183]
[1780217571500,29.46,73771.68,0.0,-0.97494,5e-05,2.21943]
[1780217572415,29.46,73771.68,0.0,-0.97494,5e-05,2.21943]
[1780217572267,29.46,73771.47,0.0,-0.97495,5e-05,2.21871]
[1780217572974,29.46,73771.47,0.0,-0.97495,5e-05,2.21871]
[1780217578067,29.46,73771.53,0.0,-0.97494,5e-05,2.21911]
[1780217578220,29.46,73771.53,0.0,-0.97494,5e-05,2.21911]
[1780217582337,29.46,73766.49,0.0,-0.9752,5e-05,2.19958]
[1780217583717,29.46,73766.34,0.0,-0.97521,5e-05,2.19906]
[1780217589366,29.46,73766.66,0.0,-0.97519,5e-05,2.20063]
[1780217589469,29.46,73765.33,0.0,-0.97526,5e-05,2.1955]
[1780217595079,29.46,73765.32,0.0,-0.97526,5e-05,2.1956]
[1780217598974,29.46,73765.57,0.0,-0.97524,5e-05,2.19698]
[1780217600682,29.46,73765.53,0.0,-0.97524,5e-05,2.19696]
[1780217600720,29.46,73765.53,0.0,-0.97524,5e-05,2.19696]
[1780217601749,29.46,73765.3,0.0,-0.97525,5e-05,2.19612]
[1780217601837,29.46,73765.07,0.0,-0.97526,5e-05,2.19529]
[1780217606320,29.46,73764.05,0.0,-0.97531,5e-05,2.19146]
[1780217608971,29.47,73763.89,0.0,-0.97532,5e-05,2.19105]
[1780217611972,29.47,73763.87,0.0,-0.97532,5e-05,2.19119]
[1780217612220,29.47,73763.87,0.0,-0.97532,5e-05,2.19119]
[1780217617610,29.47,73764.04,0.0,-0.97534,5e-05,2.18819]
[1780217618971,29.47,73764.07,0.0,-0.97534,5e-05,2.18866]
[1780217621614,29.47,73766.82,0.0,-0.97519,5e-05,2.19964]
[1780217623162,29.47,73766.82,0.0,-0.97519,5e-05,2.19964]
[1780217623265,29.47,73773.98,0.0,-0.97482,5e-05,2.22774]
[1780217627186,29.47,73778.42,0.0,-0.97458,5e-05,2.24521]
[1780217627277,29.47,73778.37,0.0,-0.97459,5e-05,2.24497]
[1780217631435,29.47,73778.36,0.0,-0.97459,5e-05,2.24489]
[1780217631469,29.47,73778.36,0.0,-0.97459,5e-05,2.24489]
[1780217637077,29.47,73778.46,0.0,-0.97458,5e-05,2.24524]
[1780217639221,29.47,73778.57,0.0,-0.97458,5e-05,2.24556]
[1780217642739,29.47,73779.05,0.0,-0.97455,5e-05,2.24738]
[1780217642971,29.47,73779.05,0.0,-0.97455,5e-05,2.24738]
[1780217648409,29.47,73778.76,0.0,-0.97457,5e-05,2.24616]
[1780217649220,29.47,73778.58,0.0,-0.97458,5e-05,2.24541]
[1780217654069,29.47,73777.99,0.0,-0.97461,5e-05,2.24301]
[1780217654219,29.47,73777.99,0.0,-0.97461,5e-05,2.24301]
[1780217659702,29.47,73778.41,0.0,-0.97459,5e-05,2.24462]
[1780217661220,29.47,73778.41,0.0,-0.97459,5e-05,2.24461]
[1780217665357,29.47,73778.55,0.0,-0.97458,5e-05,2.24511]
[1780217665469,29.47,73778.55,0.0,-0.97458,5e-05,2.24511]
[1780217665928,29.47,73784.0,0.0,-0.97429,5e-05,2.26673]
[1780217669229,29.47,73786.02,0.0,-0.97419,5e-05,2.27472]
[1780217669244,29.47,73786.29,0.0,-0.97417,5e-05,2.27569]
[1780217671005,29.47,73786.17,0.0,-0.97418,5e-05,2.27521]
[1780217673222,29.47,73786.09,0.0,-0.97423,5e-05,2.27082]
[1780217673984,29.47,73789.56,0.0,-0.97404,5e-05,2.28458]
[1780217674991,29.47,73793.11,0.0,-0.97385,5e-05,2.29879]
[1780217676656,29.47,73792.97,0.0,-0.97386,5e-05,2.29814]
[1780217676720,29.47,73792.97,0.0,-0.97386,5e-05,2.29814]
[1780217681033,29.46,73795.88,0.0,-0.97371,5e-05,2.30927]
[1780217682309,29.46,73795.88,0.0,-0.97371,5e-05,2.30927]
[1780217683221,29.46,73795.91,0.0,-0.97371,5e-05,2.30927]
[1780217685221,29.46,73795.91,0.0,-0.97371,5e-05,2.30915]
[1780217687075,29.46,73798.23,0.0,-0.97359,5e-05,2.31804]
[1780217689220,29.46,73800.03,0.0,-0.97349,5e-05,2.32521]
[1780217690470,29.46,73800.9,0.0,-0.97345,6e-05,2.3286]
[1780217690719,29.46,73800.93,0.0,-0.97345,6e-05,2.32857]
[1780217696549,29.46,73801.68,0.0,-0.97342,6e-05,2.33092]
[1780217697227,29.46,73801.65,0.0,-0.97342,6e-05,2.33065]
[1780217702349,29.45,73802.23,0.0,-0.9734,6e-05,2.33226]
[1780217702471,29.45,73802.23,0.0,-0.9734,6e-05,2.33226]
[1780217708152,29.45,73802.49,0.0,-0.97339,6e-05,2.3327]
[1780217709219,29.45,73802.49,0.0,-0.9734,6e-05,2.33225]
[1780217713957,29.45,73805.52,0.0,-0.97324,6e-05,2.34384]
[1780217713970,29.45,73805.52,0.0,-0.97324,6e-05,2.34384]
[1780217718292,29.44,73808.84,0.0,-0.97307,6e-05,2.35654]
[1780217719767,29.44,73809.31,0.0,-0.97305,6e-05,2.35828]
[1780217723221,29.44,73809.44,0.0,-0.97304,6e-05,2.35842]
[1780217725341,29.44,73814.65,0.0,-0.97276,6e-05,2.3791]
[1780217725721,29.44,73814.65,0.0,-0.97276,6e-05,2.3791]
[1780217731376,29.44,73817.97,0.0,-0.97259,6e-05,2.39164]
[1780217732391,29.43,73821.14,0.0,-0.97246,6e-05,2.40023]
[1780217735221,29.43,73820.59,0.0,-0.9725,6e-05,2.3974]
[1780217737187,29.43,73820.84,0.0,-0.9725,6e-05,2.39791]
[1780217737219,29.43,73820.84,0.0,-0.9725,6e-05,2.39791]
[1780217742461,29.43,73820.35,0.0,-0.97255,6e-05,2.39427]
[1780217742998,29.43,73820.35,0.0,-0.97255,6e-05,2.39427]
[1780217743225,29.43,73820.35,0.0,-0.97255,6e-05,2.39427]
[1780217748503,29.42,73820.39,0.0,-0.97256,6e-05,2.39287]
[1780217748797,29.42,73820.39,0.0,-0.97256,6e-05,2.39287]
[1780217748970,29.42,73820.39,0.0,-0.97256,6e-05,2.39287]
[1780217754548,29.42,73820.8,0.0,-0.97256,6e-05,2.39303]
[1780217757123,29.42,73820.8,0.0,-0.97256,6e-05,2.39303]
[1780217759226,29.41,73820.73,0.0,-0.97258,6e-05,2.3917]
[1780217759583,29.41,73820.81,0.0,-0.97258,6e-05,2.39178]
[1780217761597,29.41,73827.93,0.0,-0.97218,6e-05,2.42098]
[1780217762604,29.41,73833.54,0.0,-0.97186,6e-05,2.44426]
[1780217762923,29.41,73833.54,0.0,-0.97186,6e-05,2.44426]
[1780217762971,29.41,73833.54,0.0,-0.97186,6e-05,2.44426]
[1780217768735,29.4,73837.28,0.0,-0.97167,6e-05,2.45827]
[1780217769230,29.4,73837.28,0.0,-0.97167,6e-05,2.45827]
[1780217772149,29.4,73839.04,0.0,-0.97158,6e-05,2.46461]
[1780217772180,29.4,73839.04,0.0,-0.97159,6e-05,2.46385]
[1780217772676,29.4,73849.72,0.0,-0.97096,6e-05,2.50951]
[1780217773683,29.39,73850.31,0.0,-0.97094,6e-05,2.51159]
[1780217775989,29.39,73849.85,0.0,-0.97097,6e-05,2.50915]
[1780217776076,29.39,73849.94,0.0,-0.97097,6e-05,2.50909]
[1780217780220,29.39,73850.43,0.0,-0.97095,6e-05,2.51029]
[1780217780499,29.39,73850.43,0.0,-0.97095,6e-05,2.51029]
[1780217780534,29.38,73850.53,0.0,-0.97097,6e-05,2.50936]
[1780217784534,29.38,73855.34,0.0,-0.97069,6e-05,2.52918]
[1780217784586,29.38,73851.82,0.0,-0.97092,6e-05,2.51303]
[1780217785840,29.38,73852.89,0.0,-0.97085,6e-05,2.51765]
[1780217785970,29.38,73852.89,0.0,-0.97085,6e-05,2.51765]
[1780217786723,29.38,73854.97,0.0,-0.97073,6e-05,2.52617]
[1780217786774,29.38,73854.81,0.0,-0.97075,6e-05,2.525]
[1780217791513,29.37,73855.19,0.0,-0.97075,6e-05,2.52521]
[1780217791613,29.37,73856.2,0.0,-0.97075,6e-05,2.52442]
[1780217792724,29.37,73855.81,0.0,-0.97077,6e-05,2.52274]
[1780217794831,29.36,73861.13,0.0,-0.97047,6e-05,2.54439]
[1780217796732,29.36,73862.58,0.0,-0.97039,6e-05,2.5502]
[1780217797155,29.36,73862.58,0.0,-0.97039,6e-05,2.5502]
[1780217797219,29.36,73862.58,0.0,-0.97039,6e-05,2.5502]
[1780217797277,29.36,73863.18,0.0,-0.97037,6e-05,2.55177]
[1780217802805,29.35,73864.09,0.0,-0.97033,6e-05,2.55417]
[1780217804719,29.35,73864.99,0.0,-0.9703,6e-05,2.55652]
[1780217808461,29.34,73867.16,0.0,-0.97019,6e-05,2.56493]
[1780217808469,29.34,73867.16,0.0,-0.97019,6e-05,2.56493]
[1780217814103,29.33,73867.82,0.0,-0.9702,6e-05,2.564]
[1780217814720,29.33,73867.82,0.0,-0.97021,6e-05,2.56291]
[1780217820012,29.32,73868.36,0.0,-0.97022,6e-05,2.56259]
[1780217822258,29.32,73868.73,0.0,-0.9702,6e-05,2.56367]
[1780217822469,29.32,73868.73,0.0,-0.9702,6e-05,2.56367]
[1780217827905,29.31,73868.96,0.0,-0.97023,6e-05,2.56199]
[1780217828720,29.31,73868.96,0.0,-0.97024,6e-05,2.56092]
[1780217833563,29.3,73869.28,0.0,-0.97025,6e-05,2.56073]
[1780217833719,29.3,73869.29,0.0,-0.97027,6e-05,2.55919]
[1780217838134,29.29,73866.45,0.0,-0.97047,6e-05,2.54467]
[1780217839219,29.29,73866.45,0.0,-0.97047,6e-05,2.54467]
[1780217840720,29.29,73866.44,0.0,-0.97048,6e-05,2.54361]
[1780217844726,29.28,73866.33,0.0,-0.97051,6e-05,2.54164]
[1780217844861,29.28,73866.33,0.0,-0.97051,6e-05,2.54164]
[1780217850509,29.27,73867.62,0.0,-0.97048,6e-05,2.54376]
[1780217850725,29.27,73867.62,0.0,-0.97049,6e-05,2.54325]
[1780217856163,29.26,73867.04,0.0,-0.97061,6e-05,2.53402]
[1780217856223,29.26,73867.04,0.0,-0.97061,6e-05,2.53402]
[1780217856259,29.26,73872.55,0.0,-0.97028,6e-05,2.55761]
[1780217861293,29.25,73869.23,0.0,-0.97052,6e-05,2.54044]
[1780217861809,29.25,73869.23,0.0,-0.97052,6e-05,2.54044]
[1780217867454,29.24,73869.47,0.0,-0.97054,6e-05,2.53901]
[1780217867470,29.24,73869.47,0.0,-0.97054,6e-05,2.53901]
[1780217873109,29.24,73869.32,0.0,-0.97056,6e-05,2.53737]
[1780217874719,29.23,73869.32,0.0,-0.97059,6e-05,2.53541]
[1780217878784,29.22,73869.41,0.0,-0.97062,6e-05,2.5329]
[1780217878971,29.22,73869.41,0.0,-0.97062,6e-05,2.5329]
[1780217884455,29.21,73869.6,0.0,-0.97065,6e-05,2.53088]
[1780217886469,29.21,73864.52,0.0,-0.97097,6e-05,2.50788]
[1780217886928,29.21,73864.52,0.0,-0.97097,6e-05,2.50788]
[1780217887476,29.21,73858.96,0.0,-0.97131,6e-05,2.48345]
[1780217888729,29.21,73858.96,0.0,-0.97131,6e-05,2.48345]
[1780217890721,29.21,73858.4,0.0,-0.97135,6e-05,2.48027]
[1780217892598,29.21,73858.39,0.0,-0.97136,6e-05,2.47946]
[1780217892719,29.21,73858.39,0.0,-0.97136,6e-05,2.47946]
[1780217896732,29.2,73857.08,0.0,-0.97146,6e-05,2.47232]
[1780217896977,29.2,73857.37,0.0,-0.97145,6e-05,2.47319]
[1780217897546,29.2,73857.71,0.0,-0.97143,6e-05,2.47428]
[1780217898253,29.2,73857.71,0.0,-0.97143,6e-05,2.47428]
[1780217900720,29.2,73857.33,0.0,-0.97147,6e-05,2.47192]
[1780217900978,29.2,73857.33,0.0,-0.97147,6e-05,2.47192]
[1780217903903,29.19,73857.33,0.0,-0.97147,6e-05,2.47155]
[1780217903971,29.19,73857.33,0.0,-0.97147,6e-05,2.47155]
[1780217906722,29.19,73857.42,0.0,-0.97149,6e-05,2.47047]
[1780217907616,29.19,73857.76,0.0,-0.97148,6e-05,2.47084]
[1780217909543,29.19,73857.76,0.0,-0.97148,6e-05,2.47084]
[1780217910719,29.18,73857.76,0.0,-0.97149,6e-05,2.47011]
[1780217912719,29.18,73857.46,0.0,-0.97156,6e-05,2.46395]
[1780217915192,29.18,73857.44,0.0,-0.97157,6e-05,2.46316]
[1780217915220,29.18,73857.44,0.0,-0.97157,6e-05,2.46316]
[1780217920708,29.17,73858.26,0.0,-0.97156,6e-05,2.46426]
[1780217920860,29.17,73858.26,0.0,-0.97156,6e-05,2.46426]
[1780217924720,29.17,73856.71,0.0,-0.97166,6e-05,2.45694]
[1780217926512,29.17,73856.54,0.0,-0.97168,6e-05,2.45554]
[1780217926725,29.17,73856.54,0.0,-0.97168,6e-05,2.45554]
[1780217929771,29.16,73854.47,0.0,-0.97182,6e-05,2.44504]
[1780217932180,29.16,73854.39,0.0,-0.97183,6e-05,2.44439]
[1780217937833,29.16,73854.32,0.0,-0.97185,6e-05,2.44284]
[1780217937972,29.16,73854.32,0.0,-0.97185,6e-05,2.44284]
[1780217938729,29.16,73854.32,0.0,-0.97185,6e-05,2.44284]
[1780217938970,29.15,73854.32,0.0,-0.97187,6e-05,2.44191]
[1780217939072,29.15,73854.3,0.0,-0.97187,6e-05,2.44152]
[1780217943480,29.15,73854.73,0.0,-0.97186,6e-05,2.44242]
[1780217944722,29.15,73854.73,0.0,-0.97187,6e-05,2.4418]
[1780217948720,29.15,73854.74,0.0,-0.97187,6e-05,2.44153]
[1780217951654,29.14,73854.67,0.0,-0.97189,6e-05,2.44001]
[1780217951721,29.14,73854.67,0.0,-0.97189,6e-05,2.44001]
[1780217952956,29.14,73852.32,0.0,-0.97205,6e-05,2.42881]
[1780217957295,29.14,73851.59,0.0,-0.9721,6e-05,2.42487]
[1780217958728,29.13,73851.42,0.0,-0.97212,6e-05,2.42359]
[1780217962958,29.13,73849.88,0.0,-0.97222,6e-05,2.41598]
[1780217962970,29.13,73849.88,0.0,-0.97222,6e-05,2.41598]
[1780217968604,29.13,73849.85,0.0,-0.97224,6e-05,2.41506]
[1780217970721,29.12,73850.27,0.0,-0.97223,6e-05,2.41578]
[1780217972092,29.12,73846.35,0.0,-0.97251,6e-05,2.3944]
[1780217974415,29.12,73845.88,0.0,-0.97254,6e-05,2.3922]
[1780217974469,29.12,73845.88,0.0,-0.97254,6e-05,2.3922]
[1780217980065,29.12,73845.44,0.0,-0.97258,6e-05,2.38905]
[1780217980719,29.12,73845.44,0.0,-0.97258,6e-05,2.38905]
[1780217985736,29.11,73843.01,0.0,-0.97273,6e-05,2.37802]
[1780217985971,29.11,73843.01,0.0,-0.97274,6e-05,2.37744]
[1780217991386,29.11,73841.34,0.0,-0.97284,6e-05,2.36972]
[1780217994719,29.11,73841.17,0.0,-0.97286,6e-05,2.36866]
[1780217997493,29.11,73841.16,0.0,-0.97287,6e-05,2.3681]
[1780217997720,29.11,73841.16,0.0,-0.97287,6e-05,2.3681]
[1780217997821,29.11,73842.97,0.0,-0.97277,6e-05,2.37515]
[1780218002715,29.1,73842.24,0.0,-0.97282,6e-05,2.37156]
[1780218002816,29.1,73838.18,0.0,-0.97306,6e-05,2.35429]
[1780218003311,29.1,73835.44,0.0,-0.97321,6e-05,2.34293]
[1780218004340,29.1,73835.44,0.0,-0.97321,6e-05,2.34293]
[1780218004442,29.1,73832.47,0.0,-0.97338,6e-05,2.33039]
[1780218005325,29.1,73830.02,0.0,-0.97352,6e-05,2.3203]
[1780218008356,29.1,73829.13,0.0,-0.97357,6e-05,2.31654]
[1780218008469,29.1,73829.13,0.0,-0.97357,6e-05,2.31654]
[1780218014388,29.1,73829.61,0.0,-0.97355,6e-05,2.31776]
[1780218016957,29.1,73829.65,0.0,-0.97355,6e-05,2.31775]
[1780218018733,29.1,73829.65,0.0,-0.97355,6e-05,2.31775]
[1780218018807,29.1,73835.0,0.0,-0.97325,6e-05,2.33963]
[1780218019423,29.1,73836.85,0.0,-0.97315,6e-05,2.34717]
[1780218022758,29.1,73837.79,0.0,-0.9731,6e-05,2.35079]
[1780218022974,29.1,73838.26,0.0,-0.97308,6e-05,2.35259]
[1780218028559,29.09,73838.3,0.0,-0.97308,6e-05,2.35247]
[1780218030727,29.09,73838.3,0.0,-0.97309,6e-05,2.35189]
[1780218034239,29.09,73838.3,0.0,-0.97314,6e-05,2.34713]
[1780218034471,29.09,73838.3,0.0,-0.97314,6e-05,2.34713]
[1780218039882,29.09,73839.68,0.0,-0.97307,6e-05,2.3523]
[1780218040720,29.09,73839.68,0.0,-0.97307,6e-05,2.3523]
[1780218041581,29.09,73841.82,0.0,-0.97296,6e-05,2.36062]
[1780218043595,29.09,73839.68,0.0,-0.97308,6e-05,2.3514]
[1780218045543,29.09,73839.68,0.0,-0.97308,6e-05,2.3514]
[1780218045720,29.09,73839.68,0.0,-0.97308,6e-05,2.3514]
[1780218051192,29.08,73839.68,0.0,-0.97309,6e-05,2.35112]
[1780218054721,29.08,73839.68,0.0,-0.9731,6e-05,2.34999]
[1780218056839,29.08,73839.68,0.0,-0.9731,6e-05,2.34985]
[1780218056971,29.08,73839.68,0.0,-0.9731,6e-05,2.34985]
[1780218062511,29.08,73839.78,0.0,-0.97311,6e-05,2.34944]
[1780218064720,29.08,73839.94,0.0,-0.97311,6e-05,2.34969]
[1780218068168,29.08,73839.82,0.0,-0.97312,6e-05,2.34892]
[1780218068220,29.08,73839.82,0.0,-0.97312,6e-05,2.34892]
[1780218073817,29.07,73839.82,0.0,-0.97312,6e-05,2.34865]
[1780218074719,29.07,73839.82,0.0,-0.97313,6e-05,2.34784]
[1780218081973,29.07,73839.82,0.0,-0.97314,6e-05,2.34757]
[1780218082220,29.07,73839.82,0.0,-0.97314,6e-05,2.34757]
[1780218087610,29.07,73839.73,0.0,-0.97316,6e-05,2.34589]
[1780218088721,29.07,73839.73,0.0,-0.97316,6e-05,2.34563]
[1780218093272,29.06,73839.78,0.0,-0.97321,6e-05,2.34116]
[1780218093469,29.06,73839.78,0.0,-0.97321,6e-05,2.34116]
[1780218098913,29.06,73839.99,0.0,-0.9732,6e-05,2.34191]
[1780218100721,29.06,73839.96,0.0,-0.97321,6e-05,2.34118]
[1780218104572,29.06,73839.96,0.0,-0.97322,6e-05,2.3407]
[1780218104720,29.06,73839.96,0.0,-0.97322,6e-05,2.3407]
[1780218110218,29.06,73839.92,0.0,-0.97322,6e-05,2.3403]
[1780218111067,29.06,73835.21,0.0,-0.9735,6e-05,2.32014]
[1780218112731,29.06,73835.21,0.0,-0.9735,6e-05,2.32014]
[1780218112768,29.06,73832.02,0.0,-0.97368,6e-05,2.30688]
[1780218113082,29.06,73829.9,0.0,-0.9738,6e-05,2.2982]
[1780218114088,29.06,73825.46,0.0,-0.97404,5e-05,2.28005]
[1780218115864,29.06,73825.46,0.0,-0.97404,5e-05,2.28005]
[1780218115970,29.06,73825.46,0.0,-0.97404,5e-05,2.28005]
[1780218121935,29.06,73823.86,0.0,-0.97413,5e-05,2.27349]
[1780218122720,29.06,73823.78,0.0,-0.97413,5e-05,2.27316]
[1780218127739,29.06,73822.17,0.0,-0.97422,5e-05,2.26664]
[1780218127971,29.06,73822.17,0.0,-0.97422,5e-05,2.26664]
[1780218133533,29.06,73821.92,0.0,-0.97423,5e-05,2.26567]
[1780218134721,29.06,73822.05,0.0,-0.97423,5e-05,2.26621]
[1780218139328,29.06,73822.51,0.0,-0.9742,5e-05,2.26809]
[1780218139469,29.06,73822.51,0.0,-0.9742,5e-05,2.26809]
[1780218145305,29.06,73822.73,0.0,-0.97419,5e-05,2.26899]
[1780218147649,29.06,73823.24,0.0,-0.97416,5e-05,2.27106]
[1780218147750,29.06,73819.81,0.0,-0.97435,5e-05,2.2572]
[1780218148326,29.06,73809.17,0.0,-0.97492,5e-05,2.21456]
[1780218149333,29.06,73808.41,0.0,-0.97496,5e-05,2.21162]
[1780218150729,29.06,73808.41,0.0,-0.97496,5e-05,2.21162]
[1780218150824,29.06,73806.57,0.0,-0.97506,5e-05,2.2045]
[1780218153447,29.06,73806.58,0.0,-0.9751,5e-05,2.20075]
[1780218153469,29.06,73806.58,0.0,-0.9751,5e-05,2.20075]
[1780218159252,29.06,73806.55,0.0,-0.97509,5e-05,2.20118]
[1780218160720,29.06,73806.65,0.0,-0.97508,5e-05,2.20178]
[1780218165054,29.06,73806.65,0.0,-0.97508,5e-05,2.20198]
[1780218165219,29.06,73806.65,0.0,-0.97508,5e-05,2.20198]
[1780218170868,29.06,73807.49,0.0,-0.97502,5e-05,2.20611]
[1780218174720,29.06,73808.17,0.0,-0.97499,5e-05,2.209]
[1780218174822,29.06,73810.26,0.0,-0.97487,5e-05,2.21766]
[1780218176688,29.06,73811.64,0.0,-0.9748,5e-05,2.22316]
[1780218176722,29.06,73811.64,0.0,-0.9748,5e-05,2.22316]
[1780218178536,29.07,73808.55,0.0,-0.97496,5e-05,2.21112]
[1780218182486,29.07,73808.13,0.0,-0.97498,5e-05,2.20971]
[1780218184729,29.07,73808.15,0.0,-0.97497,5e-05,2.20997]
[1780218185678,29.07,73808.21,0.0,-0.97497,5e-05,2.2103]
[1780218185720,29.07,73808.21,0.0,-0.97497,5e-05,2.2103]
[1780218185780,29.07,73808.43,0.0,-0.97496,5e-05,2.21127]
[1780218188381,29.07,73808.59,0.0,-0.97494,5e-05,2.21208]
[1780218188469,29.07,73808.59,0.0,-0.97494,5e-05,2.21208]
[1780218192635,29.07,73799.85,0.0,-0.9754,5e-05,2.17799]
[1780218193642,29.07,73798.31,0.0,-0.97548,5e-05,2.17209]
[1780218194166,29.07,73798.31,0.0,-0.97548,5e-05,2.17209]
[1780218194226,29.07,73798.31,0.0,-0.97548,5e-05,2.17209]
[1780218194550,29.07,73798.31,0.0,-0.97548,5e-05,2.17209]
[1780218194729,29.07,73798.31,0.0,-0.97548,5e-05,2.17209]
[1780218194828,29.07,73798.37,0.0,-0.97547,5e-05,2.17249]
[1780218199943,29.07,73799.04,0.0,-0.97543,5e-05,2.17576]
[1780218199970,29.07,73799.04,0.0,-0.97543,5e-05,2.17576]
[1780218201507,29.07,73799.67,0.0,-0.97539,5e-05,2.17854]
[1780218204719,29.08,73793.95,0.0,-0.97568,5e-05,2.15674]
[1780218205550,29.08,73793.95,0.0,-0.97568,5e-05,2.15674]
[1780218206719,29.08,73793.1,0.0,-0.97573,5e-05,2.15361]
[1780218208722,29.08,73792.36,0.0,-0.97576,5e-05,2.15111]
[1780218212721,29.08,73792.64,0.0,-0.97574,5e-05,2.15279]
[1780218213706,29.08,73792.64,0.0,-0.97577,5e-05,2.14934]
[1780218213720,29.08,73792.64,0.0,-0.97577,5e-05,2.14934]
[1780218213787,29.08,73794.48,0.0,-0.97567,5e-05,2.15671]
[1780218219344,29.09,73794.29,0.0,-0.97567,5e-05,2.15673]
[1780218220721,29.09,73794.23,0.0,-0.97567,5e-05,2.15687]
[1780218225064,29.09,73795.83,0.0,-0.97558,5e-05,2.16386]
[1780218225221,29.09,73796.2,0.0,-0.97556,5e-05,2.16549]
[1780218225871,29.09,73798.27,0.0,-0.97545,5e-05,2.17377]
[1780218230657,29.09,73798.72,0.0,-0.97542,5e-05,2.17602]
[1780218230719,29.09,73798.72,0.0,-0.97542,5e-05,2.17602]
[1780218235942,29.1,73800.61,0.0,-0.9753,5e-05,2.18454]
[1780218236333,29.1,73800.61,0.0,-0.9753,5e-05,2.18454]
[1780218236472,29.1,73800.61,0.0,-0.9753,5e-05,2.18454]
[1780218236948,29.1,73803.71,0.0,-0.97514,5e-05,2.19691]
[1780218238671,29.1,73803.59,0.0,-0.97514,5e-05,2.19656]
[1780218238721,29.1,73803.59,0.0,-0.97514,5e-05,2.19656]
[1780218239970,29.1,73795.39,0.0,-0.97557,5e-05,2.16456]
[1780218240977,29.1,73789.02,0.0,-0.9759,5e-05,2.13994]
[1780218242221,29.1,73789.56,0.0,-0.97587,5e-05,2.14225]
[1780218242414,29.1,73789.56,0.0,-0.97587,5e-05,2.14225]
[1780218242469,29.1,73789.56,0.0,-0.97587,5e-05,2.14225]
[1780218245007,29.1,73775.23,0.0,-0.97659,5e-05,2.08781]
[1780218246015,29.1,73766.26,0.0,-0.97703,5e-05,2.05418]
[1780218247022,29.1,73766.3,0.0,-0.97703,5e-05,2.05469]
[1780218250533,29.11,73765.52,0.0,-0.97705,5e-05,2.05283]
[1780218250721,29.11,73765.52,0.0,-0.97705,5e-05,2.05283]
[1780218253283,29.11,73765.79,0.0,-0.97702,5e-05,2.05491]
[1780218253857,29.11,73765.79,0.0,-0.97702,5e-05,2.05491]
[1780218253989,29.11,73765.79,0.0,-0.97702,5e-05,2.05491]
[1780218254478,29.11,73765.86,0.0,-0.97701,5e-05,2.05553]
[1780218255079,29.11,73766.12,0.0,-0.977,5e-05,2.05686]
[1780218259107,29.12,73769.46,0.0,-0.97681,5e-05,2.07085]
[1780218261319,29.12,73770.5,0.0,-0.97676,5e-05,2.07511]
[1780218261470,29.12,73770.5,0.0,-0.97676,5e-05,2.07511]
[1780218265165,29.12,73770.36,0.0,-0.97675,5e-05,2.07521]
[1780218265220,29.12,73770.36,0.0,-0.97675,5e-05,2.07521]
[1780218274212,29.13,73770.43,0.0,-0.97674,5e-05,2.0754]
[1780218276017,29.13,73770.43,0.0,-0.97674,5e-05,2.0754]
[1780218279851,29.14,73770.37,0.0,-0.97673,5e-05,2.07638]
[1780218279983,29.14,73770.37,0.0,-0.97673,5e-05,2.07638]
[1780218280254,29.14,73771.81,0.0,-0.97665,5e-05,2.08244]
[1780218284632,29.14,73771.11,0.0,-0.97668,5e-05,2.08008]
[1780218284720,29.14,73771.11,0.0,-0.97668,5e-05,2.08008]
[1780218292338,29.15,73769.47,0.0,-0.97672,5e-05,2.07713]
[1780218293345,29.15,73772.76,0.0,-0.97655,5e-05,2.08992]
[1780218296205,29.16,73773.75,0.0,-0.97649,5e-05,2.09425]
[1780218296221,29.16,73773.75,0.0,-0.97649,5e-05,2.09425]
[1780218300153,29.16,73773.75,0.0,-0.97649,5e-05,2.09453]
[1780218300223,29.16,73775.07,0.0,-0.97641,5e-05,2.1004]
[1780218301601,29.16,73775.19,0.0,-0.9764,5e-05,2.10113]
[1780218301770,29.16,73775.19,0.0,-0.9764,5e-05,2.10113]
[1780218305429,29.17,73777.45,0.0,-0.97627,5e-05,2.11109]
[1780218307537,29.17,73778.77,0.0,-0.9762,5e-05,2.1164]
[1780218307722,29.17,73778.77,0.0,-0.9762,5e-05,2.1164]
[1780218311471,29.17,73781.08,0.0,-0.97606,5e-05,2.12647]
[1780218312315,29.17,73781.08,0.0,-0.97606,5e-05,2.12647]
[1780218312472,29.17,73781.08,0.0,-0.97606,5e-05,2.12647]
[1780218312965,29.17,73781.08,0.0,-0.97606,5e-05,2.12647]
[1780218312980,29.17,73781.08,0.0,-0.97606,5e-05,2.12647]
[1780218319528,29.18,73781.25,0.0,-0.97603,5e-05,2.12889]
[1780218320376,29.18,73781.25,0.0,-0.97603,5e-05,2.12889]
[1780218320474,29.18,73781.25,0.0,-0.97603,5e-05,2.12889]
[1780218320534,29.18,73779.14,0.0,-0.97614,5e-05,2.12099]
[1780218323942,29.18,73779.14,0.0,-0.97614,5e-05,2.12099]
[1780218323970,29.18,73779.14,0.0,-0.97614,5e-05,2.12099]
[1780218329061,29.18,73777.88,0.0,-0.97618,5e-05,2.11777]
[1780218329222,29.19,73777.08,0.0,-0.97621,5e-05,2.11517]
[1780218329441,29.19,73777.08,0.0,-0.97621,5e-05,2.11517]
[1780218329473,29.19,73777.08,0.0,-0.97621,5e-05,2.11517]
[1780218333677,29.19,73777.74,0.0,-0.97621,5e-05,2.11461]
[1780218333719,29.19,73777.74,0.0,-0.97621,5e-05,2.11461]
[1780218334970,29.19,73778.52,0.0,-0.97616,5e-05,2.11809]
[1780218342969,29.19,73778.73,0.0,-0.97615,5e-05,2.11937]
[1780218343226,29.2,73778.73,0.0,-0.97613,5e-05,2.12101]
[1780218348452,29.2,73778.73,0.0,-0.97611,5e-05,2.12194]
[1780218348470,29.2,73778.73,0.0,-0.97611,5e-05,2.12194]
[1780218358532,29.2,73779.22,0.0,-0.97607,5e-05,2.12497]
[1780218358722,29.2,73779.22,0.0,-0.97607,5e-05,2.12497]
[1780218359466,29.21,73779.25,0.0,-0.97605,5e-05,2.12665]
[1780218359725,29.21,73779.25,0.0,-0.97605,5e-05,2.12665]
[1780218369151,29.21,73779.25,0.0,-0.97605,5e-05,2.12687]
[1780218370756,29.22,73778.33,0.0,-0.97607,5e-05,2.12547]
[1780218370976,29.22,73778.33,0.0,-0.97607,5e-05,2.12547]
[1780218375976,29.22,73778.05,0.0,-0.97607,5e-05,2.12547]
[1780218376220,29.22,73778.05,0.0,-0.97607,5e-05,2.12547]
[1780218382972,29.23,73778.28,0.0,-0.97603,5e-05,2.12809]
[1780218385818,29.23,73778.65,0.0,-0.97601,5e-05,2.12994]
[1780218385972,29.23,73778.65,0.0,-0.97601,5e-05,2.12994]
[1780218386973,29.23,73778.65,0.0,-0.976,5e-05,2.13015]
[1780218387219,29.23,73778.65,0.0,-0.976,5e-05,2.13015]
[1780218394050,29.24,73778.5,0.0,-0.97603,5e-05,2.12741]
[1780218396138,29.24,73778.54,0.0,-0.97602,5e-05,2.12778]
[1780218396220,29.24,73778.54,0.0,-0.97602,5e-05,2.12778]
[1780218397994,29.24,73778.54,0.0,-0.97602,5e-05,2.12799]
[1780218398219,29.24,73778.54,0.0,-0.97602,5e-05,2.12799]
[1780218405127,29.24,73778.54,0.0,-0.976,5e-05,2.12987]
[1780218408723,29.25,73778.9,0.0,-0.97597,5e-05,2.13186]
[1780218408975,29.25,73778.9,0.0,-0.97597,5e-05,2.13186]
[1780218411207,29.25,73778.94,0.0,-0.97596,5e-05,2.13242]
[1780218411219,29.25,73778.94,0.0,-0.97596,5e-05,2.13242]
[1780218419225,29.25,73778.96,0.0,-0.97594,5e-05,2.13427]
[1780218422109,29.25,73778.99,0.0,-0.97593,5e-05,2.13458]
[1780218422223,29.25,73778.99,0.0,-0.97593,5e-05,2.13458]
[1780218426274,29.26,73782.23,0.0,-0.97575,5e-05,2.14826]
[1780218427265,29.26,73782.23,0.0,-0.97575,5e-05,2.14826]
[1780218427474,29.26,73782.01,0.0,-0.97576,5e-05,2.14758]
[1780218428986,29.26,73782.44,0.0,-0.97574,5e-05,2.14941]
[1780218429225,29.26,73782.44,0.0,-0.97574,5e-05,2.14941]
[1780218432606,29.26,73782.93,0.0,-0.9757,5e-05,2.15182]
[1780218432721,29.26,73782.93,0.0,-0.9757,5e-05,2.15182]
[1780218439365,29.27,73783.48,0.0,-0.97566,5e-05,2.15525]
[1780218447420,29.27,73783.45,0.0,-0.97564,5e-05,2.15642]
[1780218449315,29.27,73783.45,0.0,-0.97564,5e-05,2.15642]
[1780218449475,29.27,73783.45,0.0,-0.97564,5e-05,2.15642]
[1780218454046,29.27,73783.45,0.0,-0.97564,5e-05,2.15675]
[1780218454220,29.27,73783.45,0.0,-0.97564,5e-05,2.15675]
[1780218458497,29.28,73787.06,0.0,-0.97547,5e-05,2.16839]
[1780218459835,29.28,73787.06,0.0,-0.97547,5e-05,2.16839]
[1780218459976,29.28,73787.06,0.0,-0.97547,5e-05,2.16839]
[1780218461903,29.28,73788.47,0.0,-0.97539,5e-05,2.17417]
[1780218461975,29.28,73788.47,0.0,-0.97539,5e-05,2.17417]
[1780218462076,29.28,73790.96,0.0,-0.97526,5e-05,2.18416]
[1780218462474,29.28,73790.96,0.0,-0.97526,5e-05,2.18416]
[1780218462526,29.28,73793.42,0.0,-0.97513,5e-05,2.19381]
[1780218463879,29.28,73793.42,0.0,-0.97513,5e-05,2.19381]
[1780218463977,29.28,73793.42,0.0,-0.97513,5e-05,2.19381]
[1780218464430,29.28,73793.91,0.0,-0.9751,5e-05,2.19593]
[1780218464470,29.28,73793.91,0.0,-0.9751,5e-05,2.19593]
[1780218464540,29.28,73798.34,0.0,-0.97487,5e-05,2.2134]
[1780218469574,29.28,73799.49,0.0,-0.9748,5e-05,2.21825]
[1780218474610,29.28,73799.1,0.0,-0.97482,5e-05,2.21698]
[1780218475357,29.28,73799.1,0.0,-0.97482,5e-05,2.21698]
[1780218477730,29.28,73799.1,0.0,-0.97482,5e-05,2.21703]
[1780218477975,29.28,73799.1,0.0,-0.97482,5e-05,2.21703]
[1780218482984,29.28,73799.02,0.0,-0.97482,5e-05,2.21687]
[1780218483219,29.28,73799.02,0.0,-0.97482,5e-05,2.21687]
[1780218489170,29.28,73798.92,0.0,-0.97482,5e-05,2.21673]
[1780218495268,29.28,73798.92,0.0,-0.97482,5e-05,2.21718]
[1780218495471,29.28,73798.92,0.0,-0.97482,5e-05,2.21732]
[1780218499333,29.28,73799.0,0.0,-0.97481,5e-05,2.21773]
[1780218499475,29.28,73799.82,0.0,-0.97477,5e-05,2.22102]
[1780218499785,29.28,73802.11,0.0,-0.97464,5e-05,2.23016]
[1780218500792,29.28,73804.26,0.0,-0.97453,5e-05,2.23876]
[1780218505828,29.29,73804.4,0.0,-0.97452,5e-05,2.23938]
[1780218506835,29.29,73806.35,0.0,-0.97441,5e-05,2.24717]
[1780218510862,29.29,73803.41,0.0,-0.97457,5e-05,2.23541]
[1780218513540,29.29,73803.58,0.0,-0.9746,5e-05,2.23215]
[1780218513724,29.29,73803.58,0.0,-0.9746,5e-05,2.23215]
[1780218515954,29.29,73803.7,0.0,-0.9746,5e-05,2.23265]
[1780218515971,29.29,73803.7,0.0,-0.9746,5e-05,2.23265]
[1780218521943,29.29,73802.32,0.0,-0.97467,5e-05,2.22733]
[1780218526984,29.29,73802.37,0.0,-0.97467,5e-05,2.22765]
[1780218532376,29.29,73802.48,0.0,-0.97466,5e-05,2.22817]
[1780218532473,29.29,73802.48,0.0,-0.97466,5e-05,2.22817]
[1780218537354,29.29,73802.48,0.0,-0.97466,5e-05,2.22819]
[1780218537470,29.29,73802.48,0.0,-0.97466,5e-05,2.22819]
[1780218538061,29.29,73797.13,0.0,-0.97494,5e-05,2.20713]
[1780218539068,29.29,73794.46,0.0,-0.97508,5e-05,2.19666]
[1780218544104,29.29,73795.65,0.0,-0.97501,5e-05,2.20169]
[1780218546118,29.29,73798.48,0.0,-0.97486,5e-05,2.21298]
[1780218548132,29.29,73802.16,0.0,-0.97467,5e-05,2.22765]
[1780218549139,29.29,73803.97,0.0,-0.97457,5e-05,2.23487]
[1780218550286,29.29,73803.97,0.0,-0.97457,5e-05,2.23487]
[1780218550472,29.29,73804.05,0.0,-0.97456,5e-05,2.2352]
[1780218553167,29.29,73801.91,0.0,-0.97468,5e-05,2.2267]
[1780218555266,29.29,73801.98,0.0,-0.97467,5e-05,2.227]
[1780218555470,29.29,73801.98,0.0,-0.97467,5e-05,2.22702]
[1780218558208,29.29,73806.89,0.0,-0.97441,5e-05,2.24665]
[1780218559118,29.29,73806.89,0.0,-0.97441,5e-05,2.24665]
[1780218559223,29.29,73806.89,0.0,-0.97441,5e-05,2.24665]
[1780218560486,29.29,73807.23,0.0,-0.97439,5e-05,2.24799]
[1780218560719,29.29,73807.23,0.0,-0.97439,5e-05,2.24799]
[1780218566264,29.29,73808.06,0.0,-0.97435,5e-05,2.25122]
[1780218570835,29.29,73808.75,0.0,-0.97431,5e-05,2.2539]
[1780218570973,29.29,73808.75,0.0,-0.97431,5e-05,2.2539]
[1780218576250,29.29,73808.76,0.0,-0.97435,5e-05,2.24994]
[1780218576470,29.29,73808.76,0.0,-0.97435,5e-05,2.24987]
[1780218586404,29.29,73808.88,0.0,-0.97435,5e-05,2.25016]
[1780218592446,29.29,73809.21,0.0,-0.97433,5e-05,2.25136]
[1780218599495,29.29,73808.87,0.0,-0.97436,5e-05,2.24984]
[1780218600648,29.29,73808.87,0.0,-0.97436,5e-05,2.24984]
[1780218600721,29.29,73808.87,0.0,-0.97436,5e-05,2.24984]
[1780218604374,29.29,73808.7,0.0,-0.97437,5e-05,2.2491]
[1780218604472,29.29,73808.7,0.0,-0.97437,5e-05,2.2491]
[1780218609292,29.29,73811.01,0.0,-0.97424,5e-05,2.25821]
[1780218613503,29.29,73811.12,0.0,-0.97424,5e-05,2.25855]
[1780218613721,29.29,73811.12,0.0,-0.97424,5e-05,2.25855]
[1780218616080,29.29,73811.32,0.0,-0.97423,5e-05,2.25932]
[1780218616219,29.29,73811.32,0.0,-0.97423,5e-05,2.25932]
[1780218620645,29.29,73808.87,0.0,-0.97436,5e-05,2.24931]
[1780218628701,29.28,73808.83,0.0,-0.97437,5e-05,2.24906]
[1780218629861,29.28,73808.83,0.0,-0.97437,5e-05,2.24906]
[1780218629978,29.28,73808.83,0.0,-0.97437,5e-05,2.24906]
[1780218636192,29.28,73809.45,0.0,-0.97438,5e-05,2.24754]
[1780218636221,29.28,73809.45,0.0,-0.97438,5e-05,2.24754]
[1780218636277,29.28,73812.87,0.0,-0.97419,5e-05,2.26122]
[1780218639783,29.28,73816.21,0.0,-0.97401,5e-05,2.27458]
[1780218641472,29.28,73816.21,0.0,-0.97401,5e-05,2.27458]
[1780218640791,29.28,73823.29,0.0,-0.97362,6e-05,2.30325]
[1780218641721,29.28,73823.29,0.0,-0.97362,6e-05,2.30325]
[1780218650861,29.28,73823.69,0.0,-0.97361,6e-05,2.30384]
[1780218653301,29.28,73822.37,0.0,-0.97369,6e-05,2.29837]
[1780218653472,29.28,73822.37,0.0,-0.97369,6e-05,2.29837]
[1780218658916,29.28,73822.62,0.0,-0.97368,6e-05,2.29877]
[1780218663952,29.28,73823.07,0.0,-0.97366,6e-05,2.30018]
[1780218667979,29.28,73820.97,0.0,-0.97378,6e-05,2.29131]
[1780218669637,29.28,73820.97,0.0,-0.97378,6e-05,2.29131]
[1780218669721,29.28,73820.97,0.0,-0.97378,6e-05,2.29131]
[1780218675029,29.27,73821.17,0.0,-0.97378,6e-05,2.29163]
[1780218681071,29.27,73816.06,0.0,-0.97407,5e-05,2.2705]
[1780218682045,29.27,73816.06,0.0,-0.97407,5e-05,2.2705]
[1780218682224,29.27,73816.06,0.0,-0.97407,5e-05,2.2705]
[1780218682307,29.27,73814.41,0.0,-0.97416,5e-05,2.26382]
[1780218688121,29.27,73813.74,0.0,-0.97419,5e-05,2.26104]
[1780218694164,29.27,73814.15,0.0,-0.97422,5e-05,2.25863]
[1780218700074,29.27,73814.06,0.0,-0.97422,5e-05,2.2582]
[1780218700221,29.27,73814.06,0.0,-0.97422,5e-05,2.2582]
[1780218701213,29.27,73815.84,0.0,-0.97412,5e-05,2.26531]
[1780218710276,29.27,73816.56,0.0,-0.97409,5e-05,2.2679]
[1780218713381,29.27,73816.56,0.0,-0.97409,5e-05,2.2679]
[1780218713471,29.27,73816.56,0.0,-0.97409,5e-05,2.2679]
[1780218720346,29.27,73816.56,0.0,-0.97409,5e-05,2.26754]
[1780218722232,29.27,73816.56,0.0,-0.97409,5e-05,2.26754]
[1780218722472,29.27,73816.56,0.0,-0.97409,5e-05,2.26754]
[1780218722552,29.27,73810.36,0.0,-0.97443,5e-05,2.24257]
[1780218728963,29.27,73809.03,0.0,-0.9745,5e-05,2.23727]
[1780218738472,29.27,73809.19,0.0,-0.97449,5e-05,2.23805]
[1780218745292,29.27,73809.97,0.0,-0.97445,5e-05,2.24116]
[1780218745473,29.27,73809.97,0.0,-0.97445,5e-05,2.24116]
[1780218751564,29.27,73809.72,0.0,-0.97451,5e-05,2.23616]
[1780218757606,29.27,73809.43,0.0,-0.97452,5e-05,2.23502]
[1780218764654,29.27,73809.66,0.0,-0.97451,5e-05,2.23593]
[1780218770086,29.27,73809.61,0.0,-0.97451,5e-05,2.23573]
[1780218770229,29.27,73809.61,0.0,-0.97451,5e-05,2.23573]
[1780218770696,29.27,73812.28,0.0,-0.97437,5e-05,2.24639]
[1780218775731,29.27,73812.4,0.0,-0.97436,5e-05,2.24678]
[1780218781773,29.27,73812.34,0.0,-0.97437,5e-05,2.24644]
[1780218786807,29.27,73812.37,0.0,-0.97437,5e-05,2.24649]
[1780218789759,29.27,73812.88,0.0,-0.97434,5e-05,2.2485]
[1780218789835,29.27,73812.88,0.0,-0.97434,5e-05,2.2485]
[1780218789914,29.27,73815.0,0.0,-0.97423,5e-05,2.257]
[1780218790836,29.27,73818.31,0.0,-0.97405,5e-05,2.2703]
[1780218793651,29.27,73818.29,0.0,-0.97405,5e-05,2.27016]
[1780218793857,29.27,73816.62,0.0,-0.97414,5e-05,2.26333]
[1780218800906,29.27,73815.61,0.0,-0.9742,5e-05,2.25902]
[1780218806011,29.27,73815.61,0.0,-0.9742,5e-05,2.25902]
[1780218806683,29.27,73814.99,0.0,-0.97424,5e-05,2.25636]
[1780218806719,29.27,73814.99,0.0,-0.97424,5e-05,2.25636]
[1780218806948,29.27,73817.41,0.0,-0.9741,5e-05,2.2661]
[1780218807728,29.27,73817.41,0.0,-0.9741,5e-05,2.2661]
[1780218807828,29.27,73817.41,0.0,-0.9741,5e-05,2.26606]
[1780218819638,29.27,73817.53,0.0,-0.9741,5e-05,2.26646]
[1780218819722,29.26,73817.53,0.0,-0.97415,5e-05,2.26212]
[1780218822391,29.26,73817.16,0.0,-0.97417,5e-05,2.26056]
[1780218822472,29.26,73817.16,0.0,-0.97417,5e-05,2.26056]
[1780218822573,29.26,73816.59,0.0,-0.9742,5e-05,2.25821]
[1780218826648,29.26,73816.58,0.0,-0.9742,5e-05,2.25813]
[1780218826721,29.26,73817.17,0.0,-0.97417,5e-05,2.26048]
[1780218841639,29.26,73817.41,0.0,-0.97416,5e-05,2.26133]
[1780218841723,29.26,73815.2,0.0,-0.97428,5e-05,2.25221]
[1780218844403,29.26,73814.99,0.0,-0.97429,5e-05,2.25133]
[1780218844470,29.26,73814.99,0.0,-0.97429,5e-05,2.25133]
[1780218844571,29.26,73814.96,0.0,-0.97429,5e-05,2.25121]
[1780218851259,29.26,73815.24,0.0,-0.97428,5e-05,2.2523]
[1780218856294,29.26,73815.13,0.0,-0.97429,5e-05,2.25181]
[1780218861329,29.26,73815.25,0.0,-0.97428,5e-05,2.25225]
[1780218867292,29.26,73815.17,0.0,-0.97428,5e-05,2.25192]
[1780218867721,29.26,73815.17,0.0,-0.97428,5e-05,2.25192]
[1780218876434,29.26,73815.38,0.0,-0.97432,5e-05,2.2487]
[1780218879730,29.26,73817.45,0.0,-0.97421,5e-05,2.25701]
[1780218881825,29.26,73817.36,0.0,-0.97421,5e-05,2.2566]
[1780218881970,29.26,73817.36,0.0,-0.97421,5e-05,2.2566]
[1780218882476,29.26,73817.32,0.0,-0.97421,5e-05,2.25643]
[1780218892546,29.26,73817.32,0.0,-0.97421,5e-05,2.25629]
[1780218893754,29.26,73817.32,0.0,-0.97421,5e-05,2.25629]
[1780218893973,29.26,73817.32,0.0,-0.97421,5e-05,2.25629]
[1780218898588,29.26,73802.08,0.0,-0.97503,5e-05,2.19558]
[1780218899595,29.26,73796.19,0.0,-0.97534,5e-05,2.17256]
[1780218900603,29.26,73793.29,0.0,-0.9755,5e-05,2.16124]
[1780218901610,29.26,73787.93,0.0,-0.97577,5e-05,2.14073]
[1780218902306,29.26,73787.93,0.0,-0.97577,5e-05,2.14073]
[1780218902473,29.26,73787.93,0.0,-0.97577,5e-05,2.14073]
[1780218904134,29.26,73787.4,0.0,-0.97579,5e-05,2.13908]
[1780218904220,29.26,73787.4,0.0,-0.97579,5e-05,2.13908]
[1780218904632,29.26,73786.84,0.0,-0.97582,5e-05,2.13711]
[1780218910686,29.27,73786.7,0.0,-0.97582,5e-05,2.13738]
[1780218910723,29.27,73786.7,0.0,-0.97582,5e-05,2.13738]
[1780218918731,29.27,73788.11,0.0,-0.97572,5e-05,2.1448]
[1780218919138,29.27,73788.11,0.0,-0.97572,5e-05,2.1448]
[1780218919220,29.27,73788.11,0.0,-0.97572,5e-05,2.1448]
[1780218920745,29.28,73788.0,0.0,-0.97572,5e-05,2.14474]
[1780218925986,29.28,73788.07,0.0,-0.9757,5e-05,2.14573]
[1780218926222,29.28,73788.07,0.0,-0.9757,5e-05,2.14573]
[1780218931823,29.28,73788.07,0.0,-0.97573,5e-05,2.14309]
[1780218933594,29.28,73788.07,0.0,-0.97573,5e-05,2.14309]
[1780218933725,29.28,73788.07,0.0,-0.97573,5e-05,2.14309]
[1780218934706,29.28,73787.69,0.0,-0.97574,5e-05,2.14197]
[1780218934730,29.28,73787.69,0.0,-0.97574,5e-05,2.14197]
[1780218934807,29.28,73787.69,0.0,-0.97574,5e-05,2.14215]
[1780218939880,29.29,73787.91,0.0,-0.97572,5e-05,2.14388]
[1780218946929,29.29,73788.0,0.0,-0.9757,5e-05,2.14542]
[1780218948911,29.29,73788.17,0.0,-0.97569,5e-05,2.14624]
[1780218948975,29.29,73788.17,0.0,-0.97569,5e-05,2.14624]
[1780218958006,29.3,73787.98,0.0,-0.97567,5e-05,2.14714]
[1780218963183,29.3,73787.98,0.0,-0.97567,5e-05,2.14714]
[1780218963220,29.3,73787.98,0.0,-0.97567,5e-05,2.14714]
[1780218963321,29.3,73787.98,0.0,-0.97566,5e-05,2.14793]
[1780218965450,29.3,73787.98,0.0,-0.97566,5e-05,2.14793]
[1780218965470,29.3,73787.98,0.0,-0.97566,5e-05,2.14793]
[1780218969633,29.3,73787.98,0.0,-0.97565,5e-05,2.14872]
[1780218969721,29.3,73787.98,0.0,-0.97565,5e-05,2.14872]
[1780218969734,29.3,73792.63,0.0,-0.97541,5e-05,2.16708]
[1780218970093,29.3,73795.38,0.0,-0.97526,5e-05,2.17782]
[1780218971948,29.3,73795.39,0.0,-0.97526,5e-05,2.17796]
[1780218971973,29.3,73795.39,0.0,-0.97526,5e-05,2.17796]
[1780218972049,29.3,73795.39,0.0,-0.97526,5e-05,2.17807]
[1780218979156,29.31,73795.31,0.0,-0.97525,5e-05,2.17849]
[1780218980860,29.31,73795.31,0.0,-0.97525,5e-05,2.17849]
[1780218980977,29.31,73795.31,0.0,-0.97525,5e-05,2.17849]
[1780218986242,29.31,73795.15,0.0,-0.97525,5e-05,2.1785]
[1780218986471,29.31,73795.15,0.0,-0.97525,5e-05,2.1785]
[1780218989049,29.31,73797.34,0.0,-0.97513,5e-05,2.1873]
[1780218989221,29.31,73797.34,0.0,-0.97513,5e-05,2.1873]
[1780218989226,29.31,73801.88,0.0,-0.97489,5e-05,2.20536]
[1780218991540,29.31,73801.84,0.0,-0.97489,5e-05,2.2053]
[1780218991725,29.31,73801.84,0.0,-0.97489,5e-05,2.2053]
[1780218991752,29.31,73802.27,0.0,-0.97491,5e-05,2.20318]
[1780218994589,29.31,73802.31,0.0,-0.97491,5e-05,2.20334]
[1780218994722,29.31,73802.31,0.0,-0.97491,5e-05,2.20334]
[1780219000306,29.31,73803.14,0.0,-0.97486,5e-05,2.20708]
[1780219006348,29.31,73802.83,0.0,-0.97487,5e-05,2.20614]
[1780219007265,29.31,73802.83,0.0,-0.97487,5e-05,2.20614]
[1780219007470,29.31,73802.83,0.0,-0.97487,5e-05,2.20614]
[1780219010087,29.31,73802.82,0.0,-0.97487,5e-05,2.20624]
[1780219010223,29.31,73802.82,0.0,-0.97487,5e-05,2.20624]
[1780219010376,29.31,73802.72,0.0,-0.97487,5e-05,2.20589]
[1780219017782,29.32,73802.7,0.0,-0.97487,5e-05,2.20594]
[1780219018432,29.32,73825.54,0.0,-0.97363,6e-05,2.29778]
[1780219019439,29.32,73828.07,0.0,-0.97349,6e-05,2.30799]
[1780219021803,29.32,73827.75,0.0,-0.97351,6e-05,2.30655]
[1780219028502,29.31,73828.52,0.0,-0.97348,6e-05,2.30876]
[1780219030984,29.31,73828.9,0.0,-0.97346,6e-05,2.31008]
[1780219033948,29.31,73830.29,0.0,-0.97339,6e-05,2.31541]
[1780219033975,29.31,73830.29,0.0,-0.97339,6e-05,2.31541]
[1780219034544,29.31,73830.33,0.0,-0.97339,6e-05,2.31545]
[1780219037565,29.31,73833.56,0.0,-0.97321,6e-05,2.32833]
[1780219039579,29.31,73836.03,0.0,-0.97308,6e-05,2.33821]
[1780219042600,29.31,73838.81,0.0,-0.97292,6e-05,2.34921]
[1780219047634,29.3,73838.91,0.0,-0.97293,6e-05,2.34876]
[1780219053677,29.3,73838.88,0.0,-0.97299,6e-05,2.34354]
[1780219058716,29.3,73840.99,0.0,-0.97288,6e-05,2.35145]
[1780219063746,29.29,73844.56,0.0,-0.97269,6e-05,2.36541]
[1780219067775,29.29,73847.31,0.0,-0.97255,6e-05,2.37604]
[1780219074824,29.29,73843.91,0.0,-0.97276,6e-05,2.36035]
[1780219075831,29.29,73840.2,0.0,-0.97297,6e-05,2.3448]
[1780219080866,29.28,73840.12,0.0,-0.97299,6e-05,2.3437]
[1780219081873,29.28,73844.93,0.0,-0.97272,6e-05,2.3635]
[1780219082880,29.28,73849.79,0.0,-0.97244,6e-05,2.38359]
[1780219085901,29.28,73852.7,0.0,-0.97228,6e-05,2.39513]
[1780219088922,29.28,73855.57,0.0,-0.97213,6e-05,2.40647]
[1780219092935,29.27,73855.89,0.0,-0.97212,6e-05,2.40703]
[1780219095971,29.27,73856.66,0.0,-0.97209,6e-05,2.40947]
[1780219100909,29.27,73858.15,0.0,-0.97201,6e-05,2.41468]
[1780219100972,29.27,73858.15,0.0,-0.97201,6e-05,2.41468]
[1780219101246,29.27,73858.48,0.0,-0.972,6e-05,2.41579]
[1780219101471,29.27,73858.48,0.0,-0.972,6e-05,2.41579]
[1780219101573,29.27,73859.32,0.0,-0.97196,6e-05,2.41876]
[1780219107498,29.26,73859.9,0.0,-0.97194,6e-05,2.42004]
[1780219107721,29.26,73859.9,0.0,-0.97194,6e-05,2.42004]
[1780219113091,29.26,73859.94,0.0,-0.97201,6e-05,2.41401]
[1780219115648,29.25,73859.91,0.0,-0.97202,6e-05,2.41359]
[1780219115723,29.25,73859.91,0.0,-0.97202,6e-05,2.41359]
[1780219116880,29.25,73859.93,0.0,-0.97202,6e-05,2.4131]
[1780219116976,29.25,73859.93,0.0,-0.97202,6e-05,2.4131]
[1780219116916,29.25,73859.89,0.0,-0.97203,6e-05,2.41264]
[1780219122593,29.25,73859.35,0.0,-0.97208,6e-05,2.40921]
[1780219122728,29.25,73859.35,0.0,-0.97208,6e-05,2.40921]
[1780219129203,29.24,73861.78,0.0,-0.97197,6e-05,2.41719]
[1780219130157,29.24,73861.78,0.0,-0.97197,6e-05,2.41719]
[1780219130222,29.24,73861.78,0.0,-0.97197,6e-05,2.41719]
[1780219132604,29.24,73861.98,0.0,-0.97196,6e-05,2.41744]
[1780219132722,29.24,73861.98,0.0,-0.97196,6e-05,2.41744]
[1780219132824,29.24,73861.98,0.0,-0.97197,6e-05,2.41684]
[1780219140280,29.23,73865.9,0.0,-0.97177,6e-05,2.43135]
[1780219141601,29.23,73865.9,0.0,-0.97177,6e-05,2.43135]
[1780219141722,29.23,73865.9,0.0,-0.97177,6e-05,2.43135]
[1780219147140,29.22,73865.76,0.0,-0.97181,6e-05,2.42885]
[1780219147225,29.22,73865.76,0.0,-0.97181,6e-05,2.42885]
[1780219147329,29.22,73865.89,0.0,-0.9718,6e-05,2.42908]
[1780219150350,29.22,73872.54,0.0,-0.97142,6e-05,2.45654]
[1780219151602,29.22,73872.54,0.0,-0.97142,6e-05,2.45654]
[1780219151722,29.22,73872.54,0.0,-0.97142,6e-05,2.45654]
[1780219151756,29.22,73875.78,0.0,-0.97124,6e-05,2.46972]
[1780219158407,29.21,73878.09,0.0,-0.97114,6e-05,2.47734]
[1780219159414,29.21,73871.17,0.0,-0.97155,6e-05,2.44722]
[1780219160960,29.21,73871.17,0.0,-0.97155,6e-05,2.44722]
[1780219160974,29.21,73871.17,0.0,-0.97155,6e-05,2.44722]
[1780219163583,29.2,73869.34,0.0,-0.97168,6e-05,2.43837]
[1780219163721,29.2,73869.34,0.0,-0.97168,6e-05,2.43837]
[1780219163823,29.2,73869.34,0.0,-0.97168,6e-05,2.43774]
[1780219166955,29.2,73867.51,0.0,-0.9718,6e-05,2.42963]
[1780219166971,29.2,73867.51,0.0,-0.9718,6e-05,2.42963]
[1780219171510,29.19,73869.61,0.0,-0.97174,6e-05,2.43258]
[1780219176545,29.19,73869.8,0.0,-0.97175,6e-05,2.43187]
[1780219181322,29.19,73867.81,0.0,-0.97189,6e-05,2.4219]
[1780219181473,29.19,73867.81,0.0,-0.97189,6e-05,2.4219]
[1780219183869,29.18,73867.11,0.0,-0.97194,6e-05,2.41836]
[1780219183976,29.18,73867.11,0.0,-0.97194,6e-05,2.41836]
[1780219183970,29.18,73867.62,0.0,-0.97192,6e-05,2.42025]
[1780219185608,29.18,73870.02,0.0,-0.97178,6e-05,2.42988]
[1780219189887,29.18,73869.03,0.0,-0.97185,6e-05,2.42479]
[1780219189973,29.18,73869.03,0.0,-0.97185,6e-05,2.42479]
[1780219197995,29.17,73870.07,0.0,-0.97181,6e-05,2.42776]
[1780219198223,29.17,73867.96,0.0,-0.97195,6e-05,2.41763]
[1780219199501,29.17,73867.96,0.0,-0.97195,6e-05,2.41763]
[1780219199727,29.17,73867.96,0.0,-0.97195,6e-05,2.41763]
[1780219199828,29.17,73867.96,0.0,-0.97196,6e-05,2.41708]
[1780219202570,29.17,73867.81,0.0,-0.97198,6e-05,2.4159]
[1780219202722,29.17,73867.81,0.0,-0.97198,6e-05,2.4159]
[1780219202823,29.16,73863.78,0.0,-0.97222,6e-05,2.39857]
[1780219203734,29.16,73861.12,0.0,-0.97237,6e-05,2.38712]
[1780219205840,29.16,73859.33,0.0,-0.97248,6e-05,2.37937]
[1780219205975,29.16,73859.33,0.0,-0.97248,6e-05,2.37937]
[1780219206076,29.16,73859.55,0.0,-0.97247,6e-05,2.38009]
[1780219212980,29.16,73858.61,0.0,-0.97254,6e-05,2.37532]
[1780219213973,29.16,73859.13,0.0,-0.97251,6e-05,2.3769]
[1780219216787,29.16,73858.79,0.0,-0.97254,6e-05,2.37486]
[1780219216974,29.16,73858.79,0.0,-0.97254,6e-05,2.37486]
[1780219217075,29.15,73859.33,0.0,-0.97251,6e-05,2.37693]
[1780219220288,29.15,73858.59,0.0,-0.97257,6e-05,2.37322]
[1780219220473,29.15,73858.59,0.0,-0.97257,6e-05,2.37322]
[1780219233945,29.14,73856.83,0.0,-0.97275,6e-05,2.35912]
[1780219240572,29.14,73857.21,0.0,-0.97273,6e-05,2.36017]
[1780219240726,29.14,73857.21,0.0,-0.97273,6e-05,2.36017]
[1780219241697,29.14,73857.63,0.0,-0.97272,6e-05,2.3612]
[1780219241725,29.14,73857.63,0.0,-0.97272,6e-05,2.3612]
[1780219242001,29.14,73857.41,0.0,-0.97273,6e-05,2.3601]
[1780219248044,29.14,73859.26,0.0,-0.97264,6e-05,2.36676]
[1780219250058,29.13,73855.16,0.0,-0.97288,6e-05,2.34925]
[1780219250705,29.13,73855.16,0.0,-0.97288,6e-05,2.34925]
[1780219250722,29.13,73855.16,0.0,-0.97288,6e-05,2.34925]
[1780219258114,29.13,73853.76,0.0,-0.97298,6e-05,2.34219]
[1780219261408,29.13,73853.06,0.0,-0.97303,6e-05,2.33882]
[1780219261470,29.13,73853.06,0.0,-0.97303,6e-05,2.33882]
[1780219263241,29.13,73851.09,0.0,-0.97314,6e-05,2.33051]
[1780219263471,29.13,73851.09,0.0,-0.97314,6e-05,2.33051]
[1780219263474,29.13,73851.09,0.0,-0.97314,6e-05,2.33038]
[1780219269194,29.13,73850.56,0.0,-0.97318,6e-05,2.32745]
[1780219274620,29.12,73848.34,0.0,-0.97331,6e-05,2.31786]
[1780219274720,29.12,73848.34,0.0,-0.97331,6e-05,2.31786]
[1780219279263,29.12,73844.79,0.0,-0.97352,6e-05,2.30267]
[1780219280783,29.12,73844.79,0.0,-0.97352,6e-05,2.30267]
[1780219280973,29.12,73844.79,0.0,-0.97352,6e-05,2.30267]
[1780219282393,29.12,73842.65,0.0,-0.97364,6e-05,2.29377]
[1780219282473,29.12,73842.65,0.0,-0.97364,6e-05,2.29377]
[1780219282494,29.12,73843.11,0.0,-0.97362,6e-05,2.2956]
[1780219290340,29.12,73842.98,0.0,-0.97363,6e-05,2.29463]
[1780219295375,29.12,73843.06,0.0,-0.97367,6e-05,2.29068]
[1780219300410,29.12,73843.36,0.0,-0.97366,6e-05,2.29167]
[1780219302287,29.12,73843.44,0.0,-0.97366,6e-05,2.29195]
[1780219302474,29.12,73843.44,0.0,-0.97366,6e-05,2.29195]
[1780219306691,29.12,73845.57,0.0,-0.97354,6e-05,2.30045]
[1780219306723,29.12,73845.57,0.0,-0.97354,6e-05,2.30045]
[1780219306824,29.12,73845.51,0.0,-0.97355,6e-05,2.30008]
[1780219312494,29.12,73844.5,0.0,-0.97361,6e-05,2.29564]
[1780219317529,29.12,73844.71,0.0,-0.9736,6e-05,2.29625]
[1780219322570,29.11,73845.22,0.0,-0.97357,6e-05,2.29813]
[1780219322722,29.11,73845.22,0.0,-0.97357,6e-05,2.29813]
[1780219335655,29.11,73845.11,0.0,-0.97359,6e-05,2.29695]
[1780219348745,29.11,73845.43,0.0,-0.97358,6e-05,2.29756]
[1780219350402,29.11,73843.32,0.0,-0.9737,6e-05,2.28886]
[1780219350469,29.11,73843.32,0.0,-0.9737,6e-05,2.28886]
[1780219352421,29.11,73843.29,0.0,-0.9737,6e-05,2.28871]
[1780219352474,29.11,73843.29,0.0,-0.9737,6e-05,2.28871]
[1780219352773,29.11,73843.6,0.0,-0.97373,6e-05,2.28587]
[1780219357809,29.11,73844.01,0.0,-0.97371,6e-05,2.28739]
[1780219362086,29.11,73843.98,0.0,-0.97371,6e-05,2.28723]
[1780219362220,29.11,73843.98,0.0,-0.97371,6e-05,2.28723]
[1780219367878,29.11,73843.38,0.0,-0.97375,6e-05,2.2845]
[1780219372397,29.11,73843.39,0.0,-0.97375,6e-05,2.28446]
[1780219372471,29.11,73843.39,0.0,-0.97375,6e-05,2.28446]
[1780219372573,29.11,73843.39,0.0,-0.97375,6e-05,2.28443]
[1780219374146,29.11,73843.39,0.0,-0.97375,6e-05,2.28443]
[1780219374220,29.11,73843.39,0.0,-0.97375,6e-05,2.28443]
[1780219379802,29.11,73843.04,0.0,-0.97377,6e-05,2.2828]
[1780219379976,29.11,73843.04,0.0,-0.97377,6e-05,2.2828]
[1780219380077,29.11,73843.15,0.0,-0.97377,6e-05,2.28322]
[1780219381651,29.11,73843.44,0.0,-0.97375,6e-05,2.28438]
[1780219381721,29.11,73843.44,0.0,-0.97375,6e-05,2.28438]
[1780219385274,29.11,73842.66,0.0,-0.97379,6e-05,2.28107]
[1780219385470,29.11,73842.66,0.0,-0.97379,6e-05,2.28107]
[1780219386005,29.11,73839.96,0.0,-0.97394,6e-05,2.27004]
[1780219387095,29.11,73839.96,0.0,-0.97394,6e-05,2.27004]
[1780219387221,29.11,73839.96,0.0,-0.97394,6e-05,2.27004]
[1780219387165,29.11,73843.0,0.0,-0.97378,6e-05,2.28243]
[1780219389947,29.11,73842.21,0.0,-0.97382,6e-05,2.27916]
[1780219389971,29.11,73842.21,0.0,-0.97382,6e-05,2.27916]
[1780219395927,29.11,73842.68,0.0,-0.9738,6e-05,2.28099]
[1780219395975,29.11,73842.68,0.0,-0.9738,6e-05,2.28099]
[1780219396079,29.11,73840.32,0.0,-0.97393,6e-05,2.27134]
[1780219402120,29.11,73839.76,0.0,-0.97396,6e-05,2.26911]
[1780219403975,29.11,73839.76,0.0,-0.97396,6e-05,2.26912]
[1780219409170,29.11,73839.91,0.0,-0.97395,6e-05,2.26979]
[1780219414205,29.11,73840.54,0.0,-0.97396,6e-05,2.26842]
[1780219420247,29.11,73840.53,0.0,-0.97396,6e-05,2.26847]
[1780219425282,29.11,73840.45,0.0,-0.97396,6e-05,2.26823]
[1780219427581,29.11,73840.45,0.0,-0.97396,6e-05,2.26823]
[1780219427723,29.11,73840.45,0.0,-0.97396,6e-05,2.26823]
[1780219428041,29.11,73840.45,0.0,-0.97396,6e-05,2.26823]
[1780219428223,29.11,73840.45,0.0,-0.97396,6e-05,2.26823]
[1780219428302,29.11,73840.48,0.0,-0.97396,6e-05,2.26841]
[1780219434345,29.11,73840.43,0.0,-0.97396,6e-05,2.26833]
[1780219439642,29.11,73841.81,0.0,-0.97388,6e-05,2.27401]
[1780219439722,29.11,73841.81,0.0,-0.97388,6e-05,2.27401]
[1780219441394,29.11,73844.28,0.0,-0.97374,6e-05,2.28413]
[1780219446847,29.11,73842.13,0.0,-0.97386,6e-05,2.27534]
[1780219453478,29.11,73842.18,0.0,-0.97386,6e-05,2.27561]
[1780219459520,29.11,73842.14,0.0,-0.97386,6e-05,2.27547]
[1780219464555,29.11,73842.18,0.0,-0.97386,6e-05,2.27565]
[1780219470596,29.11,73842.18,0.0,-0.97386,6e-05,2.27566]
[1780219475604,29.11,73841.59,0.0,-0.97393,6e-05,2.26924]
[1780219475724,29.11,73841.59,0.0,-0.97393,6e-05,2.26924]
[1780219476246,29.11,73841.59,0.0,-0.97393,6e-05,2.26924]
[1780219476347,29.11,73841.7,0.0,-0.97393,6e-05,2.26972]
[1780219476480,29.11,73841.7,0.0,-0.97393,6e-05,2.26972]
[1780219478653,29.11,73844.62,0.0,-0.97376,6e-05,2.28164]
[1780219479660,29.11,73847.24,0.0,-0.97362,6e-05,2.29235]
[1780219480584,29.11,73847.24,0.0,-0.97362,6e-05,2.29235]
[1780219480725,29.11,73847.24,0.0,-0.97362,6e-05,2.29235]
[1780219488310,29.11,73849.02,0.0,-0.97352,6e-05,2.29954]
[1780219488470,29.11,73849.02,0.0,-0.97352,6e-05,2.29954]
[1780219489033,29.11,73849.02,0.0,-0.97352,6e-05,2.29954]
[1780219489226,29.11,73849.02,0.0,-0.97352,6e-05,2.29954]
[1780219489327,29.11,73849.14,0.0,-0.97352,6e-05,2.29975]
[1780219497786,29.11,73849.33,0.0,-0.97351,6e-05,2.30018]
[1780219503828,29.1,73849.24,0.0,-0.97352,6e-05,2.29955]
[1780219506403,29.1,73849.19,0.0,-0.97352,6e-05,2.29925]
[1780219506471,29.1,73849.19,0.0,-0.97352,6e-05,2.29925]
[1780219512891,29.1,73849.16,0.0,-0.97353,6e-05,2.29883]
[1780219514459,29.1,73849.16,0.0,-0.97353,6e-05,2.29883]
[1780219514470,29.1,73849.16,0.0,-0.97353,6e-05,2.29883]
[1780219515137,29.1,73849.16,0.0,-0.97353,6e-05,2.29883]
[1780219515225,29.1,73849.16,0.0,-0.97353,6e-05,2.29883]
[1780219515239,29.1,73849.16,0.0,-0.97353,6e-05,2.2987]
[1780219521954,29.1,73849.07,0.0,-0.97354,6e-05,2.29803]
[1780219529003,29.1,73849.5,0.0,-0.97352,6e-05,2.2995]
[1780219534038,29.1,73849.32,0.0,-0.97358,6e-05,2.29451]
[1780219539045,29.1,73849.05,0.0,-0.97359,6e-05,2.29326]
[1780219539222,29.1,73849.05,0.0,-0.97359,6e-05,2.29326]
[1780219547129,29.1,73848.88,0.0,-0.97361,6e-05,2.29226]
[1780219553171,29.1,73848.91,0.0,-0.97361,6e-05,2.29218]
[1780219560276,29.1,73848.91,0.0,-0.97361,6e-05,2.29204]
[1780219560470,29.1,73848.91,0.0,-0.97361,6e-05,2.29194]
[1780219561325,29.1,73848.91,0.0,-0.97361,6e-05,2.29194]
[1780219561426,29.1,73848.91,0.0,-0.97361,6e-05,2.29191]
[1780219561477,29.1,73848.91,0.0,-0.97361,6e-05,2.29191]
[1780219566618,29.1,73848.76,0.0,-0.97362,6e-05,2.29116]
[1780219572356,29.1,73848.76,0.0,-0.97363,6e-05,2.291]
[1780219572470,29.1,73848.61,0.0,-0.97364,6e-05,2.29032]
[1780219573311,29.1,73841.99,0.0,-0.974,6e-05,2.26327]
[1780219576590,29.1,73842.6,0.0,-0.97397,6e-05,2.26579]
[1780219576721,29.1,73842.6,0.0,-0.97397,6e-05,2.26579]
[1780219577339,29.1,73842.71,0.0,-0.97396,6e-05,2.26625]
[1780219582323,29.1,73843.39,0.0,-0.97393,6e-05,2.26905]
[1780219582471,29.1,73843.39,0.0,-0.97393,6e-05,2.26905]
[1780219588416,29.1,73843.72,0.0,-0.97391,6e-05,2.27043]
[1780219593451,29.1,73843.67,0.0,-0.97395,6e-05,2.2662]
[1780219595083,29.1,73844.36,0.0,-0.97391,6e-05,2.26901]
[1780219595222,29.1,73844.36,0.0,-0.97391,6e-05,2.26901]
[1780219595465,29.1,73849.5,0.0,-0.97363,6e-05,2.29002]
[1780219596017,29.1,73849.5,0.0,-0.97363,6e-05,2.29002]
[1780219596224,29.1,73849.5,0.0,-0.97363,6e-05,2.29002]
[1780219596471,29.1,73851.99,0.0,-0.97349,6e-05,2.30021]
[1780219597435,29.1,73851.99,0.0,-0.97349,6e-05,2.30021]
[1780219597473,29.1,73851.99,0.0,-0.97349,6e-05,2.30021]
[1780219602137,29.1,73854.74,0.0,-0.97334,6e-05,2.31128]
[1780219602227,29.1,73854.74,0.0,-0.97334,6e-05,2.31128]
[1780219602238,29.09,73853.52,0.0,-0.97341,6e-05,2.3061]
[1780219608120,29.09,73853.3,0.0,-0.97342,6e-05,2.30492]
[1780219611971,29.09,73852.73,0.0,-0.97346,6e-05,2.30236]
[1780219617608,29.09,73852.67,0.0,-0.97347,6e-05,2.30162]
[1780219617724,29.09,73852.67,0.0,-0.97347,6e-05,2.30162]
[1780219617831,29.09,73852.67,0.0,-0.97347,6e-05,2.30162]
[1780219617975,29.09,73852.67,0.0,-0.97347,6e-05,2.30162]
[1780219618076,29.09,73852.67,0.0,-0.97347,6e-05,2.30147]
[1780219626683,29.09,73852.63,0.0,-0.97348,6e-05,2.30072]
[1780219631718,29.09,73852.56,0.0,-0.97349,6e-05,2.30004]
[1780219642794,29.08,73852.68,0.0,-0.9735,6e-05,2.29966]
[1780219649844,29.08,73852.65,0.0,-0.97351,6e-05,2.29897]
[1780219654879,29.08,73852.75,0.0,-0.97355,6e-05,2.29493]
[1780219659914,29.08,73852.74,0.0,-0.97356,6e-05,2.29451]
[1780219667970,29.08,73853.02,0.0,-0.97355,6e-05,2.29506]
[1780219668739,29.08,73853.02,0.0,-0.97355,6e-05,2.29506]
[1780219668976,29.08,73853.02,0.0,-0.97355,6e-05,2.29506]
[1780219678040,29.08,73854.97,0.0,-0.97345,6e-05,2.30221]
[1780219678916,29.08,73854.97,0.0,-0.97345,6e-05,2.30221]
[1780219678974,29.08,73854.97,0.0,-0.97345,6e-05,2.30221]
[1780219679186,29.08,73854.97,0.0,-0.97345,6e-05,2.30221]
[1780219679225,29.08,73854.97,0.0,-0.97345,6e-05,2.30221]
[1780219679271,29.07,73855.01,0.0,-0.97345,6e-05,2.3022]
[1780219686390,29.07,73854.73,0.0,-0.97347,6e-05,2.30071]
[1780219687181,29.07,73855.08,0.0,-0.97345,6e-05,2.30189]
[1780219687222,29.07,73855.08,0.0,-0.97345,6e-05,2.30189]
[1780219693146,29.07,73854.64,0.0,-0.97349,6e-05,2.29949]
[1780219698181,29.07,73854.46,0.0,-0.9735,6e-05,2.29833]
[1780219703216,29.07,73854.97,0.0,-0.97348,6e-05,2.30003]
[1780219708251,29.07,73854.28,0.0,-0.97352,6e-05,2.2968]
[1780219714293,29.07,73854.79,0.0,-0.97355,6e-05,2.29445]
[1780219719328,29.06,73853.39,0.0,-0.97363,6e-05,2.28841]
[1780219720562,29.06,73853.39,0.0,-0.97363,6e-05,2.28841]
[1780219720729,29.06,73853.51,0.0,-0.97362,6e-05,2.28885]
[1780219720889,29.06,73853.51,0.0,-0.97362,6e-05,2.28885]
[1780219720977,29.06,73853.51,0.0,-0.97362,6e-05,2.28885]
[1780219722349,29.06,73853.41,0.0,-0.97363,6e-05,2.28834]
[1780219727384,29.06,73853.74,0.0,-0.97361,6e-05,2.28944]
[1780219732419,29.06,73855.02,0.0,-0.97355,6e-05,2.29444]
[1780219733164,29.06,73855.02,0.0,-0.97355,6e-05,2.29444]
[1780219733223,29.06,73855.02,0.0,-0.97355,6e-05,2.29444]
[1780219739468,29.06,73857.29,0.0,-0.97342,6e-05,2.30331]
[1780219743424,29.06,73856.48,0.0,-0.97347,6e-05,2.29976]
[1780219743473,29.06,73856.48,0.0,-0.97347,6e-05,2.29976]
[1780219744388,29.06,73856.95,0.0,-0.97345,6e-05,2.30164]
[1780219744473,29.06,73856.95,0.0,-0.97345,6e-05,2.30164]
[1780219744503,29.06,73857.07,0.0,-0.97344,6e-05,2.30207]
[1780219750545,29.06,73857.71,0.0,-0.97341,6e-05,2.30436]
[1780219753195,29.06,73857.9,0.0,-0.9734,6e-05,2.30502]
[1780219753222,29.06,73857.9,0.0,-0.9734,6e-05,2.30502]
[1780219758603,29.06,73857.85,0.0,-0.97341,6e-05,2.30446]
[1780219763638,29.06,73857.03,0.0,-0.97346,6e-05,2.30081]
[1780219767268,29.06,73858.98,0.0,-0.97335,6e-05,2.30872]
[1780219767473,29.06,73858.98,0.0,-0.97335,6e-05,2.30872]
[1780219767971,29.06,73859.17,0.0,-0.97334,6e-05,2.30944]
[1780219768223,29.06,73859.17,0.0,-0.97334,6e-05,2.30944]
[1780219768324,29.06,73859.17,0.0,-0.97334,6e-05,2.30938]
[1780219773707,29.05,73858.94,0.0,-0.9734,6e-05,2.30407]
[1780219780757,29.05,73859.44,0.0,-0.97338,6e-05,2.30576]
[1780219788678,29.05,73859.6,0.0,-0.97337,6e-05,2.30636]
[1780219788727,29.05,73859.6,0.0,-0.97337,6e-05,2.30636]
[1780219798884,29.05,73860.37,0.0,-0.97334,6e-05,2.30839]
[1780219806162,29.05,73860.42,0.0,-0.97334,6e-05,2.30838]
[1780219808342,29.05,73860.48,0.0,-0.97335,6e-05,2.30826]
[1780219808471,29.05,73860.48,0.0,-0.97335,6e-05,2.30826]
[1780219809145,29.05,73862.23,0.0,-0.97325,6e-05,2.31534]
[1780219809223,29.05,73862.23,0.0,-0.97325,6e-05,2.31534]
[1780219809247,29.05,73864.39,0.0,-0.97313,6e-05,2.3242]
[1780219814996,29.04,73864.12,0.0,-0.97315,6e-05,2.32258]
[1780219820031,29.04,73863.98,0.0,-0.97316,6e-05,2.3215]
[1780219823687,29.04,73863.98,0.0,-0.97316,6e-05,2.3215]
[1780219823697,29.04,73863.98,0.0,-0.97316,6e-05,2.3215]
[1780219829094,29.04,73863.95,0.0,-0.97318,6e-05,2.32051]
[1780219833123,29.04,73865.99,0.0,-0.97311,6e-05,2.32452]
[1780219835244,29.04,73865.99,0.0,-0.97311,6e-05,2.32452]
[1780219835473,29.04,73865.99,0.0,-0.97311,6e-05,2.32452]
[1780219835489,29.04,73865.99,0.0,-0.97312,6e-05,2.32422]
[1780219838295,29.04,73865.99,0.0,-0.97312,6e-05,2.32422]
[1780219838469,29.04,73865.99,0.0,-0.97312,6e-05,2.32422]
[1780219839165,29.04,73863.85,0.0,-0.97324,6e-05,2.31503]
[1780219849332,29.04,73863.27,0.0,-0.97328,6e-05,2.31245]
[1780219849972,29.03,73863.2,0.0,-0.97329,6e-05,2.31143]
[1780219850732,29.03,73863.2,0.0,-0.97329,6e-05,2.31143]
[1780219850974,29.03,73863.2,0.0,-0.97329,6e-05,2.31143]
[1780219851249,29.03,73863.1,0.0,-0.9733,6e-05,2.31093]
[1780219860314,29.03,73863.53,0.0,-0.97328,6e-05,2.31193]
[1780219861323,29.03,73866.11,0.0,-0.97314,6e-05,2.32255]
[1780219863336,29.03,73868.72,0.0,-0.97299,6e-05,2.33321]
[1780219864343,29.03,73875.48,0.0,-0.9726,6e-05,2.3614]
[1780219864987,29.03,73875.48,0.0,-0.9726,6e-05,2.3614]
[1780219865221,29.03,73875.48,0.0,-0.9726,6e-05,2.3614]
[1780219865350,29.03,73878.26,0.0,-0.97244,6e-05,2.37294]
[1780219869378,29.03,73881.81,0.0,-0.97225,6e-05,2.3872]
[1780219870307,29.03,73881.81,0.0,-0.97225,6e-05,2.3872]
[1780219870314,29.03,73881.81,0.0,-0.97225,6e-05,2.3872]
[1780219870470,29.03,73881.81,0.0,-0.97225,6e-05,2.3872]
[1780219870571,29.03,73881.74,0.0,-0.97225,6e-05,2.38669]
[1780219876427,29.02,73882.16,0.0,-0.97225,6e-05,2.38718]
[1780219877369,29.02,73882.16,0.0,-0.97225,6e-05,2.38718]
[1780219877471,29.02,73882.16,0.0,-0.97225,6e-05,2.38718]
[1780219877572,29.02,73882.16,0.0,-0.97225,6e-05,2.38696]
[1780219878441,29.02,73884.27,0.0,-0.97213,6e-05,2.39571]
[1780219883477,29.02,73884.14,0.0,-0.97215,6e-05,2.39401]
[1780219887505,29.01,73881.99,0.0,-0.97229,6e-05,2.38398]
[1780219894553,29.01,73879.72,0.0,-0.97249,6e-05,2.36879]
[1780219896562,29.01,73879.6,0.0,-0.9725,6e-05,2.3681]
[1780219896626,29.01,73879.6,0.0,-0.9725,6e-05,2.3681]
[1780219896722,29.01,73879.6,0.0,-0.9725,6e-05,2.3681]
[1780219896823,29.01,73879.54,0.0,-0.97251,6e-05,2.36766]
[1780219904625,29.0,73878.48,0.0,-0.97259,6e-05,2.36174]
[1780219909660,29.0,73878.44,0.0,-0.9726,6e-05,2.36069]
[1780219912075,29.0,73878.44,0.0,-0.9726,6e-05,2.36069]
[1780219912191,29.0,73878.44,0.0,-0.9726,6e-05,2.36069]
[1780219912221,29.0,73878.44,0.0,-0.9726,6e-05,2.36069]
[1780219912681,29.0,73878.42,0.0,-0.97261,6e-05,2.36007]
[1780219915702,29.0,73874.92,0.0,-0.97282,6e-05,2.34484]
[1780219916199,29.0,73874.92,0.0,-0.97282,6e-05,2.34484]
[1780219916219,29.0,73874.92,0.0,-0.97282,6e-05,2.34484]
[1780219916242,29.0,73874.92,0.0,-0.97282,6e-05,2.34484]
[1780219916470,29.0,73874.92,0.0,-0.97282,6e-05,2.34484]
[1780219916709,29.0,73873.2,0.0,-0.97292,6e-05,2.33749]
[1780219921743,28.99,73872.94,0.0,-0.97295,6e-05,2.33572]
[1780219926778,28.99,73872.54,0.0,-0.97298,6e-05,2.33341]
[1780219927778,28.99,73872.54,0.0,-0.97298,6e-05,2.33341]
[1780219927823,28.99,73872.54,0.0,-0.97298,6e-05,2.33341]
[1780219927879,28.99,73871.94,0.0,-0.97302,6e-05,2.33078]
[1780219927971,28.99,73871.94,0.0,-0.97302,6e-05,2.33078]
[1780219929800,28.99,73871.77,0.0,-0.97303,6e-05,2.32983]
[1780219940877,28.99,73871.83,0.0,-0.97304,6e-05,2.32882]
[1780219942098,28.99,73871.72,0.0,-0.97305,6e-05,2.32826]
[1780219942106,28.99,73871.72,0.0,-0.97305,6e-05,2.32826]
[1780219942221,28.99,73871.72,0.0,-0.97305,6e-05,2.32826]
[1780219943897,28.98,73871.68,0.0,-0.97306,6e-05,2.32787]
[1780219950948,28.98,73871.64,0.0,-0.97307,6e-05,2.32697]
[1780219959332,28.98,73871.64,0.0,-0.97307,6e-05,2.32697]
[1780219959436,28.98,73871.64,0.0,-0.97307,6e-05,2.32697]
[1780219959471,28.98,73871.64,0.0,-0.97307,6e-05,2.32697]
[1780219959537,28.98,73871.64,0.0,-0.97313,6e-05,2.32197]
[1780219966856,28.98,73870.83,0.0,-0.97317,6e-05,2.3184]
[1780219966943,28.98,73870.11,0.0,-0.97322,6e-05,2.31506]
[1780219966976,28.98,73870.11,0.0,-0.97322,6e-05,2.31506]
[1780219967065,28.98,73870.54,0.0,-0.9732,6e-05,2.31677]
[1780219976128,28.97,73870.53,0.0,-0.97321,6e-05,2.316]
[1780219980725,28.97,73870.53,0.0,-0.97321,6e-05,2.316]
[1780219980781,28.97,73870.53,0.0,-0.97321,6e-05,2.316]
[1780219980826,28.97,73870.97,0.0,-0.97319,6e-05,2.31743]
[1780219980973,28.97,73870.97,0.0,-0.97319,6e-05,2.31743]
[1780219982170,28.97,73870.7,0.0,-0.9732,6e-05,2.31622]
[1780219992292,28.97,73870.78,0.0,-0.9732,6e-05,2.31624]
[1780219992470,28.97,73870.78,0.0,-0.9732,6e-05,2.31624]
[1780219992500,28.97,73870.78,0.0,-0.9732,6e-05,2.31624]
[1780219992720,28.97,73870.78,0.0,-0.9732,6e-05,2.31624]
[1780219992764,28.97,73870.57,0.0,-0.97322,6e-05,2.31481]
[1780220003324,28.97,73870.54,0.0,-0.97324,6e-05,2.31393]
[1780220008359,28.97,73871.15,0.0,-0.97321,6e-05,2.31609]
[1780220016417,28.96,73871.07,0.0,-0.97326,6e-05,2.3111]
[1780220022459,28.96,73870.93,0.0,-0.97328,6e-05,2.31006]
[1780220028501,28.96,73871.13,0.0,-0.97327,6e-05,2.31051]
[1780220033536,28.96,73871.09,0.0,-0.97328,6e-05,2.31002]
[1780220035367,28.96,73871.09,0.0,-0.97328,6e-05,2.31002]
[1780220035470,28.96,73871.09,0.0,-0.97328,6e-05,2.31002]
[1780220035971,28.96,73871.09,0.0,-0.97328,6e-05,2.31002]
[1780220035973,28.96,73870.93,0.0,-0.97329,6e-05,2.30923]
[1780220041592,28.96,73869.95,0.0,-0.97335,6e-05,2.30481]
[1780220047635,28.96,73869.88,0.0,-0.97336,6e-05,2.30419]
[1780220049971,28.96,73869.88,0.0,-0.97336,6e-05,2.30419]
[1780220051975,28.96,73870.64,0.0,-0.97332,6e-05,2.30723]
[1780220057705,28.96,73870.8,0.0,-0.97331,6e-05,2.30744]
[1780220060619,28.96,73870.8,0.0,-0.97331,6e-05,2.30744]
[1780220060719,28.96,73870.8,0.0,-0.97331,6e-05,2.30744]
[1780220063524,28.95,73870.71,0.0,-0.97332,6e-05,2.30682]
[1780220063720,28.95,73870.71,0.0,-0.97332,6e-05,2.30682]
[1780220063750,28.95,73870.61,0.0,-0.97333,6e-05,2.30635]
[1780220064641,28.95,73870.61,0.0,-0.97333,6e-05,2.30635]
[1780220064719,28.95,73870.61,0.0,-0.97333,6e-05,2.30635]
[1780220073821,28.95,73870.01,0.0,-0.97341,6e-05,2.29933]
[1780220078863,28.95,73870.05,0.0,-0.97342,6e-05,2.29928]
[1780220084905,28.95,73869.99,0.0,-0.97342,6e-05,2.29878]
[1780220088572,28.95,73869.76,0.0,-0.97344,6e-05,2.29774]
[1780220088720,28.95,73869.76,0.0,-0.97344,6e-05,2.29774]
[1780220088821,28.95,73869.76,0.0,-0.97344,6e-05,2.29766]
[1780220089974,28.95,73869.76,0.0,-0.97344,6e-05,2.29766]
[1780220096989,28.95,73863.55,0.0,-0.97379,6e-05,2.27173]
[1780220097341,28.95,73863.55,0.0,-0.97379,6e-05,2.27173]
[1780220097474,28.95,73863.55,0.0,-0.97379,6e-05,2.27173]
[1780220099601,28.95,73865.57,0.0,-0.97368,6e-05,2.28003]
[1780220099721,28.95,73865.57,0.0,-0.97368,6e-05,2.28003]
[1780220100014,28.95,73865.73,0.0,-0.97367,6e-05,2.28068]
[1780220100082,28.95,73865.73,0.0,-0.97367,6e-05,2.28068]
[1780220100221,28.95,73865.73,0.0,-0.97367,6e-05,2.28068]
[1780220115116,28.95,73865.96,0.0,-0.97366,6e-05,2.28143]
[1780220116123,28.95,73862.71,0.0,-0.97384,6e-05,2.26806]
[1780220117459,28.95,73862.71,0.0,-0.97384,6e-05,2.26806]
[1780220117472,28.95,73862.71,0.0,-0.97384,6e-05,2.26806]
[1780220119610,28.95,73863.24,0.0,-0.97381,6e-05,2.27026]
[1780220119721,28.95,73863.24,0.0,-0.97381,6e-05,2.27026]
[1780220119822,28.95,73863.09,0.0,-0.97382,6e-05,2.26965]
[1780220125720,28.95,73862.79,0.0,-0.97384,6e-05,2.26846]
[1780220125972,28.95,73862.79,0.0,-0.97384,6e-05,2.26846]
[1780220131228,28.95,73861.12,0.0,-0.97397,6e-05,2.25762]
[1780220132794,28.95,73861.12,0.0,-0.97397,6e-05,2.25762]
[1780220132976,28.95,73861.12,0.0,-0.97397,6e-05,2.25762]
[1780220133862,28.95,73861.09,0.0,-0.97398,6e-05,2.25754]
[1780220133978,28.95,73861.09,0.0,-0.97398,6e-05,2.25754]
[1780220134075,28.95,73861.09,0.0,-0.97398,6e-05,2.25757]
[1780220138277,28.95,73858.7,0.0,-0.97411,6e-05,2.24794]
[1780220143312,28.95,73858.68,0.0,-0.97411,6e-05,2.2481]
[1780220152375,28.95,73859.05,0.0,-0.97408,6e-05,2.25006]
[1780220154734,28.95,73858.43,0.0,-0.97411,6e-05,2.24759]
[1780220154976,28.95,73858.43,0.0,-0.97411,6e-05,2.24759]
[1780220160430,28.95,73858.19,0.0,-0.97412,6e-05,2.24703]
[1780220161713,28.95,73858.19,0.0,-0.97412,6e-05,2.24703]
[1780220161723,28.95,73858.19,0.0,-0.97412,6e-05,2.24703]
[1780220163179,28.95,73858.1,0.0,-0.97412,6e-05,2.24679]
[1780220163221,28.95,73858.1,0.0,-0.97412,6e-05,2.24679]
[1780220164583,28.96,73858.04,0.0,-0.97412,6e-05,2.24675]
[1780220169495,28.96,73855.89,0.0,-0.97424,6e-05,2.23828]
[1780220170976,28.96,73855.89,0.0,-0.97424,6e-05,2.23828]
[1780220171072,28.96,73853.07,0.0,-0.97439,6e-05,2.22701]
[1780220171224,28.96,73853.07,0.0,-0.97439,6e-05,2.22701]
[1780220176545,28.96,73850.03,0.0,-0.97455,5e-05,2.21527]
[1780220177555,28.96,73850.03,0.0,-0.97455,5e-05,2.21527]
[1780220177721,28.96,73850.03,0.0,-0.97455,5e-05,2.21527]
[1780220177824,28.96,73850.21,0.0,-0.97454,5e-05,2.21623]
[1780220178308,28.96,73850.21,0.0,-0.97454,5e-05,2.21623]
[1780220178472,28.96,73850.21,0.0,-0.97454,5e-05,2.21623]
[1780220178559,28.96,73847.54,0.0,-0.97469,5e-05,2.20549]
[1780220183593,28.96,73847.51,0.0,-0.97468,5e-05,2.20601]
[1780220188629,28.96,73847.61,0.0,-0.97466,5e-05,2.20719]
[1780220189604,28.96,73847.61,0.0,-0.97466,5e-05,2.20719]
[1780220189723,28.96,73847.61,0.0,-0.97466,5e-05,2.20719]
[1780220191727,28.96,73847.71,0.0,-0.97466,5e-05,2.20772]
[1780220191973,28.96,73847.71,0.0,-0.97466,5e-05,2.20772]
[1780220192008,28.97,73847.67,0.0,-0.9747,5e-05,2.20383]
[1780220197699,28.97,73849.75,0.0,-0.97457,5e-05,2.21296]
[1780220198720,28.97,73847.42,0.0,-0.9747,5e-05,2.20371]
[1780220199208,28.97,73847.42,0.0,-0.9747,5e-05,2.20371]
[1780220199219,28.97,73847.42,0.0,-0.9747,5e-05,2.20371]
[1780220205769,28.97,73844.46,0.0,-0.97485,5e-05,2.19283]
[1780220206627,28.97,73844.46,0.0,-0.97485,5e-05,2.19283]
[1780220206724,28.97,73844.46,0.0,-0.97485,5e-05,2.19283]
[1780220207794,28.97,73844.46,0.0,-0.97484,5e-05,2.19298]
[1780220207976,28.97,73844.46,0.0,-0.97484,5e-05,2.19298]
[1780220208074,28.97,73844.46,0.0,-0.97484,5e-05,2.19312]
[1780220215839,28.98,73844.4,0.0,-0.97483,5e-05,2.19407]
[1780220220282,28.98,73844.37,0.0,-0.97483,5e-05,2.19424]
[1780220220470,28.98,73844.37,0.0,-0.97483,5e-05,2.19424]
[1780220227925,28.98,73844.37,0.0,-0.97481,5e-05,2.19571]
[1780220237995,28.99,73844.37,0.0,-0.97479,5e-05,2.19719]
[1780220242139,28.99,73844.37,0.0,-0.97479,5e-05,2.19719]
[1780220242940,28.99,73844.35,0.0,-0.97478,5e-05,2.19768]
[1780220242972,28.99,73844.35,0.0,-0.97478,5e-05,2.19768]
[1780220243073,28.99,73844.35,0.0,-0.97478,5e-05,2.19782]
[1780220251091,28.99,73844.31,0.0,-0.97481,5e-05,2.19481]
[1780220256126,29.0,73843.65,0.0,-0.97483,5e-05,2.19288]
[1780220261161,29.0,73843.69,0.0,-0.97482,5e-05,2.19375]
[1780220267202,29.0,73844.12,0.0,-0.97479,5e-05,2.1963]
[1780220277273,29.01,73844.12,0.0,-0.97477,5e-05,2.19764]
[1780220281300,29.01,73846.54,0.0,-0.97463,5e-05,2.20786]
[1780220282308,29.01,73850.28,0.0,-0.97442,6e-05,2.22303]
[1780220288350,29.01,73851.93,0.0,-0.97433,6e-05,2.23016]
[1780220293409,29.01,73852.49,0.0,-0.97429,6e-05,2.23279]
[1780220298444,29.01,73852.63,0.0,-0.97428,6e-05,2.23369]
[1780220305168,29.01,73852.63,0.0,-0.97428,6e-05,2.23369]
[1780220305984,29.01,73852.63,0.0,-0.97427,6e-05,2.23414]
[1780220306018,29.01,73857.19,0.0,-0.97402,6e-05,2.2527]
[1780220306500,29.01,73861.22,0.0,-0.97379,6e-05,2.26916]
[1780220307507,29.01,73869.8,0.0,-0.97331,6e-05,2.3045]
[1780220308514,29.01,73870.84,0.0,-0.97325,6e-05,2.30875]
[1780220309937,29.01,73870.84,0.0,-0.97325,6e-05,2.30875]
[1780220309973,29.01,73870.84,0.0,-0.97325,6e-05,2.30875]
[1780220310038,29.01,73871.74,0.0,-0.9732,6e-05,2.31235]
[1780220311535,29.01,73873.06,0.0,-0.97317,6e-05,2.31367]
[1780220316570,29.01,73873.12,0.0,-0.97317,6e-05,2.31355]
[1780220318678,29.01,73873.38,0.0,-0.97316,6e-05,2.31455]
[1780220318720,29.01,73873.38,0.0,-0.97316,6e-05,2.31455]
[1780220323685,29.01,73873.73,0.0,-0.97314,6e-05,2.31563]
[1780220323721,29.01,73873.73,0.0,-0.97314,6e-05,2.31563]
[1780220323786,29.01,73876.01,0.0,-0.97301,6e-05,2.32498]
[1780220329661,29.01,73877.19,0.0,-0.97295,6e-05,2.32942]
[1780220337718,29.01,73879.26,0.0,-0.97284,6e-05,2.3373]
[1780220339977,29.01,73879.62,0.0,-0.97283,6e-05,2.3386]
[1780220343087,29.01,73879.62,0.0,-0.97283,6e-05,2.33849]
[1780220343219,29.01,73879.62,0.0,-0.97283,6e-05,2.33849]
[1780220343189,29.0,73878.51,0.0,-0.9729,6e-05,2.33351]
[1780220343788,29.0,73878.51,0.0,-0.9729,6e-05,2.33351]
[1780220343972,29.0,73878.51,0.0,-0.9729,6e-05,2.33351]
[1780220344006,29.0,73874.35,0.0,-0.97314,6e-05,2.31606]
[1780220351820,29.0,73871.43,0.0,-0.97331,6e-05,2.3034]
[1780220353035,29.0,73871.43,0.0,-0.97331,6e-05,2.3034]
[1780220353223,29.0,73871.43,0.0,-0.97331,6e-05,2.3034]
[1780220354518,29.0,73871.43,0.0,-0.97331,6e-05,2.30335]
[1780220354720,29.0,73871.43,0.0,-0.97331,6e-05,2.30335]
[1780220354799,29.0,73871.43,0.0,-0.97331,6e-05,2.30325]
[1780220359876,29.0,73871.5,0.0,-0.97331,6e-05,2.30329]
[1780220360982,29.0,73871.5,0.0,-0.97331,6e-05,2.30329]
[1780220361224,29.0,73871.5,0.0,-0.97331,6e-05,2.30329]
[1780220367932,29.0,73871.49,0.0,-0.97332,6e-05,2.30283]
[1780220374575,29.0,73871.42,0.0,-0.97332,6e-05,2.30249]
[1780220374721,29.0,73871.42,0.0,-0.97332,6e-05,2.30249]
[1780220375711,29.0,73871.42,0.0,-0.97337,6e-05,2.29809]
[1780220375721,29.0,73871.42,0.0,-0.97337,6e-05,2.29809]
[1780220375812,29.0,73871.42,0.0,-0.97337,6e-05,2.29804]
[1780220383037,29.0,73871.3,0.0,-0.97338,6e-05,2.29721]
[1780220388072,29.0,73871.32,0.0,-0.97339,6e-05,2.29706]
[1780220393107,28.99,73871.53,0.0,-0.97338,6e-05,2.29769]
[1780220401165,28.99,73869.4,0.0,-0.9735,6e-05,2.28851]
[1780220401374,28.99,73869.4,0.0,-0.9735,6e-05,2.28851]
[1780220401471,28.99,73869.4,0.0,-0.9735,6e-05,2.28851]
[1780220409221,28.99,73869.41,0.0,-0.97351,6e-05,2.28829]
[1780220413250,28.99,73881.21,0.0,-0.97283,6e-05,2.3372]
[1780220414261,28.99,73881.64,0.0,-0.97281,6e-05,2.33888]
[1780220414545,28.99,73881.64,0.0,-0.97281,6e-05,2.33888]
[1780220414723,28.99,73881.64,0.0,-0.97281,6e-05,2.33888]
[1780220417111,28.99,73882.5,0.0,-0.97276,6e-05,2.34225]
[1780220417224,28.99,73882.5,0.0,-0.97276,6e-05,2.34225]
[1780220417282,28.99,73880.75,0.0,-0.97287,6e-05,2.33479]
[1780220422317,28.99,73883.01,0.0,-0.97274,6e-05,2.34371]
[1780220423939,28.99,73883.41,0.0,-0.97272,6e-05,2.34526]
[1780220423978,28.99,73883.41,0.0,-0.97272,6e-05,2.34526]
[1780220429366,28.99,73884.24,0.0,-0.97268,6e-05,2.34796]
[1780220435408,28.98,73886.33,0.0,-0.97262,6e-05,2.35183]
[1780220441450,28.98,73886.3,0.0,-0.97263,6e-05,2.35087]
[1780220444870,28.98,73886.62,0.0,-0.97262,6e-05,2.35195]
[1780220444973,28.98,73886.62,0.0,-0.97262,6e-05,2.35195]
[1780220446914,28.98,73889.55,0.0,-0.97245,6e-05,2.36403]
[1780220446974,28.98,73889.55,0.0,-0.97245,6e-05,2.36403]
[1780220447005,28.98,73890.17,0.0,-0.97242,6e-05,2.36633]
[1780220448100,28.98,73890.17,0.0,-0.97242,6e-05,2.36633]
[1780220448224,28.98,73890.17,0.0,-0.97242,6e-05,2.36633]
[1780220448325,28.98,73894.31,0.0,-0.97218,6e-05,2.3837]
[1780220448499,28.98,73897.48,0.0,-0.97199,6e-05,2.39721]
[1780220452527,28.97,73899.98,0.0,-0.97185,6e-05,2.40702]
[1780220454725,28.97,73901.31,0.0,-0.97178,6e-05,2.41249]
[1780220454971,28.97,73901.31,0.0,-0.97178,6e-05,2.41249]
[1780220456539,28.97,73902.02,0.0,-0.97174,6e-05,2.41505]
[1780220456722,28.97,73902.02,0.0,-0.97174,6e-05,2.41505]
[1780220456812,28.97,73902.07,0.0,-0.97174,6e-05,2.41501]
[1780220458569,28.97,73905.62,0.0,-0.97154,6e-05,2.42978]
[1780220465618,28.96,73907.16,0.0,-0.97147,6e-05,2.43448]
[1780220466797,28.96,73907.16,0.0,-0.97147,6e-05,2.43448]
[1780220466970,28.96,73907.16,0.0,-0.97147,6e-05,2.43448]
[1780220471225,28.96,73906.55,0.0,-0.97152,6e-05,2.43069]
[1780220471320,28.96,73907.18,0.0,-0.97149,6e-05,2.43284]
[1780220471475,28.96,73907.18,0.0,-0.97149,6e-05,2.43284]
[1780220472646,28.96,73906.98,0.0,-0.9715,6e-05,2.43198]
[1780220472722,28.96,73906.98,0.0,-0.9715,6e-05,2.43198]
[1780220479716,28.95,73907.78,0.0,-0.97149,6e-05,2.43315]
[1780220483144,28.95,73909.94,0.0,-0.97136,6e-05,2.44221]
[1780220483220,28.95,73909.94,0.0,-0.97136,6e-05,2.44221]
[1780220485758,28.94,73915.27,0.0,-0.97106,6e-05,2.46389]
[1780220486765,28.94,73924.12,0.0,-0.97052,6e-05,2.50241]
[1780220488011,28.94,73924.12,0.0,-0.97052,6e-05,2.50241]
[1780220488221,28.94,73924.12,0.0,-0.97052,6e-05,2.50241]
[1780220488321,28.94,73924.91,0.0,-0.97048,6e-05,2.50516]
[1780220493814,28.93,73924.01,0.0,-0.97061,6e-05,2.49495]
[1780220498849,28.93,73920.86,0.0,-0.97083,6e-05,2.47921]
[1780220500395,28.93,73913.83,0.0,-0.97127,6e-05,2.44781]
[1780220502877,28.92,73912.42,0.0,-0.97137,6e-05,2.4411]
[1780220503984,28.92,73912.42,0.0,-0.97137,6e-05,2.4411]
[1780220509926,28.92,73913.49,0.0,-0.97133,6e-05,2.44367]
[1780220519996,28.91,73915.61,0.0,-0.97125,6e-05,2.44952]
[1780220521863,28.91,73915.61,0.0,-0.97125,6e-05,2.44952]
[1780220521973,28.91,73915.61,0.0,-0.97125,6e-05,2.44952]
[1780220522942,28.9,73915.62,0.0,-0.97126,6e-05,2.44894]
[1780220522972,28.9,73915.62,0.0,-0.97126,6e-05,2.44894]
[1780220523071,28.9,73915.63,0.0,-0.97126,6e-05,2.44868]
[1780220529059,28.9,73913.6,0.0,-0.97141,6e-05,2.43807]
[1780220535481,28.9,73913.6,0.0,-0.97141,6e-05,2.43807]
[1780220535723,28.9,73913.6,0.0,-0.97141,6e-05,2.43807]
[1780220547186,28.88,73913.6,0.0,-0.97148,6e-05,2.43294]
[1780220549637,28.88,73913.46,0.0,-0.9715,6e-05,2.43177]
[1780220549722,28.88,73913.46,0.0,-0.9715,6e-05,2.43177]
[1780220550853,28.88,73913.41,0.0,-0.97151,6e-05,2.43128]
[1780220550975,28.88,73913.41,0.0,-0.97151,6e-05,2.43128]
[1780220551057,28.88,73913.41,0.0,-0.97156,6e-05,2.42677]
[1780220562292,28.87,73915.56,0.0,-0.97147,6e-05,2.43299]
[1780220563434,28.87,73915.56,0.0,-0.97147,6e-05,2.43299]
[1780220563471,28.87,73915.56,0.0,-0.97147,6e-05,2.43299]
[1780220568334,28.86,73911.22,0.0,-0.97175,6e-05,2.41259]
[1780220568808,28.86,73911.22,0.0,-0.97175,6e-05,2.41259]
[1780220568973,28.86,73911.22,0.0,-0.97175,6e-05,2.41259]
[1780220569341,28.86,73907.76,0.0,-0.97197,6e-05,2.39747]
[1780220570168,28.86,73907.76,0.0,-0.97197,6e-05,2.39747]
[1780220570221,28.86,73907.76,0.0,-0.97197,6e-05,2.39747]
[1780220576405,28.84,73907.32,0.0,-0.97209,6e-05,2.38854]
[1780220579426,28.84,73905.1,0.0,-0.97223,6e-05,2.37844]
[1780220580899,28.84,73905.43,0.0,-0.97221,6e-05,2.37967]
[1780220580978,28.84,73905.43,0.0,-0.97221,6e-05,2.37967]
[1780220582384,28.83,73905.49,0.0,-0.97221,6e-05,2.37973]
[1780220582471,28.83,73905.49,0.0,-0.97221,6e-05,2.37973]
[1780220582448,28.83,73901.84,0.0,-0.97243,6e-05,2.36399]
[1780220587484,28.83,73900.6,0.0,-0.97252,6e-05,2.35795]
[1780220588485,28.83,73900.6,0.0,-0.97252,6e-05,2.35795]
[1780220588721,28.83,73900.68,0.0,-0.97251,6e-05,2.35814]
[1780220595538,28.83,73899.78,0.0,-0.97258,6e-05,2.35332]
[1780220601515,28.83,73899.26,0.0,-0.97262,6e-05,2.35056]
[1780220601721,28.83,73899.26,0.0,-0.97262,6e-05,2.35056]
[1780220602814,28.82,73899.26,0.0,-0.97262,6e-05,2.3503]
[1780220602971,28.82,73899.26,0.0,-0.97262,6e-05,2.3503]
[1780220603020,28.82,73899.26,0.0,-0.97262,6e-05,2.35017]
[1780220606193,28.82,73899.26,0.0,-0.97262,6e-05,2.35017]
[1780220606221,28.82,73899.26,0.0,-0.97262,6e-05,2.35017]
[1780220606245,28.82,73894.78,0.0,-0.97289,6e-05,2.33076]
[1780220606618,28.82,73887.1,0.0,-0.97334,6e-05,2.2986]
[1780220607625,28.82,73879.72,0.0,-0.97376,6e-05,2.26796]
[1780220608632,28.82,73878.9,0.0,-0.9738,6e-05,2.26459]
[1780220612150,28.82,73878.61,0.0,-0.97382,6e-05,2.26341]
[1780220612220,28.82,73878.61,0.0,-0.97382,6e-05,2.26341]
[1780220612251,28.82,73878.8,0.0,-0.97385,6e-05,2.2602]
[1780220617467,28.82,73878.87,0.0,-0.97385,6e-05,2.26054]
[1780220617720,28.82,73878.73,0.0,-0.97386,6e-05,2.26001]
[1780220622427,28.82,73879.43,0.0,-0.97382,6e-05,2.26295]
[1780220622479,28.82,73879.43,0.0,-0.97382,6e-05,2.26295]
[1780220622488,28.82,73879.31,0.0,-0.97382,6e-05,2.26249]
[1780220623546,28.82,73879.31,0.0,-0.97382,6e-05,2.26249]
[1780220623733,28.82,73879.31,0.0,-0.97382,6e-05,2.26249]
[1780220624601,28.82,73879.31,0.0,-0.97382,6e-05,2.26251]
[1780220624725,28.82,73879.31,0.0,-0.97382,6e-05,2.26251]
[1780220625682,28.82,73879.31,0.0,-0.97382,6e-05,2.26253]
[1780220625724,28.82,73879.31,0.0,-0.97382,6e-05,2.26253]
[1780220632001,28.82,73879.31,0.0,-0.97382,6e-05,2.26255]
[1780220633761,28.82,73879.32,0.0,-0.97382,6e-05,2.26272]
[1780220633985,28.82,73879.32,0.0,-0.97382,6e-05,2.26272]
[1780220634503,28.82,73879.32,0.0,-0.97382,6e-05,2.26272]
[1780220634573,28.82,73878.82,0.0,-0.97385,6e-05,2.26071]
[1780220634729,28.82,73878.82,0.0,-0.97385,6e-05,2.26071]
[1780220639849,28.83,73877.09,0.0,-0.97394,6e-05,2.25376]
[1780220640856,28.83,73882.26,0.0,-0.97365,6e-05,2.27511]
[1780220642935,28.83,73883.78,0.0,-0.97356,6e-05,2.2814]
[1780220642974,28.83,73883.78,0.0,-0.97356,6e-05,2.2814]
[1780220643027,28.83,73882.24,0.0,-0.97365,6e-05,2.27502]
[1780220644402,28.83,73882.24,0.0,-0.97365,6e-05,2.27502]
[1780220644482,28.83,73882.24,0.0,-0.97365,6e-05,2.27502]
[1780220644504,28.83,73882.16,0.0,-0.97365,6e-05,2.2747]
[1780220647905,28.83,73885.12,0.0,-0.97349,6e-05,2.28697]
[1780220651933,28.83,73882.56,0.0,-0.97363,6e-05,2.27632]
[1780220654954,28.83,73885.1,0.0,-0.97349,6e-05,2.28685]
[1780220656606,28.83,73885.1,0.0,-0.97349,6e-05,2.28685]
[1780220656730,28.83,73886.6,0.0,-0.9734,6e-05,2.29309]
[1780220656824,28.83,73886.6,0.0,-0.9734,6e-05,2.29308]
[1780220657630,28.83,73886.6,0.0,-0.9734,6e-05,2.29308]
[1780220657729,28.83,73886.6,0.0,-0.9734,6e-05,2.29308]
[1780220657825,28.83,73886.6,0.0,-0.9734,6e-05,2.29306]
[1780220663010,28.82,73886.76,0.0,-0.97339,6e-05,2.29362]
[1780220669053,28.82,73886.15,0.0,-0.97343,6e-05,2.29095]
[1780220670533,28.82,73886.15,0.0,-0.97343,6e-05,2.29095]
[1780220670571,28.82,73886.07,0.0,-0.97344,6e-05,2.29058]
[1780220670719,28.82,73886.07,0.0,-0.97344,6e-05,2.29058]
[1780220671936,28.82,73886.07,0.0,-0.97344,6e-05,2.29058]
[1780220671988,28.82,73886.07,0.0,-0.97344,6e-05,2.29058]
[1780220672074,28.82,73885.85,0.0,-0.97349,6e-05,2.28556]
[1780220676102,28.82,73882.83,0.0,-0.97367,6e-05,2.27301]
[1780220678066,28.82,73882.76,0.0,-0.97367,6e-05,2.27273]
[1780220678221,28.82,73882.76,0.0,-0.97367,6e-05,2.27273]
[1780220678323,28.82,73882.76,0.0,-0.97367,6e-05,2.27275]
[1780220679656,28.82,73882.76,0.0,-0.97367,6e-05,2.27275]
[1780220679735,28.82,73882.76,0.0,-0.97367,6e-05,2.27275]
[1780220679745,28.82,73882.76,0.0,-0.97367,6e-05,2.27276]
[1780220684159,28.82,73879.3,0.0,-0.97386,6e-05,2.25857]
[1780220684903,28.82,73879.3,0.0,-0.97386,6e-05,2.25857]
[1780220684971,28.82,73879.3,0.0,-0.97386,6e-05,2.25857]
[1780220685166,28.82,73878.49,0.0,-0.97391,6e-05,2.25524]
[1780220686240,28.82,73878.49,0.0,-0.97391,6e-05,2.25524]
[1780220686483,28.82,73878.49,0.0,-0.97391,6e-05,2.25524]
[1780220686502,28.82,73877.21,0.0,-0.97398,6e-05,2.25007]
[1780220689462,28.83,73875.44,0.0,-0.97408,6e-05,2.24294]
[1780220689470,28.83,73875.44,0.0,-0.97408,6e-05,2.24294]
[1780220689564,28.83,73868.71,0.0,-0.97445,6e-05,2.21558]
[1780220690660,28.83,73866.46,0.0,-0.97458,6e-05,2.20657]
[1780220690728,28.83,73866.46,0.0,-0.97458,6e-05,2.20657]
[1780220691208,28.83,73865.9,0.0,-0.97461,6e-05,2.20444]
[1780220696243,28.83,73864.08,0.0,-0.9747,6e-05,2.19778]
[1780220698257,28.83,73873.48,0.0,-0.97417,6e-05,2.23621]
[1780220699608,28.83,73873.48,0.0,-0.97417,6e-05,2.23621]
[1780220699264,28.83,73880.01,0.0,-0.9738,6e-05,2.26307]
[1780220699720,28.83,73880.01,0.0,-0.9738,6e-05,2.26307]
[1780220700578,28.83,73880.01,0.0,-0.9738,6e-05,2.26307]
[1780220700271,28.83,73871.97,0.0,-0.97425,6e-05,2.23015]
[1780220700727,28.83,73871.97,0.0,-0.97425,6e-05,2.23015]
[1780220701278,28.83,73870.16,0.0,-0.97435,6e-05,2.22287]
[1780220701692,28.83,73870.16,0.0,-0.97435,6e-05,2.22287]
[1780220701733,28.83,73870.16,0.0,-0.97435,6e-05,2.22287]
[1780220702285,28.83,73870.64,0.0,-0.97433,6e-05,2.22491]
[1780220702776,28.83,73870.64,0.0,-0.97433,6e-05,2.22491]
[1780220702981,28.83,73870.64,0.0,-0.97433,6e-05,2.22491]
[1780220703292,28.83,73869.45,0.0,-0.97439,6e-05,2.22017]
[1780220703888,28.83,73869.45,0.0,-0.97439,6e-05,2.22017]
[1780220703982,28.83,73869.45,0.0,-0.97439,6e-05,2.22017]
[1780220704301,28.83,73869.62,0.0,-0.97438,6e-05,2.22096]
[1780220704967,28.83,73869.62,0.0,-0.97438,6e-05,2.22096]
[1780220705222,28.83,73869.62,0.0,-0.97438,6e-05,2.22096]
[1780220705308,28.83,73869.58,0.0,-0.97438,6e-05,2.22089]
[1780220706070,28.83,73869.58,0.0,-0.97438,6e-05,2.22089]
[1780220706220,28.83,73869.58,0.0,-0.97438,6e-05,2.22089]
[1780220706322,28.83,73869.58,0.0,-0.97438,6e-05,2.22099]
[1780220707174,28.83,73869.58,0.0,-0.97438,6e-05,2.22099]
[1780220707221,28.83,73869.58,0.0,-0.97438,6e-05,2.22099]
[1780220707322,28.83,73869.46,0.0,-0.97438,6e-05,2.2206]
[1780220708278,28.83,73869.46,0.0,-0.97438,6e-05,2.2206]
[1780220708470,28.83,73869.46,0.0,-0.97438,6e-05,2.2206]
[1780220708572,28.83,73869.43,0.0,-0.97439,6e-05,2.22057]
[1780220709378,28.83,73869.43,0.0,-0.97439,6e-05,2.22057]
[1780220709472,28.83,73869.43,0.0,-0.97439,6e-05,2.22057]
[1780220709573,28.83,73869.25,0.0,-0.97439,6e-05,2.21993]
[1780220710477,28.83,73869.25,0.0,-0.97439,6e-05,2.21993]
[1780220710496,28.83,73869.44,0.0,-0.97438,6e-05,2.22079]
[1780220710720,28.83,73869.44,0.0,-0.97438,6e-05,2.22079]
[1780220711566,28.83,73869.44,0.0,-0.97438,6e-05,2.22079]
[1780220711668,28.83,73869.16,0.0,-0.9744,6e-05,2.21974]
[1780220711721,28.83,73869.16,0.0,-0.9744,6e-05,2.21974]
[1780220712670,28.83,73869.16,0.0,-0.9744,6e-05,2.21974]
[1780220712357,28.83,73869.11,0.0,-0.9744,6e-05,2.21963]
[1780220713364,28.83,73869.08,0.0,-0.9744,6e-05,2.2196]
[1780220713721,28.83,73869.08,0.0,-0.9744,6e-05,2.2196]
[1780220719406,28.84,73870.06,0.0,-0.97434,6e-05,2.22412]
[1780220719785,28.84,73870.06,0.0,-0.97434,6e-05,2.22412]
[1780220720596,28.84,73872.34,0.0,-0.97421,6e-05,2.23349]
[1780220722649,28.84,73872.24,0.0,-0.97421,6e-05,2.23315]
[1780220722427,28.84,73869.39,0.0,-0.97437,6e-05,2.22161]
[1780220723434,28.84,73867.64,0.0,-0.97447,6e-05,2.21459]
[1780220723725,28.84,73867.64,0.0,-0.97447,6e-05,2.21459]
[1780220729475,28.84,73867.9,0.0,-0.97445,6e-05,2.21616]
[1780220733506,28.84,73864.61,0.0,-0.97467,6e-05,2.19921]
[1780220735520,28.84,73862.77,0.0,-0.97476,5e-05,2.19202]
[1780220740555,28.84,73861.48,0.0,-0.97483,5e-05,2.18747]
[1780220745590,28.84,73861.98,0.0,-0.97479,5e-05,2.19013]
[1780220750625,28.85,73862.33,0.0,-0.97476,5e-05,2.19216]
[1780220752639,28.85,73865.65,0.0,-0.97458,6e-05,2.20579]
[1780220753646,28.85,73869.87,0.0,-0.97434,6e-05,2.223]
[1780220758681,28.85,73870.78,0.0,-0.97429,6e-05,2.22705]
[1780220762720,28.85,73870.84,0.0,-0.97428,6e-05,2.22742]
[1780220767746,28.85,73877.53,0.0,-0.9739,6e-05,2.25523]
[1780220769760,28.85,73878.95,0.0,-0.97382,6e-05,2.26111]
[1780220775698,28.85,73878.99,0.0,-0.97381,6e-05,2.26131]
[1780220776810,28.85,73880.76,0.0,-0.97371,6e-05,2.26861]
[1780220777975,28.85,73880.76,0.0,-0.97371,6e-05,2.26861]
[1780220783859,28.85,73880.32,0.0,-0.97374,6e-05,2.26676]
[1780220788895,28.85,73881.57,0.0,-0.97367,6e-05,2.27189]
[1780220790020,28.85,73881.57,0.0,-0.97367,6e-05,2.27189]
[1780220790223,28.85,73881.57,0.0,-0.97367,6e-05,2.27189]
[1780220791915,28.85,73878.42,0.0,-0.97389,6e-05,2.25481]
[1780220793929,28.85,73879.92,0.0,-0.97381,6e-05,2.26101]
[1780220795059,28.85,73879.92,0.0,-0.97381,6e-05,2.26101]
[1780220795223,28.85,73879.92,0.0,-0.97381,6e-05,2.26101]
[1780220800978,28.85,73880.28,0.0,-0.97379,6e-05,2.26249]
[1780220803175,28.85,73879.52,0.0,-0.97383,6e-05,2.25937]
[1780220803221,28.85,73879.52,0.0,-0.97383,6e-05,2.25937]
[1780220806013,28.85,73882.23,0.0,-0.97368,6e-05,2.27058]
[1780220811048,28.85,73881.89,0.0,-0.9737,6e-05,2.26918]
[1780220814069,28.85,73884.01,0.0,-0.97357,6e-05,2.27795]
[1780220815097,28.85,73884.01,0.0,-0.97357,6e-05,2.27795]
[1780220815223,28.85,73884.01,0.0,-0.97357,6e-05,2.27795]
[1780220821118,28.85,73883.9,0.0,-0.97358,6e-05,2.2774]
[1780220822370,28.85,73883.9,0.0,-0.97358,6e-05,2.2774]
[1780220822472,28.85,73883.9,0.0,-0.97358,6e-05,2.2774]
[1780220823132,28.85,73881.3,0.0,-0.97373,6e-05,2.26664]
[1780220828712,28.85,73881.3,0.0,-0.97373,6e-05,2.26664]
[1780220828723,28.85,73881.3,0.0,-0.97373,6e-05,2.26664]
[1780220834210,28.85,73881.34,0.0,-0.97373,6e-05,2.26692]
[1780220844280,28.85,73881.34,0.0,-0.97373,6e-05,2.26702]
[1780220848150,28.85,73881.34,0.0,-0.97373,6e-05,2.26702]
[1780220848224,28.85,73881.34,0.0,-0.97373,6e-05,2.26702]
[1780220853344,28.85,73881.94,0.0,-0.97373,6e-05,2.26554]
[1780220854090,28.85,73881.94,0.0,-0.97373,6e-05,2.26554]
[1780220854220,28.85,73881.94,0.0,-0.97373,6e-05,2.26554]
[1780220863414,28.85,73884.37,0.0,-0.97359,6e-05,2.27564]
[1780220863997,28.85,73884.37,0.0,-0.97359,6e-05,2.27564]
[1780220864220,28.85,73884.37,0.0,-0.97359,6e-05,2.27564]
[1780220870463,28.85,73884.22,0.0,-0.9736,6e-05,2.27492]
[1780220871469,28.85,73882.11,0.0,-0.97373,6e-05,2.26619]
[1780220881619,28.85,73882.53,0.0,-0.9737,6e-05,2.26792]
[1780220882129,28.85,73882.15,0.0,-0.97372,6e-05,2.26632]
[1780220882220,28.85,73882.15,0.0,-0.97372,6e-05,2.26632]
[1780220887582,28.85,73881.4,0.0,-0.97377,6e-05,2.26322]
[1780220892617,28.85,73877.73,0.0,-0.97397,6e-05,2.24813]
[1780220893218,28.85,73877.73,0.0,-0.97397,6e-05,2.24813]
[1780220893471,28.85,73877.73,0.0,-0.97397,6e-05,2.24813]
[1780220899666,28.85,73878.07,0.0,-0.97395,6e-05,2.24968]
[1780220900930,28.85,73878.11,0.0,-0.97395,6e-05,2.24986]
[1780220900972,28.85,73878.11,0.0,-0.97395,6e-05,2.24986]
[1780220908728,28.85,73878.94,0.0,-0.9739,6e-05,2.2534]
[1780220910503,28.85,73878.96,0.0,-0.9739,6e-05,2.25349]
[1780220910743,28.85,73881.19,0.0,-0.97377,6e-05,2.26267]
[1780220911973,28.85,73882.07,0.0,-0.97377,6e-05,2.26222]
[1780220912756,28.85,73884.64,0.0,-0.97362,6e-05,2.27281]
[1780220917794,28.85,73885.31,0.0,-0.97359,6e-05,2.27545]
[1780220922829,28.85,73885.49,0.0,-0.97358,6e-05,2.27606]
[1780220923974,28.85,73885.61,0.0,-0.97357,6e-05,2.27652]
[1780220929878,28.85,73886.04,0.0,-0.97355,6e-05,2.27812]
[1780220934913,28.85,73886.06,0.0,-0.97355,6e-05,2.27805]
[1780220936796,28.85,73886.06,0.0,-0.97355,6e-05,2.27805]
[1780220936972,28.85,73886.06,0.0,-0.97355,6e-05,2.27799]
[1780220942969,28.85,73886.81,0.0,-0.97351,6e-05,2.28092]
[1780220944325,28.85,73886.81,0.0,-0.97351,6e-05,2.28092]
[1780220944477,28.85,73886.81,0.0,-0.97351,6e-05,2.28092]
[1780220944578,28.85,73889.16,0.0,-0.97338,6e-05,2.2906]
[1780220945990,28.85,73896.55,0.0,-0.97295,6e-05,2.32142]
[1780220948005,28.85,73898.1,0.0,-0.97286,6e-05,2.32773]
[1780220951251,28.85,73898.43,0.0,-0.97285,6e-05,2.32891]
[1780220951471,28.85,73898.43,0.0,-0.97285,6e-05,2.32891]
[1780220957079,28.85,73898.64,0.0,-0.97285,6e-05,2.32897]
[1780220958086,28.84,73894.11,0.0,-0.97311,6e-05,2.30985]
[1780220960406,28.84,73893.05,0.0,-0.97317,6e-05,2.30534]
[1780220960471,28.84,73893.05,0.0,-0.97317,6e-05,2.30534]
[1780220962114,28.84,73890.95,0.0,-0.9733,6e-05,2.29638]
[1780220966142,28.84,73888.96,0.0,-0.97341,6e-05,2.28789]
[1780220967132,28.84,73888.96,0.0,-0.97341,6e-05,2.28789]
[1780220967236,28.84,73888.96,0.0,-0.97341,6e-05,2.28789]
[1780220967337,28.84,73887.33,0.0,-0.97351,6e-05,2.28108]
[1780220970170,28.84,73890.58,0.0,-0.97332,6e-05,2.29451]
[1780220971741,28.84,73890.58,0.0,-0.97332,6e-05,2.29451]
[1780220971823,28.84,73892.18,0.0,-0.97328,6e-05,2.29696]
[1780220971974,28.84,73892.18,0.0,-0.97328,6e-05,2.29696]
[1780220975205,28.84,73893.71,0.0,-0.97319,6e-05,2.30317]
[1780220980240,28.84,73894.01,0.0,-0.97318,6e-05,2.3041]
[1780220981494,28.84,73894.01,0.0,-0.97318,6e-05,2.3041]
[1780220981722,28.84,73894.01,0.0,-0.97318,6e-05,2.3041]
[1780220989303,28.84,73894.11,0.0,-0.97318,6e-05,2.30394]
[1780221000381,28.84,73893.88,0.0,-0.9732,6e-05,2.30232]
[1780221003724,28.84,73893.52,0.0,-0.97323,6e-05,2.30071]
[1780221003927,28.84,73888.06,0.0,-0.97354,6e-05,2.27788]
[1780221003989,28.84,73888.06,0.0,-0.97354,6e-05,2.27788]
[1780221010741,28.84,73886.8,0.0,-0.97361,6e-05,2.27263]
[1780221010975,28.84,73886.8,0.0,-0.97361,6e-05,2.27263]
[1780221016496,28.84,73886.57,0.0,-0.97363,6e-05,2.2716]
[1780221021532,28.84,73888.52,0.0,-0.97352,6e-05,2.27966]
[1780221024553,28.84,73886.41,0.0,-0.97364,6e-05,2.27089]
[1780221028070,28.84,73886.41,0.0,-0.97364,6e-05,2.27089]
[1780221028224,28.84,73886.41,0.0,-0.97364,6e-05,2.27089]
[1780221034622,28.84,73886.41,0.0,-0.97368,6e-05,2.26685]
[1780221041672,28.84,73885.76,0.0,-0.97372,6e-05,2.26425]
[1780221042318,28.84,73885.76,0.0,-0.97372,6e-05,2.26425]
[1780221042472,28.84,73885.76,0.0,-0.97372,6e-05,2.26425]
[1780221047714,28.84,73886.45,0.0,-0.97368,6e-05,2.26717]
[1780221052749,28.84,73888.91,0.0,-0.97354,6e-05,2.27736]
[1780221055769,28.84,73886.8,0.0,-0.97366,6e-05,2.26858]
[1780221061024,28.84,73886.8,0.0,-0.97366,6e-05,2.26858]
[1780221061221,28.84,73885.48,0.0,-0.97373,6e-05,2.26312]
[1780221069868,28.84,73884.27,0.0,-0.9738,6e-05,2.25825]
[1780221073039,28.84,73884.27,0.0,-0.9738,6e-05,2.25825]
[1780221073981,28.84,73883.5,0.0,-0.97384,6e-05,2.25513]
[1780221083966,28.84,73882.19,0.0,-0.97391,6e-05,2.2501]
[1780221085980,28.84,73879.06,0.0,-0.97409,6e-05,2.23733]
[1780221086987,28.84,73877.0,0.0,-0.9742,6e-05,2.22897]
[1780221087976,28.84,73877.0,0.0,-0.9742,6e-05,2.22897]
[1780221093031,28.84,73876.27,0.0,-0.97428,6e-05,2.22236]
[1780221094038,28.84,73870.4,0.0,-0.97461,6e-05,2.19863]
[1780221095045,28.84,73868.34,0.0,-0.97472,6e-05,2.19042]
[1780221095461,28.84,73868.34,0.0,-0.97472,6e-05,2.19042]
[1780221095472,28.84,73868.34,0.0,-0.97472,6e-05,2.19042]
[1780221097059,28.84,73863.05,0.0,-0.97501,5e-05,2.16943]
[1780221098066,28.84,73859.03,0.0,-0.97522,5e-05,2.15355]
[1780221098259,28.84,73859.03,0.0,-0.97522,5e-05,2.15355]
[1780221098472,28.84,73859.03,0.0,-0.97522,5e-05,2.15355]
[1780221100080,28.84,73857.15,0.0,-0.97532,5e-05,2.14644]
[1780221101087,28.84,73854.21,0.0,-0.97548,5e-05,2.13499]
[1780221103898,28.84,73853.0,0.0,-0.97554,5e-05,2.13042]
[1780221103977,28.84,73853.0,0.0,-0.97554,5e-05,2.13042]
[1780221106257,28.85,73852.45,0.0,-0.97556,5e-05,2.12892]
[1780221106469,28.85,73852.45,0.0,-0.97556,5e-05,2.12892]
[1780221106947,28.85,73852.41,0.0,-0.97555,5e-05,2.12919]
[1780221109738,28.85,73851.06,0.0,-0.97563,5e-05,2.12387]
[1780221109973,28.85,73851.06,0.0,-0.97563,5e-05,2.12387]
[1780221110057,28.85,73850.99,0.0,-0.97562,5e-05,2.12428]
[1780221119368,28.85,73851.2,0.0,-0.9756,5e-05,2.12602]
[1780221119469,28.85,73851.2,0.0,-0.9756,5e-05,2.12602]
[1780221119908,28.86,73851.15,0.0,-0.97558,5e-05,2.12717]
[1780221120343,28.86,73851.15,0.0,-0.97558,5e-05,2.12717]
[1780221120473,28.86,73851.15,0.0,-0.97558,5e-05,2.12717]
[1780221121762,28.86,73847.35,0.0,-0.97578,5e-05,2.11271]
[1780221122234,28.86,73845.7,0.0,-0.97587,5e-05,2.10624]
[1780221127269,28.86,73845.17,0.0,-0.97588,5e-05,2.10547]
[1780221128946,28.86,73845.17,0.0,-0.97588,5e-05,2.10547]
[1780221128973,28.86,73845.17,0.0,-0.97588,5e-05,2.10547]
[1780221129045,28.87,73842.36,0.0,-0.97602,5e-05,2.09503]
[1780221130290,28.87,73840.73,0.0,-0.9761,5e-05,2.08897]
[1780221133970,28.87,73840.39,0.0,-0.97611,5e-05,2.08822]
[1780221134072,28.87,73840.4,0.0,-0.9761,5e-05,2.08883]
[1780221141655,28.88,73842.67,0.0,-0.97597,5e-05,2.09881]
[1780221141722,28.88,73842.67,0.0,-0.97597,5e-05,2.09881]
[1780221143382,28.88,73840.08,0.0,-0.97608,5e-05,2.0901]
[1780221148802,28.88,73839.42,0.0,-0.97611,5e-05,2.0884]
[1780221148973,28.88,73839.42,0.0,-0.97611,5e-05,2.0884]
[1780221149423,28.89,73834.2,0.0,-0.97637,5e-05,2.06908]
[1780221152012,28.89,73834.01,0.0,-0.97637,5e-05,2.06867]
[1780221152071,28.89,73832.13,0.0,-0.9765,5e-05,2.05824]
[1780221152221,28.89,73832.13,0.0,-0.9765,5e-05,2.05824]
[1780221156472,28.89,73827.75,0.0,-0.97671,5e-05,2.04285]
[1780221157748,28.89,73827.75,0.0,-0.97671,5e-05,2.04285]
[1780221157976,28.89,73827.75,0.0,-0.97671,5e-05,2.04285]
[1780221162385,28.9,73823.92,0.0,-0.97688,5e-05,2.03011]
[1780221162471,28.9,73823.92,0.0,-0.97688,5e-05,2.03011]
[1780221166267,28.91,73821.42,0.0,-0.97699,5e-05,2.02177]
[1780221166470,28.91,73821.42,0.0,-0.97699,5e-05,2.02177]
[1780221166543,28.91,73821.33,0.0,-0.97699,5e-05,2.02222]
[1780221168465,28.91,73821.31,0.0,-0.97698,5e-05,2.02255]
[1780221168725,28.91,73821.31,0.0,-0.97698,5e-05,2.02255]
[1780221174599,28.92,73820.49,0.0,-0.97699,5e-05,2.02223]
[1780221179634,28.93,73820.45,0.0,-0.97696,5e-05,2.02405]
[1780221182408,28.93,73820.03,0.0,-0.97697,5e-05,2.02323]
[1780221182475,28.93,73820.03,0.0,-0.97697,5e-05,2.02323]
[1780221182655,28.93,73815.28,0.0,-0.97721,5e-05,2.00568]
[1780221183662,28.93,73806.26,0.0,-0.97765,5e-05,1.97274]
[1780221185675,28.94,73805.61,0.0,-0.97767,5e-05,1.97126]
[1780221187175,28.94,73804.83,0.0,-0.9777,5e-05,1.96883]
[1780221187219,28.94,73804.83,0.0,-0.9777,5e-05,1.96883]
[1780221188697,28.94,73801.06,0.0,-0.97787,5e-05,1.95582]
[1780221190629,28.94,73800.74,0.0,-0.97788,5e-05,1.95513]
[1780221190720,28.94,73800.74,0.0,-0.97788,5e-05,1.95513]
[1780221190730,28.95,73800.52,0.0,-0.97789,5e-05,1.95481]
[1780221195746,28.95,73797.09,0.0,-0.97802,5e-05,1.94462]
[1780221197102,28.95,73797.09,0.0,-0.97802,5e-05,1.94462]
[1780221197222,28.96,73797.09,0.0,-0.97801,5e-05,1.94513]
[1780221198767,28.96,73794.48,0.0,-0.97813,5e-05,1.93655]
[1780221200781,28.96,73797.8,0.0,-0.97795,5e-05,1.94978]
[1780221201788,28.97,73800.81,0.0,-0.9778,5e-05,1.96137]
[1780221203664,28.97,73800.81,0.0,-0.9778,5e-05,1.96137]
[1780221203720,28.97,73800.81,0.0,-0.9778,5e-05,1.96137]
[1780221203802,28.97,73801.72,0.0,-0.97774,5e-05,1.96568]
[1780221207011,28.97,73798.81,0.0,-0.97787,5e-05,1.95631]
[1780221207831,28.98,73792.75,0.0,-0.97815,5e-05,1.93452]
[1780221209973,28.98,73794.1,0.0,-0.97808,5e-05,1.93998]
[1780221210852,28.98,73788.17,0.0,-0.97836,5e-05,1.91934]
[1780221212036,28.98,73788.17,0.0,-0.97836,5e-05,1.91934]
[1780221212076,28.98,73787.46,0.0,-0.97842,5e-05,1.91359]
[1780221212220,28.98,73787.46,0.0,-0.97842,5e-05,1.91359]
[1780221215413,28.99,73788.93,0.0,-0.97833,5e-05,1.92055]
[1780221215471,28.99,73788.93,0.0,-0.97833,5e-05,1.92055]
[1780221221929,29.0,73790.46,0.0,-0.97821,5e-05,1.92977]
[1780221230716,29.01,73790.96,0.0,-0.97816,5e-05,1.93314]
[1780221230973,29.01,73790.96,0.0,-0.97816,5e-05,1.93314]
[1780221231005,29.01,73790.96,0.0,-0.97816,5e-05,1.93314]
[1780221231073,29.02,73790.96,0.0,-0.97812,5e-05,1.93619]
[1780221231221,29.02,73790.96,0.0,-0.97812,5e-05,1.93619]
[1780221235860,29.03,73790.46,0.0,-0.97812,5e-05,1.93638]
[1780221235974,29.03,73790.46,0.0,-0.97812,5e-05,1.93638]
[1780221241064,29.04,73787.36,0.0,-0.97823,5e-05,1.92814]
[1780221247106,29.05,73786.72,0.0,-0.97822,5e-05,1.92889]
[1780221252141,29.06,73786.7,0.0,-0.97818,5e-05,1.93137]
[1780221252627,29.06,73786.7,0.0,-0.97818,5e-05,1.93137]
[1780221252721,29.06,73786.7,0.0,-0.97818,5e-05,1.93137]
[1780221254713,29.06,73787.04,0.0,-0.97815,5e-05,1.93362]
[1780221254723,29.06,73787.04,0.0,-0.97815,5e-05,1.93362]
[1780221255162,29.06,73786.45,0.0,-0.97818,5e-05,1.93198]
[1780221258945,29.07,73787.31,0.0,-0.97811,5e-05,1.93663]
[1780221258974,29.07,73787.31,0.0,-0.97811,5e-05,1.93663]
[1780221259192,29.07,73789.68,0.0,-0.97799,5e-05,1.9458]
[1780221264118,29.08,73791.35,0.0,-0.97789,5e-05,1.95386]
[1780221264226,29.08,73791.35,0.0,-0.97789,5e-05,1.95386]
[1780221264227,29.08,73792.96,0.0,-0.9778,5e-05,1.96026]
[1780221264955,29.08,73792.96,0.0,-0.9778,5e-05,1.96026]
[1780221264971,29.08,73792.96,0.0,-0.9778,5e-05,1.96026]
[1780221267252,29.09,73795.96,0.0,-0.97763,5e-05,1.97271]
[1780221269768,29.09,73797.18,0.0,-0.97757,5e-05,1.97767]
[1780221269975,29.09,73797.18,0.0,-0.97757,5e-05,1.97767]
[1780221270958,29.09,73797.69,0.0,-0.97753,5e-05,1.98043]
[1780221270977,29.09,73797.69,0.0,-0.97753,5e-05,1.98043]
[1780221271059,29.09,73798.1,0.0,-0.97755,5e-05,1.97861]
[1780221276315,29.1,73797.99,0.0,-0.97752,5e-05,1.98034]
[1780221279832,29.1,73798.64,0.0,-0.97748,5e-05,1.98361]
[1780221279989,29.1,73798.64,0.0,-0.97748,5e-05,1.98361]
[1780221286384,29.11,73798.92,0.0,-0.97742,5e-05,1.98802]
[1780221288029,29.11,73798.92,0.0,-0.97742,5e-05,1.98802]
[1780221288223,29.11,73798.92,0.0,-0.97742,5e-05,1.98802]
[1780221290889,29.12,73798.62,0.0,-0.97742,5e-05,1.98775]
[1780221290979,29.12,73798.62,0.0,-0.97742,5e-05,1.98775]
[1780221290990,29.12,73798.59,0.0,-0.97741,5e-05,1.9889]
[1780221301491,29.14,73798.45,0.0,-0.97736,5e-05,1.99254]
[1780221308539,29.15,73798.48,0.0,-0.97732,5e-05,1.99555]
[1780221311088,29.15,73798.46,0.0,-0.97731,5e-05,1.99589]
[1780221311220,29.15,73798.46,0.0,-0.97731,5e-05,1.99589]
[1780221316596,29.16,73798.38,0.0,-0.97728,5e-05,1.99846]
[1780221325659,29.17,73798.11,0.0,-0.97724,5e-05,2.00111]
[1780221326705,29.17,73798.11,0.0,-0.97724,5e-05,2.00111]
[1780221326719,29.17,73798.11,0.0,-0.97724,5e-05,2.00111]
[1780221326772,29.17,73790.63,0.0,-0.97761,5e-05,1.97376]
[1780221328681,29.18,73791.67,0.0,-0.97755,5e-05,1.97846]
[1780221329790,29.18,73791.67,0.0,-0.97755,5e-05,1.97846]
[1780221329976,29.18,73791.67,0.0,-0.97755,5e-05,1.97846]
[1780221329993,29.18,73790.97,0.0,-0.97757,5e-05,1.97675]
[1780221338750,29.19,73791.2,0.0,-0.97755,5e-05,1.9774]
[1780221339349,29.19,73791.2,0.0,-0.97755,5e-05,1.9774]
[1780221339471,29.19,73791.2,0.0,-0.97755,5e-05,1.9774]
[1780221344812,29.2,73790.89,0.0,-0.97753,5e-05,1.97889]
[1780221348817,29.21,73791.0,0.0,-0.9775,5e-05,1.98103]
[1780221348972,29.21,73791.0,0.0,-0.9775,5e-05,1.98103]
[1780221352024,29.21,73788.51,0.0,-0.97761,5e-05,1.97316]
[1780221352221,29.21,73788.51,0.0,-0.97761,5e-05,1.97316]
[1780221352268,29.22,73786.26,0.0,-0.97771,5e-05,1.96532]
[1780221356885,29.22,73785.88,0.0,-0.9777,5e-05,1.96574]
[1780221356972,29.22,73785.88,0.0,-0.9777,5e-05,1.96574]
[1780221362638,29.23,73786.25,0.0,-0.97765,5e-05,1.96979]
[1780221362723,29.23,73786.25,0.0,-0.97765,5e-05,1.96979]
[1780221362939,29.23,73786.19,0.0,-0.97765,5e-05,1.97001]
[1780221367973,29.24,73785.61,0.0,-0.97765,5e-05,1.96963]
[1780221374015,29.25,73785.22,0.0,-0.97763,5e-05,1.97131]
[1780221374424,29.25,73785.22,0.0,-0.97763,5e-05,1.97131]
[1780221374470,29.25,73785.22,0.0,-0.97763,5e-05,1.97131]
[1780221374579,29.25,73785.22,0.0,-0.97763,5e-05,1.97131]
[1780221374722,29.25,73785.22,0.0,-0.97763,5e-05,1.97131]
[1780221375022,29.25,73785.19,0.0,-0.97762,5e-05,1.97164]
[1780221380057,29.26,73784.57,0.0,-0.97762,5e-05,1.97158]
[1780221385092,29.27,73782.09,0.0,-0.97772,5e-05,1.96473]
[1780221386230,29.27,73782.09,0.0,-0.97772,5e-05,1.96473]
[1780221386474,29.27,73779.9,0.0,-0.97782,5e-05,1.95717]
[1780221391760,29.28,73779.63,0.0,-0.9778,5e-05,1.95807]
[1780221391975,29.28,73779.63,0.0,-0.9778,5e-05,1.95807]
[1780221392141,29.28,73779.0,0.0,-0.97786,5e-05,1.95296]
[1780221393522,29.28,73778.75,0.0,-0.97787,5e-05,1.95253]
[1780221393721,29.28,73778.75,0.0,-0.97787,5e-05,1.95253]
[1780221398183,29.29,73776.32,0.0,-0.97795,5e-05,1.9461]
[1780221402552,29.3,73774.56,0.0,-0.97801,5e-05,1.94165]
[1780221402721,29.3,73774.56,0.0,-0.97801,5e-05,1.94165]
[1780221404173,29.3,73774.55,0.0,-0.97801,5e-05,1.94211]
[1780221404226,29.3,73774.55,0.0,-0.97801,5e-05,1.94211]
[1780221404325,29.3,73774.4,0.0,-0.97801,5e-05,1.94206]
[1780221408255,29.31,73770.02,0.0,-0.97819,5e-05,1.92821]
[1780221410268,29.32,73766.1,0.0,-0.97837,5e-05,1.91512]
[1780221410546,29.32,73766.1,0.0,-0.97837,5e-05,1.91512]
[1780221410722,29.32,73766.1,0.0,-0.97837,5e-05,1.91512]
[1780221416311,29.33,73764.52,0.0,-0.9784,5e-05,1.9127]
[1780221421346,29.34,73763.75,0.0,-0.9784,5e-05,1.91261]
[1780221427388,29.35,73765.95,0.0,-0.97825,5e-05,1.92371]
[1780221428786,29.35,73766.26,0.0,-0.97823,5e-05,1.92534]
[1780221428981,29.35,73766.26,0.0,-0.97823,5e-05,1.92534]
[1780221430369,29.35,73766.26,0.0,-0.97822,5e-05,1.92585]
[1780221430477,29.35,73765.75,0.0,-0.97825,5e-05,1.92401]
[1780221430577,29.35,73765.75,0.0,-0.97824,5e-05,1.92452]
[1780221436451,29.37,73765.95,0.0,-0.97819,5e-05,1.92828]
[1780221437467,29.37,73765.95,0.0,-0.97819,5e-05,1.92828]
[1780221437723,29.37,73765.95,0.0,-0.97819,5e-05,1.92828]
[1780221442537,29.38,73765.48,0.0,-0.97818,5e-05,1.9291]
[1780221442721,29.38,73765.48,0.0,-0.97818,5e-05,1.9291]
[1780221443153,29.38,73765.48,0.0,-0.97818,5e-05,1.9291]
[1780221443225,29.38,73765.48,0.0,-0.97818,5e-05,1.9291]
[1780221443254,29.38,73761.08,0.0,-0.97838,5e-05,1.91431]
[1780221448536,29.39,73759.83,0.0,-0.9784,5e-05,1.91248]
[1780221452565,29.4,73751.95,0.0,-0.97878,5e-05,1.88284]
[1780221453834,29.4,73751.95,0.0,-0.97878,5e-05,1.88284]
[1780221453973,29.4,73751.95,0.0,-0.97878,5e-05,1.88284]
[1780221458447,29.41,73752.06,0.0,-0.97874,5e-05,1.88607]
[1780221458474,29.41,73752.06,0.0,-0.97874,5e-05,1.88607]
[1780221458608,29.41,73752.09,0.0,-0.97873,5e-05,1.88674]
[1780221464307,29.41,73751.92,0.0,-0.97872,5e-05,1.88726]
[1780221464470,29.42,73751.92,0.0,-0.97869,5e-05,1.88949]
[1780221469239,29.43,73751.62,0.0,-0.97869,5e-05,1.89008]
[1780221469340,29.43,73748.16,0.0,-0.97883,5e-05,1.87895]
[1780221469475,29.43,73748.16,0.0,-0.97883,5e-05,1.87895]
[1780221469691,29.43,73748.16,0.0,-0.97883,5e-05,1.87895]
[1780221469723,29.43,73748.16,0.0,-0.97883,5e-05,1.87895]
[1780221469792,29.43,73747.64,0.0,-0.97886,5e-05,1.87712]
[1780221470692,29.44,73745.36,0.0,-0.97896,5e-05,1.86966]
[1780221475727,29.45,73746.12,0.0,-0.97888,5e-05,1.8752]
[1780221477749,29.45,73745.61,0.0,-0.9789,5e-05,1.87398]
[1780221477971,29.45,73745.61,0.0,-0.9789,5e-05,1.87398]
[1780221478747,29.45,73742.8,0.0,-0.97901,5e-05,1.86524]
[1780221481277,29.46,73737.98,0.0,-0.97921,5e-05,1.85016]
[1780221481770,29.46,73723.37,0.0,-0.97987,4e-05,1.79976]
[1780221482778,29.46,73729.08,0.0,-0.97961,5e-05,1.82002]
[1780221484377,29.46,73729.08,0.0,-0.97961,5e-05,1.82002]
[1780221484415,29.47,73733.08,0.0,-0.97941,5e-05,1.83512]
[1780221485799,29.47,73736.01,0.0,-0.97927,5e-05,1.84591]
[1780221487125,29.47,73736.01,0.0,-0.97927,5e-05,1.84591]
[1780221487227,29.47,73734.57,0.0,-0.97932,5e-05,1.84214]
[1780221487637,29.47,73734.57,0.0,-0.97932,5e-05,1.84214]
[1780221489827,29.48,73738.04,0.0,-0.97914,5e-05,1.85546]
[1780221490834,29.48,73741.04,0.0,-0.979,5e-05,1.86656]
[1780221492041,29.48,73741.04,0.0,-0.979,5e-05,1.86656]
[1780221492224,29.48,73741.04,0.0,-0.979,5e-05,1.86656]
[1780221492251,29.49,73740.78,0.0,-0.97899,5e-05,1.86683]
[1780221497884,29.5,73742.87,0.0,-0.97886,5e-05,1.87706]
[1780221498678,29.5,73742.87,0.0,-0.97886,5e-05,1.87706]
[1780221498720,29.5,73742.87,0.0,-0.97886,5e-05,1.87706]
[1780221498891,29.5,73745.04,0.0,-0.97875,5e-05,1.88528]
[1780221501914,29.5,73747.47,0.0,-0.97861,5e-05,1.89553]
[1780221503022,29.5,73747.47,0.0,-0.97861,5e-05,1.89553]
[1780221503340,29.51,73750.45,0.0,-0.97846,5e-05,1.90719]
[1780221503892,29.51,73750.45,0.0,-0.97846,5e-05,1.90719]
[1780221503980,29.51,73750.45,0.0,-0.97846,5e-05,1.90719]
[1780221504081,29.51,73750.69,0.0,-0.97844,5e-05,1.90855]
[1780221509970,29.52,73750.83,0.0,-0.9784,5e-05,1.91157]
[1780221512993,29.53,73752.14,0.0,-0.97836,5e-05,1.91404]
[1780221517024,29.53,73747.2,0.0,-0.97856,5e-05,1.89844]
[1780221519109,29.53,73745.22,0.0,-0.97865,5e-05,1.89192]
[1780221520070,29.54,73727.56,0.0,-0.97945,5e-05,1.83125]
[1780221522083,29.54,73726.22,0.0,-0.9795,5e-05,1.82777]
[1780221523072,29.54,73726.22,0.0,-0.9795,5e-05,1.82777]
[1780221528125,29.56,73726.94,0.0,-0.97941,5e-05,1.83398]
[1780221530139,29.56,73729.31,0.0,-0.97929,5e-05,1.8434]
[1780221531256,29.56,73729.31,0.0,-0.97929,5e-05,1.8434]
[1780221531351,29.57,73733.91,0.0,-0.97906,5e-05,1.86061]
[1780221531720,29.57,73733.91,0.0,-0.97906,5e-05,1.86061]
[1780221534931,29.57,73733.46,0.0,-0.97907,5e-05,1.86017]
[1780221534985,29.57,73733.46,0.0,-0.97907,5e-05,1.86017]
[1780221535174,29.57,73731.89,0.0,-0.97913,5e-05,1.85527]
[1780221536181,29.58,73726.83,0.0,-0.97936,5e-05,1.83829]
[1780221542223,29.59,73726.27,0.0,-0.97933,5e-05,1.83996]
[1780221548265,29.6,73725.9,0.0,-0.9793,5e-05,1.84231]
[1780221550609,29.61,73724.76,0.0,-0.97934,5e-05,1.83957]
[1780221551292,29.61,73716.47,0.0,-0.97971,4e-05,1.81168]
[1780221552299,29.61,73715.87,0.0,-0.97972,4e-05,1.81088]
[1780221554306,29.62,73715.59,0.0,-0.97972,4e-05,1.81058]
[1780221557787,29.63,73715.02,0.0,-0.97971,4e-05,1.81126]
[1780221559348,29.63,73718.04,0.0,-0.97956,5e-05,1.82291]
[1780221560356,29.64,73724.23,0.0,-0.97927,5e-05,1.84487]
[1780221561363,29.64,73729.17,0.0,-0.97903,5e-05,1.86262]
[1780221561653,29.64,73729.17,0.0,-0.97903,5e-05,1.86262]
[1780221563377,29.64,73733.47,0.0,-0.97882,5e-05,1.8788]
[1780221568412,29.65,73733.42,0.0,-0.97879,5e-05,1.8814]
[1780221571433,29.66,73735.21,0.0,-0.97872,5e-05,1.88566]
[1780221572440,29.66,73737.83,0.0,-0.97859,5e-05,1.89543]
[1780221573580,29.66,73739.71,0.0,-0.9785,5e-05,1.9026]
[1780221573726,29.66,73739.71,0.0,-0.9785,5e-05,1.9026]
[1780221574454,29.66,73740.09,0.0,-0.97847,5e-05,1.90446]
[1780221579489,29.67,73740.05,0.0,-0.97844,5e-05,1.90689]
[1780221584524,29.68,73740.85,0.0,-0.97837,5e-05,1.91228]
[1780221589558,29.69,73741.23,0.0,-0.97831,5e-05,1.91613]
[1780221592580,29.7,73743.93,0.0,-0.97817,5e-05,1.92723]
[1780221597615,29.71,73743.28,0.0,-0.97817,5e-05,1.92731]
[1780221598880,29.71,73743.28,0.0,-0.97817,5e-05,1.92731]
[1780221599220,29.71,73743.28,0.0,-0.97817,5e-05,1.92731]
[1780221604391,29.72,73742.74,0.0,-0.97816,5e-05,1.92773]
[1780221604474,29.72,73742.74,0.0,-0.97816,5e-05,1.92773]
[1780221604660,29.72,73743.24,0.0,-0.97812,5e-05,1.93045]
[1780221604730,29.72,73743.24,0.0,-0.97812,5e-05,1.93045]
[1780221604823,29.72,73743.53,0.0,-0.97811,5e-05,1.93148]
[1780221610706,29.73,73742.96,0.0,-0.9781,5e-05,1.93222]
[1780221615741,29.74,73743.42,0.0,-0.97805,5e-05,1.93613]
[1780221620776,29.75,73743.59,0.0,-0.97801,5e-05,1.93897]
[1780221625696,29.75,73742.96,0.0,-0.97802,5e-05,1.93848]
[1780221625720,29.75,73742.96,0.0,-0.97802,5e-05,1.93848]
[1780221630846,29.76,73743.45,0.0,-0.97796,5e-05,1.94287]
[1780221636477,29.77,73742.17,0.0,-0.97803,5e-05,1.93631]
[1780221636722,29.77,73742.74,0.0,-0.978,5e-05,1.93923]
[1780221637123,29.77,73742.74,0.0,-0.978,5e-05,1.93923]
[1780221637221,29.77,73742.74,0.0,-0.978,5e-05,1.93923]
[1780221637225,29.77,73742.78,0.0,-0.97799,5e-05,1.93938]
[1780221637895,29.78,73737.68,0.0,-0.97823,5e-05,1.92164]
[1780221642931,29.78,73736.27,0.0,-0.97826,5e-05,1.919]
[1780221645136,29.79,73736.18,0.0,-0.97826,5e-05,1.91915]
[1780221645222,29.79,73736.18,0.0,-0.97826,5e-05,1.91915]
[1780221649980,29.8,73732.63,0.0,-0.97839,5e-05,1.90944]
[1780221650987,29.8,73730.51,0.0,-0.97848,5e-05,1.90246]
[1780221651895,29.8,73730.51,0.0,-0.97848,5e-05,1.90246]
[1780221652942,29.8,73729.82,0.0,-0.97851,5e-05,1.90053]
[1780221653607,29.8,73729.82,0.0,-0.97851,5e-05,1.90053]
[1780221653001,29.8,73729.7,0.0,-0.97851,5e-05,1.90061]
[1780221658037,29.81,73729.44,0.0,-0.97849,5e-05,1.90222]
[1780221661580,29.82,73729.85,0.0,-0.97845,5e-05,1.90468]
[1780221662072,29.82,73726.13,0.0,-0.97861,5e-05,1.8926]
[1780221663073,29.82,73720.52,0.0,-0.97887,5e-05,1.87352]
[1780221665546,29.82,73720.07,0.0,-0.97888,5e-05,1.87251]
[1780221670122,29.84,73724.2,0.0,-0.97865,5e-05,1.89019]
[1780221673523,29.84,73722.83,0.0,-0.9787,5e-05,1.88644]
[1780221673625,29.84,73719.99,0.0,-0.97881,5e-05,1.8776]
[1780221676132,29.85,73719.05,0.0,-0.97885,5e-05,1.87487]
[1780221678140,29.85,73718.01,0.0,-0.97888,5e-05,1.87235]
[1780221678225,29.85,73718.01,0.0,-0.97888,5e-05,1.87235]
[1780221678324,29.85,73717.26,0.0,-0.97891,5e-05,1.87029]
[1780221680204,29.86,73720.24,0.0,-0.97876,5e-05,1.88177]
[1780221680985,29.86,73720.24,0.0,-0.97876,5e-05,1.88177]
[1780221681222,29.86,73720.24,0.0,-0.97876,5e-05,1.88177]
[1780221686520,29.87,73718.65,0.0,-0.9788,5e-05,1.87885]
[1780221687524,29.87,73718.74,0.0,-0.97878,5e-05,1.88023]
[1780221687581,29.87,73719.33,0.0,-0.97874,5e-05,1.88281]
[1780221688991,29.87,73719.64,0.0,-0.97873,5e-05,1.88389]
[1780221694302,29.89,73721.94,0.0,-0.97862,5e-05,1.89137]
[1780221694923,29.89,73721.94,0.0,-0.97862,5e-05,1.89137]
[1780221694976,29.89,73721.94,0.0,-0.97862,5e-05,1.89137]
[1780221695309,29.89,73722.51,0.0,-0.97859,5e-05,1.89388]
[1780221696243,29.89,73722.51,0.0,-0.97859,5e-05,1.89388]
[1780221696472,29.89,73722.51,0.0,-0.97859,5e-05,1.89388]
[1780221703366,29.9,73722.39,0.0,-0.97854,5e-05,1.8975]
[1780221707625,29.91,73723.95,0.0,-0.97845,5e-05,1.90448]
[1780221707721,29.91,73724.87,0.0,-0.97839,5e-05,1.9087]
[1780221708390,29.91,73724.87,0.0,-0.97839,5e-05,1.9087]
[1780221708477,29.91,73724.87,0.0,-0.97839,5e-05,1.9087]
[1780221708484,29.91,73725.02,0.0,-0.97838,5e-05,1.90971]
[1780221710415,29.92,73728.35,0.0,-0.97821,5e-05,1.92194]
[1780221713000,29.92,73728.66,0.0,-0.97819,5e-05,1.92397]
[1780221713225,29.92,73728.66,0.0,-0.97819,5e-05,1.92397]
[1780221718472,29.93,73731.1,0.0,-0.97803,5e-05,1.93577]
[1780221719387,29.93,73731.1,0.0,-0.97803,5e-05,1.93577]
[1780221719472,29.93,73731.1,0.0,-0.97803,5e-05,1.93577]
[1780221719833,29.93,73731.27,0.0,-0.97801,5e-05,1.93682]
[1780221719976,29.93,73731.27,0.0,-0.97801,5e-05,1.93682]
[1780221720486,29.93,73733.34,0.0,-0.97791,5e-05,1.94463]
[1780221725521,29.94,73735.01,0.0,-0.9778,5e-05,1.9527]
[1780221726246,29.94,73735.01,0.0,-0.9778,5e-05,1.9527]
[1780221726471,29.94,73735.01,0.0,-0.9778,5e-05,1.9527]
[1780221731563,29.95,73738.66,0.0,-0.97759,5e-05,1.96821]
[1780221736598,29.96,73738.32,0.0,-0.97758,5e-05,1.96895]
[1780221740626,29.97,73740.53,0.0,-0.97746,5e-05,1.97848]
[1780221740943,29.97,73740.53,0.0,-0.97746,5e-05,1.97848]
[1780221740987,29.97,73740.53,0.0,-0.97746,5e-05,1.97848]
[1780221742738,29.97,73741.58,0.0,-0.9774,5e-05,1.98265]
[1780221742975,29.97,73741.83,0.0,-0.97738,5e-05,1.98393]
[1780221742830,29.97,73741.83,0.0,-0.97738,5e-05,1.98393]
[1780221745661,29.97,73743.97,0.0,-0.97726,5e-05,1.99278]
[1780221748007,29.97,73743.99,0.0,-0.97725,5e-05,1.99357]
[1780221751901,29.98,73745.35,0.0,-0.97717,5e-05,1.99956]
[1780221752715,29.98,73739.24,0.0,-0.9775,5e-05,1.97433]
[1780221753724,29.98,73736.64,0.0,-0.97762,5e-05,1.96537]
[1780221755738,29.99,73730.32,0.0,-0.97791,5e-05,1.94357]
[1780221755845,29.99,73730.32,0.0,-0.97791,5e-05,1.94357]
[1780221758775,29.99,73724.56,0.0,-0.97817,5e-05,1.92446]
[1780221759772,29.99,73714.94,0.0,-0.97861,5e-05,1.89116]
[1780221760779,29.99,73714.52,0.0,-0.97862,5e-05,1.89021]
[1780221765814,30.0,73714.61,0.0,-0.97858,5e-05,1.89309]
[1780221767209,30.0,73714.61,0.0,-0.97858,5e-05,1.89309]
[1780221767828,30.01,73712.32,0.0,-0.97868,5e-05,1.88613]
[1780221770972,30.01,73712.29,0.0,-0.97866,5e-05,1.88705]
[1780221771555,30.01,73712.29,0.0,-0.97866,5e-05,1.88705]
[1780221775435,30.02,73711.8,0.0,-0.97866,5e-05,1.88738]
[1780221775898,30.02,73714.08,0.0,-0.97854,5e-05,1.89635]
[1780221780933,30.03,73712.47,0.0,-0.97858,5e-05,1.89316]
[1780221783721,30.04,73711.46,0.0,-0.97862,5e-05,1.89014]
[1780221783973,30.04,73711.68,0.0,-0.97861,5e-05,1.8914]
[1780221786183,30.04,73712.52,0.0,-0.97855,5e-05,1.89532]
[1780221786221,30.04,73712.52,0.0,-0.97855,5e-05,1.89532]
[1780221786291,30.04,73712.56,0.0,-0.97855,5e-05,1.89594]
[1780221789998,30.05,73717.44,0.0,-0.97829,5e-05,1.91496]
[1780221792013,30.05,73719.94,0.0,-0.97816,5e-05,1.92466]
[1780221793020,30.06,73723.26,0.0,-0.978,5e-05,1.93684]
[1780221795035,30.06,73726.51,0.0,-0.97784,5e-05,1.94921]
[1780221800070,30.07,73727.37,0.0,-0.97777,5e-05,1.95424]
[1780221805105,30.07,73727.06,0.0,-0.97776,5e-05,1.95505]
[1780221811148,30.08,73725.79,0.0,-0.97783,5e-05,1.9491]
[1780221816183,30.09,73725.1,0.0,-0.97783,5e-05,1.94861]
[1780221821221,30.1,73725.4,0.0,-0.97779,5e-05,1.95164]
[1780221826257,30.1,73725.19,0.0,-0.97778,5e-05,1.95284]
[1780221829277,30.11,73721.66,0.0,-0.97793,5e-05,1.94146]
[1780221830285,30.11,73717.88,0.0,-0.9781,5e-05,1.92851]
[1780221835320,30.12,73718.28,0.0,-0.97805,5e-05,1.93204]
[1780221839349,30.12,73722.55,0.0,-0.97783,5e-05,1.94882]
[1780221844384,30.13,73723.14,0.0,-0.97778,5e-05,1.95283]
[1780221849419,30.14,73722.37,0.0,-0.97779,5e-05,1.952]
[1780221854454,30.15,73723.26,0.0,-0.97772,5e-05,1.95703]
[1780221859488,30.15,73723.52,0.0,-0.97768,5e-05,1.95979]
[1780221864524,30.16,73725.51,0.0,-0.97756,5e-05,1.9687]
[1780221869559,30.17,73725.85,0.0,-0.97752,5e-05,1.97166]
[1780221873587,30.17,73728.27,0.0,-0.97743,5e-05,1.97793]
[1780221874594,30.17,73731.45,0.0,-0.97727,5e-05,1.98972]
[1780221879629,30.18,73734.8,0.0,-0.97709,5e-05,2.00341]
[1780221880635,30.18,73740.13,0.0,-0.97682,5e-05,2.02339]
[1780221883656,30.18,73743.11,0.0,-0.97666,5e-05,2.03506]
[1780221886678,30.19,73745.41,0.0,-0.97653,5e-05,2.04423]
[1780221891713,30.19,73746.16,0.0,-0.97648,5e-05,2.04814]
[1780221896748,30.2,73748.07,0.0,-0.97637,5e-05,2.05629]
[1780221901796,30.2,73748.05,0.0,-0.97636,5e-05,2.05731]
[1780221902523,30.2,73748.05,0.0,-0.97636,5e-05,2.05731]
[1780221903474,30.2,73748.05,0.0,-0.97635,5e-05,2.05752]
[1780221906635,30.2,73748.65,0.0,-0.97631,5e-05,2.0604]
[1780221906724,30.2,73748.65,0.0,-0.97631,5e-05,2.0604]
[1780221906831,30.2,73747.18,0.0,-0.97638,5e-05,2.05519]
[1780221911866,30.21,73749.32,0.0,-0.97626,5e-05,2.06422]
[1780221912797,30.21,73749.32,0.0,-0.97626,5e-05,2.06422]
[1780221912978,30.21,73749.33,0.0,-0.97626,5e-05,2.06447]
[1780221913880,30.21,73746.49,0.0,-0.9764,5e-05,2.05419]
[1780221914262,30.21,73746.49,0.0,-0.9764,5e-05,2.05419]
[1780221914471,30.21,73746.49,0.0,-0.9764,5e-05,2.05419]
[1780221914887,30.21,73747.13,0.0,-0.97636,5e-05,2.05678]
[1780221917908,30.21,73749.31,0.0,-0.97624,5e-05,2.06551]
[1780221922943,30.22,73749.99,0.0,-0.9762,5e-05,2.06909]
[1780221923296,30.22,73749.99,0.0,-0.9762,5e-05,2.06909]
[1780221923474,30.22,73749.99,0.0,-0.9762,5e-05,2.06909]
[1780221929341,30.22,73751.09,0.0,-0.97613,5e-05,2.07421]
[1780221929474,30.22,73751.09,0.0,-0.97613,5e-05,2.07421]
[1780221929481,30.22,73751.09,0.0,-0.97613,5e-05,2.07421]
[1780221929723,30.22,73751.09,0.0,-0.97613,5e-05,2.07421]
[1780221929795,30.22,73752.0,0.0,-0.97607,5e-05,2.07798]
[1780221935027,30.23,73752.27,0.0,-0.97609,5e-05,2.07607]
[1780221941069,30.23,73750.3,0.0,-0.97617,5e-05,2.06995]
[1780221942329,30.23,73750.3,0.0,-0.97617,5e-05,2.06995]
[1780221942473,30.23,73750.3,0.0,-0.97617,5e-05,2.06995]
[1780221948118,30.24,73748.25,0.0,-0.97625,5e-05,2.06392]
[1780221950320,30.24,73748.54,0.0,-0.97624,5e-05,2.06521]
[1780221950473,30.24,73748.54,0.0,-0.97624,5e-05,2.06521]
[1780221950547,30.24,73748.54,0.0,-0.97624,5e-05,2.06521]
[1780221950721,30.24,73748.54,0.0,-0.97624,5e-05,2.06521]
[1780221950822,30.24,73748.54,0.0,-0.97623,5e-05,2.06565]
[1780221956175,30.24,73748.77,0.0,-0.9762,5e-05,2.0676]
[1780221962055,30.24,73748.58,0.0,-0.97621,5e-05,2.06756]
[1780221962216,30.25,73750.68,0.0,-0.97609,5e-05,2.07599]
[1780221963555,30.25,73750.68,0.0,-0.97609,5e-05,2.07599]
[1780221963721,30.25,73750.68,0.0,-0.97609,5e-05,2.07599]
[1780221966244,30.25,73753.15,0.0,-0.97595,5e-05,2.08599]
[1780221971025,30.25,73754.3,0.0,-0.97589,5e-05,2.09102]
[1780221971224,30.25,73754.3,0.0,-0.97589,5e-05,2.09102]
[1780221971366,30.25,73754.3,0.0,-0.97589,5e-05,2.09102]
[1780221971472,30.25,73754.3,0.0,-0.97589,5e-05,2.09102]
[1780221971514,30.25,73752.37,0.0,-0.97598,5e-05,2.08401]
[1780221977321,30.26,73752.89,0.0,-0.97594,5e-05,2.08703]
[1780221985379,30.26,73751.17,0.0,-0.97601,5e-05,2.0821]
[1780221986923,30.26,73751.17,0.0,-0.97601,5e-05,2.0821]
[1780221986973,30.26,73751.17,0.0,-0.97601,5e-05,2.0821]
[1780221992321,30.26,73751.11,0.0,-0.976,5e-05,2.08226]
[1780221992473,30.26,73751.11,0.0,-0.976,5e-05,2.08226]
[1780221992549,30.27,73750.64,0.0,-0.97606,5e-05,2.07753]
[1780221997391,30.27,73750.35,0.0,-0.97607,5e-05,2.07665]
[1780221997472,30.27,73750.35,0.0,-0.97607,5e-05,2.07665]
[1780222010554,30.28,73750.9,0.0,-0.976,5e-05,2.08203]
[1780222015589,30.28,73750.61,0.0,-0.976,5e-05,2.08192]
[1780222020538,30.29,73750.79,0.0,-0.97598,5e-05,2.08336]
[1780222020723,30.29,73750.79,0.0,-0.97598,5e-05,2.08336]
[1780222021125,30.29,73750.63,0.0,-0.97598,5e-05,2.08315]
[1780222021221,30.29,73750.63,0.0,-0.97598,5e-05,2.08315]
[1780222021631,30.29,73749.08,0.0,-0.97606,5e-05,2.07739]
[1780222026666,30.29,73749.39,0.0,-0.97603,5e-05,2.07953]
[1780222031701,30.3,73749.27,0.0,-0.97602,5e-05,2.08006]
[1780222036736,30.3,73749.53,0.0,-0.976,5e-05,2.082]
[1780222037743,30.3,73752.31,0.0,-0.97585,5e-05,2.09254]
[1780222038229,30.3,73752.31,0.0,-0.97585,5e-05,2.09254]
[1780222038473,30.3,73752.31,0.0,-0.97585,5e-05,2.09254]
[1780222043785,30.3,73753.62,0.0,-0.97577,5e-05,2.09847]
[1780222044276,30.3,73753.62,0.0,-0.97577,5e-05,2.09847]
[1780222044472,30.3,73753.62,0.0,-0.97577,5e-05,2.09847]
[1780222044828,30.3,73753.62,0.0,-0.97577,5e-05,2.09847]
[1780222044972,30.3,73753.62,0.0,-0.97577,5e-05,2.09847]
[1780222045054,30.3,73757.36,0.0,-0.97558,5e-05,2.1128]
[1780222050631,30.31,73758.67,0.0,-0.9755,5e-05,2.11836]
[1780222050722,30.31,73758.67,0.0,-0.9755,5e-05,2.11836]
[1780222055869,30.31,73756.8,0.0,-0.97563,5e-05,2.10814]
[1780222056106,30.31,73756.8,0.0,-0.97563,5e-05,2.10814]
[1780222056894,30.31,73756.8,0.0,-0.97563,5e-05,2.10814]
[1780222056973,30.31,73756.8,0.0,-0.97563,5e-05,2.10814]
[1780222056983,30.31,73755.46,0.0,-0.9757,5e-05,2.10326]
[1780222060907,30.31,73753.61,0.0,-0.97578,5e-05,2.09693]
[1780222061914,30.31,73745.2,0.0,-0.97621,5e-05,2.06586]
[1780222062921,30.31,73743.32,0.0,-0.9763,5e-05,2.05914]
[1780222067955,30.32,73742.86,0.0,-0.9763,5e-05,2.05856]
[1780222072991,30.32,73742.32,0.0,-0.97632,5e-05,2.05769]
[1780222079037,30.33,73742.89,0.0,-0.97627,5e-05,2.06111]
[1780222084073,30.33,73746.28,0.0,-0.97608,5e-05,2.07469]
[1780222089108,30.33,73748.07,0.0,-0.97598,5e-05,2.08227]
[1780222090115,30.34,73750.48,0.0,-0.97586,5e-05,2.09141]
[1780222095150,30.34,73750.6,0.0,-0.97584,5e-05,2.09266]
[1780222100186,30.34,73751.92,0.0,-0.97576,5e-05,2.09836]
[1780222104214,30.34,73753.93,0.0,-0.97565,5e-05,2.10644]
[1780222106228,30.34,73756.27,0.0,-0.97553,5e-05,2.11547]
[1780222111263,30.35,73757.2,0.0,-0.97552,5e-05,2.11554]
[1780222116298,30.35,73755.11,0.0,-0.97562,5e-05,2.10826]
[1780222121333,30.35,73754.9,0.0,-0.97562,5e-05,2.10811]
[1780222126368,30.35,73756.11,0.0,-0.97555,5e-05,2.11327]
[1780222135431,30.36,73756.3,0.0,-0.97552,5e-05,2.11506]
[1780222137445,30.36,73758.41,0.0,-0.97541,5e-05,2.12324]
[1780222142480,30.36,73756.18,0.0,-0.97552,5e-05,2.1154]
[1780222148523,30.36,73756.51,0.0,-0.97549,5e-05,2.11738]
[1780222153559,30.36,73756.51,0.0,-0.97548,5e-05,2.11798]
[1780222158594,30.37,73757.68,0.0,-0.97541,5e-05,2.12297]
[1780222163628,30.37,73758.03,0.0,-0.97539,5e-05,2.12485]
[1780222169671,30.37,73757.87,0.0,-0.97539,5e-05,2.1249]
[1780222176720,30.37,73757.02,0.0,-0.97546,5e-05,2.11853]
[1780222185783,30.38,73757.19,0.0,-0.97544,5e-05,2.12027]
[1780222186790,30.38,73759.3,0.0,-0.97533,5e-05,2.12833]
[1780222193838,30.38,73756.97,0.0,-0.97544,5e-05,2.12033]
[1780222199881,30.38,73757.42,0.0,-0.97541,5e-05,2.12273]
[1780222207937,30.39,73755.48,0.0,-0.97549,5e-05,2.11638]
[1780222210958,30.39,73753.61,0.0,-0.97558,5e-05,2.10975]
[1780222215993,30.39,73754.15,0.0,-0.97554,5e-05,2.11258]
[1780222225057,30.4,73754.06,0.0,-0.97553,5e-05,2.1134]
[1780222230091,30.4,73753.4,0.0,-0.97556,5e-05,2.11156]
[1780222232106,30.4,73755.44,0.0,-0.97549,5e-05,2.11552]
[1780222239156,30.4,73755.37,0.0,-0.97549,5e-05,2.11611]
[1780222242177,30.4,73753.11,0.0,-0.9756,5e-05,2.10801]
[1780222247212,30.41,73751.51,0.0,-0.97567,5e-05,2.10272]
[1780222250233,30.41,73749.61,0.0,-0.97576,5e-05,2.09607]
[1780222255268,30.41,73749.86,0.0,-0.97574,5e-05,2.09778]
[1780222260303,30.41,73750.82,0.0,-0.97568,5e-05,2.10211]
[1780222265339,30.42,73750.4,0.0,-0.97569,5e-05,2.10126]
[1780222270373,30.42,73750.96,0.0,-0.97565,5e-05,2.10408]
[1780222272388,30.42,73753.51,0.0,-0.97552,5e-05,2.11389]
[1780222277424,30.42,73755.29,0.0,-0.97542,5e-05,2.12117]
[1780222282459,30.42,73756.69,0.0,-0.97534,5e-05,2.12696]
[1780222293536,30.43,73758.43,0.0,-0.97528,5e-05,2.13049]
[1780222303606,30.43,73758.43,0.0,-0.97526,5e-05,2.13138]
[1780222309648,30.43,73758.55,0.0,-0.97525,5e-05,2.13236]
[1780222316697,30.44,73758.73,0.0,-0.97523,5e-05,2.13364]
[1780222320727,30.44,73756.66,0.0,-0.97534,5e-05,2.12618]
[1780222324755,30.44,73761.26,0.0,-0.97509,5e-05,2.14391]
[1780222331804,30.44,73763.06,0.0,-0.97499,5e-05,2.15115]
[1780222334825,30.44,73765.54,0.0,-0.97486,5e-05,2.16073]
[1780222339860,30.44,73766.03,0.0,-0.97483,5e-05,2.16276]
[1780222344895,30.44,73768.05,0.0,-0.97472,5e-05,2.17062]
[1780222350937,30.44,73768.14,0.0,-0.97472,5e-05,2.17107]
[1780222361007,30.44,73766.1,0.0,-0.97486,5e-05,2.15961]
[1780222363021,30.44,73763.25,0.0,-0.97501,5e-05,2.14887]
[1780222364028,30.44,73759.65,0.0,-0.9752,5e-05,2.13529]
[1780222367049,30.44,73757.28,0.0,-0.97532,5e-05,2.12658]
[1780222372084,30.45,73756.87,0.0,-0.97533,5e-05,2.12548]
[1780222376112,30.45,73758.77,0.0,-0.97523,5e-05,2.13301]
[1780222381147,30.45,73757.04,0.0,-0.97531,5e-05,2.12704]
[1780222385176,30.45,73753.0,0.0,-0.97552,5e-05,2.11229]
[1780222390211,30.45,73752.28,0.0,-0.97554,5e-05,2.11024]
[1780222395246,30.46,73751.69,0.0,-0.97556,5e-05,2.1087]
[1780222400280,30.46,73749.7,0.0,-0.97566,5e-05,2.10194]
[1780222410351,30.46,73749.48,0.0,-0.97565,5e-05,2.10256]
[1780222416393,30.47,73749.34,0.0,-0.97569,5e-05,2.09898]
[1780222422435,30.47,73748.19,0.0,-0.97573,5e-05,2.09562]
[1780222424449,30.47,73744.15,0.0,-0.97593,5e-05,2.08094]
[1780222425456,30.47,73742.4,0.0,-0.97602,5e-05,2.07465]
[1780222430491,30.48,73744.04,0.0,-0.97592,5e-05,2.08163]
[1780222435525,30.48,73742.87,0.0,-0.97597,5e-05,2.07818]
[1780222439554,30.48,73744.99,0.0,-0.97585,5e-05,2.08673]
[1780222444589,30.48,73744.17,0.0,-0.97588,5e-05,2.0845]
[1780222449625,30.49,73742.58,0.0,-0.97595,5e-05,2.07946]
[1780222454660,30.49,73743.4,0.0,-0.9759,5e-05,2.08334]
[1780222459695,30.49,73743.98,0.0,-0.97586,5e-05,2.0863]
[1780222463725,30.5,73746.46,0.0,-0.97572,5e-05,2.09613]
[1780222464730,30.5,73756.6,0.0,-0.9752,5e-05,2.13422]
[1780222465737,30.5,73757.62,0.0,-0.97515,5e-05,2.13814]
[1780222468758,30.5,73755.37,0.0,-0.97526,5e-05,2.12989]
[1780222471779,30.5,73757.14,0.0,-0.97521,5e-05,2.1328]
[1780222476814,30.5,73757.77,0.0,-0.97517,5e-05,2.13554]
[1780222481849,30.5,73757.25,0.0,-0.97519,5e-05,2.13397]
[1780222486884,30.5,73757.43,0.0,-0.97518,5e-05,2.13504]
[1780222488898,30.5,73759.54,0.0,-0.97507,5e-05,2.14316]
[1780222493933,30.5,73759.48,0.0,-0.97507,5e-05,2.14326]
[1780222497964,30.51,73757.63,0.0,-0.97516,5e-05,2.13654]
[1780222499978,30.51,73754.97,0.0,-0.97529,5e-05,2.12669]
[1780222501992,30.51,73751.71,0.0,-0.97546,5e-05,2.11466]
[1780222502999,30.51,73748.63,0.0,-0.97562,5e-05,2.10328]
[1780222506022,30.51,73746.64,0.0,-0.97571,5e-05,2.09629]
[1780222511057,30.51,73747.45,0.0,-0.97566,5e-05,2.1]
[1780222518106,30.51,73748.32,0.0,-0.9756,5e-05,2.10419]
[1780222529183,30.52,73748.4,0.0,-0.97558,5e-05,2.10592]
[1780222536232,30.52,73748.4,0.0,-0.97561,5e-05,2.10286]
[1780222538246,30.52,73750.51,0.0,-0.9755,5e-05,2.11099]
[1780222545295,30.53,73750.4,0.0,-0.97549,5e-05,2.11143]
[1780222558385,30.53,73749.42,0.0,-0.97552,5e-05,2.10948]
[1780222564898,30.54,73748.98,0.0,-0.97553,5e-05,2.10833]
[1780222576513,30.54,73749.02,0.0,-0.97551,5e-05,2.1102]
[1780222583562,30.54,73748.95,0.0,-0.9755,5e-05,2.11079]
[1780222588597,30.55,73749.03,0.0,-0.97549,5e-05,2.11169]
[1780222593632,30.55,73749.39,0.0,-0.97551,5e-05,2.10965]
[1780222602695,30.55,73749.16,0.0,-0.9755,5e-05,2.10987]
[1780222605716,30.55,73746.93,0.0,-0.97561,5e-05,2.10194]
[1780222609744,30.56,73743.49,0.0,-0.97578,5e-05,2.08974]
[1780222612765,30.56,73741.45,0.0,-0.97587,5e-05,2.08268]
[1780222617800,30.56,73741.55,0.0,-0.97586,5e-05,2.08389]
[1780222622835,30.56,73741.3,0.0,-0.97586,5e-05,2.08377]
[1780222627870,30.57,73741.59,0.0,-0.97583,5e-05,2.08564]
[1780222633911,30.57,73741.94,0.0,-0.9758,5e-05,2.08786]
[1780222641968,30.58,73741.79,0.0,-0.97579,5e-05,2.08851]
[1780222645997,30.58,73743.6,0.0,-0.97569,5e-05,2.09582]
[1780222654075,30.58,73743.56,0.0,-0.97572,5e-05,2.0928]
[1780222659110,30.58,73743.68,0.0,-0.97571,5e-05,2.09394]
[1780222660117,30.59,73741.85,0.0,-0.9758,5e-05,2.0873]
[1780222665152,30.59,73741.06,0.0,-0.97583,5e-05,2.08514]
[1780222670187,30.59,73741.57,0.0,-0.97579,5e-05,2.08778]
[1780222675224,30.59,73741.93,0.0,-0.97576,5e-05,2.08985]
[1780222678244,30.6,73739.29,0.0,-0.97589,5e-05,2.08053]
[1780222681266,30.6,73737.5,0.0,-0.97598,5e-05,2.07442]
[1780222687308,30.6,73737.91,0.0,-0.97594,5e-05,2.07694]
[1780222692343,30.6,73737.96,0.0,-0.97593,5e-05,2.07793]
[1780222694876,30.61,73737.49,0.0,-0.97595,5e-05,2.07652]
[1780222694979,30.61,73737.49,0.0,-0.97595,5e-05,2.07652]
[1780222695364,30.61,73732.76,0.0,-0.97618,5e-05,2.05931]
[1780222700399,30.61,73732.03,0.0,-0.97621,5e-05,2.05757]
[1780222703420,30.61,73729.76,0.0,-0.97631,5e-05,2.04985]
[1780222704709,30.61,73729.76,0.0,-0.97631,5e-05,2.04985]
[1780222704722,30.61,73729.76,0.0,-0.97631,5e-05,2.04985]
[1780222705434,30.61,73728.44,0.0,-0.97637,5e-05,2.04544]
[1780222708455,30.62,73720.81,0.0,-0.97674,5e-05,2.01842]
[1780222709235,30.62,73720.81,0.0,-0.97674,5e-05,2.01842]
[1780222709477,30.62,73720.81,0.0,-0.97674,5e-05,2.01842]
[1780222709520,30.62,73718.77,0.0,-0.97683,5e-05,2.01153]
[1780222710469,30.62,73715.82,0.0,-0.97698,5e-05,2.00094]
[1780222715504,30.62,73716.18,0.0,-0.97698,5e-05,2.00007]
[1780222721546,30.63,73717.2,0.0,-0.97691,5e-05,2.00541]
[1780222726581,30.63,73716.11,0.0,-0.97694,5e-05,2.00289]
[1780222731616,30.64,73714.59,0.0,-0.97699,5e-05,1.99884]
[1780222736651,30.65,73712.74,0.0,-0.97706,5e-05,1.99368]
[1780222742693,30.65,73713.09,0.0,-0.97702,5e-05,1.99669]
[1780222747728,30.66,73713.02,0.0,-0.97701,5e-05,1.99789]
[1780222752763,30.66,73712.75,0.0,-0.977,5e-05,1.99837]
[1780222757798,30.67,73712.03,0.0,-0.97701,5e-05,1.99725]
[1780222762833,30.67,73713.93,0.0,-0.9769,5e-05,2.0055]
[1780222767868,30.68,73714.23,0.0,-0.97687,5e-05,2.00796]
[1780222768875,30.68,73717.19,0.0,-0.97672,5e-05,2.01886]
[1780222769882,30.68,73718.86,0.0,-0.97664,5e-05,2.02513]
[1780222770889,30.68,73717.01,0.0,-0.97672,5e-05,2.01872]
[1780222775926,30.69,73716.4,0.0,-0.97678,5e-05,2.01396]
[1780222783982,30.7,73716.13,0.0,-0.97676,5e-05,2.01511]
[1780222788013,30.7,73713.08,0.0,-0.9769,5e-05,2.00524]
[1780222793049,30.71,73711.99,0.0,-0.97693,5e-05,2.00276]
[1780222798084,30.71,73711.85,0.0,-0.97692,5e-05,2.00368]
[1780222801105,30.71,73711.88,0.0,-0.9769,5e-05,2.00464]
[1780222803119,30.72,73711.87,0.0,-0.9769,5e-05,2.00517]
[1780222810168,30.72,73711.32,0.0,-0.9769,5e-05,2.00518]
[1780222811175,30.73,73703.65,0.0,-0.97726,5e-05,1.97817]
[1780222812182,30.73,73701.11,0.0,-0.97738,5e-05,1.96952]
[1780222817217,30.73,73702.23,0.0,-0.9773,5e-05,1.97517]
[1780222825709,30.74,73702.24,0.0,-0.97728,5e-05,1.97652]
[1780222826723,30.74,73702.24,0.0,-0.97726,5e-05,1.97815]
[1780222830752,30.75,73701.31,0.0,-0.97729,5e-05,1.97583]
[1780222830796,30.75,73695.58,0.0,-0.97756,5e-05,1.95633]
[1780222831324,30.75,73685.8,0.0,-0.97806,5e-05,1.91848]
[1780222832331,30.75,73685.0,0.0,-0.97809,5e-05,1.91613]
[1780222834561,30.75,73685.82,0.0,-0.97804,5e-05,1.91938]
[1780222834648,30.76,73690.0,0.0,-0.97784,5e-05,1.93468]
[1780222835510,30.76,73690.0,0.0,-0.97784,5e-05,1.93468]
[1780222835611,30.76,73692.72,0.0,-0.97771,5e-05,1.94416]
[1780222836850,30.76,73692.72,0.0,-0.97771,5e-05,1.94416]
[1780222836359,30.76,73699.93,0.0,-0.97736,5e-05,1.96984]
[1780222836972,30.76,73699.93,0.0,-0.97736,5e-05,1.96984]
[1780222837366,30.76,73701.62,0.0,-0.97728,5e-05,1.97613]
[1780222840388,30.76,73703.32,0.0,-0.97718,5e-05,1.98309]
[1780222841395,30.76,73704.91,0.0,-0.9771,5e-05,1.98904]
[1780222842215,30.76,73704.91,0.0,-0.9771,5e-05,1.98904]
[1780222842476,30.76,73704.91,0.0,-0.9771,5e-05,1.98904]
[1780222848445,30.77,73706.54,0.0,-0.977,5e-05,1.99685]
[1780222849372,30.77,73706.54,0.0,-0.977,5e-05,1.99685]
[1780222849473,30.77,73706.54,0.0,-0.977,5e-05,1.99685]
[1780222849575,30.77,73707.18,0.0,-0.97696,5e-05,1.99941]
[1780222851013,30.77,73707.75,0.0,-0.97693,5e-05,2.00172]
[1780222851223,30.77,73707.75,0.0,-0.97693,5e-05,2.00172]
[1780222854755,30.78,73707.27,0.0,-0.97694,5e-05,2.00082]
[1780222854785,30.78,73700.7,0.0,-0.97726,5e-05,1.97776]
[1780222855504,30.78,73686.77,0.0,-0.97791,5e-05,1.92929]
[1780222856511,30.78,73683.3,0.0,-0.97807,5e-05,1.91766]
[1780222858408,30.78,73682.74,0.0,-0.97809,5e-05,1.91613]
[1780222858525,30.78,73684.14,0.0,-0.97802,5e-05,1.92137]
[1780222864567,30.79,73685.86,0.0,-0.9779,5e-05,1.9297]
[1780222865780,30.79,73685.86,0.0,-0.9779,5e-05,1.9297]
[1780222865823,30.8,73688.03,0.0,-0.97779,5e-05,1.93801]
[1780222865974,30.8,73688.03,0.0,-0.97779,5e-05,1.93801]
[1780222866581,30.8,73690.17,0.0,-0.97769,5e-05,1.94547]
[1780222867656,30.8,73690.17,0.0,-0.97769,5e-05,1.94547]
[1780222867722,30.8,73690.17,0.0,-0.97769,5e-05,1.94547]
[1780222867874,30.8,73692.23,0.0,-0.97758,5e-05,1.95338]
[1780222869602,30.8,73695.14,0.0,-0.97744,5e-05,1.96393]
[1780222870122,30.8,73695.14,0.0,-0.97744,5e-05,1.96393]
[1780222870473,30.8,73695.14,0.0,-0.97744,5e-05,1.96393]
[1780222870855,30.8,73695.14,0.0,-0.97744,5e-05,1.96393]
[1780222870609,30.8,73701.3,0.0,-0.97714,5e-05,1.98599]
[1780222870974,30.8,73701.3,0.0,-0.97714,5e-05,1.98599]
[1780222871615,30.8,73703.24,0.0,-0.97705,5e-05,1.9932]
[1780222872623,30.8,73701.13,0.0,-0.97714,5e-05,1.986]
[1780222877658,30.81,73701.32,0.0,-0.97712,5e-05,1.98807]
[1780222880819,30.81,73696.87,0.0,-0.97731,5e-05,1.97347]
[1780222881686,30.81,73694.96,0.0,-0.9774,5e-05,1.96674]
[1780222882312,30.81,73694.96,0.0,-0.9774,5e-05,1.96674]
[1780222882474,30.81,73694.96,0.0,-0.9774,5e-05,1.96674]
[1780222882694,30.82,73692.72,0.0,-0.97751,5e-05,1.95919]
[1780222886089,30.82,73690.84,0.0,-0.97758,5e-05,1.95359]
[1780222886135,30.82,73690.84,0.0,-0.97758,5e-05,1.95359]
[1780222888357,30.82,73691.79,0.0,-0.97753,5e-05,1.95758]
[1780222888473,30.82,73691.79,0.0,-0.97753,5e-05,1.95758]
[1780222888574,30.82,73691.79,0.0,-0.97752,5e-05,1.95791]
[1780222891423,30.83,73691.83,0.0,-0.97751,5e-05,1.95905]
[1780222891473,30.83,73691.83,0.0,-0.97751,5e-05,1.95905]
[1780222893771,30.83,73693.93,0.0,-0.97744,5e-05,1.9636]
[1780222898806,30.84,73694.79,0.0,-0.97737,5e-05,1.96823]
[1780222899267,30.84,73694.79,0.0,-0.97737,5e-05,1.96823]
[1780222899472,30.84,73694.79,0.0,-0.97737,5e-05,1.96823]
[1780222900910,30.84,73694.86,0.0,-0.97737,5e-05,1.96879]
[1780222900981,30.84,73694.86,0.0,-0.97737,5e-05,1.96879]
[1780222901827,30.84,73694.65,0.0,-0.97737,5e-05,1.96868]
[1780222906863,30.85,73693.39,0.0,-0.97741,5e-05,1.96583]
[1780222911052,30.85,73691.66,0.0,-0.97747,5e-05,1.96107]
[1780222911222,30.85,73691.66,0.0,-0.97747,5e-05,1.96107]
[1780222914919,30.86,73688.02,0.0,-0.97762,5e-05,1.94965]
[1780222915775,30.86,73688.02,0.0,-0.97762,5e-05,1.94965]
[1780222915978,30.86,73687.17,0.0,-0.97766,5e-05,1.94704]
[1780222916582,30.86,73687.17,0.0,-0.97766,5e-05,1.94704]
[1780222916725,30.86,73687.17,0.0,-0.97766,5e-05,1.94704]
[1780222916933,30.86,73686.14,0.0,-0.9777,5e-05,1.9438]
[1780222921968,30.87,73683.45,0.0,-0.9778,5e-05,1.93622]
[1780222923137,30.87,73683.45,0.0,-0.9778,5e-05,1.93622]
[1780222923223,30.87,73683.45,0.0,-0.9778,5e-05,1.93622]
[1780222927007,30.87,73671.84,0.0,-0.97832,5e-05,1.89804]
[1780222928245,30.87,73671.84,0.0,-0.97832,5e-05,1.89804]
[1780222928343,30.88,73670.5,0.0,-0.97837,5e-05,1.89388]
[1780222930062,30.88,73669.38,0.0,-0.97842,5e-05,1.89049]
[1780222930140,30.88,73664.56,0.0,-0.97863,5e-05,1.87455]
[1780222931043,30.88,73662.04,0.0,-0.97874,5e-05,1.8665]
[1780222933734,30.88,73662.42,0.0,-0.97872,5e-05,1.86825]
[1780222933828,30.89,73662.17,0.0,-0.97872,5e-05,1.86834]
[1780222933975,30.89,73662.17,0.0,-0.97872,5e-05,1.86834]
[1780222939176,30.89,73664.03,0.0,-0.97861,5e-05,1.87647]
[1780222939201,30.9,73645.65,0.0,-0.97942,4e-05,1.81543]
[1780222940107,30.9,73646.1,0.0,-0.97939,4e-05,1.81747]
[1780222943200,30.9,73646.47,0.0,-0.97936,4e-05,1.81978]
[1780222943237,30.9,73649.12,0.0,-0.97924,4e-05,1.8291]
[1780222945147,30.91,73652.77,0.0,-0.97906,4e-05,1.84229]
[1780222947163,30.91,73656.69,0.0,-0.97887,4e-05,1.8564]
[1780222948170,30.91,73660.8,0.0,-0.97868,5e-05,1.87071]
[1780222949177,30.92,73665.65,0.0,-0.97846,5e-05,1.8876]
[1780222951291,30.92,73665.21,0.0,-0.97847,5e-05,1.88653]
[1780222951471,30.92,73665.21,0.0,-0.97847,5e-05,1.88653]
[1780222951515,30.92,73665.42,0.0,-0.9785,5e-05,1.88394]
[1780222954872,30.92,73666.93,0.0,-0.97842,5e-05,1.88993]
[1780222954973,30.92,73666.93,0.0,-0.97842,5e-05,1.88993]
[1780222954974,30.93,73667.08,0.0,-0.9784,5e-05,1.89128]
[1780222957464,30.93,73667.74,0.0,-0.97836,5e-05,1.89394]
[1780222957473,30.93,73667.74,0.0,-0.97836,5e-05,1.89394]
[1780222960256,30.93,73674.96,0.0,-0.97801,5e-05,1.92032]
[1780222961264,30.93,73674.96,0.0,-0.97801,5e-05,1.92032]
[1780222961474,30.93,73674.96,0.0,-0.97801,5e-05,1.92032]
[1780222963458,30.94,73677.03,0.0,-0.9779,5e-05,1.92818]
[1780222963473,30.94,73677.03,0.0,-0.9779,5e-05,1.92818]
[1780222963559,30.94,73674.62,0.0,-0.97801,5e-05,1.92023]
[1780222969179,30.95,73676.19,0.0,-0.97791,5e-05,1.92748]
[1780222969223,30.95,73676.19,0.0,-0.97791,5e-05,1.92748]
[1780222974357,30.95,73677.58,0.0,-0.97782,5e-05,1.93443]
[1780222979390,30.96,73677.46,0.0,-0.9778,5e-05,1.93576]
[1780222985432,30.97,73677.45,0.0,-0.97777,5e-05,1.93781]
[1780222987124,30.97,73677.39,0.0,-0.97777,5e-05,1.93795]
[1780222987222,30.97,73677.39,0.0,-0.97777,5e-05,1.93795]
[1780222987577,30.97,73677.39,0.0,-0.97777,5e-05,1.93795]
[1780222987723,30.97,73677.39,0.0,-0.97777,5e-05,1.93795]
[1780222987823,30.97,73678.57,0.0,-0.9777,5e-05,1.94272]
[1780222989460,30.97,73675.99,0.0,-0.97782,5e-05,1.93412]
[1780222990469,30.98,73667.75,0.0,-0.9782,5e-05,1.90614]
[1780222991111,30.98,73667.75,0.0,-0.9782,5e-05,1.90614]
[1780222991224,30.98,73667.75,0.0,-0.9782,5e-05,1.90614]
[1780222991476,30.98,73662.8,0.0,-0.97842,5e-05,1.88967]
[1780222997518,30.99,73661.8,0.0,-0.97843,5e-05,1.88882]
[1780223002553,31.0,73664.01,0.0,-0.9783,5e-05,1.89843]
[1780223005221,31.0,73664.11,0.0,-0.97828,5e-05,1.89959]
[1780223005472,31.0,73664.11,0.0,-0.97828,5e-05,1.89959]
[1780223008340,31.0,73663.04,0.0,-0.97832,5e-05,1.89717]
[1780223008474,31.0,73663.04,0.0,-0.97832,5e-05,1.89717]
[1780223008634,31.0,73663.04,0.0,-0.97832,5e-05,1.89717]
[1780223008721,31.0,73663.04,0.0,-0.97832,5e-05,1.89717]
[1780223008822,31.01,73659.98,0.0,-0.97845,5e-05,1.88718]
[1780223013630,31.01,73655.7,0.0,-0.97866,5e-05,1.87115]
[1780223017052,31.02,73649.59,0.0,-0.97891,4e-05,1.85245]
[1780223017823,31.02,73644.83,0.0,-0.97912,4e-05,1.83659]
[1780223019224,31.02,73644.24,0.0,-0.97914,4e-05,1.83513]
[1780223020895,31.03,73643.48,0.0,-0.97916,4e-05,1.8331]
[1780223020975,31.03,73643.48,0.0,-0.97916,4e-05,1.8331]
[1780223020997,31.03,73643.52,0.0,-0.97915,4e-05,1.83423]
[1780223024280,31.03,73643.46,0.0,-0.97914,4e-05,1.83502]
[1780223024475,31.03,73643.46,0.0,-0.97914,4e-05,1.83502]
[1780223026722,31.04,73638.73,0.0,-0.97933,4e-05,1.82084]
[1780223027729,31.04,73647.32,0.0,-0.97894,4e-05,1.84982]
[1780223028736,31.04,73653.76,0.0,-0.97865,5e-05,1.87192]
[1780223029417,31.04,73653.76,0.0,-0.97865,5e-05,1.87192]
[1780223029479,31.04,73653.76,0.0,-0.97865,5e-05,1.87192]
[1780223029743,31.05,73654.15,0.0,-0.97862,5e-05,1.8737]
[1780223031405,31.05,73653.41,0.0,-0.97865,5e-05,1.87163]
[1780223031475,31.05,73653.41,0.0,-0.97865,5e-05,1.87163]
[1780223031757,31.06,73653.65,0.0,-0.97858,5e-05,1.87662]
[1780223034536,31.07,73653.63,0.0,-0.97857,5e-05,1.87739]
[1780223034723,31.07,73653.63,0.0,-0.97857,5e-05,1.87739]
[1780223039813,31.09,73652.35,0.0,-0.97855,5e-05,1.87916]
[1780223041265,31.09,73652.78,0.0,-0.97852,5e-05,1.88101]
[1780223041477,31.09,73652.78,0.0,-0.97852,5e-05,1.88101]
[1780223042772,31.09,73652.24,0.0,-0.97854,5e-05,1.8796]
[1780223042978,31.09,73652.24,0.0,-0.97854,5e-05,1.8796]
[1780223043077,31.1,73652.29,0.0,-0.97853,5e-05,1.88058]
[1780223045855,31.1,73650.03,0.0,-0.97862,5e-05,1.87379]
[1780223046891,31.1,73650.03,0.0,-0.97862,5e-05,1.87379]
[1780223046973,31.1,73650.03,0.0,-0.97862,5e-05,1.87379]
[1780223047074,31.1,73646.72,0.0,-0.97876,4e-05,1.8635]
[1780223050890,31.11,73649.29,0.0,-0.97862,5e-05,1.87384]
[1780223051401,31.11,73649.29,0.0,-0.97862,5e-05,1.87384]
[1780223051474,31.11,73649.29,0.0,-0.97862,5e-05,1.87384]
[1780223051897,31.11,73651.64,0.0,-0.97851,5e-05,1.88175]
[1780223052666,31.11,73651.64,0.0,-0.97851,5e-05,1.88175]
[1780223052724,31.11,73651.64,0.0,-0.97851,5e-05,1.88175]
[1780223055925,31.12,73649.4,0.0,-0.97859,5e-05,1.87621]
[1780223059874,31.12,73649.19,0.0,-0.97858,5e-05,1.87673]
[1780223059973,31.12,73649.19,0.0,-0.97858,5e-05,1.87673]
[1780223060476,31.13,73649.51,0.0,-0.97856,5e-05,1.87821]
[1780223060727,31.13,73649.51,0.0,-0.97856,5e-05,1.87821]
[1780223060960,31.13,73649.64,0.0,-0.97855,5e-05,1.87905]
[1780223065968,31.13,73651.45,0.0,-0.97845,5e-05,1.88595]
[1780223065995,31.14,73648.75,0.0,-0.97856,5e-05,1.87802]
[1780223066225,31.14,73648.75,0.0,-0.97856,5e-05,1.87802]
[1780223072038,31.15,73649.75,0.0,-0.97852,5e-05,1.88003]
[1780223077072,31.15,73648.53,0.0,-0.97855,5e-05,1.87789]
[1780223077410,31.15,73648.53,0.0,-0.97855,5e-05,1.87789]
[1780223077472,31.15,73648.53,0.0,-0.97855,5e-05,1.87789]
[1780223079333,31.16,73647.38,0.0,-0.97859,5e-05,1.87483]
[1780223079352,31.16,73647.38,0.0,-0.97859,5e-05,1.87483]
[1780223080094,31.16,73649.05,0.0,-0.97851,5e-05,1.88084]
[1780223084122,31.16,73651.5,0.0,-0.97838,5e-05,1.89065]
[1780223085129,31.17,73658.87,0.0,-0.97804,5e-05,1.91606]
[1780223086094,31.17,73658.87,0.0,-0.97804,5e-05,1.91606]
[1780223086136,31.17,73661.58,0.0,-0.97791,5e-05,1.92566]
[1780223086222,31.17,73661.58,0.0,-0.97791,5e-05,1.92566]
[1780223090166,31.17,73664.66,0.0,-0.97775,5e-05,1.9375]
[1780223091576,31.17,73664.66,0.0,-0.97775,5e-05,1.9375]
[1780223091679,31.17,73664.66,0.0,-0.97775,5e-05,1.9375]
[1780223091725,31.17,73664.66,0.0,-0.97775,5e-05,1.9375]
[1780223091826,31.17,73666.25,0.0,-0.97767,5e-05,1.94328]
[1780223095201,31.18,73668.48,0.0,-0.97755,5e-05,1.95213]
[1780223099550,31.18,73668.6,0.0,-0.97754,5e-05,1.95339]
[1780223099721,31.18,73668.6,0.0,-0.97754,5e-05,1.95339]
[1780223101996,31.18,73668.52,0.0,-0.97753,5e-05,1.95368]
[1780223102016,31.19,73668.42,0.0,-0.97753,5e-05,1.9539]
[1780223102231,31.19,73668.42,0.0,-0.97753,5e-05,1.9539]
[1780223106278,31.19,73665.26,0.0,-0.97766,5e-05,1.94411]
[1780223107281,31.19,73665.26,0.0,-0.97766,5e-05,1.94411]
[1780223107471,31.19,73665.26,0.0,-0.97766,5e-05,1.94411]
[1780223113327,31.2,73665.46,0.0,-0.97762,5e-05,1.94688]
[1780223117815,31.2,73666.37,0.0,-0.97757,5e-05,1.95091]
[1780223117973,31.2,73666.37,0.0,-0.97757,5e-05,1.95091]
[1780223119369,31.2,73671.44,0.0,-0.97732,5e-05,1.96936]
[1780223120388,31.2,73671.44,0.0,-0.97732,5e-05,1.96936]
[1780223120479,31.2,73671.44,0.0,-0.97732,5e-05,1.96936]
[1780223120488,31.21,73671.89,0.0,-0.97729,5e-05,1.97119]
[1780223122192,31.21,73671.92,0.0,-0.97729,5e-05,1.97155]
[1780223122220,31.21,73671.92,0.0,-0.97729,5e-05,1.97155]
[1780223122390,31.21,73676.04,0.0,-0.97709,5e-05,1.9862]
[1780223127425,31.21,73677.56,0.0,-0.977,5e-05,1.99264]
[1780223131453,31.22,73678.58,0.0,-0.97698,5e-05,1.99323]
[1780223132676,31.22,73678.58,0.0,-0.97698,5e-05,1.99323]
[1780223132723,31.22,73678.58,0.0,-0.97698,5e-05,1.99323]
[1780223132790,31.22,73678.58,0.0,-0.97698,5e-05,1.99323]
[1780223132972,31.22,73678.58,0.0,-0.97698,5e-05,1.99323]
[1780223133053,31.22,73678.58,0.0,-0.97698,5e-05,1.99366]
[1780223138502,31.22,73683.66,0.0,-0.97672,5e-05,2.01264]
[1780223140506,31.22,73684.13,0.0,-0.97669,5e-05,2.01449]
[1780223140725,31.22,73684.13,0.0,-0.97669,5e-05,2.01449]
[1780223140743,31.22,73684.11,0.0,-0.97669,5e-05,2.0146]
[1780223143220,31.22,73684.39,0.0,-0.97667,5e-05,2.01596]
[1780223149579,31.23,73685.62,0.0,-0.9766,5e-05,2.02156]
[1780223151593,31.23,73689.01,0.0,-0.97643,5e-05,2.03396]
[1780223153213,31.23,73691.0,0.0,-0.97633,5e-05,2.04121]
[1780223153221,31.23,73691.0,0.0,-0.97633,5e-05,2.04121]
[1780223154552,31.23,73692.7,0.0,-0.97624,5e-05,2.04743]
[1780223154723,31.23,73692.7,0.0,-0.97624,5e-05,2.04743]
[1780223154783,31.23,73696.34,0.0,-0.97606,5e-05,2.06063]
[1780223158212,31.23,73695.31,0.0,-0.97611,5e-05,2.05714]
[1780223158225,31.23,73694.61,0.0,-0.97614,5e-05,2.05475]
[1780223163677,31.24,73694.86,0.0,-0.97612,5e-05,2.05637]
[1780223167093,31.24,73694.97,0.0,-0.97611,5e-05,2.05701]
[1780223167225,31.24,73694.68,0.0,-0.97612,5e-05,2.05621]
[1780223171185,31.24,73694.24,0.0,-0.97614,5e-05,2.05487]
[1780223171222,31.24,73694.24,0.0,-0.97614,5e-05,2.05487]
[1780223180796,31.24,73694.73,0.0,-0.9761,5e-05,2.05796]
[1780223187845,31.25,73694.78,0.0,-0.97608,5e-05,2.05898]
[1780223190915,31.25,73695.36,0.0,-0.97605,5e-05,2.0613]
[1780223190977,31.25,73695.36,0.0,-0.97605,5e-05,2.0613]
[1780223192150,31.25,73695.36,0.0,-0.97609,5e-05,2.05748]
[1780223192238,31.25,73695.36,0.0,-0.97609,5e-05,2.05748]
[1780223192880,31.25,73695.54,0.0,-0.97608,5e-05,2.05835]
[1780223202950,31.25,73694.9,0.0,-0.9761,5e-05,2.05725]
[1780223204964,31.26,73698.53,0.0,-0.97592,5e-05,2.07056]
[1780223205830,31.26,73698.53,0.0,-0.97592,5e-05,2.07056]
[1780223205977,31.26,73698.53,0.0,-0.97592,5e-05,2.07056]
[1780223210076,31.26,73698.5,0.0,-0.97591,5e-05,2.07085]
[1780223210225,31.26,73698.5,0.0,-0.97591,5e-05,2.07085]
[1780223210177,31.26,73699.33,0.0,-0.97587,5e-05,2.07403]
[1780223211052,31.26,73699.33,0.0,-0.97587,5e-05,2.07403]
[1780223211224,31.26,73699.33,0.0,-0.97587,5e-05,2.07403]
[1780223211153,31.26,73701.87,0.0,-0.97574,5e-05,2.08332]
[1780223215957,31.26,73703.81,0.0,-0.97564,5e-05,2.09059]
[1780223215973,31.26,73703.81,0.0,-0.97564,5e-05,2.09059]
[1780223218061,31.26,73708.15,0.0,-0.97542,5e-05,2.10661]
[1780223218373,31.26,73708.15,0.0,-0.97542,5e-05,2.10661]
[1780223218474,31.26,73708.15,0.0,-0.97542,5e-05,2.10661]
[1780223219068,31.26,73709.36,0.0,-0.97536,5e-05,2.11111]
[1780223221081,31.26,73707.12,0.0,-0.97547,5e-05,2.10303]
[1780223222261,31.26,73707.12,0.0,-0.97547,5e-05,2.10303]
[1780223222089,31.26,73702.24,0.0,-0.97571,5e-05,2.08532]
[1780223222472,31.26,73702.24,0.0,-0.97571,5e-05,2.08532]
[1780223223096,31.26,73700.05,0.0,-0.97582,5e-05,2.07747]
[1780223226117,31.26,73697.73,0.0,-0.97593,5e-05,2.06938]
[1780223228216,31.26,73695.76,0.0,-0.97603,5e-05,2.06238]
[1780223228223,31.26,73695.76,0.0,-0.97603,5e-05,2.06238]
[1780223230117,31.26,73696.78,0.0,-0.97597,5e-05,2.06627]
[1780223230225,31.26,73696.78,0.0,-0.97597,5e-05,2.06627]
[1780223230145,31.26,73696.84,0.0,-0.97597,5e-05,2.06659]
[1780223232159,31.26,73699.05,0.0,-0.97586,5e-05,2.07476]
[1780223238201,31.27,73698.41,0.0,-0.97588,5e-05,2.07296]
[1780223240204,31.27,73698.93,0.0,-0.97585,5e-05,2.07493]
[1780223240222,31.27,73698.93,0.0,-0.97585,5e-05,2.07493]
[1780223244661,31.27,73697.99,0.0,-0.9759,5e-05,2.07196]
[1780223244724,31.27,73697.99,0.0,-0.9759,5e-05,2.07196]
[1780223244795,31.27,73697.99,0.0,-0.9759,5e-05,2.07196]
[1780223244972,31.27,73697.99,0.0,-0.9759,5e-05,2.07196]
[1780223245251,31.27,73695.89,0.0,-0.976,5e-05,2.06447]
[1780223250286,31.27,73696.23,0.0,-0.97597,5e-05,2.06618]
[1780223253307,31.27,73696.85,0.0,-0.97598,5e-05,2.06476]
[1780223258278,31.27,73696.83,0.0,-0.97598,5e-05,2.06498]
[1780223258473,31.27,73696.63,0.0,-0.97599,5e-05,2.06435]
[1780223259288,31.27,73696.63,0.0,-0.97599,5e-05,2.06435]
[1780223259471,31.27,73696.66,0.0,-0.97599,5e-05,2.06456]
[1780223259572,31.27,73696.66,0.0,-0.97598,5e-05,2.06466]
[1780223263796,31.27,73695.07,0.0,-0.97606,5e-05,2.05926]
[1780223263973,31.27,73695.07,0.0,-0.97606,5e-05,2.05926]
[1780223267405,31.28,73699.57,0.0,-0.97583,5e-05,2.07602]
[1780223268829,31.28,73699.57,0.0,-0.97583,5e-05,2.07602]
[1780223268976,31.28,73699.57,0.0,-0.97583,5e-05,2.07602]
[1780223269077,31.28,73699.27,0.0,-0.97584,5e-05,2.07502]
[1780223274453,31.28,73697.34,0.0,-0.97593,5e-05,2.06862]
[1780223284029,31.28,73697.34,0.0,-0.97593,5e-05,2.06862]
[1780223284221,31.28,73697.34,0.0,-0.97593,5e-05,2.06862]
[1780223288648,31.28,73696.34,0.0,-0.97596,5e-05,2.06637]
[1780223288722,31.28,73696.34,0.0,-0.97596,5e-05,2.06637]
[1780223288750,31.29,73696.38,0.0,-0.97596,5e-05,2.06662]
[1780223296608,31.29,73696.18,0.0,-0.97596,5e-05,2.06679]
[1780223302006,31.29,73695.96,0.0,-0.97596,5e-05,2.06622]
[1780223302221,31.29,73695.96,0.0,-0.97596,5e-05,2.06622]
[1780223302650,31.29,73700.52,0.0,-0.97573,5e-05,2.08312]
[1780223303658,31.29,73703.39,0.0,-0.97559,5e-05,2.09362]
[1780223308074,31.29,73703.5,0.0,-0.97558,5e-05,2.09415]
[1780223308222,31.29,73703.5,0.0,-0.97558,5e-05,2.09415]
[1780223308299,31.29,73703.61,0.0,-0.97557,5e-05,2.09475]
[1780223313727,31.29,73703.23,0.0,-0.97563,5e-05,2.08972]
[1780223318761,31.3,73703.43,0.0,-0.97561,5e-05,2.09082]
[1780223323797,31.3,73702.47,0.0,-0.97566,5e-05,2.08771]
[1780223327825,31.3,73705.45,0.0,-0.9755,5e-05,2.09883]
[1780223334874,31.3,73704.28,0.0,-0.97556,5e-05,2.09502]
[1780223339909,31.3,73702.19,0.0,-0.97566,5e-05,2.0878]
[1780223341923,31.3,73699.46,0.0,-0.97579,5e-05,2.07807]
[1780223348972,31.3,73699.52,0.0,-0.97578,5e-05,2.07896]
[1780223352612,31.31,73698.71,0.0,-0.97581,5e-05,2.07631]
[1780223352723,31.31,73698.71,0.0,-0.97581,5e-05,2.07631]
[1780223358035,31.31,73698.53,0.0,-0.97581,5e-05,2.07624]
[1780223363070,31.31,73697.97,0.0,-0.97584,5e-05,2.0747]
[1780223365226,31.31,73698.6,0.0,-0.9758,5e-05,2.07707]
[1780223365851,31.31,73697.5,0.0,-0.97585,5e-05,2.07329]
[1780223365975,31.31,73697.5,0.0,-0.97585,5e-05,2.07329]
[1780223366091,31.31,73698.57,0.0,-0.9758,5e-05,2.07716]
[1780223372133,31.31,73699.58,0.0,-0.97579,5e-05,2.07741]
[1780223374241,31.31,73699.9,0.0,-0.97577,5e-05,2.07866]
[1780223374473,31.31,73700.37,0.0,-0.97574,5e-05,2.08054]
[1780223383210,31.32,73701.29,0.0,-0.97569,5e-05,2.08457]
[1780223387239,31.32,73696.36,0.0,-0.97593,5e-05,2.06717]
[1780223388125,31.32,73696.36,0.0,-0.97593,5e-05,2.06717]
[1780223388223,31.32,73696.36,0.0,-0.97593,5e-05,2.06717]
[1780223388437,31.32,73696.36,0.0,-0.97593,5e-05,2.06717]
[1780223388476,31.32,73695.36,0.0,-0.97598,5e-05,2.06369]
[1780223389253,31.32,73695.32,0.0,-0.97598,5e-05,2.06366]
[1780223391266,31.32,73698.32,0.0,-0.97582,5e-05,2.0747]
[1780223397309,31.32,73701.73,0.0,-0.97565,5e-05,2.0876]
[1780223398316,31.32,73704.42,0.0,-0.97551,5e-05,2.09745]
[1780223398645,31.32,73704.42,0.0,-0.97551,5e-05,2.09745]
[1780223398723,31.32,73704.42,0.0,-0.97551,5e-05,2.09745]
[1780223405085,31.32,73706.51,0.0,-0.9754,5e-05,2.10543]
[1780223405225,31.32,73706.51,0.0,-0.9754,5e-05,2.10543]
[1780223405604,31.32,73706.77,0.0,-0.97539,5e-05,2.10638]
[1780223405724,31.32,73706.77,0.0,-0.97539,5e-05,2.10638]
[1780223406372,31.32,73706.9,0.0,-0.97538,5e-05,2.1069]
[1780223407379,31.32,73709.09,0.0,-0.97527,5e-05,2.11499]
[1780223411460,31.32,73709.41,0.0,-0.97525,5e-05,2.11624]
[1780223411479,31.32,73709.41,0.0,-0.97525,5e-05,2.11624]
[1780223418456,31.32,73706.62,0.0,-0.97539,5e-05,2.10623]
[1780223419801,31.33,73705.6,0.0,-0.97544,5e-05,2.10255]
[1780223419973,31.33,73705.6,0.0,-0.97544,5e-05,2.10255]
[1780223420286,31.33,73705.6,0.0,-0.97544,5e-05,2.10255]
[1780223420476,31.33,73705.6,0.0,-0.97544,5e-05,2.10255]
[1780223420470,31.33,73705.53,0.0,-0.97544,5e-05,2.10234]
[1780223425507,31.33,73705.72,0.0,-0.97543,5e-05,2.10326]
[1780223427521,31.33,73707.88,0.0,-0.97532,5e-05,2.11124]
[1780223428543,31.33,73707.88,0.0,-0.97532,5e-05,2.11124]
[1780223428723,31.33,73707.88,0.0,-0.97532,5e-05,2.11124]
[1780223430958,31.33,73709.09,0.0,-0.97526,5e-05,2.11572]
[1780223430978,31.33,73709.09,0.0,-0.97526,5e-05,2.11572]
[1780223430987,31.33,73709.55,0.0,-0.97523,5e-05,2.11743]
[1780223432557,31.33,73710.87,0.0,-0.97521,5e-05,2.1183]
[1780223434182,31.33,73710.87,0.0,-0.97521,5e-05,2.1183]
[1780223434223,31.33,73710.87,0.0,-0.97521,5e-05,2.1183]
[1780223434324,31.33,73715.5,0.0,-0.97498,5e-05,2.13534]
[1780223439606,31.33,73717.38,0.0,-0.97488,5e-05,2.14219]
[1780223445648,31.33,73717.57,0.0,-0.97487,5e-05,2.14273]
[1780223448306,31.33,73717.57,0.0,-0.97487,5e-05,2.14273]
[1780223448471,31.33,73717.57,0.0,-0.97487,5e-05,2.14273]
[1780223449263,31.33,73717.57,0.0,-0.97487,5e-05,2.14264]
[1780223449473,31.33,73717.57,0.0,-0.97487,5e-05,2.14264]
[1780223449528,31.33,73720.94,0.0,-0.9747,5e-05,2.15507]
[1780223450683,31.33,73718.65,0.0,-0.97482,5e-05,2.14653]
[1780223455717,31.32,73718.92,0.0,-0.97481,5e-05,2.14734]
[1780223461762,31.32,73716.3,0.0,-0.97495,5e-05,2.13739]
[1780223464027,31.32,73716.57,0.0,-0.97493,5e-05,2.13836]
[1780223464221,31.32,73716.57,0.0,-0.97493,5e-05,2.13836]
[1780223469816,31.32,73717.12,0.0,-0.97491,5e-05,2.14015]
[1780223471050,31.32,73717.12,0.0,-0.97491,5e-05,2.14015]
[1780223471224,31.32,73717.12,0.0,-0.97491,5e-05,2.14015]
[1780223471839,31.32,73717.04,0.0,-0.97491,5e-05,2.13982]
[1780223471977,31.32,73717.04,0.0,-0.97491,5e-05,2.13982]
[1780223471997,31.32,73717.04,0.0,-0.97491,5e-05,2.13979]
[1780223476866,31.32,73719.2,0.0,-0.97481,5e-05,2.14756]
[1780223483385,31.32,73718.87,0.0,-0.97483,5e-05,2.14614]
[1780223483474,31.32,73718.87,0.0,-0.97483,5e-05,2.14614]
[1780223483535,31.32,73716.24,0.0,-0.97496,5e-05,2.13629]
[1780223489475,31.32,73715.6,0.0,-0.975,5e-05,2.13381]
[1780223489560,31.32,73714.79,0.0,-0.97504,5e-05,2.13077]
[1780223489724,31.32,73714.79,0.0,-0.97504,5e-05,2.13077]
[1780223489904,31.32,73714.79,0.0,-0.97504,5e-05,2.13077]
[1780223489973,31.32,73714.79,0.0,-0.97504,5e-05,2.13077]
[1780223492555,31.32,73713.08,0.0,-0.97513,5e-05,2.12446]
[1780223492725,31.32,73710.19,0.0,-0.97532,5e-05,2.10983]
[1780223492977,31.32,73709.3,0.0,-0.97536,5e-05,2.10658]
[1780223493783,31.32,73709.3,0.0,-0.97536,5e-05,2.10658]
[1780223493973,31.32,73709.3,0.0,-0.97536,5e-05,2.10658]
[1780223498139,31.32,73709.13,0.0,-0.97537,5e-05,2.10602]
[1780223498222,31.32,73709.13,0.0,-0.97537,5e-05,2.10602]
[1780223498324,31.32,73710.17,0.0,-0.97532,5e-05,2.10984]
[1780223503544,31.32,73710.77,0.0,-0.97529,5e-05,2.11209]
[1780223503720,31.32,73710.96,0.0,-0.97528,5e-05,2.1128]
[1780223516139,31.32,73711.24,0.0,-0.97526,5e-05,2.11395]
[1780223518913,31.32,73711.24,0.0,-0.97526,5e-05,2.11395]
[1780223518972,31.32,73711.24,0.0,-0.97526,5e-05,2.11395]
[1780223519012,31.32,73711.24,0.0,-0.97526,5e-05,2.11399]
[1780223522181,31.32,73713.29,0.0,-0.97516,5e-05,2.12155]
[1780223527216,31.32,73715.88,0.0,-0.97502,5e-05,2.13105]
[1780223532251,31.32,73714.85,0.0,-0.97508,5e-05,2.12722]
[1780223537285,31.32,73714.62,0.0,-0.97509,5e-05,2.12637]
[1780223542321,31.32,73714.93,0.0,-0.97507,5e-05,2.12752]
[1780223547356,31.32,73713.11,0.0,-0.97517,5e-05,2.12085]
[1780223552391,31.32,73713.63,0.0,-0.97518,5e-05,2.11883]
[1780223555412,31.32,73716.75,0.0,-0.97502,5e-05,2.13035]
[1780223561454,31.32,73716.43,0.0,-0.97504,5e-05,2.12916]
[1780223566489,31.32,73717.47,0.0,-0.97499,5e-05,2.13297]
[1780223571524,31.32,73717.27,0.0,-0.975,5e-05,2.13219]
[1780223576559,31.32,73717.41,0.0,-0.97499,5e-05,2.13266]
[1780223581594,31.32,73720.99,0.0,-0.97481,5e-05,2.14583]
[1780223587636,31.32,73721.81,0.0,-0.97477,5e-05,2.14867]
[1780223594688,31.32,73721.31,0.0,-0.9748,5e-05,2.1466]
[1780223599721,31.32,73720.73,0.0,-0.97483,5e-05,2.14431]
[1780223601735,31.32,73722.95,0.0,-0.97471,5e-05,2.15249]
[1780223606770,31.32,73724.08,0.0,-0.97466,5e-05,2.15649]
[1780223611805,31.32,73723.07,0.0,-0.97476,5e-05,2.14846]
[1780223616840,31.32,73724.63,0.0,-0.97468,5e-05,2.15406]
[1780223621875,31.32,73726.05,0.0,-0.97461,5e-05,2.1591]
[1780223627917,31.31,73726.55,0.0,-0.97459,5e-05,2.16064]
[1780223632952,31.31,73727.68,0.0,-0.97454,5e-05,2.16454]
[1780223644029,31.31,73727.13,0.0,-0.97457,5e-05,2.16176]
[1780223649065,31.31,73727.65,0.0,-0.97455,5e-05,2.16338]
[1780223652086,31.31,73729.66,0.0,-0.97445,5e-05,2.17067]
[1780223657123,31.31,73730.16,0.0,-0.97443,5e-05,2.17213]
[1780223662157,31.3,73728.14,0.0,-0.97454,5e-05,2.16418]
[1780223667193,31.3,73727.95,0.0,-0.97456,5e-05,2.16314]
[1780223673235,31.3,73727.26,0.0,-0.97464,5e-05,2.15613]
[1780223678270,31.3,73727.19,0.0,-0.97465,5e-05,2.15564]
[1780223684312,31.3,73726.87,0.0,-0.97467,5e-05,2.15423]
[1780223689346,31.3,73728.04,0.0,-0.97461,5e-05,2.1584]
[1780223694382,31.3,73728.17,0.0,-0.97461,5e-05,2.15866]
[1780223700425,31.3,73725.76,0.0,-0.97474,5e-05,2.14944]
[1780223701432,31.3,73718.55,0.0,-0.97511,5e-05,2.12275]
[1780223702439,31.3,73713.18,0.0,-0.97538,5e-05,2.10304]
[1780223704453,31.3,73713.23,0.0,-0.97538,5e-05,2.10329]
[1780223709488,31.3,73713.05,0.0,-0.97538,5e-05,2.10288]
[1780223712509,31.3,73715.03,0.0,-0.97528,5e-05,2.11028]
[1780223717544,31.3,73713.67,0.0,-0.97534,5e-05,2.10552]
[1780223722579,31.3,73715.06,0.0,-0.97527,5e-05,2.11085]
[1780223727614,31.3,73715.24,0.0,-0.97526,5e-05,2.11167]
[1780223732651,31.3,73715.02,0.0,-0.97531,5e-05,2.107]
[1780223738693,31.3,73714.9,0.0,-0.97532,5e-05,2.10678]
[1780223748762,31.3,73715.81,0.0,-0.97527,5e-05,2.11046]
[1780223753800,31.31,73715.53,0.0,-0.97528,5e-05,2.10958]
[1780223760849,31.31,73715.85,0.0,-0.97526,5e-05,2.11096]
[1780223765885,31.31,73715.33,0.0,-0.97528,5e-05,2.10921]
[1780223772934,31.31,73715.34,0.0,-0.97528,5e-05,2.10948]
[1780223777969,31.31,73715.17,0.0,-0.97529,5e-05,2.10903]
[1780223783005,31.31,73713.53,0.0,-0.97537,5e-05,2.10321]
[1780223784024,31.31,73710.56,0.0,-0.97551,5e-05,2.09242]
[1780223785028,31.31,73716.11,0.0,-0.97523,5e-05,2.11276]
[1780223786031,31.31,73719.31,0.0,-0.97507,5e-05,2.12455]
[1780223792073,31.31,73719.66,0.0,-0.9751,5e-05,2.12185]
[1780223797108,31.31,73721.34,0.0,-0.97501,5e-05,2.12805]
[1780223805164,31.31,73720.94,0.0,-0.97503,5e-05,2.12661]
[1780223810206,31.31,73717.77,0.0,-0.97519,5e-05,2.11497]
[1780223813228,31.31,73714.01,0.0,-0.97538,5e-05,2.10129]
[1780223818261,31.31,73712.89,0.0,-0.97543,5e-05,2.09746]
[1780223823297,31.31,73712.14,0.0,-0.97547,5e-05,2.095]
[1780223829339,31.31,73711.47,0.0,-0.9755,5e-05,2.09292]
[1780223834374,31.31,73711.79,0.0,-0.97548,5e-05,2.09439]
[1780223839409,31.32,73711.56,0.0,-0.97548,5e-05,2.09384]
[1780223845451,31.32,73711.31,0.0,-0.97549,5e-05,2.09326]
[1780223850485,31.32,73710.71,0.0,-0.97552,5e-05,2.09138]
[1780223856528,31.32,73712.65,0.0,-0.97546,5e-05,2.09484]
[1780223862570,31.32,73712.64,0.0,-0.97546,5e-05,2.09514]
[1780223867605,31.32,73712.71,0.0,-0.97545,5e-05,2.09566]
[1780223872640,31.32,73712.9,0.0,-0.97543,5e-05,2.09662]
[1780223874654,31.32,73715.06,0.0,-0.97532,5e-05,2.1046]
[1780223879689,31.32,73717.38,0.0,-0.9752,5e-05,2.11329]
[1780223884724,31.32,73717.45,0.0,-0.9752,5e-05,2.11367]
[1780223891773,31.33,73717.67,0.0,-0.97518,5e-05,2.11467]
[1780223898822,31.33,73715.53,0.0,-0.97529,5e-05,2.107]
[1780223905872,31.33,73715.53,0.0,-0.97529,5e-05,2.10727]
[1780223910907,31.33,73716.04,0.0,-0.97526,5e-05,2.10931]
[1780223915942,31.33,73715.79,0.0,-0.97531,5e-05,2.10457]
[1780223920977,31.33,73715.96,0.0,-0.9753,5e-05,2.1054]
[1780223926011,31.33,73715.99,0.0,-0.9753,5e-05,2.10571]
[1780223928027,31.33,73719.3,0.0,-0.97513,5e-05,2.11793]
[1780223933061,31.33,73721.09,0.0,-0.97504,5e-05,2.12456]
[1780223938096,31.33,73721.93,0.0,-0.97499,5e-05,2.12769]
[1780223943131,31.33,73722.24,0.0,-0.97498,5e-05,2.12883]
[1780223950184,31.33,73723.28,0.0,-0.97492,5e-05,2.13265]
[1780223951190,31.33,73731.41,0.0,-0.9745,5e-05,2.16282]
[1780223952197,31.33,73732.51,0.0,-0.97445,5e-05,2.16687]
[1780223956225,31.33,73737.58,0.0,-0.97418,5e-05,2.1856]
[1780223961260,31.33,73739.73,0.0,-0.97408,5e-05,2.19317]
[1780223966296,31.33,73735.42,0.0,-0.97431,5e-05,2.17643]
[1780223967304,31.33,73731.09,0.0,-0.97454,5e-05,2.16017]
[1780223972338,31.32,73730.5,0.0,-0.97462,5e-05,2.15367]
[1780223977379,31.32,73729.33,0.0,-0.97468,5e-05,2.14914]
[1780223982414,31.32,73729.36,0.0,-0.97468,5e-05,2.1491]
[1780223989465,31.32,73729.38,0.0,-0.97468,5e-05,2.14897]
[1780223998527,31.32,73729.5,0.0,-0.97468,5e-05,2.14915]
[1780224003563,31.32,73724.58,0.0,-0.97494,5e-05,2.13079]
[1780224004570,31.32,73721.58,0.0,-0.97509,5e-05,2.11973]
[1780224009606,31.32,73723.27,0.0,-0.975,5e-05,2.12607]
[1780224014645,31.32,73724.29,0.0,-0.97495,5e-05,2.12988]
[1780224018672,31.32,73721.57,0.0,-0.97509,5e-05,2.11989]
[1780224024714,31.32,73721.91,0.0,-0.97507,5e-05,2.12127]
[1780224027735,31.32,73718.67,0.0,-0.97523,5e-05,2.10945]
[1780224029748,31.32,73716.36,0.0,-0.97535,5e-05,2.10107]
[1780224030756,31.32,73712.73,0.0,-0.97553,5e-05,2.08789]
[1780224035790,31.32,73710.87,0.0,-0.97567,5e-05,2.07756]
[1780224040826,31.33,73710.08,0.0,-0.9757,5e-05,2.07517]
[1780224042844,31.33,73707.48,0.0,-0.97583,5e-05,2.06596]
[1780224047877,31.33,73704.64,0.0,-0.97596,5e-05,2.05627]
[1780224053919,31.33,73705.53,0.0,-0.9759,5e-05,2.06031]
[1780224060968,31.34,73705.77,0.0,-0.97588,5e-05,2.06196]
[1780224067011,31.34,73705.88,0.0,-0.97587,5e-05,2.06299]
[1780224074061,31.34,73706.0,0.0,-0.97585,5e-05,2.06414]
[1780224086144,31.34,73706.28,0.0,-0.97582,5e-05,2.06632]
[1780224094200,31.35,73706.5,0.0,-0.97584,5e-05,2.06386]
[1780224099235,31.35,73706.4,0.0,-0.97584,5e-05,2.06398]
[1780224104270,31.35,73705.99,0.0,-0.97586,5e-05,2.06297]
[1780224109305,31.35,73705.83,0.0,-0.97586,5e-05,2.06286]
[1780224113333,31.35,73708.02,0.0,-0.97574,5e-05,2.07114]
[1780224122396,31.36,73707.86,0.0,-0.97574,5e-05,2.07127]
[1780224127431,31.36,73707.87,0.0,-0.97573,5e-05,2.07171]
[1780224132466,31.36,73708.02,0.0,-0.97572,5e-05,2.07264]
[1780224142536,31.36,73705.92,0.0,-0.97582,5e-05,2.06583]
[1780224150594,31.37,73707.26,0.0,-0.97574,5e-05,2.07138]
[1780224151606,31.37,73708.27,0.0,-0.97573,5e-05,2.07112]
[1780224156644,31.37,73709.62,0.0,-0.97566,5e-05,2.07636]
[1780224161695,31.37,73709.65,0.0,-0.97565,5e-05,2.07682]
[1780224168745,31.37,73709.78,0.0,-0.97564,5e-05,2.07778]
[1780224178814,31.37,73709.78,0.0,-0.97563,5e-05,2.07847]
[1780224191905,31.38,73709.67,0.0,-0.97562,5e-05,2.07896]
[1780224198955,31.38,73709.74,0.0,-0.97561,5e-05,2.07969]
[1780224203990,31.38,73709.87,0.0,-0.9756,5e-05,2.08049]
[1780224209025,31.38,73709.89,0.0,-0.9756,5e-05,2.0809]
[1780224221110,31.39,73709.82,0.0,-0.97563,5e-05,2.07755]
[1780224224131,31.39,73714.51,0.0,-0.97539,5e-05,2.09479]
[1780224231180,31.39,73715.85,0.0,-0.97532,5e-05,2.09991]
[1780224239236,31.39,73716.34,0.0,-0.97529,5e-05,2.10195]
[1780224244271,31.39,73715.62,0.0,-0.97533,5e-05,2.09949]
[1780224249317,31.39,73715.49,0.0,-0.97533,5e-05,2.09916]
[1780224258370,31.39,73715.49,0.0,-0.97533,5e-05,2.09952]
[1780224263405,31.39,73714.86,0.0,-0.97536,5e-05,2.09742]
[1780224267432,31.39,73712.91,0.0,-0.97545,5e-05,2.09053]
[1780224273475,31.39,73713.78,0.0,-0.97545,5e-05,2.09]
[1780224281531,31.39,73713.57,0.0,-0.97545,5e-05,2.0897]
[1780224287573,31.4,73713.46,0.0,-0.97545,5e-05,2.08965]
[1780224292608,31.4,73714.4,0.0,-0.9754,5e-05,2.09336]
[1780224296636,31.4,73712.31,0.0,-0.9755,5e-05,2.08598]
[1780224297643,31.4,73715.98,0.0,-0.97532,5e-05,2.0994]
[1780224298650,31.4,73726.94,0.0,-0.97475,5e-05,2.13971]
[1780224299657,31.4,73735.02,0.0,-0.97433,5e-05,2.16973]
[1780224300664,31.4,73733.09,0.0,-0.97444,5e-05,2.16245]
[1780224301671,31.4,73727.55,0.0,-0.97473,5e-05,2.14181]
[1780224304692,31.4,73725.77,0.0,-0.97482,5e-05,2.13516]
[1780224306706,31.4,73728.41,0.0,-0.97468,5e-05,2.1449]
[1780224311741,31.4,73727.75,0.0,-0.97472,5e-05,2.14234]
[1780224316778,31.4,73725.81,0.0,-0.97482,5e-05,2.13508]
[1780224318794,31.4,73722.51,0.0,-0.97499,5e-05,2.1229]
[1780224319802,31.4,73719.71,0.0,-0.97513,5e-05,2.11264]
[1780224321815,31.4,73717.57,0.0,-0.97524,5e-05,2.10487]
[1780224326850,31.4,73716.21,0.0,-0.97531,5e-05,2.10015]
[1780224327857,31.4,73711.68,0.0,-0.97553,5e-05,2.08372]
[1780224330878,31.4,73707.44,0.0,-0.97574,5e-05,2.06863]
[1780224335913,31.4,73707.11,0.0,-0.9758,5e-05,2.06399]
[1780224340948,31.4,73707.87,0.0,-0.97575,5e-05,2.06723]
[1780224345983,31.41,73708.2,0.0,-0.97573,5e-05,2.0689]
[1780224357105,31.41,73708.25,0.0,-0.97571,5e-05,2.07011]
[1780224361132,31.41,73710.39,0.0,-0.9756,5e-05,2.0782]
[1780224364156,31.41,73706.77,0.0,-0.97578,5e-05,2.06536]
[1780224369338,31.41,73706.84,0.0,-0.97577,5e-05,2.06568]
[1780224375233,31.42,73705.58,0.0,-0.97582,5e-05,2.06208]
[1780224381275,31.42,73704.96,0.0,-0.97584,5e-05,2.06054]
[1780224386310,31.42,73705.02,0.0,-0.97583,5e-05,2.06124]
[1780224391345,31.42,73704.0,0.0,-0.97592,5e-05,2.05406]
[1780224396379,31.42,73704.13,0.0,-0.97591,5e-05,2.05505]
[1780224408463,31.43,73704.01,0.0,-0.9759,5e-05,2.05582]
[1780224413499,31.43,73704.1,0.0,-0.97589,5e-05,2.05664]
[1780224422563,31.43,73704.4,0.0,-0.97586,5e-05,2.05856]
[1780224427599,31.44,73704.25,0.0,-0.97586,5e-05,2.05848]
[1780224434649,31.44,73704.22,0.0,-0.97585,5e-05,2.059]
[1780224439684,31.44,73704.73,0.0,-0.97582,5e-05,2.06128]
[1780224447740,31.44,73705.55,0.0,-0.97577,5e-05,2.06487]
[1780224452775,31.44,73704.59,0.0,-0.97586,5e-05,2.05783]
[1780224458817,31.45,73704.63,0.0,-0.97585,5e-05,2.0585]
[1780224464862,31.45,73704.68,0.0,-0.97584,5e-05,2.0592]
[1780224476949,31.45,73704.4,0.0,-0.97584,5e-05,2.05921]
[1780224481987,31.45,73704.4,0.0,-0.97583,5e-05,2.05962]
[1780224487022,31.45,73706.5,0.0,-0.97572,5e-05,2.06759]
[1780224491050,31.46,73709.69,0.0,-0.97556,5e-05,2.07938]
[1780224498099,31.46,73710.48,0.0,-0.97552,5e-05,2.08259]
[1780224503134,31.46,73712.39,0.0,-0.97542,5e-05,2.08973]
[1780224505148,31.46,73714.88,0.0,-0.97529,5e-05,2.09887]
[1780224510183,31.46,73713.26,0.0,-0.97537,5e-05,2.09312]
[1780224513204,31.46,73714.45,0.0,-0.97535,5e-05,2.09352]
[1780224515217,31.46,73716.49,0.0,-0.97525,5e-05,2.10101]
[1780224520254,31.46,73716.98,0.0,-0.97522,5e-05,2.10291]
[1780224525288,31.46,73717.24,0.0,-0.97521,5e-05,2.10396]
[1780224526297,31.46,73719.75,0.0,-0.97508,5e-05,2.11316]
[1780224531330,31.46,73721.24,0.0,-0.975,5e-05,2.11866]
[1780224535278,31.46,73722.08,0.0,-0.97496,5e-05,2.12174]
[1780224535485,31.46,73722.08,0.0,-0.97496,5e-05,2.12174]
[1780224535576,31.46,73722.24,0.0,-0.97495,5e-05,2.12231]
[1780224535720,31.46,73722.24,0.0,-0.97495,5e-05,2.12231]
[1780224541412,31.46,73718.26,0.0,-0.97515,5e-05,2.1077]
[1780224542665,31.46,73718.26,0.0,-0.97515,5e-05,2.1077]
[1780224542721,31.46,73718.22,0.0,-0.97516,5e-05,2.10755]
[1780224543426,31.46,73719.39,0.0,-0.9751,5e-05,2.11184]
[1780224544126,31.46,73719.39,0.0,-0.9751,5e-05,2.11184]
[1780224544228,31.46,73719.39,0.0,-0.9751,5e-05,2.11184]
[1780224544433,31.46,73718.88,0.0,-0.97512,5e-05,2.11001]
[1780224552489,31.46,73718.91,0.0,-0.97512,5e-05,2.11025]
[1780224557524,31.46,73719.55,0.0,-0.97509,5e-05,2.11269]
[1780224563566,31.46,73719.32,0.0,-0.9751,5e-05,2.11196]
[1780224564025,31.46,73719.32,0.0,-0.9751,5e-05,2.11196]
[1780224564222,31.46,73719.32,0.0,-0.9751,5e-05,2.11196]
[1780224565059,31.46,73719.32,0.0,-0.9751,5e-05,2.11196]
[1780224565231,31.46,73719.32,0.0,-0.9751,5e-05,2.11196]
[1780224565323,31.46,73719.32,0.0,-0.97509,5e-05,2.11198]
[1780224570615,31.46,73719.64,0.0,-0.97508,5e-05,2.11328]
[1780224574707,31.46,73720.31,0.0,-0.97509,5e-05,2.11176]
[1780224574721,31.46,73720.62,0.0,-0.97507,5e-05,2.11292]
[1780224575650,31.46,73720.75,0.0,-0.97506,5e-05,2.11342]
[1780224576048,31.46,73720.75,0.0,-0.97506,5e-05,2.11342]
[1780224576234,31.46,73720.75,0.0,-0.97506,5e-05,2.11342]
[1780224576656,31.46,73721.17,0.0,-0.97504,5e-05,2.11498]
[1780224577168,31.46,73721.17,0.0,-0.97504,5e-05,2.11498]
[1780224577231,31.46,73721.17,0.0,-0.97504,5e-05,2.11498]
[1780224577664,31.46,73721.21,0.0,-0.97504,5e-05,2.11515]
[1780224578268,31.46,73721.21,0.0,-0.97504,5e-05,2.11515]
[1780224578479,31.46,73721.21,0.0,-0.97504,5e-05,2.11515]
[1780224578671,31.46,73722.07,0.0,-0.975,5e-05,2.11832]
[1780224579221,31.46,73722.07,0.0,-0.975,5e-05,2.11832]
[1780224579397,31.46,73722.07,0.0,-0.975,5e-05,2.11832]
[1780224579484,31.46,73722.07,0.0,-0.975,5e-05,2.11832]
[1780224579678,31.46,73729.49,0.0,-0.97461,5e-05,2.14569]
[1780224580512,31.46,73729.49,0.0,-0.97461,5e-05,2.14569]
[1780224580685,31.46,73732.95,0.0,-0.97443,5e-05,2.15851]
[1780224583225,31.46,73733.81,0.0,-0.97439,5e-05,2.1616]
[1780224583706,31.46,73735.27,0.0,-0.97431,5e-05,2.16698]
[1780224588742,31.46,73736.63,0.0,-0.97425,5e-05,2.1717]
[1780224592427,31.46,73736.18,0.0,-0.97427,5e-05,2.16987]
[1780224592471,31.46,73736.18,0.0,-0.97427,5e-05,2.16987]
[1780224592573,31.46,73736.47,0.0,-0.97426,5e-05,2.1708]
[1780224597804,31.46,73736.94,0.0,-0.97424,5e-05,2.17216]
[1780224602999,31.46,73736.73,0.0,-0.97426,5e-05,2.17106]
[1780224603223,31.46,73736.73,0.0,-0.97426,5e-05,2.17106]
[1780224603331,31.46,73736.73,0.0,-0.97426,5e-05,2.17106]
[1780224603473,31.46,73736.73,0.0,-0.97426,5e-05,2.17106]
[1780224603574,31.46,73736.77,0.0,-0.97426,5e-05,2.17105]
[1780224609629,31.46,73736.77,0.0,-0.97426,5e-05,2.1708]
[1780224613606,31.45,73736.87,0.0,-0.97426,5e-05,2.17086]
[1780224613722,31.45,73736.87,0.0,-0.97426,5e-05,2.17086]
[1780224613707,31.45,73738.97,0.0,-0.97415,5e-05,2.17846]
[1780224614179,31.45,73738.97,0.0,-0.97415,5e-05,2.17846]
[1780224614222,31.45,73738.97,0.0,-0.97415,5e-05,2.17846]
[1780224614324,31.45,73739.04,0.0,-0.97415,5e-05,2.17872]
[1780224622007,31.45,73738.44,0.0,-0.97418,5e-05,2.1762]
[1780224622221,31.45,73738.44,0.0,-0.97418,5e-05,2.1762]
[1780224622518,31.45,73738.44,0.0,-0.97418,5e-05,2.1762]
[1780224622720,31.45,73738.44,0.0,-0.97418,5e-05,2.1762]
[1780224622574,31.45,73737.79,0.0,-0.97423,5e-05,2.17324]
[1780224633052,31.45,73737.43,0.0,-0.9743,5e-05,2.16692]
[1780224635282,31.45,73737.68,0.0,-0.97429,5e-05,2.16777]
[1780224635472,31.45,73737.68,0.0,-0.97429,5e-05,2.16777]
[1780224635538,31.45,73737.22,0.0,-0.97432,5e-05,2.1659]
[1780224635823,31.45,73737.22,0.0,-0.97432,5e-05,2.1659]
[1780224635973,31.45,73737.22,0.0,-0.97432,5e-05,2.1659]
[1780224643122,31.44,73737.14,0.0,-0.97433,5e-05,2.16511]
[1780224645194,31.44,73736.37,0.0,-0.97437,5e-05,2.16217]
[1780224645221,31.44,73736.37,0.0,-0.97437,5e-05,2.16217]
[1780224645757,31.44,73736.37,0.0,-0.97437,5e-05,2.16217]
[1780224645295,31.44,73736.61,0.0,-0.97436,5e-05,2.163]
[1780224645973,31.44,73736.61,0.0,-0.97436,5e-05,2.163]
[1780224651006,31.44,73737.73,0.0,-0.9743,5e-05,2.16684]
[1780224651221,31.44,73737.73,0.0,-0.9743,5e-05,2.16684]
[1780224652649,31.44,73737.44,0.0,-0.97432,5e-05,2.16568]
[1780224652722,31.44,73737.44,0.0,-0.97432,5e-05,2.16568]
[1780224652694,31.44,73737.24,0.0,-0.97433,5e-05,2.16479]
[1780224653192,31.44,73737.28,0.0,-0.97433,5e-05,2.16494]
[1780224661248,31.44,73736.92,0.0,-0.97436,5e-05,2.16304]
[1780224662255,31.44,73739.34,0.0,-0.97423,5e-05,2.17202]
[1780224667290,31.44,73738.51,0.0,-0.97428,5e-05,2.16853]
[1780224672325,31.44,73736.52,0.0,-0.97439,5e-05,2.16074]
[1780224675120,31.44,73736.49,0.0,-0.97439,5e-05,2.1605]
[1780224675224,31.44,73736.49,0.0,-0.97439,5e-05,2.1605]
[1780224680381,31.43,73736.77,0.0,-0.97438,5e-05,2.16119]
[1780224688436,31.43,73737.08,0.0,-0.97437,5e-05,2.16185]
[1780224693472,31.43,73736.62,0.0,-0.97445,5e-05,2.15573]
[1780224698507,31.43,73737.23,0.0,-0.97442,5e-05,2.15773]
[1780224704548,31.43,73737.23,0.0,-0.97443,5e-05,2.15739]
[1780224711597,31.43,73737.95,0.0,-0.97439,5e-05,2.15962]
[1780224714798,31.43,73737.95,0.0,-0.9744,5e-05,2.1595]
[1780224714841,31.43,73742.55,0.0,-0.97416,5e-05,2.17665]
[1780224714972,31.43,73742.55,0.0,-0.97416,5e-05,2.17665]
[1780224715645,31.43,73742.55,0.0,-0.97416,5e-05,2.17665]
[1780224715725,31.43,73742.55,0.0,-0.97416,5e-05,2.17665]
[1780224715824,31.43,73746.58,0.0,-0.97394,5e-05,2.19171]
[1780224720661,31.42,73748.37,0.0,-0.97386,5e-05,2.19786]
[1780224725696,31.42,73748.26,0.0,-0.97387,5e-05,2.19682]
[1780224727920,31.42,73748.26,0.0,-0.97387,5e-05,2.19682]
[1780224727970,31.42,73748.26,0.0,-0.97387,5e-05,2.19682]
[1780224728717,31.42,73748.23,0.0,-0.97388,5e-05,2.19633]
[1780224729139,31.42,73748.23,0.0,-0.97388,5e-05,2.19633]
[1780224729224,31.42,73748.23,0.0,-0.97388,5e-05,2.19633]
[1780224738788,31.42,73748.23,0.0,-0.9739,5e-05,2.19509]
[1780224740360,31.42,73748.23,0.0,-0.9739,5e-05,2.19509]
[1780224740469,31.42,73748.23,0.0,-0.9739,5e-05,2.19509]
[1780224740802,31.42,73748.26,0.0,-0.9739,5e-05,2.19495]
[1780224741518,31.42,73748.26,0.0,-0.9739,5e-05,2.19495]
[1780224741722,31.42,73748.26,0.0,-0.9739,5e-05,2.19495]
[1780224741809,31.41,73750.72,0.0,-0.97377,5e-05,2.20413]
[1780224749864,31.41,73754.81,0.0,-0.97356,5e-05,2.21855]
[1780224750871,31.41,73757.43,0.0,-0.97343,5e-05,2.22837]
[1780224751224,31.41,73757.43,0.0,-0.97343,5e-05,2.22837]
[1780224751281,31.41,73757.43,0.0,-0.97343,5e-05,2.22837]
[1780224751472,31.41,73757.43,0.0,-0.97343,5e-05,2.22837]
[1780224751879,31.41,73758.46,0.0,-0.97342,5e-05,2.22793]
[1780224757065,31.41,73759.94,0.0,-0.97335,5e-05,2.23284]
[1780224757221,31.41,73759.94,0.0,-0.97335,5e-05,2.23284]
[1780224757322,31.41,73759.82,0.0,-0.97336,5e-05,2.2322]
[1780224762956,31.4,73764.25,0.0,-0.97313,5e-05,2.24807]
[1780224763944,31.4,73764.25,0.0,-0.97313,5e-05,2.24807]
[1780224763973,31.4,73764.25,0.0,-0.97313,5e-05,2.24807]
[1780224764101,31.4,73766.83,0.0,-0.973,5e-05,2.25779]
[1780224770007,31.4,73767.56,0.0,-0.97298,5e-05,2.25926]
[1780224771823,31.4,73767.56,0.0,-0.97298,5e-05,2.25926]
[1780224771924,31.39,73767.36,0.0,-0.97299,5e-05,2.25804]
[1780224771970,31.39,73767.36,0.0,-0.97299,5e-05,2.25804]
[1780224777055,31.39,73767.74,0.0,-0.97299,5e-05,2.25841]
[1780224778610,31.39,73767.74,0.0,-0.97299,5e-05,2.25841]
[1780224778723,31.39,73767.74,0.0,-0.97299,5e-05,2.25841]
[1780224780077,31.39,73770.47,0.0,-0.97285,6e-05,2.26831]
[1780224784109,31.38,73768.08,0.0,-0.97299,5e-05,2.25816]
[1780224786366,31.38,73768.98,0.0,-0.97294,5e-05,2.26143]
[1780224786475,31.38,73768.98,0.0,-0.97294,5e-05,2.26143]
[1780224789159,31.38,73768.57,0.0,-0.97298,5e-05,2.2592]
[1780224789231,31.38,73768.57,0.0,-0.97298,5e-05,2.2592]
[1780224789260,31.38,73768.57,0.0,-0.97298,5e-05,2.25899]
[1780224792164,31.38,73752.85,0.0,-0.97384,5e-05,2.19829]
[1780224792975,31.38,73752.85,0.0,-0.97384,5e-05,2.19829]
[1780224793223,31.38,73752.85,0.0,-0.97384,5e-05,2.19829]
[1780224793323,31.38,73749.48,0.0,-0.97402,5e-05,2.18546]
[1780224798679,31.38,73748.83,0.0,-0.97406,5e-05,2.18267]
[1780224798724,31.38,73748.83,0.0,-0.97406,5e-05,2.18267]
[1780224798732,31.38,73748.3,0.0,-0.97409,5e-05,2.18052]
[1780224804250,31.37,73748.34,0.0,-0.97409,5e-05,2.18027]
[1780224809899,31.37,73748.93,0.0,-0.97407,5e-05,2.18216]
[1780224809972,31.37,73749.14,0.0,-0.97406,5e-05,2.18287]
[1780224816335,31.37,73749.92,0.0,-0.97407,5e-05,2.18107]
[1780224822377,31.37,73749.86,0.0,-0.97408,5e-05,2.18034]
[1780224832447,31.37,73749.86,0.0,-0.97409,5e-05,2.1795]
[1780224838489,31.36,73749.7,0.0,-0.97411,5e-05,2.1784]
[1780224843524,31.36,73749.59,0.0,-0.97412,5e-05,2.17758]
[1780224848706,31.36,73750.07,0.0,-0.9741,5e-05,2.17905]
[1780224848721,31.36,73750.07,0.0,-0.9741,5e-05,2.17905]
[1780224852685,31.36,73750.01,0.0,-0.97411,5e-05,2.17857]
[1780224852718,31.36,73750.01,0.0,-0.97411,5e-05,2.17857]
[1780224852738,31.36,73750.01,0.0,-0.97411,5e-05,2.17832]
[1780224854720,31.36,73749.91,0.0,-0.97412,5e-05,2.17794]
[1780224854973,31.36,73749.91,0.0,-0.97412,5e-05,2.17794]
[1780224862657,31.36,73748.8,0.0,-0.97418,5e-05,2.17308]
[1780224868700,31.35,73748.92,0.0,-0.97418,5e-05,2.17308]
[1780224869840,31.35,73748.92,0.0,-0.97418,5e-05,2.17308]
[1780224869900,31.35,73751.18,0.0,-0.97407,5e-05,2.18143]
[1780224873735,31.35,73757.26,0.0,-0.97379,5e-05,2.19999]
[1780224874516,31.35,73757.26,0.0,-0.97379,5e-05,2.19999]
[1780224874721,31.35,73757.26,0.0,-0.97379,5e-05,2.19999]
[1780224874742,31.35,73761.2,0.0,-0.97358,5e-05,2.21488]
[1780224876756,31.35,73762.77,0.0,-0.9735,5e-05,2.2206]
[1780224881791,31.35,73763.62,0.0,-0.97347,5e-05,2.22291]
[1780224886826,31.35,73764.17,0.0,-0.97345,5e-05,2.22422]
[1780224895888,31.34,73763.39,0.0,-0.97351,5e-05,2.21984]
[1780224896896,31.34,73760.3,0.0,-0.97368,5e-05,2.20792]
[1780224901931,31.34,73756.47,0.0,-0.97389,5e-05,2.19278]
[1780224902938,31.34,73753.4,0.0,-0.97406,5e-05,2.18109]
[1780224907973,31.34,73754.08,0.0,-0.97403,5e-05,2.18326]
[1780224914016,31.33,73754.58,0.0,-0.97401,5e-05,2.18465]
[1780224919051,31.33,73760.14,0.0,-0.97372,5e-05,2.20526]
[1780224924086,31.33,73761.92,0.0,-0.97363,5e-05,2.2114]
[1780224935163,31.32,73761.91,0.0,-0.9737,5e-05,2.20577]
[1780224942212,31.32,73762.2,0.0,-0.9737,5e-05,2.20602]
[1780224947247,31.32,73764.2,0.0,-0.9736,5e-05,2.21304]
[1780224952282,31.32,73764.13,0.0,-0.97361,5e-05,2.21212]
[1780224962352,31.31,73764.13,0.0,-0.97363,5e-05,2.21083]
[1780224967387,31.31,73764.33,0.0,-0.97363,5e-05,2.21097]
[1780224972421,31.31,73764.8,0.0,-0.97361,5e-05,2.21214]
[1780224981485,31.3,73764.7,0.0,-0.97363,5e-05,2.21057]
[1780224987527,31.3,73764.21,0.0,-0.97367,5e-05,2.20799]
[1780224992562,31.3,73764.16,0.0,-0.97373,5e-05,2.20304]
[1780224997598,31.3,73764.45,0.0,-0.97372,5e-05,2.2036]
[1780225002634,31.29,73764.64,0.0,-0.97372,5e-05,2.20378]
[1780225007668,31.29,73764.9,0.0,-0.97371,5e-05,2.20422]
[1780225012704,31.29,73765.8,0.0,-0.97367,5e-05,2.20709]
[1780225017739,31.29,73765.83,0.0,-0.97368,5e-05,2.20664]
[1780225022774,31.29,73765.85,0.0,-0.97368,5e-05,2.20616]
[1780225027809,31.28,73766.18,0.0,-0.97367,5e-05,2.20686]
[1780225033851,31.28,73768.32,0.0,-0.97357,5e-05,2.21432]
[1780225043920,31.28,73768.32,0.0,-0.97359,5e-05,2.21296]
[1780225049963,31.27,73770.04,0.0,-0.97351,5e-05,2.21874]
[1780225051977,31.27,73773.11,0.0,-0.97339,5e-05,2.22603]
[1780225057012,31.27,73774.33,0.0,-0.97333,5e-05,2.22996]
[1780225058019,31.27,73779.02,0.0,-0.97308,6e-05,2.24788]
[1780225060033,31.27,73782.14,0.0,-0.97291,6e-05,2.25959]
[1780225062047,31.26,73784.93,0.0,-0.97276,6e-05,2.27001]
[1780225063054,31.26,73788.12,0.0,-0.97259,6e-05,2.28224]
[1780225070103,31.26,73789.68,0.0,-0.97253,6e-05,2.28666]
[1780225070750,31.26,73789.68,0.0,-0.97253,6e-05,2.28666]
[1780225071220,31.26,73789.68,0.0,-0.97253,6e-05,2.28666]
[1780225076145,31.25,73792.25,0.0,-0.9724,6e-05,2.29526]
[1780225081180,31.25,73792.28,0.0,-0.97242,6e-05,2.29412]
[1780225081451,31.25,73792.28,0.0,-0.97242,6e-05,2.29412]
[1780225081471,31.25,73792.28,0.0,-0.97242,6e-05,2.29412]
[1780225081844,31.25,73792.28,0.0,-0.97242,6e-05,2.29412]
[1780225081971,31.25,73792.28,0.0,-0.97242,6e-05,2.29412]
[1780225082187,31.25,73792.15,0.0,-0.97243,6e-05,2.29336]
[1780225089236,31.24,73792.3,0.0,-0.97245,6e-05,2.29223]
[1780225094271,31.24,73792.74,0.0,-0.97244,6e-05,2.29275]
[1780225096285,31.23,73795.27,0.0,-0.97231,6e-05,2.30219]
[1780225099224,31.23,73795.65,0.0,-0.97229,6e-05,2.30343]
[1780225100436,31.23,73796.56,0.0,-0.97224,6e-05,2.30649]
[1780225100473,31.23,73796.56,0.0,-0.97224,6e-05,2.30649]
[1780225100537,31.23,73798.17,0.0,-0.97216,6e-05,2.31257]
[1780225103150,31.23,73799.33,0.0,-0.97209,6e-05,2.31687]
[1780225103220,31.23,73799.33,0.0,-0.97209,6e-05,2.31687]
[1780225104341,31.23,73796.57,0.0,-0.97226,6e-05,2.3051]
[1780225106394,31.23,73795.98,0.0,-0.9723,6e-05,2.30251]
[1780225106470,31.23,73795.98,0.0,-0.9723,6e-05,2.30251]
[1780225106496,31.22,73795.86,0.0,-0.97231,6e-05,2.30177]
[1780225108486,31.22,73794.82,0.0,-0.97237,6e-05,2.29741]
[1780225108720,31.22,73794.82,0.0,-0.97237,6e-05,2.29741]
[1780225113404,31.22,73795.66,0.0,-0.9724,6e-05,2.29485]
[1780225119446,31.21,73795.54,0.0,-0.97243,6e-05,2.29281]
[1780225123725,31.21,73796.85,0.0,-0.97237,6e-05,2.29717]
[1780225123981,31.21,73796.85,0.0,-0.97237,6e-05,2.29717]
[1780225124082,31.21,73797.03,0.0,-0.97236,6e-05,2.29734]
[1780225124889,31.21,73797.03,0.0,-0.97236,6e-05,2.29734]
[1780225124973,31.21,73797.03,0.0,-0.97236,6e-05,2.29734]
[1780225130522,31.2,73797.49,0.0,-0.97236,6e-05,2.29753]
[1780225137575,31.19,73797.21,0.0,-0.9724,6e-05,2.29456]
[1780225142610,31.19,73796.61,0.0,-0.97246,6e-05,2.29088]
[1780225144792,31.19,73797.51,0.0,-0.97241,6e-05,2.29416]
[1780225144972,31.19,73797.51,0.0,-0.97241,6e-05,2.29416]
[1780225146698,31.19,73797.48,0.0,-0.97242,6e-05,2.2935]
[1780225146733,31.19,73797.48,0.0,-0.97242,6e-05,2.2935]
[1780225146834,31.19,73797.48,0.0,-0.97242,6e-05,2.29323]
[1780225150574,31.18,73796.01,0.0,-0.97252,6e-05,2.28666]
[1780225150721,31.18,73796.01,0.0,-0.97252,6e-05,2.28666]
[1780225156708,31.18,73796.12,0.0,-0.97254,6e-05,2.2853]
[1780225160034,31.17,73795.36,0.0,-0.97259,6e-05,2.28181]
[1780225160221,31.17,73795.36,0.0,-0.97259,6e-05,2.28181]
[1780225161794,31.17,73794.32,0.0,-0.97265,6e-05,2.27725]
[1780225161977,31.17,73794.32,0.0,-0.97265,6e-05,2.27725]
[1780225162078,31.17,73794.32,0.0,-0.97266,6e-05,2.27677]
[1780225168792,31.17,73794.88,0.0,-0.97265,6e-05,2.27752]
[1780225169722,31.17,73794.88,0.0,-0.97265,6e-05,2.27752]
[1780225169971,31.17,73794.88,0.0,-0.97265,6e-05,2.27752]
[1780225171813,31.16,73795.93,0.0,-0.97265,6e-05,2.27663]
[1780225176848,31.16,73795.89,0.0,-0.97267,6e-05,2.27525]
[1780225180801,31.16,73796.52,0.0,-0.97264,6e-05,2.27698]
[1780225180971,31.16,73796.52,0.0,-0.97264,6e-05,2.27698]
[1780225182847,31.15,73796.06,0.0,-0.97268,6e-05,2.2747]
[1780225182974,31.15,73796.06,0.0,-0.97268,6e-05,2.2747]
[1780225183068,31.15,73796.06,0.0,-0.97268,6e-05,2.27445]
[1780225188931,31.15,73797.42,0.0,-0.97262,6e-05,2.27831]
[1780225192538,31.14,73796.61,0.0,-0.97268,6e-05,2.2744]
[1780225192721,31.14,73796.61,0.0,-0.97268,6e-05,2.2744]
[1780225197995,31.14,73797.31,0.0,-0.97266,6e-05,2.27573]
[1780225203041,31.14,73797.9,0.0,-0.97264,6e-05,2.2769]
[1780225208256,31.13,73798.23,0.0,-0.97264,6e-05,2.27751]
[1780225208471,31.13,73798.11,0.0,-0.97265,6e-05,2.27636]
[1780225210090,31.13,73803.37,0.0,-0.97236,6e-05,2.29682]
[1780225210867,31.13,73803.37,0.0,-0.97236,6e-05,2.29682]
[1780225210972,31.13,73803.37,0.0,-0.97236,6e-05,2.29682]
[1780225211097,31.13,73803.52,0.0,-0.97235,6e-05,2.29718]
[1780225212104,31.13,73805.76,0.0,-0.97223,6e-05,2.30577]
[1780225213579,31.13,73805.77,0.0,-0.97224,6e-05,2.30528]
[1780225213721,31.13,73805.77,0.0,-0.97224,6e-05,2.30528]
[1780225218644,31.12,73807.74,0.0,-0.97215,6e-05,2.31172]
[1780225218723,31.12,73807.74,0.0,-0.97215,6e-05,2.31172]
[1780225219152,31.12,73809.01,0.0,-0.97208,6e-05,2.31648]
[1780225221680,31.12,73808.15,0.0,-0.97214,6e-05,2.31249]
[1780225221720,31.12,73808.15,0.0,-0.97214,6e-05,2.31249]
[1780225228216,31.11,73806.96,0.0,-0.97223,6e-05,2.30581]
[1780225229331,31.11,73806.96,0.0,-0.97223,6e-05,2.30581]
[1780225229223,31.11,73809.39,0.0,-0.9721,6e-05,2.31517]
[1780225229471,31.11,73809.39,0.0,-0.9721,6e-05,2.31517]
[1780225231237,31.11,73809.94,0.0,-0.97212,6e-05,2.31245]
[1780225231887,31.11,73809.94,0.0,-0.97212,6e-05,2.31245]
[1780225231975,31.11,73809.94,0.0,-0.97212,6e-05,2.31245]
[1780225232244,31.11,73810.24,0.0,-0.97211,6e-05,2.31335]
[1780225236501,31.1,73810.27,0.0,-0.97213,6e-05,2.3123]
[1780225236723,31.1,73810.27,0.0,-0.97213,6e-05,2.3123]
[1780225242314,31.1,73813.49,0.0,-0.97197,6e-05,2.32325]
[1780225245223,31.09,73813.98,0.0,-0.97195,6e-05,2.32458]
[1780225246927,31.09,73814.98,0.0,-0.9719,6e-05,2.32793]
[1780225246974,31.09,73814.98,0.0,-0.9719,6e-05,2.32793]
[1780225248357,31.09,73814.99,0.0,-0.97191,6e-05,2.32734]
[1780225254399,31.08,73815.11,0.0,-0.97193,6e-05,2.32593]
[1780225259293,31.08,73814.85,0.0,-0.97196,6e-05,2.32396]
[1780225259470,31.08,73813.94,0.0,-0.97202,6e-05,2.31972]
[1780225267790,31.07,73814.55,0.0,-0.972,6e-05,2.32127]
[1780225267974,31.07,73814.55,0.0,-0.972,6e-05,2.32127]
[1780225269692,31.07,73813.79,0.0,-0.97206,6e-05,2.31674]
[1780225269725,31.07,73813.79,0.0,-0.97206,6e-05,2.31674]
[1780225269743,31.06,73813.79,0.0,-0.97207,6e-05,2.31615]
[1780225275546,31.06,73814.15,0.0,-0.97208,6e-05,2.31583]
[1780225281561,31.06,73813.98,0.0,-0.97209,6e-05,2.31487]
[1780225281719,31.06,73813.98,0.0,-0.97209,6e-05,2.31487]
[1780225283602,31.05,73818.39,0.0,-0.97187,6e-05,2.33044]
[1780225284684,31.05,73818.39,0.0,-0.97187,6e-05,2.33044]
[1780225284721,31.05,73818.39,0.0,-0.97187,6e-05,2.33044]
[1780225284739,31.05,73818.39,0.0,-0.97187,6e-05,2.33044]
[1780225284971,31.05,73818.39,0.0,-0.97187,6e-05,2.33044]
[1780225285072,31.05,73821.16,0.0,-0.97171,6e-05,2.34122]
[1780225290661,31.04,73821.07,0.0,-0.97175,6e-05,2.33888]
[1780225291668,31.04,73823.09,0.0,-0.97168,6e-05,2.34232]
[1780225303751,31.03,73821.01,0.0,-0.97186,6e-05,2.33005]
[1780225305224,31.03,73821.01,0.0,-0.97186,6e-05,2.33005]
[1780225310802,31.02,73821.52,0.0,-0.97186,6e-05,2.32997]
[1780225315653,31.01,73821.36,0.0,-0.97189,6e-05,2.32812]
[1780225315721,31.01,73821.36,0.0,-0.97189,6e-05,2.32812]
[1780225315837,31.01,73823.97,0.0,-0.97174,6e-05,2.33827]
[1780225318327,31.01,73823.84,0.0,-0.97175,6e-05,2.33743]
[1780225318474,31.01,73823.84,0.0,-0.97175,6e-05,2.33743]
[1780225318365,31.01,73825.49,0.0,-0.97167,6e-05,2.34341]
[1780225323894,31.0,73826.2,0.0,-0.97165,6e-05,2.34462]
[1780225325221,31.0,73826.2,0.0,-0.97165,6e-05,2.34462]
[1780225326914,31.0,73829.3,0.0,-0.97149,6e-05,2.3561]
[1780225329558,31.0,73830.93,0.0,-0.9714,6e-05,2.36198]
[1780225329723,31.0,73830.93,0.0,-0.9714,6e-05,2.36198]
[1780225330354,30.99,73831.4,0.0,-0.97138,6e-05,2.36316]
[1780225334972,30.99,73828.69,0.0,-0.97156,6e-05,2.3508]
[1780225340015,30.98,73828.92,0.0,-0.97157,6e-05,2.35006]
[1780225343026,30.98,73830.97,0.0,-0.97146,6e-05,2.35766]
[1780225343222,30.98,73830.97,0.0,-0.97146,6e-05,2.35766]
[1780225349075,30.97,73831.3,0.0,-0.97148,6e-05,2.3566]
[1780225351088,30.97,73833.3,0.0,-0.97142,6e-05,2.35964]
[1780225351719,30.97,73833.3,0.0,-0.97142,6e-05,2.35964]
[1780225352779,30.97,73834.25,0.0,-0.97137,6e-05,2.36314]
[1780225352975,30.97,73834.25,0.0,-0.97137,6e-05,2.36314]
[1780225353103,30.97,73834.34,0.0,-0.97137,6e-05,2.36315]
[1780225355118,30.97,73836.89,0.0,-0.97123,6e-05,2.37279]
[1780225357797,30.96,73835.82,0.0,-0.97131,6e-05,2.36773]
[1780225357978,30.96,73835.82,0.0,-0.97131,6e-05,2.36773]
[1780225361160,30.96,73839.17,0.0,-0.97113,6e-05,2.37991]
[1780225361578,30.96,73839.17,0.0,-0.97113,6e-05,2.37991]
[1780225361721,30.96,73839.17,0.0,-0.97113,6e-05,2.37991]
[1780225362167,30.96,73838.99,0.0,-0.97115,6e-05,2.37881]
[1780225363186,30.96,73838.99,0.0,-0.97115,6e-05,2.37881]
[1780225363221,30.96,73838.99,0.0,-0.97115,6e-05,2.37881]
[1780225369216,30.95,73839.92,0.0,-0.97113,6e-05,2.37994]
[1780225371518,30.95,73839.17,0.0,-0.97118,6e-05,2.3765]
[1780225371723,30.94,73839.24,0.0,-0.97118,6e-05,2.3764]
[1780225372273,30.94,73839.24,0.0,-0.97118,6e-05,2.3764]
[1780225372474,30.94,73839.24,0.0,-0.97118,6e-05,2.3764]
[1780225372321,30.94,73839.24,0.0,-0.97119,6e-05,2.37564]
[1780225378278,30.93,73840.98,0.0,-0.97112,6e-05,2.38083]
[1780225379130,30.93,73840.98,0.0,-0.97112,6e-05,2.38083]
[1780225379220,30.93,73840.98,0.0,-0.97112,6e-05,2.38083]
[1780225384322,30.93,73842.74,0.0,-0.97105,6e-05,2.38566]
[1780225388377,30.92,73843.57,0.0,-0.97102,6e-05,2.38745]
[1780225388471,30.92,73843.57,0.0,-0.97102,6e-05,2.38745]
[1780225390269,30.92,73841.89,0.0,-0.97113,6e-05,2.3798]
[1780225390472,30.92,73841.89,0.0,-0.97113,6e-05,2.3798]
[1780225390494,30.92,73842.26,0.0,-0.97112,6e-05,2.38092]
[1780225396171,30.91,73841.5,0.0,-0.97119,6e-05,2.37587]
[1780225396221,30.91,73841.5,0.0,-0.97119,6e-05,2.37587]
[1780225401442,30.9,73837.75,0.0,-0.97144,6e-05,2.35833]
[1780225401909,30.9,73837.75,0.0,-0.97144,6e-05,2.35833]
[1780225401986,30.9,73837.75,0.0,-0.97144,6e-05,2.35833]
[1780225402449,30.9,73826.41,0.0,-0.97211,6e-05,2.31233]
[1780225403521,30.9,73826.41,0.0,-0.97211,6e-05,2.31233]
[1780225403456,30.9,73825.24,0.0,-0.97218,6e-05,2.30738]
[1780225403721,30.9,73825.24,0.0,-0.97218,6e-05,2.30738]
[1780225404463,30.9,73824.84,0.0,-0.9722,6e-05,2.30551]
[1780225406350,30.9,73824.09,0.0,-0.97225,6e-05,2.30225]
[1780225406473,30.9,73824.09,0.0,-0.97225,6e-05,2.30225]
[1780225406476,30.9,73820.15,0.0,-0.97248,6e-05,2.28633]
[1780225409498,30.89,73817.26,0.0,-0.97265,6e-05,2.27421]
[1780225413499,30.89,73817.27,0.0,-0.97271,6e-05,2.26934]
[1780225413722,30.89,73817.59,0.0,-0.9727,6e-05,2.2704]
[1780225416001,30.89,73817.62,0.0,-0.9727,6e-05,2.27011]
[1780225416225,30.89,73817.62,0.0,-0.9727,6e-05,2.27011]
[1780225416549,30.89,73817.52,0.0,-0.97271,6e-05,2.26951]
[1780225421584,30.88,73817.58,0.0,-0.97272,6e-05,2.26874]
[1780225423814,30.88,73816.92,0.0,-0.97276,6e-05,2.26594]
[1780225423973,30.88,73816.92,0.0,-0.97276,6e-05,2.26594]
[1780225429640,30.88,73817.23,0.0,-0.97276,6e-05,2.26582]
[1780225436689,30.87,73818.11,0.0,-0.97273,6e-05,2.26797]
[1780225438045,30.87,73818.11,0.0,-0.97273,6e-05,2.26797]
[1780225438219,30.87,73818.11,0.0,-0.97273,6e-05,2.26797]
[1780225439893,30.87,73818.24,0.0,-0.97273,6e-05,2.2681]
[1780225439973,30.87,73818.24,0.0,-0.97273,6e-05,2.2681]
[1780225439990,30.87,73818.16,0.0,-0.97274,6e-05,2.2676]
[1780225441596,30.87,73818.16,0.0,-0.97274,6e-05,2.2676]
[1780225441723,30.87,73817.48,0.0,-0.97278,6e-05,2.26473]
[1780225447766,30.87,73815.56,0.0,-0.9729,6e-05,2.25597]
[1780225456829,30.86,73815.61,0.0,-0.97292,6e-05,2.25472]
[1780225461864,30.86,73815.25,0.0,-0.97295,6e-05,2.25252]
[1780225466898,30.86,73815.26,0.0,-0.97296,6e-05,2.2518]
[1780225471224,30.85,73815.4,0.0,-0.97296,6e-05,2.2519]
[1780225473001,30.85,73815.39,0.0,-0.97301,6e-05,2.24731]
[1780225473221,30.85,73815.39,0.0,-0.97301,6e-05,2.24731]
[1780225473314,30.85,73815.63,0.0,-0.973,6e-05,2.2481]
[1780225475964,30.85,73811.18,0.0,-0.97326,6e-05,2.23027]
[1780225476971,30.85,73808.23,0.0,-0.97342,6e-05,2.21867]
[1780225483063,30.85,73806.31,0.0,-0.97353,6e-05,2.21086]
[1780225483220,30.85,73806.31,0.0,-0.97353,6e-05,2.21086]
[1780225483310,30.85,73804.03,0.0,-0.97366,5e-05,2.20189]
[1780225488803,30.85,73805.05,0.0,-0.97361,5e-05,2.20552]
[1780225488969,30.85,73805.05,0.0,-0.97361,5e-05,2.20552]
[1780225490543,30.85,73806.12,0.0,-0.97355,6e-05,2.2096]
[1780225490644,30.85,73808.91,0.0,-0.9734,6e-05,2.22026]
[1780225490719,30.85,73808.91,0.0,-0.9734,6e-05,2.22026]
[1780225496105,30.84,73813.97,0.0,-0.97313,6e-05,2.23947]
[1780225501142,30.84,73814.38,0.0,-0.97311,6e-05,2.24043]
[1780225503220,30.84,73814.45,0.0,-0.97311,6e-05,2.24057]
[1780225504163,30.84,73818.55,0.0,-0.97288,6e-05,2.2564]
[1780225505207,30.84,73818.55,0.0,-0.97288,6e-05,2.2564]
[1780225505223,30.84,73818.55,0.0,-0.97288,6e-05,2.2564]
[1780225505325,30.84,73822.11,0.0,-0.97269,6e-05,2.27028]
[1780225507184,30.84,73824.92,0.0,-0.97253,6e-05,2.28103]
[1780225508943,30.84,73824.96,0.0,-0.97253,6e-05,2.28099]
[1780225508986,30.84,73824.96,0.0,-0.97253,6e-05,2.28099]
[1780225515240,30.83,73823.43,0.0,-0.97264,6e-05,2.27352]
[1780225516596,30.83,73823.43,0.0,-0.97264,6e-05,2.27352]
[1780225516247,30.83,73820.8,0.0,-0.97279,6e-05,2.26294]
[1780225516705,30.83,73820.8,0.0,-0.97279,6e-05,2.26294]
[1780225516719,30.83,73820.8,0.0,-0.97279,6e-05,2.26294]
[1780225517254,30.83,73819.07,0.0,-0.97289,6e-05,2.25596]
[1780225521182,30.83,73818.71,0.0,-0.97292,6e-05,2.25406]
[1780225521221,30.83,73818.71,0.0,-0.97292,6e-05,2.25406]
[1780225521282,30.83,73817.27,0.0,-0.973,6e-05,2.24825]
[1780225521801,30.83,73817.27,0.0,-0.973,6e-05,2.24825]
[1780225521972,30.83,73817.27,0.0,-0.973,6e-05,2.24825]
[1780225528333,30.83,73817.3,0.0,-0.97301,6e-05,2.2473]
[1780225529871,30.83,73817.3,0.0,-0.97301,6e-05,2.2473]
[1780225529972,30.83,73817.3,0.0,-0.97301,6e-05,2.2473]
[1780225530273,30.83,73817.3,0.0,-0.97301,6e-05,2.2473]
[1780225530472,30.83,73817.3,0.0,-0.97301,6e-05,2.2473]
[1780225530487,30.82,73817.3,0.0,-0.97302,6e-05,2.24684]
[1780225537396,30.82,73817.29,0.0,-0.97308,6e-05,2.24165]
[1780225538900,30.82,73817.1,0.0,-0.9731,6e-05,2.24077]
[1780225538973,30.82,73817.1,0.0,-0.9731,6e-05,2.24077]
[1780225545452,30.82,73817.34,0.0,-0.9731,6e-05,2.24075]
[1780225550487,30.81,73817.14,0.0,-0.97312,6e-05,2.23929]
[1780225556468,30.81,73816.89,0.0,-0.97314,6e-05,2.23765]
[1780225556721,30.81,73817.28,0.0,-0.97312,6e-05,2.23893]
[1780225557106,30.81,73817.28,0.0,-0.97312,6e-05,2.23893]
[1780225557224,30.81,73817.28,0.0,-0.97312,6e-05,2.23893]
[1780225557536,30.81,73816.13,0.0,-0.97319,6e-05,2.23429]
[1780225558543,30.81,73811.25,0.0,-0.97346,6e-05,2.21514]
[1780225560371,30.81,73811.1,0.0,-0.97347,6e-05,2.21447]
[1780225560470,30.81,73811.1,0.0,-0.97347,6e-05,2.21447]
[1780225561563,30.81,73813.49,0.0,-0.97334,6e-05,2.2236]
[1780225563543,30.81,73814.53,0.0,-0.97328,6e-05,2.22755]
[1780225563578,30.81,73817.91,0.0,-0.9731,6e-05,2.24067]
[1780225564585,30.81,73820.2,0.0,-0.97297,6e-05,2.24952]
[1780225565473,30.81,73820.2,0.0,-0.97297,6e-05,2.24952]
[1780225565723,30.81,73820.2,0.0,-0.97297,6e-05,2.24952]
[1780225570812,30.8,73821.09,0.0,-0.97293,6e-05,2.25212]
[1780225570972,30.8,73821.09,0.0,-0.97293,6e-05,2.25212]
[1780225571634,30.8,73821.08,0.0,-0.97294,6e-05,2.25193]
[1780225576514,30.8,73820.89,0.0,-0.97296,6e-05,2.25057]
[1780225576720,30.8,73820.89,0.0,-0.97296,6e-05,2.25057]
[1780225582711,30.8,73820.92,0.0,-0.97297,6e-05,2.24965]
[1780225587746,30.79,73820.89,0.0,-0.97298,6e-05,2.2488]
[1780225591856,30.79,73820.89,0.0,-0.97298,6e-05,2.2488]
[1780225591972,30.79,73820.89,0.0,-0.97298,6e-05,2.2488]
[1780225592929,30.79,73820.89,0.0,-0.97304,6e-05,2.24397]
[1780225592972,30.79,73820.89,0.0,-0.97304,6e-05,2.24397]
[1780225593073,30.79,73820.89,0.0,-0.97304,6e-05,2.24383]
[1780225594657,30.79,73820.89,0.0,-0.97304,6e-05,2.24383]
[1780225594666,30.79,73820.89,0.0,-0.97304,6e-05,2.24383]
[1780225605875,30.79,73818.86,0.0,-0.97318,6e-05,2.2341]
[1780225607752,30.79,73818.86,0.0,-0.97318,6e-05,2.2341]
[1780225607971,30.79,73819.01,0.0,-0.97317,6e-05,2.23457]
[1780225609485,30.78,73819.01,0.0,-0.97317,6e-05,2.23444]
[1780225609720,30.78,73819.01,0.0,-0.97317,6e-05,2.23444]
[1780225609542,30.78,73819.11,0.0,-0.97317,6e-05,2.23472]
[1780225616163,30.78,73819.4,0.0,-0.97316,6e-05,2.23561]
[1780225616219,30.78,73819.4,0.0,-0.97316,6e-05,2.23561]
[1780225623625,30.78,73818.99,0.0,-0.97319,6e-05,2.23327]
[1780225623719,30.78,73818.99,0.0,-0.97319,6e-05,2.23327]
[1780225625328,30.78,73820.09,0.0,-0.97314,6e-05,2.23675]
[1780225625459,30.78,73820.09,0.0,-0.97314,6e-05,2.23675]
[1780225625554,30.78,73819.35,0.0,-0.97319,6e-05,2.23361]
[1780225634074,30.77,73819.07,0.0,-0.97322,6e-05,2.23157]
[1780225639790,30.77,73819.07,0.0,-0.97322,6e-05,2.23122]
[1780225643222,30.77,73819.26,0.0,-0.97322,6e-05,2.23137]
[1780225653068,30.77,73819.13,0.0,-0.97323,6e-05,2.23028]
[1780225653220,30.77,73819.13,0.0,-0.97323,6e-05,2.23028]
[1780225653322,30.77,73818.93,0.0,-0.9733,6e-05,2.22458]
[1780225654186,30.77,73818.93,0.0,-0.9733,6e-05,2.22458]
[1780225654221,30.77,73818.93,0.0,-0.9733,6e-05,2.22458]
[1780225655219,30.76,73818.93,0.0,-0.97331,6e-05,2.22447]
[1780225655222,30.76,73819.05,0.0,-0.9733,6e-05,2.22483]
[1780225661264,30.76,73819.09,0.0,-0.97331,6e-05,2.22436]
[1780225670326,30.76,73819.22,0.0,-0.97331,6e-05,2.22392]
[1780225677376,30.76,73818.5,0.0,-0.97336,6e-05,2.22039]
[1780225679413,30.76,73818.5,0.0,-0.97336,6e-05,2.22039]
[1780225679471,30.76,73818.5,0.0,-0.97336,6e-05,2.22039]
[1780225685432,30.75,73818.94,0.0,-0.97335,6e-05,2.22131]
[1780225690467,30.75,73819.54,0.0,-0.97332,6e-05,2.22314]
[1780225695217,30.75,73819.54,0.0,-0.97333,6e-05,2.22273]
[1780225695269,30.75,73819.54,0.0,-0.97333,6e-05,2.22273]
[1780225695471,30.75,73819.54,0.0,-0.97333,6e-05,2.22273]
[1780225695551,30.75,73819.54,0.0,-0.97333,6e-05,2.22263]
[1780225701544,30.75,73820.53,0.0,-0.97329,6e-05,2.22589]
[1780225706579,30.74,73820.66,0.0,-0.97329,6e-05,2.22587]
[1780225707915,30.74,73820.66,0.0,-0.97329,6e-05,2.22587]
[1780225707971,30.74,73820.66,0.0,-0.97329,6e-05,2.22587]
[1780225708224,30.74,73820.66,0.0,-0.97329,6e-05,2.22587]
[1780225708471,30.74,73820.66,0.0,-0.97329,6e-05,2.22587]
[1780225708594,30.74,73820.76,0.0,-0.97328,6e-05,2.22605]
[1780225713630,30.74,73821.03,0.0,-0.97332,6e-05,2.22235]
[1780225718665,30.74,73820.59,0.0,-0.97336,6e-05,2.22006]
[1780225722847,30.74,73820.33,0.0,-0.97338,6e-05,2.21877]
[1780225722972,30.74,73820.33,0.0,-0.97338,6e-05,2.21868]
[1780225729742,30.74,73820.16,0.0,-0.97339,6e-05,2.21738]
[1780225734227,30.74,73820.19,0.0,-0.9734,6e-05,2.21713]
[1780225734451,30.74,73820.19,0.0,-0.9734,6e-05,2.21713]
[1780225734472,30.74,73820.19,0.0,-0.9734,6e-05,2.21713]
[1780225734777,30.73,73817.78,0.0,-0.97353,6e-05,2.20765]
[1780225738805,30.73,73815.85,0.0,-0.97364,6e-05,2.19988]
[1780225741238,30.73,73815.26,0.0,-0.97368,6e-05,2.19748]
[1780225741471,30.73,73815.26,0.0,-0.97368,6e-05,2.19748]
[1780225741545,30.73,73815.26,0.0,-0.97368,6e-05,2.19748]
[1780225741720,30.73,73815.26,0.0,-0.97368,6e-05,2.19748]
[1780225741825,30.73,73815.89,0.0,-0.97364,6e-05,2.19987]
[1780225748875,30.73,73815.73,0.0,-0.97366,6e-05,2.19886]
[1780225749780,30.73,73815.73,0.0,-0.97366,6e-05,2.19886]
[1780225749973,30.73,73815.73,0.0,-0.97366,6e-05,2.19881]
[1780225750057,30.73,73815.73,0.0,-0.97366,6e-05,2.19881]
[1780225750222,30.73,73815.73,0.0,-0.97366,6e-05,2.19881]
[1780225753911,30.73,73815.85,0.0,-0.97366,6e-05,2.19906]
[1780225758341,30.73,73816.01,0.0,-0.97365,6e-05,2.19953]
[1780225758475,30.73,73816.01,0.0,-0.97365,6e-05,2.19953]
[1780225763981,30.73,73816.15,0.0,-0.97365,6e-05,2.1997]
[1780225774056,30.73,73816.33,0.0,-0.97369,6e-05,2.19569]
[1780225775041,30.73,73816.33,0.0,-0.97369,6e-05,2.19569]
[1780225775222,30.73,73816.33,0.0,-0.97369,6e-05,2.19569]
[1780225776016,30.73,73816.36,0.0,-0.97369,6e-05,2.19575]
[1780225776221,30.73,73816.36,0.0,-0.97369,6e-05,2.19575]
[1780225776316,30.73,73816.68,0.0,-0.97367,6e-05,2.19695]
[1780225782111,30.73,73816.55,0.0,-0.97368,6e-05,2.19619]
[1780225788154,30.72,73816.84,0.0,-0.97367,6e-05,2.19705]
[1780225795204,30.72,73817.04,0.0,-0.97367,6e-05,2.19753]
[1780225805274,30.72,73817.02,0.0,-0.97367,6e-05,2.19703]
[1780225810309,30.72,73819.15,0.0,-0.97356,6e-05,2.2051]
[1780225812109,30.72,73819.14,0.0,-0.97356,6e-05,2.20496]
[1780225812220,30.72,73819.14,0.0,-0.97356,6e-05,2.20496]
[1780225817358,30.72,73818.42,0.0,-0.9736,6e-05,2.20192]
[1780225822393,30.72,73818.58,0.0,-0.9736,6e-05,2.20231]
[1780225824014,30.72,73818.58,0.0,-0.9736,6e-05,2.20231]
[1780225824220,30.72,73818.89,0.0,-0.97358,6e-05,2.20347]
[1780225824562,30.72,73818.89,0.0,-0.97358,6e-05,2.20347]
[1780225824722,30.72,73818.89,0.0,-0.97358,6e-05,2.20347]
[1780225824796,30.72,73818.89,0.0,-0.97358,6e-05,2.20337]
[1780225830093,30.72,73818.89,0.0,-0.97358,6e-05,2.20337]
[1780225830122,30.72,73818.89,0.0,-0.97358,6e-05,2.20337]
[1780225830450,30.72,73822.27,0.0,-0.9734,6e-05,2.21631]
[1780225831457,30.72,73824.36,0.0,-0.97333,6e-05,2.22018]
[1780225838506,30.72,73824.92,0.0,-0.97331,6e-05,2.22181]
[1780225839150,30.72,73824.92,0.0,-0.97331,6e-05,2.22181]
[1780225839223,30.72,73824.92,0.0,-0.97331,6e-05,2.22181]
[1780225839928,30.72,73824.92,0.0,-0.97331,6e-05,2.22181]
[1780225839973,30.72,73824.92,0.0,-0.97331,6e-05,2.22181]
[1780225840154,30.71,73824.92,0.0,-0.97331,6e-05,2.22164]
[1780225848577,30.71,73825.08,0.0,-0.97331,6e-05,2.2216]
[1780225850187,30.71,73825.08,0.0,-0.97331,6e-05,2.22141]
[1780225850221,30.71,73825.08,0.0,-0.97331,6e-05,2.22141]
[1780225850591,30.71,73826.59,0.0,-0.97323,6e-05,2.22733]
[1780225851225,30.71,73826.59,0.0,-0.97323,6e-05,2.22733]
[1780225856633,30.71,73827.2,0.0,-0.9732,6e-05,2.22908]
[1780225858646,30.71,73825.09,0.0,-0.97333,6e-05,2.22059]
[1780225859835,30.71,73825.09,0.0,-0.97333,6e-05,2.22059]
[1780225859973,30.71,73825.09,0.0,-0.97333,6e-05,2.22059]
[1780225859936,30.71,73825.2,0.0,-0.97332,6e-05,2.22082]
[1780225860567,30.71,73825.2,0.0,-0.97332,6e-05,2.22082]
[1780225860725,30.71,73825.2,0.0,-0.97332,6e-05,2.22082]
[1780225860782,30.71,73825.59,0.0,-0.9733,6e-05,2.22235]
[1780225866992,30.71,73825.79,0.0,-0.9733,6e-05,2.22265]
[1780225867220,30.71,73825.13,0.0,-0.97333,6e-05,2.21996]
[1780225867963,30.71,73825.13,0.0,-0.97333,6e-05,2.21996]
[1780225867974,30.71,73825.13,0.0,-0.97333,6e-05,2.21996]
[1780225868052,30.7,73826.09,0.0,-0.97328,6e-05,2.22353]
[1780225873448,30.7,73826.64,0.0,-0.97326,6e-05,2.22526]
[1780225873471,30.7,73826.64,0.0,-0.97326,6e-05,2.22526]
[1780225874011,30.7,73829.62,0.0,-0.97309,6e-05,2.23675]
[1780225874653,30.7,73829.62,0.0,-0.97309,6e-05,2.23675]
[1780225874722,30.7,73829.62,0.0,-0.97309,6e-05,2.23675]
[1780225879418,30.7,73829.36,0.0,-0.97312,6e-05,2.2352]
[1780225879471,30.7,73829.36,0.0,-0.97312,6e-05,2.2352]
[1780225879648,30.7,73829.36,0.0,-0.97312,6e-05,2.2352]
[1780225879720,30.7,73829.36,0.0,-0.97312,6e-05,2.2352]
[1780225879795,30.7,73827.72,0.0,-0.97321,6e-05,2.22863]
[1780225881809,30.7,73825.54,0.0,-0.97334,6e-05,2.21985]
[1780225884493,30.7,73824.82,0.0,-0.97338,6e-05,2.21673]
[1780225884724,30.7,73824.82,0.0,-0.97338,6e-05,2.21673]
[1780225884830,30.7,73822.78,0.0,-0.9735,6e-05,2.20867]
[1780225886844,30.7,73820.79,0.0,-0.97361,6e-05,2.20078]
[1780225889598,30.7,73820.86,0.0,-0.97361,6e-05,2.20093]
[1780225889721,30.7,73820.86,0.0,-0.97361,6e-05,2.20093]
[1780225895027,30.7,73821.42,0.0,-0.97363,6e-05,2.19872]
[1780225895223,30.7,73821.45,0.0,-0.97363,6e-05,2.19867]
[1780225895907,30.7,73821.75,0.0,-0.97361,6e-05,2.19979]
[1780225897921,30.7,73819.38,0.0,-0.97374,6e-05,2.19049]
[1780225898332,30.7,73819.38,0.0,-0.97374,6e-05,2.19049]
[1780225898471,30.7,73819.38,0.0,-0.97374,6e-05,2.19049]
[1780225899226,30.69,73819.94,0.0,-0.97371,6e-05,2.19262]
[1780225900942,30.69,73820.06,0.0,-0.97371,6e-05,2.19301]
[1780225904249,30.69,73820.63,0.0,-0.97368,6e-05,2.19511]
[1780225904470,30.69,73820.63,0.0,-0.97368,6e-05,2.19511]
[1780225910007,30.69,73821.29,0.0,-0.97364,6e-05,2.19741]
[1780225910290,30.69,73821.29,0.0,-0.97364,6e-05,2.19741]
[1780225910720,30.69,73821.29,0.0,-0.97364,6e-05,2.19741]
[1780225910995,30.69,73821.29,0.0,-0.97364,6e-05,2.19741]
[1780225911075,30.69,73821.29,0.0,-0.97364,6e-05,2.19736]
[1780225911222,30.69,73821.29,0.0,-0.97364,6e-05,2.19736]
[1780225922089,30.69,73820.92,0.0,-0.97367,6e-05,2.19544]
[1780225925187,30.69,73821.17,0.0,-0.97366,6e-05,2.19631]
[1780225925227,30.69,73821.17,0.0,-0.97366,6e-05,2.19631]
[1780225925281,30.69,73820.96,0.0,-0.97367,6e-05,2.19545]
[1780225926789,30.69,73820.96,0.0,-0.97367,6e-05,2.19545]
[1780225926976,30.69,73820.96,0.0,-0.97367,6e-05,2.19545]
[1780225927035,30.69,73811.24,0.0,-0.97421,5e-05,2.15793]
[1780225927125,30.69,73807.18,0.0,-0.97443,5e-05,2.1424]
[1780225928143,30.69,73807.18,0.0,-0.97443,5e-05,2.1424]
[1780225928228,30.69,73807.18,0.0,-0.97443,5e-05,2.1424]
[1780225928244,30.69,73806.8,0.0,-0.97444,5e-05,2.141]
[1780225931897,30.69,73803.42,0.0,-0.97462,5e-05,2.12837]
[1780225932183,30.69,73803.42,0.0,-0.97462,5e-05,2.12837]
[1780225932220,30.69,73803.42,0.0,-0.97462,5e-05,2.12837]
[1780225940220,30.69,73803.97,0.0,-0.97458,5e-05,2.1311]
[1780225941725,30.69,73803.97,0.0,-0.97458,5e-05,2.1311]
[1780225941970,30.69,73803.97,0.0,-0.97458,5e-05,2.1311]
[1780225943592,30.69,73804.7,0.0,-0.97454,5e-05,2.13401]
[1780225943725,30.69,73804.7,0.0,-0.97454,5e-05,2.13401]
[1780225943827,30.69,73805.95,0.0,-0.97448,5e-05,2.13884]
[1780225950290,30.7,73804.91,0.0,-0.97453,5e-05,2.13527]
[1780225951284,30.7,73804.91,0.0,-0.97453,5e-05,2.13527]
[1780225951470,30.7,73804.91,0.0,-0.97453,5e-05,2.13527]
[1780225951571,30.7,73805.59,0.0,-0.97453,5e-05,2.13378]
[1780225954318,30.7,73802.94,0.0,-0.97467,5e-05,2.12391]
[1780225959973,30.7,73802.54,0.0,-0.97469,5e-05,2.12256]
[1780225960222,30.7,73801.98,0.0,-0.97472,5e-05,2.12078]
[1780225963645,30.7,73802.56,0.0,-0.97469,5e-05,2.12314]
[1780225963721,30.7,73802.56,0.0,-0.97469,5e-05,2.12314]
[1780225963822,30.7,73802.56,0.0,-0.97468,5e-05,2.12323]
[1780225967664,30.7,73800.69,0.0,-0.97478,5e-05,2.11642]
[1780225967719,30.7,73800.69,0.0,-0.97478,5e-05,2.11642]
[1780225981021,30.7,73801.38,0.0,-0.97474,5e-05,2.11949]
[1780225981218,30.71,73800.77,0.0,-0.97476,5e-05,2.11812]
[1780225983285,30.71,73800.25,0.0,-0.97478,5e-05,2.11615]
[1780225983475,30.71,73800.25,0.0,-0.97478,5e-05,2.11615]
[1780225983521,30.71,73800.15,0.0,-0.97479,5e-05,2.11598]
[1780225988556,30.71,73799.75,0.0,-0.9748,5e-05,2.11498]
[1780225994598,30.71,73800.38,0.0,-0.97476,5e-05,2.11797]
[1780225995787,30.71,73800.38,0.0,-0.97476,5e-05,2.11797]
[1780225995971,30.71,73800.38,0.0,-0.97476,5e-05,2.11797]
[1780225998679,30.71,73800.0,0.0,-0.97477,5e-05,2.11681]
[1780225998720,30.71,73800.0,0.0,-0.97477,5e-05,2.11681]
[1780225998780,30.71,73800.43,0.0,-0.97475,5e-05,2.11853]
[1780226006682,30.72,73800.89,0.0,-0.97471,5e-05,2.12104]
[1780226013736,30.72,73800.07,0.0,-0.9748,5e-05,2.11448]
[1780226015221,30.72,73800.67,0.0,-0.97476,5e-05,2.11694]
[1780226018736,30.72,73800.65,0.0,-0.97476,5e-05,2.11687]
[1780226018971,30.72,73800.65,0.0,-0.97476,5e-05,2.11687]
[1780226019072,30.72,73799.85,0.0,-0.9748,5e-05,2.11425]
[1780226021283,30.72,73800.49,0.0,-0.97476,5e-05,2.11677]
[1780226021472,30.72,73800.49,0.0,-0.97476,5e-05,2.11677]
[1780226026823,30.72,73800.74,0.0,-0.97474,5e-05,2.1183]
[1780226035886,30.73,73799.87,0.0,-0.97478,5e-05,2.11588]
[1780226036702,30.73,73799.87,0.0,-0.97478,5e-05,2.11588]
[1780226036723,30.73,73799.87,0.0,-0.97478,5e-05,2.11588]
[1780226038214,30.73,73800.1,0.0,-0.97476,5e-05,2.11685]
[1780226038222,30.73,73800.07,0.0,-0.97476,5e-05,2.11683]
[1780226038315,30.73,73800.07,0.0,-0.97476,5e-05,2.11693]
[1780226044940,30.73,73800.1,0.0,-0.97476,5e-05,2.11724]
[1780226044977,30.73,73800.1,0.0,-0.97476,5e-05,2.11724]
[1780226045049,30.73,73800.1,0.0,-0.97475,5e-05,2.11764]
[1780226046019,30.73,73800.1,0.0,-0.97475,5e-05,2.11764]
[1780226046231,30.73,73799.92,0.0,-0.97476,5e-05,2.11715]
[1780226047139,30.73,73799.92,0.0,-0.97476,5e-05,2.11715]
[1780226047229,30.73,73800.29,0.0,-0.97474,5e-05,2.11865]
[1780226048224,30.73,73800.29,0.0,-0.97474,5e-05,2.11865]
[1780226048478,30.73,73800.4,0.0,-0.97473,5e-05,2.11906]
[1780226049329,30.73,73800.4,0.0,-0.97473,5e-05,2.11916]
[1780226049475,30.73,73800.4,0.0,-0.97473,5e-05,2.11916]
[1780226050461,30.73,73800.4,0.0,-0.97473,5e-05,2.11925]
[1780226050474,30.73,73800.4,0.0,-0.97473,5e-05,2.11925]
[1780226051531,30.73,73800.4,0.0,-0.97473,5e-05,2.11935]
[1780226051727,30.73,73800.4,0.0,-0.97473,5e-05,2.11935]
[1780226052672,30.73,73800.48,0.0,-0.97472,5e-05,2.11974]
[1780226052725,30.73,73800.48,0.0,-0.97472,5e-05,2.11974]
[1780226055019,30.73,73804.09,0.0,-0.97452,5e-05,2.13379]
[1780226058706,30.73,73805.78,0.0,-0.97443,5e-05,2.14039]
[1780226058720,30.73,73805.78,0.0,-0.97443,5e-05,2.14039]
[1780226059309,30.73,73806.66,0.0,-0.97438,5e-05,2.14379]
[1780226059485,30.73,73806.66,0.0,-0.97438,5e-05,2.14379]
[1780226060344,30.73,73805.87,0.0,-0.97442,5e-05,2.14083]
[1780226060477,30.73,73805.87,0.0,-0.97442,5e-05,2.14083]
[1780226060769,30.73,73805.87,0.0,-0.97442,5e-05,2.14083]
[1780226060971,30.73,73805.87,0.0,-0.97442,5e-05,2.14083]
[1780226061062,30.73,73806.57,0.0,-0.97438,5e-05,2.14355]
[1780226061434,30.73,73806.57,0.0,-0.97438,5e-05,2.14355]
[1780226061476,30.73,73806.57,0.0,-0.97438,5e-05,2.14355]
[1780226062069,30.73,73806.54,0.0,-0.97438,5e-05,2.14348]
[1780226062552,30.73,73806.54,0.0,-0.97438,5e-05,2.14348]
[1780226068110,30.74,73808.52,0.0,-0.97427,5e-05,2.15129]
[1780226068613,30.74,73808.52,0.0,-0.97427,5e-05,2.15129]
[1780226068722,30.74,73808.52,0.0,-0.97427,5e-05,2.15129]
[1780226069118,30.74,73808.31,0.0,-0.97428,5e-05,2.15052]
[1780226070282,30.74,73808.68,0.0,-0.97426,5e-05,2.15197]
[1780226070483,30.74,73808.68,0.0,-0.97426,5e-05,2.15197]
[1780226071132,30.74,73808.74,0.0,-0.97431,5e-05,2.14807]
[1780226076167,30.74,73809.32,0.0,-0.97427,5e-05,2.15051]
[1780226082209,30.74,73809.28,0.0,-0.97427,5e-05,2.15058]
[1780226084218,30.74,73809.27,0.0,-0.97427,5e-05,2.15058]
[1780226084223,30.74,73809.44,0.0,-0.97426,5e-05,2.15126]
[1780226084470,30.74,73809.44,0.0,-0.97426,5e-05,2.15126]
[1780226085712,30.74,73809.52,0.0,-0.97426,5e-05,2.1516]
[1780226089237,30.74,73809.59,0.0,-0.97425,5e-05,2.15197]
[1780226094293,30.74,73809.96,0.0,-0.97423,5e-05,2.15356]
[1780226101342,30.74,73809.63,0.0,-0.97425,5e-05,2.15249]
[1780226103854,30.74,73808.69,0.0,-0.9743,5e-05,2.14893]
[1780226103971,30.74,73808.69,0.0,-0.9743,5e-05,2.14893]
[1780226105385,30.74,73808.98,0.0,-0.97428,5e-05,2.15011]
[1780226105472,30.74,73808.98,0.0,-0.97428,5e-05,2.15011]
[1780226105486,30.74,73811.68,0.0,-0.97413,5e-05,2.16048]
[1780226111412,30.74,73811.64,0.0,-0.97413,5e-05,2.1604]
[1780226116447,30.74,73811.1,0.0,-0.97416,5e-05,2.15839]
[1780226118753,30.74,73809.76,0.0,-0.97423,5e-05,2.15327]
[1780226118975,30.74,73809.76,0.0,-0.97423,5e-05,2.15327]
[1780226119911,30.74,73809.01,0.0,-0.97427,5e-05,2.15045]
[1780226119977,30.74,73809.01,0.0,-0.97427,5e-05,2.15045]
[1780226120073,30.74,73808.99,0.0,-0.97427,5e-05,2.15038]
[1780226126517,30.74,73809.36,0.0,-0.97425,5e-05,2.15198]
[1780226131554,30.74,73809.25,0.0,-0.9743,5e-05,2.14754]
[1780226136589,30.74,73809.52,0.0,-0.97429,5e-05,2.14874]
[1780226138580,30.74,73810.5,0.0,-0.97423,5e-05,2.15252]
[1780226138722,30.74,73810.5,0.0,-0.97423,5e-05,2.15252]
[1780226145982,30.74,73810.29,0.0,-0.97424,5e-05,2.15185]
[1780226146221,30.74,73810.29,0.0,-0.97424,5e-05,2.15185]
[1780226147232,30.74,73809.9,0.0,-0.97426,5e-05,2.15047]
[1780226147250,30.74,73809.9,0.0,-0.97426,5e-05,2.1505]
[1780226147472,30.74,73809.9,0.0,-0.97426,5e-05,2.1505]
[1780226152703,30.74,73809.39,0.0,-0.97429,5e-05,2.14869]
[1780226160761,30.75,73808.69,0.0,-0.97432,5e-05,2.14626]
[1780226161583,30.75,73808.69,0.0,-0.97432,5e-05,2.14626]
[1780226161720,30.75,73808.69,0.0,-0.97432,5e-05,2.14626]
[1780226166113,30.75,73808.95,0.0,-0.97431,5e-05,2.14731]
[1780226166222,30.75,73808.95,0.0,-0.97431,5e-05,2.14731]
[1780226166323,30.75,73811.06,0.0,-0.97419,5e-05,2.15549]
[1780226171843,30.75,73809.0,0.0,-0.9743,5e-05,2.14771]
[1780226178887,30.75,73809.02,0.0,-0.9743,5e-05,2.14806]
[1780226180845,30.75,73809.02,0.0,-0.9743,5e-05,2.14806]
[1780226180970,30.75,73809.02,0.0,-0.9743,5e-05,2.14806]
[1780226181071,30.75,73805.96,0.0,-0.97446,5e-05,2.13647]
[1780226186943,30.75,73803.8,0.0,-0.97457,5e-05,2.12866]
[1780226187458,30.75,73803.8,0.0,-0.97457,5e-05,2.12866]
[1780226187472,30.75,73803.8,0.0,-0.97457,5e-05,2.12866]
[1780226187969,30.75,73803.8,0.0,-0.97457,5e-05,2.12866]
[1780226188224,30.75,73803.8,0.0,-0.97457,5e-05,2.12866]
[1780226188324,30.75,73804.82,0.0,-0.97451,5e-05,2.13267]
[1780226191978,30.75,73806.67,0.0,-0.97446,5e-05,2.13571]
[1780226199027,30.75,73807.14,0.0,-0.97443,5e-05,2.13787]
[1780226204062,30.75,73806.19,0.0,-0.97448,5e-05,2.1345]
[1780226205286,30.75,73806.19,0.0,-0.97448,5e-05,2.1345]
[1780226205470,30.75,73805.46,0.0,-0.97451,5e-05,2.13177]
[1780226210125,30.75,73804.97,0.0,-0.97454,5e-05,2.13015]
[1780226210226,30.75,73804.97,0.0,-0.97454,5e-05,2.13015]
[1780226210324,30.75,73802.1,0.0,-0.97469,5e-05,2.1194]
[1780226210750,30.75,73802.1,0.0,-0.97469,5e-05,2.1194]
[1780226210973,30.75,73802.1,0.0,-0.97469,5e-05,2.1194]
[1780226211111,30.75,73799.72,0.0,-0.97482,5e-05,2.11041]
[1780226216146,30.76,73798.32,0.0,-0.97488,5e-05,2.10561]
[1780226220897,30.76,73798.01,0.0,-0.97489,5e-05,2.10496]
[1780226220979,30.76,73798.01,0.0,-0.97489,5e-05,2.10496]
[1780226222279,30.76,73797.75,0.0,-0.97491,5e-05,2.10408]
[1780226222325,30.76,73797.9,0.0,-0.9749,5e-05,2.10475]
[1780226222476,30.76,73797.9,0.0,-0.9749,5e-05,2.10475]
[1780226225620,30.76,73799.17,0.0,-0.97482,5e-05,2.10984]
[1780226225722,30.76,73799.17,0.0,-0.97482,5e-05,2.10984]
[1780226229237,30.76,73802.07,0.0,-0.97466,5e-05,2.12115]
[1780226229861,30.76,73802.07,0.0,-0.97466,5e-05,2.12115]
[1780226229977,30.76,73802.07,0.0,-0.97466,5e-05,2.12115]
[1780226230244,30.76,73802.61,0.0,-0.97464,5e-05,2.1232]
[1780226237480,30.76,73802.61,0.0,-0.97463,5e-05,2.12356]
[1780226237720,30.76,73802.61,0.0,-0.97463,5e-05,2.12356]
[1780226243756,30.76,73802.99,0.0,-0.9746,5e-05,2.12541]
[1780226243974,30.76,73802.99,0.0,-0.9746,5e-05,2.12541]
[1780226244391,30.77,73803.35,0.0,-0.97458,5e-05,2.12704]
[1780226247412,30.77,73806.31,0.0,-0.97442,5e-05,2.13846]
[1780226251811,30.77,73806.31,0.0,-0.97442,5e-05,2.13846]
[1780226251971,30.77,73806.31,0.0,-0.97442,5e-05,2.13846]
[1780226257725,30.77,73806.27,0.0,-0.97446,5e-05,2.13456]
[1780226257972,30.77,73806.27,0.0,-0.97446,5e-05,2.13456]
[1780226258292,30.77,73806.27,0.0,-0.97446,5e-05,2.13456]
[1780226258328,30.77,73806.27,0.0,-0.97446,5e-05,2.13466]
[1780226258473,30.77,73806.27,0.0,-0.97446,5e-05,2.13466]
[1780226264531,30.77,73806.45,0.0,-0.97445,5e-05,2.13563]
[1780226273594,30.77,73806.31,0.0,-0.97445,5e-05,2.13555]
[1780226287780,30.77,73806.38,0.0,-0.97444,5e-05,2.13601]
[1780226289223,30.77,73804.34,0.0,-0.97454,5e-05,2.1288]
[1780226293049,30.77,73804.34,0.0,-0.97454,5e-05,2.12899]
[1780226293221,30.77,73804.34,0.0,-0.97454,5e-05,2.12899]
[1780226293255,30.77,73805.22,0.0,-0.97449,5e-05,2.13239]
[1780226293794,30.77,73805.22,0.0,-0.97449,5e-05,2.13239]
[1780226293974,30.77,73805.22,0.0,-0.97449,5e-05,2.13239]
[1780226294075,30.77,73807.94,0.0,-0.97435,5e-05,2.14279]
[1780226299992,30.78,73809.79,0.0,-0.97424,5e-05,2.14996]
[1780226300128,30.78,73809.79,0.0,-0.97424,5e-05,2.14996]
[1780226300227,30.78,73809.79,0.0,-0.97424,5e-05,2.14996]
[1780226300229,30.78,73810.11,0.0,-0.97423,5e-05,2.15123]
[1780226305818,30.78,73810.62,0.0,-0.9742,5e-05,2.15328]
[1780226309846,30.78,73812.73,0.0,-0.97408,5e-05,2.16142]
[1780226311334,30.78,73812.73,0.0,-0.97408,5e-05,2.16142]
[1780226311474,30.78,73812.73,0.0,-0.97408,5e-05,2.16142]
[1780226312382,30.78,73812.69,0.0,-0.97413,5e-05,2.15708]
[1780226312475,30.78,73812.69,0.0,-0.97413,5e-05,2.15708]
[1780226312484,30.78,73812.69,0.0,-0.97413,5e-05,2.15709]
[1780226320923,30.78,73812.69,0.0,-0.97413,5e-05,2.15711]
[1780226322364,30.78,73812.69,0.0,-0.97413,5e-05,2.15711]
[1780226322470,30.78,73812.69,0.0,-0.97413,5e-05,2.15711]
[1780226330992,30.78,73812.69,0.0,-0.97413,5e-05,2.1572]
[1780226332000,30.78,73810.59,0.0,-0.97424,5e-05,2.14917]
[1780226342070,30.78,73810.59,0.0,-0.97424,5e-05,2.14939]
[1780226343157,30.78,73810.59,0.0,-0.97424,5e-05,2.14939]
[1780226343220,30.78,73810.59,0.0,-0.97424,5e-05,2.14939]
[1780226344021,30.78,73808.8,0.0,-0.97434,5e-05,2.14258]
[1780226344223,30.78,73808.8,0.0,-0.97434,5e-05,2.14258]
[1780226344293,30.78,73808.14,0.0,-0.97437,5e-05,2.1401]
[1780226351133,30.78,73808.29,0.0,-0.97436,5e-05,2.14092]
[1780226352055,30.78,73808.29,0.0,-0.97436,5e-05,2.14092]
[1780226352227,30.78,73808.29,0.0,-0.97436,5e-05,2.14092]
[1780226363216,30.78,73808.45,0.0,-0.97435,5e-05,2.14191]
[1780226370267,30.78,73809.05,0.0,-0.97431,5e-05,2.1444]
[1780226376309,30.78,73808.3,0.0,-0.9744,5e-05,2.13753]
[1780226383358,30.78,73807.74,0.0,-0.97442,5e-05,2.13565]
[1780226384572,30.78,73807.7,0.0,-0.97443,5e-05,2.13553]
[1780226384727,30.78,73807.7,0.0,-0.97443,5e-05,2.13553]
[1780226385596,30.78,73807.7,0.0,-0.97443,5e-05,2.13553]
[1780226385721,30.78,73807.7,0.0,-0.97443,5e-05,2.13553]
[1780226385815,30.78,73807.7,0.0,-0.97442,5e-05,2.13557]
[1780226400479,30.78,73810.41,0.0,-0.97427,5e-05,2.14635]
[1780226401583,30.78,73810.41,0.0,-0.97427,5e-05,2.14635]
[1780226401721,30.78,73810.41,0.0,-0.97427,5e-05,2.14635]
[1780226402493,30.78,73808.3,0.0,-0.97439,5e-05,2.13834]
[1780226410550,30.79,73806.07,0.0,-0.9745,5e-05,2.13011]
[1780226411431,30.79,73806.07,0.0,-0.9745,5e-05,2.13011]
[1780226411473,30.79,73806.07,0.0,-0.9745,5e-05,2.13011]
[1780226411557,30.79,73803.33,0.0,-0.97465,5e-05,2.11977]
[1780226412948,30.79,73803.34,0.0,-0.97465,5e-05,2.11987]
[1780226412969,30.79,73803.34,0.0,-0.97465,5e-05,2.11987]
[1780226413571,30.79,73803.27,0.0,-0.97465,5e-05,2.11966]
[1780226418531,30.79,73801.81,0.0,-0.97472,5e-05,2.11441]
[1780226418723,30.79,73801.7,0.0,-0.97473,5e-05,2.11407]
[1780226426589,30.79,73801.28,0.0,-0.97475,5e-05,2.11293]
[1780226426724,30.79,73801.26,0.0,-0.97475,5e-05,2.11293]
[1780226426942,30.79,73801.26,0.0,-0.97475,5e-05,2.11293]
[1780226426971,30.79,73801.26,0.0,-0.97475,5e-05,2.11293]
[1780226427039,30.79,73801.22,0.0,-0.97475,5e-05,2.11286]
[1780226431698,30.79,73802.04,0.0,-0.97474,5e-05,2.1122]
[1780226437740,30.79,73802.55,0.0,-0.97471,5e-05,2.11458]
[1780226442775,30.79,73801.59,0.0,-0.97476,5e-05,2.11132]
[1780226444789,30.79,73803.77,0.0,-0.97464,5e-05,2.11971]
[1780226447378,30.79,73803.44,0.0,-0.97465,5e-05,2.11852]
[1780226447471,30.79,73803.44,0.0,-0.97465,5e-05,2.11852]
[1780226448891,30.8,73803.81,0.0,-0.97463,5e-05,2.12005]
[1780226448975,30.8,73803.81,0.0,-0.97463,5e-05,2.12005]
[1780226448993,30.8,73803.66,0.0,-0.97464,5e-05,2.11954]
[1780226453971,30.8,73804.07,0.0,-0.97462,5e-05,2.12122]
[1780226454222,30.8,73804.07,0.0,-0.97462,5e-05,2.12122]
[1780226463600,30.8,73804.64,0.0,-0.97458,5e-05,2.12377]
[1780226463719,30.8,73804.64,0.0,-0.97458,5e-05,2.12377]
[1780226465996,30.8,73804.9,0.0,-0.97456,5e-05,2.12509]
[1780226466222,30.8,73804.9,0.0,-0.97456,5e-05,2.12509]
[1780226466322,30.8,73804.9,0.0,-0.97456,5e-05,2.12519]
[1780226466943,30.8,73802.83,0.0,-0.97467,5e-05,2.11741]
[1780226471978,30.8,73802.95,0.0,-0.97466,5e-05,2.11819]
[1780226477253,30.8,73802.95,0.0,-0.97466,5e-05,2.11832]
[1780226479223,30.8,73802.73,0.0,-0.97467,5e-05,2.11774]
[1780226488091,30.8,73803.01,0.0,-0.97464,5e-05,2.11941]
[1780226489136,30.8,73803.01,0.0,-0.97464,5e-05,2.11941]
[1780226489187,30.8,73803.01,0.0,-0.97464,5e-05,2.11941]
[1780226489221,30.8,73803.01,0.0,-0.97464,5e-05,2.11941]
[1780226489238,30.8,73803.13,0.0,-0.97463,5e-05,2.11992]
[1780226495140,30.81,73803.17,0.0,-0.97467,5e-05,2.1163]
[1780226500175,30.81,73803.26,0.0,-0.97466,5e-05,2.11695]
[1780226501706,30.81,73803.26,0.0,-0.97466,5e-05,2.11695]
[1780226501719,30.81,73803.26,0.0,-0.97466,5e-05,2.11695]
[1780226501804,30.81,73803.26,0.0,-0.97466,5e-05,2.11708]
[1780226503196,30.81,73805.37,0.0,-0.97455,5e-05,2.12512]
[1780226505210,30.81,73803.3,0.0,-0.97466,5e-05,2.11739]
[1780226513267,30.81,73804.08,0.0,-0.97461,5e-05,2.12082]
[1780226514273,30.81,73808.01,0.0,-0.9744,5e-05,2.13578]
[1780226515673,30.81,73808.01,0.0,-0.9744,5e-05,2.13578]
[1780226515720,30.81,73808.18,0.0,-0.97439,5e-05,2.13646]
[1780226516135,30.81,73808.18,0.0,-0.97439,5e-05,2.13646]
[1780226516230,30.81,73808.18,0.0,-0.97439,5e-05,2.13646]
[1780226516287,30.81,73809.47,0.0,-0.97432,5e-05,2.1414]
[1780226521322,30.81,73810.06,0.0,-0.97428,5e-05,2.14374]
[1780226525470,30.81,73810.1,0.0,-0.97428,5e-05,2.14395]
[1780226525721,30.81,73810.1,0.0,-0.97428,5e-05,2.14398]
[1780226528371,30.81,73814.77,0.0,-0.97403,5e-05,2.16187]
[1780226530908,30.81,73814.89,0.0,-0.97402,5e-05,2.16232]
[1780226530974,30.81,73814.89,0.0,-0.97402,5e-05,2.16232]
[1780226531817,30.81,73816.26,0.0,-0.97394,5e-05,2.16756]
[1780226531981,30.81,73816.26,0.0,-0.97394,5e-05,2.16756]
[1780226532398,30.81,73816.42,0.0,-0.97394,5e-05,2.16816]
[1780226537194,30.81,73816.67,0.0,-0.97392,5e-05,2.16902]
[1780226537222,30.81,73816.67,0.0,-0.97392,5e-05,2.16902]
[1780226540455,30.81,73810.83,0.0,-0.97424,5e-05,2.14655]
[1780226541599,30.81,73810.83,0.0,-0.97424,5e-05,2.14655]
[1780226541723,30.81,73810.83,0.0,-0.97424,5e-05,2.14655]
[1780226541700,30.81,73808.23,0.0,-0.97438,5e-05,2.13663]
[1780226542553,30.81,73808.23,0.0,-0.97438,5e-05,2.13663]
[1780226542725,30.81,73808.23,0.0,-0.97438,5e-05,2.13663]
[1780226548225,30.81,73807.68,0.0,-0.97441,5e-05,2.13472]
[1780226548481,30.81,73807.68,0.0,-0.97441,5e-05,2.13472]
[1780226548512,30.81,73807.71,0.0,-0.97441,5e-05,2.13487]
[1780226550118,30.81,73807.7,0.0,-0.97441,5e-05,2.13486]
[1780226550222,30.81,73807.7,0.0,-0.97441,5e-05,2.13486]
[1780226553548,30.81,73809.93,0.0,-0.97433,5e-05,2.13931]
[1780226555562,30.81,73807.78,0.0,-0.97445,5e-05,2.13118]
[1780226561604,30.81,73806.81,0.0,-0.9745,5e-05,2.12775]
[1780226562092,30.81,73806.81,0.0,-0.9745,5e-05,2.12775]
[1780226562222,30.81,73806.81,0.0,-0.9745,5e-05,2.12775]
[1780226562606,30.81,73806.81,0.0,-0.9745,5e-05,2.12775]
[1780226562724,30.81,73806.81,0.0,-0.9745,5e-05,2.12775]
[1780226562610,30.81,73806.69,0.0,-0.97451,5e-05,2.12733]
[1780226562820,30.81,73806.69,0.0,-0.97451,5e-05,2.12733]
[1780226571674,30.81,73807.84,0.0,-0.97444,5e-05,2.13209]
[1780226575575,30.81,73808.09,0.0,-0.97442,5e-05,2.13314]
[1780226575719,30.81,73808.09,0.0,-0.97442,5e-05,2.13314]
[1780226581744,30.82,73807.63,0.0,-0.97444,5e-05,2.13166]
[1780226583171,30.82,73807.41,0.0,-0.97445,5e-05,2.13087]
[1780226583225,30.82,73807.41,0.0,-0.97445,5e-05,2.13087]
[1780226583794,30.82,73807.23,0.0,-0.97446,5e-05,2.13022]
[1780226583973,30.82,73807.23,0.0,-0.97446,5e-05,2.13022]
[1780226584765,30.82,73806.84,0.0,-0.97448,5e-05,2.12878]
[1780226587909,30.82,73805.8,0.0,-0.97454,5e-05,2.12492]
[1780226587971,30.82,73805.8,0.0,-0.97454,5e-05,2.12492]
[1780226593832,30.82,73805.29,0.0,-0.97456,5e-05,2.12338]
[1780226597053,30.82,73805.03,0.0,-0.97457,5e-05,2.1225]
[1780226597220,30.82,73805.03,0.0,-0.97457,5e-05,2.1225]
[1780226597561,30.82,73805.03,0.0,-0.97457,5e-05,2.1225]
[1780226597728,30.82,73805.03,0.0,-0.97457,5e-05,2.1225]
[1780226597711,30.82,73805.01,0.0,-0.97457,5e-05,2.12254]
[1780226602900,30.82,73805.3,0.0,-0.97455,5e-05,2.1239]
[1780226606929,30.82,73807.41,0.0,-0.97444,5e-05,2.13211]
[1780226608030,30.82,73807.41,0.0,-0.97444,5e-05,2.13211]
[1780226608220,30.82,73807.41,0.0,-0.97444,5e-05,2.13211]
[1780226609949,30.82,73805.28,0.0,-0.97455,5e-05,2.12415]
[1780226614841,30.82,73805.11,0.0,-0.9746,5e-05,2.11957]
[1780226614977,30.82,73805.11,0.0,-0.9746,5e-05,2.11957]
[1780226614985,30.82,73804.77,0.0,-0.97462,5e-05,2.11834]
[1780226620021,30.82,73804.59,0.0,-0.97463,5e-05,2.11797]
[1780226626818,30.82,73804.55,0.0,-0.97463,5e-05,2.11788]
[1780226629224,30.82,73804.55,0.0,-0.97462,5e-05,2.11826]
[1780226630611,30.83,73805.01,0.0,-0.9746,5e-05,2.12012]
[1780226630720,30.83,73805.01,0.0,-0.9746,5e-05,2.12012]
[1780226630767,30.83,73804.16,0.0,-0.97464,5e-05,2.11703]
[1780226636132,30.83,73805.22,0.0,-0.97458,5e-05,2.1213]
[1780226639458,30.83,73805.78,0.0,-0.97455,5e-05,2.12353]
[1780226639469,30.83,73805.78,0.0,-0.97455,5e-05,2.12353]
[1780226647611,30.83,73805.34,0.0,-0.97457,5e-05,2.12206]
[1780226647726,30.83,73805.34,0.0,-0.97457,5e-05,2.12206]
[1780226647815,30.83,73805.34,0.0,-0.97456,5e-05,2.12236]
[1780226652493,30.83,73804.44,0.0,-0.97461,5e-05,2.11911]
[1780226652726,30.83,73804.44,0.0,-0.97461,5e-05,2.11911]
[1780226657281,30.83,73806.35,0.0,-0.9745,5e-05,2.12666]
[1780226658378,30.83,73806.35,0.0,-0.9745,5e-05,2.12666]
[1780226658451,30.83,73806.35,0.0,-0.9745,5e-05,2.12666]
[1780226658469,30.83,73806.35,0.0,-0.9745,5e-05,2.12666]
[1780226658480,30.83,73806.79,0.0,-0.97448,5e-05,2.12837]
[1780226664330,30.83,73807.81,0.0,-0.97442,5e-05,2.13247]
[1780226669365,30.83,73809.1,0.0,-0.97435,5e-05,2.13752]
[1780226670773,30.83,73809.1,0.0,-0.97435,5e-05,2.13752]
[1780226670865,30.83,73808.91,0.0,-0.97436,5e-05,2.13682]
[1780226670974,30.83,73808.91,0.0,-0.97436,5e-05,2.13682]
[1780226671379,30.83,73809.07,0.0,-0.9744,5e-05,2.13328]
[1780226676000,30.83,73808.66,0.0,-0.97442,5e-05,2.13184]
[1780226676227,30.83,73808.66,0.0,-0.97442,5e-05,2.13184]
[1780226680097,30.83,73809.02,0.0,-0.9744,5e-05,2.13334]
[1780226680223,30.83,73809.02,0.0,-0.9744,5e-05,2.13334]
[1780226680313,30.83,73809.02,0.0,-0.97439,5e-05,2.13338]
[1780226683463,30.83,73812.36,0.0,-0.97421,5e-05,2.14618]
[1780226684084,30.83,73812.36,0.0,-0.97421,5e-05,2.14618]
[1780226684221,30.83,73812.36,0.0,-0.97421,5e-05,2.14618]
[1780226684470,30.83,73816.15,0.0,-0.97401,5e-05,2.16069]
[1780226689115,30.83,73817.05,0.0,-0.97396,5e-05,2.16408]
[1780226689222,30.83,73817.05,0.0,-0.97396,5e-05,2.16408]
[1780226695546,30.83,73818.27,0.0,-0.97389,5e-05,2.16861]
[1780226698109,30.83,73818.27,0.0,-0.97389,5e-05,2.16861]
[1780226698221,30.83,73818.27,0.0,-0.97389,5e-05,2.16861]
[1780226698568,30.83,73818.31,0.0,-0.97389,5e-05,2.16867]
[1780226703416,30.83,73817.52,0.0,-0.97394,5e-05,2.1655]
[1780226703472,30.83,73817.52,0.0,-0.97394,5e-05,2.1655]
[1780226708639,30.83,73817.39,0.0,-0.97395,5e-05,2.16482]
[1780226714680,30.83,73817.64,0.0,-0.97394,5e-05,2.16555]
[1780226717064,30.83,73818.06,0.0,-0.97391,5e-05,2.1671]
[1780226717225,30.83,73818.06,0.0,-0.97391,5e-05,2.1671]
[1780226722151,30.83,73818.58,0.0,-0.97389,5e-05,2.16891]
[1780226722228,30.83,73818.58,0.0,-0.97389,5e-05,2.16891]
[1780226722736,30.83,73818.71,0.0,-0.97388,5e-05,2.16937]
[1780226729785,30.83,73818.27,0.0,-0.97391,5e-05,2.16739]
[1780226731484,30.83,73818.26,0.0,-0.97391,5e-05,2.16731]
[1780226731722,30.83,73818.26,0.0,-0.97391,5e-05,2.16731]
[1780226737840,30.83,73818.17,0.0,-0.97397,5e-05,2.1625]
[1780226749925,30.83,73817.98,0.0,-0.97398,5e-05,2.1614]
[1780226751924,30.83,73817.98,0.0,-0.97398,5e-05,2.1614]
[1780226751939,30.83,73817.96,0.0,-0.97399,5e-05,2.16126]
[1780226751979,30.83,73817.96,0.0,-0.97399,5e-05,2.16126]
[1780226752579,30.83,73817.96,0.0,-0.97399,5e-05,2.16126]
[1780226752730,30.83,73817.96,0.0,-0.97399,5e-05,2.16126]
[1780226752832,30.83,73817.96,0.0,-0.97399,5e-05,2.16123]
[1780226757982,30.83,73818.12,0.0,-0.97398,5e-05,2.16169]
[1780226765031,30.82,73820.23,0.0,-0.97387,6e-05,2.16958]
[1780226766038,30.82,73818.12,0.0,-0.97398,5e-05,2.16143]
[1780226767619,30.82,73818.12,0.0,-0.97398,5e-05,2.16143]
[1780226767720,30.82,73818.12,0.0,-0.97398,5e-05,2.16143]
[1780226767946,30.82,73818.12,0.0,-0.97398,5e-05,2.16143]
[1780226767821,30.82,73818.12,0.0,-0.97398,5e-05,2.16136]
[1780226767971,30.82,73818.12,0.0,-0.97398,5e-05,2.16136]
[1780226776633,30.82,73818.12,0.0,-0.97399,5e-05,2.16124]
[1780226776721,30.82,73818.12,0.0,-0.97399,5e-05,2.16124]
[1780226776814,30.82,73818.12,0.0,-0.97399,5e-05,2.16124]
[1780226776963,30.82,73818.76,0.0,-0.97395,5e-05,2.16354]
[1780226776973,30.82,73818.76,0.0,-0.97395,5e-05,2.16354]
[1780226782324,30.82,73820.7,0.0,-0.97385,6e-05,2.17082]
[1780226782471,30.82,73820.7,0.0,-0.97385,6e-05,2.17082]
[1780226782572,30.82,73820.7,0.0,-0.97385,6e-05,2.17077]
[1780226787103,30.82,73821.17,0.0,-0.97383,6e-05,2.17239]
[1780226787220,30.82,73821.17,0.0,-0.97383,6e-05,2.17239]
[1780226790114,30.82,73822.39,0.0,-0.97376,6e-05,2.17695]
[1780226790220,30.82,73822.39,0.0,-0.97376,6e-05,2.17695]
[1780226790583,30.82,73822.39,0.0,-0.97376,6e-05,2.17695]
[1780226790721,30.82,73822.39,0.0,-0.97376,6e-05,2.17695]
[1780226790823,30.82,73822.95,0.0,-0.97373,6e-05,2.17899]
[1780226792223,30.82,73824.02,0.0,-0.97372,6e-05,2.17883]
[1780226795244,30.82,73826.17,0.0,-0.97361,6e-05,2.18696]
[1780226796219,30.82,73826.17,0.0,-0.97361,6e-05,2.18696]
[1780226796473,30.82,73826.17,0.0,-0.97361,6e-05,2.18696]
[1780226801287,30.82,73829.06,0.0,-0.97345,6e-05,2.19769]
[1780226807329,30.82,73830.29,0.0,-0.97339,6e-05,2.20194]
[1780226812987,30.81,73829.84,0.0,-0.97342,6e-05,2.19983]
[1780226813219,30.81,73829.84,0.0,-0.97342,6e-05,2.19983]
[1780226813388,30.81,73829.84,0.0,-0.97342,6e-05,2.19983]
[1780226813469,30.81,73829.84,0.0,-0.97342,6e-05,2.19983]
[1780226813649,30.81,73829.84,0.0,-0.97342,6e-05,2.19966]
[1780226821854,30.81,73829.97,0.0,-0.97342,6e-05,2.19975]
[1780226821978,30.81,73829.97,0.0,-0.97342,6e-05,2.19975]
[1780226821871,30.81,73834.4,0.0,-0.97318,6e-05,2.21667]
[1780226823441,30.81,73836.32,0.0,-0.97307,6e-05,2.22407]
[1780226824448,30.81,73838.17,0.0,-0.97297,6e-05,2.23122]
[1780226825225,30.81,73838.17,0.0,-0.97297,6e-05,2.23122]
[1780226825455,30.81,73838.85,0.0,-0.97293,6e-05,2.23376]
[1780226830489,30.81,73838.94,0.0,-0.97294,6e-05,2.23344]
[1780226836532,30.8,73839.26,0.0,-0.97293,6e-05,2.23389]
[1780226839893,30.8,73843.0,0.0,-0.97273,6e-05,2.24808]
[1780226841567,30.8,73846.65,0.0,-0.97252,6e-05,2.26238]
[1780226843226,30.8,73846.74,0.0,-0.97252,6e-05,2.26256]
[1780226848616,30.8,73850.95,0.0,-0.97229,6e-05,2.27821]
[1780226850388,30.8,73851.45,0.0,-0.97227,6e-05,2.27999]
[1780226850471,30.8,73851.45,0.0,-0.97227,6e-05,2.27999]
[1780226850630,30.79,73853.86,0.0,-0.97213,6e-05,2.28942]
[1780226851637,30.79,73854.06,0.0,-0.97217,6e-05,2.28563]
[1780226853768,30.79,73855.75,0.0,-0.97208,6e-05,2.29217]
[1780226853970,30.79,73855.75,0.0,-0.97208,6e-05,2.29217]
[1780226853990,30.79,73855.77,0.0,-0.97208,6e-05,2.29179]
[1780226854933,30.79,73855.77,0.0,-0.97208,6e-05,2.29179]
[1780226854971,30.79,73855.77,0.0,-0.97208,6e-05,2.29179]
[1780226855665,30.79,73858.4,0.0,-0.97193,6e-05,2.30212]
[1780226859669,30.79,73858.84,0.0,-0.97192,6e-05,2.30314]
[1780226859720,30.79,73858.84,0.0,-0.97192,6e-05,2.30314]
[1780226861612,30.79,73861.65,0.0,-0.97176,6e-05,2.31396]
[1780226861720,30.79,73861.65,0.0,-0.97176,6e-05,2.31396]
[1780226861821,30.79,73861.72,0.0,-0.97176,6e-05,2.31398]
[1780226866169,30.78,73862.16,0.0,-0.97175,6e-05,2.31493]
[1780226866220,30.78,73862.16,0.0,-0.97175,6e-05,2.31493]
[1780226869765,30.78,73859.62,0.0,-0.97192,6e-05,2.30332]
[1780226876814,30.77,73859.8,0.0,-0.97193,6e-05,2.30226]
[1780226878301,30.77,73859.84,0.0,-0.97194,6e-05,2.30191]
[1780226878470,30.77,73859.84,0.0,-0.97194,6e-05,2.30191]
[1780226880924,30.77,73860.25,0.0,-0.97192,6e-05,2.30306]
[1780226880971,30.77,73860.25,0.0,-0.97192,6e-05,2.30306]
[1780226881025,30.77,73860.42,0.0,-0.97191,6e-05,2.30349]
[1780226888898,30.76,73860.42,0.0,-0.97194,6e-05,2.30146]
[1780226890876,30.76,73860.57,0.0,-0.97194,6e-05,2.30182]
[1780226890973,30.76,73860.57,0.0,-0.97194,6e-05,2.30182]
[1780226897961,30.75,73862.3,0.0,-0.97187,6e-05,2.30676]
[1780226899420,30.75,73862.22,0.0,-0.97187,6e-05,2.30618]
[1780226899470,30.75,73862.22,0.0,-0.97187,6e-05,2.30618]
[1780226901468,30.75,73862.43,0.0,-0.97187,6e-05,2.30652]
[1780226901722,30.75,73862.43,0.0,-0.97187,6e-05,2.30652]
[1780226902996,30.75,73862.21,0.0,-0.97189,6e-05,2.30512]
[1780226906019,30.74,73864.56,0.0,-0.97176,6e-05,2.31385]
[1780226909182,30.74,73863.2,0.0,-0.97185,6e-05,2.30756]
[1780226909221,30.74,73863.2,0.0,-0.97185,6e-05,2.30756]
[1780226917096,30.73,73863.08,0.0,-0.97194,6e-05,2.30072]
[1780226920362,30.73,73862.86,0.0,-0.97196,6e-05,2.29911]
[1780226920470,30.73,73862.86,0.0,-0.97196,6e-05,2.29911]
[1780226921584,30.73,73862.94,0.0,-0.97196,6e-05,2.29919]
[1780226921721,30.73,73862.94,0.0,-0.97196,6e-05,2.29919]
[1780226922134,30.73,73862.98,0.0,-0.97196,6e-05,2.29911]
[1780226930190,30.72,73863.35,0.0,-0.97197,6e-05,2.2987]
[1780226934158,30.72,73865.21,0.0,-0.97187,6e-05,2.30597]
[1780226934219,30.72,73864.8,0.0,-0.9719,6e-05,2.30382]
[1780226940098,30.72,73864.91,0.0,-0.9719,6e-05,2.30329]
[1780226940220,30.71,73864.91,0.0,-0.97191,6e-05,2.30257]
[1780226940499,30.71,73864.91,0.0,-0.97191,6e-05,2.30257]
[1780226940719,30.71,73864.91,0.0,-0.97191,6e-05,2.30257]
[1780226940818,30.71,73865.32,0.0,-0.97189,6e-05,2.30422]
[1780226947309,30.71,73864.28,0.0,-0.97198,6e-05,2.29834]
[1780226949358,30.71,73866.31,0.0,-0.97186,6e-05,2.3063]
[1780226949471,30.71,73866.31,0.0,-0.97186,6e-05,2.3063]
[1780226955557,30.7,73866.79,0.0,-0.97184,6e-05,2.30774]
[1780226955721,30.7,73866.79,0.0,-0.97184,6e-05,2.30774]
[1780226956542,30.7,73866.39,0.0,-0.97188,6e-05,2.30489]
[1780226956724,30.7,73866.39,0.0,-0.97188,6e-05,2.30489]
[1780226956727,30.7,73866.4,0.0,-0.97188,6e-05,2.30468]
[1780226962414,30.69,73867.59,0.0,-0.97184,6e-05,2.30803]
[1780226967227,30.69,73867.63,0.0,-0.97185,6e-05,2.3072]
[1780226973492,30.68,73868.42,0.0,-0.97188,6e-05,2.30429]
[1780226978529,30.68,73868.76,0.0,-0.97188,6e-05,2.30446]
[1780226981224,30.68,73869.0,0.0,-0.97187,6e-05,2.30495]
[1780226981471,30.68,73869.0,0.0,-0.97187,6e-05,2.30495]
[1780226982975,30.68,73869.0,0.0,-0.97187,6e-05,2.30471]
[1780226983075,30.67,73869.0,0.0,-0.97188,6e-05,2.30424]
[1780226983221,30.67,73869.0,0.0,-0.97188,6e-05,2.30424]
[1780226988601,30.67,73869.69,0.0,-0.97186,6e-05,2.30583]
[1780226998671,30.66,73869.69,0.0,-0.97189,6e-05,2.30347]
[1780227001692,30.66,73867.12,0.0,-0.97205,6e-05,2.2924]
[1780227003084,30.66,73867.12,0.0,-0.97205,6e-05,2.2924]
[1780227003221,30.66,73867.12,0.0,-0.97205,6e-05,2.2924]
[1780227006772,30.66,73866.91,0.0,-0.97208,6e-05,2.29073]
[1780227006970,30.66,73866.91,0.0,-0.97208,6e-05,2.29073]
[1780227007020,30.65,73867.95,0.0,-0.97202,6e-05,2.2945]
[1780227010051,30.65,73867.7,0.0,-0.97204,6e-05,2.29349]
[1780227010223,30.65,73867.7,0.0,-0.97204,6e-05,2.29349]
[1780227022839,30.64,73866.5,0.0,-0.97215,6e-05,2.28559]
[1780227023622,30.64,73866.5,0.0,-0.97215,6e-05,2.28559]
[1780227023721,30.64,73866.5,0.0,-0.97215,6e-05,2.28559]
[1780227025657,30.64,73866.5,0.0,-0.97215,6e-05,2.28539]
[1780227025722,30.64,73866.5,0.0,-0.97215,6e-05,2.28539]
[1780227025824,30.64,73866.5,0.0,-0.97216,6e-05,2.285]
[1780227031132,30.64,73866.65,0.0,-0.97216,6e-05,2.28482]
[1780227031221,30.64,73866.65,0.0,-0.97216,6e-05,2.28482]
[1780227032909,30.64,73861.84,0.0,-0.9725,6e-05,2.26061]
[1780227033766,30.64,73861.84,0.0,-0.9725,6e-05,2.26061]
[1780227033972,30.64,73861.84,0.0,-0.9725,6e-05,2.26061]
[1780227033992,30.64,73858.75,0.0,-0.97268,6e-05,2.24811]
[1780227039959,30.63,73857.65,0.0,-0.97276,6e-05,2.24292]
[1780227040670,30.63,73857.65,0.0,-0.97276,6e-05,2.24292]
[1780227040720,30.63,73857.65,0.0,-0.97276,6e-05,2.24292]
[1780227044994,30.63,73860.01,0.0,-0.97263,6e-05,2.25165]
[1780227047008,30.63,73855.99,0.0,-0.97286,6e-05,2.23539]
[1780227047562,30.63,73855.99,0.0,-0.97286,6e-05,2.23539]
[1780227047721,30.63,73855.99,0.0,-0.97286,6e-05,2.23539]
[1780227048016,30.63,73852.53,0.0,-0.97307,6e-05,2.22144]
[1780227049733,30.63,73852.49,0.0,-0.97307,6e-05,2.22119]
[1780227049974,30.63,73852.49,0.0,-0.97307,6e-05,2.22119]
[1780227050030,30.63,73852.22,0.0,-0.97309,6e-05,2.22002]
[1780227053051,30.63,73849.87,0.0,-0.97322,6e-05,2.21051]
[1780227054476,30.63,73850.23,0.0,-0.9732,6e-05,2.21184]
[1780227054721,30.63,73850.23,0.0,-0.9732,6e-05,2.21184]
[1780227064128,30.62,73848.72,0.0,-0.9733,6e-05,2.20511]
[1780227064922,30.62,73848.72,0.0,-0.9733,6e-05,2.20511]
[1780227064974,30.62,73848.72,0.0,-0.9733,6e-05,2.20511]
[1780227065135,30.62,73848.67,0.0,-0.97331,6e-05,2.20483]
[1780227066472,30.62,73848.67,0.0,-0.97331,6e-05,2.20483]
[1780227066723,30.62,73848.67,0.0,-0.97331,6e-05,2.20483]
[1780227067150,30.62,73830.37,0.0,-0.97432,5e-05,2.13369]
[1780227068157,30.62,73819.28,0.0,-0.97492,5e-05,2.09154]
[1780227069164,30.62,73817.45,0.0,-0.97502,5e-05,2.08475]
[1780227070021,30.62,73817.45,0.0,-0.97502,5e-05,2.08475]
[1780227070225,30.62,73817.45,0.0,-0.97502,5e-05,2.08475]
[1780227073214,30.62,73817.85,0.0,-0.97499,5e-05,2.08662]
[1780227073223,30.62,73817.85,0.0,-0.97499,5e-05,2.08662]
[1780227073279,30.63,73817.47,0.0,-0.97501,5e-05,2.08531]
[1780227073864,30.63,73817.47,0.0,-0.97501,5e-05,2.08531]
[1780227073973,30.63,73817.47,0.0,-0.97501,5e-05,2.08531]
[1780227074199,30.63,73819.96,0.0,-0.97488,5e-05,2.09482]
[1780227078228,30.63,73829.43,0.0,-0.97436,5e-05,2.13125]
[1780227079235,30.63,73831.04,0.0,-0.97427,5e-05,2.13746]
[1780227079600,30.63,73831.04,0.0,-0.97427,5e-05,2.13746]
[1780227079719,30.63,73831.04,0.0,-0.97427,5e-05,2.13746]
[1780227082538,30.63,73831.55,0.0,-0.97424,5e-05,2.13947]
[1780227082725,30.63,73831.55,0.0,-0.97424,5e-05,2.13947]
[1780227082826,30.63,73831.55,0.0,-0.97424,5e-05,2.1395]
[1780227086237,30.63,73831.01,0.0,-0.97427,5e-05,2.1375]
[1780227086471,30.63,73831.41,0.0,-0.97425,5e-05,2.13906]
[1780227092326,30.63,73831.47,0.0,-0.97429,5e-05,2.13525]
[1780227099375,30.63,73831.1,0.0,-0.97431,5e-05,2.13405]
[1780227101021,30.63,73831.1,0.0,-0.97431,5e-05,2.13405]
[1780227101222,30.63,73831.1,0.0,-0.97431,5e-05,2.13405]
[1780227102396,30.63,73833.79,0.0,-0.97416,5e-05,2.14446]
[1780227104104,30.63,73833.79,0.0,-0.97416,5e-05,2.14446]
[1780227104226,30.63,73833.79,0.0,-0.97416,5e-05,2.14446]
[1780227104327,30.63,73833.98,0.0,-0.97415,5e-05,2.14521]
[1780227108438,30.63,73831.17,0.0,-0.9743,5e-05,2.1345]
[1780227113219,30.63,73829.41,0.0,-0.9744,5e-05,2.12783]
[1780227114481,30.63,73825.59,0.0,-0.9746,5e-05,2.11342]
[1780227116217,30.63,73825.59,0.0,-0.9746,5e-05,2.11342]
[1780227116318,30.63,73824.11,0.0,-0.97468,5e-05,2.10794]
[1780227116474,30.63,73824.11,0.0,-0.97468,5e-05,2.10794]
[1780227119587,30.63,73823.76,0.0,-0.9747,5e-05,2.10677]
[1780227119720,30.63,73823.76,0.0,-0.9747,5e-05,2.10677]
[1780227121529,30.63,73821.11,0.0,-0.97484,5e-05,2.09696]
[1780227126650,30.63,73822.69,0.0,-0.97474,5e-05,2.10333]
[1780227126727,30.63,73822.69,0.0,-0.97474,5e-05,2.10333]
[1780227126767,30.63,73822.69,0.0,-0.97474,5e-05,2.10333]
[1780227126973,30.63,73822.69,0.0,-0.97474,5e-05,2.10333]
[1780227127074,30.63,73823.25,0.0,-0.97471,5e-05,2.10554]
[1780227132111,30.64,73823.59,0.0,-0.97469,5e-05,2.10733]
[1780227135165,30.64,73823.05,0.0,-0.97472,5e-05,2.10537]
[1780227135223,30.64,73823.05,0.0,-0.97472,5e-05,2.10537]
[1780227141669,30.64,73823.18,0.0,-0.9747,5e-05,2.10658]
[1780227143587,30.64,73823.16,0.0,-0.9747,5e-05,2.10659]
[1780227143721,30.64,73823.16,0.0,-0.9747,5e-05,2.10659]
[1780227144725,30.64,73822.83,0.0,-0.97471,5e-05,2.10543]
[1780227144977,30.64,73822.83,0.0,-0.97471,5e-05,2.10543]
[1780227145013,30.64,73822.83,0.0,-0.97471,5e-05,2.10553]
[1780227155770,30.64,73822.98,0.0,-0.97474,5e-05,2.10296]
[1780227157171,30.64,73822.98,0.0,-0.97474,5e-05,2.10296]
[1780227157224,30.64,73822.98,0.0,-0.97474,5e-05,2.10296]
[1780227162033,30.65,73822.97,0.0,-0.97474,5e-05,2.10312]
[1780227162225,30.65,73822.97,0.0,-0.97474,5e-05,2.10312]
[1780227162327,30.65,73822.37,0.0,-0.97476,5e-05,2.10135]
[1780227166847,30.65,73819.99,0.0,-0.97488,5e-05,2.09277]
[1780227167469,30.65,73819.99,0.0,-0.97488,5e-05,2.09277]
[1780227167723,30.65,73819.99,0.0,-0.97488,5e-05,2.09277]
[1780227170631,30.65,73820.42,0.0,-0.97485,5e-05,2.09475]
[1780227170725,30.65,73820.42,0.0,-0.97485,5e-05,2.09475]
[1780227170875,30.65,73822.34,0.0,-0.97475,5e-05,2.10213]
[1780227174918,30.65,73823.9,0.0,-0.97466,5e-05,2.10834]
[1780227174971,30.65,73823.9,0.0,-0.97466,5e-05,2.10834]
[1780227175072,30.65,73826.85,0.0,-0.9745,5e-05,2.11966]
[1780227179938,30.65,73829.77,0.0,-0.97434,5e-05,2.13113]
[1780227180805,30.65,73829.77,0.0,-0.97434,5e-05,2.13113]
[1780227180975,30.65,73829.77,0.0,-0.97434,5e-05,2.13113]
[1780227181018,30.65,73829.84,0.0,-0.97433,5e-05,2.13145]
[1780227183424,30.65,73829.47,0.0,-0.97435,5e-05,2.13009]
[1780227183469,30.65,73829.34,0.0,-0.97436,5e-05,2.12965]
[1780227186987,30.65,73824.98,0.0,-0.97459,5e-05,2.1133]
[1780227192022,30.66,73824.56,0.0,-0.97461,5e-05,2.11209]
[1780227197057,30.66,73824.07,0.0,-0.97463,5e-05,2.11065]
[1780227197774,30.66,73824.07,0.0,-0.97463,5e-05,2.11065]
[1780227197971,30.66,73824.07,0.0,-0.97463,5e-05,2.11065]
[1780227199396,30.66,73822.91,0.0,-0.97469,5e-05,2.10633]
[1780227199473,30.66,73822.95,0.0,-0.97469,5e-05,2.10657]
[1780227200078,30.66,73822.82,0.0,-0.97469,5e-05,2.10617]
[1780227206121,30.66,73822.92,0.0,-0.97468,5e-05,2.10711]
[1780227212162,30.66,73822.94,0.0,-0.97472,5e-05,2.10366]
[1780227212933,30.66,73822.94,0.0,-0.97472,5e-05,2.10366]
[1780227212975,30.66,73822.94,0.0,-0.97472,5e-05,2.10366]
[1780227222232,30.67,73822.88,0.0,-0.9747,5e-05,2.1044]
[1780227224246,30.67,73827.36,0.0,-0.97446,5e-05,2.12161]
[1780227224962,30.67,73827.36,0.0,-0.97446,5e-05,2.12161]
[1780227224972,30.67,73827.36,0.0,-0.97446,5e-05,2.12161]
[1780227226922,30.67,73827.46,0.0,-0.97445,5e-05,2.12212]
[1780227226974,30.67,73827.46,0.0,-0.97445,5e-05,2.12212]
[1780227227267,30.67,73828.08,0.0,-0.97442,5e-05,2.12455]
[1780227235324,30.67,73826.2,0.0,-0.97451,5e-05,2.11792]
[1780227240359,30.67,73826.22,0.0,-0.97451,5e-05,2.11836]
[1780227242365,30.67,73825.84,0.0,-0.97453,5e-05,2.11698]
[1780227242472,30.67,73825.84,0.0,-0.97453,5e-05,2.11698]
[1780227248415,30.67,73825.23,0.0,-0.97455,5e-05,2.1152]
[1780227253450,30.68,73825.58,0.0,-0.97453,5e-05,2.11691]
[1780227255780,30.68,73824.87,0.0,-0.97456,5e-05,2.11435]
[1780227255972,30.68,73824.87,0.0,-0.97456,5e-05,2.11435]
[1780227257851,30.68,73826.47,0.0,-0.97447,5e-05,2.12059]
[1780227257978,30.68,73826.47,0.0,-0.97447,5e-05,2.12059]
[1780227259492,30.68,73826.67,0.0,-0.97446,5e-05,2.12149]
[1780227264527,30.68,73826.44,0.0,-0.97447,5e-05,2.12093]
[1780227268674,30.68,73826.44,0.0,-0.97447,5e-05,2.12093]
[1780227268720,30.68,73826.44,0.0,-0.97447,5e-05,2.12093]
[1780227268775,30.68,73829.09,0.0,-0.97432,5e-05,2.13131]
[1780227270569,30.68,73826.43,0.0,-0.97446,5e-05,2.12125]
[1780227275604,30.68,73824.86,0.0,-0.97459,5e-05,2.11143]
[1780227280694,30.68,73824.86,0.0,-0.97459,5e-05,2.11143]
[1780227281225,30.68,73824.86,0.0,-0.97459,5e-05,2.11143]
[1780227282645,30.68,73825.48,0.0,-0.97455,5e-05,2.11427]
[1780227282727,30.68,73825.48,0.0,-0.97455,5e-05,2.11427]
[1780227282738,30.68,73825.45,0.0,-0.97455,5e-05,2.11423]
[1780227289702,30.69,73825.59,0.0,-0.97454,5e-05,2.11528]
[1780227295744,30.69,73825.1,0.0,-0.97456,5e-05,2.11385]
[1780227301067,30.69,73825.51,0.0,-0.97453,5e-05,2.1157]
[1780227301225,30.69,73825.51,0.0,-0.97453,5e-05,2.1157]
[1780227306821,30.69,73825.51,0.0,-0.97452,5e-05,2.11619]
[1780227314877,30.69,73825.07,0.0,-0.97454,5e-05,2.11507]
[1780227319913,30.69,73823.38,0.0,-0.97463,5e-05,2.109]
[1780227321315,30.69,73823.38,0.0,-0.97463,5e-05,2.109]
[1780227321472,30.69,73823.38,0.0,-0.97463,5e-05,2.109]
[1780227322016,30.69,73822.95,0.0,-0.97465,5e-05,2.10753]
[1780227322223,30.69,73822.95,0.0,-0.97465,5e-05,2.10753]
[1780227322296,30.69,73822.72,0.0,-0.97466,5e-05,2.10674]
[1780227328976,30.7,73822.76,0.0,-0.97465,5e-05,2.1074]
[1780227331173,30.7,73822.66,0.0,-0.97465,5e-05,2.10711]
[1780227331222,30.7,73822.66,0.0,-0.97465,5e-05,2.10711]
[1780227339047,30.7,73823.07,0.0,-0.97467,5e-05,2.10524]
[1780227340675,30.7,73821.87,0.0,-0.97473,5e-05,2.10078]
[1780227340721,30.7,73821.87,0.0,-0.97473,5e-05,2.10078]
[1780227341507,30.7,73821.87,0.0,-0.97473,5e-05,2.10078]
[1780227341550,30.7,73822.27,0.0,-0.97471,5e-05,2.10247]
[1780227341723,30.7,73822.27,0.0,-0.97471,5e-05,2.10247]
[1780227350124,30.7,73821.8,0.0,-0.97472,5e-05,2.10142]
[1780227355256,30.7,73821.34,0.0,-0.97474,5e-05,2.10003]
[1780227355472,30.7,73821.34,0.0,-0.97474,5e-05,2.10003]
[1780227362208,30.71,73820.63,0.0,-0.97477,5e-05,2.09808]
[1780227367243,30.71,73820.32,0.0,-0.97478,5e-05,2.09738]
[1780227372278,30.71,73820.05,0.0,-0.97479,5e-05,2.09682]
[1780227374859,30.71,73819.7,0.0,-0.97481,5e-05,2.09559]
[1780227374972,30.71,73819.7,0.0,-0.97481,5e-05,2.09559]
[1780227375659,30.71,73819.7,0.0,-0.9748,5e-05,2.09577]
[1780227375724,30.71,73819.7,0.0,-0.9748,5e-05,2.09577]
[1780227375756,30.71,73819.7,0.0,-0.9748,5e-05,2.09587]
[1780227381341,30.71,73819.69,0.0,-0.97479,5e-05,2.09639]
[1780227386375,30.72,73819.72,0.0,-0.97479,5e-05,2.09695]
[1780227391411,30.72,73819.76,0.0,-0.97482,5e-05,2.09339]
[1780227401481,30.72,73819.76,0.0,-0.97481,5e-05,2.09432]
[1780227403112,30.72,73819.76,0.0,-0.97481,5e-05,2.09432]
[1780227403222,30.72,73819.76,0.0,-0.97481,5e-05,2.09432]
[1780227408530,30.72,73819.9,0.0,-0.97479,5e-05,2.09549]
[1780227413565,30.73,73819.56,0.0,-0.97481,5e-05,2.09465]
[1780227418601,30.73,73819.63,0.0,-0.9748,5e-05,2.09536]
[1780227424643,30.73,73819.68,0.0,-0.97479,5e-05,2.09608]
[1780227429678,30.73,73819.66,0.0,-0.97478,5e-05,2.09643]
[1780227431705,30.73,73819.66,0.0,-0.97478,5e-05,2.09643]
[1780227431720,30.73,73819.66,0.0,-0.97478,5e-05,2.09643]
[1780227432832,30.73,73820.85,0.0,-0.97471,5e-05,2.1011]
[1780227432974,30.73,73820.85,0.0,-0.97471,5e-05,2.1011]
[1780227433075,30.73,73822.59,0.0,-0.97462,5e-05,2.10777]
[1780227435720,30.73,73824.82,0.0,-0.9745,5e-05,2.11642]
[1780227438329,30.73,73826.41,0.0,-0.97441,5e-05,2.12252]
[1780227438471,30.73,73826.41,0.0,-0.97441,5e-05,2.12252]
[1780227438572,30.73,73828.62,0.0,-0.97429,5e-05,2.13101]
[1780227444301,30.73,73828.85,0.0,-0.97427,5e-05,2.13198]
[1780227444479,30.73,73828.85,0.0,-0.97427,5e-05,2.13198]
[1780227444561,30.73,73828.97,0.0,-0.97427,5e-05,2.13248]
[1780227447315,30.73,73828.83,0.0,-0.97427,5e-05,2.13197]
[1780227447470,30.73,73828.83,0.0,-0.97427,5e-05,2.13197]
[1780227448813,30.73,73825.84,0.0,-0.97444,5e-05,2.12064]
[1780227452841,30.73,73826.54,0.0,-0.97444,5e-05,2.11928]
[1780227457877,30.73,73826.72,0.0,-0.97443,5e-05,2.12019]
[1780227462912,30.74,73826.61,0.0,-0.97443,5e-05,2.11999]
[1780227465810,30.74,73826.25,0.0,-0.97445,5e-05,2.11871]
[1780227465973,30.74,73826.25,0.0,-0.97445,5e-05,2.11871]
[1780227466901,30.74,73826.5,0.0,-0.97444,5e-05,2.11971]
[1780227466977,30.74,73826.5,0.0,-0.97444,5e-05,2.11971]
[1780227466997,30.74,73826.43,0.0,-0.97444,5e-05,2.11949]
[1780227473989,30.74,73826.5,0.0,-0.97443,5e-05,2.12007]
[1780227479024,30.74,73826.59,0.0,-0.97442,5e-05,2.12063]
[1780227484059,30.74,73826.49,0.0,-0.97443,5e-05,2.12046]
[1780227490102,30.74,73826.77,0.0,-0.97441,5e-05,2.12179]
[1780227495137,30.74,73826.77,0.0,-0.9744,5e-05,2.122]
[1780227501179,30.74,73826.81,0.0,-0.9744,5e-05,2.1224]
[1780227505585,30.74,73826.88,0.0,-0.97439,5e-05,2.12279]
[1780227505720,30.74,73826.88,0.0,-0.97439,5e-05,2.12279]
[1780227505667,30.74,73840.0,0.0,-0.97367,6e-05,2.17321]
[1780227506214,30.74,73843.33,0.0,-0.97348,6e-05,2.18615]
[1780227507221,30.74,73850.11,0.0,-0.9731,6e-05,2.2126]
[1780227508156,30.74,73850.11,0.0,-0.9731,6e-05,2.2126]
[1780227508220,30.74,73850.11,0.0,-0.9731,6e-05,2.2126]
[1780227508228,30.74,73852.96,0.0,-0.97294,6e-05,2.2237]
[1780227509290,30.74,73852.96,0.0,-0.97294,6e-05,2.2237]
[1780227509475,30.74,73852.96,0.0,-0.97294,6e-05,2.2237]
[1780227509571,30.74,73852.76,0.0,-0.97296,6e-05,2.22266]
[1780227512256,30.74,73854.55,0.0,-0.97291,6e-05,2.22517]
[1780227517319,30.74,73854.74,0.0,-0.9729,6e-05,2.22542]
[1780227519230,30.74,73854.27,0.0,-0.97293,6e-05,2.22331]
[1780227519305,30.74,73852.22,0.0,-0.97305,6e-05,2.21512]
[1780227524262,30.74,73853.2,0.0,-0.973,6e-05,2.21855]
[1780227524473,30.74,73853.2,0.0,-0.973,6e-05,2.21855]
[1780227524486,30.74,73853.2,0.0,-0.973,6e-05,2.21855]
[1780227524726,30.74,73853.2,0.0,-0.973,6e-05,2.21855]
[1780227524532,30.73,73853.14,0.0,-0.97301,6e-05,2.21809]
[1780227529454,30.73,73854.8,0.0,-0.97292,6e-05,2.22428]
[1780227529475,30.73,73854.8,0.0,-0.97292,6e-05,2.22428]
[1780227531388,30.73,73857.97,0.0,-0.97274,6e-05,2.23643]
[1780227537432,30.73,73859.01,0.0,-0.9727,6e-05,2.23967]
[1780227541015,30.73,73859.31,0.0,-0.97269,6e-05,2.2404]
[1780227541224,30.73,73859.31,0.0,-0.97269,6e-05,2.2404]
[1780227541242,30.73,73859.31,0.0,-0.97269,6e-05,2.2404]
[1780227541476,30.73,73859.31,0.0,-0.97269,6e-05,2.2404]
[1780227541503,30.73,73859.04,0.0,-0.97271,6e-05,2.23903]
[1780227547502,30.72,73860.1,0.0,-0.97266,6e-05,2.24247]
[1780227548678,30.72,73860.1,0.0,-0.97266,6e-05,2.24247]
[1780227548723,30.72,73860.1,0.0,-0.97266,6e-05,2.24247]
[1780227552740,30.72,73861.88,0.0,-0.97257,6e-05,2.24877]
[1780227552790,30.72,73867.39,0.0,-0.97225,6e-05,2.27061]
[1780227552975,30.72,73867.39,0.0,-0.97225,6e-05,2.27061]
[1780227556211,30.72,73867.79,0.0,-0.97223,6e-05,2.27161]
[1780227556221,30.72,73867.79,0.0,-0.97223,6e-05,2.27161]
[1780227560901,30.71,73867.66,0.0,-0.97226,6e-05,2.2701]
[1780227560973,30.71,73867.66,0.0,-0.97226,6e-05,2.2701]
[1780227562608,30.71,73867.67,0.0,-0.97226,6e-05,2.26975]
[1780227566941,30.71,73867.82,0.0,-0.97226,6e-05,2.26958]
[1780227566970,30.71,73867.82,0.0,-0.97226,6e-05,2.26958]
[1780227571391,30.71,73865.98,0.0,-0.97238,6e-05,2.26151]
[1780227571455,30.71,73865.98,0.0,-0.97238,6e-05,2.26151]
[1780227571470,30.71,73865.98,0.0,-0.97238,6e-05,2.26151]
[1780227571671,30.71,73855.08,0.0,-0.97306,6e-05,2.21377]
[1780227572678,30.71,73853.01,0.0,-0.97318,6e-05,2.20554]
[1780227576484,30.7,73852.82,0.0,-0.97319,6e-05,2.20455]
[1780227576720,30.7,73852.82,0.0,-0.97319,6e-05,2.20455]
[1780227576752,30.7,73852.72,0.0,-0.9732,6e-05,2.20408]
[1780227576855,30.7,73852.72,0.0,-0.9732,6e-05,2.20408]
[1780227576970,30.7,73852.72,0.0,-0.9732,6e-05,2.20408]
[1780227579727,30.7,73848.03,0.0,-0.97347,6e-05,2.18551]
[1780227580694,30.7,73848.03,0.0,-0.97347,6e-05,2.18551]
[1780227580719,30.7,73848.03,0.0,-0.97347,6e-05,2.18551]
[1780227581003,30.7,73846.77,0.0,-0.97354,6e-05,2.18055]
[1780227581225,30.7,73846.77,0.0,-0.97354,6e-05,2.18055]
[1780227581741,30.7,73846.34,0.0,-0.97356,6e-05,2.17883]
[1780227586776,30.7,73846.03,0.0,-0.97359,6e-05,2.17741]
[1780227589323,30.7,73846.69,0.0,-0.97355,6e-05,2.17989]
[1780227589472,30.7,73846.69,0.0,-0.97355,6e-05,2.17989]
[1780227594832,30.7,73845.69,0.0,-0.97361,6e-05,2.1757]
[1780227594961,30.7,73845.69,0.0,-0.97361,6e-05,2.1757]
[1780227594971,30.7,73845.69,0.0,-0.97361,6e-05,2.1757]
[1780227599255,30.7,73846.91,0.0,-0.97354,6e-05,2.18029]
[1780227599471,30.7,73846.91,0.0,-0.97354,6e-05,2.18029]
[1780227599522,30.7,73846.53,0.0,-0.97357,6e-05,2.17875]
[1780227605909,30.7,73847.03,0.0,-0.97354,6e-05,2.1803]
[1780227610944,30.7,73846.82,0.0,-0.97356,6e-05,2.17918]
[1780227612166,30.7,73846.82,0.0,-0.97356,6e-05,2.17918]
[1780227612219,30.7,73846.82,0.0,-0.97356,6e-05,2.17918]
[1780227617649,30.7,73845.98,0.0,-0.97361,6e-05,2.17565]
[1780227617726,30.7,73845.98,0.0,-0.97361,6e-05,2.17565]
[1780227623029,30.69,73846.8,0.0,-0.97357,6e-05,2.17842]
[1780227628064,30.69,73846.47,0.0,-0.97359,6e-05,2.17683]
[1780227633099,30.69,73845.14,0.0,-0.97372,6e-05,2.16713]
[1780227635682,30.69,73844.75,0.0,-0.97374,6e-05,2.16557]
[1780227635718,30.69,73844.75,0.0,-0.97374,6e-05,2.16557]
[1780227636749,30.69,73845.33,0.0,-0.97371,6e-05,2.16773]
[1780227636820,30.69,73846.23,0.0,-0.97366,6e-05,2.17117]
[1780227636972,30.69,73846.23,0.0,-0.97366,6e-05,2.17117]
[1780227642166,30.69,73846.21,0.0,-0.97367,6e-05,2.17082]
[1780227647202,30.69,73845.85,0.0,-0.97369,6e-05,2.16916]
[1780227649216,30.69,73843.74,0.0,-0.97381,6e-05,2.16088]
[1780227654251,30.69,73843.74,0.0,-0.97381,6e-05,2.16069]
[1780227655227,30.69,73843.74,0.0,-0.97381,6e-05,2.16069]
[1780227660039,30.69,73843.48,0.0,-0.97383,6e-05,2.15947]
[1780227660195,30.69,73843.48,0.0,-0.97383,6e-05,2.15947]
[1780227660220,30.69,73843.48,0.0,-0.97383,6e-05,2.15947]
[1780227660293,30.69,73843.7,0.0,-0.97382,6e-05,2.16029]
[1780227665328,30.69,73843.45,0.0,-0.97384,6e-05,2.15912]
[1780227670363,30.69,73843.56,0.0,-0.97383,6e-05,2.15934]
[1780227673654,30.69,73842.63,0.0,-0.97389,6e-05,2.15567]
[1780227673719,30.69,73842.63,0.0,-0.97389,6e-05,2.15567]
[1780227673885,30.69,73842.63,0.0,-0.97389,6e-05,2.15567]
[1780227673755,30.69,73842.63,0.0,-0.97389,6e-05,2.1556]
[1780227673973,30.69,73842.63,0.0,-0.97389,6e-05,2.1556]
[1780227679427,30.69,73843.66,0.0,-0.97383,6e-05,2.15936]
[1780227684462,30.68,73843.72,0.0,-0.97383,6e-05,2.15938]
[1780227690504,30.68,73843.13,0.0,-0.97387,6e-05,2.15681]
[1780227692778,30.68,73842.86,0.0,-0.97393,6e-05,2.15148]
[1780227692820,30.68,73842.67,0.0,-0.97395,6e-05,2.15067]
[1780227692971,30.68,73842.67,0.0,-0.97395,6e-05,2.15067]
[1780227693149,30.68,73842.67,0.0,-0.97395,6e-05,2.15067]
[1780227693223,30.68,73842.67,0.0,-0.97395,6e-05,2.15067]
[1780227693525,30.68,73842.5,0.0,-0.97396,6e-05,2.15002]
[1780227695539,30.68,73840.29,0.0,-0.97408,6e-05,2.14145]
[1780227700574,30.68,73840.7,0.0,-0.97406,6e-05,2.14293]
[1780227705609,30.68,73841.83,0.0,-0.974,6e-05,2.1472]
[1780227706616,30.68,73838.86,0.0,-0.97416,6e-05,2.13575]
[1780227707780,30.68,73838.86,0.0,-0.97416,6e-05,2.13575]
[1780227707955,30.68,73837.87,0.0,-0.97421,5e-05,2.13192]
[1780227707972,30.68,73837.87,0.0,-0.97421,5e-05,2.13192]
[1780227708021,30.68,73837.87,0.0,-0.97421,5e-05,2.13192]
[1780227708222,30.68,73837.87,0.0,-0.97421,5e-05,2.13192]
[1780227708630,30.68,73838.08,0.0,-0.9742,6e-05,2.13273]
[1780227709637,30.68,73836.02,0.0,-0.97432,5e-05,2.12484]
[1780227714673,30.68,73835.46,0.0,-0.97435,5e-05,2.12276]
[1780227721722,30.68,73836.26,0.0,-0.9743,5e-05,2.12591]
[1780227723380,30.68,73836.27,0.0,-0.9743,5e-05,2.12596]
[1780227723469,30.68,73836.27,0.0,-0.9743,5e-05,2.12596]
[1780227723609,30.68,73836.27,0.0,-0.9743,5e-05,2.12596]
[1780227723722,30.68,73836.27,0.0,-0.9743,5e-05,2.12596]
[1780227723736,30.68,73836.06,0.0,-0.97431,5e-05,2.12517]
[1780227728772,30.68,73835.85,0.0,-0.97432,5e-05,2.12442]
[1780227733807,30.68,73836.02,0.0,-0.97431,5e-05,2.12512]
[1780227736761,30.68,73835.91,0.0,-0.97432,5e-05,2.12472]
[1780227736971,30.68,73835.91,0.0,-0.97432,5e-05,2.12472]
[1780227736828,30.68,73834.6,0.0,-0.97439,5e-05,2.11973]
[1780227737008,30.68,73834.6,0.0,-0.97439,5e-05,2.11973]
[1780227737222,30.68,73834.6,0.0,-0.97439,5e-05,2.11973]
[1780227737835,30.68,73834.38,0.0,-0.9744,5e-05,2.11891]
[1780227742918,30.68,73833.5,0.0,-0.97445,5e-05,2.11562]
[1780227742969,30.68,73833.5,0.0,-0.97445,5e-05,2.11562]
[1780227742973,30.68,73834.09,0.0,-0.97442,5e-05,2.11789]
[1780227744823,30.68,73834.09,0.0,-0.97442,5e-05,2.11789]
[1780227744970,30.68,73834.09,0.0,-0.97442,5e-05,2.11789]
[1780227744971,30.68,73832.33,0.0,-0.97451,5e-05,2.11123]
[1780227745891,30.68,73829.41,0.0,-0.97467,5e-05,2.10016]
[1780227750926,30.68,73829.82,0.0,-0.97464,5e-05,2.10196]
[1780227754244,30.69,73827.96,0.0,-0.97479,5e-05,2.09092]
[1780227754469,30.69,73827.96,0.0,-0.97479,5e-05,2.09092]
[1780227754724,30.69,73827.96,0.0,-0.97479,5e-05,2.09092]
[1780227754954,30.69,73828.1,0.0,-0.97478,5e-05,2.09152]
[1780227759992,30.69,73828.55,0.0,-0.97475,5e-05,2.09354]
[1780227761280,30.69,73828.88,0.0,-0.97473,5e-05,2.09485]
[1780227761474,30.69,73828.88,0.0,-0.97473,5e-05,2.09485]
[1780227761503,30.69,73828.88,0.0,-0.97473,5e-05,2.09485]
[1780227761721,30.69,73828.88,0.0,-0.97473,5e-05,2.09485]
[1780227762009,30.69,73829.3,0.0,-0.97471,5e-05,2.0965]
[1780227767044,30.69,73829.98,0.0,-0.97467,5e-05,2.09933]
[1780227768051,30.69,73832.13,0.0,-0.97455,5e-05,2.10754]
[1780227773086,30.69,73831.9,0.0,-0.97456,5e-05,2.10683]
[1780227774442,30.69,73831.9,0.0,-0.97456,5e-05,2.10683]
[1780227774471,30.69,73831.9,0.0,-0.97456,5e-05,2.10683]
[1780227774868,30.69,73831.89,0.0,-0.97456,5e-05,2.10686]
[1780227775222,30.69,73831.89,0.0,-0.97456,5e-05,2.10686]
[1780227775472,30.69,73831.89,0.0,-0.97456,5e-05,2.10686]
[1780227776107,30.69,73829.79,0.0,-0.97468,5e-05,2.09892]
[1780227780217,30.69,73829.97,0.0,-0.97466,5e-05,2.09973]
[1780227780393,30.69,73829.97,0.0,-0.97466,5e-05,2.09973]
[1780227780469,30.69,73829.97,0.0,-0.97466,5e-05,2.09973]
[1780227786176,30.69,73829.54,0.0,-0.97468,5e-05,2.09838]
[1780227787356,30.69,73829.54,0.0,-0.97468,5e-05,2.09838]
[1780227787469,30.69,73829.54,0.0,-0.97468,5e-05,2.09838]
[1780227793226,30.69,73830.54,0.0,-0.97462,5e-05,2.10244]
[1780227798262,30.69,73830.02,0.0,-0.97465,5e-05,2.10063]
[1780227803297,30.69,73830.09,0.0,-0.97464,5e-05,2.10106]
[1780227811354,30.69,73830.47,0.0,-0.97467,5e-05,2.09853]
[1780227814992,30.69,73830.67,0.0,-0.97466,5e-05,2.09932]
[1780227815220,30.69,73830.73,0.0,-0.97465,5e-05,2.09964]
[1780227815383,30.69,73833.34,0.0,-0.97451,5e-05,2.10956]
[1780227817397,30.69,73835.17,0.0,-0.97441,5e-05,2.11656]
[1780227819593,30.69,73834.74,0.0,-0.97443,5e-05,2.11492]
[1780227821221,30.69,73835.58,0.0,-0.97439,5e-05,2.11814]
[1780227827475,30.69,73839.54,0.0,-0.97417,6e-05,2.13324]
[1780227831218,30.69,73839.56,0.0,-0.97417,6e-05,2.13325]
[1780227836682,30.69,73839.82,0.0,-0.97416,6e-05,2.13413]
[1780227836719,30.69,73839.82,0.0,-0.97416,6e-05,2.13413]
[1780227843587,30.69,73842.02,0.0,-0.97404,6e-05,2.14239]
[1780227844594,30.69,73839.98,0.0,-0.97415,6e-05,2.13451]
[1780227850636,30.69,73840.18,0.0,-0.97414,6e-05,2.13515]
[1780227851326,30.69,73840.18,0.0,-0.97414,6e-05,2.13515]
[1780227851470,30.69,73840.18,0.0,-0.97414,6e-05,2.13515]
[1780227857685,30.69,73840.29,0.0,-0.97414,6e-05,2.13544]
[1780227863727,30.69,73840.9,0.0,-0.97411,6e-05,2.13766]
[1780227868762,30.69,73840.15,0.0,-0.97415,6e-05,2.13467]
[1780227873797,30.69,73840.73,0.0,-0.97417,6e-05,2.13259]
[1780227878832,30.69,73839.63,0.0,-0.97423,6e-05,2.12832]
[1780227880846,30.69,73837.55,0.0,-0.97434,5e-05,2.12035]
[1780227882174,30.69,73837.36,0.0,-0.97435,5e-05,2.11963]
[1780227882222,30.69,73837.36,0.0,-0.97435,5e-05,2.11963]
[1780227887895,30.69,73835.46,0.0,-0.97446,5e-05,2.11245]
[1780227888773,30.69,73835.46,0.0,-0.97446,5e-05,2.11245]
[1780227888975,30.69,73835.46,0.0,-0.97446,5e-05,2.11245]
[1780227890916,30.69,73832.46,0.0,-0.97462,5e-05,2.10112]
[1780227895043,30.69,73832.83,0.0,-0.9746,5e-05,2.10266]
[1780227895223,30.69,73832.79,0.0,-0.9746,5e-05,2.10255]
[1780227896958,30.69,73835.5,0.0,-0.97445,5e-05,2.11294]
[1780227897964,30.69,73842.85,0.0,-0.97405,6e-05,2.14111]
[1780227898285,30.69,73842.85,0.0,-0.97405,6e-05,2.14111]
[1780227898389,30.69,73842.85,0.0,-0.97405,6e-05,2.14111]
[1780227898972,30.69,73851.22,0.0,-0.97358,6e-05,2.17348]
[1780227900078,30.69,73851.22,0.0,-0.97358,6e-05,2.17348]
[1780227900082,30.69,73854.25,0.0,-0.97341,6e-05,2.18522]
[1780227900222,30.69,73854.25,0.0,-0.97341,6e-05,2.18522]
[1780227906022,30.68,73855.17,0.0,-0.97339,6e-05,2.18654]
[1780227909043,30.68,73846.89,0.0,-0.97386,6e-05,2.15407]
[1780227910050,30.68,73845.66,0.0,-0.97393,6e-05,2.14928]
[1780227910721,30.68,73845.66,0.0,-0.97393,6e-05,2.14928]
[1780227910986,30.68,73845.66,0.0,-0.97393,6e-05,2.14928]
[1780227912064,30.68,73841.61,0.0,-0.97415,6e-05,2.13364]
[1780227912607,30.68,73841.61,0.0,-0.97415,6e-05,2.13364]
[1780227912725,30.68,73841.61,0.0,-0.97415,6e-05,2.13364]
[1780227918106,30.68,73841.08,0.0,-0.97418,6e-05,2.13162]
[1780227923143,30.68,73842.82,0.0,-0.97409,6e-05,2.13833]
[1780227924164,30.68,73842.82,0.0,-0.97409,6e-05,2.13833]
[1780227924218,30.68,73842.78,0.0,-0.97409,6e-05,2.13817]
[1780227930193,30.68,73842.8,0.0,-0.97409,6e-05,2.13824]
[1780227932402,30.68,73843.07,0.0,-0.97412,6e-05,2.13505]
[1780227932470,30.68,73843.07,0.0,-0.97412,6e-05,2.13505]
[1780227941270,30.68,73841.4,0.0,-0.97421,6e-05,2.12872]
[1780227942408,30.68,73841.4,0.0,-0.97421,6e-05,2.12872]
[1780227942471,30.68,73841.4,0.0,-0.97421,6e-05,2.12872]
[1780227949326,30.68,73842.24,0.0,-0.97416,6e-05,2.13208]
[1780227954361,30.68,73842.13,0.0,-0.97417,6e-05,2.13175]
[1780227959396,30.68,73841.32,0.0,-0.97421,6e-05,2.12873]
[1780227964431,30.68,73841.01,0.0,-0.97423,6e-05,2.12765]
[1780227967098,30.68,73840.89,0.0,-0.97423,6e-05,2.12721]
[1780227967221,30.68,73840.89,0.0,-0.97423,6e-05,2.12721]
[1780227972487,30.68,73840.94,0.0,-0.97423,6e-05,2.12757]
[1780227978530,30.69,73841.15,0.0,-0.97421,6e-05,2.12852]
[1780227979546,30.69,73841.15,0.0,-0.97421,6e-05,2.12852]
[1780227979720,30.69,73841.15,0.0,-0.97421,6e-05,2.12852]
[1780227986586,30.69,73841.91,0.0,-0.97417,6e-05,2.13159]
[1780227992628,30.69,73842.48,0.0,-0.97419,6e-05,2.12964]
[1780227994642,30.69,73840.97,0.0,-0.97427,6e-05,2.12388]
[1780227999677,30.69,73841.41,0.0,-0.97424,6e-05,2.12571]
[1780228002698,30.69,73840.09,0.0,-0.97431,5e-05,2.12074]
[1780228003474,30.69,73840.09,0.0,-0.97431,5e-05,2.12074]
[1780228003722,30.69,73840.09,0.0,-0.97431,5e-05,2.12074]
[1780228005719,30.69,73836.36,0.0,-0.97452,5e-05,2.10662]
[1780228006637,30.69,73836.36,0.0,-0.97452,5e-05,2.10662]
[1780228006719,30.69,73836.36,0.0,-0.97452,5e-05,2.10662]
[1780228006726,30.69,73838.42,0.0,-0.9744,5e-05,2.11453]
[1780228011761,30.69,73838.08,0.0,-0.97442,5e-05,2.11345]
[1780228015826,30.69,73837.9,0.0,-0.97443,5e-05,2.1129]
[1780228015969,30.69,73837.9,0.0,-0.97443,5e-05,2.1129]
[1780228021830,30.69,73836.87,0.0,-0.97448,5e-05,2.10933]
[1780228023864,30.69,73836.87,0.0,-0.97448,5e-05,2.10933]
[1780228023970,30.69,73836.87,0.0,-0.97448,5e-05,2.10933]
[1780228029180,30.69,73834.93,0.0,-0.97458,5e-05,2.10221]
[1780228029220,30.69,73834.93,0.0,-0.97458,5e-05,2.10221]
[1780228030894,30.69,73831.49,0.0,-0.97476,5e-05,2.08942]
[1780228035929,30.69,73831.21,0.0,-0.97477,5e-05,2.08876]
[1780228040964,30.7,73830.31,0.0,-0.97482,5e-05,2.08576]
[1780228045222,30.7,73830.2,0.0,-0.97482,5e-05,2.08568]
[1780228052042,30.7,73831.24,0.0,-0.9748,5e-05,2.08603]
[1780228057077,30.7,73831.72,0.0,-0.97477,5e-05,2.08822]
[1780228062112,30.7,73831.34,0.0,-0.97478,5e-05,2.08715]
[1780228066140,30.7,73829.2,0.0,-0.97489,5e-05,2.07937]
[1780228068494,30.7,73829.23,0.0,-0.97489,5e-05,2.07965]
[1780228068723,30.7,73829.23,0.0,-0.97489,5e-05,2.07965]
[1780228071785,30.7,73828.76,0.0,-0.97491,5e-05,2.07813]
[1780228071972,30.7,73828.76,0.0,-0.97491,5e-05,2.07813]
[1780228077170,30.71,73828.67,0.0,-0.97491,5e-05,2.07822]
[1780228077222,30.71,73828.67,0.0,-0.97491,5e-05,2.07822]
[1780228083259,30.71,73828.49,0.0,-0.97491,5e-05,2.07816]
[1780228088294,30.71,73829.1,0.0,-0.97487,5e-05,2.08088]
[1780228089856,30.71,73829.28,0.0,-0.97486,5e-05,2.08164]
[1780228092152,30.71,73829.14,0.0,-0.97487,5e-05,2.08128]
[1780228092220,30.71,73829.14,0.0,-0.97487,5e-05,2.08128]
[1780228093223,30.71,73829.1,0.0,-0.97487,5e-05,2.08121]
[1780228093323,30.71,73829.1,0.0,-0.97487,5e-05,2.08129]
[1780228098533,30.71,73831.21,0.0,-0.97475,5e-05,2.08959]
[1780228098718,30.71,73831.21,0.0,-0.97475,5e-05,2.08959]
[1780228099373,30.71,73828.17,0.0,-0.97491,5e-05,2.07826]
[1780228101387,30.71,73824.36,0.0,-0.97511,5e-05,2.06413]
[1780228106422,30.72,73823.45,0.0,-0.97515,5e-05,2.0613]
[1780228116493,30.72,73823.45,0.0,-0.97518,5e-05,2.05829]
[1780228118823,30.72,73823.45,0.0,-0.97518,5e-05,2.05829]
[1780228118971,30.72,73823.45,0.0,-0.97518,5e-05,2.05829]
[1780228120363,30.72,73823.45,0.0,-0.97518,5e-05,2.05851]
[1780228120474,30.72,73823.45,0.0,-0.97518,5e-05,2.05851]
[1780228120575,30.72,73823.45,0.0,-0.97518,5e-05,2.05874]
[1780228132605,30.73,73822.89,0.0,-0.97519,5e-05,2.05799]
[1780228137900,30.73,73822.14,0.0,-0.97522,5e-05,2.05563]
[1780228137972,30.73,73822.14,0.0,-0.97522,5e-05,2.05563]
[1780228138001,30.73,73816.92,0.0,-0.9755,5e-05,2.03632]
[1780228144689,30.73,73816.31,0.0,-0.97551,5e-05,2.0351]
[1780228146348,30.73,73816.31,0.0,-0.97551,5e-05,2.0351]
[1780228146470,30.73,73816.27,0.0,-0.97551,5e-05,2.03511]
[1780228148717,30.74,73822.38,0.0,-0.97518,5e-05,2.05829]
[1780228150137,30.74,73822.38,0.0,-0.97518,5e-05,2.05829]
[1780228150223,30.74,73822.38,0.0,-0.97518,5e-05,2.05829]
[1780228150238,30.74,73823.71,0.0,-0.97511,5e-05,2.06349]
[1780228152409,30.74,73823.63,0.0,-0.97511,5e-05,2.06319]
[1780228152470,30.74,73823.68,0.0,-0.97511,5e-05,2.06349]
[1780228160801,30.74,73823.42,0.0,-0.97511,5e-05,2.0635]
[1780228170871,30.75,73822.42,0.0,-0.97514,5e-05,2.06098]
[1780228171878,30.75,73822.49,0.0,-0.97519,5e-05,2.05722]
[1780228173628,30.75,73822.38,0.0,-0.97519,5e-05,2.05694]
[1780228173720,30.75,73822.38,0.0,-0.97519,5e-05,2.05694]
[1780228173891,30.75,73824.83,0.0,-0.97506,5e-05,2.06624]
[1780228174899,30.75,73827.37,0.0,-0.97492,5e-05,2.0759]
[1780228176377,30.75,73827.37,0.0,-0.97492,5e-05,2.0759]
[1780228176382,30.75,73827.59,0.0,-0.9749,5e-05,2.07694]
[1780228176474,30.75,73827.59,0.0,-0.9749,5e-05,2.07694]
[1780228181948,30.75,73826.85,0.0,-0.97494,5e-05,2.07471]
[1780228186983,30.75,73827.09,0.0,-0.97492,5e-05,2.07617]
[1780228190877,30.75,73827.05,0.0,-0.97491,5e-05,2.07636]
[1780228190969,30.75,73827.05,0.0,-0.97491,5e-05,2.07636]
[1780228197053,30.76,73827.18,0.0,-0.97489,5e-05,2.07765]
[1780228205113,30.76,73826.42,0.0,-0.97492,5e-05,2.07572]
[1780228210149,30.76,73825.99,0.0,-0.97494,5e-05,2.07471]
[1780228212644,30.76,73825.92,0.0,-0.97494,5e-05,2.07469]
[1780228212719,30.76,73825.92,0.0,-0.97494,5e-05,2.07469]
[1780228215264,30.77,73826.03,0.0,-0.97493,5e-05,2.07535]
[1780228215470,30.77,73826.03,0.0,-0.97493,5e-05,2.07535]
[1780228215323,30.77,73826.19,0.0,-0.97491,5e-05,2.07619]
[1780228221226,30.77,73826.88,0.0,-0.97487,5e-05,2.07949]
[1780228226261,30.77,73826.77,0.0,-0.97486,5e-05,2.07965]
[1780228230873,30.77,73826.67,0.0,-0.97486,5e-05,2.07973]
[1780228230971,30.77,73826.67,0.0,-0.97486,5e-05,2.07973]
[1780228231296,30.77,73831.68,0.0,-0.97464,5e-05,2.09456]
[1780228235410,30.77,73833.8,0.0,-0.97452,5e-05,2.10283]
[1780228235469,30.77,73833.8,0.0,-0.97452,5e-05,2.10283]
[1780228236902,30.77,73836.16,0.0,-0.97439,5e-05,2.11194]
[1780228236973,30.77,73836.16,0.0,-0.97439,5e-05,2.11194]
[1780228238345,30.77,73835.86,0.0,-0.9744,5e-05,2.11091]
[1780228242373,30.78,73838.52,0.0,-0.97426,5e-05,2.12128]
[1780228245291,30.78,73838.96,0.0,-0.97423,6e-05,2.12305]
[1780228245470,30.78,73838.96,0.0,-0.97423,6e-05,2.12305]
[1780228251328,30.78,73837.38,0.0,-0.97431,5e-05,2.11718]
[1780228251469,30.78,73837.38,0.0,-0.97431,5e-05,2.11718]
[1780228252098,30.78,73837.25,0.0,-0.97432,5e-05,2.11685]
[1780228252224,30.78,73837.25,0.0,-0.97432,5e-05,2.11685]
[1780228252443,30.78,73836.04,0.0,-0.97438,5e-05,2.1123]
[1780228258484,30.78,73834.62,0.0,-0.97446,5e-05,2.10734]
[1780228261505,30.78,73832.41,0.0,-0.97457,5e-05,2.09919]
[1780228265221,30.78,73832.33,0.0,-0.97457,5e-05,2.09917]
[1780228269473,30.78,73832.08,0.0,-0.97458,5e-05,2.09831]
[1780228269719,30.78,73832.88,0.0,-0.97454,5e-05,2.10163]
[1780228269809,30.78,73832.88,0.0,-0.97454,5e-05,2.10172]
[1780228272059,30.78,73832.88,0.0,-0.97454,5e-05,2.10172]
[1780228272225,30.78,73832.88,0.0,-0.97454,5e-05,2.10172]
[1780228278627,30.79,73833.25,0.0,-0.9745,5e-05,2.10393]
[1780228281857,30.79,73832.02,0.0,-0.97457,5e-05,2.09944]
[1780228281972,30.79,73832.02,0.0,-0.97457,5e-05,2.09944]
[1780228283258,30.79,73832.65,0.0,-0.97453,5e-05,2.10192]
[1780228283470,30.79,73832.65,0.0,-0.97453,5e-05,2.10192]
[1780228283359,30.79,73832.5,0.0,-0.97454,5e-05,2.10154]
[1780228288697,30.79,73832.1,0.0,-0.97455,5e-05,2.10049]
[1780228293732,30.79,73831.86,0.0,-0.97461,5e-05,2.09585]
[1780228298767,30.79,73832.22,0.0,-0.97458,5e-05,2.09772]
[1780228304810,30.8,73831.96,0.0,-0.97459,5e-05,2.09733]
[1780228309845,30.8,73832.42,0.0,-0.97455,5e-05,2.09957]
[1780228310853,30.8,73829.65,0.0,-0.9747,5e-05,2.08919]
[1780228312393,30.8,73829.65,0.0,-0.9747,5e-05,2.08919]
[1780228312473,30.8,73829.65,0.0,-0.9747,5e-05,2.08919]
[1780228317901,30.8,73828.13,0.0,-0.97477,5e-05,2.0843]
[1780228324952,30.8,73828.27,0.0,-0.97475,5e-05,2.08565]
[1780228331471,30.81,73828.22,0.0,-0.97475,5e-05,2.08593]
[1780228337035,30.81,73828.4,0.0,-0.97473,5e-05,2.0875]
[1780228342854,30.81,73829.28,0.0,-0.97467,5e-05,2.09125]
[1780228342971,30.81,73829.28,0.0,-0.97467,5e-05,2.09125]
[1780228344323,30.81,73829.28,0.0,-0.97467,5e-05,2.09145]
[1780228344475,30.81,73829.28,0.0,-0.97467,5e-05,2.09145]
[1780228344576,30.81,73829.28,0.0,-0.97467,5e-05,2.09166]
[1780228350126,30.81,73829.02,0.0,-0.97467,5e-05,2.0912]
[1780228351132,30.82,73829.18,0.0,-0.97471,5e-05,2.08771]
[1780228356168,30.82,73827.64,0.0,-0.97479,5e-05,2.08248]
[1780228357999,30.82,73827.1,0.0,-0.97481,5e-05,2.08056]
[1780228358219,30.82,73827.1,0.0,-0.97481,5e-05,2.08056]
[1780228361203,30.82,73824.63,0.0,-0.97494,5e-05,2.07176]
[1780228362336,30.82,73824.63,0.0,-0.97494,5e-05,2.07176]
[1780228362473,30.82,73824.63,0.0,-0.97494,5e-05,2.07176]
[1780228362573,30.82,73820.66,0.0,-0.97515,5e-05,2.05716]
[1780228363571,30.82,73820.66,0.0,-0.97515,5e-05,2.05716]
[1780228363615,30.82,73820.08,0.0,-0.97518,5e-05,2.05516]
[1780228363721,30.82,73820.08,0.0,-0.97518,5e-05,2.05516]
[1780228368167,30.82,73818.71,0.0,-0.97524,5e-05,2.05054]
[1780228368220,30.82,73818.71,0.0,-0.97524,5e-05,2.05054]
[1780228368347,30.82,73814.84,0.0,-0.97544,5e-05,2.0365]
[1780228373009,30.83,73813.51,0.0,-0.97551,5e-05,2.03212]
[1780228373222,30.83,73813.51,0.0,-0.97551,5e-05,2.03212]
[1780228374785,30.83,73813.47,0.0,-0.9755,5e-05,2.03235]
[1780228374973,30.83,73813.47,0.0,-0.9755,5e-05,2.03235]
[1780228375301,30.83,73813.27,0.0,-0.97551,5e-05,2.03179]
[1780228381343,30.83,73813.08,0.0,-0.97551,5e-05,2.03221]
[1780228383036,30.83,73813.04,0.0,-0.9755,5e-05,2.03225]
[1780228383221,30.83,73813.04,0.0,-0.9755,5e-05,2.03225]
[1780228390407,30.84,73812.6,0.0,-0.9755,5e-05,2.03223]
[1780228395442,30.84,73811.61,0.0,-0.97554,5e-05,2.02946]
[1780228398463,30.85,73813.94,0.0,-0.97541,5e-05,2.0386]
[1780228404505,30.85,73811.22,0.0,-0.97554,5e-05,2.02953]
[1780228407252,30.85,73811.33,0.0,-0.97553,5e-05,2.03028]
[1780228407469,30.85,73811.33,0.0,-0.97553,5e-05,2.03028]
[1780228409722,30.85,73810.77,0.0,-0.97555,5e-05,2.02873]
[1780228409973,30.85,73810.77,0.0,-0.97555,5e-05,2.02873]
[1780228410547,30.85,73811.14,0.0,-0.97553,5e-05,2.03027]
[1780228413568,30.86,73811.29,0.0,-0.97556,5e-05,2.02722]
[1780228418602,30.86,73811.29,0.0,-0.97555,5e-05,2.02808]
[1780228423638,30.86,73810.97,0.0,-0.97556,5e-05,2.02775]
[1780228424031,30.86,73810.97,0.0,-0.97556,5e-05,2.02775]
[1780228424218,30.86,73810.97,0.0,-0.97556,5e-05,2.02775]
[1780228429680,30.87,73810.23,0.0,-0.97558,5e-05,2.02604]
[1780228433268,30.87,73810.63,0.0,-0.97555,5e-05,2.02802]
[1780228433469,30.87,73810.63,0.0,-0.97555,5e-05,2.02802]
[1780228433976,30.87,73810.38,0.0,-0.97556,5e-05,2.02726]
[1780228434222,30.87,73810.38,0.0,-0.97556,5e-05,2.02726]
[1780228434715,30.87,73809.89,0.0,-0.97559,5e-05,2.02562]
[1780228438970,30.87,73810.05,0.0,-0.97557,5e-05,2.02655]
[1780228439218,30.87,73810.05,0.0,-0.97557,5e-05,2.02655]
[1780228442771,30.87,73813.45,0.0,-0.97538,5e-05,2.04008]
[1780228447125,30.88,73813.61,0.0,-0.97537,5e-05,2.0411]
[1780228447219,30.88,73813.61,0.0,-0.97537,5e-05,2.0411]
[1780228448943,30.88,73813.91,0.0,-0.97535,5e-05,2.04249]
[1780228448975,30.88,73813.91,0.0,-0.97535,5e-05,2.04249]
[1780228448990,30.88,73813.89,0.0,-0.97534,5e-05,2.04256]
[1780228449820,30.88,73811.05,0.0,-0.97549,5e-05,2.03219]
[1780228455863,30.88,73812.45,0.0,-0.97541,5e-05,2.03828]
[1780228459890,30.88,73810.32,0.0,-0.97551,5e-05,2.03099]
[1780228464925,30.89,73810.35,0.0,-0.9755,5e-05,2.03188]
[1780228471057,30.89,73810.35,0.0,-0.9755,5e-05,2.03188]
[1780228471221,30.89,73810.35,0.0,-0.9755,5e-05,2.03188]
[1780228477009,30.89,73810.17,0.0,-0.97553,5e-05,2.02892]
[1780228480559,30.9,73811.98,0.0,-0.97543,5e-05,2.03591]
[1780228480724,30.9,73811.98,0.0,-0.97543,5e-05,2.03591]
[1780228480735,30.9,73811.97,0.0,-0.97542,5e-05,2.03616]
[1780228485224,30.9,73811.83,0.0,-0.97543,5e-05,2.03607]
[1780228487078,30.9,73820.0,0.0,-0.97498,5e-05,2.06685]
[1780228487861,30.9,73820.0,0.0,-0.97498,5e-05,2.06685]
[1780228487974,30.9,73820.0,0.0,-0.97498,5e-05,2.06685]
[1780228488678,30.9,73820.0,0.0,-0.97498,5e-05,2.06685]
[1780228488721,30.9,73820.0,0.0,-0.97498,5e-05,2.06685]
[1780228488687,30.9,73822.35,0.0,-0.97486,5e-05,2.07582]
[1780228490106,30.9,73826.91,0.0,-0.97461,5e-05,2.09304]
[1780228491113,30.9,73830.02,0.0,-0.97444,5e-05,2.10484]
[1780228492227,30.9,73830.02,0.0,-0.97444,5e-05,2.10484]
[1780228492473,30.9,73830.02,0.0,-0.97444,5e-05,2.10484]
[1780228497158,30.9,73836.96,0.0,-0.97406,6e-05,2.13139]
[1780228499068,30.9,73838.0,0.0,-0.974,6e-05,2.13536]
[1780228499223,30.9,73838.0,0.0,-0.974,6e-05,2.13536]
[1780228500273,30.9,73838.23,0.0,-0.97399,6e-05,2.13623]
[1780228500473,30.9,73838.23,0.0,-0.97399,6e-05,2.13623]
[1780228500486,30.9,73838.25,0.0,-0.97399,6e-05,2.13629]
[1780228504155,30.9,73839.23,0.0,-0.97393,6e-05,2.14003]
[1780228504221,30.9,73839.23,0.0,-0.97393,6e-05,2.14003]
[1780228510249,30.9,73833.88,0.0,-0.97423,5e-05,2.11954]
[1780228510857,30.9,73833.88,0.0,-0.97423,5e-05,2.11954]
[1780228510971,30.9,73833.88,0.0,-0.97423,5e-05,2.11954]
[1780228512535,30.9,73831.82,0.0,-0.97434,5e-05,2.11174]
[1780228512724,30.9,73831.82,0.0,-0.97434,5e-05,2.11174]
[1780228512559,30.9,73831.19,0.0,-0.97437,5e-05,2.10945]
[1780228516542,30.9,73830.87,0.0,-0.97439,5e-05,2.10834]
[1780228516720,30.9,73830.87,0.0,-0.97439,5e-05,2.10834]
[1780228516740,30.9,73828.23,0.0,-0.97453,5e-05,2.09847]
[1780228519313,30.9,73824.63,0.0,-0.97472,5e-05,2.08506]
[1780228521327,30.9,73820.97,0.0,-0.97492,5e-05,2.07152]
[1780228523052,30.9,73820.55,0.0,-0.97494,5e-05,2.07006]
[1780228523220,30.9,73820.55,0.0,-0.97494,5e-05,2.07006]
[1780228523501,30.9,73820.55,0.0,-0.97494,5e-05,2.07006]
[1780228523719,30.9,73820.55,0.0,-0.97494,5e-05,2.07006]
[1780228523768,30.91,73820.06,0.0,-0.97496,5e-05,2.06847]
[1780228528701,30.91,73819.91,0.0,-0.97496,5e-05,2.06826]
[1780228528721,30.91,73819.91,0.0,-0.97496,5e-05,2.06826]
[1780228530391,30.91,73815.63,0.0,-0.97519,5e-05,2.05265]
[1780228532352,30.91,73814.04,0.0,-0.97532,5e-05,2.04272]
[1780228532471,30.91,73814.04,0.0,-0.97532,5e-05,2.04272]
[1780228532687,30.91,73814.04,0.0,-0.97532,5e-05,2.04272]
[1780228532720,30.91,73814.04,0.0,-0.97532,5e-05,2.04272]
[1780228532788,30.91,73812.72,0.0,-0.97538,5e-05,2.03813]
[1780228541468,30.91,73812.31,0.0,-0.97539,5e-05,2.03796]
[1780228550531,30.92,73812.84,0.0,-0.97534,5e-05,2.04132]
[1780228553552,30.92,73815.56,0.0,-0.97519,5e-05,2.05186]
[1780228554448,30.92,73815.56,0.0,-0.97519,5e-05,2.05186]
[1780228554469,30.92,73815.56,0.0,-0.97519,5e-05,2.05186]
[1780228554558,30.92,73820.36,0.0,-0.97493,5e-05,2.07002]
[1780228556573,30.92,73823.78,0.0,-0.97474,5e-05,2.08303]
[1780228561149,30.92,73823.07,0.0,-0.97477,5e-05,2.08067]
[1780228561221,30.92,73823.07,0.0,-0.97477,5e-05,2.08067]
[1780228563304,30.93,73824.59,0.0,-0.97469,5e-05,2.08653]
[1780228563470,30.93,73824.59,0.0,-0.97469,5e-05,2.08653]
[1780228563622,30.93,73824.86,0.0,-0.97467,5e-05,2.08762]
[1780228566643,30.93,73829.44,0.0,-0.97442,5e-05,2.10511]
[1780228567293,30.93,73829.44,0.0,-0.97442,5e-05,2.10511]
[1780228567469,30.93,73829.44,0.0,-0.97442,5e-05,2.10511]
[1780228567650,30.93,73834.67,0.0,-0.97414,6e-05,2.12502]
[1780228568656,30.93,73837.51,0.0,-0.97398,6e-05,2.13587]
[1780228570531,30.93,73837.34,0.0,-0.97399,6e-05,2.13522]
[1780228570718,30.93,73837.34,0.0,-0.97399,6e-05,2.13522]
[1780228570768,30.93,73837.44,0.0,-0.97398,6e-05,2.13559]
[1780228576713,30.93,73836.56,0.0,-0.97403,6e-05,2.1322]
[1780228577431,30.93,73836.56,0.0,-0.97403,6e-05,2.1322]
[1780228577468,30.93,73836.56,0.0,-0.97403,6e-05,2.1322]
[1780228582754,30.93,73837.82,0.0,-0.97396,6e-05,2.13701]
[1780228584320,30.93,73837.85,0.0,-0.97396,6e-05,2.13712]
[1780228584470,30.93,73837.85,0.0,-0.97396,6e-05,2.13712]
[1780228585903,30.93,73837.85,0.0,-0.97396,6e-05,2.13711]
[1780228585976,30.93,73837.85,0.0,-0.97396,6e-05,2.13711]
[1780228586783,30.93,73837.87,0.0,-0.97396,6e-05,2.13719]
[1780228590811,30.93,73841.14,0.0,-0.97378,6e-05,2.14971]
[1780228591818,30.93,73843.82,0.0,-0.97368,6e-05,2.15572]
[1780228595223,30.93,73845.14,0.0,-0.97361,6e-05,2.16074]
[1780228600882,30.92,73846.83,0.0,-0.97352,6e-05,2.16698]
[1780228604623,30.92,73847.2,0.0,-0.9735,6e-05,2.16831]
[1780228604721,30.92,73847.2,0.0,-0.9735,6e-05,2.16831]
[1780228605318,30.92,73847.36,0.0,-0.97349,6e-05,2.16883]
[1780228605472,30.92,73847.36,0.0,-0.97349,6e-05,2.16883]
[1780228605520,30.92,73847.86,0.0,-0.97346,6e-05,2.17076]
[1780228609353,30.92,73847.61,0.0,-0.97348,6e-05,2.16969]
[1780228609471,30.92,73847.61,0.0,-0.97348,6e-05,2.16969]
[1780228614980,30.92,73847.83,0.0,-0.97347,6e-05,2.17014]
[1780228621029,30.92,73848.19,0.0,-0.97345,6e-05,2.17125]
[1780228622159,30.92,73848.19,0.0,-0.97345,6e-05,2.17125]
[1780228622220,30.92,73848.19,0.0,-0.97345,6e-05,2.17125]
[1780228623292,30.92,73849.03,0.0,-0.97341,6e-05,2.17446]
[1780228623473,30.92,73849.03,0.0,-0.97341,6e-05,2.17446]
[1780228623530,30.92,73850.07,0.0,-0.97335,6e-05,2.17844]
[1780228629733,30.92,73849.55,0.0,-0.97338,6e-05,2.17615]
[1780228629971,30.92,73849.51,0.0,-0.97339,6e-05,2.17588]
[1780228635126,30.92,73849.91,0.0,-0.97337,6e-05,2.17714]
[1780228640161,30.92,73850.3,0.0,-0.97335,6e-05,2.17835]
[1780228642175,30.92,73855.18,0.0,-0.97308,6e-05,2.19724]
[1780228643707,30.92,73855.18,0.0,-0.97308,6e-05,2.19724]
[1780228643717,30.92,73855.18,0.0,-0.97308,6e-05,2.19724]
[1780228644666,30.92,73856.27,0.0,-0.97302,6e-05,2.2013]
[1780228644724,30.92,73856.27,0.0,-0.97302,6e-05,2.2013]
[1780228644825,30.92,73856.39,0.0,-0.97301,6e-05,2.20167]
[1780228652245,30.91,73856.44,0.0,-0.97307,6e-05,2.1968]
[1780228653831,30.91,73856.44,0.0,-0.97307,6e-05,2.1968]
[1780228653970,30.91,73856.69,0.0,-0.97306,6e-05,2.19757]
[1780228659294,30.91,73856.74,0.0,-0.97306,6e-05,2.19727]
[1780228662305,30.91,73857.66,0.0,-0.97301,6e-05,2.20065]
[1780228662470,30.91,73857.66,0.0,-0.97301,6e-05,2.20065]
[1780228663752,30.91,73858.07,0.0,-0.97299,6e-05,2.20215]
[1780228663828,30.91,73859.34,0.0,-0.97292,6e-05,2.20689]
[1780228663975,30.91,73859.34,0.0,-0.97292,6e-05,2.20689]
[1780228669364,30.91,73861.72,0.0,-0.9728,6e-05,2.2156]
[1780228671100,30.91,73862.2,0.0,-0.97277,6e-05,2.21735]
[1780228671220,30.91,73862.2,0.0,-0.97277,6e-05,2.21735]
[1780228676433,30.9,73861.47,0.0,-0.97282,6e-05,2.21379]
[1780228676469,30.9,73861.47,0.0,-0.97282,6e-05,2.21379]
[1780228677785,30.9,73862.18,0.0,-0.97278,6e-05,2.21645]
[1780228677829,30.9,73862.55,0.0,-0.97277,6e-05,2.21763]
[1780228677974,30.9,73862.55,0.0,-0.97277,6e-05,2.21763]
[1780228683462,30.9,73863.34,0.0,-0.97273,6e-05,2.22005]
[1780228687620,30.9,73864.87,0.0,-0.97265,6e-05,2.22565]
[1780228687718,30.9,73864.87,0.0,-0.97265,6e-05,2.22565]
[1780228692459,30.89,73865.32,0.0,-0.97263,6e-05,2.22667]
[1780228692467,30.89,73865.32,0.0,-0.97263,6e-05,2.22667]
[1780228692677,30.89,73865.32,0.0,-0.97263,6e-05,2.22667]
[1780228692720,30.89,73865.32,0.0,-0.97263,6e-05,2.22667]
[1780228692778,30.89,73865.27,0.0,-0.97264,6e-05,2.22618]
[1780228699824,30.89,73865.26,0.0,-0.97265,6e-05,2.2257]
[1780228699969,30.89,73865.26,0.0,-0.97265,6e-05,2.2257]
[1780228704409,30.89,73866.9,0.0,-0.97257,6e-05,2.23116]
[1780228704468,30.89,73866.9,0.0,-0.97257,6e-05,2.23116]
[1780228704941,30.89,73866.9,0.0,-0.97257,6e-05,2.23116]
[1780228704973,30.89,73866.9,0.0,-0.97257,6e-05,2.23116]
[1780228704968,30.89,73869.17,0.0,-0.97244,6e-05,2.23985]
[1780228711665,30.88,73867.42,0.0,-0.97261,6e-05,2.22756]
[1780228715220,30.88,73867.38,0.0,-0.97262,6e-05,2.22696]
[1780228718848,30.88,73867.38,0.0,-0.97262,6e-05,2.22681]
[1780228718969,30.88,73867.38,0.0,-0.97262,6e-05,2.22681]
[1780228718940,30.88,73867.51,0.0,-0.97262,6e-05,2.22675]
[1780228719722,30.88,73871.39,0.0,-0.9724,6e-05,2.24198]
[1780228721737,30.88,73868.22,0.0,-0.97259,6e-05,2.22907]
[1780228728784,30.87,73868.45,0.0,-0.97259,6e-05,2.22894]
[1780228729034,30.87,73868.45,0.0,-0.97259,6e-05,2.22894]
[1780228729222,30.87,73868.45,0.0,-0.97259,6e-05,2.22894]
[1780228741877,30.87,73868.97,0.0,-0.97259,6e-05,2.22906]
[1780228743074,30.86,73868.8,0.0,-0.9726,6e-05,2.22823]
[1780228743219,30.86,73868.8,0.0,-0.9726,6e-05,2.22823]
[1780228743890,30.86,73868.92,0.0,-0.97259,6e-05,2.22855]
[1780228748925,30.86,73870.06,0.0,-0.97254,6e-05,2.23228]
[1780228749218,30.86,73870.06,0.0,-0.97254,6e-05,2.23228]
[1780228754439,30.86,73869.98,0.0,-0.97256,6e-05,2.23115]
[1780228754469,30.86,73869.98,0.0,-0.97256,6e-05,2.23115]
[1780228760007,30.85,73869.95,0.0,-0.97257,6e-05,2.23007]
[1780228766045,30.85,73870.55,0.0,-0.97255,6e-05,2.23149]
[1780228774101,30.85,73870.28,0.0,-0.97264,6e-05,2.22475]
[1780228779135,30.84,73870.73,0.0,-0.97262,6e-05,2.22576]
[1780228781150,30.84,73866.79,0.0,-0.97285,6e-05,2.2099]
[1780228782785,30.84,73866.79,0.0,-0.97285,6e-05,2.2099]
[1780228782973,30.84,73866.79,0.0,-0.97285,6e-05,2.2099]
[1780228786502,30.84,73866.69,0.0,-0.97287,6e-05,2.20911]
[1780228786727,30.84,73866.69,0.0,-0.97287,6e-05,2.20911]
[1780228787052,30.84,73866.69,0.0,-0.97287,6e-05,2.20911]
[1780228786828,30.84,73863.73,0.0,-0.97304,6e-05,2.19712]
[1780228787222,30.84,73863.73,0.0,-0.97304,6e-05,2.19712]
[1780228787283,30.84,73863.6,0.0,-0.97305,6e-05,2.19661]
[1780228788199,30.84,73861.37,0.0,-0.97318,6e-05,2.18777]
[1780228789206,30.84,73857.73,0.0,-0.97339,6e-05,2.17349]
[1780228791026,30.84,73857.73,0.0,-0.97339,6e-05,2.17349]
[1780228790213,30.84,73850.73,0.0,-0.97378,6e-05,2.14631]
[1780228791223,30.84,73850.73,0.0,-0.97378,6e-05,2.14631]
[1780228791257,30.84,73848.23,0.0,-0.97392,6e-05,2.13667]
[1780228792227,30.84,73845.04,0.0,-0.9741,6e-05,2.12444]
[1780228794072,30.84,73845.04,0.0,-0.9741,6e-05,2.12444]
[1780228794221,30.84,73846.66,0.0,-0.97401,6e-05,2.13066]
[1780228794241,30.84,73846.49,0.0,-0.97402,6e-05,2.13001]
[1780228798269,30.84,73844.3,0.0,-0.97414,6e-05,2.12169]
[1780228799276,30.84,73841.54,0.0,-0.97429,5e-05,2.11118]
[1780228800694,30.84,73841.54,0.0,-0.97429,5e-05,2.11118]
[1780228800719,30.84,73841.54,0.0,-0.97429,5e-05,2.11118]
[1780228800797,30.84,73838.49,0.0,-0.97445,5e-05,2.0997]
[1780228802297,30.84,73833.36,0.0,-0.97473,5e-05,2.08037]
[1780228803568,30.84,73833.36,0.0,-0.97473,5e-05,2.08037]
[1780228803719,30.84,73833.36,0.0,-0.97473,5e-05,2.08037]
[1780228803820,30.84,73842.67,0.0,-0.97422,6e-05,2.1158]
[1780228804351,30.84,73842.67,0.0,-0.97422,6e-05,2.1158]
[1780228804474,30.84,73842.67,0.0,-0.97422,6e-05,2.1158]
[1780228804536,30.84,73845.17,0.0,-0.97408,6e-05,2.12535]
[1780228805318,30.84,73848.32,0.0,-0.97391,6e-05,2.13745]
[1780228806325,30.84,73850.71,0.0,-0.97377,6e-05,2.14664]
[1780228807959,30.84,73850.71,0.0,-0.97377,6e-05,2.14664]
[1780228807973,30.84,73850.71,0.0,-0.97377,6e-05,2.14664]
[1780228810963,30.84,73851.26,0.0,-0.97374,6e-05,2.14871]
[1780228811078,30.84,73849.33,0.0,-0.97385,6e-05,2.14125]
[1780228811218,30.84,73849.33,0.0,-0.97385,6e-05,2.14125]
[1780228812878,30.84,73851.19,0.0,-0.97375,6e-05,2.14841]
[1780228812972,30.84,73851.19,0.0,-0.97375,6e-05,2.14841]
[1780228818928,30.84,73850.85,0.0,-0.97377,6e-05,2.14702]
[1780228818970,30.84,73850.85,0.0,-0.97377,6e-05,2.14702]
[1780228819071,30.84,73850.85,0.0,-0.97377,6e-05,2.14699]
[1780228829486,30.84,73853.15,0.0,-0.97364,6e-05,2.1557]
[1780228830764,30.84,73853.15,0.0,-0.97364,6e-05,2.1557]
[1780228830970,30.84,73853.15,0.0,-0.97364,6e-05,2.1557]
[1780228831071,30.84,73858.02,0.0,-0.97342,6e-05,2.17018]
[1780228831501,30.84,73862.55,0.0,-0.97316,6e-05,2.18784]
[1780228833997,30.84,73862.87,0.0,-0.97315,6e-05,2.189]
[1780228834098,30.84,73862.61,0.0,-0.97316,6e-05,2.18781]
[1780228834221,30.84,73862.61,0.0,-0.97316,6e-05,2.18781]
[1780228838126,30.84,73863.69,0.0,-0.9731,6e-05,2.19185]
[1780228838220,30.84,73862.75,0.0,-0.97316,6e-05,2.18808]
[1780228844912,30.83,73864.41,0.0,-0.97307,6e-05,2.19411]
[1780228844971,30.83,73864.41,0.0,-0.97307,6e-05,2.19411]
[1780228846080,30.83,73863.37,0.0,-0.97314,6e-05,2.18975]
[1780228846219,30.83,73864.64,0.0,-0.97306,6e-05,2.19473]
[1780228846606,30.83,73864.67,0.0,-0.97306,6e-05,2.19474]
[1780228848742,30.83,73864.67,0.0,-0.97306,6e-05,2.19474]
[1780228848971,30.83,73864.67,0.0,-0.97306,6e-05,2.19474]
[1780228853767,30.83,73866.32,0.0,-0.97298,6e-05,2.20071]
[1780228853816,30.83,73866.32,0.0,-0.97298,6e-05,2.20071]
[1780228853975,30.83,73866.32,0.0,-0.97298,6e-05,2.20071]
[1780228854035,30.83,73866.36,0.0,-0.97298,6e-05,2.20053]
[1780228858093,30.83,73866.89,0.0,-0.97295,6e-05,2.20251]
[1780228858218,30.83,73867.24,0.0,-0.97293,6e-05,2.20355]
[1780228858721,30.83,73867.24,0.0,-0.97293,6e-05,2.20355]
[1780228858726,30.83,73871.5,0.0,-0.97269,6e-05,2.22034]
[1780228859590,30.83,73871.5,0.0,-0.97269,6e-05,2.22034]
[1780228859719,30.83,73871.5,0.0,-0.97269,6e-05,2.22034]
[1780228859796,30.83,73872.34,0.0,-0.97264,6e-05,2.22355]
[1780228862592,30.83,73873.13,0.0,-0.9726,6e-05,2.22639]
[1780228862718,30.83,73875.25,0.0,-0.97248,6e-05,2.23465]
[1780228866767,30.82,73879.59,0.0,-0.97224,6e-05,2.25129]
[1780228869218,30.82,73881.04,0.0,-0.97216,6e-05,2.25672]
[1780228873816,30.82,73883.12,0.0,-0.97205,6e-05,2.26406]
[1780228874830,30.82,73883.12,0.0,-0.97205,6e-05,2.26406]
[1780228874970,30.82,73883.12,0.0,-0.97205,6e-05,2.26406]
[1780228875048,30.82,73883.37,0.0,-0.97204,6e-05,2.26465]
[1780228877846,30.82,73864.25,0.0,-0.97315,6e-05,2.18848]
[1780228878677,30.82,73864.25,0.0,-0.97315,6e-05,2.18848]
[1780228878719,30.82,73864.25,0.0,-0.97315,6e-05,2.18848]
[1780228878853,30.82,73864.25,0.0,-0.97315,6e-05,2.18848]
[1780228878975,30.82,73864.25,0.0,-0.97315,6e-05,2.18848]
[1780228879072,30.81,73859.83,0.0,-0.97341,6e-05,2.17096]
[1780228882880,30.81,73856.81,0.0,-0.97358,6e-05,2.15911]
[1780228883993,30.81,73856.81,0.0,-0.97358,6e-05,2.15911]
[1780228884094,30.81,73856.81,0.0,-0.97358,6e-05,2.15911]
[1780228884069,30.81,73857.49,0.0,-0.97354,6e-05,2.16168]
[1780228884219,30.81,73857.49,0.0,-0.97354,6e-05,2.16168]
[1780228886909,30.81,73857.44,0.0,-0.97355,6e-05,2.16138]
[1780228891944,30.81,73852.42,0.0,-0.97388,6e-05,2.13754]
[1780228892825,30.81,73852.42,0.0,-0.97388,6e-05,2.13754]
[1780228892971,30.81,73852.42,0.0,-0.97388,6e-05,2.13754]
[1780228893052,30.81,73852.42,0.0,-0.97388,6e-05,2.13754]
[1780228893153,30.81,73850.55,0.0,-0.97399,6e-05,2.13036]
[1780228893219,30.81,73850.55,0.0,-0.97399,6e-05,2.13036]
[1780228900000,30.81,73849.26,0.0,-0.97406,6e-05,2.12562]
[1780228905849,30.81,73848.83,0.0,-0.97408,6e-05,2.12411]
[1780228905972,30.81,73848.83,0.0,-0.97408,6e-05,2.12411]
[1780228906127,30.81,73848.83,0.0,-0.97408,6e-05,2.12411]
[1780228906175,30.81,73848.92,0.0,-0.97407,6e-05,2.12453]
[1780228906219,30.81,73848.92,0.0,-0.97407,6e-05,2.12453]
[1780228912084,30.82,73848.92,0.0,-0.97407,6e-05,2.12471]
[1780228914098,30.82,73843.39,0.0,-0.97437,5e-05,2.10366]
[1780228915105,30.82,73841.65,0.0,-0.97447,5e-05,2.09711]
[1780228915348,30.82,73841.65,0.0,-0.97447,5e-05,2.09711]
[1780228915468,30.82,73841.65,0.0,-0.97447,5e-05,2.09711]
[1780228915706,30.82,73841.65,0.0,-0.97447,5e-05,2.09711]
[1780228915719,30.82,73841.65,0.0,-0.97447,5e-05,2.09711]
[1780228916112,30.82,73842.22,0.0,-0.97444,5e-05,2.09935]
[1780228921147,30.82,73839.03,0.0,-0.9746,5e-05,2.08759]
[1780228921802,30.82,73839.03,0.0,-0.9746,5e-05,2.08759]
[1780228921972,30.82,73839.03,0.0,-0.9746,5e-05,2.08759]
[1780228922195,30.82,73839.03,0.0,-0.9746,5e-05,2.08759]
[1780228922218,30.82,73839.03,0.0,-0.9746,5e-05,2.08759]
[1780228922154,30.82,73835.26,0.0,-0.97481,5e-05,2.07346]
[1780228927190,30.82,73834.24,0.0,-0.97486,5e-05,2.07019]
[1780228929204,30.82,73832.03,0.0,-0.97497,5e-05,2.06213]
[1780228931850,30.82,73831.22,0.0,-0.97501,5e-05,2.05936]
[1780228931971,30.82,73831.22,0.0,-0.97501,5e-05,2.05936]
[1780228932225,30.82,73831.22,0.0,-0.97501,5e-05,2.05936]
[1780228932225,30.82,73831.12,0.0,-0.97501,5e-05,2.05912]
[1780228932471,30.82,73831.12,0.0,-0.97501,5e-05,2.05912]
[1780228934239,30.82,73833.62,0.0,-0.97488,5e-05,2.06877]
[1780228939254,30.83,73832.73,0.0,-0.97492,5e-05,2.06592]
[1780228939470,30.83,73832.73,0.0,-0.97492,5e-05,2.06592]
[1780228939718,30.83,73832.73,0.0,-0.97492,5e-05,2.06592]
[1780228939818,30.83,73829.7,0.0,-0.97508,5e-05,2.0547]
[1780228942295,30.83,73827.39,0.0,-0.97519,5e-05,2.04654]
[1780228944309,30.83,73824.22,0.0,-0.97536,5e-05,2.03508]
[1780228945316,30.83,73821.43,0.0,-0.9755,5e-05,2.02493]
[1780228949590,30.83,73822.28,0.0,-0.97545,5e-05,2.02867]
[1780228949717,30.83,73822.28,0.0,-0.97545,5e-05,2.02867]
[1780228949797,30.83,73822.28,0.0,-0.97545,5e-05,2.02867]
[1780228949974,30.83,73822.28,0.0,-0.97545,5e-05,2.02867]
[1780228950075,30.83,73822.27,0.0,-0.97545,5e-05,2.02901]
[1780228954663,30.83,73821.84,0.0,-0.97551,5e-05,2.02366]
[1780228954962,30.83,73821.84,0.0,-0.97551,5e-05,2.02366]
[1780228954967,30.83,73821.84,0.0,-0.97551,5e-05,2.02366]
[1780228959414,30.84,73819.84,0.0,-0.9756,5e-05,2.01766]
[1780228961549,30.84,73819.84,0.0,-0.9756,5e-05,2.01766]
[1780228961718,30.84,73819.84,0.0,-0.9756,5e-05,2.01766]
[1780228962435,30.84,73817.89,0.0,-0.97569,5e-05,2.01109]
[1780228964671,30.84,73817.2,0.0,-0.97572,5e-05,2.00878]
[1780228964718,30.84,73817.2,0.0,-0.97572,5e-05,2.00878]
[1780228969329,30.85,73816.47,0.0,-0.97575,5e-05,2.00722]
[1780228970491,30.85,73812.85,0.0,-0.97593,5e-05,1.99441]
[1780228972324,30.85,73812.42,0.0,-0.97595,5e-05,1.99308]
[1780228972505,30.85,73809.93,0.0,-0.97607,5e-05,1.98425]
[1780228975793,30.85,73808.96,0.0,-0.97612,5e-05,1.98125]
[1780228975828,30.85,73812.15,0.0,-0.97595,5e-05,1.99314]
[1780228977542,30.86,73808.36,0.0,-0.97614,5e-05,1.97983]
[1780228979926,30.86,73807.66,0.0,-0.97617,5e-05,1.97756]
[1780228980563,30.86,73803.85,0.0,-0.97636,5e-05,1.9643]
[1780228984591,30.86,73799.85,0.0,-0.97654,5e-05,1.95104]
[1780228985598,30.87,73796.96,0.0,-0.97669,5e-05,1.94098]
[1780228987725,30.87,73797.06,0.0,-0.97668,5e-05,1.94167]
[1780228987826,30.87,73796.25,0.0,-0.97671,5e-05,1.93909]
[1780228989627,30.87,73793.4,0.0,-0.97685,5e-05,1.92958]
[1780228991643,30.87,73791.0,0.0,-0.97696,5e-05,1.92173]
[1780228992651,30.87,73789.77,0.0,-0.97702,5e-05,1.91772]
[1780228993541,30.87,73789.77,0.0,-0.97702,5e-05,1.91772]
[1780228993722,30.87,73789.77,0.0,-0.97702,5e-05,1.91772]
[1780228993757,30.88,73786.33,0.0,-0.97718,5e-05,1.90591]
[1780228995673,30.88,73782.23,0.0,-0.97737,5e-05,1.89223]
[1780228996680,30.88,73780.78,0.0,-0.97744,5e-05,1.88755]
[1780228997891,30.88,73779.34,0.0,-0.97751,5e-05,1.88292]
[1780228998736,30.88,73779.34,0.0,-0.97751,5e-05,1.88292]
[1780228998972,30.88,73779.34,0.0,-0.97751,5e-05,1.88292]
[1780228999727,30.89,73779.77,0.0,-0.97747,5e-05,1.88526]
[1780228999829,30.89,73779.73,0.0,-0.97747,5e-05,1.88512]
[1780229005743,30.9,73781.46,0.0,-0.97735,5e-05,1.89368]
[1780229010822,30.9,73780.58,0.0,-0.97737,5e-05,1.89219]
[1780229010971,30.9,73780.58,0.0,-0.97737,5e-05,1.89219]
[1780229011072,30.91,73783.0,0.0,-0.97729,5e-05,1.89749]
[1780229011785,30.91,73787.83,0.0,-0.97705,5e-05,1.91453]
[1780229013799,30.91,73790.05,0.0,-0.97693,5e-05,1.92313]
[1780229018834,30.92,73790.18,0.0,-0.9769,5e-05,1.92535]
[1780229023868,30.92,73790.45,0.0,-0.97686,5e-05,1.92804]
[1780229026132,30.92,73790.51,0.0,-0.97685,5e-05,1.9286]
[1780229026220,30.92,73790.51,0.0,-0.97685,5e-05,1.9286]
[1780229028619,30.93,73790.6,0.0,-0.97684,5e-05,1.9296]
[1780229028719,30.93,73790.6,0.0,-0.97684,5e-05,1.9296]
[1780229028820,30.93,73790.6,0.0,-0.97683,5e-05,1.93028]
[1780229034946,30.94,73790.0,0.0,-0.97683,5e-05,1.93017]
[1780229037993,30.94,73790.04,0.0,-0.97682,5e-05,1.93098]
[1780229038218,30.94,73790.04,0.0,-0.97682,5e-05,1.93098]
[1780229043651,30.95,73790.15,0.0,-0.97678,5e-05,1.93337]
[1780229043726,30.95,73790.15,0.0,-0.97678,5e-05,1.93337]
[1780229044010,30.95,73790.48,0.0,-0.97676,5e-05,1.93487]
[1780229049043,30.96,73790.28,0.0,-0.97675,5e-05,1.93579]
[1780229050008,30.96,73790.28,0.0,-0.97675,5e-05,1.93579]
[1780229050218,30.96,73790.28,0.0,-0.97675,5e-05,1.93579]
[1780229050319,30.96,73781.92,0.0,-0.97716,5e-05,1.90682]
[1780229051185,30.96,73783.23,0.0,-0.97709,5e-05,1.91181]
[1780229055208,30.96,73782.62,0.0,-0.97711,5e-05,1.91038]
[1780229055222,30.96,73782.62,0.0,-0.97711,5e-05,1.91038]
[1780229055238,30.97,73782.83,0.0,-0.97709,5e-05,1.91185]
[1780229061129,30.97,73782.48,0.0,-0.97707,5e-05,1.91279]
[1780229066163,30.98,73785.23,0.0,-0.97691,5e-05,1.9243]
[1780229066423,30.98,73785.23,0.0,-0.97691,5e-05,1.9243]
[1780229066468,30.98,73785.23,0.0,-0.97691,5e-05,1.9243]
[1780229071198,30.99,73785.67,0.0,-0.97691,5e-05,1.9235]
[1780229073570,30.99,73783.81,0.0,-0.97699,5e-05,1.9176]
[1780229073721,30.99,73783.81,0.0,-0.97699,5e-05,1.9176]
[1780229077068,31.0,73783.34,0.0,-0.977,5e-05,1.91696]
[1780229077220,31.0,73783.34,0.0,-0.977,5e-05,1.91696]
[1780229077321,31.0,73783.34,0.0,-0.977,5e-05,1.9173]
[1780229082178,31.0,73783.49,0.0,-0.97698,5e-05,1.91817]
[1780229082221,31.0,73783.49,0.0,-0.97698,5e-05,1.91817]
[1780229082274,31.0,73780.46,0.0,-0.97712,5e-05,1.90882]
[1780229087311,31.01,73778.8,0.0,-0.97717,5e-05,1.90475]
[1780229088318,31.01,73773.0,0.0,-0.97745,5e-05,1.88479]
[1780229088759,31.01,73773.0,0.0,-0.97745,5e-05,1.88479]
[1780229088972,31.01,73773.0,0.0,-0.97745,5e-05,1.88479]
[1780229089324,31.01,73770.52,0.0,-0.97757,5e-05,1.87655]
[1780229091236,31.02,73771.27,0.0,-0.97753,5e-05,1.87956]
[1780229091339,31.02,73770.77,0.0,-0.97755,5e-05,1.87821]
[1780229091470,31.02,73770.77,0.0,-0.97755,5e-05,1.87821]
[1780229095367,31.02,73772.97,0.0,-0.97742,5e-05,1.88748]
[1780229097125,31.03,73772.79,0.0,-0.97742,5e-05,1.88724]
[1780229097222,31.03,73772.79,0.0,-0.97742,5e-05,1.88724]
[1780229099394,31.03,73776.0,0.0,-0.97725,5e-05,1.89962]
[1780229103826,31.03,73776.8,0.0,-0.97719,5e-05,1.90352]
[1780229103972,31.03,73776.8,0.0,-0.97719,5e-05,1.90352]
[1780229104043,31.04,73785.73,0.0,-0.97674,5e-05,1.93543]
[1780229104430,31.04,73789.52,0.0,-0.97654,5e-05,1.94925]
[1780229106444,31.04,73784.34,0.0,-0.9768,5e-05,1.93139]
[1780229108076,31.04,73784.34,0.0,-0.9768,5e-05,1.93139]
[1780229108219,31.04,73784.34,0.0,-0.9768,5e-05,1.93139]
[1780229108321,31.04,73784.27,0.0,-0.97679,5e-05,1.93178]
[1780229114504,31.05,73784.19,0.0,-0.97677,5e-05,1.93341]
[1780229115511,31.05,73781.63,0.0,-0.97689,5e-05,1.92465]
[1780229117571,31.05,73781.07,0.0,-0.97691,5e-05,1.92299]
[1780229117720,31.05,73781.07,0.0,-0.97691,5e-05,1.92299]
[1780229122944,31.06,73782.06,0.0,-0.97685,5e-05,1.92747]
[1780229122971,31.06,73782.06,0.0,-0.97685,5e-05,1.92747]
[1780229123045,31.06,73781.96,0.0,-0.97684,5e-05,1.92808]
[1780229124574,31.06,73785.5,0.0,-0.97666,5e-05,1.94128]
[1780229125658,31.06,73785.5,0.0,-0.97666,5e-05,1.94128]
[1780229125723,31.06,73785.5,0.0,-0.97666,5e-05,1.94128]
[1780229131623,31.07,73786.06,0.0,-0.97664,5e-05,1.9412]
[1780229133679,31.07,73785.42,0.0,-0.97667,5e-05,1.93921]
[1780229133719,31.07,73785.42,0.0,-0.97667,5e-05,1.93921]
[1780229135847,31.07,73785.77,0.0,-0.97665,5e-05,1.94104]
[1780229135977,31.07,73785.77,0.0,-0.97665,5e-05,1.94104]
[1780229136079,31.08,73785.63,0.0,-0.97665,5e-05,1.94083]
[1780229138672,31.08,73790.29,0.0,-0.9764,5e-05,1.95833]
[1780229139679,31.08,73793.91,0.0,-0.97621,5e-05,1.97159]
[1780229143718,31.08,73794.94,0.0,-0.97615,5e-05,1.97602]
[1780229148742,31.09,73791.45,0.0,-0.97631,5e-05,1.96488]
[1780229149651,31.09,73791.45,0.0,-0.97631,5e-05,1.96488]
[1780229149720,31.09,73791.45,0.0,-0.97631,5e-05,1.96488]
[1780229149749,31.09,73787.06,0.0,-0.97653,5e-05,1.94942]
[1780229151274,31.09,73787.06,0.0,-0.97653,5e-05,1.94942]
[1780229151281,31.09,73785.77,0.0,-0.97658,5e-05,1.9454]
[1780229151470,31.09,73785.77,0.0,-0.97658,5e-05,1.9454]
[1780229155017,31.09,73785.87,0.0,-0.97658,5e-05,1.94604]
[1780229155224,31.09,73785.87,0.0,-0.97658,5e-05,1.94604]
[1780229160826,31.1,73784.94,0.0,-0.97659,5e-05,1.94502]
[1780229162845,31.1,73790.91,0.0,-0.97628,5e-05,1.96694]
[1780229163489,31.1,73790.91,0.0,-0.97628,5e-05,1.96694]
[1780229163721,31.1,73790.91,0.0,-0.97628,5e-05,1.96694]
[1780229165532,31.11,73793.42,0.0,-0.97614,5e-05,1.97646]
[1780229165725,31.11,73793.42,0.0,-0.97614,5e-05,1.97646]
[1780229165865,31.11,73793.43,0.0,-0.97614,5e-05,1.97673]
[1780229170882,31.11,73793.58,0.0,-0.97612,5e-05,1.97821]
[1780229173332,31.11,73793.52,0.0,-0.97611,5e-05,1.97847]
[1780229173470,31.11,73793.52,0.0,-0.97611,5e-05,1.97847]
[1780229179964,31.12,73792.69,0.0,-0.97613,5e-05,1.97739]
[1780229186007,31.13,73792.05,0.0,-0.97614,5e-05,1.97654]
[1780229187510,31.13,73792.36,0.0,-0.97612,5e-05,1.9779]
[1780229187722,31.13,73792.36,0.0,-0.97612,5e-05,1.9779]
[1780229187823,31.13,73792.36,0.0,-0.97612,5e-05,1.97814]
[1780229189028,31.13,73796.64,0.0,-0.97589,5e-05,1.99385]
[1780229189569,31.13,73796.64,0.0,-0.97589,5e-05,1.99385]
[1780229189718,31.13,73796.64,0.0,-0.97589,5e-05,1.99385]
[1780229196783,31.14,73794.08,0.0,-0.97605,5e-05,1.98206]
[1780229196972,31.14,73794.08,0.0,-0.97605,5e-05,1.98206]
[1780229198228,31.14,73794.08,0.0,-0.97605,5e-05,1.9823]
[1780229198467,31.14,73794.08,0.0,-0.97605,5e-05,1.9823]
[1780229198267,31.14,73793.64,0.0,-0.97606,5e-05,1.98118]
[1780229202237,31.14,73793.99,0.0,-0.97604,5e-05,1.98291]
[1780229202471,31.14,73793.99,0.0,-0.97604,5e-05,1.98291]
[1780229208163,31.15,73795.02,0.0,-0.97596,5e-05,1.98821]
[1780229209003,31.15,73795.02,0.0,-0.97596,5e-05,1.98821]
[1780229209219,31.15,73795.02,0.0,-0.97596,5e-05,1.98821]
[1780229211160,31.15,73794.49,0.0,-0.97598,5e-05,1.98673]
[1780229211222,31.15,73794.49,0.0,-0.97598,5e-05,1.98673]
[1780229211316,31.15,73794.49,0.0,-0.97598,5e-05,1.98716]
[1780229218232,31.16,73794.22,0.0,-0.97597,5e-05,1.98748]
[1780229219393,31.16,73794.22,0.0,-0.97597,5e-05,1.98748]
[1780229219470,31.16,73794.22,0.0,-0.97597,5e-05,1.98748]
[1780229225282,31.16,73795.15,0.0,-0.9759,5e-05,1.99259]
[1780229226283,31.16,73795.15,0.0,-0.9759,5e-05,1.99259]
[1780229226470,31.16,73795.15,0.0,-0.9759,5e-05,1.99259]
[1780229228557,31.16,73796.78,0.0,-0.97581,5e-05,1.99913]
[1780229228720,31.16,73796.78,0.0,-0.97581,5e-05,1.99913]
[1780229229309,31.17,73797.71,0.0,-0.97575,5e-05,2.00271]
[1780229232678,31.17,73798.98,0.0,-0.97568,5e-05,2.00789]
[1780229232721,31.17,73798.98,0.0,-0.97568,5e-05,2.00789]
[1780229238373,31.17,73798.56,0.0,-0.97569,5e-05,2.00748]
[1780229244438,31.18,73798.53,0.0,-0.97567,5e-05,2.00849]
[1780229249589,31.18,73799.04,0.0,-0.97563,5e-05,2.01109]
[1780229249720,31.18,73799.04,0.0,-0.97563,5e-05,2.01109]
[1780229251789,31.18,73798.15,0.0,-0.97572,5e-05,2.00426]
[1780229251975,31.18,73798.15,0.0,-0.97572,5e-05,2.00426]
[1780229252494,31.18,73797.99,0.0,-0.97573,5e-05,2.00387]
[1780229258535,31.19,73796.96,0.0,-0.97576,5e-05,2.00128]
[1780229258643,31.19,73796.96,0.0,-0.97576,5e-05,2.00128]
[1780229258718,31.19,73796.96,0.0,-0.97576,5e-05,2.00128]
[1780229264578,31.19,73797.09,0.0,-0.97574,5e-05,2.0029]
[1780229266657,31.19,73797.09,0.0,-0.97574,5e-05,2.0029]
[1780229266718,31.19,73797.09,0.0,-0.97574,5e-05,2.0029]
[1780229269363,31.19,73795.68,0.0,-0.9758,5e-05,1.99835]
[1780229269473,31.19,73795.68,0.0,-0.9758,5e-05,1.99835]
[1780229269573,31.2,73796.37,0.0,-0.97576,5e-05,2.00124]
[1780229274648,31.2,73797.3,0.0,-0.9757,5e-05,2.00554]
[1780229279684,31.2,73797.77,0.0,-0.97566,5e-05,2.00815]
[1780229285841,31.2,73797.77,0.0,-0.97566,5e-05,2.00815]
[1780229287724,31.21,73798.91,0.0,-0.97559,5e-05,2.01355]
[1780229294789,31.21,73798.71,0.0,-0.97558,5e-05,2.01425]
[1780229296299,31.21,73798.71,0.0,-0.97558,5e-05,2.01425]
[1780229296470,31.21,73798.71,0.0,-0.97558,5e-05,2.01425]
[1780229297188,31.21,73799.33,0.0,-0.97554,5e-05,2.01687]
[1780229297222,31.21,73799.33,0.0,-0.97554,5e-05,2.01687]
[1780229297289,31.21,73799.38,0.0,-0.97554,5e-05,2.01705]
[1780229297809,31.22,73802.33,0.0,-0.97538,5e-05,2.02801]
[1780229301838,31.22,73804.65,0.0,-0.97525,5e-05,2.03711]
[1780229305079,31.22,73804.35,0.0,-0.97526,5e-05,2.0363]
[1780229305220,31.22,73804.35,0.0,-0.97526,5e-05,2.0363]
[1780229307880,31.22,73810.86,0.0,-0.97491,5e-05,2.06089]
[1780229308651,31.22,73810.86,0.0,-0.97491,5e-05,2.06089]
[1780229308722,31.22,73810.86,0.0,-0.97491,5e-05,2.06089]
[1780229308887,31.22,73811.4,0.0,-0.97487,5e-05,2.063]
[1780229310675,31.22,73811.3,0.0,-0.97488,5e-05,2.06273]
[1780229310721,31.22,73811.3,0.0,-0.97488,5e-05,2.06273]
[1780229312916,31.22,73811.56,0.0,-0.97491,5e-05,2.05978]
[1780229317951,31.22,73811.4,0.0,-0.97491,5e-05,2.05969]
[1780229318813,31.22,73811.4,0.0,-0.97491,5e-05,2.05969]
[1780229318971,31.22,73811.4,0.0,-0.97491,5e-05,2.05969]
[1780229320477,31.23,73811.15,0.0,-0.97492,5e-05,2.05886]
[1780229320572,31.23,73811.34,0.0,-0.97491,5e-05,2.05977]
[1780229320718,31.23,73811.34,0.0,-0.97491,5e-05,2.05977]
[1780229325324,31.23,73811.93,0.0,-0.97487,5e-05,2.06223]
[1780229325473,31.23,73811.93,0.0,-0.97487,5e-05,2.06223]
[1780229331049,31.23,73812.06,0.0,-0.97486,5e-05,2.06337]
[1780229336084,31.23,73810.93,0.0,-0.97491,5e-05,2.05964]
[1780229337560,31.23,73810.93,0.0,-0.97491,5e-05,2.05964]
[1780229337682,31.23,73808.0,0.0,-0.97506,5e-05,2.04902]
[1780229339059,31.23,73806.97,0.0,-0.97512,5e-05,2.04522]
[1780229339222,31.23,73806.97,0.0,-0.97512,5e-05,2.04522]
[1780229339323,31.23,73805.3,0.0,-0.97521,5e-05,2.03919]
[1780229344030,31.23,73803.76,0.0,-0.97528,5e-05,2.03406]
[1780229344221,31.23,73803.76,0.0,-0.97528,5e-05,2.03406]
[1780229349431,31.24,73803.3,0.0,-0.97529,5e-05,2.03309]
[1780229349470,31.24,73803.3,0.0,-0.97529,5e-05,2.03309]
[1780229349473,31.24,73803.58,0.0,-0.97527,5e-05,2.03438]
[1780229350975,31.24,73803.73,0.0,-0.97527,5e-05,2.03493]
[1780229351218,31.24,73803.73,0.0,-0.97527,5e-05,2.03493]
[1780229351228,31.24,73801.64,0.0,-0.97537,5e-05,2.02741]
[1780229357289,31.24,73801.16,0.0,-0.97539,5e-05,2.02637]
[1780229357472,31.24,73801.16,0.0,-0.97539,5e-05,2.02637]
[1780229357550,31.24,73800.25,0.0,-0.97543,5e-05,2.02334]
[1780229360664,31.24,73800.19,0.0,-0.97544,5e-05,2.02312]
[1780229360718,31.24,73800.07,0.0,-0.97544,5e-05,2.02299]
[1780229366294,31.25,73800.32,0.0,-0.97541,5e-05,2.02485]
[1780229368308,31.25,73803.22,0.0,-0.97525,5e-05,2.03579]
[1780229369304,31.25,73803.22,0.0,-0.97525,5e-05,2.03579]
[1780229369471,31.25,73803.22,0.0,-0.97525,5e-05,2.03579]
[1780229371229,31.25,73803.54,0.0,-0.97523,5e-05,2.03727]
[1780229371472,31.25,73803.54,0.0,-0.97523,5e-05,2.03727]
[1780229371573,31.25,73804.07,0.0,-0.97525,5e-05,2.03532]
[1780229377144,31.25,73802.92,0.0,-0.9753,5e-05,2.03153]
[1780229377220,31.25,73802.92,0.0,-0.9753,5e-05,2.03153]
[1780229377371,31.25,73799.14,0.0,-0.9755,5e-05,2.01801]
[1780229378378,31.26,73796.94,0.0,-0.97561,5e-05,2.01015]
[1780229383184,31.26,73796.83,0.0,-0.9756,5e-05,2.01067]
[1780229383220,31.26,73796.83,0.0,-0.9756,5e-05,2.01067]
[1780229383413,31.26,73796.84,0.0,-0.9756,5e-05,2.01089]
[1780229388447,31.26,73796.47,0.0,-0.97561,5e-05,2.01049]
[1780229389282,31.26,73796.47,0.0,-0.97561,5e-05,2.01049]
[1780229389469,31.26,73796.47,0.0,-0.97561,5e-05,2.01049]
[1780229395338,31.27,73796.01,0.0,-0.97561,5e-05,2.00998]
[1780229395475,31.27,73796.01,0.0,-0.97561,5e-05,2.00998]
[1780229395497,31.27,73796.25,0.0,-0.9756,5e-05,2.01105]
[1780229398789,31.27,73797.2,0.0,-0.97554,5e-05,2.01508]
[1780229398969,31.27,73797.2,0.0,-0.97554,5e-05,2.01508]
[1780229408588,31.28,73797.3,0.0,-0.97551,5e-05,2.01734]
[1780229414455,31.28,73797.2,0.0,-0.9755,5e-05,2.01754]
[1780229414467,31.28,73797.2,0.0,-0.9755,5e-05,2.01754]
[1780229416871,31.28,73796.89,0.0,-0.97551,5e-05,2.01735]
[1780229416973,31.28,73796.89,0.0,-0.97551,5e-05,2.01735]
[1780229418657,31.29,73797.43,0.0,-0.97547,5e-05,2.0197]
[1780229424700,31.29,73797.35,0.0,-0.97546,5e-05,2.02053]
[1780229429736,31.29,73797.62,0.0,-0.97543,5e-05,2.02245]
[1780229430178,31.29,73797.62,0.0,-0.97543,5e-05,2.02245]
[1780229430743,31.3,73807.54,0.0,-0.97491,5e-05,2.05907]
[1780229431750,31.3,73811.7,0.0,-0.97473,5e-05,2.07039]
[1780229432895,31.3,73811.78,0.0,-0.97472,5e-05,2.07079]
[1780229432975,31.3,73811.78,0.0,-0.97472,5e-05,2.07079]
[1780229434772,31.3,73812.57,0.0,-0.97468,5e-05,2.07392]
[1780229447867,31.3,73812.75,0.0,-0.97465,5e-05,2.07572]
[1780229449411,31.3,73812.75,0.0,-0.97465,5e-05,2.07572]
[1780229451724,31.3,73813.5,0.0,-0.97461,5e-05,2.07866]
[1780229458948,31.3,73813.92,0.0,-0.97458,5e-05,2.08082]
[1780229460788,31.3,73813.92,0.0,-0.97458,5e-05,2.08082]
[1780229460974,31.3,73814.19,0.0,-0.97456,5e-05,2.08189]
[1780229460989,31.3,73813.69,0.0,-0.97459,5e-05,2.08009]
[1780229465997,31.31,73812.43,0.0,-0.97465,5e-05,2.07574]
[1780229470026,31.31,73815.44,0.0,-0.97449,5e-05,2.08726]
[1780229471719,31.31,73815.44,0.0,-0.97449,5e-05,2.08726]
[1780229477075,31.31,73815.63,0.0,-0.97447,5e-05,2.08837]
[1780229479836,31.31,73815.22,0.0,-0.97449,5e-05,2.08696]
[1780229479974,31.31,73815.22,0.0,-0.97449,5e-05,2.08696]
[1780229480096,31.31,73815.18,0.0,-0.97449,5e-05,2.08687]
[1780229482111,31.31,73813.01,0.0,-0.97461,5e-05,2.0789]
[1780229487680,31.31,73813.02,0.0,-0.9746,5e-05,2.07922]
[1780229487717,31.31,73813.02,0.0,-0.9746,5e-05,2.07922]
[1780229489160,31.31,73816.42,0.0,-0.97441,5e-05,2.0921]
[1780229490240,31.31,73816.42,0.0,-0.97441,5e-05,2.0921]
[1780229490286,31.31,73816.42,0.0,-0.97441,5e-05,2.0921]
[1780229490472,31.31,73816.42,0.0,-0.97441,5e-05,2.0921]
[1780229490573,31.31,73817.13,0.0,-0.97438,5e-05,2.09484]
[1780229496209,31.31,73816.24,0.0,-0.97447,5e-05,2.08746]
[1780229497916,31.31,73816.02,0.0,-0.97448,5e-05,2.08668]
[1780229497974,31.31,73816.02,0.0,-0.97448,5e-05,2.08668]
[1780229498223,31.31,73815.64,0.0,-0.9745,5e-05,2.08531]
[1780229502251,31.31,73810.03,0.0,-0.9748,5e-05,2.06465]
[1780229503258,31.31,73801.33,0.0,-0.97526,5e-05,2.03269]
[1780229504265,31.31,73798.75,0.0,-0.97539,5e-05,2.0234]
[1780229510307,31.32,73799.54,0.0,-0.97534,5e-05,2.02717]
[1780229515342,31.32,73799.36,0.0,-0.97534,5e-05,2.02726]
[1780229518092,31.32,73797.71,0.0,-0.97542,5e-05,2.02154]
[1780229518217,31.32,73797.71,0.0,-0.97542,5e-05,2.02154]
[1780229520949,31.32,73798.0,0.0,-0.9754,5e-05,2.02293]
[1780229520970,31.32,73798.0,0.0,-0.9754,5e-05,2.02293]
[1780229521384,31.33,73797.42,0.0,-0.97543,5e-05,2.02114]
[1780229526419,31.33,73797.73,0.0,-0.9754,5e-05,2.02309]
[1780229527721,31.33,73797.73,0.0,-0.9754,5e-05,2.02309]
[1780229533474,31.33,73798.24,0.0,-0.97536,5e-05,2.02607]
[1780229538509,31.34,73798.99,0.0,-0.97531,5e-05,2.02958]
[1780229542431,31.34,73798.92,0.0,-0.9753,5e-05,2.02977]
[1780229542472,31.34,73798.92,0.0,-0.9753,5e-05,2.02977]
[1780229542537,31.34,73799.03,0.0,-0.97529,5e-05,2.03032]
[1780229544616,31.34,73798.85,0.0,-0.9753,5e-05,2.0298]
[1780229544717,31.34,73798.85,0.0,-0.9753,5e-05,2.0298]
[1780229546564,31.34,73802.39,0.0,-0.97511,5e-05,2.04334]
[1780229548680,31.34,73802.79,0.0,-0.97508,5e-05,2.04493]
[1780229548719,31.34,73802.79,0.0,-0.97508,5e-05,2.04493]
[1780229548783,31.34,73803.7,0.0,-0.97503,5e-05,2.04839]
[1780229555628,31.35,73803.9,0.0,-0.97506,5e-05,2.04571]
[1780229559726,31.35,73805.39,0.0,-0.97498,5e-05,2.05154]
[1780229561029,31.35,73805.77,0.0,-0.97495,5e-05,2.05314]
[1780229561218,31.35,73805.77,0.0,-0.97495,5e-05,2.05314]
[1780229561670,31.35,73802.38,0.0,-0.97513,5e-05,2.04077]
[1780229566704,31.35,73800.45,0.0,-0.97522,5e-05,2.03434]
[1780229568656,31.35,73800.43,0.0,-0.97522,5e-05,2.0344]
[1780229568722,31.35,73800.43,0.0,-0.97522,5e-05,2.0344]
[1780229579795,31.36,73800.99,0.0,-0.97517,5e-05,2.038]
[1780229585838,31.36,73799.98,0.0,-0.97521,5e-05,2.03504]
[1780229586877,31.36,73799.98,0.0,-0.97521,5e-05,2.03504]
[1780229586971,31.36,73800.61,0.0,-0.97518,5e-05,2.03748]
[1780229587107,31.36,73800.61,0.0,-0.97518,5e-05,2.03748]
[1780229587222,31.36,73800.61,0.0,-0.97518,5e-05,2.03748]
[1780229589866,31.36,73800.63,0.0,-0.97517,5e-05,2.03792]
[1780229596915,31.37,73800.56,0.0,-0.97516,5e-05,2.03852]
[1780229604857,31.37,73800.53,0.0,-0.97516,5e-05,2.03866]
[1780229604975,31.37,73799.9,0.0,-0.97519,5e-05,2.03695]
[1780229608628,31.37,73801.61,0.0,-0.97509,5e-05,2.04358]
[1780229608721,31.37,73801.61,0.0,-0.97509,5e-05,2.04358]
[1780229608784,31.37,73801.58,0.0,-0.97509,5e-05,2.04369]
[1780229614035,31.37,73800.85,0.0,-0.97517,5e-05,2.03738]
[1780229615175,31.37,73800.85,0.0,-0.97517,5e-05,2.03738]
[1780229615219,31.37,73800.85,0.0,-0.97517,5e-05,2.03738]
[1780229619687,31.37,73801.39,0.0,-0.97514,5e-05,2.03959]
[1780229619729,31.37,73801.39,0.0,-0.97514,5e-05,2.03959]
[1780229619822,31.37,73801.39,0.0,-0.97514,5e-05,2.03959]
[1780229619829,31.38,73804.83,0.0,-0.97495,5e-05,2.05267]
[1780229619974,31.38,73804.83,0.0,-0.97495,5e-05,2.05267]
[1780229620078,31.38,73807.71,0.0,-0.97479,5e-05,2.0633]
[1780229630148,31.38,73807.77,0.0,-0.97478,5e-05,2.06426]
[1780229631712,31.38,73807.77,0.0,-0.97478,5e-05,2.06426]
[1780229631721,31.38,73807.77,0.0,-0.97478,5e-05,2.06426]
[1780229637943,31.38,73807.77,0.0,-0.97478,5e-05,2.06442]
[1780229637972,31.38,73807.77,0.0,-0.97478,5e-05,2.06442]
[1780229637197,31.38,73810.2,0.0,-0.97464,5e-05,2.0738]
[1780229638302,31.38,73810.2,0.0,-0.97464,5e-05,2.0738]
[1780229638469,31.38,73810.2,0.0,-0.97464,5e-05,2.0738]
[1780229638541,31.38,73813.49,0.0,-0.97446,5e-05,2.0861]
[1780229642231,31.38,73815.43,0.0,-0.97436,5e-05,2.09351]
[1780229647267,31.38,73817.96,0.0,-0.97421,5e-05,2.1033]
[1780229648849,31.38,73817.96,0.0,-0.97421,5e-05,2.1033]
[1780229648970,31.38,73817.96,0.0,-0.97421,5e-05,2.1033]
[1780229655323,31.38,73817.97,0.0,-0.97421,5e-05,2.10342]
[1780229669423,31.38,73817.98,0.0,-0.97421,5e-05,2.10366]
[1780229673846,31.38,73818.18,0.0,-0.97425,5e-05,2.10016]
[1780229673971,31.38,73818.18,0.0,-0.97425,5e-05,2.10016]
[1780229674306,31.38,73818.18,0.0,-0.97425,5e-05,2.10019]
[1780229674471,31.38,73818.18,0.0,-0.97425,5e-05,2.10019]
[1780229674546,31.38,73817.41,0.0,-0.97429,5e-05,2.09731]
[1780229683521,31.38,73818.18,0.0,-0.97424,5e-05,2.10031]
[1780229689563,31.38,73818.71,0.0,-0.97421,5e-05,2.10235]
[1780229694600,31.39,73817.46,0.0,-0.97428,5e-05,2.09771]
[1780229703663,31.39,73817.35,0.0,-0.97429,5e-05,2.09739]
[1780229707691,31.39,73819.89,0.0,-0.97415,5e-05,2.10694]
[1780229709665,31.39,73821.04,0.0,-0.97408,5e-05,2.11126]
[1780229709719,31.39,73821.04,0.0,-0.97408,5e-05,2.11126]
[1780229713808,31.39,73822.34,0.0,-0.97401,5e-05,2.11611]
[1780229713974,31.39,73822.34,0.0,-0.97401,5e-05,2.11611]
[1780229715012,31.39,73823.05,0.0,-0.97398,5e-05,2.11875]
[1780229714740,31.39,73826.89,0.0,-0.97376,6e-05,2.13326]
[1780229715221,31.39,73826.89,0.0,-0.97376,6e-05,2.13326]
[1780229715747,31.38,73828.56,0.0,-0.97367,6e-05,2.13952]
[1780229720782,31.38,73828.72,0.0,-0.97367,6e-05,2.13984]
[1780229721789,31.38,73830.83,0.0,-0.97355,6e-05,2.14781]
[1780229724159,31.38,73830.55,0.0,-0.97357,6e-05,2.14661]
[1780229724218,31.38,73830.55,0.0,-0.97357,6e-05,2.14661]
[1780229726824,31.38,73833.16,0.0,-0.97343,6e-05,2.15635]
[1780229727689,31.38,73833.16,0.0,-0.97343,6e-05,2.15635]
[1780229727720,31.38,73833.16,0.0,-0.97343,6e-05,2.15635]
[1780229728068,31.38,73833.16,0.0,-0.97343,6e-05,2.15635]
[1780229727831,31.38,73836.58,0.0,-0.97324,6e-05,2.16935]
[1780229728222,31.38,73836.58,0.0,-0.97324,6e-05,2.16935]
[1780229729845,31.38,73840.08,0.0,-0.97304,6e-05,2.18258]
[1780229733873,31.38,73841.13,0.0,-0.97304,6e-05,2.18176]
[1780229734356,31.38,73841.13,0.0,-0.97304,6e-05,2.18176]
[1780229734468,31.38,73841.13,0.0,-0.97304,6e-05,2.18176]
[1780229734880,31.38,73838.66,0.0,-0.97318,6e-05,2.17213]
[1780229736315,31.38,73838.63,0.0,-0.97319,6e-05,2.1719]
[1780229736471,31.38,73838.63,0.0,-0.97319,6e-05,2.1719]
[1780229736894,31.38,73838.21,0.0,-0.97321,6e-05,2.17018]
[1780229737901,31.38,73847.15,0.0,-0.9727,6e-05,2.20459]
[1780229738908,31.38,73854.73,0.0,-0.97227,6e-05,2.234]
[1780229739915,31.38,73858.64,0.0,-0.97205,6e-05,2.24916]
[1780229740922,31.38,73862.94,0.0,-0.9718,6e-05,2.26591]
[1780229742099,31.37,73862.39,0.0,-0.97183,6e-05,2.26346]
[1780229742936,31.37,73865.01,0.0,-0.97168,6e-05,2.27358]
[1780229745969,31.37,73863.67,0.0,-0.97177,6e-05,2.2677]
[1780229746016,31.37,73861.71,0.0,-0.97189,6e-05,2.25968]
[1780229747971,31.37,73863.9,0.0,-0.97177,6e-05,2.26783]
[1780229748291,31.37,73863.9,0.0,-0.97177,6e-05,2.26783]
[1780229748470,31.37,73863.9,0.0,-0.97177,6e-05,2.26783]
[1780229748978,31.37,73863.82,0.0,-0.97178,6e-05,2.26725]
[1780229754013,31.36,73865.37,0.0,-0.97171,6e-05,2.27203]
[1780229757035,31.36,73868.22,0.0,-0.97155,6e-05,2.28251]
[1780229757187,31.36,73868.22,0.0,-0.97155,6e-05,2.28251]
[1780229757219,31.36,73868.22,0.0,-0.97155,6e-05,2.28251]
[1780229760750,31.36,73869.37,0.0,-0.9715,6e-05,2.28619]
[1780229760971,31.36,73869.37,0.0,-0.9715,6e-05,2.28619]
[1780229761062,31.35,73871.18,0.0,-0.9714,6e-05,2.29311]
[1780229762069,31.35,73868.34,0.0,-0.97157,6e-05,2.28146]
[1780229763076,31.35,73866.44,0.0,-0.97169,6e-05,2.27361]
[1780229764072,31.35,73866.44,0.0,-0.97169,6e-05,2.27361]
[1780229764083,31.35,73864.52,0.0,-0.9718,6e-05,2.26571]
[1780229764221,31.35,73864.52,0.0,-0.9718,6e-05,2.26571]
[1780229769443,31.35,73863.41,0.0,-0.97189,6e-05,2.25998]
[1780229769469,31.35,73863.41,0.0,-0.97189,6e-05,2.25998]
[1780229769773,31.35,73863.41,0.0,-0.97189,6e-05,2.25998]
[1780229769970,31.35,73863.41,0.0,-0.97189,6e-05,2.25998]
[1780229770023,31.34,73863.41,0.0,-0.97189,6e-05,2.25972]
[1780229775162,31.34,73862.01,0.0,-0.97199,6e-05,2.25292]
[1780229778182,31.34,73859.73,0.0,-0.97214,6e-05,2.24318]
[1780229779870,31.34,73859.73,0.0,-0.97214,6e-05,2.24318]
[1780229779975,31.34,73859.73,0.0,-0.97214,6e-05,2.24318]
[1780229780069,31.34,73859.73,0.0,-0.97214,6e-05,2.24318]
[1780229780076,31.34,73859.73,0.0,-0.97214,6e-05,2.24271]
[1780229780222,31.34,73859.73,0.0,-0.97214,6e-05,2.24271]
[1780229788253,31.33,73859.69,0.0,-0.97217,6e-05,2.24069]
[1780229789172,31.33,73859.69,0.0,-0.97217,6e-05,2.24069]
[1780229789220,31.33,73859.69,0.0,-0.97217,6e-05,2.24069]
[1780229789461,31.33,73859.69,0.0,-0.97217,6e-05,2.24069]
[1780229789472,31.33,73859.69,0.0,-0.97217,6e-05,2.24069]
[1780229789490,31.33,73860.11,0.0,-0.97215,6e-05,2.24211]
[1780229792281,31.32,73862.19,0.0,-0.97209,6e-05,2.24515]
[1780229804365,31.31,73863.49,0.0,-0.97206,6e-05,2.24731]
[1780229805564,31.31,73863.49,0.0,-0.97206,6e-05,2.24731]
[1780229805719,31.31,73863.49,0.0,-0.97206,6e-05,2.24731]
[1780229805998,31.31,73863.49,0.0,-0.97206,6e-05,2.24731]
[1780229806048,31.31,73863.36,0.0,-0.97208,6e-05,2.2463]
[1780229806220,31.31,73863.36,0.0,-0.97208,6e-05,2.2463]
[1780229807386,31.31,73865.63,0.0,-0.97195,6e-05,2.25502]
[1780229812421,31.31,73866.2,0.0,-0.97193,6e-05,2.25596]
[1780229815401,31.3,73866.02,0.0,-0.97195,6e-05,2.25473]
[1780229815470,31.3,73866.02,0.0,-0.97195,6e-05,2.25473]
[1780229815796,31.3,73866.02,0.0,-0.97195,6e-05,2.25473]
[1780229815971,31.3,73866.02,0.0,-0.97195,6e-05,2.25473]
[1780229816004,31.3,73866.14,0.0,-0.97195,6e-05,2.25468]
[1780229822491,31.3,73866.41,0.0,-0.97196,6e-05,2.2542]
[1780229824137,31.3,73866.41,0.0,-0.97196,6e-05,2.2542]
[1780229824150,31.29,73865.91,0.0,-0.972,6e-05,2.25171]
[1780229824220,31.29,73865.91,0.0,-0.972,6e-05,2.25171]
[1780229824680,31.29,73865.91,0.0,-0.972,6e-05,2.25171]
[1780229824723,31.29,73865.91,0.0,-0.972,6e-05,2.25171]
[1780229824781,31.29,73865.79,0.0,-0.972,6e-05,2.25124]
[1780229829889,31.29,73866.49,0.0,-0.97198,6e-05,2.25299]
[1780229829986,31.29,73866.49,0.0,-0.97198,6e-05,2.25299]
[1780229830065,31.29,73866.1,0.0,-0.97201,6e-05,2.25094]
[1780229835584,31.28,73866.39,0.0,-0.97201,6e-05,2.25083]
[1780229840620,31.28,73867.09,0.0,-0.97199,6e-05,2.25237]
[1780229841626,31.28,73867.09,0.0,-0.97199,6e-05,2.25237]
[1780229841722,31.28,73867.09,0.0,-0.97199,6e-05,2.25237]
[1780229841823,31.28,73874.26,0.0,-0.97157,6e-05,2.28063]
[1780229843641,31.28,73874.06,0.0,-0.97159,6e-05,2.27924]
[1780229848457,31.27,73875.49,0.0,-0.97152,6e-05,2.28379]
[1780229848469,31.27,73875.49,0.0,-0.97152,6e-05,2.28379]
[1780229848764,31.27,73875.49,0.0,-0.97152,6e-05,2.28379]
[1780229848972,31.27,73875.49,0.0,-0.97152,6e-05,2.28379]
[1780229848979,31.27,73875.49,0.0,-0.97153,6e-05,2.28319]
[1780229850690,31.27,73873.89,0.0,-0.97163,6e-05,2.2765]
[1780229851697,31.27,73875.13,0.0,-0.97161,6e-05,2.27668]
[1780229856733,31.26,73874.95,0.0,-0.97165,6e-05,2.27452]
[1780229858618,31.26,73875.02,0.0,-0.97165,6e-05,2.27451]
[1780229858719,31.26,73875.02,0.0,-0.97165,6e-05,2.27451]
[1780229859075,31.26,73875.02,0.0,-0.97165,6e-05,2.27451]
[1780229859170,31.26,73874.23,0.0,-0.9717,6e-05,2.27079]
[1780229859221,31.26,73874.23,0.0,-0.9717,6e-05,2.27079]
[1780229864789,31.25,73873.11,0.0,-0.97179,6e-05,2.26497]
[1780229866106,31.25,73873.11,0.0,-0.97179,6e-05,2.26497]
[1780229866193,31.25,73875.19,0.0,-0.97167,6e-05,2.27271]
[1780229866868,31.25,73875.19,0.0,-0.97167,6e-05,2.27271]
[1780229866971,31.25,73875.19,0.0,-0.97167,6e-05,2.27271]
[1780229871306,31.25,73874.63,0.0,-0.97172,6e-05,2.26938]
[1780229871475,31.25,73874.63,0.0,-0.97172,6e-05,2.26938]
[1780229880902,31.24,73874.33,0.0,-0.97178,6e-05,2.2655]
[1780229882690,31.24,73873.18,0.0,-0.97185,6e-05,2.26066]
[1780229882719,31.24,73873.18,0.0,-0.97185,6e-05,2.26066]
[1780229882916,31.23,73869.51,0.0,-0.97208,6e-05,2.24559]
[1780229887951,31.23,73868.64,0.0,-0.97214,6e-05,2.24101]
[1780229892602,31.23,73868.65,0.0,-0.97216,6e-05,2.24015]
[1780229892720,31.23,73868.65,0.0,-0.97216,6e-05,2.24015]
[1780229898603,31.22,73868.58,0.0,-0.97218,6e-05,2.23852]
[1780229898719,31.22,73868.58,0.0,-0.97218,6e-05,2.23852]
[1780229907085,31.21,73867.44,0.0,-0.97228,6e-05,2.23214]
[1780229908092,31.21,73868.97,0.0,-0.97219,6e-05,2.23797]
[1780229913127,31.21,73868.51,0.0,-0.97228,6e-05,2.23069]
[1780229913980,31.21,73868.51,0.0,-0.97228,6e-05,2.23069]
[1780229914143,31.21,73870.66,0.0,-0.97216,6e-05,2.23898]
[1780229915150,31.21,73874.17,0.0,-0.97196,6e-05,2.25267]
[1780229922199,31.2,73873.31,0.0,-0.97203,6e-05,2.24767]
[1780229927234,31.2,73873.73,0.0,-0.97202,6e-05,2.24824]
[1780229927863,31.2,73873.73,0.0,-0.97202,6e-05,2.24824]
[1780229927971,31.2,73873.73,0.0,-0.97202,6e-05,2.24824]
[1780229929248,31.2,73876.81,0.0,-0.97185,6e-05,2.26003]
[1780229931262,31.19,73874.67,0.0,-0.97198,6e-05,2.25105]
[1780229933310,31.19,73874.36,0.0,-0.97201,6e-05,2.24938]
[1780229933476,31.19,73874.36,0.0,-0.97201,6e-05,2.24938]
[1780229937305,31.19,73886.32,0.0,-0.97131,6e-05,2.2963]
[1780229938312,31.19,73888.39,0.0,-0.97119,6e-05,2.30435]
[1780229939524,31.19,73888.39,0.0,-0.97119,6e-05,2.30435]
[1780229940619,31.19,73887.55,0.0,-0.97125,6e-05,2.30065]
[1780229940625,31.19,73887.09,0.0,-0.97128,6e-05,2.29849]
[1780229948382,31.18,73889.39,0.0,-0.97118,6e-05,2.30537]
[1780229950912,31.18,73889.08,0.0,-0.9712,6e-05,2.30381]
[1780229950975,31.18,73889.08,0.0,-0.9712,6e-05,2.30381]
[1780229954157,31.17,73892.45,0.0,-0.97102,6e-05,2.31586]
[1780229954561,31.17,73892.45,0.0,-0.97102,6e-05,2.31586]
[1780229954723,31.17,73892.45,0.0,-0.97102,6e-05,2.31586]
[1780229954823,31.17,73895.76,0.0,-0.97082,6e-05,2.32931]
[1780229959201,31.17,73896.82,0.0,-0.97077,6e-05,2.33255]
[1780229959224,31.17,73896.82,0.0,-0.97077,6e-05,2.33255]
[1780229960784,31.16,73895.81,0.0,-0.97084,6e-05,2.32771]
[1780229960973,31.16,73895.81,0.0,-0.97084,6e-05,2.32771]
[1780229961006,31.16,73895.66,0.0,-0.97086,6e-05,2.32639]
[1780229963486,31.16,73892.75,0.0,-0.97105,6e-05,2.31387]
[1780229964426,31.16,73892.75,0.0,-0.97105,6e-05,2.31387]
[1780229964469,31.16,73892.75,0.0,-0.97105,6e-05,2.31387]
[1780229970537,31.15,73891.13,0.0,-0.97118,6e-05,2.30499]
[1780229971754,31.15,73891.13,0.0,-0.97118,6e-05,2.30499]
[1780229971972,31.15,73891.13,0.0,-0.97118,6e-05,2.30499]
[1780229972023,31.15,73891.38,0.0,-0.97123,6e-05,2.30082]
[1780229974309,31.15,73891.82,0.0,-0.9712,6e-05,2.3026]
[1780229974470,31.15,73891.79,0.0,-0.97121,6e-05,2.30215]
[1780229974581,31.14,73891.97,0.0,-0.9712,6e-05,2.30256]
[1780229977019,31.14,73892.17,0.0,-0.9712,6e-05,2.30304]
[1780229977220,31.14,73892.17,0.0,-0.9712,6e-05,2.30304]
[1780229978609,31.14,73886.94,0.0,-0.97153,6e-05,2.281]
[1780229983644,31.13,73886.12,0.0,-0.9716,6e-05,2.27628]
[1780229989687,31.13,73886.89,0.0,-0.97158,6e-05,2.27767]
[1780229993896,31.12,73885.25,0.0,-0.97169,6e-05,2.27027]
[1780229993971,31.12,73885.25,0.0,-0.97169,6e-05,2.27027]
[1780229998617,31.12,73885.2,0.0,-0.9717,6e-05,2.26901]
[1780229998721,31.12,73885.2,0.0,-0.9717,6e-05,2.26901]
[1780229998793,31.12,73885.34,0.0,-0.9717,6e-05,2.26905]
[1780230002968,31.12,73885.36,0.0,-0.97171,6e-05,2.26836]
[1780230003222,31.12,73885.36,0.0,-0.97171,6e-05,2.26836]
[1780230006851,31.11,73882.08,0.0,-0.97193,6e-05,2.254]
[1780230008290,31.11,73882.08,0.0,-0.97193,6e-05,2.254]
[1780230008299,31.11,73876.01,0.0,-0.97229,6e-05,2.2295]
[1780230008470,31.11,73876.01,0.0,-0.97229,6e-05,2.2295]
[1780230009871,31.11,73868.26,0.0,-0.97274,6e-05,2.19885]
[1780230010878,31.11,73865.14,0.0,-0.97293,6e-05,2.18653]
[1780230012877,31.11,73864.38,0.0,-0.97297,6e-05,2.18346]
[1780230012971,31.11,73864.38,0.0,-0.97297,6e-05,2.18346]
[1780230013072,31.11,73864.35,0.0,-0.97298,6e-05,2.18312]
[1780230019067,31.11,73864.4,0.0,-0.97298,6e-05,2.18291]
[1780230019219,31.11,73864.4,0.0,-0.97298,6e-05,2.18291]
[1780230023666,31.1,73862.67,0.0,-0.97309,6e-05,2.17571]
[1780230023720,31.1,73862.67,0.0,-0.97309,6e-05,2.17571]
[1780230023779,31.1,73862.67,0.0,-0.97309,6e-05,2.17571]
[1780230023971,31.1,73862.67,0.0,-0.97309,6e-05,2.17571]
[1780230024072,31.1,73862.85,0.0,-0.97308,6e-05,2.17633]
[1780230030012,31.1,73860.95,0.0,-0.97319,6e-05,2.16848]
[1780230031179,31.1,73860.95,0.0,-0.97319,6e-05,2.16848]
[1780230031219,31.1,73860.95,0.0,-0.97319,6e-05,2.16848]
[1780230031321,31.1,73855.49,0.0,-0.97355,6e-05,2.14292]
[1780230034970,31.1,73853.39,0.0,-0.97367,6e-05,2.13483]
[1780230035222,31.1,73853.39,0.0,-0.97367,6e-05,2.13483]
[1780230035323,31.1,73854.02,0.0,-0.97364,6e-05,2.13722]
[1780230036749,31.1,73854.02,0.0,-0.97364,6e-05,2.13722]
[1780230036973,31.1,73854.02,0.0,-0.97364,6e-05,2.13722]
[1780230047131,31.1,73853.65,0.0,-0.97366,6e-05,2.13566]
[1780230050321,31.1,73853.65,0.0,-0.97366,6e-05,2.13566]
[1780230050470,31.1,73853.65,0.0,-0.97366,6e-05,2.13566]
[1780230050720,31.1,73853.65,0.0,-0.97366,6e-05,2.13566]
[1780230051159,31.1,73854.04,0.0,-0.97364,6e-05,2.13711]
[1780230056193,31.1,73855.45,0.0,-0.97356,6e-05,2.14245]
[1780230059878,31.1,73856.54,0.0,-0.9735,6e-05,2.14657]
[1780230059972,31.1,73856.54,0.0,-0.9735,6e-05,2.14657]
[1780230061557,31.1,73856.48,0.0,-0.9735,6e-05,2.14628]
[1780230061720,31.1,73856.48,0.0,-0.9735,6e-05,2.14628]
[1780230062235,31.1,73856.52,0.0,-0.9735,6e-05,2.1464]
[1780230064408,31.1,73856.52,0.0,-0.9735,6e-05,2.1464]
[1780230064473,31.1,73856.72,0.0,-0.97349,6e-05,2.14711]
[1780230070292,31.1,73856.01,0.0,-0.97353,6e-05,2.14422]
[1780230074360,31.1,73856.23,0.0,-0.97352,6e-05,2.14499]
[1780230074470,31.1,73856.65,0.0,-0.9735,6e-05,2.14658]
[1780230075248,31.1,73856.65,0.0,-0.9735,6e-05,2.14658]
[1780230075328,31.1,73856.28,0.0,-0.97352,6e-05,2.14513]
[1780230075470,31.1,73856.28,0.0,-0.97352,6e-05,2.14513]
[1780230081370,31.1,73854.33,0.0,-0.97363,6e-05,2.13755]
[1780230082364,31.1,73854.33,0.0,-0.97363,6e-05,2.13755]
[1780230082472,31.1,73854.68,0.0,-0.97361,6e-05,2.13888]
[1780230087379,31.1,73855.03,0.0,-0.97359,6e-05,2.14016]
[1780230087412,31.1,73855.02,0.0,-0.9736,6e-05,2.1401]
[1780230087472,31.1,73855.02,0.0,-0.9736,6e-05,2.1401]
[1780230089217,31.1,73854.27,0.0,-0.97364,6e-05,2.1372]
[1780230089472,31.1,73854.89,0.0,-0.9736,6e-05,2.13957]
[1780230100171,31.1,73854.53,0.0,-0.97367,6e-05,2.13377]
[1780230100220,31.1,73854.53,0.0,-0.97367,6e-05,2.13377]
[1780230102065,31.1,73851.13,0.0,-0.97387,6e-05,2.12074]
[1780230102219,31.1,73851.13,0.0,-0.97387,6e-05,2.12074]
[1780230102294,31.1,73851.91,0.0,-0.97382,6e-05,2.12373]
[1780230107553,31.1,73852.18,0.0,-0.97381,6e-05,2.12479]
[1780230113596,31.1,73852.04,0.0,-0.97381,6e-05,2.12428]
[1780230118630,31.1,73852.57,0.0,-0.97378,6e-05,2.12631]
[1780230121692,31.1,73851.71,0.0,-0.97383,6e-05,2.12303]
[1780230121722,31.1,73851.71,0.0,-0.97383,6e-05,2.12303]
[1780230126686,31.1,73854.45,0.0,-0.97368,6e-05,2.13352]
[1780230130279,31.1,73854.48,0.0,-0.97368,6e-05,2.13361]
[1780230130472,31.1,73854.48,0.0,-0.97368,6e-05,2.13361]
[1780230132102,31.1,73854.69,0.0,-0.97367,6e-05,2.13439]
[1780230132219,31.1,73854.69,0.0,-0.97367,6e-05,2.13439]
[1780230132307,31.1,73852.42,0.0,-0.97379,6e-05,2.12569]
[1780230136991,31.1,73852.47,0.0,-0.97379,6e-05,2.12588]
[1780230137222,31.1,73852.47,0.0,-0.97379,6e-05,2.12588]
[1780230137323,31.1,73855.28,0.0,-0.97363,6e-05,2.13662]
[1780230142798,31.1,73856.45,0.0,-0.97357,6e-05,2.14099]
[1780230147833,31.1,73856.41,0.0,-0.97357,6e-05,2.14069]
[1780230151348,31.1,73856.41,0.0,-0.97357,6e-05,2.14063]
[1780230151470,31.1,73856.41,0.0,-0.97357,6e-05,2.14063]
[1780230151444,31.1,73856.71,0.0,-0.97361,6e-05,2.13738]
[1780230153728,31.1,73856.67,0.0,-0.97361,6e-05,2.13723]
[1780230153974,31.1,73856.67,0.0,-0.97361,6e-05,2.13723]
[1780230154042,31.1,73856.71,0.0,-0.97361,6e-05,2.13733]
[1780230155681,31.09,73855.62,0.0,-0.97367,6e-05,2.13312]
[1780230155720,31.09,73855.62,0.0,-0.97367,6e-05,2.13312]
[1780230162939,31.09,73856.51,0.0,-0.97362,6e-05,2.13635]
[1780230167954,31.09,73856.68,0.0,-0.97362,6e-05,2.1369]
[1780230167973,31.09,73856.68,0.0,-0.97362,6e-05,2.1369]
[1780230169990,31.09,73850.64,0.0,-0.97396,6e-05,2.11373]
[1780230170843,31.09,73850.64,0.0,-0.97396,6e-05,2.11373]
[1780230170970,31.09,73850.64,0.0,-0.97396,6e-05,2.11373]
[1780230170996,31.09,73844.3,0.0,-0.97431,6e-05,2.08971]
[1780230172233,31.09,73844.3,0.0,-0.97431,6e-05,2.08971]
[1780230172478,31.09,73844.3,0.0,-0.97431,6e-05,2.08971]
[1780230172334,31.09,73843.76,0.0,-0.97433,5e-05,2.08778]
[1780230175025,31.09,73846.16,0.0,-0.9742,6e-05,2.09696]
[1780230175775,31.09,73846.16,0.0,-0.9742,6e-05,2.09696]
[1780230181067,31.1,73845.91,0.0,-0.97421,6e-05,2.09624]
[1780230181853,31.1,73845.91,0.0,-0.97421,6e-05,2.09624]
[1780230181975,31.1,73845.91,0.0,-0.97421,6e-05,2.09624]
[1780230182033,31.1,73845.91,0.0,-0.97421,6e-05,2.09628]
[1780230187112,31.1,73843.27,0.0,-0.97435,5e-05,2.08651]
[1780230188119,31.1,73838.94,0.0,-0.97459,5e-05,2.07027]
[1780230189126,31.1,73835.16,0.0,-0.97479,5e-05,2.05618]
[1780230191140,31.1,73834.82,0.0,-0.97481,5e-05,2.0551]
[1780230195168,31.1,73836.99,0.0,-0.97469,5e-05,2.06362]
[1780230198189,31.1,73839.22,0.0,-0.97456,5e-05,2.07224]
[1780230201210,31.1,73842.29,0.0,-0.97439,5e-05,2.08364]
[1780230206245,31.1,73840.09,0.0,-0.97452,5e-05,2.07505]
[1780230207252,31.1,73837.18,0.0,-0.97468,5e-05,2.06403]
[1780230209266,31.1,73834.52,0.0,-0.97482,5e-05,2.05403]
[1780230211280,31.1,73835.04,0.0,-0.97485,5e-05,2.05169]
[1780230214303,31.1,73838.55,0.0,-0.97466,5e-05,2.06472]
[1780230222357,31.1,73838.9,0.0,-0.97464,5e-05,2.06568]
[1780230227393,31.09,73838.09,0.0,-0.97469,5e-05,2.06243]
[1780230232427,31.09,73838.83,0.0,-0.97465,5e-05,2.06498]
[1780230237462,31.09,73837.62,0.0,-0.97472,5e-05,2.06022]
[1780230239476,31.09,73833.53,0.0,-0.97495,5e-05,2.0449]
[1780230240483,31.09,73831.38,0.0,-0.97506,5e-05,2.03691]
[1780230241490,31.09,73828.52,0.0,-0.97521,5e-05,2.02632]
[1780230246525,31.09,73826.99,0.0,-0.97529,5e-05,2.02079]
[1780230251560,31.09,73826.2,0.0,-0.97534,5e-05,2.01799]
[1780230252567,31.09,73824.04,0.0,-0.97545,5e-05,2.01008]
[1780230257602,31.09,73823.32,0.0,-0.97548,5e-05,2.00763]
[1780230263644,31.1,73823.2,0.0,-0.97549,5e-05,2.0074]
[1780230268678,31.1,73822.88,0.0,-0.9755,5e-05,2.00639]
[1780230273714,31.1,73822.73,0.0,-0.97556,5e-05,2.00182]
[1780230278749,31.1,73822.3,0.0,-0.97558,5e-05,2.00042]
[1780230283785,31.1,73821.64,0.0,-0.97561,5e-05,1.99821]
[1780230284792,31.1,73823.74,0.0,-0.9755,5e-05,2.00594]
[1780230292848,31.1,73824.13,0.0,-0.97547,5e-05,2.00759]
[1780230295869,31.1,73829.54,0.0,-0.97518,5e-05,2.02758]
[1780230296876,31.1,73833.77,0.0,-0.97496,5e-05,2.04324]
[1780230301912,31.1,73834.14,0.0,-0.97494,5e-05,2.04447]
[1780230303926,31.1,73831.58,0.0,-0.97508,5e-05,2.03493]
[1780230308961,31.1,73831.5,0.0,-0.97508,5e-05,2.03457]
[1780230311219,31.1,73831.54,0.0,-0.97508,5e-05,2.03471]
[1780230313996,31.1,73829.38,0.0,-0.9752,5e-05,2.02668]
[1780230319033,31.1,73830.9,0.0,-0.97512,5e-05,2.03229]
[1780230321217,31.1,73831.29,0.0,-0.9751,5e-05,2.03373]
[1780230321472,31.1,73831.29,0.0,-0.9751,5e-05,2.03373]
[1780230321492,31.1,73831.02,0.0,-0.97511,5e-05,2.0327]
[1780230327093,31.1,73831.23,0.0,-0.9751,5e-05,2.03342]
[1780230330721,31.1,73831.51,0.0,-0.97509,5e-05,2.03441]
[1780230331121,31.1,73831.77,0.0,-0.97512,5e-05,2.03113]
[1780230334721,31.1,73831.77,0.0,-0.97512,5e-05,2.0311]
[1780230339902,31.1,73833.73,0.0,-0.97502,5e-05,2.03827]
[1780230339973,31.1,73833.73,0.0,-0.97502,5e-05,2.03827]
[1780230340185,31.1,73833.75,0.0,-0.97502,5e-05,2.03832]
[1780230343206,31.1,73831.43,0.0,-0.97515,5e-05,2.02935]
[1780230348240,31.09,73831.31,0.0,-0.97516,5e-05,2.02824]
[1780230353028,31.09,73829.27,0.0,-0.97528,5e-05,2.02018]
[1780230353223,31.09,73829.27,0.0,-0.97528,5e-05,2.02018]
[1780230358310,31.09,73829.13,0.0,-0.9753,5e-05,2.01897]
[1780230360828,31.09,73829.34,0.0,-0.97529,5e-05,2.01952]
[1780230360977,31.09,73829.34,0.0,-0.97529,5e-05,2.01952]
[1780230361472,31.09,73829.34,0.0,-0.97529,5e-05,2.01952]
[1780230361723,31.09,73829.34,0.0,-0.97529,5e-05,2.01952]
[1780230361729,31.09,73829.72,0.0,-0.97527,5e-05,2.02069]
[1780230368380,31.08,73830.5,0.0,-0.97524,5e-05,2.02289]
[1780230370394,31.08,73834.35,0.0,-0.97504,5e-05,2.03691]
[1780230371689,31.08,73834.35,0.0,-0.97504,5e-05,2.03691]
[1780230371723,31.08,73834.35,0.0,-0.97504,5e-05,2.03691]
[1780230380465,31.08,73837.03,0.0,-0.97492,5e-05,2.04517]
[1780230382400,31.08,73837.03,0.0,-0.97492,5e-05,2.04517]
[1780230382475,31.08,73837.03,0.0,-0.97492,5e-05,2.04517]
[1780230383727,31.07,73836.79,0.0,-0.97493,5e-05,2.04396]
[1780230383974,31.07,73836.72,0.0,-0.97494,5e-05,2.04355]
[1780230384493,31.07,73834.09,0.0,-0.97509,5e-05,2.03363]
[1780230388157,31.07,73835.0,0.0,-0.97504,5e-05,2.03658]
[1780230388221,31.07,73835.0,0.0,-0.97504,5e-05,2.03658]
[1780230391542,31.07,73836.73,0.0,-0.97501,5e-05,2.03818]
[1780230396254,31.07,73836.49,0.0,-0.97503,5e-05,2.0367]
[1780230396472,31.07,73836.49,0.0,-0.97503,5e-05,2.0367]
[1780230396504,31.07,73836.49,0.0,-0.97503,5e-05,2.0367]
[1780230396722,31.07,73836.49,0.0,-0.97503,5e-05,2.0367]
[1780230396577,31.07,73836.44,0.0,-0.97503,5e-05,2.03637]
[1780230401612,31.06,73835.96,0.0,-0.97507,5e-05,2.03387]
[1780230407654,31.06,73836.46,0.0,-0.97505,5e-05,2.03489]
[1780230408319,31.06,73836.46,0.0,-0.97505,5e-05,2.03489]
[1780230408482,31.06,73836.46,0.0,-0.97505,5e-05,2.03489]
[1780230414703,31.06,73836.01,0.0,-0.97509,5e-05,2.03222]
[1780230415400,31.06,73836.01,0.0,-0.97509,5e-05,2.03222]
[1780230415472,31.06,73836.01,0.0,-0.97509,5e-05,2.03222]
[1780230416627,31.06,73835.5,0.0,-0.97512,5e-05,2.03019]
[1780230416726,31.06,73835.5,0.0,-0.97512,5e-05,2.03019]
[1780230416728,31.06,73834.95,0.0,-0.97515,5e-05,2.02802]
[1780230421752,31.05,73835.06,0.0,-0.97516,5e-05,2.02778]
[1780230426787,31.05,73834.7,0.0,-0.97519,5e-05,2.02581]
[1780230431822,31.05,73834.71,0.0,-0.9752,5e-05,2.02522]
[1780230436189,31.05,73834.64,0.0,-0.9752,5e-05,2.02459]
[1780230436220,31.05,73834.64,0.0,-0.9752,5e-05,2.02459]
[1780230441222,31.04,73834.63,0.0,-0.97522,5e-05,2.02382]
[1780230441303,31.04,73833.72,0.0,-0.97526,5e-05,2.02046]
[1780230441892,31.04,73831.41,0.0,-0.97539,5e-05,2.01183]
[1780230450955,31.04,73830.99,0.0,-0.97542,5e-05,2.00941]
[1780230452400,31.04,73830.99,0.0,-0.97542,5e-05,2.00941]
[1780230452472,31.04,73830.99,0.0,-0.97542,5e-05,2.00941]
[1780230452573,31.04,73832.22,0.0,-0.97541,5e-05,2.00954]
[1780230459011,31.04,73832.06,0.0,-0.97543,5e-05,2.00835]
[1780230463542,31.04,73832.07,0.0,-0.97543,5e-05,2.00809]
[1780230463719,31.04,73832.07,0.0,-0.97543,5e-05,2.00809]
[1780230464415,31.03,73832.11,0.0,-0.97543,5e-05,2.00804]
[1780230464469,31.03,73832.11,0.0,-0.97543,5e-05,2.00804]
[1780230464516,31.03,73832.07,0.0,-0.97544,5e-05,2.00779]
[1780230470088,31.03,73832.1,0.0,-0.97544,5e-05,2.00741]
[1780230478284,31.03,73832.13,0.0,-0.97545,5e-05,2.00712]
[1780230478478,31.03,73832.13,0.0,-0.97545,5e-05,2.00712]
[1780230478503,31.03,73834.23,0.0,-0.97534,5e-05,2.01446]
[1780230485384,31.03,73833.95,0.0,-0.97536,5e-05,2.01298]
[1780230491235,31.02,73831.78,0.0,-0.97549,5e-05,2.00404]
[1780230498457,31.02,73831.78,0.0,-0.97549,5e-05,2.00404]
[1780230498472,31.02,73831.78,0.0,-0.97549,5e-05,2.00404]
[1780230500560,31.02,73831.85,0.0,-0.9755,5e-05,2.0036]
[1780230500723,31.02,73831.85,0.0,-0.9755,5e-05,2.0036]
[1780230500755,31.02,73831.85,0.0,-0.9755,5e-05,2.00343]
[1780230507347,31.02,73832.13,0.0,-0.97549,5e-05,2.00394]
[1780230518424,31.01,73832.32,0.0,-0.97554,5e-05,1.99952]
[1780230523459,31.01,73832.71,0.0,-0.97553,5e-05,2.00057]
[1780230537557,31.01,73832.43,0.0,-0.97556,5e-05,1.99851]
[1780230542592,31.01,73832.18,0.0,-0.97558,5e-05,1.99718]
[1780230552662,31.0,73832.14,0.0,-0.97559,5e-05,1.99634]
[1780230558704,31.0,73832.2,0.0,-0.97559,5e-05,1.99613]
[1780230560720,31.0,73832.16,0.0,-0.9756,5e-05,1.99591]
[1780230564658,31.0,73832.65,0.0,-0.97558,5e-05,1.99741]
[1780230564724,31.0,73832.65,0.0,-0.97558,5e-05,1.99741]
[1780230564747,31.0,73832.21,0.0,-0.9756,5e-05,1.99573]
[1780230575824,31.0,73832.38,0.0,-0.97565,5e-05,1.99136]
[1780230580858,31.0,73832.31,0.0,-0.97566,5e-05,1.99077]
[1780230583345,31.0,73832.44,0.0,-0.97565,5e-05,1.99111]
[1780230583472,31.0,73832.44,0.0,-0.97565,5e-05,1.99111]
[1780230585894,31.0,73834.91,0.0,-0.97553,5e-05,1.99998]
[1780230586618,31.0,73834.91,0.0,-0.97553,5e-05,1.99998]
[1780230586724,31.0,73834.91,0.0,-0.97553,5e-05,1.99998]
[1780230586900,30.99,73836.75,0.0,-0.97543,5e-05,2.00667]
[1780230591936,30.99,73836.66,0.0,-0.97544,5e-05,2.00591]
[1780230592719,30.99,73836.66,0.0,-0.97544,5e-05,2.00591]
[1780230598984,30.99,73837.09,0.0,-0.97543,5e-05,2.0069]
[1780230600351,30.99,73837.05,0.0,-0.97543,5e-05,2.00667]
[1780230600472,30.99,73837.05,0.0,-0.97543,5e-05,2.00667]
[1780230601002,30.99,73837.05,0.0,-0.97543,5e-05,2.00667]
[1780230601224,30.99,73837.05,0.0,-0.97543,5e-05,2.00667]
[1780230601326,30.99,73835.86,0.0,-0.97549,5e-05,2.00221]
[1780230605027,30.99,73833.58,0.0,-0.97562,5e-05,1.99356]
[1780230606901,30.99,73833.58,0.0,-0.97562,5e-05,1.99356]
[1780230606972,30.99,73833.58,0.0,-0.97562,5e-05,1.99356]
[1780230612077,30.99,73830.08,0.0,-0.97581,5e-05,1.98043]
[1780230618123,30.99,73829.99,0.0,-0.97582,5e-05,1.97988]
[1780230619659,30.99,73829.99,0.0,-0.97582,5e-05,1.97988]
[1780230619720,30.99,73829.99,0.0,-0.97582,5e-05,1.97988]
[1780230620024,30.99,73829.99,0.0,-0.97582,5e-05,1.97988]
[1780230620222,30.99,73829.96,0.0,-0.97582,5e-05,1.9797]
[1780230620324,30.99,73829.86,0.0,-0.97582,5e-05,1.97934]
[1780230626179,30.99,73829.95,0.0,-0.97582,5e-05,1.97946]
[1780230634235,30.98,73829.97,0.0,-0.97587,5e-05,1.97508]
[1780230640277,30.98,73829.72,0.0,-0.97589,5e-05,1.974]
[1780230643577,30.98,73829.65,0.0,-0.97589,5e-05,1.97369]
[1780230643720,30.98,73829.65,0.0,-0.97589,5e-05,1.97369]
[1780230650347,30.98,73829.43,0.0,-0.97591,5e-05,1.9727]
[1780230655382,30.98,73829.43,0.0,-0.97591,5e-05,1.97257]
[1780230663438,30.98,73828.24,0.0,-0.97598,5e-05,1.96806]
[1780230665180,30.98,73829.07,0.0,-0.97593,5e-05,1.97106]
[1780230665222,30.98,73829.07,0.0,-0.97593,5e-05,1.97106]
[1780230665768,30.98,73829.07,0.0,-0.97593,5e-05,1.97106]
[1780230665977,30.98,73829.07,0.0,-0.97593,5e-05,1.97106]
[1780230665870,30.98,73829.07,0.0,-0.97593,5e-05,1.97101]
[1780230676529,30.98,73829.09,0.0,-0.97594,5e-05,1.97086]
[1780230687608,30.98,73829.44,0.0,-0.97592,5e-05,1.97189]
[1780230688935,30.98,73829.44,0.0,-0.97592,5e-05,1.97189]
[1780230688973,30.98,73829.44,0.0,-0.97592,5e-05,1.97189]
[1780230694655,30.98,73830.28,0.0,-0.97593,5e-05,1.97064]
[1780230699691,30.98,73830.76,0.0,-0.9759,5e-05,1.97229]
[1780230700691,30.98,73830.76,0.0,-0.9759,5e-05,1.97229]
[1780230700724,30.98,73830.76,0.0,-0.9759,5e-05,1.97229]
[1780230701584,30.98,73830.76,0.0,-0.9759,5e-05,1.97224]
[1780230701721,30.98,73830.76,0.0,-0.9759,5e-05,1.97224]
[1780230701823,30.98,73830.56,0.0,-0.97591,5e-05,1.97149]
[1780230707748,30.98,73832.67,0.0,-0.97581,5e-05,1.97907]
[1780230713790,30.98,73830.56,0.0,-0.97592,5e-05,1.97115]
[1780230718825,30.98,73830.31,0.0,-0.97593,5e-05,1.97014]
[1780230728894,30.98,73830.37,0.0,-0.97593,5e-05,1.97017]
[1780230738965,30.97,73830.37,0.0,-0.97594,5e-05,1.96999]
[1780230749034,30.97,73830.19,0.0,-0.97595,5e-05,1.96916]
[1780230761126,30.97,73830.36,0.0,-0.97599,5e-05,1.96546]
[1780230766161,30.97,73830.31,0.0,-0.97599,5e-05,1.96523]
[1780230771196,30.97,73829.84,0.0,-0.97602,5e-05,1.96347]
[1780230776365,30.97,73829.82,0.0,-0.97602,5e-05,1.96337]
[1780230776472,30.97,73829.82,0.0,-0.97602,5e-05,1.96337]
[1780230787308,30.97,73829.49,0.0,-0.97604,5e-05,1.96208]
[1780230790246,30.97,73828.4,0.0,-0.9761,5e-05,1.95811]
[1780230790471,30.97,73828.4,0.0,-0.9761,5e-05,1.95811]
[1780230791157,30.97,73828.4,0.0,-0.9761,5e-05,1.95811]
[1780230791225,30.97,73828.49,0.0,-0.97609,5e-05,1.95844]
[1780230791336,30.97,73828.47,0.0,-0.97609,5e-05,1.95837]
[1780230798384,30.97,73828.97,0.0,-0.97607,5e-05,1.96017]
[1780230803176,30.97,73828.97,0.0,-0.97607,5e-05,1.96017]
[1780230803221,30.97,73829.49,0.0,-0.97604,5e-05,1.96204]
[1780230808904,30.97,73830.21,0.0,-0.976,5e-05,1.96461]
[1780230808971,30.97,73830.21,0.0,-0.976,5e-05,1.96461]
[1780230809135,30.97,73830.21,0.0,-0.976,5e-05,1.96461]
[1780230809162,30.97,73829.27,0.0,-0.97605,5e-05,1.96118]
[1780230809222,30.97,73829.27,0.0,-0.97605,5e-05,1.96118]
[1780230814498,30.97,73830.72,0.0,-0.97602,5e-05,1.96223]
[1780230820540,30.97,73831.72,0.0,-0.97597,5e-05,1.96579]
[1780230821956,30.97,73831.72,0.0,-0.97597,5e-05,1.96579]
[1780230821970,30.97,73831.72,0.0,-0.97597,5e-05,1.96579]
[1780230827589,30.97,73831.61,0.0,-0.97598,5e-05,1.96528]
[1780230837659,30.97,73831.56,0.0,-0.97599,5e-05,1.96492]
[1780230840680,30.97,73828.87,0.0,-0.97613,5e-05,1.95511]
[1780230841780,30.97,73828.87,0.0,-0.97613,5e-05,1.95511]
[1780230841972,30.97,73828.87,0.0,-0.97613,5e-05,1.95511]
[1780230842904,30.97,73827.83,0.0,-0.97618,5e-05,1.95134]
[1780230842973,30.97,73827.83,0.0,-0.97618,5e-05,1.95134]
[1780230843074,30.97,73827.86,0.0,-0.97618,5e-05,1.95145]
[1780230844686,30.97,73827.84,0.0,-0.97618,5e-05,1.95138]
[1780230844720,30.97,73827.84,0.0,-0.97618,5e-05,1.95138]
[1780230846721,30.97,73823.87,0.0,-0.97639,5e-05,1.93708]
[1780230847729,30.97,73821.56,0.0,-0.97651,5e-05,1.92881]
[1780230848736,30.97,73818.05,0.0,-0.97669,5e-05,1.9163]
[1780230849552,30.97,73818.05,0.0,-0.97669,5e-05,1.9163]
[1780230849721,30.97,73818.05,0.0,-0.97669,5e-05,1.9163]
[1780230849743,30.97,73819.15,0.0,-0.97663,5e-05,1.92029]
[1780230850749,30.97,73813.77,0.0,-0.9769,5e-05,1.9012]
[1780230851757,30.97,73809.63,0.0,-0.97711,5e-05,1.88662]
[1780230853771,30.97,73808.42,0.0,-0.97717,5e-05,1.88257]
[1780230857799,30.97,73806.24,0.0,-0.97727,5e-05,1.87542]
[1780230859828,30.97,73806.04,0.0,-0.97728,5e-05,1.87485]
[1780230866130,30.98,73804.76,0.0,-0.97733,5e-05,1.87127]
[1780230866220,30.98,73804.76,0.0,-0.97733,5e-05,1.87127]
[1780230866231,30.98,73804.86,0.0,-0.97732,5e-05,1.87193]
[1780230871897,30.98,73804.46,0.0,-0.97738,5e-05,1.86728]
[1780230876933,30.99,73804.37,0.0,-0.97737,5e-05,1.86779]
[1780230879955,30.99,73806.42,0.0,-0.97726,5e-05,1.87565]
[1780230884990,30.99,73807.69,0.0,-0.97718,5e-05,1.88086]
[1780230889019,30.99,73809.79,0.0,-0.97707,5e-05,1.88885]
[1780230894056,31.0,73810.16,0.0,-0.97704,5e-05,1.89083]
[1780230899091,31.0,73809.88,0.0,-0.97704,5e-05,1.89053]
[1780230902112,31.0,73814.75,0.0,-0.97679,5e-05,1.90819]
[1780230903119,31.0,73817.74,0.0,-0.97664,5e-05,1.91895]
[1780230904126,31.0,73820.08,0.0,-0.97651,5e-05,1.9274]
[1780230909161,31.0,73821.9,0.0,-0.97641,5e-05,1.93428]
[1780230911820,31.0,73822.65,0.0,-0.97637,5e-05,1.9371]
[1780230914720,31.01,73822.16,0.0,-0.9764,5e-05,1.93552]
[1780230920238,31.01,73826.15,0.0,-0.97618,5e-05,1.95026]
[1780230921416,31.01,73827.28,0.0,-0.97613,5e-05,1.95438]
[1780230921474,31.01,73827.28,0.0,-0.97613,5e-05,1.95438]
[1780230921651,31.01,73827.28,0.0,-0.97613,5e-05,1.95438]
[1780230921721,31.01,73827.28,0.0,-0.97613,5e-05,1.95438]
[1780230922252,31.01,73827.7,0.0,-0.9761,5e-05,1.95594]
[1780230928294,31.01,73827.99,0.0,-0.97608,5e-05,1.95717]
[1780230930308,31.01,73825.8,0.0,-0.9762,5e-05,1.94931]
[1780230930715,31.01,73825.8,0.0,-0.9762,5e-05,1.94931]
[1780230930974,31.01,73825.8,0.0,-0.9762,5e-05,1.94931]
[1780230936042,31.01,73826.7,0.0,-0.9762,5e-05,1.94862]
[1780230936224,31.01,73826.7,0.0,-0.9762,5e-05,1.94862]
[1780230936325,31.01,73826.7,0.0,-0.9762,5e-05,1.94865]
[1780230938339,31.01,73826.33,0.0,-0.97622,5e-05,1.94732]
[1780230938473,31.01,73826.32,0.0,-0.97622,5e-05,1.94732]
[1780230944406,31.01,73825.95,0.0,-0.97623,5e-05,1.94623]
[1780230945480,31.01,73825.95,0.0,-0.97623,5e-05,1.94623]
[1780230945722,31.01,73825.95,0.0,-0.97623,5e-05,1.94623]
[1780230945786,31.01,73825.95,0.0,-0.97623,5e-05,1.94623]
[1780230945974,31.01,73825.95,0.0,-0.97623,5e-05,1.94623]
[1780230946068,31.01,73826.02,0.0,-0.97623,5e-05,1.94655]
[1780230948434,31.01,73831.09,0.0,-0.97596,5e-05,1.96496]
[1780230950706,31.01,73832.18,0.0,-0.9759,5e-05,1.96893]
[1780230950721,31.01,73832.18,0.0,-0.9759,5e-05,1.96893]
[1780230953469,31.01,73834.85,0.0,-0.97576,5e-05,1.97862]
[1780230955483,31.01,73836.96,0.0,-0.97565,5e-05,1.98629]
[1780230960587,31.01,73836.99,0.0,-0.97565,5e-05,1.98637]
[1780230960720,31.01,73836.99,0.0,-0.97565,5e-05,1.98637]
[1780230960821,31.01,73836.99,0.0,-0.97565,5e-05,1.98625]
[1780230962781,31.01,73837.92,0.0,-0.9756,5e-05,1.98963]
[1780230962972,31.01,73837.92,0.0,-0.9756,5e-05,1.98963]
[1780230968574,31.01,73836.29,0.0,-0.97569,5e-05,1.9835]
[1780230977637,31.01,73836.27,0.0,-0.9757,5e-05,1.98325]
[1780230979663,31.01,73836.31,0.0,-0.97569,5e-05,1.98337]
[1780230979720,31.01,73836.31,0.0,-0.97569,5e-05,1.98337]
[1780230979735,31.01,73836.31,0.0,-0.97569,5e-05,1.98337]
[1780230979977,31.01,73836.31,0.0,-0.97569,5e-05,1.98337]
[1780230980030,31.01,73836.3,0.0,-0.9757,5e-05,1.98331]
[1780230980658,31.01,73830.77,0.0,-0.97599,5e-05,1.96315]
[1780230981665,31.01,73828.07,0.0,-0.97613,5e-05,1.95338]
[1780230983679,31.01,73826.01,0.0,-0.97623,5e-05,1.946]
[1780230984828,31.01,73826.01,0.0,-0.97623,5e-05,1.946]
[1780230984974,31.01,73826.01,0.0,-0.97623,5e-05,1.946]
[1780230990728,31.01,73827.0,0.0,-0.97618,5e-05,1.94986]
[1780230994756,31.01,73828.1,0.0,-0.97617,5e-05,1.94985]
[1780230995428,31.01,73828.1,0.0,-0.97617,5e-05,1.94985]
[1780230995470,31.01,73828.1,0.0,-0.97617,5e-05,1.94985]
[1780230996277,31.01,73828.1,0.0,-0.97617,5e-05,1.94985]
[1780230996310,31.01,73827.42,0.0,-0.9762,5e-05,1.94748]
[1780230996472,31.01,73827.42,0.0,-0.9762,5e-05,1.94748]
[1780230996771,31.01,73827.6,0.0,-0.97619,5e-05,1.94813]
[1780231001806,31.01,73827.32,0.0,-0.9762,5e-05,1.94735]
[1780231005231,31.01,73826.88,0.0,-0.97622,5e-05,1.94585]
[1780231005473,31.01,73826.64,0.0,-0.97624,5e-05,1.94508]
[1780231008854,31.01,73828.88,0.0,-0.97612,5e-05,1.95332]
[1780231010869,31.01,73826.64,0.0,-0.97623,5e-05,1.9453]
[1780231013952,31.01,73826.94,0.0,-0.97622,5e-05,1.94648]
[1780231013973,31.01,73826.94,0.0,-0.97622,5e-05,1.94648]
[1780231019932,31.02,73827.21,0.0,-0.9762,5e-05,1.94778]
[1780231024967,31.02,73827.46,0.0,-0.97618,5e-05,1.94891]
[1780231031009,31.02,73827.85,0.0,-0.97616,5e-05,1.95057]
[1780231038058,31.02,73827.8,0.0,-0.97616,5e-05,1.95067]
[1780231043093,31.02,73827.87,0.0,-0.97615,5e-05,1.95111]
[1780231048128,31.02,73827.64,0.0,-0.97616,5e-05,1.95048]
[1780231053162,31.02,73827.13,0.0,-0.97623,5e-05,1.94466]
[1780231059205,31.02,73826.93,0.0,-0.97624,5e-05,1.94418]
[1780231066254,31.02,73827.19,0.0,-0.97622,5e-05,1.94541]
[1780231068268,31.02,73829.6,0.0,-0.97609,5e-05,1.95419]
[1780231068821,31.02,73829.6,0.0,-0.97609,5e-05,1.95419]
[1780231068972,31.02,73829.6,0.0,-0.97609,5e-05,1.95419]
[1780231069594,31.02,73829.62,0.0,-0.97609,5e-05,1.95429]
[1780231070282,31.02,73842.14,0.0,-0.97543,5e-05,2.0]
[1780231071289,31.02,73847.16,0.0,-0.97516,5e-05,2.01848]
[1780231072295,31.02,73850.85,0.0,-0.97496,5e-05,2.03211]
[1780231073505,31.02,73850.99,0.0,-0.97495,5e-05,2.03252]
[1780231079345,31.02,73851.62,0.0,-0.97493,5e-05,2.03421]
[1780231080610,31.02,73852.1,0.0,-0.97491,5e-05,2.0359]
[1780231080720,31.02,73852.1,0.0,-0.97491,5e-05,2.0359]
[1780231081359,31.02,73848.32,0.0,-0.97511,5e-05,2.02173]
[1780231082124,31.02,73848.32,0.0,-0.97511,5e-05,2.02173]
[1780231082224,31.02,73848.32,0.0,-0.97511,5e-05,2.02173]
[1780231082365,31.02,73843.04,0.0,-0.9754,5e-05,2.00212]
[1780231087401,31.02,73842.13,0.0,-0.97545,5e-05,1.99854]
[1780231091786,31.02,73842.43,0.0,-0.97544,5e-05,1.99947]
[1780231097472,31.02,73842.35,0.0,-0.97544,5e-05,1.99891]
[1780231102507,31.01,73841.82,0.0,-0.97548,5e-05,1.99676]
[1780231106535,31.01,73839.79,0.0,-0.97559,5e-05,1.98917]
[1780231108397,31.01,73839.79,0.0,-0.97559,5e-05,1.98917]
[1780231108475,31.01,73839.79,0.0,-0.97559,5e-05,1.98917]
[1780231108496,31.01,73840.1,0.0,-0.97557,5e-05,1.99025]
[1780231113584,31.01,73839.73,0.0,-0.97564,5e-05,1.98457]
[1780231120633,31.02,73840.51,0.0,-0.97559,5e-05,1.98823]
[1780231125669,31.02,73839.26,0.0,-0.97564,5e-05,1.98472]
[1780231133724,31.03,73838.33,0.0,-0.97566,5e-05,1.98309]
[1780231137725,31.03,73838.14,0.0,-0.97567,5e-05,1.98284]
[1780231142787,31.04,73838.5,0.0,-0.97562,5e-05,1.98569]
[1780231146817,31.04,73837.86,0.0,-0.97565,5e-05,1.98398]
[1780231146975,31.04,73837.86,0.0,-0.97565,5e-05,1.98398]
[1780231147076,31.04,73837.86,0.0,-0.97565,5e-05,1.98419]
[1780231153038,31.04,73837.56,0.0,-0.97565,5e-05,1.98393]
[1780231153721,31.05,73837.56,0.0,-0.97564,5e-05,1.98455]
[1780231157892,31.05,73840.06,0.0,-0.9755,5e-05,1.99453]
[1780231162930,31.05,73840.08,0.0,-0.97548,5e-05,1.99553]
[1780231163748,31.05,73840.08,0.0,-0.97548,5e-05,1.99553]
[1780231163972,31.05,73840.08,0.0,-0.97548,5e-05,1.99553]
[1780231164104,31.05,73840.08,0.0,-0.97548,5e-05,1.99553]
[1780231164221,31.05,73840.08,0.0,-0.97548,5e-05,1.99553]
[1780231164321,31.05,73837.98,0.0,-0.97559,5e-05,1.98821]
[1780231170237,31.06,73837.89,0.0,-0.97558,5e-05,1.98847]
[1780231170473,31.06,73837.89,0.0,-0.97558,5e-05,1.98847]
[1780231170546,31.06,73837.89,0.0,-0.97558,5e-05,1.98847]
[1780231170574,31.06,73836.0,0.0,-0.97567,5e-05,1.98214]
[1780231170721,31.06,73836.0,0.0,-0.97567,5e-05,1.98214]
[1780231170986,31.06,73834.15,0.0,-0.97577,5e-05,1.97539]
[1780231176022,31.06,73834.6,0.0,-0.97578,5e-05,1.97393]
[1780231177575,31.06,73834.6,0.0,-0.97578,5e-05,1.97393]
[1780231177728,31.06,73833.94,0.0,-0.97581,5e-05,1.97174]
[1780231177735,31.06,73833.94,0.0,-0.97581,5e-05,1.97174]
[1780231177973,31.06,73833.94,0.0,-0.97581,5e-05,1.97174]
[1780231178036,31.06,73834.04,0.0,-0.9758,5e-05,1.97233]
[1780231190317,31.07,73834.26,0.0,-0.97578,5e-05,1.97401]
[1780231190470,31.07,73834.26,0.0,-0.97578,5e-05,1.97401]
[1780231190523,31.08,73834.26,0.0,-0.97575,5e-05,1.97596]
[1780231190921,31.08,73834.26,0.0,-0.97575,5e-05,1.97596]
[1780231190977,31.08,73834.26,0.0,-0.97575,5e-05,1.97596]
[1780231199684,31.08,73834.21,0.0,-0.97575,5e-05,1.97642]
[1780231209263,31.09,73834.21,0.0,-0.9757,5e-05,1.97937]
[1780231210855,31.09,73833.46,0.0,-0.97574,5e-05,1.97685]
[1780231210972,31.09,73833.46,0.0,-0.97574,5e-05,1.97685]
[1780231211277,31.09,73830.7,0.0,-0.97588,5e-05,1.96702]
[1780231211686,31.09,73830.7,0.0,-0.97588,5e-05,1.96702]
[1780231211722,31.09,73830.7,0.0,-0.97588,5e-05,1.96702]
[1780231212284,31.09,73829.03,0.0,-0.97597,5e-05,1.96118]
[1780231218326,31.1,73828.59,0.0,-0.97596,5e-05,1.96126]
[1780231223361,31.1,73828.41,0.0,-0.97596,5e-05,1.9618]
[1780231230409,31.11,73828.35,0.0,-0.97594,5e-05,1.96324]
[1780231235445,31.12,73828.19,0.0,-0.97598,5e-05,1.95967]
[1780231237664,31.12,73828.19,0.0,-0.97598,5e-05,1.95967]
[1780231237726,31.12,73828.19,0.0,-0.97598,5e-05,1.95967]
[1780231238421,31.12,73828.19,0.0,-0.97598,5e-05,1.95967]
[1780231238471,31.12,73828.19,0.0,-0.97598,5e-05,1.95967]
[1780231238515,31.12,73828.19,0.0,-0.97596,5e-05,1.96038]
[1780231244508,31.12,73828.2,0.0,-0.97594,5e-05,1.96183]
[1780231250550,31.13,73828.61,0.0,-0.9759,5e-05,1.9647]
[1780231257599,31.14,73828.58,0.0,-0.97588,5e-05,1.96617]
[1780231262636,31.14,73828.61,0.0,-0.97586,5e-05,1.96739]
[1780231266010,31.14,73828.61,0.0,-0.97586,5e-05,1.96739]
[1780231266223,31.14,73828.61,0.0,-0.97586,5e-05,1.96739]
[1780231266664,31.14,73828.56,0.0,-0.97585,5e-05,1.96809]
[1780231266888,31.14,73828.56,0.0,-0.97585,5e-05,1.96809]
[1780231266976,31.14,73828.56,0.0,-0.97585,5e-05,1.96809]
[1780231276068,31.15,73828.78,0.0,-0.97582,5e-05,1.97063]
[1780231276220,31.15,73828.78,0.0,-0.97582,5e-05,1.97063]
[1780231276321,31.15,73830.42,0.0,-0.97573,5e-05,1.9768]
[1780231277048,31.15,73830.42,0.0,-0.97573,5e-05,1.9768]
[1780231277223,31.15,73830.42,0.0,-0.97573,5e-05,1.9768]
[1780231277324,31.15,73832.9,0.0,-0.97559,5e-05,1.98604]
[1780231277742,31.15,73834.48,0.0,-0.9755,5e-05,1.992]
[1780231280181,31.15,73834.59,0.0,-0.9755,5e-05,1.99259]
[1780231280222,31.15,73834.59,0.0,-0.9755,5e-05,1.99259]
[1780231280667,31.15,73834.59,0.0,-0.9755,5e-05,1.99259]
[1780231280695,31.16,73839.4,0.0,-0.97523,5e-05,2.01057]
[1780231280720,31.16,73839.4,0.0,-0.97523,5e-05,2.01057]
[1780231280762,31.16,73843.85,0.0,-0.97499,5e-05,2.027]
[1780231283783,31.16,73849.49,0.0,-0.97468,5e-05,2.04833]
[1780231284790,31.16,73853.0,0.0,-0.97449,6e-05,2.06144]
[1780231285825,31.16,73853.0,0.0,-0.97449,6e-05,2.06144]
[1780231285971,31.16,73853.0,0.0,-0.97449,6e-05,2.06144]
[1780231286013,31.16,73856.94,0.0,-0.97427,6e-05,2.0762]
[1780231290833,31.16,73855.1,0.0,-0.97438,6e-05,2.06889]
[1780231296168,31.15,73855.69,0.0,-0.9744,6e-05,2.06657]
[1780231297898,31.15,73855.66,0.0,-0.97441,6e-05,2.06635]
[1780231297972,31.15,73855.66,0.0,-0.97441,6e-05,2.06635]
[1780231304193,31.15,73856.22,0.0,-0.97438,6e-05,2.06829]
[1780231304221,31.15,73856.22,0.0,-0.97438,6e-05,2.06829]
[1780231304247,31.15,73857.68,0.0,-0.9743,6e-05,2.07379]
[1780231308958,31.15,73859.29,0.0,-0.97421,6e-05,2.07952]
[1780231314000,31.15,73859.08,0.0,-0.97423,6e-05,2.07836]
[1780231323089,31.15,73859.88,0.0,-0.97419,6e-05,2.08074]
[1780231323864,31.15,73859.88,0.0,-0.97419,6e-05,2.08074]
[1780231323972,31.15,73859.88,0.0,-0.97419,6e-05,2.08074]
[1780231324096,31.15,73862.17,0.0,-0.97407,6e-05,2.08933]
[1780231329209,31.15,73862.63,0.0,-0.97404,6e-05,2.09103]
[1780231329221,31.15,73862.63,0.0,-0.97404,6e-05,2.09103]
[1780231329310,31.15,73864.11,0.0,-0.97396,6e-05,2.0967]
[1780231332147,31.15,73864.18,0.0,-0.97396,6e-05,2.09699]
[1780231332219,31.15,73864.18,0.0,-0.97396,6e-05,2.09699]
[1780231336180,31.15,73866.65,0.0,-0.97382,6e-05,2.10641]
[1780231338194,31.15,73868.53,0.0,-0.97371,6e-05,2.11358]
[1780231338827,31.15,73868.53,0.0,-0.97371,6e-05,2.11358]
[1780231338971,31.15,73868.53,0.0,-0.97371,6e-05,2.11358]
[1780231345243,31.15,73868.69,0.0,-0.9737,6e-05,2.11397]
[1780231346412,31.15,73868.69,0.0,-0.9737,6e-05,2.11397]
[1780231346479,31.15,73868.69,0.0,-0.9737,6e-05,2.11397]
[1780231346720,31.15,73868.69,0.0,-0.9737,6e-05,2.11397]
[1780231346581,31.15,73871.29,0.0,-0.97356,6e-05,2.12364]
[1780231347257,31.15,73874.53,0.0,-0.97338,6e-05,2.13609]
[1780231348264,31.15,73872.95,0.0,-0.97347,6e-05,2.12984]
[1780231349725,31.15,73872.95,0.0,-0.97347,6e-05,2.12984]
[1780231349826,31.14,73872.69,0.0,-0.97349,6e-05,2.12853]
[1780231357327,31.14,73872.73,0.0,-0.97356,6e-05,2.12323]
[1780231362361,31.14,73869.67,0.0,-0.97374,6e-05,2.11078]
[1780231363735,31.14,73869.67,0.0,-0.97374,6e-05,2.11078]
[1780231370417,31.13,73869.58,0.0,-0.97376,6e-05,2.10949]
[1780231375453,31.13,73868.8,0.0,-0.97381,6e-05,2.10586]
[1780231379358,31.13,73868.63,0.0,-0.97382,6e-05,2.10501]
[1780231379470,31.13,73868.63,0.0,-0.97382,6e-05,2.10501]
[1780231381722,31.13,73868.79,0.0,-0.97382,6e-05,2.10565]
[1780231381758,31.13,73868.71,0.0,-0.97382,6e-05,2.10536]
[1780231387542,31.13,73869.61,0.0,-0.97378,6e-05,2.10828]
[1780231388553,31.13,73869.61,0.0,-0.97378,6e-05,2.10828]
[1780231388722,31.13,73869.61,0.0,-0.97378,6e-05,2.10828]
[1780231394590,31.13,73870.76,0.0,-0.97372,6e-05,2.11188]
[1780231398466,31.12,73871.76,0.0,-0.97367,6e-05,2.11536]
[1780231398473,31.12,73871.76,0.0,-0.97367,6e-05,2.11536]
[1780231400918,31.12,73872.18,0.0,-0.97365,6e-05,2.11658]
[1780231400974,31.12,73872.18,0.0,-0.97365,6e-05,2.11658]
[1780231402647,31.12,73872.21,0.0,-0.97366,6e-05,2.11644]
[1780231407682,31.12,73872.29,0.0,-0.97366,6e-05,2.11612]
[1780231411709,31.12,73872.4,0.0,-0.97371,6e-05,2.11166]
[1780231415737,31.12,73874.72,0.0,-0.97359,6e-05,2.12005]
[1780231415841,31.12,73874.72,0.0,-0.97359,6e-05,2.12005]
[1780231415973,31.12,73874.72,0.0,-0.97359,6e-05,2.12005]
[1780231421780,31.11,73874.27,0.0,-0.97363,6e-05,2.11751]
[1780231422702,31.11,73874.27,0.0,-0.97363,6e-05,2.11751]
[1780231422725,31.11,73874.27,0.0,-0.97363,6e-05,2.11751]
[1780231422787,31.11,73873.7,0.0,-0.97366,6e-05,2.1152]
[1780231427822,31.11,73873.74,0.0,-0.97367,6e-05,2.11475]
[1780231432856,31.11,73873.79,0.0,-0.97367,6e-05,2.11436]
[1780231437508,31.11,73873.79,0.0,-0.97367,6e-05,2.11436]
[1780231437721,31.11,73873.79,0.0,-0.97367,6e-05,2.11436]
[1780231442927,31.1,73873.84,0.0,-0.97369,6e-05,2.11338]
[1780231447962,31.1,73873.52,0.0,-0.97372,6e-05,2.11156]
[1780231452997,31.1,73873.73,0.0,-0.97371,6e-05,2.11178]
[1780231458032,31.1,73873.44,0.0,-0.97374,6e-05,2.11009]
[1780231463067,31.09,73873.37,0.0,-0.97375,6e-05,2.10926]
[1780231469109,31.09,73873.35,0.0,-0.97376,6e-05,2.1085]
[1780231471125,31.09,73873.25,0.0,-0.97382,6e-05,2.10353]
[1780231472296,31.09,73873.25,0.0,-0.97382,6e-05,2.10353]
[1780231472472,31.09,73873.25,0.0,-0.97382,6e-05,2.10353]
[1780231472573,31.09,73869.79,0.0,-0.97402,6e-05,2.09015]
[1780231474720,31.09,73869.43,0.0,-0.97404,6e-05,2.08878]
[1780231474822,31.09,73869.43,0.0,-0.97404,6e-05,2.08875]
[1780231474971,31.09,73869.43,0.0,-0.97404,6e-05,2.08875]
[1780231480187,31.09,73869.47,0.0,-0.97404,6e-05,2.08888]
[1780231485222,31.09,73868.72,0.0,-0.97409,6e-05,2.08566]
[1780231489173,31.09,73869.42,0.0,-0.97405,6e-05,2.08829]
[1780231489219,31.09,73869.42,0.0,-0.97405,6e-05,2.08829]
[1780231491265,31.09,73874.0,0.0,-0.97379,6e-05,2.10592]
[1780231493164,31.09,73875.59,0.0,-0.9737,6e-05,2.11202]
[1780231493220,31.09,73875.59,0.0,-0.9737,6e-05,2.11202]
[1780231493279,31.09,73878.02,0.0,-0.97356,6e-05,2.12135]
[1780231495520,31.09,73879.53,0.0,-0.97347,6e-05,2.12715]
[1780231495723,31.09,73879.53,0.0,-0.97347,6e-05,2.12715]
[1780231495794,31.09,73880.87,0.0,-0.9734,6e-05,2.13226]
[1780231501336,31.08,73879.17,0.0,-0.9735,6e-05,2.12499]
[1780231502220,31.08,73879.17,0.0,-0.9735,6e-05,2.12499]
[1780231502472,31.08,73879.17,0.0,-0.9735,6e-05,2.12499]
[1780231505368,31.08,73881.79,0.0,-0.97336,6e-05,2.13452]
[1780231506829,31.08,73881.79,0.0,-0.97336,6e-05,2.13452]
[1780231506840,31.08,73881.11,0.0,-0.97341,6e-05,2.13159]
[1780231506974,31.08,73881.11,0.0,-0.97341,6e-05,2.13159]
[1780231512417,31.08,73882.39,0.0,-0.97334,6e-05,2.13577]
[1780231514839,31.08,73881.63,0.0,-0.97339,6e-05,2.13268]
[1780231514972,31.08,73882.22,0.0,-0.97336,6e-05,2.13465]
[1780231520473,31.07,73880.82,0.0,-0.97345,6e-05,2.12848]
[1780231521093,31.07,73880.82,0.0,-0.97345,6e-05,2.12848]
[1780231521223,31.07,73880.82,0.0,-0.97345,6e-05,2.12848]
[1780231521871,31.07,73880.82,0.0,-0.97345,6e-05,2.12848]
[1780231521480,31.07,73877.46,0.0,-0.97365,6e-05,2.11541]
[1780231521971,31.07,73877.46,0.0,-0.97365,6e-05,2.11541]
[1780231527521,31.07,73877.95,0.0,-0.97363,6e-05,2.11655]
[1780231531550,31.07,73877.97,0.0,-0.97369,6e-05,2.11179]
[1780231535819,31.07,73877.2,0.0,-0.97374,6e-05,2.10852]
[1780231535921,31.07,73879.35,0.0,-0.97362,6e-05,2.11656]
[1780231535971,31.07,73879.35,0.0,-0.97362,6e-05,2.11656]
[1780231538177,31.07,73879.38,0.0,-0.97362,6e-05,2.11656]
[1780231538220,31.07,73879.38,0.0,-0.97362,6e-05,2.11656]
[1780231545729,31.07,73879.35,0.0,-0.97362,6e-05,2.11633]
[1780231545972,31.07,73879.35,0.0,-0.97362,6e-05,2.11633]
[1780231547982,31.06,73877.24,0.0,-0.97376,6e-05,2.10656]
[1780231548220,31.06,73877.24,0.0,-0.97376,6e-05,2.10656]
[1780231548321,31.06,73877.24,0.0,-0.97377,6e-05,2.10611]
[1780231555718,31.05,73877.24,0.0,-0.9738,6e-05,2.10433]
[1780231561760,31.05,73877.84,0.0,-0.97378,6e-05,2.10529]
[1780231567728,31.04,73878.07,0.0,-0.97378,6e-05,2.10527]
[1780231574851,31.03,73877.48,0.0,-0.97385,6e-05,2.10099]
[1780231579886,31.03,73877.43,0.0,-0.97387,6e-05,2.09971]
[1780231582049,31.03,73876.59,0.0,-0.97392,6e-05,2.09608]
[1780231582224,31.03,73876.59,0.0,-0.97392,6e-05,2.09608]
[1780231583889,31.03,73875.68,0.0,-0.97397,6e-05,2.0924]
[1780231583971,31.03,73875.68,0.0,-0.97397,6e-05,2.0924]
[1780231583990,31.03,73872.49,0.0,-0.97416,6e-05,2.08006]
[1780231587942,31.02,73870.2,0.0,-0.97429,6e-05,2.07068]
[1780231592977,31.02,73868.71,0.0,-0.97444,6e-05,2.0599]
[1780231594297,31.02,73867.29,0.0,-0.97452,6e-05,2.05441]
[1780231594471,31.02,73867.29,0.0,-0.97452,6e-05,2.05441]
[1780231600027,31.02,73866.16,0.0,-0.9746,6e-05,2.04935]
[1780231605062,31.01,73866.29,0.0,-0.9746,6e-05,2.0492]
[1780231611984,31.01,73865.66,0.0,-0.97464,6e-05,2.04646]
[1780231612222,31.01,73865.66,0.0,-0.97464,6e-05,2.04646]
[1780231613504,31.01,73865.66,0.0,-0.97465,6e-05,2.04598]
[1780231613725,31.01,73865.66,0.0,-0.97465,6e-05,2.04598]
[1780231613826,31.01,73865.66,0.0,-0.97465,6e-05,2.04574]
[1780231619402,31.01,73865.45,0.0,-0.97467,6e-05,2.0445]
[1780231619471,31.01,73865.45,0.0,-0.97467,6e-05,2.0445]
[1780231625201,31.0,73865.52,0.0,-0.97468,6e-05,2.04397]
[1780231627692,31.0,73865.71,0.0,-0.97467,6e-05,2.04457]
[1780231627729,31.0,73865.71,0.0,-0.97467,6e-05,2.04457]
[1780231629600,31.0,73865.81,0.0,-0.97466,6e-05,2.04472]
[1780231629722,31.0,73865.81,0.0,-0.97466,6e-05,2.04472]
[1780231629823,31.0,73865.81,0.0,-0.97467,6e-05,2.0445]
[1780231635272,31.0,73866.19,0.0,-0.97465,6e-05,2.04536]
[1780231638399,31.0,73865.21,0.0,-0.97471,6e-05,2.04146]
[1780231638470,31.0,73865.21,0.0,-0.97471,6e-05,2.04146]
[1780231642979,31.0,73865.73,0.0,-0.97469,6e-05,2.0432]
[1780231643073,31.0,73861.8,0.0,-0.97491,5e-05,2.02808]
[1780231643222,31.0,73861.8,0.0,-0.97491,5e-05,2.02808]
[1780231643328,31.0,73856.73,0.0,-0.97518,5e-05,2.00923]
[1780231645473,31.0,73856.31,0.0,-0.97521,5e-05,2.00762]
[1780231645724,31.0,73856.31,0.0,-0.97521,5e-05,2.00762]
[1780231645778,31.0,73856.36,0.0,-0.97521,5e-05,2.00771]
[1780231651384,31.0,73855.8,0.0,-0.97529,5e-05,2.00118]
[1780231652391,31.0,73853.56,0.0,-0.97541,5e-05,1.99288]
[1780231653595,31.0,73853.56,0.0,-0.97541,5e-05,1.99288]
[1780231653726,31.0,73853.56,0.0,-0.97541,5e-05,1.99288]
[1780231661455,31.0,73853.07,0.0,-0.97541,5e-05,1.99267]
[1780231666490,31.01,73853.47,0.0,-0.97538,5e-05,1.99523]
[1780231667497,31.01,73857.32,0.0,-0.97517,5e-05,2.00967]
[1780231668167,31.01,73857.32,0.0,-0.97517,5e-05,2.00967]
[1780231668221,31.01,73857.32,0.0,-0.97517,5e-05,2.00967]
[1780231670617,31.01,73856.27,0.0,-0.97522,5e-05,2.00615]
[1780231670725,31.01,73856.27,0.0,-0.97522,5e-05,2.00615]
[1780231670826,31.01,73856.27,0.0,-0.97521,5e-05,2.00653]
[1780231674869,31.01,73856.27,0.0,-0.97521,5e-05,2.00653]
[1780231674970,31.01,73856.27,0.0,-0.97521,5e-05,2.00653]
[1780231675010,31.01,73854.02,0.0,-0.97534,5e-05,1.99803]
[1780231679765,31.01,73852.71,0.0,-0.97541,5e-05,1.99311]
[1780231679971,31.01,73852.71,0.0,-0.97541,5e-05,1.99311]
[1780231680072,31.01,73849.82,0.0,-0.97556,5e-05,1.98244]
[1780231682370,31.01,73849.1,0.0,-0.9756,5e-05,1.97979]
[1780231682477,31.01,73849.1,0.0,-0.9756,5e-05,1.97979]
[1780231682603,31.01,73848.94,0.0,-0.97561,5e-05,1.9792]
[1780231688645,31.01,73847.52,0.0,-0.97569,5e-05,1.97395]
[1780231689267,31.01,73847.52,0.0,-0.97569,5e-05,1.97395]
[1780231689474,31.01,73847.52,0.0,-0.97569,5e-05,1.97395]
[1780231694688,31.01,73848.28,0.0,-0.97565,5e-05,1.9767]
[1780231696701,31.01,73851.36,0.0,-0.97548,5e-05,1.98798]
[1780231697977,31.01,73851.36,0.0,-0.97548,5e-05,1.98798]
[1780231698073,31.01,73851.39,0.0,-0.97548,5e-05,1.98805]
[1780231698222,31.01,73851.39,0.0,-0.97548,5e-05,1.98805]
[1780231701720,31.01,73852.6,0.0,-0.97542,5e-05,1.99245]
[1780231701737,31.01,73855.16,0.0,-0.97528,5e-05,2.00186]
[1780231706772,31.01,73856.86,0.0,-0.97519,5e-05,2.00788]
[1780231711026,31.01,73857.1,0.0,-0.97518,5e-05,2.00858]
[1780231711128,31.01,73857.1,0.0,-0.97523,5e-05,2.00419]
[1780231711222,31.01,73857.1,0.0,-0.97523,5e-05,2.00419]
[1780231714999,31.0,73856.83,0.0,-0.97525,5e-05,2.003]
[1780231715220,31.0,73857.03,0.0,-0.97524,5e-05,2.00368]
[1780231720706,31.0,73855.29,0.0,-0.97534,5e-05,1.99696]
[1780231720724,31.0,73855.29,0.0,-0.97534,5e-05,1.99696]
[1780231722884,31.0,73855.34,0.0,-0.97534,5e-05,1.997]
[1780231727721,31.0,73855.08,0.0,-0.97535,5e-05,1.99599]
[1780231729723,31.0,73855.03,0.0,-0.97536,5e-05,1.99561]
[1780231734968,31.0,73855.08,0.0,-0.97536,5e-05,1.99546]
[1780231737091,31.0,73855.08,0.0,-0.97536,5e-05,1.99546]
[1780231737235,31.0,73855.08,0.0,-0.97536,5e-05,1.99546]
[1780231737335,31.0,73855.08,0.0,-0.97536,5e-05,1.99536]
[1780231740872,31.0,73855.11,0.0,-0.97536,5e-05,1.99532]
[1780231740971,31.0,73855.11,0.0,-0.97536,5e-05,1.99532]
[1780231744663,31.0,73852.88,0.0,-0.97549,5e-05,1.98691]
[1780231744719,31.0,73852.88,0.0,-0.97549,5e-05,1.98691]
[1780231744878,31.0,73852.88,0.0,-0.97549,5e-05,1.98691]
[1780231744973,31.0,73852.88,0.0,-0.97549,5e-05,1.98691]
[1780231745038,31.0,73852.38,0.0,-0.97551,5e-05,1.98504]
[1780231755108,31.0,73851.84,0.0,-0.97555,5e-05,1.98277]
[1780231755720,31.0,73851.84,0.0,-0.97555,5e-05,1.98277]
[1780231761150,31.0,73852.31,0.0,-0.97552,5e-05,1.98434]
[1780231766185,31.0,73852.46,0.0,-0.97552,5e-05,1.98476]
[1780231774682,31.0,73852.3,0.0,-0.97553,5e-05,1.98414]
[1780231775722,31.0,73852.3,0.0,-0.97558,5e-05,1.97975]
[1780231776214,31.0,73852.3,0.0,-0.97558,5e-05,1.97975]
[1780231776225,31.0,73852.3,0.0,-0.97558,5e-05,1.97973]
[1780231776304,31.0,73852.3,0.0,-0.97558,5e-05,1.97971]
[1780231782297,30.99,73851.25,0.0,-0.97564,5e-05,1.97575]
[1780231787725,30.99,73850.29,0.0,-0.97569,5e-05,1.97219]
[1780231792792,30.99,73851.02,0.0,-0.97565,5e-05,1.97484]
[1780231792973,30.99,73851.02,0.0,-0.97565,5e-05,1.97484]
[1780231793013,30.99,73853.13,0.0,-0.97554,5e-05,1.98255]
[1780231798409,30.99,73851.56,0.0,-0.97562,5e-05,1.97669]
[1780231805479,30.99,73852.27,0.0,-0.97559,5e-05,1.97926]
[1780231805719,30.99,73852.27,0.0,-0.97559,5e-05,1.97926]
[1780231809928,30.99,73853.79,0.0,-0.9755,5e-05,1.98476]
[1780231809971,30.99,73853.79,0.0,-0.9755,5e-05,1.98476]
[1780231810030,30.99,73854.49,0.0,-0.97547,5e-05,1.98728]
[1780231815528,30.99,73854.81,0.0,-0.97545,5e-05,1.98832]
[1780231816535,30.99,73866.35,0.0,-0.97483,5e-05,2.03111]
[1780231817625,30.99,73866.35,0.0,-0.97483,5e-05,2.03111]
[1780231817961,30.99,73867.19,0.0,-0.97478,5e-05,2.03405]
[1780231819919,30.99,73867.32,0.0,-0.97478,5e-05,2.03453]
[1780231827613,30.99,73865.15,0.0,-0.97491,5e-05,2.02552]
[1780231831641,30.99,73865.73,0.0,-0.97493,5e-05,2.02304]
[1780231836893,30.99,73865.64,0.0,-0.97494,5e-05,2.02237]
[1780231836973,30.99,73865.64,0.0,-0.97494,5e-05,2.02237]
[1780231836999,30.99,73865.64,0.0,-0.97494,5e-05,2.02237]
[1780231837224,30.99,73865.64,0.0,-0.97494,5e-05,2.02237]
[1780231837272,30.98,73866.06,0.0,-0.97492,5e-05,2.02378]
[1780231842717,30.98,73866.85,0.0,-0.97488,5e-05,2.0263]
[1780231853795,30.98,73866.76,0.0,-0.9749,5e-05,2.02504]
[1780231854983,30.98,73866.76,0.0,-0.9749,5e-05,2.02504]
[1780231855219,30.98,73866.76,0.0,-0.9749,5e-05,2.02504]
[1780231860847,30.98,73865.08,0.0,-0.975,5e-05,2.01824]
[1780231862021,30.98,73865.08,0.0,-0.975,5e-05,2.01824]
[1780231862154,30.98,73865.08,0.0,-0.975,5e-05,2.01824]
[1780231862221,30.98,73865.08,0.0,-0.975,5e-05,2.01824]
[1780231862255,30.98,73864.89,0.0,-0.97502,5e-05,2.0174]
[1780231867896,30.98,73865.08,0.0,-0.97501,5e-05,2.01777]
[1780231871449,30.97,73864.5,0.0,-0.97504,5e-05,2.0154]
[1780231871470,30.97,73864.5,0.0,-0.97504,5e-05,2.0154]
[1780231872693,30.97,73863.57,0.0,-0.9751,5e-05,2.01188]
[1780231872722,30.97,73863.57,0.0,-0.9751,5e-05,2.01188]
[1780231872931,30.97,73863.61,0.0,-0.9751,5e-05,2.01196]
[1780231878974,30.98,73863.89,0.0,-0.97507,5e-05,2.01338]
[1780231880988,30.98,73860.96,0.0,-0.97523,5e-05,2.0028]
[1780231881463,30.98,73860.96,0.0,-0.97523,5e-05,2.0028]
[1780231881720,30.98,73860.96,0.0,-0.97523,5e-05,2.0028]
[1780231882003,30.98,73857.75,0.0,-0.9754,5e-05,1.99089]
[1780231887039,30.98,73858.46,0.0,-0.97537,5e-05,1.99339]
[1780231891065,30.98,73854.53,0.0,-0.97563,5e-05,1.97459]
[1780231892017,30.98,73854.53,0.0,-0.97563,5e-05,1.97459]
[1780231892223,30.98,73854.53,0.0,-0.97563,5e-05,1.97459]
[1780231893370,30.98,73854.23,0.0,-0.97565,5e-05,1.9735]
[1780231893470,30.98,73854.23,0.0,-0.97565,5e-05,1.9735]
[1780231894087,30.98,73853.83,0.0,-0.97567,5e-05,1.97204]
[1780231899122,30.98,73853.37,0.0,-0.97569,5e-05,1.9704]
[1780231910199,30.98,73853.41,0.0,-0.97569,5e-05,1.97069]
[1780231911771,30.98,73853.25,0.0,-0.97569,5e-05,1.97011]
[1780231911969,30.98,73853.25,0.0,-0.97569,5e-05,1.97011]
[1780231914226,30.98,73855.36,0.0,-0.97558,5e-05,1.97789]
[1780231916246,30.98,73855.36,0.0,-0.97558,5e-05,1.97789]
[1780231916475,30.98,73855.28,0.0,-0.97559,5e-05,1.9776]
[1780231917248,30.98,73850.95,0.0,-0.97582,5e-05,1.96176]
[1780231917395,30.98,73850.95,0.0,-0.97582,5e-05,1.96176]
[1780231917473,30.98,73850.95,0.0,-0.97582,5e-05,1.96176]
[1780231918255,30.98,73850.32,0.0,-0.97585,5e-05,1.95949]
[1780231925304,30.98,73848.3,0.0,-0.97595,5e-05,1.95235]
[1780231925545,30.98,73848.3,0.0,-0.97595,5e-05,1.95235]
[1780231925726,30.98,73848.3,0.0,-0.97595,5e-05,1.95235]
[1780231927318,30.98,73844.55,0.0,-0.97615,5e-05,1.93883]
[1780231927751,30.98,73844.55,0.0,-0.97615,5e-05,1.93883]
[1780231927973,30.98,73844.55,0.0,-0.97615,5e-05,1.93883]
[1780231928325,30.98,73843.66,0.0,-0.9762,5e-05,1.93567]
[1780231933360,30.98,73842.95,0.0,-0.97623,5e-05,1.93344]
[1780231933418,30.98,73842.95,0.0,-0.97623,5e-05,1.93344]
[1780231933468,30.98,73842.95,0.0,-0.97623,5e-05,1.93344]
[1780231938664,30.98,73842.81,0.0,-0.97623,5e-05,1.93312]
[1780231939615,30.98,73842.86,0.0,-0.97623,5e-05,1.93343]
[1780231939720,30.98,73842.86,0.0,-0.97623,5e-05,1.93343]
[1780231939822,30.98,73841.48,0.0,-0.9763,5e-05,1.92851]
[1780231940410,30.98,73837.67,0.0,-0.9765,5e-05,1.91489]
[1780231941416,30.98,73834.74,0.0,-0.97665,5e-05,1.9045]
[1780231943431,30.98,73831.29,0.0,-0.97682,5e-05,1.89244]
[1780231948466,30.99,73832.39,0.0,-0.97676,5e-05,1.89698]
[1780231949473,30.99,73830.25,0.0,-0.97686,5e-05,1.8895]
[1780231954508,30.99,73829.26,0.0,-0.97695,5e-05,1.88261]
[1780231959543,30.99,73826.92,0.0,-0.97706,5e-05,1.87511]
[1780231965585,31.0,73827.11,0.0,-0.97704,5e-05,1.87671]
[1780231970621,31.0,73825.33,0.0,-0.97712,5e-05,1.87124]
[1780231971627,31.0,73821.99,0.0,-0.97728,5e-05,1.85967]
[1780231973641,31.0,73814.66,0.0,-0.97764,5e-05,1.83449]
[1780231974648,31.0,73812.68,0.0,-0.97774,5e-05,1.82786]
[1780231978676,31.01,73809.24,0.0,-0.9779,5e-05,1.81694]
[1780231981400,31.01,73807.47,0.0,-0.97798,5e-05,1.81111]
[1780231981470,31.01,73807.49,0.0,-0.97797,5e-05,1.81144]
[1780231981697,31.01,73805.09,0.0,-0.97809,5e-05,1.80348]
[1780231982704,31.01,73802.66,0.0,-0.9782,5e-05,1.79545]
[1780231984136,31.01,73802.66,0.0,-0.9782,5e-05,1.79545]
[1780231984221,31.01,73802.66,0.0,-0.9782,5e-05,1.79545]
[1780231984322,31.01,73800.21,0.0,-0.97831,5e-05,1.78769]
[1780231984718,31.01,73797.2,0.0,-0.97846,5e-05,1.77747]
[1780231986733,31.02,73802.41,0.0,-0.9782,5e-05,1.79582]
[1780231989753,31.02,73799.03,0.0,-0.97835,5e-05,1.78518]
[1780231990760,31.02,73796.71,0.0,-0.97846,5e-05,1.77761]
[1780231991767,31.02,73793.63,0.0,-0.9786,5e-05,1.76752]
[1780231993720,31.02,73793.55,0.0,-0.9786,5e-05,1.76758]
[1780231993971,31.02,73793.55,0.0,-0.9786,5e-05,1.76758]
[1780231998997,31.03,73793.0,0.0,-0.9786,5e-05,1.76737]
[1780231999222,31.03,73793.0,0.0,-0.9786,5e-05,1.76737]
[1780231999323,31.03,73792.92,0.0,-0.9786,5e-05,1.76775]
[1780232002458,31.03,73793.09,0.0,-0.97858,5e-05,1.76865]
[1780232002470,31.03,73793.09,0.0,-0.97858,5e-05,1.76865]
[1780232007879,31.04,73794.64,0.0,-0.97848,5e-05,1.77608]
[1780232011907,31.05,73795.5,0.0,-0.97847,5e-05,1.77622]
[1780232012917,31.05,73795.5,0.0,-0.97847,5e-05,1.77622]
[1780232012972,31.05,73795.5,0.0,-0.97847,5e-05,1.77622]
[1780232013213,31.05,73795.5,0.0,-0.97847,5e-05,1.77622]
[1780232013222,31.05,73795.5,0.0,-0.97847,5e-05,1.77622]
[1780232013315,31.05,73793.58,0.0,-0.97855,5e-05,1.77034]
[1780232018110,31.06,73791.68,0.0,-0.97863,5e-05,1.76488]
[1780232018218,31.06,73791.68,0.0,-0.97863,5e-05,1.76488]
[1780232021977,31.06,73795.1,0.0,-0.97844,5e-05,1.778]
[1780232027013,31.07,73794.3,0.0,-0.97846,5e-05,1.77679]
[1780232032609,31.07,73793.38,0.0,-0.97848,5e-05,1.77487]
[1780232038199,31.08,73792.65,0.0,-0.97849,5e-05,1.77419]
[1780232038218,31.08,73792.65,0.0,-0.97849,5e-05,1.77419]
[1780232038653,31.08,73792.71,0.0,-0.97848,5e-05,1.77498]
[1780232038722,31.08,73792.71,0.0,-0.97848,5e-05,1.77498]
[1780232039097,31.08,73792.69,0.0,-0.97848,5e-05,1.77491]
[1780232044132,31.09,73792.7,0.0,-0.97846,5e-05,1.77643]
[1780232045288,31.09,73792.7,0.0,-0.97846,5e-05,1.77643]
[1780232045467,31.09,73792.7,0.0,-0.97846,5e-05,1.77643]
[1780232051182,31.1,73792.85,0.0,-0.97842,5e-05,1.77924]
[1780232056216,31.11,73792.26,0.0,-0.97843,5e-05,1.77867]
[1780232062259,31.11,73792.45,0.0,-0.9784,5e-05,1.781]
[1780232063946,31.11,73792.45,0.0,-0.9784,5e-05,1.781]
[1780232063971,31.11,73792.45,0.0,-0.9784,5e-05,1.781]
[1780232064529,31.11,73792.45,0.0,-0.97839,5e-05,1.78128]
[1780232064723,31.11,73792.45,0.0,-0.97839,5e-05,1.78128]
[1780232065281,31.12,73792.49,0.0,-0.97838,5e-05,1.78196]
[1780232071323,31.12,73792.46,0.0,-0.97841,5e-05,1.77953]
[1780232072242,31.12,73792.46,0.0,-0.97841,5e-05,1.77953]
[1780232072468,31.12,73792.46,0.0,-0.97841,5e-05,1.77953]
[1780232074344,31.13,73790.43,0.0,-0.97849,5e-05,1.7735]
[1780232076034,31.13,73791.84,0.0,-0.97842,5e-05,1.77855]
[1780232076219,31.13,73791.84,0.0,-0.97842,5e-05,1.77855]
[1780232076472,31.13,73791.84,0.0,-0.97842,5e-05,1.77855]
[1780232076318,31.13,73791.84,0.0,-0.97842,5e-05,1.77883]
[1780232081393,31.14,73792.98,0.0,-0.97834,5e-05,1.78406]
[1780232083280,31.14,73793.13,0.0,-0.97833,5e-05,1.78483]
[1780232083471,31.14,73793.13,0.0,-0.97833,5e-05,1.78483]
[1780232085772,31.14,73793.49,0.0,-0.9783,5e-05,1.78685]
[1780232085981,31.14,73793.49,0.0,-0.9783,5e-05,1.78685]
[1780232087435,31.14,73793.58,0.0,-0.97829,5e-05,1.78768]
[1780232093477,31.15,73793.41,0.0,-0.97827,5e-05,1.78866]
[1780232101533,31.16,73797.52,0.0,-0.97804,5e-05,1.80471]
[1780232101928,31.16,73797.52,0.0,-0.97804,5e-05,1.80471]
[1780232101975,31.16,73797.52,0.0,-0.97804,5e-05,1.80471]
[1780232106558,31.16,73799.7,0.0,-0.97793,5e-05,1.81305]
[1780232106720,31.16,73799.7,0.0,-0.97793,5e-05,1.81305]
[1780232106821,31.16,73800.59,0.0,-0.97788,5e-05,1.81632]
[1780232108370,31.16,73800.59,0.0,-0.97788,5e-05,1.81632]
[1780232108470,31.16,73800.59,0.0,-0.97788,5e-05,1.81632]
[1780232108467,31.16,73797.16,0.0,-0.97804,5e-05,1.80504]
[1780232113617,31.17,73796.92,0.0,-0.97803,5e-05,1.80539]
[1780232116121,31.17,73796.92,0.0,-0.97803,5e-05,1.80539]
[1780232116220,31.17,73796.92,0.0,-0.97803,5e-05,1.80539]
[1780232116720,31.17,73797.03,0.0,-0.97802,5e-05,1.80646]
[1780232116975,31.17,73797.03,0.0,-0.97802,5e-05,1.80646]
[1780232117073,31.17,73796.97,0.0,-0.97802,5e-05,1.80626]
[1780232124695,31.18,73797.1,0.0,-0.97799,5e-05,1.80855]
[1780232130220,31.18,73797.03,0.0,-0.97799,5e-05,1.80877]
[1780232130469,31.18,73797.03,0.0,-0.97799,5e-05,1.80877]
[1780232130536,31.19,73794.25,0.0,-0.97811,5e-05,1.80021]
[1780232135604,31.19,73791.92,0.0,-0.97826,5e-05,1.78906]
[1780232135720,31.19,73791.92,0.0,-0.97826,5e-05,1.78906]
[1780232136209,31.19,73791.92,0.0,-0.97826,5e-05,1.78906]
[1780232136220,31.19,73791.92,0.0,-0.97826,5e-05,1.78906]
[1780232136311,31.19,73791.29,0.0,-0.97828,5e-05,1.78771]
[1780232141815,31.2,73791.11,0.0,-0.97827,5e-05,1.78834]
[1780232144568,31.2,73788.67,0.0,-0.97837,5e-05,1.78088]
[1780232147718,31.2,73788.83,0.0,-0.97836,5e-05,1.78196]
[1780232153490,31.21,73788.79,0.0,-0.97834,5e-05,1.78316]
[1780232153539,31.21,73788.79,0.0,-0.97834,5e-05,1.78316]
[1780232153581,31.21,73788.67,0.0,-0.97834,5e-05,1.78329]
[1780232153723,31.21,73788.67,0.0,-0.97834,5e-05,1.78329]
[1780232156727,31.21,73789.51,0.0,-0.97829,5e-05,1.78667]
[1780232156970,31.21,73789.51,0.0,-0.97829,5e-05,1.78667]
[1780232157071,31.21,73791.19,0.0,-0.97821,5e-05,1.79262]
[1780232162273,31.22,73791.85,0.0,-0.97816,5e-05,1.79587]
[1780232162324,31.22,73791.85,0.0,-0.97816,5e-05,1.79587]
[1780232162470,31.22,73791.85,0.0,-0.97816,5e-05,1.79587]
[1780232162572,31.22,73793.57,0.0,-0.97807,5e-05,1.8022]
[1780232164149,31.22,73795.26,0.0,-0.97799,5e-05,1.80796]
[1780232164218,31.22,73795.26,0.0,-0.97799,5e-05,1.80796]
[1780232164323,31.22,73795.26,0.0,-0.97799,5e-05,1.80796]
[1780232164469,31.22,73795.26,0.0,-0.97799,5e-05,1.80796]
[1780232164548,31.22,73797.06,0.0,-0.97789,5e-05,1.81456]
[1780232164981,31.22,73800.27,0.0,-0.97773,5e-05,1.82556]
[1780232165986,31.22,73804.5,0.0,-0.97752,5e-05,1.84034]
[1780232167068,31.22,73804.5,0.0,-0.97752,5e-05,1.84034]
[1780232167128,31.22,73804.5,0.0,-0.97752,5e-05,1.84034]
[1780232167221,31.22,73804.5,0.0,-0.97752,5e-05,1.84034]
[1780232167287,31.23,73806.57,0.0,-0.97741,5e-05,1.84784]
[1780232173035,31.23,73807.3,0.0,-0.97736,5e-05,1.85119]
[1780232178070,31.23,73807.45,0.0,-0.97735,5e-05,1.8525]
[1780232183369,31.23,73807.49,0.0,-0.97733,5e-05,1.85327]
[1780232183475,31.23,73807.49,0.0,-0.97733,5e-05,1.85327]
[1780232183499,31.23,73807.49,0.0,-0.97733,5e-05,1.85327]
[1780232183577,31.24,73807.58,0.0,-0.97733,5e-05,1.85391]
[1780232183722,31.24,73807.58,0.0,-0.97733,5e-05,1.85391]
[1780232185119,31.24,73809.74,0.0,-0.97721,5e-05,1.86158]
[1780232190154,31.24,73810.64,0.0,-0.97716,5e-05,1.86546]
[1780232195189,31.24,73811.24,0.0,-0.97717,5e-05,1.86419]
[1780232195648,31.24,73811.24,0.0,-0.97717,5e-05,1.86419]
[1780232195720,31.24,73811.24,0.0,-0.97717,5e-05,1.86419]
[1780232195930,31.24,73811.24,0.0,-0.97717,5e-05,1.86419]
[1780232195973,31.24,73811.24,0.0,-0.97717,5e-05,1.86419]
[1780232196196,31.24,73811.66,0.0,-0.97714,5e-05,1.86581]
[1780232204252,31.25,73815.01,0.0,-0.97696,5e-05,1.87868]
[1780232205170,31.25,73815.01,0.0,-0.97696,5e-05,1.87868]
[1780232205218,31.25,73815.01,0.0,-0.97696,5e-05,1.87868]
[1780232205534,31.25,73815.01,0.0,-0.97696,5e-05,1.87868]
[1780232205636,31.25,73815.01,0.0,-0.97695,5e-05,1.87895]
[1780232205719,31.25,73815.01,0.0,-0.97695,5e-05,1.87895]
[1780232211301,31.25,73816.14,0.0,-0.97689,5e-05,1.88353]
[1780232213315,31.25,73818.27,0.0,-0.97677,5e-05,1.89127]
[1780232214181,31.25,73818.27,0.0,-0.97677,5e-05,1.89127]
[1780232214220,31.25,73818.27,0.0,-0.97677,5e-05,1.89127]
[1780232214465,31.25,73818.27,0.0,-0.97677,5e-05,1.89127]
[1780232214566,31.25,73819.22,0.0,-0.97672,5e-05,1.89485]
[1780232214721,31.25,73819.22,0.0,-0.97672,5e-05,1.89485]
[1780232215329,31.25,73821.82,0.0,-0.97659,5e-05,1.90415]
[1780232220363,31.26,73820.98,0.0,-0.97662,5e-05,1.90162]
[1780232225399,31.26,73820.77,0.0,-0.97663,5e-05,1.90135]
[1780232228420,31.26,73818.66,0.0,-0.97673,5e-05,1.89419]
[1780232237483,31.26,73818.41,0.0,-0.97673,5e-05,1.89431]
[1780232237750,31.26,73818.41,0.0,-0.97673,5e-05,1.89431]
[1780232237971,31.26,73818.41,0.0,-0.97673,5e-05,1.89431]
[1780232238201,31.26,73818.41,0.0,-0.97673,5e-05,1.89431]
[1780232238218,31.26,73818.41,0.0,-0.97673,5e-05,1.89431]
[1780232238490,31.26,73818.49,0.0,-0.97672,5e-05,1.8947]
[1780232243525,31.27,73818.41,0.0,-0.97672,5e-05,1.89499]
[1780232249567,31.27,73818.46,0.0,-0.97671,5e-05,1.89584]
[1780232260643,31.27,73818.39,0.0,-0.97674,5e-05,1.8927]
[1780232264492,31.27,73818.39,0.0,-0.97674,5e-05,1.8927]
[1780232264593,31.28,73818.39,0.0,-0.97673,5e-05,1.89318]
[1780232264721,31.28,73818.39,0.0,-0.97673,5e-05,1.89318]
[1780232264759,31.28,73818.39,0.0,-0.97673,5e-05,1.89318]
[1780232264971,31.28,73818.39,0.0,-0.97673,5e-05,1.89318]
[1780232265680,31.28,73818.43,0.0,-0.97673,5e-05,1.89344]
[1780232270907,31.28,73818.43,0.0,-0.97673,5e-05,1.89344]
[1780232284813,31.29,73818.46,0.0,-0.9767,5e-05,1.89578]
[1780232290855,31.29,73818.36,0.0,-0.97669,5e-05,1.89612]
[1780232295890,31.29,73818.52,0.0,-0.97667,5e-05,1.89726]
[1780232301932,31.29,73818.56,0.0,-0.97666,5e-05,1.89808]
[1780232306967,31.3,73818.58,0.0,-0.97665,5e-05,1.89871]
[1780232312003,31.3,73818.57,0.0,-0.97669,5e-05,1.89508]
[1780232324086,31.3,73818.6,0.0,-0.97667,5e-05,1.89654]
[1780232335163,31.31,73818.57,0.0,-0.97666,5e-05,1.89766]
[1780232341206,31.31,73818.56,0.0,-0.97665,5e-05,1.89828]
[1780232343224,31.31,73818.29,0.0,-0.97666,5e-05,1.89744]
[1780232343470,31.31,73818.29,0.0,-0.97666,5e-05,1.89744]
[1780232343561,31.31,73818.53,0.0,-0.97664,5e-05,1.89851]
[1780232343809,31.31,73818.53,0.0,-0.97664,5e-05,1.89851]
[1780232343972,31.31,73818.53,0.0,-0.97664,5e-05,1.89851]
[1780232354638,31.31,73818.92,0.0,-0.97662,5e-05,1.90032]
[1780232354717,31.31,73818.92,0.0,-0.97662,5e-05,1.90032]
[1780232354739,31.32,73818.93,0.0,-0.97661,5e-05,1.90108]
[1780232355126,31.32,73818.93,0.0,-0.97661,5e-05,1.90108]
[1780232355220,31.32,73818.93,0.0,-0.97661,5e-05,1.90108]
[1780232361345,31.32,73818.86,0.0,-0.9766,5e-05,1.90146]
[1780232374436,31.33,73818.42,0.0,-0.97665,5e-05,1.8971]
[1780232379471,31.33,73818.39,0.0,-0.97665,5e-05,1.89753]
[1780232389541,31.33,73818.39,0.0,-0.97663,5e-05,1.8987]
[1780232399611,31.34,73818.39,0.0,-0.97661,5e-05,1.89975]
[1780232405655,31.34,73818.79,0.0,-0.97658,5e-05,1.90177]
[1780232410690,31.34,73818.61,0.0,-0.97659,5e-05,1.90163]
[1780232417740,31.34,73818.59,0.0,-0.97658,5e-05,1.90226]
[1780232418068,31.34,73818.59,0.0,-0.97658,5e-05,1.90226]
[1780232418218,31.34,73818.59,0.0,-0.97658,5e-05,1.90226]
[1780232419377,31.34,73818.59,0.0,-0.97658,5e-05,1.90226]
[1780232419467,31.34,73818.59,0.0,-0.97658,5e-05,1.90226]
[1780232419561,31.35,73818.59,0.0,-0.97657,5e-05,1.90245]
[1780232421768,31.35,73820.34,0.0,-0.97648,5e-05,1.90884]
[1780232422746,31.35,73820.34,0.0,-0.97648,5e-05,1.90884]
[1780232422821,31.35,73823.03,0.0,-0.97634,5e-05,1.91848]
[1780232422972,31.35,73823.03,0.0,-0.97634,5e-05,1.91848]
[1780232432846,31.35,73822.08,0.0,-0.97643,5e-05,1.91168]
[1780232433596,31.35,73822.08,0.0,-0.97643,5e-05,1.91168]
[1780232433718,31.35,73822.08,0.0,-0.97643,5e-05,1.91168]
[1780232435722,31.35,73822.08,0.0,-0.97643,5e-05,1.91176]
[1780232435868,31.35,73822.11,0.0,-0.97642,5e-05,1.91202]
[1780232446260,31.35,73822.14,0.0,-0.97642,5e-05,1.91236]
[1780232446468,31.35,73822.14,0.0,-0.97642,5e-05,1.91236]
[1780232446946,31.35,73817.52,0.0,-0.97665,5e-05,1.89661]
[1780232453059,31.36,73817.08,0.0,-0.97666,5e-05,1.89569]
[1780232454354,31.36,73817.08,0.0,-0.97666,5e-05,1.89569]
[1780232454469,31.36,73817.08,0.0,-0.97666,5e-05,1.89569]
[1780232456080,31.36,73812.59,0.0,-0.97688,5e-05,1.88023]
[1780232458366,31.36,73811.24,0.0,-0.97695,5e-05,1.87563]
[1780232458470,31.36,73811.24,0.0,-0.97695,5e-05,1.87563]
[1780232458571,31.36,73810.44,0.0,-0.97699,5e-05,1.87311]
[1780232461118,31.36,73816.77,0.0,-0.97666,5e-05,1.8956]
[1780232466155,31.36,73817.03,0.0,-0.97664,5e-05,1.89701]
[1780232471190,31.37,73816.63,0.0,-0.97665,5e-05,1.89607]
[1780232476225,31.37,73816.41,0.0,-0.97666,5e-05,1.89578]
[1780232481311,31.37,73815.74,0.0,-0.97669,5e-05,1.8938]
[1780232481722,31.37,73815.74,0.0,-0.97669,5e-05,1.8938]
[1780232494351,31.37,73815.71,0.0,-0.97672,5e-05,1.89092]
[1780232499386,31.38,73815.38,0.0,-0.97673,5e-05,1.89028]
[1780232507442,31.38,73814.68,0.0,-0.97675,5e-05,1.88868]
[1780232512477,31.38,73814.58,0.0,-0.97675,5e-05,1.88888]
[1780232518519,31.39,73814.44,0.0,-0.97674,5e-05,1.88904]
[1780232522363,31.39,73812.53,0.0,-0.97684,5e-05,1.88266]
[1780232522469,31.39,73812.53,0.0,-0.97684,5e-05,1.88266]
[1780232524103,31.39,73812.53,0.0,-0.97683,5e-05,1.8829]
[1780232524218,31.39,73812.53,0.0,-0.97683,5e-05,1.8829]
[1780232524560,31.39,73812.06,0.0,-0.97686,5e-05,1.88137]
[1780232531610,31.39,73812.01,0.0,-0.97685,5e-05,1.88205]
[1780232534495,31.39,73809.9,0.0,-0.97695,5e-05,1.87491]
[1780232534720,31.39,73809.9,0.0,-0.97695,5e-05,1.87491]
[1780232540673,31.4,73807.5,0.0,-0.97705,5e-05,1.86763]
[1780232541193,31.4,73807.5,0.0,-0.97705,5e-05,1.86763]
[1780232541219,31.4,73807.5,0.0,-0.97705,5e-05,1.86763]
[1780232542485,31.4,73807.14,0.0,-0.97707,5e-05,1.86652]
[1780232542719,31.4,73807.14,0.0,-0.97707,5e-05,1.86652]
[1780232542739,31.4,73807.11,0.0,-0.97707,5e-05,1.86656]
[1780232545709,31.4,73804.82,0.0,-0.97718,5e-05,1.85904]
[1780232547441,31.4,73803.99,0.0,-0.97722,5e-05,1.85632]
[1780232547470,31.4,73803.99,0.0,-0.97722,5e-05,1.85632]
[1780232550230,31.4,73804.1,0.0,-0.97721,5e-05,1.85717]
[1780232550468,31.4,73804.1,0.0,-0.97721,5e-05,1.85717]
[1780232551750,31.4,73803.3,0.0,-0.97729,5e-05,1.85061]
[1780232552021,31.4,73803.3,0.0,-0.97729,5e-05,1.85061]
[1780232552220,31.4,73803.3,0.0,-0.97729,5e-05,1.85061]
[1780232555778,31.41,73806.41,0.0,-0.97712,5e-05,1.86204]
[1780232556515,31.41,73806.41,0.0,-0.97712,5e-05,1.86204]
[1780232556722,31.41,73806.41,0.0,-0.97712,5e-05,1.86204]
[1780232556785,31.41,73806.32,0.0,-0.97713,5e-05,1.86188]
[1780232559806,31.41,73813.61,0.0,-0.97675,5e-05,1.88778]
[1780232560209,31.41,73813.61,0.0,-0.97675,5e-05,1.88778]
[1780232560218,31.41,73813.61,0.0,-0.97675,5e-05,1.88778]
[1780232560813,31.41,73818.9,0.0,-0.97648,5e-05,1.90653]
[1780232565848,31.41,73820.1,0.0,-0.97641,5e-05,1.91111]
[1780232567738,31.41,73819.21,0.0,-0.97646,5e-05,1.90802]
[1780232567972,31.41,73819.21,0.0,-0.97646,5e-05,1.90802]
[1780232570178,31.41,73819.3,0.0,-0.97645,5e-05,1.90853]
[1780232570218,31.41,73819.3,0.0,-0.97645,5e-05,1.90853]
[1780232570882,31.41,73819.56,0.0,-0.97643,5e-05,1.90952]
[1780232577932,31.41,73819.53,0.0,-0.97643,5e-05,1.90988]
[1780232581960,31.42,73816.33,0.0,-0.97659,5e-05,1.89885]
[1780232582804,31.42,73816.33,0.0,-0.97659,5e-05,1.89885]
[1780232582974,31.42,73816.33,0.0,-0.97659,5e-05,1.89885]
[1780232588003,31.42,73814.6,0.0,-0.97667,5e-05,1.89333]
[1780232588781,31.42,73814.6,0.0,-0.97667,5e-05,1.89333]
[1780232588972,31.42,73814.6,0.0,-0.97667,5e-05,1.89333]
[1780232588877,31.42,73814.6,0.0,-0.97667,5e-05,1.89343]
[1780232594044,31.42,73814.58,0.0,-0.97666,5e-05,1.89385]
[1780232599325,31.42,73814.59,0.0,-0.97666,5e-05,1.89428]
[1780232599469,31.42,73814.59,0.0,-0.97666,5e-05,1.89428]
[1780232602748,31.42,73814.92,0.0,-0.97663,5e-05,1.89574]
[1780232602969,31.42,73814.92,0.0,-0.97663,5e-05,1.89574]
[1780232603014,31.42,73815.72,0.0,-0.97659,5e-05,1.89874]
[1780232608144,31.43,73815.92,0.0,-0.97657,5e-05,1.8999]
[1780232612192,31.43,73815.1,0.0,-0.97666,5e-05,1.89312]
[1780232612219,31.43,73815.1,0.0,-0.97666,5e-05,1.89312]
[1780232618830,31.43,73815.01,0.0,-0.97666,5e-05,1.89299]
[1780232618970,31.43,73815.01,0.0,-0.97666,5e-05,1.89299]
[1780232620992,31.43,73815.66,0.0,-0.97662,5e-05,1.89587]
[1780232621219,31.43,73815.67,0.0,-0.97662,5e-05,1.896]
[1780232621235,31.43,73816.21,0.0,-0.97659,5e-05,1.898]
[1780232626013,31.43,73816.34,0.0,-0.97658,5e-05,1.89874]
[1780232626220,31.43,73816.76,0.0,-0.97656,5e-05,1.90031]
[1780232628802,31.43,73816.82,0.0,-0.97655,5e-05,1.90061]
[1780232628969,31.43,73816.82,0.0,-0.97655,5e-05,1.90061]
[1780232630065,31.43,73818.4,0.0,-0.97647,5e-05,1.90645]
[1780232629291,31.43,73821.48,0.0,-0.97631,5e-05,1.91736]
[1780232630220,31.43,73821.48,0.0,-0.97631,5e-05,1.91736]
[1780232630298,31.43,73823.47,0.0,-0.9762,5e-05,1.92449]
[1780232635334,31.44,73824.67,0.0,-0.97614,5e-05,1.929]
[1780232637283,31.44,73825.47,0.0,-0.9761,5e-05,1.93189]
[1780232637468,31.44,73825.47,0.0,-0.9761,5e-05,1.93189]
[1780232637563,31.44,73823.01,0.0,-0.97622,5e-05,1.92316]
[1780232640597,31.44,73821.26,0.0,-0.97631,5e-05,1.91705]
[1780232640719,31.44,73821.26,0.0,-0.97631,5e-05,1.91705]
[1780232640821,31.44,73818.74,0.0,-0.97644,5e-05,1.90825]
[1780232644397,31.44,73816.4,0.0,-0.97656,5e-05,1.90024]
[1780232649723,31.44,73818.18,0.0,-0.97646,5e-05,1.90695]
[1780232655474,31.44,73814.96,0.0,-0.97662,5e-05,1.89607]
[1780232656120,31.44,73814.96,0.0,-0.97662,5e-05,1.89607]
[1780232656219,31.44,73814.96,0.0,-0.97662,5e-05,1.89607]
[1780232657691,31.44,73813.98,0.0,-0.97667,5e-05,1.89272]
[1780232657748,31.44,73813.98,0.0,-0.97667,5e-05,1.89272]
[1780232657833,31.44,73813.24,0.0,-0.9767,5e-05,1.89033]
[1780232660065,31.44,73812.81,0.0,-0.97672,5e-05,1.88882]
[1780232659502,31.44,73810.68,0.0,-0.97683,5e-05,1.88146]
[1780232660220,31.44,73810.68,0.0,-0.97683,5e-05,1.88146]
[1780232668565,31.45,73798.25,0.0,-0.97744,5e-05,1.83949]
[1780232669572,31.45,73792.44,0.0,-0.97772,5e-05,1.81977]
[1780232671741,31.45,73792.33,0.0,-0.97772,5e-05,1.81961]
[1780232671972,31.45,73792.33,0.0,-0.97772,5e-05,1.81961]
[1780232674843,31.45,73791.48,0.0,-0.9778,5e-05,1.81333]
[1780232674970,31.45,73791.48,0.0,-0.9778,5e-05,1.81333]
[1780232675044,31.45,73791.48,0.0,-0.9778,5e-05,1.81377]
[1780232680649,31.46,73791.46,0.0,-0.97778,5e-05,1.81481]
[1780232685068,31.46,73791.02,0.0,-0.97779,5e-05,1.81396]
[1780232685219,31.46,73790.96,0.0,-0.97779,5e-05,1.81397]
[1780232690744,31.47,73789.53,0.0,-0.97785,5e-05,1.80997]
[1780232690971,31.47,73789.53,0.0,-0.97785,5e-05,1.80997]
[1780232692094,31.47,73788.43,0.0,-0.9779,5e-05,1.80689]
[1780232692135,31.47,73788.15,0.0,-0.97791,5e-05,1.80616]
[1780232692226,31.47,73788.15,0.0,-0.97791,5e-05,1.80616]
[1780232697768,31.48,73784.36,0.0,-0.97807,5e-05,1.79446]
[1780232699388,31.48,73783.94,0.0,-0.97809,5e-05,1.79327]
[1780232699468,31.48,73783.94,0.0,-0.97809,5e-05,1.79327]
[1780232706831,31.49,73784.09,0.0,-0.97805,5e-05,1.7959]
[1780232711866,31.49,73784.11,0.0,-0.97804,5e-05,1.79712]
[1780232714851,31.49,73784.23,0.0,-0.97802,5e-05,1.79797]
[1780232714969,31.49,73784.23,0.0,-0.97802,5e-05,1.79797]
[1780232716880,31.49,73784.37,0.0,-0.97801,5e-05,1.79867]
[1780232716976,31.49,73784.37,0.0,-0.97801,5e-05,1.79867]
[1780232717074,31.49,73784.64,0.0,-0.97799,5e-05,1.80002]
[1780232722943,31.5,73783.36,0.0,-0.97804,5e-05,1.79701]
[1780232727080,31.5,73783.16,0.0,-0.97804,5e-05,1.79699]
[1780232727226,31.5,73782.96,0.0,-0.97804,5e-05,1.79654]
[1780232733015,31.51,73782.36,0.0,-0.9781,5e-05,1.79181]
[1780232733364,31.51,73782.36,0.0,-0.9781,5e-05,1.79181]
[1780232733470,31.51,73782.36,0.0,-0.9781,5e-05,1.79181]
[1780232735141,31.51,73781.54,0.0,-0.97814,5e-05,1.78928]
[1780232735224,31.51,73779.87,0.0,-0.97821,5e-05,1.78389]
[1780232736036,31.51,73779.65,0.0,-0.97822,5e-05,1.78339]
[1780232740064,31.52,73777.29,0.0,-0.97832,5e-05,1.77645]
[1780232742404,31.52,73777.33,0.0,-0.97831,5e-05,1.77708]
[1780232742469,31.52,73777.33,0.0,-0.97831,5e-05,1.77708]
[1780232745803,31.52,73777.74,0.0,-0.97828,5e-05,1.7792]
[1780232745973,31.52,73777.74,0.0,-0.97828,5e-05,1.7792]
[1780232746537,31.52,73777.88,0.0,-0.97827,5e-05,1.77992]
[1780232746719,31.52,73777.88,0.0,-0.97827,5e-05,1.77992]
[1780232747112,31.52,73777.74,0.0,-0.97827,5e-05,1.77969]
[1780232752147,31.53,73777.22,0.0,-0.97828,5e-05,1.77916]
[1780232753155,31.53,73779.38,0.0,-0.97817,5e-05,1.78665]
[1780232753888,31.53,73779.38,0.0,-0.97817,5e-05,1.78665]
[1780232753969,31.53,73779.38,0.0,-0.97817,5e-05,1.78665]
[1780232755169,31.53,73782.01,0.0,-0.97804,5e-05,1.79596]
[1780232756163,31.53,73782.01,0.0,-0.97804,5e-05,1.79596]
[1780232756176,31.53,73786.41,0.0,-0.97782,5e-05,1.81106]
[1780232756222,31.53,73786.41,0.0,-0.97782,5e-05,1.81106]
[1780232761086,31.54,73787.71,0.0,-0.97775,5e-05,1.8162]
[1780232761218,31.54,73787.71,0.0,-0.97775,5e-05,1.81638]
[1780232764867,31.54,73788.12,0.0,-0.97772,5e-05,1.81813]
[1780232764969,31.54,73788.12,0.0,-0.97772,5e-05,1.81813]
[1780232765070,31.54,73788.6,0.0,-0.97769,5e-05,1.82011]
[1780232770274,31.54,73788.26,0.0,-0.9777,5e-05,1.81982]
[1780232771778,31.54,73788.26,0.0,-0.9777,5e-05,1.81982]
[1780232771969,31.54,73788.26,0.0,-0.9777,5e-05,1.81982]
[1780232777324,31.55,73786.59,0.0,-0.97776,5e-05,1.81539]
[1780232781476,31.55,73786.48,0.0,-0.97776,5e-05,1.81557]
[1780232781718,31.55,73786.48,0.0,-0.97776,5e-05,1.81557]
[1780232781819,31.55,73787.01,0.0,-0.97773,5e-05,1.81755]
[1780232783723,31.55,73787.48,0.0,-0.9777,5e-05,1.81951]
[1780232787469,31.56,73787.95,0.0,-0.97767,5e-05,1.82163]
[1780232787719,31.56,73787.95,0.0,-0.97767,5e-05,1.82163]
[1780232793440,31.56,73787.76,0.0,-0.97771,5e-05,1.81814]
[1780232797217,31.56,73787.79,0.0,-0.9777,5e-05,1.8186]
[1780232797469,31.56,73787.79,0.0,-0.9777,5e-05,1.8186]
[1780232797573,31.56,73787.78,0.0,-0.9777,5e-05,1.81892]
[1780232800580,31.57,73787.75,0.0,-0.9777,5e-05,1.81899]
[1780232800719,31.57,73787.75,0.0,-0.9777,5e-05,1.81899]
[1780232805425,31.57,73786.36,0.0,-0.97775,5e-05,1.81517]
[1780232805468,31.57,73786.36,0.0,-0.97775,5e-05,1.81517]
[1780232806532,31.57,73792.64,0.0,-0.97743,5e-05,1.83714]
[1780232807802,31.57,73792.64,0.0,-0.97743,5e-05,1.83714]
[1780232807974,31.57,73792.64,0.0,-0.97743,5e-05,1.83714]
[1780232807978,31.57,73792.75,0.0,-0.97742,5e-05,1.83782]
[1780232814156,31.58,73793.55,0.0,-0.97738,5e-05,1.84114]
[1780232814217,31.58,73793.55,0.0,-0.97738,5e-05,1.84114]
[1780232817901,31.58,73792.67,0.0,-0.97741,5e-05,1.8387]
[1780232817972,31.58,73792.67,0.0,-0.97741,5e-05,1.8387]
[1780232818074,31.58,73787.77,0.0,-0.97765,5e-05,1.82227]
[1780232824994,31.58,73786.2,0.0,-0.97772,5e-05,1.81765]
[1780232825723,31.58,73786.35,0.0,-0.9777,5e-05,1.81869]
[1780232825824,31.58,73791.1,0.0,-0.97747,5e-05,1.8349]
[1780232831714,31.59,73791.53,0.0,-0.97743,5e-05,1.83725]
[1780232835932,31.59,73791.51,0.0,-0.97743,5e-05,1.83762]
[1780232835971,31.59,73791.51,0.0,-0.97743,5e-05,1.83762]
[1780232836651,31.59,73791.51,0.0,-0.97742,5e-05,1.83791]
[1780232836722,31.59,73791.51,0.0,-0.97742,5e-05,1.83791]
[1780232836748,31.59,73791.48,0.0,-0.97742,5e-05,1.83781]
[1780232841785,31.59,73791.7,0.0,-0.9774,5e-05,1.83928]
[1780232846820,31.6,73790.45,0.0,-0.97745,5e-05,1.83571]
[1780232847827,31.6,73787.9,0.0,-0.97758,5e-05,1.82714]
[1780232849132,31.6,73787.9,0.0,-0.97758,5e-05,1.82714]
[1780232849220,31.6,73787.9,0.0,-0.97758,5e-05,1.82714]
[1780232854876,31.6,73786.07,0.0,-0.9777,5e-05,1.818]
[1780232858903,31.61,73788.26,0.0,-0.97758,5e-05,1.82616]
[1780232863939,31.61,73786.57,0.0,-0.97765,5e-05,1.82124]
[1780232864946,31.61,73784.4,0.0,-0.97776,5e-05,1.81404]
[1780232868835,31.61,73784.4,0.0,-0.97775,5e-05,1.81457]
[1780232868971,31.61,73784.4,0.0,-0.97775,5e-05,1.81457]
[1780232869894,31.61,73784.4,0.0,-0.97775,5e-05,1.81475]
[1780232869971,31.61,73784.4,0.0,-0.97775,5e-05,1.81475]
[1780232869995,31.61,73784.4,0.0,-0.97774,5e-05,1.81494]
[1780232874305,31.62,73784.44,0.0,-0.97773,5e-05,1.81561]
[1780232874470,31.62,73786.07,0.0,-0.97765,5e-05,1.82133]
[1780232878158,31.62,73784.7,0.0,-0.97771,5e-05,1.81719]
[1780232878219,31.62,73784.7,0.0,-0.97771,5e-05,1.81719]
[1780232878650,31.62,73785.99,0.0,-0.97764,5e-05,1.82192]
[1780232878721,31.62,73785.99,0.0,-0.97764,5e-05,1.82192]
[1780232879044,31.62,73786.14,0.0,-0.97763,5e-05,1.8226]
[1780232885086,31.63,73785.04,0.0,-0.97767,5e-05,1.81987]
[1780232886535,31.63,73784.55,0.0,-0.97769,5e-05,1.81837]
[1780232886720,31.63,73784.55,0.0,-0.97769,5e-05,1.81837]
[1780232892049,31.63,73783.86,0.0,-0.97771,5e-05,1.81688]
[1780232892220,31.63,73783.86,0.0,-0.97771,5e-05,1.81688]
[1780232893452,31.63,73784.83,0.0,-0.97766,5e-05,1.82051]
[1780232893472,31.63,73784.83,0.0,-0.97766,5e-05,1.82051]
[1780232894149,31.63,73785.63,0.0,-0.97762,5e-05,1.8234]
[1780232899184,31.64,73785.84,0.0,-0.9776,5e-05,1.82492]
[1780232900562,31.64,73785.86,0.0,-0.97759,5e-05,1.82515]
[1780232900719,31.64,73785.86,0.0,-0.97759,5e-05,1.82515]
[1780232908247,31.64,73788.43,0.0,-0.97745,5e-05,1.83511]
[1780232909254,31.64,73800.6,0.0,-0.97684,5e-05,1.87721]
[1780232909472,31.64,73800.6,0.0,-0.97684,5e-05,1.87721]
[1780232909718,31.64,73800.6,0.0,-0.97684,5e-05,1.87721]
[1780232910261,31.64,73802.9,0.0,-0.97672,5e-05,1.88529]
[1780232911268,31.64,73804.3,0.0,-0.9767,5e-05,1.88608]
[1780232911523,31.64,73804.3,0.0,-0.9767,5e-05,1.88608]
[1780232911719,31.64,73804.3,0.0,-0.9767,5e-05,1.88608]
[1780232912275,31.64,73804.45,0.0,-0.97669,5e-05,1.88666]
[1780232916070,31.64,73805.53,0.0,-0.97663,5e-05,1.8906]
[1780232916218,31.64,73805.53,0.0,-0.97663,5e-05,1.8906]
[1780232921338,31.65,73806.41,0.0,-0.97658,5e-05,1.89398]
[1780232926373,31.65,73807.62,0.0,-0.97652,5e-05,1.89848]
[1780232928467,31.65,73808.04,0.0,-0.9765,5e-05,1.9]
[1780232928718,31.65,73808.04,0.0,-0.9765,5e-05,1.9]
[1780232928768,31.65,73811.06,0.0,-0.97634,5e-05,1.91067]
[1780232930203,31.65,73811.06,0.0,-0.97634,5e-05,1.91067]
[1780232930223,31.65,73811.06,0.0,-0.97634,5e-05,1.91067]
[1780232930301,31.65,73811.85,0.0,-0.9763,5e-05,1.91351]
[1780232934297,31.65,73811.9,0.0,-0.9763,5e-05,1.91371]
[1780232934470,31.65,73811.02,0.0,-0.97634,5e-05,1.91066]
[1780232940472,31.65,73812.19,0.0,-0.97628,5e-05,1.915]
[1780232941503,31.65,73812.19,0.0,-0.97628,5e-05,1.915]
[1780232941717,31.65,73812.19,0.0,-0.97628,5e-05,1.915]
[1780232943968,31.65,73811.95,0.0,-0.97629,5e-05,1.91418]
[1780232944221,31.65,73811.95,0.0,-0.97629,5e-05,1.91418]
[1780232944224,31.65,73811.94,0.0,-0.97629,5e-05,1.91424]
[1780232949536,31.65,73813.49,0.0,-0.97621,5e-05,1.91987]
[1780232951009,31.65,73813.49,0.0,-0.97621,5e-05,1.91987]
[1780232951218,31.65,73813.49,0.0,-0.97621,5e-05,1.91987]
[1780232953566,31.65,73815.46,0.0,-0.9761,5e-05,1.92693]
[1780232959412,31.65,73814.74,0.0,-0.97614,5e-05,1.92443]
[1780232959473,31.65,73814.82,0.0,-0.97613,5e-05,1.92474]
[1780232959608,31.65,73815.03,0.0,-0.97612,5e-05,1.9255]
[1780232961724,31.65,73813.97,0.0,-0.97618,5e-05,1.92176]
[1780232964643,31.65,73817.14,0.0,-0.97601,5e-05,1.93309]
[1780232966072,31.65,73817.14,0.0,-0.97601,5e-05,1.93309]
[1780232966221,31.65,73817.14,0.0,-0.97601,5e-05,1.93309]
[1780232966414,31.65,73817.14,0.0,-0.97601,5e-05,1.93309]
[1780232966471,31.65,73818.42,0.0,-0.97594,5e-05,1.93765]
[1780232966657,31.65,73817.9,0.0,-0.97597,5e-05,1.9358]
[1780232967664,31.65,73820.79,0.0,-0.97582,5e-05,1.9461]
[1780232969258,31.65,73820.79,0.0,-0.97582,5e-05,1.9461]
[1780232969469,31.65,73822.29,0.0,-0.97574,5e-05,1.95143]
[1780232971693,31.65,73825.26,0.0,-0.97564,5e-05,1.95774]
[1780232976554,31.65,73824.65,0.0,-0.97567,5e-05,1.95542]
[1780232976720,31.65,73824.65,0.0,-0.97567,5e-05,1.95542]
[1780232977170,31.65,73824.65,0.0,-0.97567,5e-05,1.95542]
[1780232977221,31.65,73824.65,0.0,-0.97567,5e-05,1.95542]
[1780232977322,31.65,73825.0,0.0,-0.97565,5e-05,1.9566]
[1780232982531,31.65,73825.36,0.0,-0.97564,5e-05,1.95775]
[1780232982725,31.65,73825.36,0.0,-0.97564,5e-05,1.95775]
[1780232990826,31.65,73825.84,0.0,-0.97562,5e-05,1.95915]
[1780232992776,31.65,73826.22,0.0,-0.9756,5e-05,1.96048]
[1780232992973,31.65,73826.22,0.0,-0.9756,5e-05,1.96048]
[1780232993219,31.65,73826.22,0.0,-0.9756,5e-05,1.96048]
[1780232993321,31.65,73826.53,0.0,-0.97558,5e-05,1.9615]
[1780232998882,31.65,73825.79,0.0,-0.97562,5e-05,1.95863]
[1780233004924,31.64,73826.13,0.0,-0.97561,5e-05,1.95961]
[1780233009959,31.64,73827.44,0.0,-0.97554,5e-05,1.96408]
[1780233013418,31.64,73827.63,0.0,-0.97554,5e-05,1.96467]
[1780233012982,31.64,73829.85,0.0,-0.97542,5e-05,1.97262]
[1780233016007,31.64,73832.28,0.0,-0.97529,5e-05,1.98119]
[1780233017337,31.64,73832.28,0.0,-0.97529,5e-05,1.98119]
[1780233017416,31.64,73832.81,0.0,-0.97527,5e-05,1.98296]
[1780233020306,31.64,73833.27,0.0,-0.97524,5e-05,1.98455]
[1780233020469,31.64,73833.27,0.0,-0.97524,5e-05,1.98455]
[1780233028590,31.64,73832.57,0.0,-0.97529,5e-05,1.98161]
[1780233028724,31.64,73832.57,0.0,-0.97529,5e-05,1.98161]
[1780233029094,31.64,73832.7,0.0,-0.97528,5e-05,1.9817]
[1780233032726,31.64,73832.98,0.0,-0.97532,5e-05,1.97827]
[1780233032972,31.64,73832.98,0.0,-0.97532,5e-05,1.97827]
[1780233037597,31.64,73832.96,0.0,-0.97533,5e-05,1.97776]
[1780233037720,31.64,73832.96,0.0,-0.97533,5e-05,1.97776]
[1780233038156,31.64,73832.9,0.0,-0.97533,5e-05,1.97747]
[1780233043192,31.63,73832.91,0.0,-0.97534,5e-05,1.97709]
[1780233048227,31.63,73832.7,0.0,-0.97536,5e-05,1.97598]
[1780233049297,31.63,73832.7,0.0,-0.97536,5e-05,1.97598]
[1780233049470,31.63,73832.7,0.0,-0.97536,5e-05,1.97598]
[1780233054110,31.63,73832.43,0.0,-0.97538,5e-05,1.97473]
[1780233054218,31.63,73832.43,0.0,-0.97538,5e-05,1.97473]
[1780233054269,31.63,73836.19,0.0,-0.97518,5e-05,1.98816]
[1780233055276,31.63,73840.28,0.0,-0.97496,5e-05,2.00297]
[1780233055592,31.63,73840.28,0.0,-0.97496,5e-05,2.00297]
[1780233055721,31.63,73840.28,0.0,-0.97496,5e-05,2.00297]
[1780233056283,31.63,73844.87,0.0,-0.97471,5e-05,2.01967]
[1780233056885,31.63,73844.87,0.0,-0.97471,5e-05,2.01967]
[1780233056969,31.63,73844.87,0.0,-0.97471,5e-05,2.01967]
[1780233062324,31.63,73844.85,0.0,-0.97472,5e-05,2.01874]
[1780233064598,31.62,73844.75,0.0,-0.97473,5e-05,2.0181]
[1780233064700,31.62,73844.75,0.0,-0.97473,5e-05,2.0181]
[1780233065197,31.62,73844.75,0.0,-0.97473,5e-05,2.0181]
[1780233065217,31.62,73844.75,0.0,-0.97473,5e-05,2.0181]
[1780233065347,31.62,73847.54,0.0,-0.97458,5e-05,2.02823]
[1780233067360,31.62,73849.48,0.0,-0.97448,5e-05,2.03508]
[1780233069695,31.62,73849.81,0.0,-0.97447,5e-05,2.03597]
[1780233069719,31.62,73849.81,0.0,-0.97447,5e-05,2.03597]
[1780233070382,31.62,73848.6,0.0,-0.97454,5e-05,2.03134]
[1780233070794,31.62,73848.6,0.0,-0.97454,5e-05,2.03134]
[1780233070968,31.62,73848.6,0.0,-0.97454,5e-05,2.03134]
[1780233081458,31.61,73849.8,0.0,-0.9745,5e-05,2.03398]
[1780233085183,31.61,73849.03,0.0,-0.97455,5e-05,2.03082]
[1780233085221,31.61,73849.03,0.0,-0.97455,5e-05,2.03082]
[1780233085485,31.61,73849.21,0.0,-0.97454,5e-05,2.03117]
[1780233085723,31.61,73849.21,0.0,-0.97454,5e-05,2.03117]
[1780233094553,31.61,73851.54,0.0,-0.97448,5e-05,2.03404]
[1780233096536,31.61,73851.75,0.0,-0.97448,5e-05,2.03465]
[1780233096604,31.61,73851.75,0.0,-0.97448,5e-05,2.03465]
[1780233096721,31.61,73851.75,0.0,-0.97448,5e-05,2.03465]
[1780233096773,31.6,73851.58,0.0,-0.97449,5e-05,2.03386]
[1780233102846,31.6,73851.78,0.0,-0.97449,5e-05,2.03378]
[1780233108654,31.6,73851.24,0.0,-0.97454,5e-05,2.03066]
[1780233113689,31.59,73852.77,0.0,-0.97446,6e-05,2.03552]
[1780233115790,31.59,73853.61,0.0,-0.97442,6e-05,2.03846]
[1780233115896,31.59,73853.61,0.0,-0.97442,6e-05,2.03846]
[1780233115974,31.59,73853.61,0.0,-0.97442,6e-05,2.03846]
[1780233116061,31.59,73854.43,0.0,-0.97438,6e-05,2.04133]
[1780233121430,31.59,73856.21,0.0,-0.97429,6e-05,2.04723]
[1780233121469,31.59,73856.21,0.0,-0.97429,6e-05,2.04723]
[1780233121482,31.59,73856.21,0.0,-0.97429,6e-05,2.04723]
[1780233121532,31.59,73856.89,0.0,-0.97426,6e-05,2.04938]
[1780233121722,31.59,73856.89,0.0,-0.97426,6e-05,2.04938]
[1780233126780,31.58,73857.29,0.0,-0.97425,6e-05,2.04993]
[1780233130022,31.58,73856.6,0.0,-0.97429,6e-05,2.04718]
[1780233130223,31.58,73856.6,0.0,-0.97429,6e-05,2.04718]
[1780233135843,31.58,73855.39,0.0,-0.97438,6e-05,2.04128]
[1780233138892,31.58,73855.27,0.0,-0.97439,6e-05,2.04049]
[1780233138970,31.58,73855.27,0.0,-0.97439,6e-05,2.04049]
[1780233139067,31.58,73855.27,0.0,-0.97439,6e-05,2.04049]
[1780233139219,31.58,73855.27,0.0,-0.97439,6e-05,2.04049]
[1780233139273,31.58,73855.36,0.0,-0.97439,6e-05,2.04065]
[1780233149945,31.57,73856.04,0.0,-0.97438,6e-05,2.04131]
[1780233155000,31.56,73856.41,0.0,-0.97442,6e-05,2.03748]
[1780233158867,31.56,73856.41,0.0,-0.97442,6e-05,2.03748]
[1780233158971,31.56,73856.41,0.0,-0.97442,6e-05,2.03748]
[1780233165074,31.56,73855.82,0.0,-0.97448,6e-05,2.03369]
[1780233170109,31.55,73855.7,0.0,-0.9745,6e-05,2.03248]
[1780233175144,31.55,73855.57,0.0,-0.97451,6e-05,2.03126]
[1780233181186,31.55,73855.52,0.0,-0.97453,6e-05,2.03019]
[1780233186869,31.55,73855.66,0.0,-0.97453,6e-05,2.03014]
[1780233186972,31.55,73855.66,0.0,-0.97453,6e-05,2.03014]
[1780233187103,31.55,73855.66,0.0,-0.97453,6e-05,2.03014]
[1780233187218,31.55,73855.66,0.0,-0.97453,6e-05,2.03014]
[1780233187227,31.54,73855.61,0.0,-0.97454,6e-05,2.02966]
[1780233192263,31.54,73855.36,0.0,-0.97456,5e-05,2.02804]
[1780233197298,31.54,73855.29,0.0,-0.97458,5e-05,2.02709]
[1780233202346,31.54,73855.36,0.0,-0.97458,5e-05,2.02668]
[1780233208387,31.53,73855.33,0.0,-0.9746,5e-05,2.02564]
[1780233215436,31.53,73855.33,0.0,-0.97466,5e-05,2.02037]
[1780233219197,31.53,73855.01,0.0,-0.97469,5e-05,2.01895]
[1780233219221,31.53,73855.01,0.0,-0.97469,5e-05,2.01895]
[1780233224500,31.52,73855.52,0.0,-0.97467,5e-05,2.01999]
[1780233225066,31.52,73855.52,0.0,-0.97467,5e-05,2.01999]
[1780233225225,31.52,73855.52,0.0,-0.97467,5e-05,2.01999]
[1780233225507,31.52,73855.48,0.0,-0.97467,5e-05,2.01972]
[1780233231551,31.52,73853.99,0.0,-0.97477,5e-05,2.01353]
[1780233232317,31.52,73853.99,0.0,-0.97477,5e-05,2.01353]
[1780233232471,31.52,73853.99,0.0,-0.97477,5e-05,2.01353]
[1780233237593,31.52,73854.64,0.0,-0.97474,5e-05,2.01527]
[1780233243638,31.52,73854.21,0.0,-0.97477,5e-05,2.01302]
[1780233250687,31.51,73852.81,0.0,-0.97486,5e-05,2.00711]
[1780233251952,31.51,73852.72,0.0,-0.97487,5e-05,2.00668]
[1780233251980,31.51,73852.72,0.0,-0.97487,5e-05,2.00668]
[1780233252280,31.51,73852.72,0.0,-0.97487,5e-05,2.00668]
[1780233252468,31.51,73852.72,0.0,-0.97487,5e-05,2.00668]
[1780233252701,31.51,73852.81,0.0,-0.97486,5e-05,2.00692]
[1780233253708,31.51,73845.22,0.0,-0.97528,5e-05,1.97907]
[1780233254715,31.51,73838.62,0.0,-0.97563,5e-05,1.95512]
[1780233255048,31.51,73838.62,0.0,-0.97563,5e-05,1.95512]
[1780233255220,31.51,73838.62,0.0,-0.97563,5e-05,1.95512]
[1780233260634,31.51,73838.34,0.0,-0.97565,5e-05,1.95406]
[1780233260719,31.51,73838.34,0.0,-0.97565,5e-05,1.95406]
[1780233260758,31.51,73838.24,0.0,-0.97565,5e-05,1.95368]
[1780233262157,31.51,73838.24,0.0,-0.97565,5e-05,1.95368]
[1780233262219,31.51,73838.24,0.0,-0.97565,5e-05,1.95368]
[1780233269822,31.51,73838.79,0.0,-0.97562,5e-05,1.95553]
[1780233274857,31.51,73837.68,0.0,-0.97573,5e-05,1.94721]
[1780233277223,31.51,73837.44,0.0,-0.97575,5e-05,1.94634]
[1780233277469,31.51,73837.44,0.0,-0.97575,5e-05,1.94634]
[1780233277565,31.51,73840.46,0.0,-0.97559,5e-05,1.95719]
[1780233277747,31.51,73840.46,0.0,-0.97559,5e-05,1.95719]
[1780233277970,31.51,73840.46,0.0,-0.97559,5e-05,1.95719]
[1780233278071,31.51,73839.64,0.0,-0.97563,5e-05,1.95423]
[1780233282913,31.51,73841.42,0.0,-0.97554,5e-05,1.96051]
[1780233287948,31.51,73841.8,0.0,-0.97552,5e-05,1.96171]
[1780233297012,31.51,73842.08,0.0,-0.97551,5e-05,1.96239]
[1780233297947,31.51,73842.08,0.0,-0.97551,5e-05,1.96239]
[1780233297971,31.51,73842.08,0.0,-0.97551,5e-05,1.96239]
[1780233304073,31.51,73843.09,0.0,-0.97546,5e-05,1.96573]
[1780233306840,31.51,73843.51,0.0,-0.97544,5e-05,1.96715]
[1780233306971,31.51,73843.51,0.0,-0.97544,5e-05,1.96715]
[1780233307569,31.51,73843.51,0.0,-0.97544,5e-05,1.96715]
[1780233307718,31.51,73843.51,0.0,-0.97544,5e-05,1.96715]
[1780233307764,31.51,73843.46,0.0,-0.97544,5e-05,1.96687]
[1780233312259,31.5,73842.37,0.0,-0.9755,5e-05,1.96277]
[1780233312469,31.5,73842.37,0.0,-0.9755,5e-05,1.96277]
[1780233312571,31.5,73839.23,0.0,-0.97567,5e-05,1.95137]
[1780233315960,31.5,73839.21,0.0,-0.97567,5e-05,1.95125]
[1780233315970,31.5,73839.21,0.0,-0.97567,5e-05,1.95125]
[1780233316157,31.5,73836.93,0.0,-0.9758,5e-05,1.94302]
[1780233317010,31.5,73836.93,0.0,-0.9758,5e-05,1.94302]
[1780233317218,31.5,73836.93,0.0,-0.9758,5e-05,1.94302]
[1780233317319,31.5,73835.28,0.0,-0.97588,5e-05,1.9371]
[1780233318171,31.5,73833.14,0.0,-0.976,5e-05,1.92944]
[1780233319179,31.5,73830.0,0.0,-0.97616,5e-05,1.91827]
[1780233320187,31.5,73827.84,0.0,-0.97627,5e-05,1.91063]
[1780233325222,31.51,73826.87,0.0,-0.97632,5e-05,1.90742]
[1780233328711,31.51,73829.65,0.0,-0.97617,5e-05,1.91747]
[1780233329732,31.51,73829.65,0.0,-0.97617,5e-05,1.91747]
[1780233335292,31.51,73831.15,0.0,-0.97614,5e-05,1.91875]
[1780233337531,31.51,73831.05,0.0,-0.97615,5e-05,1.91842]
[1780233337719,31.51,73831.05,0.0,-0.97615,5e-05,1.91842]
[1780233337759,31.51,73831.3,0.0,-0.97613,5e-05,1.91937]
[1780233338049,31.51,73831.3,0.0,-0.97613,5e-05,1.91937]
[1780233338223,31.51,73831.3,0.0,-0.97613,5e-05,1.91937]
[1780233343348,31.51,73831.4,0.0,-0.97613,5e-05,1.91976]
[1780233344205,31.51,73831.4,0.0,-0.97613,5e-05,1.91976]
[1780233344223,31.51,73831.4,0.0,-0.97613,5e-05,1.91976]
[1780233344726,31.51,73831.4,0.0,-0.97613,5e-05,1.91976]
[1780233344356,31.51,73832.54,0.0,-0.97607,5e-05,1.92384]
[1780233344975,31.51,73832.54,0.0,-0.97607,5e-05,1.92384]
[1780233346370,31.51,73835.15,0.0,-0.97593,5e-05,1.93321]
[1780233347881,31.51,73836.6,0.0,-0.97585,5e-05,1.93842]
[1780233347972,31.51,73836.6,0.0,-0.97585,5e-05,1.93842]
[1780233350222,31.51,73837.53,0.0,-0.9758,5e-05,1.94175]
[1780233350469,31.51,73837.53,0.0,-0.9758,5e-05,1.94175]
[1780233350769,31.51,73837.53,0.0,-0.9758,5e-05,1.94175]
[1780233350498,31.51,73838.86,0.0,-0.97573,5e-05,1.94652]
[1780233350971,31.51,73838.86,0.0,-0.97573,5e-05,1.94652]
[1780233351405,31.51,73842.0,0.0,-0.97557,5e-05,1.95783]
[1780233353792,31.51,73842.22,0.0,-0.97555,5e-05,1.95861]
[1780233353971,31.51,73841.78,0.0,-0.97558,5e-05,1.95698]
[1780233354426,31.51,73844.09,0.0,-0.97545,5e-05,1.9653]
[1780233355809,31.51,73844.09,0.0,-0.97545,5e-05,1.9653]
[1780233355974,31.51,73845.05,0.0,-0.9754,5e-05,1.96874]
[1780233356734,31.51,73845.05,0.0,-0.9754,5e-05,1.96874]
[1780233356440,31.51,73847.32,0.0,-0.97528,5e-05,1.97694]
[1780233356946,31.51,73847.32,0.0,-0.97528,5e-05,1.97694]
[1780233357447,31.51,73849.18,0.0,-0.97518,5e-05,1.98366]
[1780233359461,31.51,73853.47,0.0,-0.97495,5e-05,1.9992]
[1780233361476,31.51,73856.43,0.0,-0.97479,5e-05,2.00989]
[1780233362305,31.51,73856.43,0.0,-0.97479,5e-05,2.00989]
[1780233362469,31.51,73856.43,0.0,-0.97479,5e-05,2.00989]
[1780233362665,31.51,73856.43,0.0,-0.97479,5e-05,2.00989]
[1780233362724,31.51,73856.43,0.0,-0.97479,5e-05,2.00989]
[1780233362820,31.5,73856.55,0.0,-0.97479,5e-05,2.0101]
[1780233363491,31.5,73854.56,0.0,-0.9749,5e-05,2.00278]
[1780233366266,31.5,73855.15,0.0,-0.97487,5e-05,2.00472]
[1780233366467,31.5,73855.15,0.0,-0.97487,5e-05,2.00472]
[1780233366512,31.5,73857.34,0.0,-0.97475,5e-05,2.01267]
[1780233367294,31.5,73857.34,0.0,-0.97475,5e-05,2.01267]
[1780233367471,31.5,73857.34,0.0,-0.97475,5e-05,2.01267]
[1780233373561,31.5,73858.77,0.0,-0.97469,5e-05,2.01694]
[1780233378595,31.5,73858.35,0.0,-0.97472,5e-05,2.01472]
[1780233379719,31.5,73858.35,0.0,-0.97472,5e-05,2.01472]
[1780233379821,31.5,73858.35,0.0,-0.97472,5e-05,2.01459]
[1780233380530,31.5,73858.35,0.0,-0.97472,5e-05,2.01459]
[1780233380720,31.5,73858.35,0.0,-0.97472,5e-05,2.01459]
[1780233381726,31.49,73858.41,0.0,-0.97472,5e-05,2.01468]
[1780233381794,31.49,73858.5,0.0,-0.97472,5e-05,2.01488]
[1780233387659,31.49,73859.49,0.0,-0.97468,5e-05,2.01774]
[1780233393733,31.49,73859.0,0.0,-0.97476,5e-05,2.01104]
[1780233393832,31.49,73859.35,0.0,-0.97475,5e-05,2.01207]
[1780233394391,31.49,73859.35,0.0,-0.97475,5e-05,2.01207]
[1780233394470,31.49,73859.35,0.0,-0.97475,5e-05,2.01207]
[1780233394718,31.49,73859.35,0.0,-0.97475,5e-05,2.01207]
[1780233394820,31.49,73859.31,0.0,-0.97475,5e-05,2.0118]
[1780233399742,31.48,73857.91,0.0,-0.97484,5e-05,2.00603]
[1780233404778,31.48,73857.85,0.0,-0.97485,5e-05,2.00524]
[1780233405785,31.48,73859.78,0.0,-0.97475,5e-05,2.01224]
[1780233406792,31.48,73862.72,0.0,-0.97459,6e-05,2.02298]
[1780233407419,31.48,73862.72,0.0,-0.97459,6e-05,2.02298]
[1780233407472,31.48,73862.72,0.0,-0.97459,6e-05,2.02298]
[1780233407720,31.48,73862.72,0.0,-0.97459,6e-05,2.02298]
[1780233407798,31.48,73863.78,0.0,-0.97453,6e-05,2.02676]
[1780233412834,31.48,73863.0,0.0,-0.97459,6e-05,2.02312]
[1780233413007,31.48,73863.0,0.0,-0.97459,6e-05,2.02312]
[1780233413223,31.48,73863.0,0.0,-0.97459,6e-05,2.02312]
[1780233413332,31.48,73863.0,0.0,-0.97459,6e-05,2.02312]
[1780233413469,31.48,73863.0,0.0,-0.97459,6e-05,2.02312]
[1780233413841,31.48,73863.63,0.0,-0.97455,6e-05,2.02532]
[1780233417870,31.48,73866.15,0.0,-0.97442,6e-05,2.0341]
[1780233418876,31.47,73864.01,0.0,-0.97454,6e-05,2.02599]
[1780233423911,31.47,73863.96,0.0,-0.97456,6e-05,2.02509]
[1780233425536,31.47,73863.96,0.0,-0.97456,6e-05,2.02509]
[1780233425718,31.47,73863.96,0.0,-0.97456,6e-05,2.02509]
[1780233425819,31.47,73865.22,0.0,-0.97449,6e-05,2.02948]
[1780233427722,31.47,73865.22,0.0,-0.97449,6e-05,2.02948]
[1780233427823,31.47,73865.41,0.0,-0.97448,6e-05,2.02989]
[1780233427974,31.47,73865.41,0.0,-0.97448,6e-05,2.02989]
[1780233428075,31.47,73865.84,0.0,-0.97446,6e-05,2.03149]
[1780233433982,31.47,73864.66,0.0,-0.97454,6e-05,2.02622]
[1780233440025,31.46,73864.63,0.0,-0.97455,6e-05,2.02527]
[1780233441032,31.46,73861.84,0.0,-0.97471,5e-05,2.01481]
[1780233442086,31.46,73861.84,0.0,-0.97471,5e-05,2.01481]
[1780233442218,31.46,73861.84,0.0,-0.97471,5e-05,2.01481]
[1780233442250,31.46,73856.56,0.0,-0.975,5e-05,1.99526]
[1780233443722,31.46,73856.56,0.0,-0.975,5e-05,1.99526]
[1780233443790,31.46,73857.01,0.0,-0.97498,5e-05,1.99673]
[1780233445673,31.46,73856.49,0.0,-0.97501,5e-05,1.99483]
[1780233445718,31.46,73856.49,0.0,-0.97501,5e-05,1.99483]
[1780233445774,31.46,73852.07,0.0,-0.97525,5e-05,1.97852]
[1780233446067,31.46,73849.88,0.0,-0.97537,5e-05,1.97055]
[1780233451102,31.46,73849.83,0.0,-0.97542,5e-05,1.96587]
[1780233454645,31.46,73851.24,0.0,-0.97535,5e-05,1.9709]
[1780233454719,31.46,73851.24,0.0,-0.97535,5e-05,1.9709]
[1780233454747,31.46,73851.23,0.0,-0.97535,5e-05,1.97078]
[1780233456768,31.46,73851.19,0.0,-0.97535,5e-05,1.97063]
[1780233456967,31.46,73851.2,0.0,-0.97535,5e-05,1.97058]
[1780233462179,31.46,73851.54,0.0,-0.97534,5e-05,1.97158]
[1780233470235,31.46,73851.48,0.0,-0.97535,5e-05,1.97098]
[1780233474522,31.45,73851.13,0.0,-0.97537,5e-05,1.96954]
[1780233474723,31.45,73851.13,0.0,-0.97537,5e-05,1.96954]
[1780233474824,31.45,73851.28,0.0,-0.97536,5e-05,1.96999]
[1780233475717,31.45,73851.28,0.0,-0.97536,5e-05,1.96999]
[1780233482320,31.45,73851.26,0.0,-0.97537,5e-05,1.96958]
[1780233487356,31.45,73850.1,0.0,-0.97543,5e-05,1.96514]
[1780233488161,31.45,73850.1,0.0,-0.97543,5e-05,1.96514]
[1780233488218,31.45,73850.1,0.0,-0.97543,5e-05,1.96514]
[1780233490922,31.45,73850.74,0.0,-0.9754,5e-05,1.96738]
[1780233490968,31.45,73850.74,0.0,-0.9754,5e-05,1.96738]
[1780233491384,31.45,73850.54,0.0,-0.97541,5e-05,1.96657]
[1780233496419,31.45,73850.66,0.0,-0.97541,5e-05,1.96678]
[1780233503468,31.45,73850.55,0.0,-0.97542,5e-05,1.96607]
[1780233508502,31.45,73850.5,0.0,-0.97543,5e-05,1.96567]
[1780233510346,31.45,73850.63,0.0,-0.97542,5e-05,1.9661]
[1780233510470,31.45,73850.63,0.0,-0.97542,5e-05,1.9661]
[1780233511523,31.45,73850.58,0.0,-0.97547,5e-05,1.96154]
[1780233516558,31.45,73850.54,0.0,-0.97548,5e-05,1.9612]
[1780233521595,31.45,73850.39,0.0,-0.97549,5e-05,1.96048]
[1780233526630,31.45,73851.24,0.0,-0.97545,5e-05,1.96338]
[1780233527307,31.45,73851.24,0.0,-0.97545,5e-05,1.96338]
[1780233527470,31.45,73851.24,0.0,-0.97545,5e-05,1.96338]
[1780233529077,31.45,73851.13,0.0,-0.97545,5e-05,1.96295]
[1780233529219,31.45,73851.13,0.0,-0.97545,5e-05,1.96295]
[1780233529651,31.45,73853.24,0.0,-0.97534,5e-05,1.97054]
[1780233533679,31.44,73851.13,0.0,-0.97546,5e-05,1.96269]
[1780233535350,31.44,73851.13,0.0,-0.97546,5e-05,1.96269]
[1780233535471,31.44,73851.13,0.0,-0.97546,5e-05,1.96269]
[1780233540729,31.44,73852.19,0.0,-0.97541,5e-05,1.96623]
[1780233545764,31.44,73852.01,0.0,-0.97542,5e-05,1.96539]
[1780233548791,31.44,73858.6,0.0,-0.97506,5e-05,1.98932]
[1780233551136,31.44,73860.15,0.0,-0.97498,5e-05,1.99493]
[1780233551218,31.44,73860.15,0.0,-0.97498,5e-05,1.99493]
[1780233553063,31.44,73860.95,0.0,-0.97494,5e-05,1.9976]
[1780233553219,31.44,73860.95,0.0,-0.97494,5e-05,1.9976]
[1780233553826,31.44,73861.52,0.0,-0.97491,5e-05,1.99961]
[1780233558860,31.44,73863.98,0.0,-0.97478,5e-05,2.0082]
[1780233559807,31.44,73863.98,0.0,-0.97478,5e-05,2.0082]
[1780233559972,31.44,73863.98,0.0,-0.97478,5e-05,2.0082]
[1780233559868,31.44,73866.47,0.0,-0.97465,6e-05,2.0173]
[1780233563896,31.44,73870.06,0.0,-0.97446,6e-05,2.0301]
[1780233565930,31.44,73870.3,0.0,-0.97445,6e-05,2.03084]
[1780233565973,31.44,73870.3,0.0,-0.97445,6e-05,2.03084]
[1780233566346,31.43,73870.64,0.0,-0.97443,6e-05,2.03196]
[1780233566470,31.43,73870.64,0.0,-0.97443,6e-05,2.03196]
[1780233566917,31.43,73871.12,0.0,-0.9744,6e-05,2.03359]
[1780233571952,31.43,73872.74,0.0,-0.97438,6e-05,2.03444]
[1780233574018,31.43,73872.57,0.0,-0.97439,6e-05,2.03365]
[1780233574218,31.43,73872.36,0.0,-0.9744,6e-05,2.03271]
[1780233577994,31.43,73875.91,0.0,-0.97422,6e-05,2.0453]
[1780233584037,31.42,73876.14,0.0,-0.97422,6e-05,2.04509]
[1780233590080,31.42,73876.19,0.0,-0.97423,6e-05,2.04423]
[1780233592163,31.42,73876.19,0.0,-0.97423,6e-05,2.04423]
[1780233592217,31.42,73876.19,0.0,-0.97423,6e-05,2.04423]
[1780233596044,31.42,73876.76,0.0,-0.97421,6e-05,2.04568]
[1780233596220,31.41,73877.26,0.0,-0.97419,6e-05,2.04737]
[1780233596242,31.41,73877.6,0.0,-0.97417,6e-05,2.04847]
[1780233597129,31.41,73880.6,0.0,-0.974,6e-05,2.05956]
[1780233598244,31.41,73880.6,0.0,-0.974,6e-05,2.05956]
[1780233598468,31.41,73880.6,0.0,-0.974,6e-05,2.05956]
[1780233601157,31.41,73884.88,0.0,-0.97377,6e-05,2.07491]
[1780233602179,31.41,73890.7,0.0,-0.97344,6e-05,2.09679]
[1780233603501,31.41,73890.7,0.0,-0.97344,6e-05,2.09679]
[1780233603720,31.41,73890.7,0.0,-0.97344,6e-05,2.09679]
[1780233603773,31.41,73895.56,0.0,-0.97317,6e-05,2.11513]
[1780233606215,31.4,73899.6,0.0,-0.97295,6e-05,2.12978]
[1780233608168,31.4,73899.76,0.0,-0.97294,6e-05,2.13008]
[1780233608222,31.4,73899.76,0.0,-0.97294,6e-05,2.13008]
[1780233608229,31.4,73899.9,0.0,-0.97294,6e-05,2.1303]
[1780233610243,31.4,73905.95,0.0,-0.97259,6e-05,2.15309]
[1780233611250,31.4,73908.91,0.0,-0.97243,6e-05,2.16427]
[1780233612943,31.4,73908.91,0.0,-0.97243,6e-05,2.16427]
[1780233612967,31.4,73908.91,0.0,-0.97243,6e-05,2.16427]
[1780233614270,31.39,73902.58,0.0,-0.97282,6e-05,2.13857]
[1780233617368,31.39,73901.85,0.0,-0.97287,6e-05,2.13509]
[1780233617470,31.39,73901.85,0.0,-0.97287,6e-05,2.13509]
[1780233617496,31.39,73902.44,0.0,-0.97284,6e-05,2.13705]
[1780233618885,31.39,73902.44,0.0,-0.97284,6e-05,2.13705]
[1780233618971,31.39,73902.44,0.0,-0.97284,6e-05,2.13705]
[1780233622327,31.38,73908.14,0.0,-0.97253,6e-05,2.15748]
[1780233624561,31.38,73908.34,0.0,-0.97252,6e-05,2.1579]
[1780233624720,31.38,73908.34,0.0,-0.97252,6e-05,2.1579]
[1780233624821,31.38,73910.52,0.0,-0.97241,6e-05,2.16566]
[1780233625348,31.38,73913.86,0.0,-0.97221,6e-05,2.17874]
[1780233627442,31.38,73914.31,0.0,-0.97219,6e-05,2.18011]
[1780233627468,31.38,73914.31,0.0,-0.97219,6e-05,2.18011]
[1780233627498,31.38,73914.23,0.0,-0.9722,6e-05,2.1794]
[1780233630377,31.37,73914.26,0.0,-0.97221,6e-05,2.17872]
[1780233630467,31.37,73914.26,0.0,-0.97221,6e-05,2.17872]
[1780233631393,31.37,73916.36,0.0,-0.97215,6e-05,2.18161]
[1780233633868,31.37,73918.06,0.0,-0.97205,6e-05,2.18789]
[1780233634500,31.36,73918.73,0.0,-0.97203,6e-05,2.1897]
[1780233634719,31.36,73918.73,0.0,-0.97203,6e-05,2.1897]
[1780233634758,31.36,73919.51,0.0,-0.97198,6e-05,2.19277]
[1780233640458,31.36,73918.28,0.0,-0.97209,6e-05,2.18543]
[1780233641465,31.35,73910.24,0.0,-0.97258,6e-05,2.15354]
[1780233642473,31.35,73908.31,0.0,-0.97269,6e-05,2.14568]
[1780233647508,31.35,73909.33,0.0,-0.97266,6e-05,2.14794]
[1780233652543,31.34,73908.79,0.0,-0.97272,6e-05,2.14417]
[1780233653550,31.34,73904.73,0.0,-0.97296,6e-05,2.1281]
[1780233655721,31.34,73902.65,0.0,-0.97309,6e-05,2.11977]
[1780233661605,31.33,73901.95,0.0,-0.97316,6e-05,2.11509]
[1780233663348,31.33,73902.86,0.0,-0.97311,6e-05,2.11832]
[1780233663476,31.33,73902.86,0.0,-0.97311,6e-05,2.11832]
[1780233663624,31.33,73903.22,0.0,-0.97309,6e-05,2.11942]
[1780233667717,31.32,73904.07,0.0,-0.97306,6e-05,2.12182]
[1780233670582,31.32,73905.54,0.0,-0.97298,6e-05,2.12663]
[1780233670722,31.32,73905.54,0.0,-0.97298,6e-05,2.12663]
[1780233670824,31.32,73903.09,0.0,-0.97313,6e-05,2.11688]
[1780233671510,31.32,73903.09,0.0,-0.97313,6e-05,2.11688]
[1780233671719,31.32,73903.09,0.0,-0.97313,6e-05,2.11688]
[1780233671793,31.32,73903.8,0.0,-0.97309,6e-05,2.11933]
[1780233676610,31.31,73905.12,0.0,-0.97303,6e-05,2.12329]
[1780233676722,31.31,73905.12,0.0,-0.97303,6e-05,2.12329]
[1780233682061,31.31,73904.38,0.0,-0.9731,6e-05,2.119]
[1780233682219,31.3,73903.24,0.0,-0.97317,6e-05,2.11404]
[1780233683022,31.3,73903.24,0.0,-0.97317,6e-05,2.11404]
[1780233683073,31.3,73904.23,0.0,-0.97312,6e-05,2.11758]
[1780233683220,31.3,73904.23,0.0,-0.97312,6e-05,2.11758]
[1780233688801,31.3,73904.36,0.0,-0.97313,6e-05,2.11669]
[1780233689489,31.3,73904.36,0.0,-0.97313,6e-05,2.11669]
[1780233689719,31.3,73904.36,0.0,-0.97313,6e-05,2.11669]
[1780233691823,31.29,73904.43,0.0,-0.9732,6e-05,2.11165]
[1780233696858,31.29,73904.88,0.0,-0.97319,6e-05,2.11177]
[1780233699628,31.29,73902.89,0.0,-0.97332,6e-05,2.10358]
[1780233699718,31.29,73902.89,0.0,-0.97332,6e-05,2.10358]
[1780233701754,31.28,73902.64,0.0,-0.97334,6e-05,2.10211]
[1780233701970,31.28,73902.64,0.0,-0.97334,6e-05,2.10211]
[1780233702071,31.28,73902.43,0.0,-0.97336,6e-05,2.10105]
[1780233707934,31.28,73902.49,0.0,-0.97338,6e-05,2.09978]
[1780233711416,31.27,73904.01,0.0,-0.9733,6e-05,2.10485]
[1780233711469,31.27,73904.01,0.0,-0.9733,6e-05,2.10485]
[1780233716998,31.27,73904.01,0.0,-0.97332,6e-05,2.10328]
[1780233721028,31.26,73899.89,0.0,-0.97358,6e-05,2.08646]
[1780233721871,31.26,73899.89,0.0,-0.97358,6e-05,2.08646]
[1780233721970,31.26,73899.89,0.0,-0.97358,6e-05,2.08646]
[1780233722035,31.26,73894.43,0.0,-0.97389,6e-05,2.06545]
[1780233723042,31.26,73889.65,0.0,-0.97417,6e-05,2.04719]
[1780233726045,31.26,73890.2,0.0,-0.97414,6e-05,2.04893]
[1780233726144,31.26,73890.2,0.0,-0.97414,6e-05,2.04876]
[1780233726222,31.26,73890.2,0.0,-0.97414,6e-05,2.04876]
[1780233729133,31.26,73890.52,0.0,-0.97413,6e-05,2.04964]
[1780233729218,31.26,73890.64,0.0,-0.97413,6e-05,2.04993]
[1780233735126,31.25,73892.62,0.0,-0.97403,6e-05,2.05641]
[1780233738139,31.25,73892.84,0.0,-0.97402,6e-05,2.0569]
[1780233738147,31.25,73892.23,0.0,-0.97406,6e-05,2.05442]
[1780233738219,31.25,73892.23,0.0,-0.97406,6e-05,2.05442]
[1780233742590,31.25,73892.4,0.0,-0.97406,6e-05,2.05439]
[1780233742718,31.25,73892.4,0.0,-0.97406,6e-05,2.05439]
[1780233745196,31.25,73894.62,0.0,-0.97394,6e-05,2.06228]
[1780233747706,31.25,73896.49,0.0,-0.97384,6e-05,2.069]
[1780233747724,31.25,73896.49,0.0,-0.97384,6e-05,2.069]
[1780233748217,31.25,73896.22,0.0,-0.97386,6e-05,2.06778]
[1780233749915,31.25,73896.22,0.0,-0.97386,6e-05,2.06778]
[1780233749969,31.25,73896.22,0.0,-0.97386,6e-05,2.06778]
[1780233755929,31.24,73895.79,0.0,-0.97395,6e-05,2.06059]
[1780233755968,31.24,73895.79,0.0,-0.97395,6e-05,2.06059]
[1780233757421,31.24,73896.64,0.0,-0.97391,6e-05,2.06344]
[1780233757469,31.24,73896.64,0.0,-0.97391,6e-05,2.06344]
[1780233757522,31.24,73898.27,0.0,-0.97382,6e-05,2.06944]
[1780233760673,31.24,73897.36,0.0,-0.97388,6e-05,2.06559]
[1780233760719,31.24,73897.36,0.0,-0.97388,6e-05,2.06559]
[1780233766608,31.23,73897.63,0.0,-0.97388,6e-05,2.06545]
[1780233766720,31.23,73897.63,0.0,-0.97388,6e-05,2.06545]
[1780233768642,31.23,73896.87,0.0,-0.97393,6e-05,2.06218]
[1780233768722,31.23,73896.87,0.0,-0.97393,6e-05,2.06218]
[1780233768733,31.23,73897.0,0.0,-0.97392,6e-05,2.06249]
[1780233774398,31.23,73893.67,0.0,-0.97413,6e-05,2.04877]
[1780233775719,31.23,73893.67,0.0,-0.97413,6e-05,2.04877]
[1780233781448,31.22,73893.07,0.0,-0.97418,6e-05,2.0454]
[1780233785617,31.22,73894.03,0.0,-0.97413,6e-05,2.04857]
[1780233785722,31.22,73894.03,0.0,-0.97413,6e-05,2.04857]
[1780233786941,31.22,73894.03,0.0,-0.97414,6e-05,2.04841]
[1780233786970,31.22,73894.03,0.0,-0.97414,6e-05,2.04841]
[1780233787035,31.22,73894.03,0.0,-0.97414,6e-05,2.0481]
[1780233792526,31.21,73893.35,0.0,-0.97419,6e-05,2.04478]
[1780233797533,31.21,73893.38,0.0,-0.97419,6e-05,2.04459]
[1780233797719,31.21,73893.38,0.0,-0.97419,6e-05,2.04459]
[1780233803182,31.21,73892.31,0.0,-0.97427,6e-05,2.03953]
[1780233803221,31.21,73892.31,0.0,-0.97427,6e-05,2.03953]
[1780233803231,31.21,73892.04,0.0,-0.97429,6e-05,2.03824]
[1780233806010,31.21,73890.98,0.0,-0.97435,6e-05,2.03412]
[1780233806217,31.21,73890.98,0.0,-0.97435,6e-05,2.03412]
[1780233811662,31.2,73890.36,0.0,-0.97445,6e-05,2.02652]
[1780233813130,31.2,73890.36,0.0,-0.97445,6e-05,2.02652]
[1780233813218,31.2,73890.36,0.0,-0.97445,6e-05,2.02652]
[1780233813415,31.2,73890.86,0.0,-0.97443,6e-05,2.02815]
[1780233813469,31.2,73890.86,0.0,-0.97443,6e-05,2.02815]
[1780233814686,31.2,73890.76,0.0,-0.97443,6e-05,2.02766]
[1780233820728,31.2,73890.06,0.0,-0.97448,6e-05,2.02435]
[1780233821567,31.2,73890.06,0.0,-0.97448,6e-05,2.02435]
[1780233821722,31.2,73890.06,0.0,-0.97448,6e-05,2.02435]
[1780233826771,31.2,73891.14,0.0,-0.97443,6e-05,2.02774]
[1780233830893,31.2,73889.98,0.0,-0.9745,6e-05,2.02306]
[1780233830969,31.2,73889.98,0.0,-0.9745,6e-05,2.02306]
[1780233832395,31.2,73889.94,0.0,-0.97451,6e-05,2.0227]
[1780233832470,31.2,73889.94,0.0,-0.97451,6e-05,2.0227]
[1780233832813,31.19,73890.65,0.0,-0.97447,6e-05,2.02526]
[1780233837579,31.19,73889.81,0.0,-0.97452,6e-05,2.02167]
[1780233837720,31.19,73889.81,0.0,-0.97452,6e-05,2.02167]
[1780233841021,31.19,73890.06,0.0,-0.97451,6e-05,2.02231]
[1780233841220,31.19,73890.06,0.0,-0.97451,6e-05,2.02231]
[1780233841230,31.19,73889.27,0.0,-0.97456,6e-05,2.01914]
[1780233842883,31.19,73887.12,0.0,-0.97468,6e-05,2.01102]
[1780233848234,31.19,73886.69,0.0,-0.97471,6e-05,2.00909]
[1780233848467,31.19,73886.98,0.0,-0.9747,6e-05,2.01009]
[1780233852762,31.19,73885.25,0.0,-0.9748,6e-05,2.00331]
[1780233852970,31.19,73885.25,0.0,-0.9748,6e-05,2.00331]
[1780233853960,31.19,73881.6,0.0,-0.975,6e-05,1.98962]
[1780233854747,31.19,73881.6,0.0,-0.975,6e-05,1.98962]
[1780233854977,31.19,73881.6,0.0,-0.975,6e-05,1.98962]
[1780233855078,31.19,73880.16,0.0,-0.97508,5e-05,1.98417]
[1780233859412,31.19,73879.33,0.0,-0.97513,5e-05,1.98097]
[1780233859469,31.19,73879.33,0.0,-0.97513,5e-05,1.98097]
[1780233865039,31.18,73878.3,0.0,-0.97519,5e-05,1.97694]
[1780233869068,31.18,73874.58,0.0,-0.9754,5e-05,1.96309]
[1780233869846,31.18,73874.58,0.0,-0.9754,5e-05,1.96309]
[1780233869978,31.18,73874.58,0.0,-0.9754,5e-05,1.96309]
[1780233871227,31.18,73874.21,0.0,-0.97542,5e-05,1.96172]
[1780233871229,31.18,73873.55,0.0,-0.9755,5e-05,1.95499]
[1780233871471,31.18,73873.55,0.0,-0.9755,5e-05,1.95499]
[1780233877125,31.18,73875.16,0.0,-0.97542,5e-05,1.96086]
[1780233877802,31.18,73875.16,0.0,-0.97542,5e-05,1.96086]
[1780233877972,31.18,73875.16,0.0,-0.97542,5e-05,1.96086]
[1780233883167,31.18,73873.82,0.0,-0.97549,5e-05,1.95591]
[1780233884038,31.18,73873.82,0.0,-0.97549,5e-05,1.95591]
[1780233884225,31.18,73873.82,0.0,-0.97549,5e-05,1.95591]
[1780233884326,31.18,73873.93,0.0,-0.97548,5e-05,1.95631]
[1780233889531,31.18,73874.71,0.0,-0.97544,5e-05,1.95915]
[1780233889718,31.18,73874.71,0.0,-0.97544,5e-05,1.95915]
[1780233895250,31.18,73875.34,0.0,-0.97541,5e-05,1.96139]
[1780233895737,31.18,73875.34,0.0,-0.97541,5e-05,1.96139]
[1780233895978,31.18,73875.34,0.0,-0.97541,5e-05,1.96139]
[1780233896258,31.18,73876.83,0.0,-0.97533,5e-05,1.96684]
[1780233898272,31.18,73882.67,0.0,-0.97501,6e-05,1.98831]
[1780233899724,31.18,73882.69,0.0,-0.97501,6e-05,1.98833]
[1780233901293,31.18,73888.75,0.0,-0.97467,6e-05,2.01073]
[1780233902300,31.18,73893.04,0.0,-0.97444,6e-05,2.02668]
[1780233902948,31.18,73893.04,0.0,-0.97444,6e-05,2.02668]
[1780233902973,31.18,73893.04,0.0,-0.97444,6e-05,2.02668]
[1780233903474,31.18,73893.2,0.0,-0.97443,6e-05,2.02716]
[1780233903720,31.18,73893.2,0.0,-0.97443,6e-05,2.02716]
[1780233904314,31.18,73894.95,0.0,-0.97433,6e-05,2.03361]
[1780233907030,31.18,73896.63,0.0,-0.97424,6e-05,2.03967]
[1780233907222,31.18,73896.63,0.0,-0.97424,6e-05,2.03967]
[1780233912370,31.18,73896.95,0.0,-0.97424,6e-05,2.04002]
[1780233913379,31.18,73890.44,0.0,-0.9746,6e-05,2.01544]
[1780233914384,31.18,73887.77,0.0,-0.97475,6e-05,2.00538]
[1780233915305,31.18,73887.77,0.0,-0.97475,6e-05,2.00538]
[1780233915472,31.18,73887.02,0.0,-0.9748,6e-05,2.00251]
[1780233916095,31.18,73887.02,0.0,-0.9748,6e-05,2.00251]
[1780233916221,31.18,73887.02,0.0,-0.9748,6e-05,2.00251]
[1780233916298,31.17,73887.02,0.0,-0.9748,6e-05,2.00243]
[1780233921437,31.17,73886.61,0.0,-0.97483,6e-05,2.00053]
[1780233926473,31.17,73886.79,0.0,-0.97482,6e-05,2.00083]
[1780233929493,31.17,73883.46,0.0,-0.97501,6e-05,1.98826]
[1780233930500,31.17,73877.35,0.0,-0.97534,5e-05,1.96569]
[1780233931507,31.17,73872.04,0.0,-0.97568,5e-05,1.94197]
[1780233932773,31.17,73872.04,0.0,-0.97568,5e-05,1.94197]
[1780233932969,31.17,73872.04,0.0,-0.97568,5e-05,1.94197]
[1780233938556,31.17,73872.1,0.0,-0.97568,5e-05,1.94239]
[1780233943591,31.17,73873.5,0.0,-0.9756,5e-05,1.94763]
[1780233946481,31.17,73873.0,0.0,-0.97563,5e-05,1.94585]
[1780233946731,31.17,73873.0,0.0,-0.97563,5e-05,1.94585]
[1780233947323,31.17,73873.0,0.0,-0.97563,5e-05,1.94585]
[1780233947475,31.17,73873.31,0.0,-0.97561,5e-05,1.947]
[1780233947619,31.17,73873.11,0.0,-0.97562,5e-05,1.94629]
[1780233952654,31.17,73874.74,0.0,-0.97553,5e-05,1.95234]
[1780233953738,31.17,73874.74,0.0,-0.97553,5e-05,1.95234]
[1780233953974,31.17,73874.74,0.0,-0.97553,5e-05,1.95234]
[1780233955675,31.17,73872.01,0.0,-0.97568,5e-05,1.94241]
[1780233956682,31.17,73869.85,0.0,-0.97579,5e-05,1.93459]
[1780233961718,31.17,73869.34,0.0,-0.97582,5e-05,1.93294]
[1780233962501,31.17,73869.34,0.0,-0.97582,5e-05,1.93294]
[1780233962722,31.17,73869.34,0.0,-0.97582,5e-05,1.93294]
[1780233963369,31.17,73869.34,0.0,-0.97582,5e-05,1.93294]
[1780233963469,31.17,73869.28,0.0,-0.97582,5e-05,1.93277]
[1780233963732,31.17,73869.84,0.0,-0.97579,5e-05,1.93484]
[1780233968767,31.18,73870.04,0.0,-0.97578,5e-05,1.93574]
[1780233970336,31.18,73870.04,0.0,-0.97578,5e-05,1.93574]
[1780233970471,31.18,73869.32,0.0,-0.97581,5e-05,1.9332]
[1780233970781,31.18,73865.49,0.0,-0.97602,5e-05,1.91936]
[1780233971788,31.18,73861.54,0.0,-0.97623,5e-05,1.90521]
[1780233972694,31.18,73861.54,0.0,-0.97623,5e-05,1.90521]
[1780233972719,31.18,73861.54,0.0,-0.97623,5e-05,1.90521]
[1780233972794,31.18,73859.2,0.0,-0.97635,5e-05,1.89692]
[1780233975334,31.18,73858.03,0.0,-0.97641,5e-05,1.89284]
[1780233975469,31.18,73858.53,0.0,-0.97638,5e-05,1.89483]
[1780233980042,31.18,73856.95,0.0,-0.97646,5e-05,1.88951]
[1780233980221,31.18,73856.95,0.0,-0.97646,5e-05,1.88951]
[1780233980242,31.18,73856.62,0.0,-0.97647,5e-05,1.88856]
[1780233981892,31.18,73855.36,0.0,-0.97654,5e-05,1.88407]
[1780233981969,31.18,73855.36,0.0,-0.97654,5e-05,1.88407]
[1780233987903,31.18,73856.74,0.0,-0.97645,5e-05,1.88978]
[1780233989889,31.18,73856.33,0.0,-0.97647,5e-05,1.88842]
[1780233989972,31.18,73856.33,0.0,-0.97647,5e-05,1.88842]
[1780233991077,31.18,73855.41,0.0,-0.97652,5e-05,1.88525]
[1780233991222,31.18,73855.41,0.0,-0.97652,5e-05,1.88525]
[1780233991285,31.18,73855.0,0.0,-0.97659,5e-05,1.8798]
[1780233998980,31.19,73854.59,0.0,-0.9766,5e-05,1.87914]
[1780234003565,31.19,73853.84,0.0,-0.97663,5e-05,1.87692]
[1780234003719,31.19,73853.84,0.0,-0.97663,5e-05,1.87692]
[1780234009008,31.19,73853.87,0.0,-0.97662,5e-05,1.87757]
[1780234009221,31.19,73853.87,0.0,-0.97662,5e-05,1.87757]
[1780234009321,31.19,73853.83,0.0,-0.97662,5e-05,1.87764]
[1780234010720,31.19,73853.83,0.0,-0.97662,5e-05,1.87764]
[1780234010970,31.19,73853.83,0.0,-0.97662,5e-05,1.87764]
[1780234016099,31.2,73853.2,0.0,-0.97664,5e-05,1.87603]
[1780234018802,31.2,73853.5,0.0,-0.97662,5e-05,1.8773]
[1780234018972,31.2,73853.5,0.0,-0.97662,5e-05,1.8773]
[1780234019120,31.2,73853.82,0.0,-0.97661,5e-05,1.87854]
[1780234022141,31.2,73851.35,0.0,-0.97673,5e-05,1.87008]
[1780234023720,31.2,73852.39,0.0,-0.97667,5e-05,1.87396]
[1780234029255,31.2,73851.91,0.0,-0.97669,5e-05,1.87267]
[1780234029474,31.2,73851.91,0.0,-0.97669,5e-05,1.87267]
[1780234029504,31.2,73853.31,0.0,-0.97662,5e-05,1.87783]
[1780234033763,31.2,73852.51,0.0,-0.97665,5e-05,1.87539]
[1780234033825,31.2,73852.51,0.0,-0.97665,5e-05,1.87539]
[1780234033976,31.2,73852.51,0.0,-0.97665,5e-05,1.87539]
[1780234034225,31.2,73853.01,0.0,-0.97662,5e-05,1.87727]
[1780234039260,31.21,73852.64,0.0,-0.97664,5e-05,1.87646]
[1780234047018,31.21,73852.77,0.0,-0.97662,5e-05,1.87734]
[1780234047071,31.21,73852.77,0.0,-0.97662,5e-05,1.87734]
[1780234047217,31.21,73852.77,0.0,-0.97662,5e-05,1.87734]
[1780234047315,31.21,73852.12,0.0,-0.97665,5e-05,1.87547]
[1780234051344,31.21,73852.77,0.0,-0.97666,5e-05,1.87399]
[1780234056378,31.21,73853.29,0.0,-0.97663,5e-05,1.87637]
[1780234060216,31.21,73853.19,0.0,-0.97663,5e-05,1.87634]
[1780234060222,31.21,73853.19,0.0,-0.97663,5e-05,1.87634]
[1780234060469,31.21,73853.19,0.0,-0.97663,5e-05,1.87634]
[1780234060406,31.21,73853.09,0.0,-0.97663,5e-05,1.87609]
[1780234061414,31.22,73852.88,0.0,-0.97664,5e-05,1.87546]
[1780234066449,31.22,73853.41,0.0,-0.9766,5e-05,1.87788]
[1780234071623,31.22,73853.05,0.0,-0.97662,5e-05,1.87704]
[1780234071667,31.22,73853.05,0.0,-0.97662,5e-05,1.87704]
[1780234071719,31.22,73853.05,0.0,-0.97662,5e-05,1.87704]
[1780234071724,31.22,73853.05,0.0,-0.97661,5e-05,1.87715]
[1780234077526,31.22,73854.92,0.0,-0.97651,5e-05,1.88441]
[1780234083741,31.22,73854.85,0.0,-0.97651,5e-05,1.88446]
[1780234083840,31.22,73854.85,0.0,-0.97651,5e-05,1.88446]
[1780234083970,31.22,73854.85,0.0,-0.97651,5e-05,1.88446]
[1780234084047,31.22,73854.85,0.0,-0.9765,5e-05,1.88476]
[1780234086589,31.23,73852.92,0.0,-0.9766,5e-05,1.8782]
[1780234093638,31.23,73854.52,0.0,-0.9765,5e-05,1.88459]
[1780234098372,31.23,73854.7,0.0,-0.97649,5e-05,1.88553]
[1780234098469,31.23,73854.7,0.0,-0.97649,5e-05,1.88553]
[1780234098471,31.23,73854.94,0.0,-0.97647,5e-05,1.88658]
[1780234104715,31.23,73854.72,0.0,-0.97648,5e-05,1.88639]
[1780234110762,31.24,73854.89,0.0,-0.97646,5e-05,1.88759]
[1780234114813,31.24,73854.89,0.0,-0.97646,5e-05,1.88759]
[1780234114917,31.24,73854.89,0.0,-0.97646,5e-05,1.88759]
[1780234114969,31.24,73854.89,0.0,-0.97646,5e-05,1.88759]
[1780234115016,31.24,73854.89,0.0,-0.9765,5e-05,1.88376]
[1780234119606,31.24,73854.18,0.0,-0.97654,5e-05,1.88164]
[1780234119725,31.24,73854.18,0.0,-0.97654,5e-05,1.88164]
[1780234119825,31.24,73854.71,0.0,-0.97651,5e-05,1.88363]
[1780234128171,31.24,73854.71,0.0,-0.97651,5e-05,1.88363]
[1780234128220,31.24,73854.71,0.0,-0.97651,5e-05,1.88363]
[1780234128320,31.24,73854.71,0.0,-0.97651,5e-05,1.88363]
[1780234128471,31.24,73854.71,0.0,-0.97651,5e-05,1.88363]
[1780234128548,31.24,73854.81,0.0,-0.97649,5e-05,1.88492]
[1780234133923,31.25,73856.04,0.0,-0.97642,5e-05,1.88977]
[1780234137847,31.25,73855.91,0.0,-0.97642,5e-05,1.8895]
[1780234137972,31.25,73855.91,0.0,-0.97642,5e-05,1.8895]
[1780234140972,31.25,73858.12,0.0,-0.9763,5e-05,1.89785]
[1780234142660,31.25,73858.32,0.0,-0.97628,5e-05,1.89864]
[1780234142719,31.25,73858.32,0.0,-0.97628,5e-05,1.89864]
[1780234142931,31.25,73858.32,0.0,-0.97628,5e-05,1.89864]
[1780234142971,31.25,73858.32,0.0,-0.97628,5e-05,1.89864]
[1780234142987,31.25,73858.97,0.0,-0.97625,5e-05,1.90104]
[1780234145001,31.25,73862.68,0.0,-0.97605,5e-05,1.91449]
[1780234145886,31.25,73862.68,0.0,-0.97605,5e-05,1.91449]
[1780234145971,31.25,73862.68,0.0,-0.97605,5e-05,1.91449]
[1780234146758,31.25,73862.75,0.0,-0.97605,5e-05,1.9148]
[1780234146971,31.25,73862.75,0.0,-0.97605,5e-05,1.9148]
[1780234147016,31.25,73863.86,0.0,-0.97599,5e-05,1.91885]
[1780234151045,31.25,73865.98,0.0,-0.97587,5e-05,1.92668]
[1780234156080,31.25,73866.8,0.0,-0.97582,5e-05,1.92981]
[1780234161115,31.25,73867.02,0.0,-0.97581,5e-05,1.93077]
[1780234163720,31.25,73866.97,0.0,-0.97581,5e-05,1.93065]
[1780234164135,31.25,73865.05,0.0,-0.97591,5e-05,1.92375]
[1780234169171,31.25,73865.05,0.0,-0.97591,5e-05,1.92398]
[1780234174428,31.25,73865.06,0.0,-0.97591,5e-05,1.92406]
[1780234174468,31.25,73865.06,0.0,-0.97591,5e-05,1.92406]
[1780234174529,31.25,73858.13,0.0,-0.97632,5e-05,1.89519]
[1780234175310,31.25,73858.13,0.0,-0.97632,5e-05,1.89519]
[1780234175470,31.25,73858.13,0.0,-0.97632,5e-05,1.89519]
[1780234175571,31.26,73856.11,0.0,-0.97643,5e-05,1.88808]
[1780234181256,31.26,73855.41,0.0,-0.97646,5e-05,1.88613]
[1780234183380,31.26,73854.15,0.0,-0.97652,5e-05,1.88177]
[1780234183470,31.26,73854.15,0.0,-0.97652,5e-05,1.88177]
[1780234183481,31.26,73854.99,0.0,-0.97647,5e-05,1.88497]
[1780234184417,31.26,73854.99,0.0,-0.97647,5e-05,1.88497]
[1780234184469,31.26,73854.99,0.0,-0.97647,5e-05,1.88497]
[1780234190317,31.26,73855.59,0.0,-0.97643,5e-05,1.88774]
[1780234191714,31.26,73856.5,0.0,-0.97638,5e-05,1.89108]
[1780234192732,31.26,73857.33,0.0,-0.97634,5e-05,1.89414]
[1780234192972,31.26,73857.33,0.0,-0.97634,5e-05,1.89414]
[1780234198374,31.26,73857.61,0.0,-0.97632,5e-05,1.89568]
[1780234200100,31.27,73857.71,0.0,-0.97631,5e-05,1.8962]
[1780234200220,31.27,73857.71,0.0,-0.97631,5e-05,1.8962]
[1780234201396,31.27,73864.35,0.0,-0.97595,5e-05,1.92017]
[1780234202689,31.27,73865.44,0.0,-0.97589,5e-05,1.92414]
[1780234202718,31.27,73865.44,0.0,-0.97589,5e-05,1.92414]
[1780234208445,31.27,73865.82,0.0,-0.97587,5e-05,1.92571]
[1780234213480,31.27,73866.02,0.0,-0.97586,5e-05,1.9266]
[1780234218507,31.27,73866.09,0.0,-0.97585,5e-05,1.92699]
[1780234218720,31.27,73866.09,0.0,-0.97585,5e-05,1.92702]
[1780234227578,31.27,73866.36,0.0,-0.97583,5e-05,1.92827]
[1780234228425,31.27,73866.36,0.0,-0.97583,5e-05,1.92827]
[1780234228468,31.27,73866.36,0.0,-0.97583,5e-05,1.92827]
[1780234228585,31.27,73868.16,0.0,-0.97574,5e-05,1.93481]
[1780234233620,31.27,73868.16,0.0,-0.97579,5e-05,1.93061]
[1780234238654,31.27,73869.67,0.0,-0.9757,5e-05,1.93618]
[1780234240709,31.27,73869.61,0.0,-0.97571,5e-05,1.93597]
[1780234240720,31.27,73869.61,0.0,-0.97571,5e-05,1.93597]
[1780234246177,31.27,73870.71,0.0,-0.97565,5e-05,1.93994]
[1780234246220,31.27,73870.71,0.0,-0.97565,5e-05,1.93994]
[1780234251746,31.27,73870.63,0.0,-0.97565,5e-05,1.93968]
[1780234257720,31.27,73871.39,0.0,-0.97561,5e-05,1.94244]
[1780234257769,31.27,73871.39,0.0,-0.97561,5e-05,1.94244]
[1780234257971,31.27,73871.39,0.0,-0.97561,5e-05,1.94244]
[1780234258072,31.27,73871.39,0.0,-0.97561,5e-05,1.94245]
[1780234263830,31.27,73871.98,0.0,-0.97558,5e-05,1.9446]
[1780234265509,31.27,73871.98,0.0,-0.97558,5e-05,1.9446]
[1780234265723,31.27,73871.98,0.0,-0.97558,5e-05,1.9446]
[1780234270879,31.27,73871.75,0.0,-0.97559,5e-05,1.94376]
[1780234273302,31.27,73871.5,0.0,-0.9756,5e-05,1.94286]
[1780234273473,31.27,73871.5,0.0,-0.9756,5e-05,1.94286]
[1780234273720,31.27,73871.5,0.0,-0.9756,5e-05,1.94286]
[1780234273899,31.27,73870.93,0.0,-0.97564,5e-05,1.9408]
[1780234278935,31.27,73870.72,0.0,-0.97565,5e-05,1.94007]
[1780234281956,31.27,73872.94,0.0,-0.97553,5e-05,1.94816]
[1780234285070,31.27,73873.01,0.0,-0.97552,5e-05,1.94841]
[1780234285222,31.27,73873.01,0.0,-0.97552,5e-05,1.94841]
[1780234285984,31.27,73869.28,0.0,-0.97572,5e-05,1.93486]
[1780234291024,31.27,73867.68,0.0,-0.97586,5e-05,1.92488]
[1780234294597,31.27,73867.61,0.0,-0.97586,5e-05,1.9247]
[1780234294718,31.27,73867.61,0.0,-0.97586,5e-05,1.9247]
[1780234294698,31.27,73867.68,0.0,-0.97586,5e-05,1.92504]
[1780234296913,31.27,73868.61,0.0,-0.97581,5e-05,1.92844]
[1780234296969,31.27,73868.61,0.0,-0.97581,5e-05,1.92844]
[1780234307136,31.27,73868.96,0.0,-0.97578,5e-05,1.93008]
[1780234309694,31.27,73868.96,0.0,-0.97578,5e-05,1.93008]
[1780234309721,31.27,73868.96,0.0,-0.97578,5e-05,1.93008]
[1780234311970,31.27,73868.99,0.0,-0.97578,5e-05,1.93029]
[1780234312219,31.27,73868.99,0.0,-0.97578,5e-05,1.93029]
[1780234312283,31.27,73868.96,0.0,-0.97578,5e-05,1.93026]
[1780234318215,31.28,73869.07,0.0,-0.97577,5e-05,1.93088]
[1780234323250,31.28,73869.43,0.0,-0.97575,5e-05,1.93235]
[1780234327683,31.28,73869.69,0.0,-0.97573,5e-05,1.93339]
[1780234327718,31.28,73869.69,0.0,-0.97573,5e-05,1.93339]
[1780234327734,31.28,73862.14,0.0,-0.97613,5e-05,1.9063]
[1780234328286,31.28,73856.5,0.0,-0.97643,5e-05,1.88616]
[1780234333357,31.28,73857.71,0.0,-0.97636,5e-05,1.89101]
[1780234334264,31.28,73857.71,0.0,-0.97636,5e-05,1.89101]
[1780234334470,31.28,73857.71,0.0,-0.97636,5e-05,1.89101]
[1780234335370,31.28,73857.75,0.0,-0.97635,5e-05,1.89136]
[1780234335470,31.28,73857.75,0.0,-0.97635,5e-05,1.89136]
[1780234335536,31.28,73857.87,0.0,-0.97635,5e-05,1.89189]
[1780234343431,31.28,73858.07,0.0,-0.97633,5e-05,1.89328]
[1780234349720,31.29,73858.04,0.0,-0.97632,5e-05,1.89365]
[1780234349821,31.29,73865.9,0.0,-0.9759,5e-05,1.92201]
[1780234351486,31.29,73867.58,0.0,-0.97586,5e-05,1.92384]
[1780234352736,31.29,73867.58,0.0,-0.97586,5e-05,1.92384]
[1780234352837,31.29,73867.52,0.0,-0.97586,5e-05,1.9237]
[1780234352968,31.29,73867.52,0.0,-0.97586,5e-05,1.9237]
[1780234358536,31.29,73868.3,0.0,-0.97582,5e-05,1.92674]
[1780234361558,31.29,73870.5,0.0,-0.9757,5e-05,1.93486]
[1780234363066,31.29,73870.5,0.0,-0.9757,5e-05,1.93486]
[1780234363227,31.29,73870.5,0.0,-0.9757,5e-05,1.93486]
[1780234368607,31.29,73870.26,0.0,-0.97571,5e-05,1.93418]
[1780234369614,31.29,73863.3,0.0,-0.97608,5e-05,1.90912]
[1780234370486,31.29,73863.3,0.0,-0.97608,5e-05,1.90912]
[1780234370722,31.29,73863.3,0.0,-0.97608,5e-05,1.90912]
[1780234370816,31.29,73860.99,0.0,-0.9762,5e-05,1.90092]
[1780234372248,31.29,73861.0,0.0,-0.9762,5e-05,1.90104]
[1780234372471,31.29,73861.0,0.0,-0.9762,5e-05,1.90104]
[1780234372635,31.29,73860.98,0.0,-0.9762,5e-05,1.90105]
[1780234379684,31.29,73861.0,0.0,-0.97619,5e-05,1.9017]
[1780234384244,31.29,73860.43,0.0,-0.97621,5e-05,1.89996]
[1780234384472,31.29,73860.43,0.0,-0.97621,5e-05,1.89996]
[1780234394790,31.3,73860.16,0.0,-0.97622,5e-05,1.89974]
[1780234396356,31.3,73859.83,0.0,-0.97623,5e-05,1.89863]
[1780234396470,31.3,73859.83,0.0,-0.97623,5e-05,1.89863]
[1780234397800,31.3,73859.24,0.0,-0.97626,5e-05,1.89659]
[1780234397811,31.3,73858.84,0.0,-0.97628,5e-05,1.89524]
[1780234397971,31.3,73858.84,0.0,-0.97628,5e-05,1.89524]
[1780234399798,31.3,73859.73,0.0,-0.97624,5e-05,1.89849]
[1780234399825,31.3,73862.36,0.0,-0.9761,5e-05,1.90797]
[1780234399972,31.3,73862.36,0.0,-0.9761,5e-05,1.90797]
[1780234404965,31.3,73864.71,0.0,-0.97597,5e-05,1.91666]
[1780234405219,31.3,73864.71,0.0,-0.97597,5e-05,1.91666]
[1780234405867,31.3,73864.85,0.0,-0.97596,5e-05,1.9172]
[1780234406847,31.3,73864.85,0.0,-0.97596,5e-05,1.9172]
[1780234406973,31.3,73864.82,0.0,-0.97596,5e-05,1.91713]
[1780234411909,31.3,73864.62,0.0,-0.97602,5e-05,1.91235]
[1780234416944,31.3,73864.42,0.0,-0.97603,5e-05,1.91188]
[1780234421979,31.3,73864.33,0.0,-0.97603,5e-05,1.91182]
[1780234427014,31.3,73864.16,0.0,-0.97603,5e-05,1.91147]
[1780234428021,31.3,73861.95,0.0,-0.97615,5e-05,1.90361]
[1780234433102,31.3,73861.53,0.0,-0.97617,5e-05,1.90236]
[1780234433223,31.3,73861.53,0.0,-0.97617,5e-05,1.90236]
[1780234435191,31.31,73862.65,0.0,-0.97611,5e-05,1.90644]
[1780234435221,31.31,73862.65,0.0,-0.97611,5e-05,1.90644]
[1780234435292,31.31,73862.63,0.0,-0.97611,5e-05,1.90649]
[1780234441112,31.31,73862.95,0.0,-0.97608,5e-05,1.90799]
[1780234443238,31.31,73862.41,0.0,-0.97611,5e-05,1.90611]
[1780234443471,31.31,73862.41,0.0,-0.97611,5e-05,1.90611]
[1780234445140,31.31,73859.19,0.0,-0.97628,5e-05,1.8948]
[1780234449767,31.31,73857.66,0.0,-0.97636,5e-05,1.8896]
[1780234449974,31.31,73855.66,0.0,-0.97646,5e-05,1.88268]
[1780234452047,31.31,73853.54,0.0,-0.97657,5e-05,1.87528]
[1780234452224,31.31,73853.54,0.0,-0.97657,5e-05,1.87528]
[1780234452322,31.31,73853.5,0.0,-0.97657,5e-05,1.87525]
[1780234458231,31.31,73853.3,0.0,-0.97657,5e-05,1.87525]
[1780234463266,31.32,73852.97,0.0,-0.97658,5e-05,1.87467]
[1780234467768,31.32,73852.26,0.0,-0.97661,5e-05,1.8724]
[1780234467969,31.32,73852.66,0.0,-0.97658,5e-05,1.87419]
[1780234473336,31.32,73852.86,0.0,-0.97661,5e-05,1.8713]
[1780234483718,31.32,73852.64,0.0,-0.97662,5e-05,1.87078]
[1780234483971,31.33,73852.64,0.0,-0.9766,5e-05,1.87194]
[1780234484252,31.33,73852.64,0.0,-0.9766,5e-05,1.87194]
[1780234484469,31.33,73852.64,0.0,-0.9766,5e-05,1.87194]
[1780234485420,31.33,73852.64,0.0,-0.9766,5e-05,1.87207]
[1780234488137,31.33,73852.64,0.0,-0.9766,5e-05,1.87207]
[1780234488218,31.33,73852.64,0.0,-0.9766,5e-05,1.87207]
[1780234488441,31.33,73847.86,0.0,-0.97684,5e-05,1.85563]
[1780234493476,31.33,73845.99,0.0,-0.97693,5e-05,1.84989]
[1780234499517,31.34,73845.74,0.0,-0.97693,5e-05,1.84997]
[1780234500712,31.34,73845.74,0.0,-0.97693,5e-05,1.84997]
[1780234500719,31.34,73845.74,0.0,-0.97693,5e-05,1.84997]
[1780234503804,31.34,73845.66,0.0,-0.97693,5e-05,1.85001]
[1780234503974,31.34,73845.66,0.0,-0.97693,5e-05,1.85001]
[1780234503905,31.34,73845.97,0.0,-0.9769,5e-05,1.85158]
[1780234510964,31.34,73847.54,0.0,-0.97681,5e-05,1.85756]
[1780234511721,31.34,73847.64,0.0,-0.9768,5e-05,1.85835]
[1780234511823,31.35,73853.07,0.0,-0.97652,5e-05,1.87779]
[1780234512985,31.35,73856.49,0.0,-0.97634,5e-05,1.89003]
[1780234513905,31.35,73856.49,0.0,-0.97634,5e-05,1.89003]
[1780234513975,31.35,73856.49,0.0,-0.97634,5e-05,1.89003]
[1780234514002,31.35,73856.94,0.0,-0.97631,5e-05,1.89172]
[1780234519682,31.35,73857.77,0.0,-0.97626,5e-05,1.8951]
[1780234522414,31.35,73857.93,0.0,-0.97625,5e-05,1.89591]
[1780234522469,31.35,73857.93,0.0,-0.97625,5e-05,1.89591]
[1780234527738,31.35,73857.55,0.0,-0.97626,5e-05,1.89504]
[1780234531895,31.35,73857.73,0.0,-0.97625,5e-05,1.89593]
[1780234531970,31.35,73857.73,0.0,-0.97625,5e-05,1.89593]
[1780234531993,31.35,73858.61,0.0,-0.97625,5e-05,1.8949]
[1780234532776,31.35,73861.01,0.0,-0.97612,5e-05,1.90355]
[1780234534663,31.35,73861.84,0.0,-0.97608,5e-05,1.90659]
[1780234534722,31.35,73861.84,0.0,-0.97608,5e-05,1.90659]
[1780234534789,31.35,73861.93,0.0,-0.97607,5e-05,1.90697]
[1780234536803,31.35,73866.67,0.0,-0.97582,5e-05,1.92412]
[1780234538817,31.35,73869.95,0.0,-0.97564,5e-05,1.93603]
[1780234541720,31.35,73870.93,0.0,-0.97559,5e-05,1.93961]
[1780234543265,31.35,73870.16,0.0,-0.97563,5e-05,1.93684]
[1780234543471,31.35,73870.16,0.0,-0.97563,5e-05,1.93684]
[1780234543852,31.35,73870.51,0.0,-0.97561,5e-05,1.93812]
[1780234548887,31.36,73870.46,0.0,-0.97561,5e-05,1.938]
[1780234552856,31.36,73868.73,0.0,-0.9757,5e-05,1.93178]
[1780234552972,31.36,73868.73,0.0,-0.9757,5e-05,1.93178]
[1780234556945,31.36,73865.8,0.0,-0.97586,5e-05,1.92135]
[1780234561981,31.36,73865.7,0.0,-0.97586,5e-05,1.9212]
[1780234563097,31.36,73865.7,0.0,-0.97586,5e-05,1.9212]
[1780234563223,31.36,73865.7,0.0,-0.97586,5e-05,1.9212]
[1780234564288,31.36,73865.96,0.0,-0.97585,5e-05,1.92223]
[1780234564470,31.36,73865.96,0.0,-0.97585,5e-05,1.92223]
[1780234566009,31.36,73865.99,0.0,-0.97584,5e-05,1.92242]
[1780234571045,31.36,73866.79,0.0,-0.9758,5e-05,1.92552]
[1780234573059,31.36,73859.87,0.0,-0.97616,5e-05,1.90077]
[1780234575014,31.36,73859.87,0.0,-0.97616,5e-05,1.90077]
[1780234574066,31.36,73863.36,0.0,-0.97598,5e-05,1.91335]
[1780234575222,31.36,73863.36,0.0,-0.97598,5e-05,1.91335]
[1780234577087,31.36,73861.24,0.0,-0.97609,5e-05,1.90593]
[1780234581279,31.36,73863.04,0.0,-0.97599,5e-05,1.91261]
[1780234581473,31.36,73863.04,0.0,-0.97599,5e-05,1.91261]
[1780234582026,31.36,73863.04,0.0,-0.97599,5e-05,1.91261]
[1780234582222,31.36,73864.12,0.0,-0.97593,5e-05,1.91655]
[1780234582321,31.36,73864.02,0.0,-0.97593,5e-05,1.91625]
[1780234588164,31.36,73863.55,0.0,-0.97595,5e-05,1.91491]
[1780234593198,31.36,73863.66,0.0,-0.97599,5e-05,1.91133]
[1780234598869,31.36,73862.35,0.0,-0.97606,5e-05,1.90689]
[1780234598973,31.36,73862.35,0.0,-0.97606,5e-05,1.90689]
[1780234605083,31.37,73863.41,0.0,-0.976,5e-05,1.91109]
[1780234605224,31.37,73862.85,0.0,-0.97603,5e-05,1.90922]
[1780234606390,31.37,73862.78,0.0,-0.97603,5e-05,1.90897]
[1780234606471,31.37,73862.78,0.0,-0.97603,5e-05,1.90897]
[1780234606570,31.37,73862.99,0.0,-0.97602,5e-05,1.90979]
[1780234609311,31.37,73858.77,0.0,-0.97624,5e-05,1.89492]
[1780234610903,31.37,73858.77,0.0,-0.97624,5e-05,1.89492]
[1780234610971,31.37,73858.77,0.0,-0.97624,5e-05,1.89492]
[1780234611071,31.37,73849.27,0.0,-0.97673,5e-05,1.86153]
[1780234611325,31.37,73846.16,0.0,-0.97689,5e-05,1.85061]
[1780234614346,31.37,73844.12,0.0,-0.97699,5e-05,1.84398]
[1780234618152,31.37,73843.98,0.0,-0.97699,5e-05,1.84402]
[1780234618223,31.37,73843.98,0.0,-0.97699,5e-05,1.84402]
[1780234618835,31.37,73843.98,0.0,-0.97699,5e-05,1.84402]
[1780234618974,31.37,73843.98,0.0,-0.97699,5e-05,1.84402]
[1780234619051,31.38,73843.98,0.0,-0.97698,5e-05,1.84436]
[1780234623518,31.38,73843.79,0.0,-0.97699,5e-05,1.8442]
[1780234623721,31.38,73843.79,0.0,-0.97699,5e-05,1.8442]
[1780234623754,31.38,73841.26,0.0,-0.97711,5e-05,1.83555]
[1780234630497,31.38,73841.2,0.0,-0.9771,5e-05,1.83624]
[1780234630827,31.38,73841.2,0.0,-0.9771,5e-05,1.83624]
[1780234630971,31.38,73841.2,0.0,-0.9771,5e-05,1.83624]
[1780234631072,31.38,73841.2,0.0,-0.9771,5e-05,1.83677]
[1780234636500,31.39,73840.51,0.0,-0.97712,5e-05,1.83524]
[1780234640537,31.39,73840.12,0.0,-0.97713,5e-05,1.83441]
[1780234640731,31.39,73840.12,0.0,-0.97713,5e-05,1.83441]
[1780234643550,31.39,73837.68,0.0,-0.97724,5e-05,1.82663]
[1780234647578,31.4,73835.46,0.0,-0.97735,5e-05,1.8197]
[1780234648362,31.4,73835.46,0.0,-0.97735,5e-05,1.8197]
[1780234648474,31.4,73835.46,0.0,-0.97735,5e-05,1.8197]
[1780234649653,31.4,73835.46,0.0,-0.97734,5e-05,1.81989]
[1780234649732,31.4,73835.46,0.0,-0.97734,5e-05,1.81989]
[1780234649822,31.4,73835.21,0.0,-0.97735,5e-05,1.81922]
[1780234655636,31.4,73834.24,0.0,-0.97743,5e-05,1.8129]
[1780234659723,31.41,73832.66,0.0,-0.9775,5e-05,1.80804]
[1780234659969,31.41,73832.66,0.0,-0.9775,5e-05,1.80804]
[1780234665706,31.41,73833.39,0.0,-0.97745,5e-05,1.81194]
[1780234671748,31.42,73832.5,0.0,-0.97748,5e-05,1.81002]
[1780234673900,31.42,73831.85,0.0,-0.97751,5e-05,1.80798]
[1780234673950,31.42,73831.85,0.0,-0.97751,5e-05,1.80798]
[1780234673969,31.42,73831.85,0.0,-0.97751,5e-05,1.80798]
[1780234674001,31.42,73831.93,0.0,-0.9775,5e-05,1.80864]
[1780234676623,31.42,73829.98,0.0,-0.97759,5e-05,1.80214]
[1780234678188,31.42,73830.59,0.0,-0.97755,5e-05,1.80463]
[1780234678222,31.42,73830.59,0.0,-0.97755,5e-05,1.80463]
[1780234678796,31.42,73830.52,0.0,-0.97755,5e-05,1.80459]
[1780234683832,31.43,73828.82,0.0,-0.97763,5e-05,1.79977]
[1780234688867,31.43,73826.65,0.0,-0.97772,5e-05,1.79341]
[1780234691888,31.43,73823.72,0.0,-0.97785,5e-05,1.78432]
[1780234696923,31.44,73822.2,0.0,-0.97791,5e-05,1.78033]
[1780234701958,31.45,73822.05,0.0,-0.9779,5e-05,1.78104]
[1780234705986,31.45,73817.38,0.0,-0.97812,5e-05,1.76596]
[1780234706994,31.45,73813.8,0.0,-0.97829,5e-05,1.75416]
[1780234708001,31.45,73811.28,0.0,-0.9784,5e-05,1.74628]
[1780234709008,31.45,73807.98,0.0,-0.97856,5e-05,1.73557]
[1780234712029,31.46,73801.41,0.0,-0.97891,5e-05,1.71077]
[1780234715050,31.46,73799.25,0.0,-0.979,5e-05,1.70476]
[1780234716222,31.46,73798.32,0.0,-0.97903,5e-05,1.70208]
[1780234716468,31.46,73798.32,0.0,-0.97903,5e-05,1.70208]
[1780234723106,31.48,73797.0,0.0,-0.97906,5e-05,1.70037]
[1780234724113,31.48,73792.85,0.0,-0.97925,5e-05,1.68719]
[1780234725721,31.48,73791.86,0.0,-0.97929,5e-05,1.68437]
[1780234726129,31.48,73787.19,0.0,-0.9795,5e-05,1.66963]
[1780234727136,31.48,73783.82,0.0,-0.97965,5e-05,1.65919]
[1780234727583,31.48,73783.82,0.0,-0.97965,5e-05,1.65919]
[1780234727721,31.48,73783.82,0.0,-0.97965,5e-05,1.65919]
[1780234728143,31.48,73783.84,0.0,-0.97964,5e-05,1.65969]
[1780234733178,31.49,73783.61,0.0,-0.97962,5e-05,1.66115]
[1780234734653,31.5,73783.63,0.0,-0.97962,5e-05,1.66165]
[1780234734721,31.5,73783.63,0.0,-0.97962,5e-05,1.66165]
[1780234736199,31.5,73790.1,0.0,-0.9793,5e-05,1.68344]
[1780234737206,31.5,73792.38,0.0,-0.97919,5e-05,1.69126]
[1780234737773,31.5,73792.38,0.0,-0.97919,5e-05,1.69126]
[1780234737973,31.5,73792.38,0.0,-0.97919,5e-05,1.69126]
[1780234738146,31.5,73792.38,0.0,-0.97919,5e-05,1.69126]
[1780234738220,31.5,73792.38,0.0,-0.97919,5e-05,1.69126]
[1780234738213,31.5,73794.1,0.0,-0.9791,5e-05,1.69726]
[1780234743824,31.51,73793.47,0.0,-0.97911,5e-05,1.69671]
[1780234743970,31.51,73793.47,0.0,-0.97911,5e-05,1.69671]
[1780234743972,31.51,73797.19,0.0,-0.97892,5e-05,1.70963]
[1780234746269,31.52,73800.84,0.0,-0.97874,5e-05,1.72235]
[1780234747880,31.52,73805.77,0.0,-0.9785,5e-05,1.73903]
[1780234748379,31.52,73805.77,0.0,-0.9785,5e-05,1.73903]
[1780234748470,31.52,73805.77,0.0,-0.9785,5e-05,1.73903]
[1780234749067,31.52,73805.77,0.0,-0.9785,5e-05,1.73903]
[1780234749221,31.52,73805.77,0.0,-0.9785,5e-05,1.73903]
[1780234749073,31.52,73806.71,0.0,-0.97844,5e-05,1.74277]
[1780234750299,31.52,73803.3,0.0,-0.9786,5e-05,1.73173]
[1780234753217,31.52,73803.23,0.0,-0.9786,5e-05,1.73181]
[1780234753469,31.53,73801.69,0.0,-0.97867,5e-05,1.72703]
[1780234757615,31.53,73800.1,0.0,-0.97873,5e-05,1.72308]
[1780234757723,31.53,73800.1,0.0,-0.97873,5e-05,1.72308]
[1780234757822,31.53,73799.53,0.0,-0.97875,5e-05,1.72153]
[1780234760710,31.54,73800.19,0.0,-0.97871,5e-05,1.72439]
[1780234760719,31.54,73800.19,0.0,-0.97871,5e-05,1.72439]
[1780234763388,31.54,73803.04,0.0,-0.97855,5e-05,1.73517]
[1780234766881,31.54,73803.2,0.0,-0.97854,5e-05,1.73633]
[1780234766971,31.54,73803.2,0.0,-0.97854,5e-05,1.73633]
[1780234767161,31.54,73803.2,0.0,-0.97854,5e-05,1.73633]
[1780234767229,31.54,73803.2,0.0,-0.97854,5e-05,1.73633]
[1780234767164,31.55,73803.26,0.0,-0.97852,5e-05,1.73716]
[1780234772452,31.55,73801.95,0.0,-0.97861,5e-05,1.73034]
[1780234780249,31.56,73801.95,0.0,-0.97859,5e-05,1.73163]
[1780234780469,31.56,73802.0,0.0,-0.97858,5e-05,1.73276]
[1780234786210,31.57,73802.05,0.0,-0.97856,5e-05,1.7342]
[1780234786219,31.57,73802.05,0.0,-0.97856,5e-05,1.7342]
[1780234787351,31.57,73801.27,0.0,-0.97858,5e-05,1.73257]
[1780234787473,31.57,73801.27,0.0,-0.97858,5e-05,1.73257]
[1780234787556,31.58,73801.37,0.0,-0.97857,5e-05,1.73322]
[1780234789570,31.58,73799.13,0.0,-0.97867,5e-05,1.72645]
[1780234794610,31.59,73796.93,0.0,-0.97875,5e-05,1.72083]
[1780234799549,31.59,73796.96,0.0,-0.97873,5e-05,1.72227]
[1780234799721,31.59,73796.96,0.0,-0.97873,5e-05,1.72227]
[1780234805688,31.6,73796.82,0.0,-0.9787,5e-05,1.72415]
[1780234810352,31.6,73796.82,0.0,-0.9787,5e-05,1.72415]
[1780234810473,31.6,73796.82,0.0,-0.9787,5e-05,1.72415]
[1780234811522,31.61,73796.82,0.0,-0.97868,5e-05,1.7258]
[1780234811719,31.61,73796.82,0.0,-0.97868,5e-05,1.7258]
[1780234811730,31.61,73796.19,0.0,-0.9787,5e-05,1.72405]
[1780234817164,31.61,73796.19,0.0,-0.9787,5e-05,1.72405]
[1780234817219,31.61,73796.19,0.0,-0.9787,5e-05,1.72405]
[1780234817305,31.62,73798.29,0.0,-0.97857,5e-05,1.73296]
[1780234823814,31.63,73797.96,0.0,-0.97856,5e-05,1.73375]
[1780234825949,31.63,73797.96,0.0,-0.97856,5e-05,1.73375]
[1780234825970,31.63,73797.96,0.0,-0.97856,5e-05,1.73375]
[1780234827129,31.63,73798.45,0.0,-0.97853,5e-05,1.736]
[1780234827223,31.63,73798.45,0.0,-0.97853,5e-05,1.736]
[1780234827225,31.63,73798.36,0.0,-0.97852,5e-05,1.73633]
[1780234829856,31.64,73795.32,0.0,-0.97866,5e-05,1.72689]
[1780234832877,31.64,73795.74,0.0,-0.97867,5e-05,1.7252]
[1780234839025,31.64,73795.64,0.0,-0.97867,5e-05,1.72553]
[1780234839218,31.64,73795.64,0.0,-0.97867,5e-05,1.72553]
[1780234844961,31.66,73795.74,0.0,-0.97862,5e-05,1.72908]
[1780234847878,31.66,73795.45,0.0,-0.97862,5e-05,1.72876]
[1780234847972,31.66,73795.45,0.0,-0.97862,5e-05,1.72876]
[1780234848073,31.66,73795.43,0.0,-0.97861,5e-05,1.72933]
[1780234854024,31.67,73795.35,0.0,-0.97859,5e-05,1.73064]
[1780234857720,31.68,73796.05,0.0,-0.97854,5e-05,1.73421]
[1780234862880,31.71,73796.51,0.0,-0.97842,5e-05,1.74264]
[1780234862976,31.71,73796.51,0.0,-0.97842,5e-05,1.74264]
[1780234863087,31.72,73796.53,0.0,-0.97837,5e-05,1.74561]
[1780234868123,31.76,73796.68,0.0,-0.97824,5e-05,1.75502]
[1780234873158,31.76,73796.78,0.0,-0.97821,5e-05,1.75669]
[1780234874056,31.76,73796.78,0.0,-0.97821,5e-05,1.75669]
[1780234874219,31.76,73796.78,0.0,-0.97821,5e-05,1.75669]
[1780234881214,31.77,73796.56,0.0,-0.97819,5e-05,1.75808]
[1780234886249,31.78,73797.09,0.0,-0.97815,5e-05,1.76115]
[1780234886422,31.78,73797.09,0.0,-0.97815,5e-05,1.76115]
[1780234886469,31.78,73797.09,0.0,-0.97815,5e-05,1.76115]
[1780234886890,31.78,73797.09,0.0,-0.97815,5e-05,1.76115]
[1780234886976,31.78,73797.09,0.0,-0.97815,5e-05,1.76115]
[1780234887255,31.78,73797.1,0.0,-0.97814,5e-05,1.76144]
[1780234892296,31.79,73796.86,0.0,-0.97818,5e-05,1.75785]
[1780234897420,31.79,73796.77,0.0,-0.97817,5e-05,1.7586]
[1780234897470,31.79,73796.77,0.0,-0.97817,5e-05,1.7586]
[1780234901980,31.8,73795.68,0.0,-0.97821,5e-05,1.75602]
[1780234902220,31.8,73795.68,0.0,-0.97821,5e-05,1.75602]
[1780234902366,31.8,73791.72,0.0,-0.97839,5e-05,1.74341]
[1780234902863,31.8,73791.72,0.0,-0.97839,5e-05,1.74341]
[1780234902970,31.8,73791.72,0.0,-0.97839,5e-05,1.74341]
[1780234909415,31.81,73790.65,0.0,-0.97842,5e-05,1.7419]
[1780234911712,31.81,73791.11,0.0,-0.97839,5e-05,1.7437]
[1780234911720,31.81,73791.11,0.0,-0.97839,5e-05,1.7437]
[1780234912100,31.81,73791.11,0.0,-0.97839,5e-05,1.7437]
[1780234912222,31.81,73791.11,0.0,-0.97839,5e-05,1.7437]
[1780234912321,31.81,73791.06,0.0,-0.97838,5e-05,1.7441]
[1780234917471,31.82,73790.37,0.0,-0.9784,5e-05,1.74322]
[1780234924521,31.82,73790.51,0.0,-0.97836,5e-05,1.74564]
[1780234927250,31.82,73790.51,0.0,-0.97836,5e-05,1.74564]
[1780234927469,31.83,73790.45,0.0,-0.97835,5e-05,1.74626]
[1780234932577,31.83,73790.49,0.0,-0.97833,5e-05,1.74774]
[1780234937612,31.84,73789.52,0.0,-0.97836,5e-05,1.74587]
[1780234938763,31.84,73789.52,0.0,-0.97836,5e-05,1.74587]
[1780234938972,31.84,73789.52,0.0,-0.97836,5e-05,1.74587]
[1780234939074,31.84,73789.52,0.0,-0.97835,5e-05,1.74602]
[1780234940360,31.84,73789.52,0.0,-0.97835,5e-05,1.74602]
[1780234940472,31.84,73789.6,0.0,-0.97835,5e-05,1.74642]
[1780234944661,31.84,73787.63,0.0,-0.97843,5e-05,1.74062]
[1780234947683,31.85,73789.97,0.0,-0.97831,5e-05,1.74881]
[1780234949697,31.85,73787.71,0.0,-0.97842,5e-05,1.74162]
[1780234954732,31.85,73787.95,0.0,-0.97844,5e-05,1.73913]
[1780234959801,31.85,73787.12,0.0,-0.97847,5e-05,1.73704]
[1780234959970,31.85,73787.12,0.0,-0.97847,5e-05,1.73704]
[1780234960510,31.86,73787.05,0.0,-0.97847,5e-05,1.73697]
[1780234960731,31.86,73787.05,0.0,-0.97847,5e-05,1.73697]
[1780234960774,31.86,73782.29,0.0,-0.9787,5e-05,1.7215]
[1780234961781,31.86,73779.19,0.0,-0.97884,5e-05,1.71156]
[1780234966559,31.86,73778.56,0.0,-0.97886,5e-05,1.71032]
[1780234966720,31.86,73778.56,0.0,-0.97886,5e-05,1.71032]
[1780234972857,31.87,73778.03,0.0,-0.97887,5e-05,1.70997]
[1780234977893,31.87,73777.93,0.0,-0.97886,5e-05,1.71062]
[1780234982928,31.88,73781.15,0.0,-0.97869,5e-05,1.72207]
[1780234983936,31.88,73781.15,0.0,-0.97869,5e-05,1.72207]
[1780234983971,31.88,73781.15,0.0,-0.97869,5e-05,1.72207]
[1780234984038,31.88,73785.92,0.0,-0.97846,5e-05,1.73791]
[1780234984908,31.88,73785.92,0.0,-0.97846,5e-05,1.73791]
[1780234984975,31.88,73785.92,0.0,-0.97846,5e-05,1.73791]
[1780234985056,31.88,73786.31,0.0,-0.97844,5e-05,1.73934]
[1780234986956,31.88,73788.31,0.0,-0.97834,5e-05,1.74622]
[1780234991247,31.88,73787.18,0.0,-0.97839,5e-05,1.74287]
[1780234991470,31.88,73787.18,0.0,-0.97839,5e-05,1.74287]
[1780234999041,31.88,73788.8,0.0,-0.97829,5e-05,1.74939]
[1780235004076,31.89,73788.15,0.0,-0.97832,5e-05,1.74787]
[1780235014146,31.89,73788.69,0.0,-0.97832,5e-05,1.74685]
[1780235015283,31.89,73788.69,0.0,-0.97832,5e-05,1.74685]
[1780235015469,31.89,73788.69,0.0,-0.97832,5e-05,1.74685]
[1780235016195,31.89,73788.69,0.0,-0.97831,5e-05,1.7471]
[1780235016220,31.89,73788.69,0.0,-0.97831,5e-05,1.7471]
[1780235016294,31.89,73788.69,0.0,-0.97831,5e-05,1.74723]
[1780235022202,31.9,73788.3,0.0,-0.97832,5e-05,1.74658]
[1780235027061,31.9,73788.45,0.0,-0.97831,5e-05,1.7476]
[1780235027098,31.9,73788.45,0.0,-0.97831,5e-05,1.7476]
[1780235027236,31.9,73793.25,0.0,-0.97807,5e-05,1.76379]
[1780235028144,31.9,73793.25,0.0,-0.97807,5e-05,1.76379]
[1780235028220,31.9,73793.25,0.0,-0.97807,5e-05,1.76379]
[1780235028244,31.9,73795.66,0.0,-0.97795,5e-05,1.77193]
[1780235033279,31.9,73795.6,0.0,-0.97795,5e-05,1.77217]
[1780235038314,31.91,73795.53,0.0,-0.97795,5e-05,1.77238]
[1780235043247,31.91,73795.59,0.0,-0.97794,5e-05,1.77294]
[1780235043468,31.91,73795.59,0.0,-0.97794,5e-05,1.77294]
[1780235049391,31.91,73795.84,0.0,-0.97792,5e-05,1.77442]
[1780235056440,31.91,73796.28,0.0,-0.97788,5e-05,1.77652]
[1780235057793,31.91,73795.88,0.0,-0.9779,5e-05,1.77526]
[1780235057971,31.91,73795.88,0.0,-0.9779,5e-05,1.77526]
[1780235059461,31.91,73796.07,0.0,-0.97789,5e-05,1.77608]
[1780235059724,31.91,73796.07,0.0,-0.97789,5e-05,1.77608]
[1780235060468,31.91,73798.18,0.0,-0.97779,5e-05,1.78324]
[1780235063489,31.92,73795.9,0.0,-0.97789,5e-05,1.77583]
[1780235068524,31.92,73796.03,0.0,-0.97788,5e-05,1.77672]
[1780235075572,31.92,73796.09,0.0,-0.97792,5e-05,1.77345]
[1780235077951,31.92,73796.11,0.0,-0.97792,5e-05,1.77361]
[1780235077980,31.92,73796.11,0.0,-0.97792,5e-05,1.77361]
[1780235078325,31.92,73796.11,0.0,-0.97792,5e-05,1.77361]
[1780235078473,31.92,73796.11,0.0,-0.97792,5e-05,1.77361]
[1780235078574,31.92,73796.45,0.0,-0.9779,5e-05,1.77494]
[1780235083109,31.92,73796.78,0.0,-0.97788,5e-05,1.77623]
[1780235083220,31.92,73796.78,0.0,-0.97788,5e-05,1.77623]
[1780235083276,31.92,73796.64,0.0,-0.97788,5e-05,1.77594]
[1780235087659,31.93,73794.89,0.0,-0.97796,5e-05,1.77057]
[1780235091550,31.93,73794.79,0.0,-0.97796,5e-05,1.77044]
[1780235091552,31.93,73794.79,0.0,-0.97796,5e-05,1.77044]
[1780235091719,31.93,73794.79,0.0,-0.97796,5e-05,1.77044]
[1780235091820,31.93,73794.79,0.0,-0.97796,5e-05,1.77065]
[1780235099744,31.93,73794.79,0.0,-0.97795,5e-05,1.77145]
[1780235104994,31.93,73793.53,0.0,-0.978,5e-05,1.76765]
[1780235105220,31.93,73793.53,0.0,-0.978,5e-05,1.76765]
[1780235105280,31.93,73793.53,0.0,-0.978,5e-05,1.76765]
[1780235105471,31.93,73793.53,0.0,-0.978,5e-05,1.76765]
[1780235105485,31.93,73793.59,0.0,-0.978,5e-05,1.76806]
[1780235110821,31.94,73789.58,0.0,-0.97818,5e-05,1.75523]
[1780235111850,31.94,73789.58,0.0,-0.97818,5e-05,1.75523]
[1780235111971,31.94,73789.58,0.0,-0.97818,5e-05,1.75523]
[1780235112300,31.94,73789.58,0.0,-0.97818,5e-05,1.75523]
[1780235112470,31.94,73789.58,0.0,-0.97818,5e-05,1.75523]
[1780235112540,31.94,73784.62,0.0,-0.97842,5e-05,1.7391]
[1780235117870,31.94,73783.87,0.0,-0.97844,5e-05,1.73738]
[1780235119464,31.94,73783.87,0.0,-0.97844,5e-05,1.73738]
[1780235119566,31.94,73790.54,0.0,-0.97812,5e-05,1.75968]
[1780235119720,31.94,73790.54,0.0,-0.97812,5e-05,1.75968]
[1780235119873,31.94,73790.54,0.0,-0.97812,5e-05,1.75968]
[1780235119974,31.94,73790.54,0.0,-0.97812,5e-05,1.75968]
[1780235119975,31.94,73791.48,0.0,-0.97807,5e-05,1.76281]
[1780235125926,31.94,73791.77,0.0,-0.97805,5e-05,1.76437]
[1780235126849,31.94,73791.77,0.0,-0.97805,5e-05,1.76437]
[1780235126972,31.94,73791.77,0.0,-0.97805,5e-05,1.76437]
[1780235127446,31.94,73791.77,0.0,-0.97805,5e-05,1.76437]
[1780235127470,31.94,73791.77,0.0,-0.97805,5e-05,1.76437]
[1780235127547,31.94,73791.98,0.0,-0.97804,5e-05,1.76527]
[1780235129955,31.95,73789.87,0.0,-0.97814,5e-05,1.75845]
[1780235134813,31.95,73789.47,0.0,-0.9782,5e-05,1.75348]
[1780235134973,31.95,73789.47,0.0,-0.9782,5e-05,1.75348]
[1780235135286,31.95,73789.47,0.0,-0.9782,5e-05,1.75348]
[1780235135471,31.95,73789.47,0.0,-0.9782,5e-05,1.75348]
[1780235135571,31.95,73789.52,0.0,-0.97819,5e-05,1.75388]
[1780235142530,31.95,73789.15,0.0,-0.9782,5e-05,1.75302]
[1780235142579,31.95,73789.66,0.0,-0.97817,5e-05,1.75518]
[1780235142719,31.95,73789.66,0.0,-0.97817,5e-05,1.75518]
[1780235143247,31.95,73789.66,0.0,-0.97817,5e-05,1.75518]
[1780235143471,31.95,73789.66,0.0,-0.97817,5e-05,1.75518]
[1780235143552,31.95,73789.21,0.0,-0.97819,5e-05,1.75381]
[1780235150097,31.96,73788.93,0.0,-0.9782,5e-05,1.75359]
[1780235151146,31.96,73788.93,0.0,-0.9782,5e-05,1.75359]
[1780235151223,31.96,73788.93,0.0,-0.9782,5e-05,1.75359]
[1780235151302,31.96,73788.93,0.0,-0.97819,5e-05,1.75371]
[1780235151674,31.96,73788.93,0.0,-0.97819,5e-05,1.75371]
[1780235151719,31.96,73788.93,0.0,-0.97819,5e-05,1.75371]
[1780235162181,31.96,73789.28,0.0,-0.97816,5e-05,1.75616]
[1780235163742,31.96,73789.58,0.0,-0.97814,5e-05,1.75727]
[1780235163971,31.96,73789.58,0.0,-0.97814,5e-05,1.75727]
[1780235164413,31.96,73789.58,0.0,-0.97814,5e-05,1.75727]
[1780235164469,31.96,73789.58,0.0,-0.97814,5e-05,1.75727]
[1780235164515,31.96,73789.61,0.0,-0.97814,5e-05,1.75759]
[1780235170237,31.97,73789.09,0.0,-0.97815,5e-05,1.75643]
[1780235175417,31.97,73788.7,0.0,-0.97817,5e-05,1.75548]
[1780235175470,31.97,73788.7,0.0,-0.97817,5e-05,1.75548]
[1780235175660,31.97,73785.95,0.0,-0.9783,5e-05,1.74672]
[1780235176211,31.97,73785.95,0.0,-0.9783,5e-05,1.74672]
[1780235176222,31.97,73785.95,0.0,-0.9783,5e-05,1.74672]
[1780235177285,31.97,73787.22,0.0,-0.97823,5e-05,1.75105]
[1780235182321,31.97,73787.47,0.0,-0.97821,5e-05,1.7525]
[1780235188363,31.98,73787.87,0.0,-0.97818,5e-05,1.75455]
[1780235190377,31.98,73785.73,0.0,-0.97828,5e-05,1.7477]
[1780235193398,31.98,73786.56,0.0,-0.97828,5e-05,1.74687]
[1780235194867,31.98,73786.6,0.0,-0.97828,5e-05,1.74713]
[1780235194972,31.98,73786.6,0.0,-0.97828,5e-05,1.74713]
[1780235195724,31.98,73786.6,0.0,-0.97828,5e-05,1.74713]
[1780235195822,31.98,73786.6,0.0,-0.97828,5e-05,1.74726]
[1780235201454,31.98,73788.42,0.0,-0.97818,5e-05,1.75402]
[1780235206203,31.99,73789.06,0.0,-0.97814,5e-05,1.7566]
[1780235206220,31.99,73789.06,0.0,-0.97814,5e-05,1.7566]
[1780235216577,31.99,73789.17,0.0,-0.97813,5e-05,1.75752]
[1780235216719,31.99,73789.17,0.0,-0.97812,5e-05,1.75818]
[1780235216746,31.99,73789.17,0.0,-0.97812,5e-05,1.75818]
[1780235216968,31.99,73789.17,0.0,-0.97812,5e-05,1.75818]
[1780235218501,31.99,73789.17,0.0,-0.97811,5e-05,1.7584]
[1780235220357,31.99,73791.14,0.0,-0.97802,5e-05,1.76506]
[1780235220470,31.99,73791.14,0.0,-0.97802,5e-05,1.76506]
[1780235220587,31.99,73794.65,0.0,-0.97784,5e-05,1.77686]
[1780235221594,31.99,73796.81,0.0,-0.97774,5e-05,1.78417]
[1780235227636,31.99,73797.34,0.0,-0.9777,5e-05,1.78634]
[1780235228709,31.99,73797.34,0.0,-0.9777,5e-05,1.78634]
[1780235228719,31.99,73797.34,0.0,-0.9777,5e-05,1.78634]
[1780235230702,32.0,73797.72,0.0,-0.97768,5e-05,1.78774]
[1780235230726,32.0,73797.72,0.0,-0.97768,5e-05,1.78774]
[1780235231664,32.0,73797.79,0.0,-0.97768,5e-05,1.78811]
[1780235236699,32.0,73797.94,0.0,-0.97767,5e-05,1.78893]
[1780235243748,32.0,73797.87,0.0,-0.97766,5e-05,1.78914]
[1780235244969,32.0,73797.87,0.0,-0.97766,5e-05,1.78914]
[1780235245219,32.0,73797.87,0.0,-0.97766,5e-05,1.78914]
[1780235250801,32.0,73789.89,0.0,-0.97805,5e-05,1.76297]
[1780235252411,32.0,73789.89,0.0,-0.97805,5e-05,1.76297]
[1780235252474,32.0,73789.89,0.0,-0.97805,5e-05,1.76297]
[1780235252513,32.0,73788.07,0.0,-0.97818,5e-05,1.75306]
[1780235257850,32.01,73787.77,0.0,-0.97819,5e-05,1.7527]
[1780235259719,32.01,73787.77,0.0,-0.97819,5e-05,1.7527]
[1780235264899,32.01,73787.32,0.0,-0.97819,5e-05,1.75209]
[1780235269934,32.01,73787.29,0.0,-0.97819,5e-05,1.75261]
[1780235277993,32.02,73786.81,0.0,-0.97819,5e-05,1.75201]
[1780235283031,32.02,73786.93,0.0,-0.97818,5e-05,1.75301]
[1780235288070,32.02,73787.12,0.0,-0.97816,5e-05,1.75424]
[1780235293105,32.02,73787.24,0.0,-0.97815,5e-05,1.75522]
[1780235297073,32.03,73787.3,0.0,-0.97814,5e-05,1.75575]
[1780235297221,32.03,73787.3,0.0,-0.97814,5e-05,1.75575]
[1780235297298,32.03,73778.94,0.0,-0.97854,5e-05,1.72835]
[1780235298140,32.03,73776.68,0.0,-0.97865,5e-05,1.72112]
[1780235299341,32.03,73776.68,0.0,-0.97865,5e-05,1.72112]
[1780235299469,32.03,73776.68,0.0,-0.97865,5e-05,1.72112]
[1780235299559,32.03,73776.58,0.0,-0.97865,5e-05,1.72114]
[1780235305189,32.03,73775.32,0.0,-0.97869,5e-05,1.71788]
[1780235308381,32.03,73776.03,0.0,-0.97865,5e-05,1.72053]
[1780235308471,32.03,73776.03,0.0,-0.97865,5e-05,1.72053]
[1780235312238,32.04,73776.15,0.0,-0.97868,5e-05,1.7177]
[1780235320294,32.04,73776.77,0.0,-0.97864,5e-05,1.72106]
[1780235322083,32.04,73776.77,0.0,-0.97864,5e-05,1.72106]
[1780235322219,32.04,73776.77,0.0,-0.97864,5e-05,1.72106]
[1780235323749,32.05,73775.72,0.0,-0.97868,5e-05,1.71796]
[1780235323820,32.05,73776.53,0.0,-0.97864,5e-05,1.72093]
[1780235323975,32.05,73776.53,0.0,-0.97864,5e-05,1.72093]
[1780235334392,32.05,73776.68,0.0,-0.97861,5e-05,1.72302]
[1780235336978,32.06,73776.48,0.0,-0.97861,5e-05,1.72268]
[1780235337219,32.06,73776.48,0.0,-0.97861,5e-05,1.72268]
[1780235348493,32.09,73776.31,0.0,-0.97851,5e-05,1.72934]
[1780235352168,32.1,73776.34,0.0,-0.97846,5e-05,1.73299]
[1780235352219,32.1,73776.34,0.0,-0.97846,5e-05,1.73299]
[1780235353839,32.11,73776.34,0.0,-0.97844,5e-05,1.73418]
[1780235353973,32.11,73776.3,0.0,-0.97843,5e-05,1.73522]
[1780235354066,32.12,73776.3,0.0,-0.97841,5e-05,1.7364]
[1780235359570,32.15,73777.04,0.0,-0.97827,5e-05,1.74584]
[1780235360240,32.15,73777.04,0.0,-0.97827,5e-05,1.74584]
[1780235360469,32.15,73777.04,0.0,-0.97827,5e-05,1.74584]
[1780235365612,32.18,73776.8,0.0,-0.97818,5e-05,1.75196]
[1780235372661,32.22,73776.5,0.0,-0.97813,5e-05,1.75484]
[1780235373347,32.22,73776.5,0.0,-0.97813,5e-05,1.75484]
[1780235373470,32.22,73776.5,0.0,-0.97813,5e-05,1.75484]
[1780235375308,32.23,73775.9,0.0,-0.97812,5e-05,1.75515]
[1780235375471,32.23,73775.9,0.0,-0.97812,5e-05,1.75515]
[1780235375682,32.23,73776.03,0.0,-0.9781,5e-05,1.75671]
[1780235377696,32.24,73771.91,0.0,-0.97826,5e-05,1.74564]
[1780235377976,32.24,73771.91,0.0,-0.97826,5e-05,1.74564]
[1780235378219,32.24,73771.91,0.0,-0.97826,5e-05,1.74564]
[1780235379710,32.26,73766.91,0.0,-0.97846,5e-05,1.73196]
[1780235380717,32.32,73764.39,0.0,-0.97839,5e-05,1.7369]
[1780235382494,32.32,73763.49,0.0,-0.97841,5e-05,1.73529]
[1780235382723,32.32,73763.49,0.0,-0.97841,5e-05,1.73529]
[1780235382758,32.33,73763.49,0.0,-0.97839,5e-05,1.73662]
[1780235387766,32.36,73762.05,0.0,-0.97836,5e-05,1.73856]
[1780235387995,32.36,73762.05,0.0,-0.97836,5e-05,1.73856]
[1780235388220,32.36,73762.05,0.0,-0.97836,5e-05,1.73856]
[1780235393340,32.39,73761.04,0.0,-0.97831,5e-05,1.74189]
[1780235393473,32.39,73761.04,0.0,-0.97831,5e-05,1.74189]
[1780235393807,32.39,73761.0,0.0,-0.97829,5e-05,1.74309]
[1780235398843,32.42,73760.16,0.0,-0.97824,5e-05,1.74698]
[1780235399115,32.42,73760.16,0.0,-0.97824,5e-05,1.74698]
[1780235399219,32.42,73760.16,0.0,-0.97824,5e-05,1.74698]
[1780235405892,32.47,73760.45,0.0,-0.97809,5e-05,1.75721]
[1780235410927,32.5,73760.89,0.0,-0.97797,5e-05,1.7653]
[1780235412516,32.5,73760.89,0.0,-0.97797,5e-05,1.7653]
[1780235412719,32.5,73760.89,0.0,-0.97797,5e-05,1.7653]
[1780235412813,32.51,73763.48,0.0,-0.9778,5e-05,1.77647]
[1780235412941,32.51,73768.63,0.0,-0.97755,5e-05,1.7935]
[1780235414733,32.51,73768.63,0.0,-0.97755,5e-05,1.7935]
[1780235414835,32.52,73767.89,0.0,-0.97755,5e-05,1.79373]
[1780235414975,32.52,73767.89,0.0,-0.97755,5e-05,1.79373]
[1780235417662,32.52,73768.09,0.0,-0.97754,5e-05,1.79439]
[1780235417718,32.52,73768.09,0.0,-0.97754,5e-05,1.79439]
[1780235422700,32.56,73769.72,0.0,-0.97734,5e-05,1.80786]
[1780235422720,32.56,73769.72,0.0,-0.97734,5e-05,1.80786]
[1780235424269,32.57,73768.56,0.0,-0.97736,5e-05,1.80668]
[1780235424469,32.57,73768.56,0.0,-0.97736,5e-05,1.80668]
[1780235424570,32.57,73769.64,0.0,-0.97728,5e-05,1.81162]
[1780235425026,32.58,73771.75,0.0,-0.97716,5e-05,1.82002]
[1780235430061,32.61,73769.75,0.0,-0.97716,5e-05,1.82006]
[1780235431068,32.62,73769.74,0.0,-0.97719,5e-05,1.81718]
[1780235436103,32.65,73769.43,0.0,-0.9771,5e-05,1.82287]
[1780235442145,32.68,73769.58,0.0,-0.97697,5e-05,1.83145]
[1780235453461,32.71,73769.62,0.0,-0.97689,5e-05,1.83697]
[1780235461286,32.8,73769.35,0.0,-0.9766,5e-05,1.8563]
[1780235464559,32.8,73769.1,0.0,-0.97659,5e-05,1.85681]
[1780235464719,32.8,73769.1,0.0,-0.97659,5e-05,1.85681]
[1780235471357,32.86,73769.7,0.0,-0.97638,5e-05,1.87101]
[1780235476392,32.88,73769.4,0.0,-0.9763,5e-05,1.87677]
[1780235483441,32.93,73769.32,0.0,-0.97616,5e-05,1.88598]
[1780235488476,32.96,73769.29,0.0,-0.97606,5e-05,1.89267]
[1780235491496,32.97,73769.4,0.0,-0.97604,5e-05,1.89281]
[1780235501567,33.03,73769.4,0.0,-0.97584,5e-05,1.90639]
[1780235506602,33.06,73769.33,0.0,-0.97574,5e-05,1.91295]
[1780235512644,33.1,73769.57,0.0,-0.9756,5e-05,1.92193]
[1780235517680,33.13,73769.61,0.0,-0.9755,5e-05,1.92888]
[1780235523722,33.17,73769.24,0.0,-0.97537,5e-05,1.93715]
[1780235527436,33.17,73768.79,0.0,-0.97539,5e-05,1.9356]
[1780235528757,33.2,73764.31,0.0,-0.97552,5e-05,1.927]
[1780235530187,33.21,73763.51,0.0,-0.97554,5e-05,1.92562]
[1780235530227,33.21,73763.51,0.0,-0.97554,5e-05,1.92562]
[1780235530773,33.21,73761.94,0.0,-0.9756,5e-05,1.9216]
[1780235531780,33.22,73753.18,0.0,-0.97603,5e-05,1.89313]
[1780235532786,33.23,73748.21,0.0,-0.97626,5e-05,1.8777]
[1780235535808,33.24,73741.27,0.0,-0.97655,5e-05,1.85847]
[1780235536814,33.25,73737.75,0.0,-0.9767,5e-05,1.84808]
[1780235541850,33.28,73738.04,0.0,-0.97659,5e-05,1.85569]
[1780235545878,33.3,73735.95,0.0,-0.97661,5e-05,1.85406]
[1780235546885,33.31,73733.79,0.0,-0.9767,5e-05,1.84822]
[1780235547892,33.32,73730.05,0.0,-0.97686,5e-05,1.83717]
[1780235551848,33.33,73728.22,0.0,-0.97689,5e-05,1.8351]
[1780235551971,33.33,73728.22,0.0,-0.97689,5e-05,1.8351]
[1780235552927,33.35,73722.61,0.0,-0.97718,5e-05,1.81511]
[1780235554944,33.36,73718.67,0.0,-0.97733,5e-05,1.80488]
[1780235556956,33.37,73724.94,0.0,-0.97698,5e-05,1.828]
[1780235558736,33.38,73725.99,0.0,-0.97691,5e-05,1.83277]
[1780235558974,33.38,73725.99,0.0,-0.97691,5e-05,1.83277]
[1780235559010,33.38,73726.04,0.0,-0.97689,5e-05,1.83426]
[1780235562998,33.41,73723.83,0.0,-0.97692,5e-05,1.83226]
[1780235568033,33.44,73721.81,0.0,-0.97692,5e-05,1.8322]
[1780235572061,33.46,73723.91,0.0,-0.97674,5e-05,1.84438]
[1780235577095,33.49,73723.38,0.0,-0.97667,5e-05,1.84923]
[1780235582132,33.52,73724.37,0.0,-0.97652,5e-05,1.85911]
[1780235587166,33.55,73726.03,0.0,-0.97634,5e-05,1.87124]
[1780235590186,33.57,73733.09,0.0,-0.97592,5e-05,1.89882]
[1780235591196,33.57,73737.7,0.0,-0.97567,5e-05,1.91569]
[1780235596232,33.6,73740.7,0.0,-0.97542,5e-05,1.93257]
[1780235598767,33.61,73741.58,0.0,-0.97535,5e-05,1.93691]
[1780235598836,33.62,73744.02,0.0,-0.97518,5e-05,1.94793]
[1780235599456,33.62,73751.01,0.0,-0.97482,5e-05,1.97193]
[1780235601269,33.63,73754.21,0.0,-0.97461,5e-05,1.98571]
[1780235602171,33.63,73754.21,0.0,-0.97461,5e-05,1.98571]
[1780235602276,33.64,73750.52,0.0,-0.97479,5e-05,1.97431]
[1780235603736,33.64,73750.52,0.0,-0.97479,5e-05,1.97431]
[1780235603972,33.64,73750.52,0.0,-0.97479,5e-05,1.97431]
[1780235604007,33.65,73748.91,0.0,-0.97483,5e-05,1.97147]
[1780235604291,33.65,73745.38,0.0,-0.97501,5e-05,1.95934]
[1780235605783,33.65,73745.38,0.0,-0.97501,5e-05,1.95934]
[1780235605976,33.65,73745.38,0.0,-0.97501,5e-05,1.95934]
[1780235606012,33.66,73743.3,0.0,-0.97508,5e-05,1.95491]
[1780235610936,33.68,73742.09,0.0,-0.97508,5e-05,1.95482]
[1780235610971,33.68,73742.09,0.0,-0.97508,5e-05,1.95482]
[1780235611037,33.69,73743.01,0.0,-0.97504,5e-05,1.95627]
[1780235611531,33.69,73743.01,0.0,-0.97504,5e-05,1.95627]
[1780235611724,33.69,73743.01,0.0,-0.97504,5e-05,1.95627]
[1780235611825,33.7,73743.17,0.0,-0.97501,5e-05,1.95817]
[1780235617383,33.73,73743.8,0.0,-0.97488,5e-05,1.96708]
[1780235620404,33.75,73747.0,0.0,-0.97465,5e-05,1.98215]
[1780235621417,33.75,73747.0,0.0,-0.97465,5e-05,1.98215]
[1780235621469,33.75,73747.0,0.0,-0.97465,5e-05,1.98215]
[1780235627453,33.79,73747.31,0.0,-0.97449,5e-05,1.99271]
[1780235630474,33.81,73750.13,0.0,-0.97428,5e-05,2.00657]
[1780235631697,33.81,73750.13,0.0,-0.97428,5e-05,2.00657]
[1780235631728,33.81,73750.13,0.0,-0.97428,5e-05,2.00657]
[1780235631798,33.81,73754.22,0.0,-0.97404,5e-05,2.02218]
[1780235633206,33.82,73754.82,0.0,-0.97399,5e-05,2.02564]
[1780235633222,33.82,73754.82,0.0,-0.97399,5e-05,2.02564]
[1780235633495,33.83,73754.52,0.0,-0.97398,5e-05,2.02595]
[1780235636516,33.84,73757.54,0.0,-0.97376,5e-05,2.0406]
[1780235641552,33.87,73757.62,0.0,-0.97365,5e-05,2.04754]
[1780235646588,33.9,73757.0,0.0,-0.97358,5e-05,2.05196]
[1780235648864,33.91,73756.72,0.0,-0.97358,5e-05,2.0523]
[1780235648974,33.91,73756.72,0.0,-0.97358,5e-05,2.0523]
[1780235652784,33.93,73758.58,0.0,-0.9734,5e-05,2.06413]
[1780235652978,33.93,73758.58,0.0,-0.9734,5e-05,2.06413]
[1780235653080,33.94,73760.61,0.0,-0.97325,5e-05,2.07391]
[1780235653980,33.94,73760.61,0.0,-0.97325,5e-05,2.07391]
[1780235654227,33.95,73761.35,0.0,-0.97319,5e-05,2.07782]
[1780235658672,33.97,73764.05,0.0,-0.97296,5e-05,2.09253]
[1780235660764,33.98,73764.98,0.0,-0.97289,5e-05,2.09711]
[1780235660972,33.98,73764.98,0.0,-0.97289,5e-05,2.09711]
[1780235661073,33.99,73765.02,0.0,-0.97285,5e-05,2.09976]
[1780235664714,34.0,73761.73,0.0,-0.97297,5e-05,2.09176]
[1780235666373,34.01,73761.95,0.0,-0.97294,5e-05,2.09379]
[1780235666469,34.01,73761.95,0.0,-0.97294,5e-05,2.09379]
[1780235666728,34.01,73766.15,0.0,-0.97269,6e-05,2.11006]
[1780235667735,34.02,73770.87,0.0,-0.97241,6e-05,2.12829]
[1780235670756,34.03,73771.02,0.0,-0.97234,6e-05,2.13248]
[1780235673332,34.04,73769.67,0.0,-0.97244,6e-05,2.12539]
[1780235673471,34.04,73769.67,0.0,-0.97244,6e-05,2.12539]
[1780235673924,34.04,73769.67,0.0,-0.97244,6e-05,2.12539]
[1780235673973,34.04,73769.67,0.0,-0.97244,6e-05,2.12539]
[1780235674074,34.06,73769.67,0.0,-0.9724,6e-05,2.12781]
[1780235680826,34.09,73769.27,0.0,-0.97231,6e-05,2.13359]
[1780235683298,34.1,73768.87,0.0,-0.97229,6e-05,2.13455]
[1780235683472,34.1,73768.87,0.0,-0.97229,6e-05,2.13455]
[1780235688523,34.1,73768.46,0.0,-0.9723,6e-05,2.13427]
[1780235693916,34.16,73768.47,0.0,-0.97209,6e-05,2.14738]
[1780235696561,34.17,73768.42,0.0,-0.97206,6e-05,2.14955]
[1780235696720,34.17,73768.42,0.0,-0.97206,6e-05,2.14955]
[1780235697247,34.17,73768.42,0.0,-0.97206,6e-05,2.14955]
[1780235697472,34.17,73768.42,0.0,-0.97206,6e-05,2.14955]
[1780235697945,34.18,73768.44,0.0,-0.97202,6e-05,2.15196]
[1780235703987,34.21,73768.53,0.0,-0.97191,6e-05,2.15927]
[1780235707367,34.22,73766.82,0.0,-0.97195,6e-05,2.15654]
[1780235707472,34.22,73766.82,0.0,-0.97195,6e-05,2.15654]
[1780235708015,34.23,73758.67,0.0,-0.97239,6e-05,2.12832]
[1780235709021,34.23,73757.58,0.0,-0.97243,6e-05,2.12562]
[1780235709474,34.23,73757.58,0.0,-0.97243,6e-05,2.12562]
[1780235710029,34.24,73757.83,0.0,-0.9724,6e-05,2.12772]
[1780235715066,34.26,73757.92,0.0,-0.9723,6e-05,2.13402]
[1780235720223,34.29,73757.54,0.0,-0.97225,6e-05,2.13739]
[1780235720470,34.29,73757.62,0.0,-0.97222,6e-05,2.13886]
[1780235726143,34.32,73757.86,0.0,-0.9721,6e-05,2.14674]
[1780235731177,34.35,73758.33,0.0,-0.97204,6e-05,2.14956]
[1780235737220,34.38,73758.91,0.0,-0.9719,6e-05,2.15854]
[1780235738087,34.38,73758.91,0.0,-0.9719,6e-05,2.15854]
[1780235738220,34.38,73758.91,0.0,-0.9719,6e-05,2.15854]
[1780235739911,34.38,73759.03,0.0,-0.97188,6e-05,2.16011]
[1780235739974,34.38,73759.03,0.0,-0.97188,6e-05,2.16011]
[1780235740242,34.39,73759.07,0.0,-0.97184,6e-05,2.16252]
[1780235750311,34.44,73759.19,0.0,-0.97166,6e-05,2.17414]
[1780235751383,34.44,73759.19,0.0,-0.97166,6e-05,2.17414]
[1780235751469,34.44,73759.19,0.0,-0.97166,6e-05,2.17414]
[1780235755604,34.46,73758.56,0.0,-0.97162,6e-05,2.17627]
[1780235755830,34.46,73758.56,0.0,-0.97162,6e-05,2.17627]
[1780235755971,34.46,73758.56,0.0,-0.97162,6e-05,2.17627]
[1780235756041,34.47,73757.65,0.0,-0.97164,6e-05,2.17518]
[1780235761388,34.49,73755.95,0.0,-0.97165,6e-05,2.17455]
[1780235766423,34.52,73756.3,0.0,-0.97154,6e-05,2.18129]
[1780235771458,34.54,73757.39,0.0,-0.9714,6e-05,2.19064]
[1780235776492,34.56,73757.34,0.0,-0.97132,6e-05,2.19578]
[1780235781528,34.58,73758.87,0.0,-0.97115,6e-05,2.2066]
[1780235790591,34.62,73758.86,0.0,-0.971,6e-05,2.21584]
[1780235795629,34.65,73757.83,0.0,-0.97104,6e-05,2.21247]
[1780235803685,34.68,73757.83,0.0,-0.97091,6e-05,2.22058]
[1780235816776,34.74,73757.9,0.0,-0.9707,6e-05,2.23376]
[1780235823825,34.77,73757.56,0.0,-0.97061,6e-05,2.23934]
[1780235829867,34.79,73757.25,0.0,-0.97054,6e-05,2.24399]
[1780235837923,34.82,73756.53,0.0,-0.97046,6e-05,2.249]
[1780235842958,34.84,73756.85,0.0,-0.97037,6e-05,2.2549]
[1780235854034,34.89,73757.17,0.0,-0.97025,6e-05,2.26149]
[1780235860078,34.91,73757.26,0.0,-0.97015,6e-05,2.26733]
[1780235865112,34.93,73757.49,0.0,-0.97007,6e-05,2.27272]
[1780235870147,34.96,73757.84,0.0,-0.96996,6e-05,2.27939]
[1780235875181,34.97,73758.06,0.0,-0.96988,6e-05,2.28462]
[1780235880217,34.99,73757.37,0.0,-0.96985,6e-05,2.28646]
[1780235885252,35.01,73756.62,0.0,-0.96982,6e-05,2.28804]
[1780235891294,35.03,73756.81,0.0,-0.96973,6e-05,2.29396]
[1780235896330,35.05,73757.96,0.0,-0.9696,6e-05,2.30247]
[1780235901365,35.07,73758.36,0.0,-0.9695,6e-05,2.30816]
[1780235903379,35.08,73760.89,0.0,-0.96933,6e-05,2.31924]
[1780235906401,35.09,73763.34,0.0,-0.96915,6e-05,2.33083]
[1780235909424,35.1,73769.45,0.0,-0.96874,6e-05,2.35616]
[1780235910429,35.1,73772.23,0.0,-0.96856,6e-05,2.36741]
[1780235911436,35.1,73772.43,0.0,-0.9686,6e-05,2.364]
[1780235917478,35.12,73771.04,0.0,-0.96861,6e-05,2.36324]
[1780235920893,35.12,73771.04,0.0,-0.96861,6e-05,2.36324]
[1780235924220,35.14,73770.87,0.0,-0.96856,6e-05,2.36634]
[1780235929562,35.16,73771.05,0.0,-0.96847,6e-05,2.37218]
[1780235940639,35.2,73770.78,0.0,-0.96836,6e-05,2.37915]
[1780235949702,35.22,73770.98,0.0,-0.96824,6e-05,2.38636]
[1780235955745,35.24,73771.57,0.0,-0.96814,6e-05,2.39284]
[1780235958806,35.25,73771.86,0.0,-0.9681,6e-05,2.39534]
[1780235958972,35.25,73771.86,0.0,-0.9681,6e-05,2.39534]
[1780235959546,35.25,73772.0,0.0,-0.96808,6e-05,2.39657]
[1780235959729,35.25,73772.0,0.0,-0.96808,6e-05,2.39657]
[1780235959772,35.25,73772.1,0.0,-0.96806,6e-05,2.39764]
[1780235970409,35.26,73772.06,0.0,-0.96802,6e-05,2.40022]
[1780235970472,35.26,73772.06,0.0,-0.96802,6e-05,2.40022]
[1780235976897,35.3,73771.64,0.0,-0.96797,6e-05,2.40234]
[1780235986966,35.33,73771.33,0.0,-0.96788,6e-05,2.40764]
[1780235992002,35.34,73771.02,0.0,-0.96785,6e-05,2.40965]
[1780235993056,35.34,73771.02,0.0,-0.96785,6e-05,2.40965]
[1780235993222,35.34,73771.02,0.0,-0.96785,6e-05,2.40965]
[1780235993998,35.35,73770.96,0.0,-0.96783,6e-05,2.41069]
[1780235994225,35.35,73770.96,0.0,-0.96783,6e-05,2.41069]
[1780235994273,35.35,73770.96,0.0,-0.96782,6e-05,2.41132]
[1780236000059,35.36,73770.88,0.0,-0.96777,6e-05,2.41414]
[1780236002183,35.37,73770.3,0.0,-0.9678,6e-05,2.41255]
[1780236002224,35.37,73770.3,0.0,-0.9678,6e-05,2.41255]
[1780236009122,35.39,73770.76,0.0,-0.96769,6e-05,2.41922]
[1780236012078,35.39,73770.37,0.0,-0.96771,6e-05,2.41834]
[1780236012219,35.39,73770.37,0.0,-0.96771,6e-05,2.41834]
[1780236013154,35.4,73770.48,0.0,-0.96767,6e-05,2.42058]
[1780236013226,35.4,73770.48,0.0,-0.96767,6e-05,2.42058]
[1780236013328,35.4,73770.48,0.0,-0.96766,6e-05,2.42119]
[1780236016171,35.41,73768.34,0.0,-0.96777,6e-05,2.41424]
[1780236017188,35.41,73768.34,0.0,-0.96777,6e-05,2.41424]
[1780236017220,35.41,73768.34,0.0,-0.96777,6e-05,2.41424]
[1780236017231,35.41,73765.74,0.0,-0.96792,6e-05,2.40497]
[1780236030270,35.44,73765.7,0.0,-0.96778,6e-05,2.41351]
[1780236032284,35.45,73759.55,0.0,-0.96821,6e-05,2.38591]
[1780236033291,35.45,73754.16,0.0,-0.96852,6e-05,2.36629]
[1780236034499,35.45,73754.16,0.0,-0.96852,6e-05,2.36629]
[1780236034526,35.46,73753.49,0.0,-0.96854,6e-05,2.36514]
[1780236034719,35.46,73753.49,0.0,-0.96854,6e-05,2.36514]
[1780236035563,35.46,73752.94,0.0,-0.96856,6e-05,2.36378]
[1780236035722,35.46,73752.94,0.0,-0.96856,6e-05,2.36378]
[1780236036312,35.46,73752.08,0.0,-0.9686,6e-05,2.36127]
[1780236041347,35.48,73750.63,0.0,-0.96863,6e-05,2.3594]
[1780236043647,35.48,73750.87,0.0,-0.9686,6e-05,2.36101]
[1780236043720,35.48,73750.87,0.0,-0.9686,6e-05,2.36101]
[1780236049403,35.5,73751.75,0.0,-0.96847,6e-05,2.36919]
[1780236052629,35.51,73750.3,0.0,-0.96852,6e-05,2.36584]
[1780236052721,35.51,73750.3,0.0,-0.96852,6e-05,2.36584]
[1780236053617,35.51,73750.3,0.0,-0.96852,6e-05,2.36584]
[1780236053724,35.51,73750.3,0.0,-0.96852,6e-05,2.36584]
[1780236054439,35.52,73749.79,0.0,-0.96853,6e-05,2.36532]
[1780236055446,35.52,73746.72,0.0,-0.9687,6e-05,2.35455]
[1780236056452,35.52,73744.24,0.0,-0.96884,6e-05,2.34604]
[1780236059474,35.53,73740.66,0.0,-0.96902,6e-05,2.33492]
[1780236060050,35.53,73740.66,0.0,-0.96902,6e-05,2.33492]
[1780236060226,35.53,73740.66,0.0,-0.96902,6e-05,2.33492]
[1780236062495,35.54,73737.69,0.0,-0.96916,6e-05,2.32617]
[1780236063502,35.54,73735.22,0.0,-0.96929,6e-05,2.31782]
[1780236065743,35.55,73733.97,0.0,-0.96934,6e-05,2.31475]
[1780236065981,35.55,73733.97,0.0,-0.96934,6e-05,2.31475]
[1780236066523,35.55,73728.09,0.0,-0.96967,6e-05,2.29395]
[1780236067530,35.56,73721.3,0.0,-0.97004,6e-05,2.27003]
[1780236069544,35.57,73718.43,0.0,-0.97018,6e-05,2.26132]
[1780236070335,35.57,73718.43,0.0,-0.97018,6e-05,2.26132]
[1780236070587,35.57,73718.43,0.0,-0.97018,6e-05,2.26132]
[1780236070606,35.57,73718.4,0.0,-0.97017,6e-05,2.26207]
[1780236070780,35.57,73718.4,0.0,-0.97017,6e-05,2.26207]
[1780236071558,35.57,73718.06,0.0,-0.97017,6e-05,2.26169]
[1780236076593,35.59,73723.32,0.0,-0.96981,6e-05,2.28501]
[1780236078383,35.59,73723.32,0.0,-0.96981,6e-05,2.28501]
[1780236078472,35.59,73723.32,0.0,-0.96981,6e-05,2.28501]
[1780236078484,35.6,73727.18,0.0,-0.96956,6e-05,2.3007]
[1780236083647,35.62,73727.56,0.0,-0.96947,6e-05,2.30602]
[1780236084759,35.62,73727.56,0.0,-0.96947,6e-05,2.30602]
[1780236084973,35.62,73727.56,0.0,-0.96947,6e-05,2.30602]
[1780236085661,35.62,73722.39,0.0,-0.96975,6e-05,2.2887]
[1780236086915,35.62,73722.39,0.0,-0.96975,6e-05,2.2887]
[1780236086974,35.62,73722.39,0.0,-0.96975,6e-05,2.2887]
[1780236087016,35.63,73718.37,0.0,-0.96996,6e-05,2.27491]
[1780236088578,35.63,73718.37,0.0,-0.96996,6e-05,2.27491]
[1780236088718,35.63,73717.49,0.0,-0.97,6e-05,2.27255]
[1780236091703,35.64,73720.13,0.0,-0.96986,6e-05,2.28063]
[1780236093716,35.65,73718.21,0.0,-0.96994,6e-05,2.2753]
[1780236095682,35.66,73718.16,0.0,-0.96993,6e-05,2.27596]
[1780236095722,35.66,73718.16,0.0,-0.96993,6e-05,2.27596]
[1780236095731,35.66,73716.44,0.0,-0.97002,6e-05,2.27056]
[1780236099759,35.67,73719.41,0.0,-0.96979,6e-05,2.28469]
[1780236100766,35.68,73725.48,0.0,-0.96943,6e-05,2.30764]
[1780236101773,35.68,73728.19,0.0,-0.96926,6e-05,2.31835]
[1780236108822,35.7,73728.5,0.0,-0.96916,6e-05,2.32476]
[1780236113857,35.72,73735.91,0.0,-0.96866,6e-05,2.35584]
[1780236114864,35.72,73740.58,0.0,-0.96837,6e-05,2.37391]
[1780236117885,35.73,73735.15,0.0,-0.96866,6e-05,2.35572]
[1780236119724,35.73,73735.18,0.0,-0.96865,6e-05,2.35653]
[1780236120473,35.73,73735.18,0.0,-0.96865,6e-05,2.35653]
[1780236120571,35.74,73731.85,0.0,-0.96882,6e-05,2.34561]
[1780236120993,35.74,73731.85,0.0,-0.96882,6e-05,2.34561]
[1780236121065,35.74,73721.43,0.0,-0.96943,6e-05,2.30733]
[1780236121925,35.74,73715.41,0.0,-0.96977,6e-05,2.28619]
[1780236123933,35.75,73718.08,0.0,-0.96959,6e-05,2.29748]
[1780236124800,35.75,73718.08,0.0,-0.96959,6e-05,2.29748]
[1780236128968,35.77,73704.54,0.0,-0.9703,6e-05,2.25247]
[1780236129975,35.77,73694.39,0.0,-0.97085,6e-05,2.21712]
[1780236130982,35.78,73697.59,0.0,-0.97066,6e-05,2.2294]
[1780236132431,35.78,73697.59,0.0,-0.97066,6e-05,2.2294]
[1780236132445,35.78,73697.59,0.0,-0.97066,6e-05,2.2294]
[1780236132555,35.78,73697.59,0.0,-0.97066,6e-05,2.2294]
[1780236132642,35.78,73699.75,0.0,-0.97051,6e-05,2.23887]
[1780236134003,35.79,73702.29,0.0,-0.97035,6e-05,2.24882]
[1780236135010,35.79,73708.22,0.0,-0.97,6e-05,2.27099]
[1780236136488,35.79,73708.22,0.0,-0.97,6e-05,2.27099]
[1780236136589,35.8,73711.65,0.0,-0.96978,6e-05,2.28501]
[1780236136667,35.8,73711.65,0.0,-0.96978,6e-05,2.28501]
[1780236136720,35.8,73711.65,0.0,-0.96978,6e-05,2.28501]
[1780236137024,35.8,73712.01,0.0,-0.96976,6e-05,2.28632]
[1780236142060,35.82,73712.09,0.0,-0.96969,6e-05,2.29058]
[1780236143067,35.82,73702.38,0.0,-0.97023,6e-05,2.25636]
[1780236144074,35.82,73697.2,0.0,-0.97051,6e-05,2.23867]
[1780236144863,35.82,73697.2,0.0,-0.97051,6e-05,2.23867]
[1780236144973,35.82,73697.2,0.0,-0.97051,6e-05,2.23867]
[1780236145223,35.82,73697.2,0.0,-0.97051,6e-05,2.23867]
[1780236145305,35.83,73695.97,0.0,-0.97057,6e-05,2.23516]
[1780236147096,35.84,73692.62,0.0,-0.97073,6e-05,2.225]
[1780236148103,35.84,73690.2,0.0,-0.97085,6e-05,2.21696]
[1780236151124,35.84,73696.94,0.0,-0.97051,6e-05,2.23769]
[1780236152027,35.84,73696.94,0.0,-0.97051,6e-05,2.23769]
[1780236152223,35.84,73696.94,0.0,-0.97051,6e-05,2.23769]
[1780236158174,36.2,73680.47,0.0,-0.97016,6e-05,2.25938]
[1780236159181,36.21,73677.67,0.0,-0.97031,6e-05,2.24989]
[1780236161446,36.26,73676.69,0.0,-0.97015,6e-05,2.25965]
[1780236161477,36.26,73676.69,0.0,-0.97015,6e-05,2.25965]
[1780236161710,36.27,73676.41,0.0,-0.97015,6e-05,2.26015]
[1780236161720,36.27,73676.41,0.0,-0.97015,6e-05,2.26015]
[1780236162202,36.27,73676.79,0.0,-0.97012,6e-05,2.2615]
[1780236165882,36.28,73677.76,0.0,-0.97005,6e-05,2.26626]
[1780236165986,36.28,73677.76,0.0,-0.97005,6e-05,2.26626]
[1780236170830,36.28,73677.38,0.0,-0.97005,6e-05,2.26642]
[1780236170951,36.28,73677.38,0.0,-0.97005,6e-05,2.26642]
[1780236170973,36.28,73677.38,0.0,-0.97005,6e-05,2.26642]
[1780236171265,36.28,73677.59,0.0,-0.97004,6e-05,2.26709]
[1780236172272,36.28,73675.11,0.0,-0.97018,6e-05,2.25821]
[1780236175008,36.28,73675.32,0.0,-0.97017,6e-05,2.25882]
[1780236175162,36.28,73675.32,0.0,-0.97017,6e-05,2.25882]
[1780236175221,36.28,73675.32,0.0,-0.97017,6e-05,2.25882]
[1780236175293,36.28,73674.97,0.0,-0.97019,6e-05,2.25753]
[1780236176300,36.28,73673.18,0.0,-0.97029,6e-05,2.25113]
[1780236179321,36.28,73676.11,0.0,-0.97013,6e-05,2.26136]
[1780236179871,36.28,73676.11,0.0,-0.97013,6e-05,2.26136]
[1780236179974,36.28,73676.11,0.0,-0.97013,6e-05,2.26136]
[1780236180009,36.28,73676.11,0.0,-0.97013,6e-05,2.26136]
[1780236180226,36.28,73676.11,0.0,-0.97013,6e-05,2.26136]
[1780236180328,36.28,73670.92,0.0,-0.97042,6e-05,2.24295]
[1780236181335,36.28,73673.32,0.0,-0.97028,6e-05,2.25136]
[1780236182342,36.28,73676.76,0.0,-0.97009,6e-05,2.26352]
[1780236183756,36.28,73677.86,0.0,-0.97003,6e-05,2.26738]
[1780236183972,36.28,73677.86,0.0,-0.97003,6e-05,2.26738]
[1780236185365,36.28,73685.97,0.0,-0.96957,6e-05,2.2962]
[1780236187266,36.28,73686.35,0.0,-0.96955,6e-05,2.29747]
[1780236187470,36.28,73686.35,0.0,-0.96955,6e-05,2.29747]
[1780236187502,36.28,73686.35,0.0,-0.96955,6e-05,2.29747]
[1780236187604,36.28,73688.53,0.0,-0.96943,6e-05,2.30505]
[1780236187721,36.28,73688.53,0.0,-0.96943,6e-05,2.30505]
[1780236188386,36.28,73691.15,0.0,-0.96928,6e-05,2.3145]
[1780236189393,36.28,73693.24,0.0,-0.96917,6e-05,2.32191]
[1780236191407,36.28,73695.59,0.0,-0.96904,6e-05,2.33009]
[1780236194446,36.28,73696.98,0.0,-0.96896,6e-05,2.33477]
[1780236194471,36.28,73696.98,0.0,-0.96896,6e-05,2.33477]
[1780236195435,36.27,73686.24,0.0,-0.96958,6e-05,2.29562]
[1780236196442,36.27,73682.9,0.0,-0.96978,6e-05,2.28347]
[1780236197449,36.27,73681.51,0.0,-0.96986,6e-05,2.27838]
[1780236197932,36.27,73681.51,0.0,-0.96986,6e-05,2.27838]
[1780236197963,36.27,73681.51,0.0,-0.96986,6e-05,2.27838]
[1780236197972,36.27,73681.51,0.0,-0.96986,6e-05,2.27838]
[1780236198456,36.27,73682.41,0.0,-0.96981,6e-05,2.28149]
[1780236204498,36.27,73681.62,0.0,-0.96986,6e-05,2.27795]
[1780236205013,36.27,73681.62,0.0,-0.96986,6e-05,2.27795]
[1780236205221,36.27,73681.62,0.0,-0.96986,6e-05,2.27795]
[1780236205505,36.27,73687.42,0.0,-0.96954,6e-05,2.29862]
[1780236205819,36.27,73687.42,0.0,-0.96954,6e-05,2.29862]
[1780236205973,36.27,73687.42,0.0,-0.96954,6e-05,2.29862]
[1780236206512,36.27,73690.02,0.0,-0.96939,6e-05,2.30784]
[1780236208526,36.27,73691.73,0.0,-0.9693,6e-05,2.3137]
[1780236209329,36.27,73691.73,0.0,-0.9693,6e-05,2.3137]
[1780236209470,36.27,73691.73,0.0,-0.9693,6e-05,2.3137]
[1780236210540,36.26,73695.43,0.0,-0.96909,6e-05,2.32676]
[1780236212554,36.26,73696.1,0.0,-0.96912,6e-05,2.32395]
[1780236213561,36.26,73701.48,0.0,-0.96881,6e-05,2.34349]
[1780236214954,36.26,73702.62,0.0,-0.96874,6e-05,2.34747]
[1780236214977,36.26,73702.62,0.0,-0.96874,6e-05,2.34747]
[1780236215575,36.26,73704.03,0.0,-0.96866,6e-05,2.35241]
[1780236217589,36.26,73701.5,0.0,-0.96882,6e-05,2.34252]
[1780236222624,36.25,73701.18,0.0,-0.96886,6e-05,2.34033]
[1780236224638,36.25,73698.5,0.0,-0.96902,6e-05,2.33018]
[1780236225645,36.25,73696.73,0.0,-0.96912,6e-05,2.32358]
[1780236226652,36.25,73694.83,0.0,-0.96924,6e-05,2.31653]
[1780236231687,36.25,73693.27,0.0,-0.96934,6e-05,2.31007]
[1780236235078,36.24,73692.45,0.0,-0.96939,6e-05,2.30666]
[1780236235219,36.24,73692.45,0.0,-0.96939,6e-05,2.30666]
[1780236235715,36.24,73689.39,0.0,-0.96957,6e-05,2.2955]
[1780236236722,36.24,73687.03,0.0,-0.96971,6e-05,2.28691]
[1780236237729,36.24,73684.28,0.0,-0.96986,6e-05,2.27696]
[1780236238829,36.24,73684.25,0.0,-0.96987,6e-05,2.27675]
[1780236238974,36.24,73684.25,0.0,-0.96987,6e-05,2.27675]
[1780236239743,36.24,73684.4,0.0,-0.96986,6e-05,2.27719]
[1780236242764,36.24,73686.22,0.0,-0.96976,6e-05,2.2834]
[1780236243771,36.24,73691.62,0.0,-0.96946,6e-05,2.30267]
[1780236244220,36.24,73691.62,0.0,-0.96946,6e-05,2.30267]
[1780236251632,36.24,73692.25,0.0,-0.96943,6e-05,2.30422]
[1780236251723,36.24,73692.25,0.0,-0.96943,6e-05,2.30422]
[1780236251733,36.24,73692.32,0.0,-0.96944,6e-05,2.30404]
[1780236252262,36.24,73692.32,0.0,-0.96944,6e-05,2.30404]
[1780236252473,36.24,73692.32,0.0,-0.96944,6e-05,2.30404]
[1780236256718,36.23,73694.07,0.0,-0.96934,6e-05,2.30991]
[1780236258537,36.23,73694.11,0.0,-0.96934,6e-05,2.30974]
[1780236258641,36.23,73694.11,0.0,-0.96934,6e-05,2.30974]
[1780236258723,36.23,73694.11,0.0,-0.96934,6e-05,2.30974]
[1780236258687,36.23,73694.07,0.0,-0.96935,6e-05,2.30929]
[1780236258876,36.23,73694.0,0.0,-0.96936,6e-05,2.30904]
[1780236259882,36.23,73688.62,0.0,-0.96967,6e-05,2.28953]
[1780236260889,36.23,73686.68,0.0,-0.96978,6e-05,2.28246]
[1780236265925,36.23,73685.87,0.0,-0.96983,6e-05,2.27904]
[1780236270959,36.22,73686.27,0.0,-0.96982,6e-05,2.27993]
[1780236273321,36.22,73686.34,0.0,-0.96988,6e-05,2.27525]
[1780236273471,36.22,73686.34,0.0,-0.96988,6e-05,2.27525]
[1780236273546,36.22,73687.05,0.0,-0.96984,6e-05,2.27757]
[1780236274277,36.22,73687.05,0.0,-0.96984,6e-05,2.27757]
[1780236274471,36.22,73687.05,0.0,-0.96984,6e-05,2.27757]
[1780236278010,36.22,73689.45,0.0,-0.96971,6e-05,2.28574]
[1780236279109,36.22,73689.45,0.0,-0.96971,6e-05,2.28574]
[1780236279220,36.22,73689.45,0.0,-0.96971,6e-05,2.28574]
[1780236279321,36.22,73692.74,0.0,-0.96952,6e-05,2.29744]
[1780236280017,36.22,73692.74,0.0,-0.96952,6e-05,2.29744]
[1780236280222,36.22,73692.74,0.0,-0.96952,6e-05,2.29744]
[1780236284814,36.22,73694.12,0.0,-0.96945,6e-05,2.30183]
[1780236284976,36.22,73694.13,0.0,-0.96946,6e-05,2.30172]
[1780236285303,36.22,73694.13,0.0,-0.96946,6e-05,2.30172]
[1780236285471,36.22,73694.13,0.0,-0.96946,6e-05,2.30172]
[1780236285557,36.22,73694.13,0.0,-0.96946,6e-05,2.30143]
[1780236289089,36.21,73695.93,0.0,-0.96936,6e-05,2.30748]
[1780236290633,36.21,73695.93,0.0,-0.96936,6e-05,2.30748]
[1780236290722,36.21,73695.93,0.0,-0.96936,6e-05,2.30748]
[1780236290732,36.21,73696.18,0.0,-0.96936,6e-05,2.30808]
[1780236291102,36.21,73702.85,0.0,-0.96897,6e-05,2.33225]
[1780236292534,36.21,73702.85,0.0,-0.96897,6e-05,2.33225]
[1780236292721,36.21,73702.85,0.0,-0.96897,6e-05,2.33225]
[1780236292822,36.21,73705.26,0.0,-0.96884,6e-05,2.34062]
[1780236295849,36.21,73705.26,0.0,-0.96884,6e-05,2.3402]
[1780236296813,36.21,73705.26,0.0,-0.96884,6e-05,2.3402]
[1780236296973,36.21,73705.3,0.0,-0.96884,6e-05,2.34014]
[1780236298721,36.21,73705.58,0.0,-0.96883,6e-05,2.34096]
[1780236298821,36.21,73704.17,0.0,-0.96892,6e-05,2.33542]
[1780236305202,36.2,73704.24,0.0,-0.96893,6e-05,2.33451]
[1780236309630,36.2,73703.36,0.0,-0.969,6e-05,2.33074]
[1780236309719,36.2,73703.36,0.0,-0.969,6e-05,2.33074]
[1780236313258,36.19,73698.6,0.0,-0.96928,6e-05,2.3126]
[1780236314101,36.19,73698.6,0.0,-0.96928,6e-05,2.3126]
[1780236314220,36.19,73698.6,0.0,-0.96928,6e-05,2.3126]
[1780236314265,36.19,73696.68,0.0,-0.9694,6e-05,2.30551]
[1780236317286,36.19,73695.42,0.0,-0.96948,6e-05,2.30056]
[1780236318293,36.19,73691.89,0.0,-0.96968,6e-05,2.28774]
[1780236319525,36.19,73691.89,0.0,-0.96968,6e-05,2.28774]
[1780236319721,36.19,73691.89,0.0,-0.96968,6e-05,2.28774]
[1780236319816,36.19,73690.27,0.0,-0.96977,6e-05,2.28172]
[1780236320722,36.19,73690.27,0.0,-0.96977,6e-05,2.28172]
[1780236320796,36.19,73689.09,0.0,-0.96984,6e-05,2.2774]
[1780236326349,36.19,73690.0,0.0,-0.9698,6e-05,2.28019]
[1780236330377,36.19,73700.54,0.0,-0.9692,6e-05,2.31776]
[1780236331188,36.19,73700.54,0.0,-0.9692,6e-05,2.31776]
[1780236331225,36.19,73700.54,0.0,-0.9692,6e-05,2.31776]
[1780236331384,36.19,73702.08,0.0,-0.96918,6e-05,2.3183]
[1780236336419,36.18,73702.8,0.0,-0.96915,6e-05,2.32008]
[1780236341454,36.18,73703.53,0.0,-0.96913,6e-05,2.32144]
[1780236343662,36.17,73704.39,0.0,-0.96908,6e-05,2.3244]
[1780236343721,36.17,73704.39,0.0,-0.96908,6e-05,2.3244]
[1780236346942,36.17,73705.78,0.0,-0.969,6e-05,2.32912]
[1780236346971,36.17,73705.78,0.0,-0.969,6e-05,2.32912]
[1780236347017,36.17,73705.78,0.0,-0.96901,6e-05,2.3286]
[1780236354544,36.17,73705.78,0.0,-0.96903,6e-05,2.32738]
[1780236357708,36.17,73705.78,0.0,-0.96903,6e-05,2.32738]
[1780236357720,36.17,73705.78,0.0,-0.96903,6e-05,2.32738]
[1780236364614,36.16,73707.07,0.0,-0.96899,6e-05,2.33017]
[1780236368647,36.16,73707.11,0.0,-0.96899,6e-05,2.32979]
[1780236368721,36.16,73707.11,0.0,-0.96899,6e-05,2.32979]
[1780236371372,36.15,73707.04,0.0,-0.96901,6e-05,2.32895]
[1780236371472,36.15,73707.04,0.0,-0.96901,6e-05,2.32895]
[1780236371664,36.15,73707.05,0.0,-0.96901,6e-05,2.32864]
[1780236375627,36.15,73706.98,0.0,-0.96903,6e-05,2.32788]
[1780236375721,36.15,73706.98,0.0,-0.96903,6e-05,2.32788]
[1780236378713,36.15,73714.6,0.0,-0.96859,6e-05,2.35501]
[1780236379087,36.15,73714.6,0.0,-0.96859,6e-05,2.35501]
[1780236379221,36.15,73714.6,0.0,-0.96859,6e-05,2.35501]
[1780236379648,36.15,73714.6,0.0,-0.96859,6e-05,2.35501]
[1780236379721,36.15,73714.6,0.0,-0.96859,6e-05,2.35501]
[1780236379749,36.14,73714.65,0.0,-0.96859,6e-05,2.35498]
[1780236384755,36.14,73715.89,0.0,-0.96854,6e-05,2.35846]
[1780236386485,36.14,73714.72,0.0,-0.96861,6e-05,2.35395]
[1780236386722,36.14,73714.72,0.0,-0.96861,6e-05,2.35395]
[1780236391804,36.13,73714.61,0.0,-0.9687,6e-05,2.3474]
[1780236396839,36.13,73714.65,0.0,-0.96871,6e-05,2.34658]
[1780236399150,36.13,73714.65,0.0,-0.96871,6e-05,2.34658]
[1780236399221,36.13,73714.65,0.0,-0.96871,6e-05,2.34658]
[1780236399251,36.13,73714.65,0.0,-0.96872,6e-05,2.3462]
[1780236402971,36.12,73714.83,0.0,-0.96872,6e-05,2.34611]
[1780236403222,36.12,73714.83,0.0,-0.96872,6e-05,2.34611]
[1780236412951,36.12,73714.58,0.0,-0.96876,6e-05,2.34333]
[1780236415427,36.12,73714.63,0.0,-0.96876,6e-05,2.34334]
[1780236415470,36.12,73714.63,0.0,-0.96876,6e-05,2.34334]
[1780236415974,36.11,73710.43,0.0,-0.96901,6e-05,2.32764]
[1780236416979,36.11,73703.81,0.0,-0.9694,6e-05,2.30345]
[1780236418786,36.11,73703.81,0.0,-0.9694,6e-05,2.30345]
[1780236418879,36.11,73703.75,0.0,-0.96941,6e-05,2.30301]
[1780236418978,36.11,73703.75,0.0,-0.96941,6e-05,2.30301]
[1780236420145,36.11,73702.64,0.0,-0.96947,6e-05,2.299]
[1780236420222,36.11,73702.64,0.0,-0.96947,6e-05,2.299]
[1780236426042,36.11,73702.73,0.0,-0.96948,6e-05,2.29858]
[1780236430820,36.11,73702.89,0.0,-0.96947,6e-05,2.29884]
[1780236430910,36.11,73700.37,0.0,-0.96962,6e-05,2.28955]
[1780236431085,36.11,73691.46,0.0,-0.97013,6e-05,2.25762]
[1780236432092,36.11,73688.14,0.0,-0.97031,6e-05,2.24576]
[1780236433384,36.11,73688.14,0.0,-0.97031,6e-05,2.24576]
[1780236433475,36.11,73697.17,0.0,-0.9698,6e-05,2.27799]
[1780236434215,36.11,73710.89,0.0,-0.96902,6e-05,2.32753]
[1780236435113,36.11,73711.85,0.0,-0.96896,6e-05,2.33088]
[1780236436005,36.11,73711.85,0.0,-0.96896,6e-05,2.33088]
[1780236436222,36.11,73711.85,0.0,-0.96896,6e-05,2.33088]
[1780236436323,36.1,73711.96,0.0,-0.96896,6e-05,2.33112]
[1780236442162,36.1,73711.62,0.0,-0.96899,6e-05,2.32893]
[1780236447200,36.1,73714.36,0.0,-0.96885,6e-05,2.33813]
[1780236451231,36.09,73714.53,0.0,-0.96891,6e-05,2.33317]
[1780236456268,36.09,73714.66,0.0,-0.96892,6e-05,2.3326]
[1780236461305,36.09,73715.01,0.0,-0.96891,6e-05,2.33308]
[1780236466340,36.08,73715.27,0.0,-0.96891,6e-05,2.33323]
[1780236471375,36.08,73717.25,0.0,-0.96881,6e-05,2.33968]
[1780236476410,36.07,73718.5,0.0,-0.96875,6e-05,2.34339]
[1780236481445,36.07,73718.28,0.0,-0.96877,6e-05,2.34167]
[1780236487487,36.07,73719.29,0.0,-0.96873,6e-05,2.34428]
[1780236492522,36.06,73719.51,0.0,-0.96873,6e-05,2.34415]
[1780236497559,36.06,73719.54,0.0,-0.96875,6e-05,2.34334]
[1780236503601,36.05,73721.11,0.0,-0.96867,6e-05,2.34801]
[1780236508636,36.05,73721.49,0.0,-0.96867,6e-05,2.34847]
[1780236510650,36.05,73727.05,0.0,-0.96834,6e-05,2.36859]
[1780236511657,36.05,73732.77,0.0,-0.96807,6e-05,2.38464]
[1780236517699,36.04,73732.83,0.0,-0.96809,6e-05,2.3834]
[1780236522734,36.03,73733.78,0.0,-0.96805,6e-05,2.38568]
[1780236524603,36.03,73733.97,0.0,-0.96805,6e-05,2.38614]
[1780236528224,36.03,73734.97,0.0,-0.968,6e-05,2.38886]
[1780236529276,36.03,73735.77,0.0,-0.96796,6e-05,2.39133]
[1780236529471,36.03,73735.77,0.0,-0.96796,6e-05,2.39133]
[1780236529782,36.03,73736.97,0.0,-0.96789,6e-05,2.39554]
[1780236532804,36.02,73739.2,0.0,-0.96777,6e-05,2.40305]
[1780236534092,36.02,73739.2,0.0,-0.96777,6e-05,2.40305]
[1780236534221,36.02,73739.09,0.0,-0.96778,6e-05,2.40236]
[1780236539128,36.01,73739.06,0.0,-0.96781,6e-05,2.40083]
[1780236539222,36.01,73739.06,0.0,-0.96781,6e-05,2.40083]
[1780236539360,36.01,73739.06,0.0,-0.96781,6e-05,2.40083]
[1780236539473,36.01,73739.06,0.0,-0.96781,6e-05,2.40083]
[1780236539852,36.01,73739.02,0.0,-0.96782,6e-05,2.40039]
[1780236545895,36.01,73739.6,0.0,-0.96781,6e-05,2.40086]
[1780236552944,36.0,73746.52,0.0,-0.96742,6e-05,2.42477]
[1780236553951,36.0,73749.01,0.0,-0.96728,6e-05,2.43382]
[1780236555563,35.99,73748.46,0.0,-0.96732,6e-05,2.4314]
[1780236555721,35.99,73748.46,0.0,-0.96732,6e-05,2.4314]
[1780236561000,35.99,73749.5,0.0,-0.96729,6e-05,2.43328]
[1780236562809,35.98,73749.56,0.0,-0.96729,6e-05,2.43316]
[1780236562978,35.98,73749.56,0.0,-0.96729,6e-05,2.43316]
[1780236563014,35.98,73749.67,0.0,-0.96729,6e-05,2.43323]
[1780236566035,35.98,73752.93,0.0,-0.96711,6e-05,2.44453]
[1780236566198,35.98,73752.93,0.0,-0.96711,6e-05,2.44453]
[1780236566223,35.98,73752.93,0.0,-0.96711,6e-05,2.44453]
[1780236571070,35.97,73754.2,0.0,-0.96712,6e-05,2.4425]
[1780236574606,35.97,73753.95,0.0,-0.96715,6e-05,2.44084]
[1780236574722,35.97,73753.95,0.0,-0.96715,6e-05,2.44084]
[1780236576440,35.96,73754.22,0.0,-0.96715,6e-05,2.44081]
[1780236576472,35.96,73754.22,0.0,-0.96715,6e-05,2.44081]
[1780236577112,35.96,73754.55,0.0,-0.96713,6e-05,2.44171]
[1780236581501,35.96,73756.09,0.0,-0.96706,6e-05,2.44614]
[1780236581720,35.96,73756.09,0.0,-0.96706,6e-05,2.44614]
[1780236583154,35.95,73765.01,0.0,-0.96652,6e-05,2.47941]
[1780236584298,35.95,73765.01,0.0,-0.96652,6e-05,2.47941]
[1780236584475,35.95,73765.01,0.0,-0.96652,6e-05,2.47941]
[1780236584500,35.93,73767.61,0.0,-0.96643,6e-05,2.4853]
[1780236585372,35.93,73767.61,0.0,-0.96643,6e-05,2.4853]
[1780236585472,35.93,73767.61,0.0,-0.96643,6e-05,2.4853]
[1780236585574,35.92,73767.56,0.0,-0.9665,6e-05,2.48096]
[1780236590203,35.88,73764.51,0.0,-0.96684,6e-05,2.46019]
[1780236591933,35.88,73764.51,0.0,-0.96684,6e-05,2.46019]
[1780236591973,35.88,73764.51,0.0,-0.96684,6e-05,2.46019]
[1780236593224,35.87,73761.9,0.0,-0.96702,6e-05,2.44914]
[1780236594231,35.87,73754.97,0.0,-0.96745,6e-05,2.42253]
[1780236595348,35.87,73754.97,0.0,-0.96745,6e-05,2.42253]
[1780236595473,35.87,73754.97,0.0,-0.96745,6e-05,2.42253]
[1780236595853,35.87,73754.97,0.0,-0.96745,6e-05,2.42253]
[1780236595976,35.87,73754.97,0.0,-0.96745,6e-05,2.42253]
[1780236596078,35.87,73753.55,0.0,-0.96754,6e-05,2.41657]
[1780236601878,35.86,73754.24,0.0,-0.96752,6e-05,2.418]
[1780236601976,35.86,73754.24,0.0,-0.96752,6e-05,2.418]
[1780236608027,35.86,73753.43,0.0,-0.9676,6e-05,2.41319]
[1780236608221,35.85,73753.33,0.0,-0.96761,6e-05,2.41224]
[1780236609348,35.85,73753.67,0.0,-0.96759,6e-05,2.41352]
[1780236609476,35.85,73753.67,0.0,-0.96759,6e-05,2.41352]
[1780236609554,35.85,73753.61,0.0,-0.9676,6e-05,2.413]
[1780236613939,35.85,73753.54,0.0,-0.96762,6e-05,2.41188]
[1780236613971,35.85,73753.54,0.0,-0.96762,6e-05,2.41188]
[1780236619153,35.84,73753.56,0.0,-0.96764,6e-05,2.41054]
[1780236619221,35.84,73753.63,0.0,-0.96764,6e-05,2.41052]
[1780236619406,35.84,73750.56,0.0,-0.96783,6e-05,2.39869]
[1780236620619,35.84,73750.56,0.0,-0.96783,6e-05,2.39869]
[1780236620728,35.84,73750.56,0.0,-0.96783,6e-05,2.39869]
[1780236620828,35.84,73750.0,0.0,-0.96787,6e-05,2.39633]
[1780236626936,35.83,73750.24,0.0,-0.96788,6e-05,2.39593]
[1780236626983,35.83,73750.24,0.0,-0.96788,6e-05,2.39593]
[1780236627464,35.83,73752.49,0.0,-0.96775,6e-05,2.40386]
[1780236635708,35.83,73752.7,0.0,-0.96775,6e-05,2.40383]
[1780236637997,35.82,73752.32,0.0,-0.96786,6e-05,2.39579]
[1780236638016,35.82,73752.32,0.0,-0.96787,6e-05,2.39527]
[1780236638225,35.82,73752.32,0.0,-0.96787,6e-05,2.39527]
[1780236644585,35.81,73752.6,0.0,-0.96788,6e-05,2.39477]
[1780236651235,35.81,73753.04,0.0,-0.96787,6e-05,2.3954]
[1780236656667,35.8,73752.52,0.0,-0.96793,6e-05,2.39142]
[1780236660789,35.8,73752.57,0.0,-0.96794,6e-05,2.39086]
[1780236660974,35.8,73752.57,0.0,-0.96794,6e-05,2.39086]
[1780236661008,35.79,73752.65,0.0,-0.96795,6e-05,2.39066]
[1780236666737,35.79,73752.76,0.0,-0.96796,6e-05,2.38983]
[1780236675801,35.78,73752.01,0.0,-0.96804,6e-05,2.3848]
[1780236683857,35.77,73753.54,0.0,-0.96798,6e-05,2.3886]
[1780236688893,35.76,73753.92,0.0,-0.96798,6e-05,2.38881]
[1780236691914,35.76,73753.9,0.0,-0.96805,6e-05,2.38302]
[1780236696950,35.75,73753.94,0.0,-0.96808,6e-05,2.38153]
[1780236701984,35.75,73757.33,0.0,-0.96789,6e-05,2.39309]
[1780236707019,35.74,73756.65,0.0,-0.96795,6e-05,2.38932]
[1780236712053,35.74,73756.83,0.0,-0.96796,6e-05,2.38879]
[1780236714068,35.74,73760.07,0.0,-0.96777,6e-05,2.40048]
[1780236720118,35.73,73757.83,0.0,-0.96793,6e-05,2.39049]
[1780236721124,35.73,73751.85,0.0,-0.9683,6e-05,2.36785]
[1780236723140,35.73,73751.67,0.0,-0.96831,6e-05,2.36678]
[1780236724147,35.73,73748.15,0.0,-0.96853,6e-05,2.35347]
[1780236725154,35.73,73739.32,0.0,-0.96905,6e-05,2.32063]
[1780236726161,35.73,73737.36,0.0,-0.96917,6e-05,2.3133]
[1780236731195,35.72,73737.37,0.0,-0.96918,6e-05,2.31277]
[1780236735224,35.72,73740.92,0.0,-0.96898,6e-05,2.32536]
[1780236741265,35.72,73742.5,0.0,-0.9689,6e-05,2.3303]
[1780236746301,35.71,73742.8,0.0,-0.96889,6e-05,2.33066]
[1780236748314,35.71,73745.1,0.0,-0.96876,6e-05,2.33886]
[1780236750328,35.71,73742.99,0.0,-0.96889,6e-05,2.33072]
[1780236752343,35.71,73743.31,0.0,-0.96894,6e-05,2.32669]
[1780236757379,35.71,73741.5,0.0,-0.96906,6e-05,2.31929]
[1780236762413,35.7,73730.63,0.0,-0.9697,6e-05,2.27889]
[1780236763817,35.7,73730.63,0.0,-0.9697,6e-05,2.27889]
[1780236763973,35.7,73730.63,0.0,-0.9697,6e-05,2.27889]
[1780236764023,35.7,73724.36,0.0,-0.97007,6e-05,2.25611]
[1780236766441,35.7,73722.79,0.0,-0.97016,6e-05,2.25037]
[1780236771476,35.7,73721.17,0.0,-0.97025,6e-05,2.24449]
[1780236772483,35.7,73716.47,0.0,-0.97052,6e-05,2.22763]
[1780236773490,35.7,73714.14,0.0,-0.97065,6e-05,2.21933]
[1780236776565,35.7,73713.58,0.0,-0.97068,6e-05,2.21742]
[1780236776728,35.7,73713.58,0.0,-0.97068,6e-05,2.21742]
[1780236776821,35.7,73713.66,0.0,-0.97067,6e-05,2.21775]
[1780236778526,35.7,73710.93,0.0,-0.97082,6e-05,2.20812]
[1780236783561,35.7,73710.82,0.0,-0.97083,6e-05,2.208]
[1780236788596,35.71,73711.32,0.0,-0.97079,6e-05,2.21006]
[1780236792624,35.71,73706.85,0.0,-0.97104,6e-05,2.19443]
[1780236793631,35.71,73703.04,0.0,-0.97125,6e-05,2.18083]
[1780236798665,35.7,73702.02,0.0,-0.97132,6e-05,2.17665]
[1780236803701,35.7,73701.77,0.0,-0.97134,6e-05,2.1752]
[1780236810750,35.7,73702.22,0.0,-0.97133,6e-05,2.17622]
[1780236811757,35.7,73702.26,0.0,-0.97138,6e-05,2.17152]
[1780236815785,35.7,73693.96,0.0,-0.97185,5e-05,2.14206]
[1780236816792,35.7,73690.55,0.0,-0.97203,5e-05,2.13015]
[1780236821728,35.7,73690.23,0.0,-0.97205,5e-05,2.12894]
[1780236821973,35.7,73690.23,0.0,-0.97205,5e-05,2.12894]
[1780236822009,35.7,73687.93,0.0,-0.97218,5e-05,2.12091]
[1780236822834,35.7,73685.08,0.0,-0.97233,5e-05,2.11105]
[1780236824852,35.7,73681.28,0.0,-0.97253,5e-05,2.09799]
[1780236825857,35.7,73678.41,0.0,-0.97269,5e-05,2.08818]
[1780236826533,35.7,73678.41,0.0,-0.97269,5e-05,2.08818]
[1780236826721,35.7,73678.41,0.0,-0.97269,5e-05,2.08818]
[1780236826864,35.7,73675.43,0.0,-0.97284,5e-05,2.07805]
[1780236832906,35.7,73675.07,0.0,-0.97286,5e-05,2.07714]
[1780236836221,35.7,73675.96,0.0,-0.97281,5e-05,2.08027]
[1780236838948,35.7,73673.81,0.0,-0.97292,5e-05,2.07315]
[1780236839584,35.7,73673.81,0.0,-0.97292,5e-05,2.07315]
[1780236839725,35.7,73673.81,0.0,-0.97292,5e-05,2.07315]
[1780236839955,35.7,73673.5,0.0,-0.97294,5e-05,2.07215]
[1780236841235,35.7,73673.5,0.0,-0.97294,5e-05,2.07215]
[1780236841475,35.7,73675.25,0.0,-0.97284,5e-05,2.07822]
[1780236847004,35.7,73675.42,0.0,-0.97283,5e-05,2.07904]
[1780236852039,35.7,73675.53,0.0,-0.97282,5e-05,2.07966]
[1780236860283,35.7,73675.32,0.0,-0.97283,5e-05,2.07909]
[1780236860472,35.7,73675.22,0.0,-0.97283,5e-05,2.07904]
[1780236861253,35.7,73675.22,0.0,-0.97283,5e-05,2.07904]
[1780236861322,35.7,73675.22,0.0,-0.97283,5e-05,2.07909]
[1780236861475,35.7,73675.22,0.0,-0.97283,5e-05,2.07909]
[1780236867144,35.7,73673.19,0.0,-0.97293,5e-05,2.0725]
[1780236868286,35.7,73673.19,0.0,-0.97293,5e-05,2.0725]
[1780236868434,35.7,73673.19,0.0,-0.97293,5e-05,2.0725]
[1780236869161,35.71,73662.99,0.0,-0.97346,5e-05,2.03812]
[1780236870171,35.71,73659.12,0.0,-0.97366,5e-05,2.02523]
[1780236870923,35.71,73659.12,0.0,-0.97366,5e-05,2.02523]
[1780236870981,35.71,73659.12,0.0,-0.97366,5e-05,2.02523]
[1780236871172,35.71,73658.65,0.0,-0.97374,5e-05,2.01937]
[1780236873187,35.71,73667.35,0.0,-0.97328,5e-05,2.04884]
[1780236874194,35.71,73674.59,0.0,-0.9729,5e-05,2.07334]
[1780236875138,35.71,73674.59,0.0,-0.9729,5e-05,2.07334]
[1780236875222,35.71,73674.59,0.0,-0.9729,5e-05,2.07334]
[1780236875323,35.71,73674.41,0.0,-0.97291,5e-05,2.07289]
[1780236877215,35.71,73682.51,0.0,-0.97248,5e-05,2.10067]
[1780236878222,35.71,73686.84,0.0,-0.97225,5e-05,2.11558]
[1780236879133,35.71,73686.84,0.0,-0.97225,5e-05,2.11558]
[1780236879221,35.71,73686.84,0.0,-0.97225,5e-05,2.11558]
[1780236881243,35.71,73693.47,0.0,-0.97189,5e-05,2.1385]
[1780236882306,35.71,73693.47,0.0,-0.97189,5e-05,2.1385]
[1780236882407,35.71,73696.85,0.0,-0.9717,5e-05,2.15023]
[1780236882472,35.71,73696.85,0.0,-0.9717,5e-05,2.15023]
[1780236884264,35.71,73694.0,0.0,-0.97186,5e-05,2.14017]
[1780236885341,35.71,73694.0,0.0,-0.97186,5e-05,2.14017]
[1780236885471,35.71,73693.61,0.0,-0.97188,5e-05,2.13877]
[1780236888292,35.71,73685.67,0.0,-0.97231,5e-05,2.11116]
[1780236889212,35.71,73685.67,0.0,-0.97231,5e-05,2.11116]
[1780236889220,35.71,73685.67,0.0,-0.97231,5e-05,2.11116]
[1780236889299,35.71,73684.13,0.0,-0.9724,5e-05,2.10586]
[1780236890466,35.71,73684.13,0.0,-0.9724,5e-05,2.10586]
[1780236890473,35.71,73683.88,0.0,-0.97241,5e-05,2.10501]
[1780236892320,35.71,73686.4,0.0,-0.97227,5e-05,2.11371]
[1780236893334,35.71,73671.72,0.0,-0.97306,5e-05,2.06355]
[1780236894004,35.71,73671.72,0.0,-0.97306,5e-05,2.06355]
[1780236894339,35.71,73617.84,0.0,-0.97575,5e-05,1.88762]
[1780236895049,35.71,73617.84,0.0,-0.97575,5e-05,1.88762]
[1780236895348,35.71,73617.84,0.0,-0.97575,5e-05,1.88762]
[1780236895381,35.71,73608.22,0.0,-0.97621,5e-05,1.85728]
[1780236896352,35.71,73609.43,0.0,-0.97615,5e-05,1.86132]
[1780236897299,35.71,73609.43,0.0,-0.97615,5e-05,1.86132]
[1780236897359,35.71,73602.49,0.0,-0.97648,5e-05,1.83991]
[1780236898366,35.71,73605.7,0.0,-0.97632,5e-05,1.85011]
[1780236899328,35.71,73605.7,0.0,-0.97632,5e-05,1.85011]
[1780236899374,35.72,73612.72,0.0,-0.97599,5e-05,1.87231]
[1780236901390,35.72,73632.6,0.0,-0.97502,5e-05,1.936]
[1780236902396,35.72,73640.58,0.0,-0.97462,5e-05,1.96194]
[1780236903362,35.72,73640.58,0.0,-0.97462,5e-05,1.96194]
[1780236903404,35.72,73637.02,0.0,-0.9748,5e-05,1.95032]
[1780236904411,35.72,73631.84,0.0,-0.97506,5e-05,1.93353]
[1780236905234,35.72,73631.84,0.0,-0.97506,5e-05,1.93353]
[1780236905476,35.72,73631.84,0.0,-0.97506,5e-05,1.93353]
[1780236907432,35.72,73637.45,0.0,-0.97478,5e-05,1.95178]
[1780236908439,35.72,73643.84,0.0,-0.97446,5e-05,1.97263]
[1780236908749,35.72,73643.84,0.0,-0.97446,5e-05,1.97263]
[1780236909033,35.72,73643.84,0.0,-0.97446,5e-05,1.97263]
[1780236909446,35.72,73640.54,0.0,-0.97462,5e-05,1.96179]
[1780236910453,35.72,73642.28,0.0,-0.97454,5e-05,1.96745]
[1780236911176,35.72,73642.28,0.0,-0.97454,5e-05,1.96745]
[1780236911480,35.72,73642.28,0.0,-0.97454,5e-05,1.96745]
[1780236913474,35.72,73648.12,0.0,-0.97424,5e-05,1.98651]
[1780236914480,35.72,73652.49,0.0,-0.97402,5e-05,2.00087]
[1780236915492,35.72,73656.75,0.0,-0.97381,5e-05,2.01492]
[1780236916046,35.72,73656.75,0.0,-0.97381,5e-05,2.01492]
[1780236916496,35.71,73668.7,0.0,-0.97319,5e-05,2.05486]
[1780236916986,35.71,73668.7,0.0,-0.97319,5e-05,2.05486]
[1780236917221,35.71,73668.7,0.0,-0.97319,5e-05,2.05486]
[1780236917502,35.71,73667.7,0.0,-0.97324,5e-05,2.0513]
[1780236919475,35.71,73667.7,0.0,-0.97324,5e-05,2.0513]
[1780236918509,35.71,73665.54,0.0,-0.97336,5e-05,2.04399]
[1780236919517,35.71,73666.32,0.0,-0.97332,5e-05,2.04659]
[1780236921531,35.71,73668.28,0.0,-0.97322,5e-05,2.05313]
[1780236923545,35.71,73672.02,0.0,-0.97302,5e-05,2.06569]
[1780236925298,35.71,73672.02,0.0,-0.97302,5e-05,2.06569]
[1780236925483,35.71,73672.02,0.0,-0.97302,5e-05,2.06569]
[1780236925507,35.72,73682.16,0.0,-0.97248,5e-05,2.1008]
[1780236927573,35.72,73677.53,0.0,-0.97272,5e-05,2.08542]
[1780236928580,35.72,73680.18,0.0,-0.97257,5e-05,2.09474]
[1780236931101,35.72,73681.32,0.0,-0.97251,5e-05,2.09889]
[1780236931219,35.72,73681.32,0.0,-0.97251,5e-05,2.09889]
[1780236932608,35.72,73676.99,0.0,-0.97279,5e-05,2.07983]
[1780236933615,35.72,73674.39,0.0,-0.97293,5e-05,2.0709]
[1780236935629,35.72,73672.66,0.0,-0.97302,5e-05,2.0649]
[1780236936946,35.72,73672.66,0.0,-0.97302,5e-05,2.0649]
[1780236939487,35.72,73674.56,0.0,-0.97292,5e-05,2.07122]
[1780236938650,35.72,73676.34,0.0,-0.97283,5e-05,2.0772]
[1780236939657,35.72,73667.14,0.0,-0.97331,5e-05,2.04598]
[1780236940664,35.72,73666.27,0.0,-0.97336,5e-05,2.04303]
[1780236942360,35.72,73666.27,0.0,-0.97336,5e-05,2.04303]
[1780236942449,35.72,73666.66,0.0,-0.97334,5e-05,2.0443]
[1780236943684,35.72,73657.57,0.0,-0.97381,5e-05,2.01388]
[1780236946362,35.72,73654.47,0.0,-0.97397,5e-05,2.00361]
[1780236946448,35.72,73655.56,0.0,-0.97391,5e-05,2.00731]
[1780236948567,35.72,73653.74,0.0,-0.974,5e-05,2.00132]
[1780236948651,35.72,73653.74,0.0,-0.974,5e-05,2.00132]
[1780236948721,35.72,73650.63,0.0,-0.97416,5e-05,1.99109]
[1780236949727,35.72,73645.65,0.0,-0.97441,5e-05,1.97477]
[1780236950734,35.72,73642.7,0.0,-0.97456,5e-05,1.9652]
[1780236952747,35.72,73638.24,0.0,-0.97478,5e-05,1.95089]
[1780236954373,35.72,73638.24,0.0,-0.97478,5e-05,1.95089]
[1780236954487,35.72,73638.24,0.0,-0.97478,5e-05,1.95089]
[1780236954516,35.72,73634.11,0.0,-0.97498,5e-05,1.93778]
[1780236954762,35.72,73631.57,0.0,-0.9751,5e-05,1.92958]
[1780236957783,35.73,73629.29,0.0,-0.97521,5e-05,1.92275]
[1780236960028,35.73,73629.38,0.0,-0.9752,5e-05,1.92322]
[1780236960221,35.73,73629.38,0.0,-0.9752,5e-05,1.92322]
[1780236961122,35.73,73629.24,0.0,-0.9752,5e-05,1.92313]
[1780236961207,35.73,73624.98,0.0,-0.97541,5e-05,1.90946]
[1780236961812,35.73,73617.3,0.0,-0.97578,5e-05,1.8852]
[1780236962818,35.73,73616.26,0.0,-0.97582,5e-05,1.88215]
[1780236965688,35.73,73615.34,0.0,-0.97586,5e-05,1.87973]
[1780236965839,35.73,73613.23,0.0,-0.97596,5e-05,1.87332]
[1780236966846,35.74,73609.27,0.0,-0.97614,5e-05,1.86112]
[1780236969924,35.74,73606.56,0.0,-0.97626,5e-05,1.85347]
[1780236971336,35.74,73606.56,0.0,-0.97626,5e-05,1.85347]
[1780236971364,35.74,73595.05,0.0,-0.97679,5e-05,1.81836]
[1780236973821,35.74,73594.63,0.0,-0.9768,5e-05,1.81741]
[1780236973900,35.75,73594.48,0.0,-0.9768,5e-05,1.8173]
[1780236974907,35.75,73588.1,0.0,-0.97709,5e-05,1.79806]
[1780236977156,35.75,73589.15,0.0,-0.97704,5e-05,1.80166]
[1780236977180,35.75,73592.33,0.0,-0.97689,5e-05,1.81179]
[1780236978498,35.75,73592.33,0.0,-0.97689,5e-05,1.81179]
[1780236978513,35.75,73594.99,0.0,-0.97675,5e-05,1.82069]
[1780236980496,35.75,73594.02,0.0,-0.9768,5e-05,1.8177]
[1780236980529,35.76,73591.67,0.0,-0.97689,5e-05,1.81118]
[1780236980949,35.76,73589.97,0.0,-0.97697,5e-05,1.80596]
[1780236982482,35.76,73589.97,0.0,-0.97697,5e-05,1.80596]
[1780236982575,35.76,73584.29,0.0,-0.97722,5e-05,1.7897]
[1780236982953,35.76,73584.29,0.0,-0.97722,5e-05,1.7897]
[1780236982970,35.76,73584.29,0.0,-0.97722,5e-05,1.7897]
[1780236983521,35.77,73582.44,0.0,-0.97729,5e-05,1.78482]
[1780236983970,35.77,73578.04,0.0,-0.97749,5e-05,1.77148]
[1780236984977,35.77,73572.89,0.0,-0.97771,4e-05,1.75639]
[1780236986991,35.77,73571.23,0.0,-0.97778,4e-05,1.7523]
[1780236988167,35.77,73571.23,0.0,-0.97778,4e-05,1.7523]
[1780236988220,35.77,73571.23,0.0,-0.97778,4e-05,1.7523]
[1780236988244,35.78,73570.67,0.0,-0.97779,4e-05,1.75142]
[1780236989005,35.78,73569.31,0.0,-0.97784,4e-05,1.74814]
[1780236991279,35.79,73568.77,0.0,-0.97785,4e-05,1.74732]
[1780236991367,35.79,73570.28,0.0,-0.97781,4e-05,1.74926]
[1780236991913,35.79,73570.28,0.0,-0.97781,4e-05,1.74926]
[1780236991978,35.79,73570.28,0.0,-0.97781,4e-05,1.74926]
[1780236992027,35.79,73572.88,0.0,-0.97769,4e-05,1.75705]
[1780236993034,35.8,73577.65,0.0,-0.97747,5e-05,1.77221]
[1780236994041,35.8,73579.3,0.0,-0.97738,5e-05,1.77796]
[1780236997072,35.81,73578.51,0.0,-0.97739,5e-05,1.77708]
[1780236997220,35.81,73578.51,0.0,-0.97739,5e-05,1.77708]
[1780236997315,35.82,73582.09,0.0,-0.97721,5e-05,1.78943]
[1780236998069,35.82,73583.5,0.0,-0.97714,5e-05,1.79372]
[1780236999076,35.82,73582.02,0.0,-0.9772,5e-05,1.78994]
[1780237000084,35.82,73585.27,0.0,-0.97704,5e-05,1.80058]
[1780237000817,35.82,73585.27,0.0,-0.97704,5e-05,1.80058]
[1780237000974,35.82,73585.27,0.0,-0.97704,5e-05,1.80058]
[1780237001390,35.83,73591.31,0.0,-0.97674,5e-05,1.82052]
[1780237002097,35.83,73601.93,0.0,-0.97624,5e-05,1.85346]
[1780237003034,35.83,73601.93,0.0,-0.97624,5e-05,1.85346]
[1780237003104,35.83,73599.89,0.0,-0.97633,5e-05,1.84773]
[1780237004549,35.83,73599.89,0.0,-0.97633,5e-05,1.84773]
[1780237004111,35.84,73596.84,0.0,-0.97647,5e-05,1.83854]
[1780237005118,35.84,73589.52,0.0,-0.9768,5e-05,1.81658]
[1780237005805,35.84,73589.52,0.0,-0.9768,5e-05,1.81658]
[1780237006115,35.84,73589.52,0.0,-0.9768,5e-05,1.81658]
[1780237006125,35.84,73586.29,0.0,-0.97694,5e-05,1.80698]
[1780237007132,35.84,73596.61,0.0,-0.97646,5e-05,1.83915]
[1780237008139,35.85,73602.48,0.0,-0.97617,5e-05,1.85814]
[1780237008839,35.85,73602.48,0.0,-0.97617,5e-05,1.85814]
[1780237009145,35.85,73602.93,0.0,-0.97614,5e-05,1.86021]
[1780237010802,35.85,73602.62,0.0,-0.97615,5e-05,1.85986]
[1780237012167,35.86,73604.06,0.0,-0.97606,5e-05,1.86561]
[1780237013606,35.86,73605.96,0.0,-0.97595,5e-05,1.87281]
[1780237014519,35.86,73605.96,0.0,-0.97595,5e-05,1.87281]
[1780237014534,35.87,73612.41,0.0,-0.97563,5e-05,1.89378]
[1780237014987,35.87,73612.41,0.0,-0.97563,5e-05,1.89378]
[1780237015188,35.87,73614.4,0.0,-0.97553,5e-05,1.90009]
[1780237017203,35.87,73614.59,0.0,-0.97551,5e-05,1.90182]
[1780237020185,35.88,73613.95,0.0,-0.97552,5e-05,1.9009]
[1780237020220,35.88,73613.95,0.0,-0.97552,5e-05,1.9009]
[1780237020223,35.88,73611.65,0.0,-0.97562,5e-05,1.89415]
[1780237023244,35.89,73616.56,0.0,-0.97536,5e-05,1.91145]
[1780237024253,35.89,73620.91,0.0,-0.97514,5e-05,1.92593]
[1780237025578,35.89,73620.91,0.0,-0.97514,5e-05,1.92593]
[1780237025620,35.9,73621.06,0.0,-0.97512,5e-05,1.92747]
[1780237025722,35.9,73621.06,0.0,-0.97512,5e-05,1.92747]
[1780237025844,35.9,73621.06,0.0,-0.97512,5e-05,1.92747]
[1780237025972,35.9,73621.06,0.0,-0.97512,5e-05,1.92747]
[1780237026265,35.9,73618.86,0.0,-0.97522,5e-05,1.92042]
[1780237027760,35.9,73618.77,0.0,-0.97522,5e-05,1.92065]
[1780237027977,35.9,73618.77,0.0,-0.97522,5e-05,1.92065]
[1780237028279,35.9,73618.12,0.0,-0.97524,5e-05,1.9191]
[1780237030293,35.91,73614.86,0.0,-0.97539,5e-05,1.90974]
[1780237032313,35.91,73612.67,0.0,-0.97547,5e-05,1.90439]
[1780237034329,35.92,73604.67,0.0,-0.97584,5e-05,1.88018]
[1780237035336,35.92,73595.72,0.0,-0.97626,5e-05,1.85216]
[1780237036343,35.93,73595.08,0.0,-0.97627,5e-05,1.85138]
[1780237038111,35.93,73594.54,0.0,-0.97629,5e-05,1.85034]
[1780237038220,35.93,73594.54,0.0,-0.97629,5e-05,1.85034]
[1780237041562,35.94,73593.33,0.0,-0.97632,5e-05,1.84849]
[1780237041714,35.94,73593.26,0.0,-0.97631,5e-05,1.84891]
[1780237041728,35.94,73593.26,0.0,-0.97631,5e-05,1.84891]
[1780237042385,35.94,73592.73,0.0,-0.97632,5e-05,1.8479]
[1780237042814,35.94,73592.73,0.0,-0.97632,5e-05,1.8479]
[1780237042977,35.94,73592.73,0.0,-0.97632,5e-05,1.8479]
[1780237045101,35.95,73593.09,0.0,-0.97629,5e-05,1.85029]
[1780237045221,35.95,73593.09,0.0,-0.97629,5e-05,1.85029]
[1780237048489,35.96,73593.05,0.0,-0.97626,5e-05,1.85207]
[1780237048725,35.96,73593.4,0.0,-0.97623,5e-05,1.85379]
[1780237049899,35.97,73593.72,0.0,-0.97621,5e-05,1.85542]
[1780237049972,35.97,73593.72,0.0,-0.97621,5e-05,1.85542]
[1780237050442,35.97,73594.06,0.0,-0.97618,5e-05,1.8571]
[1780237051448,35.97,73593.7,0.0,-0.97624,5e-05,1.85228]
[1780237053463,35.98,73596.09,0.0,-0.97611,5e-05,1.86098]
[1780237054470,35.98,73598.53,0.0,-0.97599,5e-05,1.86922]
[1780237055048,35.98,73598.53,0.0,-0.97599,5e-05,1.86922]
[1780237055224,35.98,73598.53,0.0,-0.97599,5e-05,1.86922]
[1780237056647,35.98,73598.48,0.0,-0.97598,5e-05,1.86967]
[1780237056722,35.99,73598.56,0.0,-0.97597,5e-05,1.87052]
[1780237060428,36.0,73598.87,0.0,-0.97593,5e-05,1.87328]
[1780237060476,36.0,73598.87,0.0,-0.97593,5e-05,1.87328]
[1780237060612,36.0,73598.87,0.0,-0.97593,5e-05,1.87328]
[1780237060728,36.0,73598.93,0.0,-0.97591,5e-05,1.87406]
[1780237061519,36.0,73600.76,0.0,-0.97582,5e-05,1.88039]
[1780237062309,36.0,73600.76,0.0,-0.97582,5e-05,1.88039]
[1780237062473,36.0,73600.76,0.0,-0.97582,5e-05,1.88039]
[1780237062526,36.0,73603.03,0.0,-0.9757,5e-05,1.88811]
[1780237066535,36.01,73602.47,0.0,-0.9757,5e-05,1.88804]
[1780237066729,36.01,73602.94,0.0,-0.97567,5e-05,1.89008]
[1780237068363,36.02,73603.76,0.0,-0.97562,5e-05,1.89323]
[1780237068472,36.02,73603.76,0.0,-0.97562,5e-05,1.89323]
[1780237068974,36.02,73603.91,0.0,-0.97561,5e-05,1.89426]
[1780237069225,36.02,73603.91,0.0,-0.97561,5e-05,1.89426]
[1780237069576,36.02,73603.59,0.0,-0.97561,5e-05,1.8938]
[1780237072597,36.03,73601.35,0.0,-0.9757,5e-05,1.88839]
[1780237073087,36.03,73601.35,0.0,-0.9757,5e-05,1.88839]
[1780237073225,36.03,73601.35,0.0,-0.9757,5e-05,1.88839]
[1780237074168,36.03,73600.59,0.0,-0.97572,5e-05,1.88656]
[1780237074222,36.03,73600.59,0.0,-0.97572,5e-05,1.88656]
[1780237080653,36.05,73598.58,0.0,-0.97576,5e-05,1.88417]
[1780237081661,36.06,73591.99,0.0,-0.97606,5e-05,1.86411]
[1780237081926,36.06,73591.99,0.0,-0.97606,5e-05,1.86411]
[1780237081973,36.06,73591.99,0.0,-0.97606,5e-05,1.86411]
[1780237082094,36.06,73591.99,0.0,-0.97606,5e-05,1.86411]
[1780237082226,36.06,73591.99,0.0,-0.97606,5e-05,1.86411]
[1780237082972,36.06,73590.62,0.0,-0.97612,5e-05,1.86044]
[1780237083221,36.06,73590.62,0.0,-0.97612,5e-05,1.86044]
[1780237083675,36.06,73590.23,0.0,-0.97613,5e-05,1.85983]
[1780237086066,36.07,73590.43,0.0,-0.9761,5e-05,1.86166]
[1780237086220,36.07,73590.43,0.0,-0.9761,5e-05,1.86166]
[1780237092058,36.08,73591.83,0.0,-0.97599,5e-05,1.86903]
[1780237092229,36.08,73591.83,0.0,-0.97599,5e-05,1.86903]
[1780237093204,36.09,73592.0,0.0,-0.97597,5e-05,1.87016]
[1780237093222,36.09,73592.0,0.0,-0.97597,5e-05,1.87016]
[1780237093305,36.09,73591.69,0.0,-0.97598,5e-05,1.86978]
[1780237094216,36.09,73591.69,0.0,-0.97598,5e-05,1.86978]
[1780237094249,36.09,73591.69,0.0,-0.97598,5e-05,1.86978]
[1780237094285,36.09,73583.6,0.0,-0.97635,5e-05,1.84523]
[1780237094755,36.09,73499.43,0.0,-0.98001,4e-05,1.59872]
[1780237095762,36.13,73440.52,0.0,-0.9822,4e-05,1.44778]
[1780237097545,36.13,73440.52,0.0,-0.9822,4e-05,1.44778]
[1780237097609,36.13,73425.35,0.0,-0.98275,4e-05,1.40919]
[1780237097776,36.13,73448.65,0.0,-0.9819,4e-05,1.46879]
[1780237098783,36.13,73462.04,0.0,-0.98139,4e-05,1.50392]
[1780237099790,36.13,73464.82,0.0,-0.98128,4e-05,1.51129]
[1780237102177,36.13,73469.66,0.0,-0.98108,4e-05,1.52529]
[1780237102616,36.13,73469.66,0.0,-0.98108,4e-05,1.52529]
[1780237102700,36.14,73494.48,0.0,-0.98007,4e-05,1.59487]
[1780237103633,36.14,73494.48,0.0,-0.98007,4e-05,1.59487]
[1780237104825,36.16,73506.35,0.0,-0.97956,4e-05,1.62992]
[1780237105832,36.16,73507.42,0.0,-0.9795,4e-05,1.63386]
[1780237106839,36.16,73503.44,0.0,-0.97965,4e-05,1.62359]
[1780237107718,36.16,73503.44,0.0,-0.97965,4e-05,1.62359]
[1780237107845,36.17,73505.98,0.0,-0.97953,4e-05,1.63165]
[1780237109267,36.17,73505.98,0.0,-0.97953,4e-05,1.63165]
[1780237109739,36.18,73506.29,0.0,-0.9795,4e-05,1.63357]
[1780237109980,36.18,73506.29,0.0,-0.9795,4e-05,1.63357]
[1780237110245,36.18,73506.29,0.0,-0.9795,4e-05,1.63357]
[1780237110285,36.18,73508.3,0.0,-0.9794,4e-05,1.64028]
[1780237110867,36.19,73520.85,0.0,-0.97886,4e-05,1.67705]
[1780237111874,36.19,73516.64,0.0,-0.97908,4e-05,1.66146]
[1780237114253,36.19,73516.89,0.0,-0.97906,4e-05,1.66272]
[1780237114338,36.19,73519.44,0.0,-0.97894,4e-05,1.67054]
[1780237115081,36.19,73519.44,0.0,-0.97894,4e-05,1.67054]
[1780237115226,36.19,73519.44,0.0,-0.97894,4e-05,1.67054]
[1780237116178,36.2,73519.67,0.0,-0.97893,4e-05,1.67173]
[1780237116288,36.2,73519.67,0.0,-0.97893,4e-05,1.67173]
[1780237116299,36.2,73525.58,0.0,-0.97866,4e-05,1.68971]
[1780237116909,36.21,73522.14,0.0,-0.97879,4e-05,1.68075]
[1780237117916,36.21,73519.17,0.0,-0.97891,4e-05,1.67313]
[1780237118923,36.21,73524.69,0.0,-0.97866,4e-05,1.68953]
[1780237119930,36.22,73520.93,0.0,-0.97882,4e-05,1.67919]
[1780237120937,36.22,73519.12,0.0,-0.97889,4e-05,1.67451]
[1780237122672,36.22,73519.12,0.0,-0.97889,4e-05,1.67451]
[1780237122715,36.23,73496.48,0.0,-0.97981,4e-05,1.6117]
[1780237123386,36.23,73496.48,0.0,-0.97981,4e-05,1.6117]
[1780237123453,36.23,73486.86,0.0,-0.98019,4e-05,1.58574]
[1780237124966,36.23,73477.72,0.0,-0.98054,4e-05,1.56144]
[1780237126689,36.23,73477.72,0.0,-0.98054,4e-05,1.56144]
[1780237127067,36.24,73483.86,0.0,-0.98029,4e-05,1.57888]
[1780237131064,36.25,73486.04,0.0,-0.98016,4e-05,1.58747]
[1780237131714,36.25,73486.04,0.0,-0.98016,4e-05,1.58747]
[1780237131168,36.25,73481.29,0.0,-0.98034,4e-05,1.5751]
[1780237132021,36.26,73476.5,0.0,-0.98053,4e-05,1.56271]
[1780237133027,36.26,73459.16,0.0,-0.98119,4e-05,1.51682]
[1780237134034,36.3,73459.1,0.0,-0.98108,4e-05,1.52419]
[1780237135229,36.3,73459.1,0.0,-0.98108,4e-05,1.52419]
[1780237135241,36.34,73442.29,0.0,-0.98162,4e-05,1.4872]
[1780237136052,36.35,73429.08,0.0,-0.9821,4e-05,1.45381]
[1780237137250,36.35,73429.08,0.0,-0.9821,4e-05,1.45381]
[1780237137302,36.35,73436.64,0.0,-0.9818,4e-05,1.47415]
[1780237138066,36.36,73444.75,0.0,-0.98149,4e-05,1.49611]
[1780237139240,36.36,73444.75,0.0,-0.98149,4e-05,1.49611]
[1780237139330,36.36,73443.0,0.0,-0.98154,4e-05,1.49231]
[1780237140368,36.36,73443.0,0.0,-0.98154,4e-05,1.49231]
[1780237140431,36.37,73440.07,0.0,-0.98164,4e-05,1.48545]
[1780237142094,36.37,73449.12,0.0,-0.98128,4e-05,1.5108]
[1780237143101,36.38,73461.06,0.0,-0.9808,4e-05,1.54334]
[1780237144368,36.38,73461.06,0.0,-0.9808,4e-05,1.54334]
[1780237144470,36.42,73461.38,0.0,-0.98068,4e-05,1.55196]
[1780237146500,36.42,73460.66,0.0,-0.98071,4e-05,1.55002]
[1780237146632,36.42,73460.66,0.0,-0.98071,4e-05,1.55002]
[1780237146721,36.42,73460.66,0.0,-0.98071,4e-05,1.55002]
[1780237146734,36.5,73460.92,0.0,-0.98049,4e-05,1.5645]
[1780237147067,36.5,73460.92,0.0,-0.98049,4e-05,1.5645]
[1780237147132,36.5,73446.5,0.0,-0.98105,4e-05,1.5259]
[1780237148139,36.5,73440.64,0.0,-0.98127,4e-05,1.51116]
[1780237151065,36.51,73439.61,0.0,-0.98128,4e-05,1.50995]
[1780237151160,36.51,73439.63,0.0,-0.98127,4e-05,1.51076]
[1780237152900,36.52,73441.01,0.0,-0.98121,4e-05,1.51515]
[1780237153176,36.52,73443.48,0.0,-0.9811,4e-05,1.52243]
[1780237154188,36.56,73450.34,0.0,-0.98073,4e-05,1.54807]
[1780237155193,36.6,73438.53,0.0,-0.98109,4e-05,1.52361]
[1780237156211,36.6,73438.53,0.0,-0.98109,4e-05,1.52361]
[1780237156300,36.64,73439.14,0.0,-0.98096,4e-05,1.53253]
[1780237158259,36.68,73439.82,0.0,-0.98082,4e-05,1.54149]
[1780237158333,36.72,73447.17,0.0,-0.98044,4e-05,1.56815]
[1780237159224,36.75,73446.27,0.0,-0.98037,4e-05,1.57228]
[1780237160224,36.75,73446.27,0.0,-0.98037,4e-05,1.57228]
[1780237160231,36.79,73439.39,0.0,-0.98055,4e-05,1.56025]
[1780237161238,36.79,73437.66,0.0,-0.98061,4e-05,1.55629]
[1780237162245,36.8,73442.54,0.0,-0.98041,4e-05,1.57004]
[1780237163252,36.8,73444.77,0.0,-0.98031,4e-05,1.5767]
[1780237164030,36.8,73444.77,0.0,-0.98031,4e-05,1.5767]
[1780237164231,36.8,73444.77,0.0,-0.98031,4e-05,1.5767]
[1780237164263,36.83,73443.06,0.0,-0.98028,4e-05,1.57844]
[1780237165270,36.87,73441.38,0.0,-0.98026,4e-05,1.58023]
[1780237166857,36.9,73441.08,0.0,-0.98018,4e-05,1.58568]
[1780237167291,36.91,73468.06,0.0,-0.97908,4e-05,1.66046]
[1780237168291,36.91,73476.17,0.0,-0.97873,4e-05,1.68377]
[1780237169298,36.91,73475.35,0.0,-0.97876,4e-05,1.68179]
[1780237169838,36.91,73475.35,0.0,-0.97876,4e-05,1.68179]
[1780237170855,36.91,73469.49,0.0,-0.979,4e-05,1.66565]
[1780237171312,36.91,73470.61,0.0,-0.979,4e-05,1.6651]
[1780237172992,36.91,73470.62,0.0,-0.979,4e-05,1.66494]
[1780237174981,36.91,73469.16,0.0,-0.97906,4e-05,1.66061]
[1780237175644,36.91,73469.16,0.0,-0.97906,4e-05,1.66061]
[1780237175719,36.91,73469.16,0.0,-0.97906,4e-05,1.66061]
[1780237175746,36.91,73468.45,0.0,-0.97909,4e-05,1.65853]
[1780237179368,36.91,73465.86,0.0,-0.9792,4e-05,1.65119]
[1780237180375,36.91,73462.63,0.0,-0.97934,4e-05,1.64216]
[1780237181440,36.91,73462.63,0.0,-0.97934,4e-05,1.64216]
[1780237185417,36.91,73449.78,0.0,-0.97986,4e-05,1.60671]
[1780237187431,36.91,73447.78,0.0,-0.97994,4e-05,1.60129]
[1780237188341,36.91,73447.78,0.0,-0.97994,4e-05,1.60129]
[1780237188582,36.91,73447.78,0.0,-0.97994,4e-05,1.60129]
[1780237188681,36.91,73448.87,0.0,-0.97989,4e-05,1.60436]
[1780237189757,36.91,73448.87,0.0,-0.97989,4e-05,1.60436]
[1780237189971,36.91,73448.7,0.0,-0.9799,4e-05,1.6039]
[1780237192466,36.91,73451.22,0.0,-0.9798,4e-05,1.61092]
[1780237193473,36.91,73454.71,0.0,-0.97965,4e-05,1.62053]
[1780237194479,36.91,73458.71,0.0,-0.97949,4e-05,1.63157]
[1780237195561,36.91,73458.71,0.0,-0.97949,4e-05,1.63157]
[1780237195662,36.91,73458.12,0.0,-0.97952,4e-05,1.62997]
[1780237198508,36.91,73473.8,0.0,-0.97887,4e-05,1.67366]
[1780237199515,36.91,73483.11,0.0,-0.97848,4e-05,1.69994]
[1780237200522,36.91,73480.51,0.0,-0.97859,4e-05,1.69255]
[1780237201375,36.91,73480.51,0.0,-0.97859,4e-05,1.69255]
[1780237201529,36.91,73468.09,0.0,-0.97911,4e-05,1.65747]
[1780237201860,36.91,73468.09,0.0,-0.97911,4e-05,1.65747]
[1780237202536,36.91,73460.08,0.0,-0.97944,4e-05,1.63507]
[1780237203544,36.91,73448.63,0.0,-0.9799,4e-05,1.60365]
[1780237204557,36.91,73464.89,0.0,-0.97924,4e-05,1.64841]
[1780237205599,36.91,73464.89,0.0,-0.97924,4e-05,1.64841]
[1780237205686,36.91,73474.77,0.0,-0.97884,4e-05,1.67609]
[1780237206571,36.91,73475.67,0.0,-0.9788,4e-05,1.67855]
[1780237207169,36.91,73475.67,0.0,-0.9788,4e-05,1.67855]
[1780237209630,36.91,73468.98,0.0,-0.97908,4e-05,1.65963]
[1780237209641,36.91,73466.87,0.0,-0.97917,4e-05,1.6537]
[1780237211726,36.91,73468.16,0.0,-0.97911,4e-05,1.65726]
[1780237212987,36.91,73467.96,0.0,-0.97912,4e-05,1.65662]
[1780237213216,36.91,73467.96,0.0,-0.97912,4e-05,1.65662]
[1780237214627,36.91,73477.61,0.0,-0.97872,4e-05,1.68365]
[1780237215634,36.91,73477.92,0.0,-0.97871,4e-05,1.68444]
[1780237218791,36.91,73476.46,0.0,-0.97878,4e-05,1.68013]
[1780237218808,36.91,73469.11,0.0,-0.97908,4e-05,1.65941]
[1780237219662,36.91,73466.62,0.0,-0.97919,4e-05,1.65241]
[1780237221723,36.91,73467.08,0.0,-0.97917,4e-05,1.65366]
[1780237223689,36.91,73471.26,0.0,-0.979,4e-05,1.66524]
[1780237224601,36.91,73471.26,0.0,-0.979,4e-05,1.66524]
[1780237224719,36.91,73471.26,0.0,-0.979,4e-05,1.66524]
[1780237226712,36.91,73467.26,0.0,-0.97916,4e-05,1.65391]
[1780237227718,36.9,73463.67,0.0,-0.97931,4e-05,1.64389]
[1780237228725,36.9,73461.04,0.0,-0.97942,4e-05,1.63658]
[1780237229734,36.9,73461.04,0.0,-0.97942,4e-05,1.63658]
[1780237229826,36.9,73461.38,0.0,-0.9794,4e-05,1.63752]
[1780237229981,36.9,73461.38,0.0,-0.9794,4e-05,1.63752]
[1780237230424,36.9,73461.38,0.0,-0.9794,4e-05,1.63752]
[1780237230739,36.9,73462.16,0.0,-0.97937,4e-05,1.63967]
[1780237231746,36.9,73464.6,0.0,-0.97932,4e-05,1.6424]
[1780237233729,36.9,73464.73,0.0,-0.97932,4e-05,1.64275]
[1780237235721,36.9,73466.36,0.0,-0.97925,4e-05,1.64724]
[1780237236225,36.9,73466.36,0.0,-0.97925,4e-05,1.64721]
[1780237236470,36.9,73466.36,0.0,-0.97925,4e-05,1.64721]
[1780237237734,36.9,73466.63,0.0,-0.97924,4e-05,1.64794]
[1780237237788,36.9,73472.62,0.0,-0.97899,4e-05,1.66464]
[1780237238795,36.91,73474.43,0.0,-0.97891,4e-05,1.67022]
[1780237239802,36.91,73472.38,0.0,-0.97899,4e-05,1.66496]
[1780237242036,36.91,73473.05,0.0,-0.97895,4e-05,1.66782]
[1780237242827,36.92,73470.35,0.0,-0.97905,4e-05,1.66074]
[1780237243719,36.92,73470.35,0.0,-0.97905,4e-05,1.66074]
[1780237245848,36.92,73472.5,0.0,-0.97895,4e-05,1.6677]
[1780237247838,36.92,73472.5,0.0,-0.97895,4e-05,1.6677]
[1780237246856,36.92,73470.83,0.0,-0.97902,4e-05,1.66296]
[1780237247969,36.92,73470.83,0.0,-0.97902,4e-05,1.66296]
[1780237248869,36.92,73473.54,0.0,-0.97891,4e-05,1.67044]
[1780237250883,36.92,73478.49,0.0,-0.9787,4e-05,1.68424]
[1780237252843,36.92,73478.49,0.0,-0.9787,4e-05,1.68424]
[1780237252897,36.92,73490.55,0.0,-0.97819,4e-05,1.71841]
[1780237253904,36.92,73500.02,0.0,-0.97779,4e-05,1.7456]
[1780237254911,36.92,73507.66,0.0,-0.97746,4e-05,1.7677]
[1780237256145,36.92,73507.66,0.0,-0.97746,4e-05,1.7677]
[1780237256733,36.92,73507.66,0.0,-0.97746,4e-05,1.7677]
[1780237256816,36.91,73513.11,0.0,-0.97722,4e-05,1.78323]
[1780237256925,36.91,73515.59,0.0,-0.97711,4e-05,1.79056]
[1780237259946,36.91,73512.29,0.0,-0.97727,4e-05,1.77999]
[1780237260953,36.91,73515.74,0.0,-0.97712,4e-05,1.78992]
[1780237261959,36.91,73515.74,0.0,-0.97712,4e-05,1.78992]
[1780237261985,36.91,73515.74,0.0,-0.97712,4e-05,1.78992]
[1780237262061,36.91,73522.85,0.0,-0.97681,5e-05,1.81078]
[1780237262968,36.91,73517.2,0.0,-0.97707,4e-05,1.79365]
[1780237264982,36.9,73523.81,0.0,-0.97678,5e-05,1.81276]
[1780237265989,36.9,73532.38,0.0,-0.9764,5e-05,1.83819]
[1780237267612,36.9,73532.38,0.0,-0.9764,5e-05,1.83819]
[1780237267792,36.9,73532.38,0.0,-0.9764,5e-05,1.83819]
[1780237267809,36.9,73543.21,0.0,-0.9759,5e-05,1.87075]
[1780237268016,36.9,73525.53,0.0,-0.97671,5e-05,1.81723]
[1780237269014,36.9,73511.48,0.0,-0.97735,4e-05,1.77479]
[1780237270021,36.89,73509.92,0.0,-0.97742,4e-05,1.76995]
[1780237271620,36.89,73509.92,0.0,-0.97742,4e-05,1.76995]
[1780237271621,36.89,73505.15,0.0,-0.97764,4e-05,1.75574]
[1780237272035,36.89,73500.35,0.0,-0.97785,4e-05,1.74156]
[1780237273557,36.89,73500.35,0.0,-0.97785,4e-05,1.74156]
[1780237273730,36.89,73500.35,0.0,-0.97785,4e-05,1.74156]
[1780237273827,36.89,73510.89,0.0,-0.9774,4e-05,1.77189]
[1780237274053,36.89,73518.91,0.0,-0.97704,4e-05,1.79558]
[1780237275056,36.89,73518.73,0.0,-0.97705,4e-05,1.79476]
[1780237276064,36.89,73523.0,0.0,-0.97687,4e-05,1.80718]
[1780237279360,36.89,73521.35,0.0,-0.97693,4e-05,1.80278]
[1780237279470,36.89,73521.35,0.0,-0.97693,4e-05,1.80278]
[1780237279571,36.89,73523.24,0.0,-0.97685,5e-05,1.80811]
[1780237280092,36.89,73525.45,0.0,-0.97676,5e-05,1.81441]
[1780237281099,36.89,73528.26,0.0,-0.97663,5e-05,1.82251]
[1780237282107,36.88,73533.8,0.0,-0.97639,5e-05,1.83886]
[1780237284121,36.88,73540.21,0.0,-0.9761,5e-05,1.85759]
[1780237285178,36.88,73540.21,0.0,-0.9761,5e-05,1.85759]
[1780237285744,36.88,73540.21,0.0,-0.9761,5e-05,1.85759]
[1780237285778,36.88,73540.71,0.0,-0.97609,5e-05,1.85833]
[1780237286135,36.88,73548.59,0.0,-0.97572,5e-05,1.88245]
[1780237287142,36.87,73549.24,0.0,-0.9757,5e-05,1.88401]
[1780237289757,36.87,73549.74,0.0,-0.97568,5e-05,1.88512]
[1780237289843,36.87,73547.75,0.0,-0.97579,5e-05,1.87813]
[1780237290969,36.87,73549.45,0.0,-0.97571,5e-05,1.88335]
[1780237291220,36.87,73549.45,0.0,-0.97571,5e-05,1.88335]
[1780237291226,36.87,73550.37,0.0,-0.97573,5e-05,1.88137]
[1780237295201,36.86,73542.22,0.0,-0.97613,5e-05,1.85471]
[1780237296776,36.86,73542.22,0.0,-0.97613,5e-05,1.85471]
[1780237296877,36.85,73521.17,0.0,-0.9771,4e-05,1.79079]
[1780237297216,36.85,73512.79,0.0,-0.97747,4e-05,1.76606]
[1780237297999,36.85,73512.79,0.0,-0.97747,4e-05,1.76606]
[1780237298223,36.85,73513.49,0.0,-0.97744,4e-05,1.76788]
[1780237299980,36.85,73513.98,0.0,-0.97743,4e-05,1.76909]
[1780237302581,36.85,73513.84,0.0,-0.97744,4e-05,1.76821]
[1780237302720,36.85,73513.84,0.0,-0.97744,4e-05,1.76821]
[1780237303257,36.85,73510.05,0.0,-0.97761,4e-05,1.75663]
[1780237304264,36.84,73508.05,0.0,-0.9777,4e-05,1.75057]
[1780237305271,36.84,73503.19,0.0,-0.97792,4e-05,1.73624]
[1780237306278,36.84,73495.78,0.0,-0.97824,4e-05,1.71468]
[1780237307285,36.84,73494.65,0.0,-0.97829,4e-05,1.71129]
[1780237308398,36.84,73494.65,0.0,-0.97829,4e-05,1.71129]
[1780237309972,36.84,73496.3,0.0,-0.97822,4e-05,1.71576]
[1780237311313,36.84,73489.65,0.0,-0.97851,4e-05,1.69645]
[1780237311990,36.84,73489.65,0.0,-0.97851,4e-05,1.69645]
[1780237312320,36.84,73487.53,0.0,-0.9786,4e-05,1.69031]
[1780237314200,36.84,73489.14,0.0,-0.97854,4e-05,1.6948]
[1780237314220,36.84,73489.14,0.0,-0.97854,4e-05,1.6948]
[1780237315341,36.84,73485.72,0.0,-0.97868,4e-05,1.68489]
[1780237316348,36.84,73488.48,0.0,-0.97857,4e-05,1.69264]
[1780237317355,36.84,73494.3,0.0,-0.97832,4e-05,1.70916]
[1780237318362,36.84,73498.49,0.0,-0.97815,4e-05,1.72108]
[1780237319369,36.83,73501.95,0.0,-0.978,4e-05,1.73092]
[1780237319991,36.83,73501.95,0.0,-0.978,4e-05,1.73092]
[1780237320376,36.83,73501.83,0.0,-0.97801,4e-05,1.73042]
[1780237321383,36.83,73504.53,0.0,-0.97789,4e-05,1.73808]
[1780237322516,36.83,73504.53,0.0,-0.97789,4e-05,1.73808]
[1780237322618,36.83,73502.05,0.0,-0.978,4e-05,1.73072]
[1780237323976,36.83,73500.74,0.0,-0.97806,4e-05,1.72677]
[1780237326419,36.83,73498.15,0.0,-0.97818,4e-05,1.71884]
[1780237328314,36.83,73499.61,0.0,-0.97812,4e-05,1.7229]
[1780237328471,36.83,73499.61,0.0,-0.97812,4e-05,1.7229]
[1780237330446,36.83,73504.73,0.0,-0.9779,4e-05,1.73725]
[1780237331100,36.83,73504.73,0.0,-0.9779,4e-05,1.73725]
[1780237331221,36.83,73504.73,0.0,-0.9779,4e-05,1.73725]
[1780237331710,36.82,73504.62,0.0,-0.97791,4e-05,1.73658]
[1780237334118,36.82,73503.72,0.0,-0.97796,4e-05,1.73379]
[1780237334474,36.82,73506.22,0.0,-0.97785,4e-05,1.74088]
[1780237335975,36.82,73507.28,0.0,-0.97781,4e-05,1.74377]
[1780237338502,36.82,73504.05,0.0,-0.97796,4e-05,1.73382]
[1780237339768,36.82,73504.05,0.0,-0.97796,4e-05,1.73382]
[1780237339918,36.82,73504.05,0.0,-0.97796,4e-05,1.73382]
[1780237339865,36.81,73503.7,0.0,-0.978,4e-05,1.73089]
[1780237339971,36.81,73503.7,0.0,-0.978,4e-05,1.73089]
[1780237341523,36.8,73497.83,0.0,-0.97828,4e-05,1.71227]
[1780237342664,36.8,73497.83,0.0,-0.97828,4e-05,1.71227]
[1780237342724,36.8,73497.83,0.0,-0.97828,4e-05,1.71227]
[1780237342765,36.79,73493.18,0.0,-0.9785,4e-05,1.69722]
[1780237343814,36.79,73493.18,0.0,-0.9785,4e-05,1.69722]
[1780237343974,36.79,73493.61,0.0,-0.97849,4e-05,1.69834]
[1780237345757,36.79,73493.15,0.0,-0.9785,4e-05,1.69702]
[1780237345972,36.79,73493.01,0.0,-0.97851,4e-05,1.6964]
[1780237351593,36.79,73495.4,0.0,-0.97847,4e-05,1.69854]
[1780237352600,36.79,73498.08,0.0,-0.97836,4e-05,1.7061]
[1780237354448,36.78,73499.04,0.0,-0.97832,4e-05,1.70873]
[1780237354478,36.78,73499.04,0.0,-0.97832,4e-05,1.70873]
[1780237354614,36.78,73497.63,0.0,-0.97838,4e-05,1.70456]
[1780237355384,36.78,73497.63,0.0,-0.97838,4e-05,1.70456]
[1780237355471,36.78,73497.63,0.0,-0.97838,4e-05,1.70456]
[1780237356572,36.78,73497.86,0.0,-0.97837,4e-05,1.70508]
[1780237356721,36.78,73497.86,0.0,-0.97837,4e-05,1.70508]
[1780237356795,36.78,73501.75,0.0,-0.97821,4e-05,1.71599]
[1780237357350,36.78,73501.75,0.0,-0.97821,4e-05,1.71599]
[1780237357478,36.78,73501.75,0.0,-0.97821,4e-05,1.71599]
[1780237357635,36.78,73507.49,0.0,-0.97796,4e-05,1.73258]
[1780237358642,36.78,73509.44,0.0,-0.97788,4e-05,1.73809]
[1780237359397,36.78,73509.44,0.0,-0.97788,4e-05,1.73809]
[1780237359474,36.78,73509.44,0.0,-0.97788,4e-05,1.73809]
[1780237359649,36.78,73509.52,0.0,-0.97788,4e-05,1.73815]
[1780237360059,36.78,73509.52,0.0,-0.97788,4e-05,1.73815]
[1780237360226,36.78,73509.52,0.0,-0.97788,4e-05,1.73815]
[1780237363161,36.78,73510.3,0.0,-0.97785,4e-05,1.73985]
[1780237363220,36.78,73510.3,0.0,-0.97785,4e-05,1.73985]
[1780237365691,36.76,73515.59,0.0,-0.97768,4e-05,1.7513]
[1780237366698,36.76,73518.33,0.0,-0.97757,4e-05,1.75914]
[1780237367705,36.75,73520.97,0.0,-0.97745,4e-05,1.76669]
[1780237368321,36.75,73520.97,0.0,-0.97745,4e-05,1.76669]
[1780237368481,36.75,73520.97,0.0,-0.97745,4e-05,1.76669]
[1780237368712,36.75,73524.3,0.0,-0.97731,4e-05,1.77629]
[1780237370726,36.75,73529.61,0.0,-0.97708,4e-05,1.79155]
[1780237371638,36.75,73529.61,0.0,-0.97708,4e-05,1.79155]
[1780237371723,36.75,73529.61,0.0,-0.97708,4e-05,1.79155]
[1780237373747,36.74,73534.04,0.0,-0.9769,5e-05,1.80365]
[1780237374756,36.74,73534.04,0.0,-0.9769,5e-05,1.80365]
[1780237374785,36.74,73534.04,0.0,-0.9769,5e-05,1.80365]
[1780237374970,36.74,73534.04,0.0,-0.9769,5e-05,1.80365]
[1780237376048,36.74,73536.83,0.0,-0.97678,5e-05,1.81141]
[1780237376221,36.74,73536.83,0.0,-0.97678,5e-05,1.81141]
[1780237376464,36.74,73536.83,0.0,-0.97678,5e-05,1.81141]
[1780237376476,36.74,73536.83,0.0,-0.97678,5e-05,1.81141]
[1780237376768,36.74,73535.65,0.0,-0.97684,5e-05,1.80756]
[1780237380555,36.74,73535.76,0.0,-0.97685,5e-05,1.80699]
[1780237380719,36.74,73535.76,0.0,-0.97685,5e-05,1.80699]
[1780237380796,36.73,73539.23,0.0,-0.97669,5e-05,1.81711]
[1780237381803,36.73,73547.93,0.0,-0.9763,5e-05,1.84311]
[1780237382810,36.73,73549.7,0.0,-0.97622,5e-05,1.84814]
[1780237384303,36.73,73549.13,0.0,-0.97626,5e-05,1.84604]
[1780237384472,36.73,73549.13,0.0,-0.97626,5e-05,1.84604]
[1780237384824,36.73,73551.37,0.0,-0.97616,5e-05,1.8525]
[1780237385831,36.73,73553.32,0.0,-0.97607,5e-05,1.85808]
[1780237387086,36.72,73553.16,0.0,-0.97609,5e-05,1.85721]
[1780237387221,36.72,73553.16,0.0,-0.97609,5e-05,1.85721]
[1780237388881,36.72,73553.27,0.0,-0.97609,5e-05,1.85716]
[1780237388971,36.72,73553.27,0.0,-0.97609,5e-05,1.85716]
[1780237394894,36.71,73551.71,0.0,-0.9762,5e-05,1.84971]
[1780237395901,36.71,73549.46,0.0,-0.97631,5e-05,1.84248]
[1780237397442,36.7,73547.72,0.0,-0.9764,5e-05,1.83683]
[1780237397476,36.7,73547.72,0.0,-0.9764,5e-05,1.83683]
[1780237397915,36.7,73547.67,0.0,-0.9764,5e-05,1.83633]
[1780237398474,36.7,73547.67,0.0,-0.9764,5e-05,1.83633]
[1780237398721,36.7,73547.67,0.0,-0.9764,5e-05,1.83633]
[1780237400487,36.7,73547.5,0.0,-0.97642,5e-05,1.83547]
[1780237400721,36.7,73547.5,0.0,-0.97642,5e-05,1.83547]
[1780237400936,36.7,73543.87,0.0,-0.97659,5e-05,1.82379]
[1780237401944,36.7,73540.54,0.0,-0.97675,5e-05,1.81343]
[1780237403013,36.7,73540.54,0.0,-0.97675,5e-05,1.81343]
[1780237403224,36.69,73541.21,0.0,-0.97672,5e-05,1.81514]
[1780237403958,36.69,73539.93,0.0,-0.97679,5e-05,1.81098]
[1780237404914,36.69,73539.93,0.0,-0.97679,5e-05,1.81098]
[1780237404978,36.69,73539.93,0.0,-0.97679,5e-05,1.81098]
[1780237406155,36.69,73538.38,0.0,-0.97687,5e-05,1.80574]
[1780237406220,36.69,73538.38,0.0,-0.97687,5e-05,1.80574]
[1780237409544,36.69,73540.02,0.0,-0.97681,5e-05,1.80978]
[1780237409721,36.69,73540.02,0.0,-0.97681,5e-05,1.80978]
[1780237410000,36.68,73542.47,0.0,-0.9767,5e-05,1.81686]
[1780237410461,36.68,73542.47,0.0,-0.9767,5e-05,1.81686]
[1780237410475,36.68,73542.47,0.0,-0.9767,5e-05,1.81686]
[1780237411007,36.68,73542.93,0.0,-0.97673,5e-05,1.81365]
[1780237411809,36.68,73542.93,0.0,-0.97673,5e-05,1.81365]
[1780237411971,36.68,73542.93,0.0,-0.97673,5e-05,1.81365]
[1780237415054,36.68,73539.43,0.0,-0.97691,5e-05,1.80194]
[1780237416043,36.67,73525.6,0.0,-0.97753,4e-05,1.76058]
[1780237417050,36.67,73528.86,0.0,-0.97739,4e-05,1.76999]
[1780237418058,36.67,73528.86,0.0,-0.97739,4e-05,1.76999]
[1780237418221,36.67,73528.86,0.0,-0.97739,4e-05,1.76999]
[1780237418289,36.67,73532.57,0.0,-0.97723,4e-05,1.78076]
[1780237420071,36.67,73535.44,0.0,-0.97711,4e-05,1.78881]
[1780237421365,36.67,73535.44,0.0,-0.97711,4e-05,1.78881]
[1780237421471,36.67,73535.44,0.0,-0.97711,4e-05,1.78881]
[1780237423147,36.67,73537.28,0.0,-0.97704,5e-05,1.79377]
[1780237423220,36.67,73537.28,0.0,-0.97704,5e-05,1.79377]
[1780237427589,36.66,73538.25,0.0,-0.97701,5e-05,1.79559]
[1780237427724,36.66,73538.25,0.0,-0.97701,5e-05,1.79559]
[1780237427731,36.66,73538.42,0.0,-0.977,5e-05,1.79582]
[1780237428127,36.66,73529.05,0.0,-0.97743,4e-05,1.7677]
[1780237429134,36.66,73525.65,0.0,-0.97758,4e-05,1.75745]
[1780237430389,36.66,73525.65,0.0,-0.97758,4e-05,1.75745]
[1780237430471,36.66,73525.65,0.0,-0.97758,4e-05,1.75745]
[1780237433161,36.65,73527.76,0.0,-0.9775,4e-05,1.76284]
[1780237434267,36.65,73527.76,0.0,-0.9775,4e-05,1.76284]
[1780237434474,36.65,73527.76,0.0,-0.9775,4e-05,1.76284]
[1780237438242,36.65,73526.82,0.0,-0.97756,4e-05,1.75923]
[1780237438471,36.65,73526.82,0.0,-0.97756,4e-05,1.75923]
[1780237438503,36.65,73526.68,0.0,-0.97756,4e-05,1.75861]
[1780237439077,36.65,73526.68,0.0,-0.97756,4e-05,1.75861]
[1780237439220,36.65,73526.68,0.0,-0.97756,4e-05,1.75861]
[1780237439780,36.65,73526.68,0.0,-0.97756,4e-05,1.75861]
[1780237439975,36.65,73526.68,0.0,-0.97756,4e-05,1.75861]
[1780237442225,36.64,73522.47,0.0,-0.97776,4e-05,1.74543]
[1780237443710,36.64,73522.47,0.0,-0.97776,4e-05,1.74543]
[1780237443724,36.64,73522.47,0.0,-0.97776,4e-05,1.74543]
[1780237445430,36.64,73523.29,0.0,-0.97773,4e-05,1.74746]
[1780237445470,36.64,73523.29,0.0,-0.97773,4e-05,1.74746]
[1780237450643,36.64,73522.79,0.0,-0.97777,4e-05,1.74508]
[1780237452295,36.63,73527.82,0.0,-0.97755,4e-05,1.7593]
[1780237453432,36.63,73527.82,0.0,-0.97755,4e-05,1.7593]
[1780237453475,36.63,73527.82,0.0,-0.97755,4e-05,1.7593]
[1780237453533,36.63,73532.35,0.0,-0.97736,4e-05,1.77248]
[1780237454309,36.63,73535.43,0.0,-0.97722,4e-05,1.78139]
[1780237455566,36.63,73535.43,0.0,-0.97722,4e-05,1.78139]
[1780237455725,36.63,73535.43,0.0,-0.97722,4e-05,1.78139]
[1780237458338,36.63,73518.69,0.0,-0.97798,4e-05,1.73114]
[1780237459262,36.63,73518.69,0.0,-0.97798,4e-05,1.73114]
[1780237459476,36.63,73518.69,0.0,-0.97798,4e-05,1.73114]
[1780237459494,36.63,73517.82,0.0,-0.97802,4e-05,1.72845]
[1780237460089,36.63,73517.82,0.0,-0.97802,4e-05,1.72845]
[1780237460222,36.63,73517.82,0.0,-0.97802,4e-05,1.72845]
[1780237460352,36.63,73517.28,0.0,-0.97804,4e-05,1.72672]
[1780237462591,36.62,73517.18,0.0,-0.97805,4e-05,1.72628]
[1780237462721,36.62,73517.18,0.0,-0.97805,4e-05,1.72628]
[1780237464891,36.62,73518.07,0.0,-0.97802,4e-05,1.72856]
[1780237464971,36.62,73518.07,0.0,-0.97802,4e-05,1.72856]
[1780237468080,36.62,73516.61,0.0,-0.97809,4e-05,1.72386]
[1780237468202,36.62,73516.13,0.0,-0.97811,4e-05,1.72232]
[1780237468408,36.62,73513.04,0.0,-0.97824,4e-05,1.71322]
[1780237469415,36.62,73501.97,0.0,-0.97872,4e-05,1.68133]
[1780237470422,36.62,73495.87,0.0,-0.97898,4e-05,1.66394]
[1780237472436,36.62,73498.7,0.0,-0.97891,4e-05,1.66778]
[1780237475619,36.62,73500.26,0.0,-0.97885,4e-05,1.67196]
[1780237475721,36.62,73500.26,0.0,-0.97885,4e-05,1.67196]
[1780237476195,36.62,73500.11,0.0,-0.97885,4e-05,1.67147]
[1780237476224,36.62,73500.11,0.0,-0.97885,4e-05,1.67147]
[1780237477471,36.62,73496.26,0.0,-0.97902,4e-05,1.66045]
[1780237478478,36.62,73492.88,0.0,-0.97916,4e-05,1.65088]
[1780237479438,36.62,73492.88,0.0,-0.97916,4e-05,1.65088]
[1780237479473,36.62,73492.88,0.0,-0.97916,4e-05,1.65088]
[1780237479573,36.61,73492.14,0.0,-0.97919,4e-05,1.64877]
[1780237480492,36.61,73485.54,0.0,-0.97946,4e-05,1.63029]
[1780237482506,36.61,73477.91,0.0,-0.97977,4e-05,1.60917]
[1780237483513,36.62,73474.93,0.0,-0.97989,4e-05,1.60101]
[1780237484448,36.62,73474.93,0.0,-0.97989,4e-05,1.60101]
[1780237484471,36.62,73474.93,0.0,-0.97989,4e-05,1.60101]
[1780237484520,36.62,73474.27,0.0,-0.97992,4e-05,1.59926]
[1780237486774,36.62,73474.17,0.0,-0.97992,4e-05,1.59905]
[1780237486980,36.62,73474.17,0.0,-0.97992,4e-05,1.59905]
[1780237487665,36.62,73473.43,0.0,-0.97995,4e-05,1.59715]
[1780237487721,36.62,73473.43,0.0,-0.97995,4e-05,1.59715]
[1780237492576,36.62,73477.34,0.0,-0.97979,4e-05,1.60823]
[1780237493303,36.62,73477.34,0.0,-0.97979,4e-05,1.60823]
[1780237493474,36.62,73477.34,0.0,-0.97979,4e-05,1.60823]
[1780237493583,36.62,73482.41,0.0,-0.97958,4e-05,1.62229]
[1780237494590,36.62,73483.93,0.0,-0.97952,4e-05,1.62654]
[1780237495805,36.62,73483.93,0.0,-0.97952,4e-05,1.62654]
[1780237495973,36.62,73483.93,0.0,-0.97952,4e-05,1.62654]
[1780237498003,36.62,73484.0,0.0,-0.97951,4e-05,1.62676]
[1780237498076,36.62,73486.18,0.0,-0.97943,4e-05,1.63285]
[1780237498220,36.62,73486.18,0.0,-0.97943,4e-05,1.63285]
[1780237498678,36.62,73486.18,0.0,-0.97943,4e-05,1.63285]
[1780237498720,36.62,73486.18,0.0,-0.97943,4e-05,1.63285]
[1780237501640,36.62,73494.0,0.0,-0.9791,4e-05,1.65476]
[1780237502969,36.62,73494.0,0.0,-0.9791,4e-05,1.65476]
[1780237503070,36.62,73486.82,0.0,-0.9794,4e-05,1.63459]
[1780237503229,36.62,73486.82,0.0,-0.9794,4e-05,1.63459]
[1780237503654,36.62,73483.38,0.0,-0.97954,4e-05,1.62502]
[1780237504661,36.62,73480.76,0.0,-0.97965,4e-05,1.61777]
[1780237505668,36.62,73473.93,0.0,-0.97992,4e-05,1.59897]
[1780237507207,36.62,73472.66,0.0,-0.97997,4e-05,1.59555]
[1780237507222,36.62,73472.66,0.0,-0.97997,4e-05,1.59555]
[1780237509667,36.62,73472.72,0.0,-0.97997,4e-05,1.59585]
[1780237509720,36.62,73472.72,0.0,-0.97997,4e-05,1.59585]
[1780237512214,36.62,73472.13,0.0,-0.97999,4e-05,1.59443]
[1780237512221,36.62,73472.13,0.0,-0.97999,4e-05,1.59443]
[1780237512717,36.62,73471.67,0.0,-0.98001,4e-05,1.59325]
[1780237513724,36.62,73466.65,0.0,-0.98021,4e-05,1.57963]
[1780237514731,36.62,73457.05,0.0,-0.98059,4e-05,1.55377]
[1780237517067,36.62,73455.78,0.0,-0.98063,4e-05,1.55045]
[1780237516745,36.62,73455.67,0.0,-0.98064,4e-05,1.5503]
[1780237517222,36.62,73455.67,0.0,-0.98064,4e-05,1.5503]
[1780237517830,36.62,73455.67,0.0,-0.98064,4e-05,1.5503]
[1780237517974,36.62,73455.67,0.0,-0.98064,4e-05,1.5503]
[1780237518075,36.63,73458.84,0.0,-0.98051,4e-05,1.5591]
[1780237520898,36.63,73458.87,0.0,-0.9805,4e-05,1.5593]
[1780237520975,36.63,73458.87,0.0,-0.9805,4e-05,1.5593]
[1780237521048,36.63,73459.78,0.0,-0.98047,4e-05,1.562]
[1780237521780,36.63,73463.54,0.0,-0.98032,4e-05,1.57216]
[1780237522787,36.63,73470.55,0.0,-0.98004,4e-05,1.59136]
[1780237524071,36.63,73470.55,0.0,-0.98004,4e-05,1.59136]
[1780237523794,36.63,73471.92,0.0,-0.97998,4e-05,1.59521]
[1780237524222,36.63,73471.92,0.0,-0.97998,4e-05,1.59521]
[1780237525809,36.63,73475.31,0.0,-0.97984,4e-05,1.60466]
[1780237527042,36.63,73475.31,0.0,-0.97984,4e-05,1.60466]
[1780237527143,36.63,73477.54,0.0,-0.97975,4e-05,1.61092]
[1780237527226,36.63,73477.54,0.0,-0.97975,4e-05,1.61092]
[1780237528574,36.63,73476.94,0.0,-0.97977,4e-05,1.60926]
[1780237528720,36.63,73476.94,0.0,-0.97977,4e-05,1.60926]
[1780237528851,36.63,73476.94,0.0,-0.97977,4e-05,1.60926]
[1780237528972,36.63,73476.94,0.0,-0.97977,4e-05,1.60926]
[1780237529058,36.63,73479.19,0.0,-0.97968,4e-05,1.61556]
[1780237529836,36.63,73481.63,0.0,-0.97958,4e-05,1.62231]
[1780237530850,36.63,73484.37,0.0,-0.97947,4e-05,1.62996]
[1780237531859,36.63,73487.14,0.0,-0.9794,4e-05,1.63367]
[1780237534880,36.63,73485.94,0.0,-0.97945,4e-05,1.63034]
[1780237535887,36.63,73482.89,0.0,-0.97958,4e-05,1.62186]
[1780237536894,36.63,73478.61,0.0,-0.97975,4e-05,1.61003]
[1780237537901,36.63,73476.98,0.0,-0.97982,4e-05,1.60556]
[1780237538910,36.63,73474.02,0.0,-0.97993,4e-05,1.59747]
[1780237539917,36.63,73469.06,0.0,-0.98013,4e-05,1.58402]
[1780237540564,36.63,73469.06,0.0,-0.98013,4e-05,1.58402]
[1780237540719,36.63,73469.06,0.0,-0.98013,4e-05,1.58402]
[1780237540924,36.63,73467.68,0.0,-0.98019,4e-05,1.58035]
[1780237544787,36.63,73467.92,0.0,-0.98017,4e-05,1.58128]
[1780237544971,36.63,73467.92,0.0,-0.98017,4e-05,1.58128]
[1780237547973,36.64,73471.19,0.0,-0.98004,4e-05,1.59055]
[1780237548980,36.64,73477.77,0.0,-0.97977,4e-05,1.60869]
[1780237549728,36.64,73477.77,0.0,-0.97977,4e-05,1.60869]
[1780237549987,36.64,73477.27,0.0,-0.97979,4e-05,1.60735]
[1780237550994,36.64,73474.93,0.0,-0.97988,4e-05,1.60096]
[1780237551992,36.64,73474.93,0.0,-0.97988,4e-05,1.60096]
[1780237552143,36.64,73471.06,0.0,-0.98004,4e-05,1.59042]
[1780237552224,36.64,73471.06,0.0,-0.98004,4e-05,1.59042]
[1780237555493,36.64,73469.98,0.0,-0.98008,4e-05,1.58771]
[1780237555724,36.64,73469.98,0.0,-0.98008,4e-05,1.58771]
[1780237561070,36.64,73468.41,0.0,-0.98013,4e-05,1.58393]
[1780237564093,36.64,73471.43,0.0,-0.98001,4e-05,1.59243]
[1780237566243,36.64,73471.36,0.0,-0.98001,4e-05,1.59239]
[1780237566471,36.64,73471.36,0.0,-0.98001,4e-05,1.59239]
[1780237567463,36.64,73471.17,0.0,-0.98002,4e-05,1.59195]
[1780237567476,36.64,73471.17,0.0,-0.98002,4e-05,1.59195]
[1780237568121,36.64,73471.61,0.0,-0.98,4e-05,1.59322]
[1780237570336,36.64,73473.1,0.0,-0.97993,4e-05,1.59744]
[1780237570474,36.64,73473.1,0.0,-0.97993,4e-05,1.59744]
[1780237576176,36.65,73471.92,0.0,-0.97998,4e-05,1.59462]
[1780237578003,36.65,73471.92,0.0,-0.97998,4e-05,1.59462]
[1780237578220,36.65,73471.92,0.0,-0.97997,4e-05,1.59475]
[1780237579390,36.65,73472.06,0.0,-0.97997,4e-05,1.59521]
[1780237579475,36.65,73472.06,0.0,-0.97997,4e-05,1.59521]
[1780237580207,36.65,73472.31,0.0,-0.97996,4e-05,1.59596]
[1780237582219,36.65,73474.48,0.0,-0.97987,4e-05,1.60204]
[1780237583856,36.65,73474.48,0.0,-0.97987,4e-05,1.60204]
[1780237583973,36.65,73474.48,0.0,-0.97987,4e-05,1.60204]
[1780237584233,36.65,73477.53,0.0,-0.97974,4e-05,1.61054]
[1780237585929,36.65,73477.53,0.0,-0.97974,4e-05,1.61054]
[1780237585979,36.65,73477.53,0.0,-0.97974,4e-05,1.61054]
[1780237586028,36.65,73483.19,0.0,-0.97951,4e-05,1.62627]
[1780237587254,36.65,73486.39,0.0,-0.97938,4e-05,1.63518]
[1780237588219,36.65,73486.39,0.0,-0.97938,4e-05,1.63518]
[1780237588473,36.65,73486.39,0.0,-0.97938,4e-05,1.63518]
[1780237588524,36.65,73486.96,0.0,-0.97936,4e-05,1.63677]
[1780237591282,36.65,73491.62,0.0,-0.97921,4e-05,1.64574]
[1780237593873,36.65,73491.86,0.0,-0.9792,4e-05,1.64638]
[1780237593975,36.65,73491.86,0.0,-0.9792,4e-05,1.64638]
[1780237599294,36.65,73489.88,0.0,-0.97929,4e-05,1.64072]
[1780237599471,36.65,73489.88,0.0,-0.97929,4e-05,1.64072]
[1780237599914,36.65,73489.88,0.0,-0.97929,4e-05,1.64072]
[1780237599971,36.65,73489.88,0.0,-0.97929,4e-05,1.64072]
[1780237599982,36.65,73489.88,0.0,-0.97929,4e-05,1.6407]
[1780237601352,36.65,73484.01,0.0,-0.97953,4e-05,1.62433]
[1780237602831,36.65,73484.01,0.0,-0.97953,4e-05,1.62433]
[1780237602972,36.65,73484.01,0.0,-0.97953,4e-05,1.62433]
[1780237603006,36.65,73480.16,0.0,-0.97968,4e-05,1.61372]
[1780237605175,36.65,73479.93,0.0,-0.97969,4e-05,1.61309]
[1780237605185,36.65,73482.54,0.0,-0.97959,4e-05,1.62037]
[1780237606713,36.65,73484.15,0.0,-0.97952,4e-05,1.62484]
[1780237606729,36.65,73484.15,0.0,-0.97952,4e-05,1.62484]
[1780237606815,36.65,73483.06,0.0,-0.97956,4e-05,1.62183]
[1780237612429,36.65,73483.06,0.0,-0.97956,4e-05,1.62197]
[1780237614260,36.65,73482.96,0.0,-0.97957,4e-05,1.62172]
[1780237614473,36.65,73482.96,0.0,-0.97957,4e-05,1.62172]
[1780237620485,36.65,73483.0,0.0,-0.97956,4e-05,1.62199]
[1780237625519,36.65,73483.2,0.0,-0.97955,4e-05,1.62265]
[1780237627600,36.65,73483.31,0.0,-0.97955,4e-05,1.62298]
[1780237627723,36.65,73483.31,0.0,-0.97955,4e-05,1.62298]
[1780237628541,36.65,73488.46,0.0,-0.97934,4e-05,1.63735]
[1780237630096,36.65,73488.46,0.0,-0.97934,4e-05,1.63735]
[1780237630223,36.65,73488.46,0.0,-0.97934,4e-05,1.63735]
[1780237630198,36.65,73482.08,0.0,-0.9796,4e-05,1.61963]
[1780237631460,36.65,73480.32,0.0,-0.97967,4e-05,1.61476]
[1780237631476,36.65,73480.32,0.0,-0.97967,4e-05,1.61476]
[1780237631562,36.65,73480.34,0.0,-0.97967,4e-05,1.61485]
[1780237635271,36.65,73480.75,0.0,-0.97965,4e-05,1.61607]
[1780237635473,36.65,73480.75,0.0,-0.97965,4e-05,1.61607]
[1780237637604,36.65,73477.85,0.0,-0.97977,4e-05,1.60815]
[1780237638871,36.65,73477.85,0.0,-0.97977,4e-05,1.60815]
[1780237638973,36.65,73477.85,0.0,-0.97977,4e-05,1.60815]
[1780237639073,36.65,73470.71,0.0,-0.98005,4e-05,1.58869]
[1780237639619,36.65,73467.71,0.0,-0.98017,4e-05,1.58052]
[1780237640862,36.65,73467.71,0.0,-0.98017,4e-05,1.58052]
[1780237640977,36.65,73467.71,0.0,-0.98017,4e-05,1.58052]
[1780237641074,36.65,73466.82,0.0,-0.98021,4e-05,1.57828]
[1780237641632,36.65,73468.96,0.0,-0.98012,4e-05,1.5841]
[1780237642639,36.66,73471.04,0.0,-0.98004,4e-05,1.58986]
[1780237644301,36.66,73470.19,0.0,-0.98007,4e-05,1.58761]
[1780237644474,36.66,73470.19,0.0,-0.98007,4e-05,1.58761]
[1780237649812,36.66,73470.32,0.0,-0.98006,4e-05,1.58835]
[1780237649972,36.66,73470.32,0.0,-0.98006,4e-05,1.58835]
[1780237649997,36.66,73481.49,0.0,-0.9796,4e-05,1.61913]
[1780237650699,36.66,73485.77,0.0,-0.97943,4e-05,1.63104]
[1780237651707,36.66,73485.76,0.0,-0.97948,4e-05,1.62699]
[1780237652398,36.66,73485.76,0.0,-0.97948,4e-05,1.62699]
[1780237652477,36.66,73485.76,0.0,-0.97948,4e-05,1.62699]
[1780237652486,36.66,73485.76,0.0,-0.97948,4e-05,1.62699]
[1780237654556,36.66,73485.94,0.0,-0.97947,4e-05,1.6275]
[1780237654720,36.66,73485.94,0.0,-0.97947,4e-05,1.6275]
[1780237654731,36.66,73488.76,0.0,-0.97935,4e-05,1.63537]
[1780237659766,36.66,73487.26,0.0,-0.97942,4e-05,1.63119]
[1780237664351,36.66,73487.31,0.0,-0.97941,4e-05,1.63134]
[1780237664472,36.66,73487.31,0.0,-0.97941,4e-05,1.63134]
[1780237664573,36.66,73487.31,0.0,-0.97941,4e-05,1.63134]
[1780237666785,36.66,73488.36,0.0,-0.97937,4e-05,1.63426]
[1780237666972,36.66,73488.36,0.0,-0.97937,4e-05,1.63426]
[1780237669555,36.66,73486.48,0.0,-0.97945,4e-05,1.62902]
[1780237669727,36.66,73486.48,0.0,-0.97945,4e-05,1.62902]
[1780237669925,36.66,73486.48,0.0,-0.97945,4e-05,1.62902]
[1780237669974,36.66,73486.48,0.0,-0.97945,4e-05,1.62902]
[1780237670072,36.66,73487.28,0.0,-0.97941,4e-05,1.63125]
[1780237675701,36.66,73486.93,0.0,-0.97943,4e-05,1.63028]
[1780237675722,36.66,73486.93,0.0,-0.97943,4e-05,1.63028]
[1780237676885,36.66,73480.5,0.0,-0.97969,4e-05,1.61245]
[1780237677892,36.66,73483.19,0.0,-0.97958,4e-05,1.61989]
[1780237678338,36.66,73483.19,0.0,-0.97958,4e-05,1.61989]
[1780237678475,36.66,73483.19,0.0,-0.97958,4e-05,1.61989]
[1780237678814,36.66,73483.19,0.0,-0.97958,4e-05,1.61989]
[1780237678973,36.66,73483.19,0.0,-0.97958,4e-05,1.61989]
[1780237679036,36.66,73481.51,0.0,-0.97965,4e-05,1.61527]
[1780237679906,36.66,73468.01,0.0,-0.98019,4e-05,1.57829]
[1780237681280,36.66,73464.82,0.0,-0.98032,4e-05,1.56975]
[1780237683340,36.66,73463.29,0.0,-0.98038,4e-05,1.56582]
[1780237683539,36.66,73463.29,0.0,-0.98038,4e-05,1.56582]
[1780237684124,36.66,73463.29,0.0,-0.98038,4e-05,1.56582]
[1780237684223,36.66,73463.29,0.0,-0.98038,4e-05,1.56582]
[1780237684208,36.66,73460.39,0.0,-0.98049,4e-05,1.55811]
[1780237685948,36.66,73458.34,0.0,-0.98057,4e-05,1.55272]
[1780237690983,36.67,73465.56,0.0,-0.98027,4e-05,1.57283]
[1780237692997,36.67,73467.51,0.0,-0.98019,4e-05,1.57834]
[1780237695012,36.67,73472.51,0.0,-0.97999,4e-05,1.59214]
[1780237697028,36.67,73475.7,0.0,-0.97986,4e-05,1.60102]
[1780237698035,36.67,73481.32,0.0,-0.97963,4e-05,1.61656]
[1780237699042,36.67,73484.81,0.0,-0.97949,4e-05,1.62628]
[1780237700049,36.67,73486.92,0.0,-0.9794,4e-05,1.63217]
[1780237701635,36.67,73487.61,0.0,-0.97937,4e-05,1.6341]
[1780237703230,36.67,73488.76,0.0,-0.97932,4e-05,1.6373]
[1780237705084,36.67,73492.4,0.0,-0.97917,4e-05,1.64745]
[1780237706091,36.67,73495.22,0.0,-0.97906,4e-05,1.65533]
[1780237708325,36.67,73496.68,0.0,-0.979,4e-05,1.6594]
[1780237708105,36.67,73499.05,0.0,-0.9789,4e-05,1.66604]
[1780237708476,36.67,73499.05,0.0,-0.9789,4e-05,1.66604]
[1780237709570,36.67,73499.88,0.0,-0.97887,4e-05,1.66832]
[1780237709723,36.67,73499.88,0.0,-0.97887,4e-05,1.66832]
[1780237710119,36.67,73500.4,0.0,-0.97884,4e-05,1.66972]
[1780237714439,36.67,73498.6,0.0,-0.97897,4e-05,1.66034]
[1780237714472,36.67,73498.6,0.0,-0.97897,4e-05,1.66034]
[1780237717311,36.67,73499.83,0.0,-0.97892,4e-05,1.66363]
[1780237717397,36.66,73499.86,0.0,-0.97892,4e-05,1.66365]
[1780237717481,36.66,73499.86,0.0,-0.97892,4e-05,1.66365]
[1780237718177,36.66,73504.95,0.0,-0.97871,4e-05,1.67803]
[1780237719533,36.66,73506.74,0.0,-0.97863,4e-05,1.68304]
[1780237719722,36.66,73506.74,0.0,-0.97863,4e-05,1.68304]
[1780237720190,36.66,73506.38,0.0,-0.97865,4e-05,1.68201]
[1780237720881,36.66,73506.38,0.0,-0.97865,4e-05,1.68201]
[1780237720975,36.66,73506.38,0.0,-0.97865,4e-05,1.68201]
[1780237726234,36.66,73504.9,0.0,-0.97872,4e-05,1.67715]
[1780237729254,36.66,73513.79,0.0,-0.97835,4e-05,1.70232]
[1780237730262,36.66,73506.26,0.0,-0.97867,4e-05,1.68063]
[1780237730494,36.66,73506.26,0.0,-0.97867,4e-05,1.68063]
[1780237730721,36.66,73506.26,0.0,-0.97867,4e-05,1.68063]
[1780237731269,36.66,73505.66,0.0,-0.9787,4e-05,1.67882]
[1780237731692,36.66,73505.66,0.0,-0.9787,4e-05,1.67882]
[1780237731723,36.66,73505.66,0.0,-0.9787,4e-05,1.67882]
[1780237732276,36.66,73504.15,0.0,-0.97876,4e-05,1.67444]
[1780237733283,36.66,73501.43,0.0,-0.97888,4e-05,1.66664]
[1780237733940,36.66,73501.43,0.0,-0.97888,4e-05,1.66664]
[1780237733976,36.66,73501.43,0.0,-0.97888,4e-05,1.66664]
[1780237734290,36.66,73498.05,0.0,-0.97902,4e-05,1.65701]
[1780237739031,36.66,73498.82,0.0,-0.97899,4e-05,1.65897]
[1780237739228,36.66,73498.82,0.0,-0.97899,4e-05,1.65897]
[1780237739325,36.66,73497.77,0.0,-0.97904,4e-05,1.65595]
[1780237740270,36.66,73497.77,0.0,-0.97904,4e-05,1.65595]
[1780237740474,36.65,73498.5,0.0,-0.97901,4e-05,1.65796]
[1780237743802,36.65,73497.72,0.0,-0.97904,4e-05,1.6556]
[1780237743974,36.65,73497.72,0.0,-0.97904,4e-05,1.6556]
[1780237744139,36.65,73497.72,0.0,-0.97904,4e-05,1.6556]
[1780237744222,36.65,73497.72,0.0,-0.97904,4e-05,1.6556]
[1780237744360,36.65,73496.37,0.0,-0.9791,4e-05,1.65175]
[1780237750299,36.65,73495.23,0.0,-0.97915,4e-05,1.64841]
[1780237750473,36.65,73496.59,0.0,-0.97909,4e-05,1.6521]
[1780237751409,36.65,73493.95,0.0,-0.97921,4e-05,1.64464]
[1780237752416,36.65,73490.74,0.0,-0.97934,4e-05,1.63562]
[1780237757450,36.65,73490.84,0.0,-0.97934,4e-05,1.63582]
[1780237759725,36.65,73490.11,0.0,-0.97937,4e-05,1.63376]
[1780237759974,36.65,73490.11,0.0,-0.97937,4e-05,1.63376]
[1780237760919,36.65,73490.23,0.0,-0.97936,4e-05,1.63408]
[1780237760978,36.65,73490.23,0.0,-0.97936,4e-05,1.63408]
[1780237760986,36.65,73490.42,0.0,-0.97935,4e-05,1.6346]
[1780237769535,36.65,73490.08,0.0,-0.97937,4e-05,1.63352]
[1780237770849,36.65,73490.08,0.0,-0.97937,4e-05,1.63352]
[1780237770974,36.65,73490.08,0.0,-0.97937,4e-05,1.63352]
[1780237772714,36.65,73489.32,0.0,-0.97945,4e-05,1.62735]
[1780237772724,36.65,73489.32,0.0,-0.97945,4e-05,1.62735]
[1780237772838,36.65,73489.32,0.0,-0.97945,4e-05,1.62735]
[1780237772980,36.65,73489.32,0.0,-0.97945,4e-05,1.62735]
[1780237773055,36.65,73497.47,0.0,-0.97911,4e-05,1.65014]
[1780237773563,36.65,73499.28,0.0,-0.97904,4e-05,1.6552]
[1780237776729,36.65,73499.19,0.0,-0.97904,4e-05,1.65485]
[1780237776973,36.65,73499.19,0.0,-0.97904,4e-05,1.65485]
[1780237777591,36.65,73494.28,0.0,-0.97925,4e-05,1.64095]
[1780237779605,36.65,73491.89,0.0,-0.97935,4e-05,1.63423]
[1780237782569,36.65,73491.97,0.0,-0.97935,4e-05,1.63442]
[1780237782722,36.65,73491.97,0.0,-0.97935,4e-05,1.63442]
[1780237782823,36.65,73495.47,0.0,-0.9792,4e-05,1.64421]
[1780237783633,36.65,73500.72,0.0,-0.97898,4e-05,1.65895]
[1780237785120,36.65,73500.72,0.0,-0.97898,4e-05,1.65895]
[1780237785226,36.65,73500.72,0.0,-0.97898,4e-05,1.65895]
[1780237785324,36.65,73504.93,0.0,-0.97881,4e-05,1.67075]
[1780237790682,36.65,73505.97,0.0,-0.97877,4e-05,1.6733]
[1780237793047,36.65,73504.47,0.0,-0.97883,4e-05,1.66896]
[1780237793221,36.65,73504.47,0.0,-0.97883,4e-05,1.66896]
[1780237798272,36.64,73504.13,0.0,-0.97885,4e-05,1.66764]
[1780237798318,36.64,73498.95,0.0,-0.97907,4e-05,1.65289]
[1780237798473,36.64,73498.95,0.0,-0.97907,4e-05,1.65289]
[1780237798738,36.64,73493.47,0.0,-0.9793,4e-05,1.63751]
[1780237800186,36.64,73493.47,0.0,-0.9793,4e-05,1.63751]
[1780237800225,36.64,73493.47,0.0,-0.9793,4e-05,1.63751]
[1780237800284,36.64,73491.96,0.0,-0.97936,4e-05,1.63326]
[1780237801257,36.64,73491.96,0.0,-0.97936,4e-05,1.63326]
[1780237801472,36.64,73491.16,0.0,-0.9794,4e-05,1.63102]
[1780237801760,36.64,73485.16,0.0,-0.97964,4e-05,1.61436]
[1780237803774,36.64,73483.22,0.0,-0.97972,4e-05,1.60905]
[1780237805707,36.64,73483.99,0.0,-0.97969,4e-05,1.61121]
[1780237805721,36.64,73483.99,0.0,-0.97969,4e-05,1.61121]
[1780237805788,36.64,73484.14,0.0,-0.97968,4e-05,1.61165]
[1780237810823,36.64,73483.85,0.0,-0.97969,4e-05,1.61097]
[1780237812186,36.64,73483.85,0.0,-0.97969,4e-05,1.61097]
[1780237812220,36.64,73483.85,0.0,-0.97969,4e-05,1.61097]
[1780237812229,36.64,73490.99,0.0,-0.9794,4e-05,1.6308]
[1780237817873,36.64,73492.01,0.0,-0.97936,4e-05,1.63356]
[1780237823047,36.64,73492.03,0.0,-0.97936,4e-05,1.63354]
[1780237823222,36.64,73492.03,0.0,-0.97936,4e-05,1.63354]
[1780237824778,36.64,73492.01,0.0,-0.97936,4e-05,1.63345]
[1780237824976,36.64,73492.01,0.0,-0.97936,4e-05,1.63345]
[1780237825045,36.64,73491.65,0.0,-0.97938,4e-05,1.63243]
[1780237831077,36.64,73492.54,0.0,-0.97934,4e-05,1.63481]
[1780237831220,36.64,73492.54,0.0,-0.97934,4e-05,1.63481]
[1780237831224,36.64,73492.87,0.0,-0.97938,4e-05,1.63166]
[1780237831971,36.64,73498.47,0.0,-0.97914,4e-05,1.64732]
[1780237834728,36.64,73499.5,0.0,-0.9791,4e-05,1.65012]
[1780237834974,36.64,73499.5,0.0,-0.9791,4e-05,1.65012]
[1780237834993,36.64,73500.52,0.0,-0.97906,4e-05,1.65294]
[1780237838014,36.64,73503.24,0.0,-0.97895,4e-05,1.66045]
[1780237841220,36.64,73503.54,0.0,-0.97894,4e-05,1.66116]
[1780237843050,36.64,73507.61,0.0,-0.97877,4e-05,1.67252]
[1780237843799,36.64,73507.61,0.0,-0.97877,4e-05,1.67252]
[1780237843976,36.64,73507.61,0.0,-0.97877,4e-05,1.67252]
[1780237844057,36.64,73507.61,0.0,-0.97877,4e-05,1.67252]
[1780237844222,36.64,73507.61,0.0,-0.97877,4e-05,1.67252]
[1780237844253,36.64,73510.58,0.0,-0.97864,4e-05,1.68089]
[1780237848086,36.64,73512.46,0.0,-0.97857,4e-05,1.68587]
[1780237849093,36.64,73516.63,0.0,-0.97839,4e-05,1.69772]
[1780237850100,36.63,73518.51,0.0,-0.97831,4e-05,1.70302]
[1780237851239,36.63,73518.51,0.0,-0.97831,4e-05,1.70302]
[1780237851473,36.63,73518.51,0.0,-0.97831,4e-05,1.70302]
[1780237853121,36.63,73524.36,0.0,-0.97807,4e-05,1.71954]
[1780237858157,36.63,73524.75,0.0,-0.97806,4e-05,1.71985]
[1780237859348,36.63,73524.75,0.0,-0.97806,4e-05,1.71985]
[1780237859473,36.63,73524.75,0.0,-0.97806,4e-05,1.71985]
[1780237859982,36.63,73524.74,0.0,-0.97807,4e-05,1.71949]
[1780237860228,36.63,73524.74,0.0,-0.97807,4e-05,1.71949]
[1780237860233,36.63,73522.0,0.0,-0.97819,4e-05,1.71155]
[1780237861178,36.63,73519.21,0.0,-0.97831,4e-05,1.70332]
[1780237862209,36.63,73515.25,0.0,-0.97848,4e-05,1.69178]
[1780237863201,36.62,73503.42,0.0,-0.97899,4e-05,1.65796]
[1780237864208,36.62,73510.18,0.0,-0.9787,4e-05,1.67703]
[1780237865215,36.62,73511.61,0.0,-0.97864,4e-05,1.68105]
[1780237865606,36.62,73511.61,0.0,-0.97864,4e-05,1.68105]
[1780237866237,36.62,73511.61,0.0,-0.97864,4e-05,1.68105]
[1780237871257,36.62,73507.35,0.0,-0.97883,4e-05,1.66835]
[1780237872515,36.62,73507.35,0.0,-0.97883,4e-05,1.66835]
[1780237872724,36.62,73505.76,0.0,-0.9789,4e-05,1.66367]
[1780237872891,36.62,73505.76,0.0,-0.9789,4e-05,1.66367]
[1780237872978,36.62,73505.76,0.0,-0.9789,4e-05,1.66367]
[1780237873271,36.62,73504.49,0.0,-0.97895,4e-05,1.66007]
[1780237878510,36.62,73505.3,0.0,-0.97893,4e-05,1.66205]
[1780237878724,36.62,73506.58,0.0,-0.97887,4e-05,1.66562]
[1780237884348,36.62,73507.99,0.0,-0.97882,4e-05,1.66918]
[1780237885355,36.61,73510.1,0.0,-0.97873,4e-05,1.67511]
[1780237886691,36.61,73510.64,0.0,-0.97871,4e-05,1.67656]
[1780237886722,36.61,73510.64,0.0,-0.97871,4e-05,1.67656]
[1780237887350,36.61,73510.64,0.0,-0.97871,4e-05,1.67656]
[1780237887475,36.61,73510.64,0.0,-0.97871,4e-05,1.67656]
[1780237887369,36.61,73510.84,0.0,-0.9787,4e-05,1.67704]
[1780237889383,36.61,73514.06,0.0,-0.97857,4e-05,1.68606]
[1780237889957,36.61,73514.06,0.0,-0.97857,4e-05,1.68606]
[1780237889973,36.61,73514.06,0.0,-0.97857,4e-05,1.68606]
[1780237890390,36.61,73520.04,0.0,-0.97831,4e-05,1.70324]
[1780237891397,36.61,73520.63,0.0,-0.97834,4e-05,1.70079]
[1780237893448,36.61,73521.2,0.0,-0.97831,4e-05,1.70243]
[1780237893475,36.61,73521.2,0.0,-0.97831,4e-05,1.70243]
[1780237893490,36.61,73526.93,0.0,-0.97806,4e-05,1.71902]
[1780237894104,36.61,73526.93,0.0,-0.97806,4e-05,1.71902]
[1780237894222,36.61,73526.93,0.0,-0.97806,4e-05,1.71902]
[1780237898433,36.61,73530.22,0.0,-0.97792,4e-05,1.7286]
[1780237898477,36.61,73530.22,0.0,-0.97792,4e-05,1.7286]
[1780237898445,36.61,73530.67,0.0,-0.9779,4e-05,1.72991]
[1780237900559,36.61,73531.67,0.0,-0.97786,4e-05,1.73283]
[1780237900722,36.61,73531.67,0.0,-0.97786,4e-05,1.73283]
[1780237906502,36.61,73531.32,0.0,-0.97787,4e-05,1.73181]
[1780237911541,36.61,73532.27,0.0,-0.97783,4e-05,1.73459]
[1780237916392,36.61,73532.21,0.0,-0.97783,4e-05,1.73441]
[1780237916471,36.61,73532.21,0.0,-0.97783,4e-05,1.73441]
[1780237918874,36.61,73531.84,0.0,-0.97785,4e-05,1.73333]
[1780237918974,36.61,73531.84,0.0,-0.97785,4e-05,1.73333]
[1780237919074,36.61,73531.64,0.0,-0.97786,4e-05,1.73274]
[1780237924631,36.61,73532.11,0.0,-0.97784,4e-05,1.73412]
[1780237929667,36.61,73531.92,0.0,-0.97785,4e-05,1.73356]
[1780237931283,36.61,73531.92,0.0,-0.97785,4e-05,1.73356]
[1780237931471,36.61,73531.92,0.0,-0.97785,4e-05,1.73356]
[1780237931484,36.61,73525.12,0.0,-0.97814,4e-05,1.71377]
[1780237931681,36.61,73529.47,0.0,-0.97795,4e-05,1.72641]
[1780237935415,36.61,73531.11,0.0,-0.97788,4e-05,1.7312]
[1780237935474,36.61,73531.11,0.0,-0.97788,4e-05,1.7312]
[1780237935510,36.61,73531.2,0.0,-0.97788,4e-05,1.73146]
[1780237941755,36.61,73530.89,0.0,-0.97789,4e-05,1.73055]
[1780237943133,36.61,73530.89,0.0,-0.97789,4e-05,1.73055]
[1780237943220,36.61,73530.89,0.0,-0.97789,4e-05,1.73055]
[1780237948804,36.61,73532.56,0.0,-0.97782,4e-05,1.73543]
[1780237950751,36.61,73532.59,0.0,-0.97782,4e-05,1.73552]
[1780237950969,36.61,73532.59,0.0,-0.97782,4e-05,1.73552]
[1780237951067,36.61,73534.32,0.0,-0.97779,4e-05,1.73638]
[1780237952670,36.61,73535.29,0.0,-0.97775,4e-05,1.73922]
[1780237952722,36.61,73535.29,0.0,-0.97775,4e-05,1.73922]
[1780237953132,36.61,73535.29,0.0,-0.97775,4e-05,1.73922]
[1780237953175,36.61,73535.79,0.0,-0.97773,4e-05,1.74069]
[1780237953840,36.61,73566.36,0.0,-0.97634,5e-05,1.83211]
[1780237954846,36.61,73575.34,0.0,-0.97592,5e-05,1.85963]
[1780237955853,36.61,73575.07,0.0,-0.97593,5e-05,1.8588]
[1780237957000,36.61,73575.07,0.0,-0.97593,5e-05,1.8588]
[1780237957027,36.61,73578.11,0.0,-0.97579,5e-05,1.86818]
[1780237957867,36.61,73582.47,0.0,-0.97558,5e-05,1.8817]
[1780237962902,36.61,73581.67,0.0,-0.97562,5e-05,1.87921]
[1780237963909,36.61,73575.44,0.0,-0.97592,5e-05,1.85994]
[1780237964739,36.61,73575.44,0.0,-0.97592,5e-05,1.85994]
[1780237964984,36.61,73575.44,0.0,-0.97592,5e-05,1.85994]
[1780237965034,36.61,73573.34,0.0,-0.97602,5e-05,1.85348]
[1780237966627,36.61,73573.76,0.0,-0.976,5e-05,1.85477]
[1780237966715,36.61,73573.76,0.0,-0.976,5e-05,1.85477]
[1780237966930,36.61,73570.0,0.0,-0.97617,5e-05,1.84323]
[1780237967938,36.61,73560.47,0.0,-0.97661,5e-05,1.81423]
[1780237968945,36.61,73559.97,0.0,-0.97664,5e-05,1.81271]
[1780237973890,36.61,73561.2,0.0,-0.97658,5e-05,1.81644]
[1780237973984,36.61,73561.2,0.0,-0.97658,5e-05,1.81644]
[1780237978724,36.61,73560.87,0.0,-0.9766,5e-05,1.81544]
[1780237978976,36.61,73560.87,0.0,-0.9766,5e-05,1.81544]
[1780237979016,36.61,73567.08,0.0,-0.97631,5e-05,1.83431]
[1780237980104,36.61,73567.08,0.0,-0.97631,5e-05,1.83431]
[1780237980224,36.61,73567.08,0.0,-0.97631,5e-05,1.83431]
[1780237980268,36.61,73567.19,0.0,-0.9763,5e-05,1.83464]
[1780237984088,36.61,73568.94,0.0,-0.97622,5e-05,1.83999]
[1780237984220,36.61,73568.94,0.0,-0.97622,5e-05,1.83999]
[1780237984295,36.61,73571.68,0.0,-0.97609,5e-05,1.84838]
[1780237985064,36.61,73575.21,0.0,-0.97593,5e-05,1.85923]
[1780237987217,36.61,73575.76,0.0,-0.9759,5e-05,1.86093]
[1780237987340,36.61,73575.76,0.0,-0.9759,5e-05,1.86093]
[1780237987471,36.61,73575.76,0.0,-0.9759,5e-05,1.86093]
[1780237987549,36.61,73576.05,0.0,-0.97589,5e-05,1.86182]
[1780237989092,36.61,73572.41,0.0,-0.97606,5e-05,1.85062]
[1780237989977,36.61,73572.41,0.0,-0.97606,5e-05,1.85062]
[1780237990223,36.61,73572.41,0.0,-0.97606,5e-05,1.85062]
[1780237990325,36.61,73569.1,0.0,-0.97621,5e-05,1.84048]
[1780237996142,36.61,73568.62,0.0,-0.97624,5e-05,1.83901]
[1780238000972,36.61,73569.57,0.0,-0.97619,5e-05,1.84191]
[1780238006212,36.61,73568.12,0.0,-0.97626,5e-05,1.83748]
[1780238006223,36.61,73568.12,0.0,-0.97626,5e-05,1.83748]
[1780238006264,36.61,73568.12,0.0,-0.97626,5e-05,1.83748]
[1780238006470,36.61,73568.12,0.0,-0.97626,5e-05,1.83748]
[1780238006522,36.61,73567.97,0.0,-0.97627,5e-05,1.83702]
[1780238011224,36.61,73567.67,0.0,-0.97628,5e-05,1.83611]
[1780238011477,36.61,73567.67,0.0,-0.97628,5e-05,1.83611]
[1780238011577,36.61,73568.58,0.0,-0.97629,5e-05,1.83453]
[1780238012254,36.61,73563.83,0.0,-0.97651,5e-05,1.82008]
[1780238013260,36.61,73561.54,0.0,-0.97662,5e-05,1.81314]
[1780238016282,36.61,73560.46,0.0,-0.97667,5e-05,1.80988]
[1780238018296,36.61,73546.11,0.0,-0.97732,4e-05,1.76691]
[1780238019303,36.61,73541.34,0.0,-0.97753,4e-05,1.75279]
[1780238020310,36.61,73542.57,0.0,-0.97748,4e-05,1.75643]
[1780238021317,36.61,73546.32,0.0,-0.97731,4e-05,1.76753]
[1780238023125,36.61,73546.11,0.0,-0.97732,4e-05,1.76691]
[1780238023221,36.61,73546.11,0.0,-0.97732,4e-05,1.76691]
[1780238023301,36.61,73546.11,0.0,-0.97732,4e-05,1.76691]
[1780238023471,36.61,73546.11,0.0,-0.97732,4e-05,1.76691]
[1780238023572,36.61,73546.46,0.0,-0.9773,4e-05,1.76795]
[1780238025345,36.61,73549.45,0.0,-0.97717,5e-05,1.77684]
[1780238030380,36.61,73550.16,0.0,-0.97714,5e-05,1.77896]
[1780238032394,36.61,73554.54,0.0,-0.97694,5e-05,1.79206]
[1780238033232,36.61,73554.54,0.0,-0.97694,5e-05,1.79206]
[1780238033434,36.61,73554.54,0.0,-0.97694,5e-05,1.79206]
[1780238033469,36.61,73554.54,0.0,-0.97694,5e-05,1.79206]
[1780238033571,36.61,73555.48,0.0,-0.9769,5e-05,1.79488]
[1780238039443,36.61,73555.41,0.0,-0.9769,5e-05,1.79467]
[1780238041135,36.61,73556.19,0.0,-0.97686,5e-05,1.79701]
[1780238041222,36.61,73556.19,0.0,-0.97686,5e-05,1.79701]
[1780238041231,36.61,73556.19,0.0,-0.97686,5e-05,1.79701]
[1780238041470,36.61,73556.19,0.0,-0.97686,5e-05,1.79701]
[1780238041571,36.61,73557.35,0.0,-0.97681,5e-05,1.8005]
[1780238048506,36.61,73557.79,0.0,-0.97679,5e-05,1.80182]
[1780238049513,36.61,73559.86,0.0,-0.97669,5e-05,1.80807]
[1780238051065,36.61,73560.54,0.0,-0.97666,5e-05,1.81012]
[1780238051188,36.61,73560.54,0.0,-0.97666,5e-05,1.81012]
[1780238051220,36.61,73560.54,0.0,-0.97666,5e-05,1.81012]
[1780238051527,36.61,73560.53,0.0,-0.97666,5e-05,1.81009]
[1780238056562,36.61,73560.65,0.0,-0.97666,5e-05,1.81045]
[1780238062603,36.61,73561.14,0.0,-0.97664,5e-05,1.81193]
[1780238064431,36.61,73561.17,0.0,-0.97663,5e-05,1.81202]
[1780238064470,36.61,73561.17,0.0,-0.97663,5e-05,1.81202]
[1780238064709,36.61,73561.17,0.0,-0.97663,5e-05,1.81202]
[1780238064618,36.61,73561.24,0.0,-0.97663,5e-05,1.81224]
[1780238064720,36.61,73561.24,0.0,-0.97663,5e-05,1.81224]
[1780238067639,36.61,73563.31,0.0,-0.97654,5e-05,1.8185]
[1780238069829,36.61,73562.96,0.0,-0.97655,5e-05,1.81744]
[1780238069972,36.61,73562.96,0.0,-0.97655,5e-05,1.81744]
[1780238071667,36.61,73563.84,0.0,-0.97656,5e-05,1.81578]
[1780238072803,36.61,73564.41,0.0,-0.97654,5e-05,1.81751]
[1780238072972,36.61,73564.41,0.0,-0.97654,5e-05,1.81751]
[1780238073681,36.61,73561.29,0.0,-0.97668,5e-05,1.80807]
[1780238075694,36.61,73563.64,0.0,-0.97657,5e-05,1.81517]
[1780238076081,36.61,73563.64,0.0,-0.97657,5e-05,1.81517]
[1780238076219,36.61,73563.64,0.0,-0.97657,5e-05,1.81517]
[1780238076702,36.61,73566.42,0.0,-0.97645,5e-05,1.82361]
[1780238080730,36.61,73561.81,0.0,-0.97666,5e-05,1.80964]
[1780238081092,36.61,73561.81,0.0,-0.97666,5e-05,1.80964]
[1780238081148,36.61,73561.81,0.0,-0.97666,5e-05,1.80964]
[1780238081222,36.61,73561.81,0.0,-0.97666,5e-05,1.80964]
[1780238081783,36.61,73566.98,0.0,-0.97642,5e-05,1.82531]
[1780238083424,36.61,73566.98,0.0,-0.97642,5e-05,1.82531]
[1780238083467,36.61,73566.98,0.0,-0.97642,5e-05,1.82531]
[1780238083616,36.61,73579.41,0.0,-0.97584,5e-05,1.86341]
[1780238083881,36.61,73581.05,0.0,-0.97576,5e-05,1.86848]
[1780238085538,36.61,73581.05,0.0,-0.97576,5e-05,1.86848]
[1780238085599,36.61,73581.35,0.0,-0.97575,5e-05,1.86941]
[1780238090804,36.61,73580.09,0.0,-0.97581,5e-05,1.86551]
[1780238095839,36.61,73579.47,0.0,-0.97584,5e-05,1.86359]
[1780238097357,36.61,73579.47,0.0,-0.97584,5e-05,1.86359]
[1780238097470,36.61,73579.47,0.0,-0.97584,5e-05,1.86359]
[1780238097588,36.61,73579.47,0.0,-0.97584,5e-05,1.86359]
[1780238097722,36.61,73579.47,0.0,-0.97584,5e-05,1.86359]
[1780238097684,36.61,73579.5,0.0,-0.97583,5e-05,1.86369]
[1780238101888,36.61,73572.32,0.0,-0.97617,5e-05,1.84161]
[1780238102893,36.61,73574.79,0.0,-0.97606,5e-05,1.84918]
[1780238104176,36.61,73574.79,0.0,-0.97606,5e-05,1.84918]
[1780238104218,36.61,73574.79,0.0,-0.97606,5e-05,1.84918]
[1780238104395,36.61,73574.79,0.0,-0.97606,5e-05,1.84918]
[1780238104455,36.61,73574.79,0.0,-0.97606,5e-05,1.84918]
[1780238104548,36.61,73575.52,0.0,-0.97602,5e-05,1.85142]
[1780238104909,36.61,73582.42,0.0,-0.9757,5e-05,1.87272]
[1780238105914,36.61,73588.55,0.0,-0.9754,5e-05,1.89179]
[1780238108936,36.61,73591.62,0.0,-0.97525,5e-05,1.9014]
[1780238110895,36.61,73591.88,0.0,-0.97524,5e-05,1.90221]
[1780238110971,36.61,73591.88,0.0,-0.97524,5e-05,1.90221]
[1780238111072,36.61,73591.57,0.0,-0.97526,5e-05,1.90124]
[1780238115984,36.61,73593.69,0.0,-0.97515,5e-05,1.9079]
[1780238117481,36.61,73593.69,0.0,-0.97515,5e-05,1.9079]
[1780238117718,36.61,73593.69,0.0,-0.97515,5e-05,1.9079]
[1780238117999,36.61,73597.94,0.0,-0.97495,5e-05,1.92129]
[1780238119006,36.61,73602.64,0.0,-0.97472,5e-05,1.93617]
[1780238124042,36.61,73607.15,0.0,-0.9745,5e-05,1.95054]
[1780238125049,36.61,73608.61,0.0,-0.97442,5e-05,1.95521]
[1780238126205,36.61,73608.61,0.0,-0.97442,5e-05,1.95521]
[1780238126220,36.61,73608.61,0.0,-0.97442,5e-05,1.95521]
[1780238126273,36.61,73608.61,0.0,-0.97442,5e-05,1.95521]
[1780238126469,36.61,73608.61,0.0,-0.97442,5e-05,1.95521]
[1780238126529,36.61,73609.53,0.0,-0.97438,5e-05,1.95815]
[1780238127063,36.61,73611.1,0.0,-0.9743,5e-05,1.96319]
[1780238129077,36.61,73615.26,0.0,-0.97409,5e-05,1.97657]
[1780238130581,36.61,73615.26,0.0,-0.97409,5e-05,1.97657]
[1780238130719,36.61,73615.26,0.0,-0.97409,5e-05,1.97657]
[1780238134112,36.61,73619.01,0.0,-0.97396,5e-05,1.98412]
[1780238135119,36.61,73631.78,0.0,-0.97331,5e-05,2.02575]
[1780238136126,36.61,73636.35,0.0,-0.97308,5e-05,2.04081]
[1780238137013,36.61,73636.35,0.0,-0.97308,5e-05,2.04081]
[1780238137391,36.61,73636.35,0.0,-0.97308,5e-05,2.04081]
[1780238137496,36.61,73638.19,0.0,-0.97298,5e-05,2.04689]
[1780238138729,36.61,73638.19,0.0,-0.97298,5e-05,2.04689]
[1780238138747,36.61,73638.19,0.0,-0.97298,5e-05,2.04689]
[1780238138935,36.61,73638.19,0.0,-0.97298,5e-05,2.04689]
[1780238140154,36.61,73640.1,0.0,-0.97288,5e-05,2.05322]
[1780238144522,36.61,73639.33,0.0,-0.97292,5e-05,2.05066]
[1780238144723,36.61,73639.33,0.0,-0.97292,5e-05,2.05066]
[1780238147114,36.61,73639.73,0.0,-0.9729,5e-05,2.05199]
[1780238147218,36.61,73639.73,0.0,-0.9729,5e-05,2.05199]
[1780238147320,36.61,73639.66,0.0,-0.9729,5e-05,2.05176]
[1780238148210,36.61,73638.12,0.0,-0.97298,5e-05,2.04666]
[1780238149217,36.61,73636.72,0.0,-0.97306,5e-05,2.04203]
[1780238150224,36.61,73635.21,0.0,-0.97313,5e-05,2.03704]
[1780238154725,36.61,73635.14,0.0,-0.97314,5e-05,2.03681]
[1780238154252,36.61,73633.58,0.0,-0.97322,5e-05,2.03167]
[1780238155258,36.61,73632.25,0.0,-0.97329,5e-05,2.0273]
[1780238156265,36.61,73630.96,0.0,-0.97335,5e-05,2.02306]
[1780238159411,36.61,73630.29,0.0,-0.97339,5e-05,2.02086]
[1780238159470,36.61,73630.29,0.0,-0.97339,5e-05,2.02086]
[1780238159571,36.61,73629.61,0.0,-0.97342,5e-05,2.01864]
[1780238159884,36.61,73629.61,0.0,-0.97342,5e-05,2.01864]
[1780238159970,36.61,73629.61,0.0,-0.97342,5e-05,2.01864]
[1780238161301,36.61,73632.05,0.0,-0.9733,5e-05,2.02664]
[1780238166336,36.61,73623.8,0.0,-0.97372,5e-05,1.99967]
[1780238167342,36.61,73621.12,0.0,-0.97385,5e-05,1.99096]
[1780238168355,36.61,73625.3,0.0,-0.97364,5e-05,2.00455]
[1780238168841,36.61,73625.3,0.0,-0.97364,5e-05,2.00455]
[1780238168972,36.61,73625.3,0.0,-0.97364,5e-05,2.00455]
[1780238174392,36.61,73625.36,0.0,-0.97364,5e-05,2.00475]
[1780238176190,36.61,73625.14,0.0,-0.97365,5e-05,2.00403]
[1780238176226,36.61,73625.14,0.0,-0.97365,5e-05,2.00403]
[1780238178720,36.61,73625.63,0.0,-0.97363,5e-05,2.00563]
[1780238178721,36.61,73622.41,0.0,-0.97379,5e-05,1.99515]
[1780238179812,36.61,73622.41,0.0,-0.97379,5e-05,1.99515]
[1780238179979,36.61,73621.53,0.0,-0.97383,5e-05,1.99229]
[1780238185469,36.61,73621.21,0.0,-0.97385,5e-05,1.99125]
[1780238187612,36.61,73622.54,0.0,-0.97378,5e-05,1.99557]
[1780238187723,36.61,73622.54,0.0,-0.97378,5e-05,1.99557]
[1780238189497,36.61,73624.76,0.0,-0.97367,5e-05,2.00279]
[1780238190881,36.61,73625.62,0.0,-0.97363,5e-05,2.00559]
[1780238190972,36.61,73625.62,0.0,-0.97363,5e-05,2.00559]
[1780238191511,36.61,73626.36,0.0,-0.97365,5e-05,2.00341]
[1780238195975,36.61,73626.26,0.0,-0.97365,5e-05,2.00309]
[1780238196222,36.61,73626.26,0.0,-0.97365,5e-05,2.00309]
[1780238201581,36.61,73627.0,0.0,-0.97361,5e-05,2.0055]
[1780238202588,36.61,73629.59,0.0,-0.97348,5e-05,2.01396]
[1780238203387,36.61,73629.59,0.0,-0.97348,5e-05,2.01396]
[1780238203470,36.61,73629.59,0.0,-0.97348,5e-05,2.01396]
[1780238203595,36.61,73635.57,0.0,-0.97317,5e-05,2.03359]
[1780238205609,36.61,73637.93,0.0,-0.97305,5e-05,2.04138]
[1780238206094,36.61,73637.93,0.0,-0.97305,5e-05,2.04138]
[1780238206221,36.61,73637.93,0.0,-0.97305,5e-05,2.04138]
[1780238206616,36.61,73639.5,0.0,-0.97297,5e-05,2.04657]
[1780238211656,36.61,73639.86,0.0,-0.97295,5e-05,2.04777]
[1780238214079,36.61,73640.78,0.0,-0.9729,5e-05,2.05081]
[1780238214220,36.61,73640.78,0.0,-0.9729,5e-05,2.05081]
[1780238218477,36.61,73641.91,0.0,-0.97285,5e-05,2.05456]
[1780238218725,36.61,73641.91,0.0,-0.97285,5e-05,2.05456]
[1780238220719,36.61,73638.73,0.0,-0.97301,5e-05,2.04403]
[1780238221103,36.61,73638.73,0.0,-0.97301,5e-05,2.04403]
[1780238221224,36.61,73638.73,0.0,-0.97301,5e-05,2.04403]
[1780238221839,36.61,73638.73,0.0,-0.97301,5e-05,2.04403]
[1780238221726,36.61,73637.26,0.0,-0.97309,5e-05,2.03917]
[1780238221977,36.61,73637.26,0.0,-0.97309,5e-05,2.03917]
[1780238227770,36.61,73637.36,0.0,-0.97308,5e-05,2.0395]
[1780238233818,36.61,73637.82,0.0,-0.97306,5e-05,2.04102]
[1780238237508,36.61,73639.37,0.0,-0.97298,5e-05,2.04614]
[1780238237735,36.61,73639.37,0.0,-0.97298,5e-05,2.04614]
[1780238239721,36.61,73639.32,0.0,-0.97298,5e-05,2.04598]
[1780238239860,36.61,73640.13,0.0,-0.97294,5e-05,2.04866]
[1780238239971,36.61,73640.13,0.0,-0.97294,5e-05,2.04866]
[1780238245902,36.61,73640.94,0.0,-0.9729,5e-05,2.05134]
[1780238250937,36.61,73637.42,0.0,-0.97308,5e-05,2.0397]
[1780238251994,36.61,73637.42,0.0,-0.97308,5e-05,2.0397]
[1780238252219,36.61,73637.42,0.0,-0.97308,5e-05,2.0397]
[1780238257987,36.61,73634.74,0.0,-0.97327,5e-05,2.02623]
[1780238259162,36.61,73634.74,0.0,-0.97327,5e-05,2.02623]
[1780238259220,36.61,73634.74,0.0,-0.97327,5e-05,2.02623]
[1780238260760,36.61,73631.63,0.0,-0.97343,5e-05,2.01602]
[1780238261296,36.61,73631.63,0.0,-0.97343,5e-05,2.01602]
[1780238261471,36.61,73631.63,0.0,-0.97343,5e-05,2.01602]
[1780238261507,36.61,73630.52,0.0,-0.97349,5e-05,2.01239]
[1780238267051,36.61,73614.29,0.0,-0.97431,5e-05,1.95981]
[1780238268057,36.61,73602.66,0.0,-0.97488,5e-05,1.92276]
[1780238269367,36.61,73602.66,0.0,-0.97488,5e-05,1.92276]
[1780238269430,36.61,73600.79,0.0,-0.97498,5e-05,1.91685]
[1780238270072,36.61,73583.85,0.0,-0.97579,5e-05,1.86392]
[1780238271079,36.61,73581.67,0.0,-0.97589,5e-05,1.85719]
[1780238273369,36.61,73582.95,0.0,-0.97583,5e-05,1.86114]
[1780238273454,36.61,73586.8,0.0,-0.97565,5e-05,1.87306]
[1780238274100,36.61,73589.13,0.0,-0.97554,5e-05,1.8803]
[1780238279919,36.61,73589.74,0.0,-0.97551,5e-05,1.8822]
[1780238279920,36.61,73589.7,0.0,-0.97551,5e-05,1.88208]
[1780238279972,36.61,73589.7,0.0,-0.97551,5e-05,1.88208]
[1780238284287,36.61,73591.1,0.0,-0.97544,5e-05,1.88644]
[1780238284313,36.61,73589.02,0.0,-0.97554,5e-05,1.87996]
[1780238285217,36.61,73576.22,0.0,-0.97615,5e-05,1.84044]
[1780238286230,36.61,73571.6,0.0,-0.97637,5e-05,1.82633]
[1780238288114,36.61,73572.41,0.0,-0.97633,5e-05,1.8288]
[1780238289255,36.61,73567.8,0.0,-0.97654,5e-05,1.81478]
[1780238295295,36.61,73566.12,0.0,-0.97662,5e-05,1.80969]
[1780238296963,36.61,73566.12,0.0,-0.97662,5e-05,1.80969]
[1780238296977,36.61,73566.12,0.0,-0.97662,5e-05,1.80969]
[1780238297028,36.61,73566.12,0.0,-0.97662,5e-05,1.80969]
[1780238297226,36.61,73566.12,0.0,-0.97662,5e-05,1.80969]
[1780238297309,36.61,73566.04,0.0,-0.97662,5e-05,1.80945]
[1780238298355,36.61,73566.04,0.0,-0.97662,5e-05,1.80945]
[1780238301229,36.61,73565.63,0.0,-0.97664,5e-05,1.80821]
[1780238301313,36.61,73565.63,0.0,-0.97664,5e-05,1.80821]
[1780238301337,36.61,73555.52,0.0,-0.9771,5e-05,1.77784]
[1780238302344,36.61,73552.21,0.0,-0.97725,5e-05,1.76798]
[1780238304358,36.61,73554.61,0.0,-0.97714,5e-05,1.77512]
[1780238305228,36.61,73554.61,0.0,-0.97714,5e-05,1.77512]
[1780238305297,36.61,73554.61,0.0,-0.97714,5e-05,1.77512]
[1780238308386,36.61,73559.31,0.0,-0.97693,5e-05,1.78918]
[1780238309231,36.61,73559.31,0.0,-0.97693,5e-05,1.78918]
[1780238309354,36.61,73559.31,0.0,-0.97693,5e-05,1.78918]
[1780238309393,36.61,73561.63,0.0,-0.97683,5e-05,1.79615]
[1780238311407,36.61,73562.03,0.0,-0.97686,5e-05,1.79304]
[1780238313188,36.61,73563.61,0.0,-0.97679,5e-05,1.7978]
[1780238313224,36.61,73563.61,0.0,-0.97679,5e-05,1.7978]
[1780238313252,36.61,73563.61,0.0,-0.97679,5e-05,1.7978]
[1780238314468,36.61,73564.65,0.0,-0.97674,5e-05,1.80093]
[1780238314573,36.61,73564.65,0.0,-0.97674,5e-05,1.80093]
[1780238314720,36.61,73564.65,0.0,-0.97674,5e-05,1.80093]
[1780238314822,36.61,73565.01,0.0,-0.97672,5e-05,1.80202]
[1780238315226,36.61,73565.01,0.0,-0.97672,5e-05,1.80202]
[1780238315331,36.61,73565.01,0.0,-0.97672,5e-05,1.80202]
[1780238318459,36.61,73574.8,0.0,-0.97627,5e-05,1.83173]
[1780238319226,36.61,73574.8,0.0,-0.97627,5e-05,1.83173]
[1780238319294,36.61,73574.8,0.0,-0.97627,5e-05,1.83173]
[1780238319466,36.61,73575.03,0.0,-0.97626,5e-05,1.83243]
[1780238321227,36.61,73574.65,0.0,-0.97628,5e-05,1.83127]
[1780238321271,36.61,73574.65,0.0,-0.97628,5e-05,1.83127]
[1780238323730,36.61,73574.66,0.0,-0.97628,5e-05,1.8313]
[1780238323787,36.61,73574.66,0.0,-0.97628,5e-05,1.8313]
[1780238323972,36.61,73574.66,0.0,-0.97628,5e-05,1.8313]
[1780238323887,36.61,73574.64,0.0,-0.97628,5e-05,1.83124]
[1780238325225,36.61,73574.99,0.0,-0.97626,5e-05,1.83231]
[1780238325346,36.61,73574.99,0.0,-0.97626,5e-05,1.83231]
[1780238329227,36.61,73574.16,0.0,-0.9763,5e-05,1.82977]
[1780238329353,36.61,73574.16,0.0,-0.9763,5e-05,1.82977]
[1780238331389,36.61,73576.45,0.0,-0.97619,5e-05,1.83677]
[1780238331446,36.61,73576.45,0.0,-0.97619,5e-05,1.83677]
[1780238331472,36.61,73576.45,0.0,-0.97619,5e-05,1.83677]
[1780238331550,36.61,73576.21,0.0,-0.9762,5e-05,1.83604]
[1780238333233,36.61,73575.21,0.0,-0.97625,5e-05,1.83298]
[1780238333349,36.61,73575.21,0.0,-0.97625,5e-05,1.83298]
[1780238336613,36.61,73575.79,0.0,-0.97622,5e-05,1.83475]
[1780238336723,36.61,73575.79,0.0,-0.97622,5e-05,1.83475]
[1780238336974,36.61,73575.79,0.0,-0.97622,5e-05,1.83475]
[1780238337023,36.61,73575.79,0.0,-0.97622,5e-05,1.83475]
[1780238337592,36.61,73571.25,0.0,-0.97644,5e-05,1.82091]
[1780238338109,36.61,73571.25,0.0,-0.97644,5e-05,1.82091]
[1780238338212,36.61,73571.25,0.0,-0.97644,5e-05,1.82091]
[1780238338221,36.61,73571.25,0.0,-0.97644,5e-05,1.82091]
[1780238338598,36.61,73568.63,0.0,-0.97656,5e-05,1.81296]
[1780238339226,36.61,73568.63,0.0,-0.97656,5e-05,1.81296]
[1780238339273,36.61,73568.63,0.0,-0.97656,5e-05,1.81296]
[1780238342546,36.61,73569.16,0.0,-0.97653,5e-05,1.81457]
[1780238342586,36.61,73569.16,0.0,-0.97653,5e-05,1.81457]
[1780238342719,36.61,73569.16,0.0,-0.97653,5e-05,1.81457]
[1780238342820,36.61,73567.11,0.0,-0.97663,5e-05,1.80836]
[1780238344641,36.61,73564.51,0.0,-0.97675,5e-05,1.80051]
[1780238345169,36.61,73564.51,0.0,-0.97675,5e-05,1.80051]
[1780238345230,36.61,73564.51,0.0,-0.97675,5e-05,1.80051]
[1780238345237,36.61,73564.51,0.0,-0.97675,5e-05,1.80051]
[1780238345471,36.61,73564.51,0.0,-0.97675,5e-05,1.80051]
[1780238345648,36.61,73563.84,0.0,-0.97678,5e-05,1.79849]
[1780238350683,36.61,73564.53,0.0,-0.97675,5e-05,1.80057]
[1780238351881,36.61,73569.46,0.0,-0.97652,5e-05,1.81548]
[1780238353068,36.61,73571.22,0.0,-0.97644,5e-05,1.82082]
[1780238353178,36.61,73571.22,0.0,-0.97644,5e-05,1.82082]
[1780238353223,36.61,73571.22,0.0,-0.97644,5e-05,1.82082]
[1780238353704,36.61,73570.69,0.0,-0.97646,5e-05,1.81921]
[1780238358739,36.61,73571.54,0.0,-0.97642,5e-05,1.82179]
[1780238363774,36.61,73578.07,0.0,-0.97612,5e-05,1.84173]
[1780238364781,36.61,73581.87,0.0,-0.97594,5e-05,1.85341]
[1780238367224,36.61,73581.55,0.0,-0.97595,5e-05,1.85243]
[1780238367247,36.61,73581.55,0.0,-0.97595,5e-05,1.85243]
[1780238367472,36.61,73581.55,0.0,-0.97595,5e-05,1.85243]
[1780238367802,36.61,73580.76,0.0,-0.97599,5e-05,1.84999]
[1780238371830,36.61,73581.71,0.0,-0.976,5e-05,1.84852]
[1780238376864,36.61,73583.4,0.0,-0.97592,5e-05,1.85373]
[1780238377872,36.61,73588.31,0.0,-0.97569,5e-05,1.8689]
[1780238378879,36.61,73594.03,0.0,-0.97541,5e-05,1.8867]
[1780238380893,36.61,73597.05,0.0,-0.97527,5e-05,1.89615]
[1780238381994,36.61,73597.05,0.0,-0.97527,5e-05,1.89615]
[1780238382073,36.61,73597.18,0.0,-0.97526,5e-05,1.89655]
[1780238382099,36.61,73597.18,0.0,-0.97526,5e-05,1.89655]
[1780238382222,36.61,73597.18,0.0,-0.97526,5e-05,1.89655]
[1780238382907,36.61,73596.66,0.0,-0.97529,5e-05,1.89492]
[1780238383914,36.61,73587.83,0.0,-0.97571,5e-05,1.86742]
[1780238385929,36.61,73587.62,0.0,-0.97572,5e-05,1.86677]
[1780238390956,36.61,73589.4,0.0,-0.97564,5e-05,1.87229]
[1780238390971,36.61,73589.4,0.0,-0.97564,5e-05,1.87229]
[1780238390998,36.61,73589.4,0.0,-0.97564,5e-05,1.87229]
[1780238391097,36.61,73589.21,0.0,-0.97564,5e-05,1.8717]
[1780238391221,36.61,73589.21,0.0,-0.97564,5e-05,1.8717]
[1780238393986,36.61,73585.81,0.0,-0.97581,5e-05,1.86116]
[1780238397007,36.61,73582.54,0.0,-0.97596,5e-05,1.85108]
[1780238398017,36.61,73579.03,0.0,-0.97613,5e-05,1.8403]
[1780238399021,36.61,73575.44,0.0,-0.97629,5e-05,1.82932]
[1780238399629,36.61,73575.44,0.0,-0.97629,5e-05,1.82932]
[1780238399657,36.61,73575.44,0.0,-0.97629,5e-05,1.82932]
[1780238399720,36.61,73575.44,0.0,-0.97629,5e-05,1.82932]
[1780238400030,36.61,73575.21,0.0,-0.9763,5e-05,1.82862]
[1780238402043,36.61,73572.95,0.0,-0.97641,5e-05,1.82173]
[1780238403984,36.61,73571.62,0.0,-0.97647,5e-05,1.81769]
[1780238404081,36.61,73571.62,0.0,-0.97647,5e-05,1.81769]
[1780238404034,36.61,73571.62,0.0,-0.97647,5e-05,1.81769]
[1780238404219,36.61,73571.62,0.0,-0.97647,5e-05,1.81769]
[1780238405064,36.61,73571.54,0.0,-0.97648,5e-05,1.81744]
[1780238407078,36.61,73569.41,0.0,-0.97657,5e-05,1.81098]
[1780238410098,36.61,73566.29,0.0,-0.97672,5e-05,1.80155]
[1780238415256,36.61,73565.49,0.0,-0.97675,5e-05,1.79914]
[1780238415315,36.61,73565.49,0.0,-0.97675,5e-05,1.79914]
[1780238415472,36.61,73565.49,0.0,-0.97675,5e-05,1.79914]
[1780238415522,36.61,73565.29,0.0,-0.97676,5e-05,1.79854]
[1780238422183,36.61,73564.18,0.0,-0.97681,5e-05,1.7952]
[1780238427178,36.61,73564.41,0.0,-0.9768,5e-05,1.79589]
[1780238427237,36.61,73564.41,0.0,-0.9768,5e-05,1.79589]
[1780238427291,36.61,73564.41,0.0,-0.9768,5e-05,1.79589]
[1780238427471,36.61,73564.41,0.0,-0.9768,5e-05,1.79589]
[1780238427513,36.61,73564.34,0.0,-0.97681,5e-05,1.79568]
[1780238429232,36.61,73562.19,0.0,-0.97691,5e-05,1.78921]
[1780238434267,36.61,73561.34,0.0,-0.977,5e-05,1.78236]
[1780238440309,36.61,73561.34,0.0,-0.977,5e-05,1.78236]
[1780238443330,36.61,73559.36,0.0,-0.97709,5e-05,1.77644]
[1780238446225,36.61,73559.2,0.0,-0.97709,5e-05,1.77596]
[1780238446289,36.61,73559.2,0.0,-0.97709,5e-05,1.77596]
[1780238446470,36.61,73559.2,0.0,-0.97709,5e-05,1.77596]
[1780238446513,36.61,73559.08,0.0,-0.9771,5e-05,1.77561]
[1780238452394,36.61,73560.1,0.0,-0.97705,5e-05,1.77865]
[1780238453616,36.61,73560.1,0.0,-0.97705,5e-05,1.77865]
[1780238453723,36.61,73560.1,0.0,-0.97705,5e-05,1.77865]
[1780238453726,36.61,73560.1,0.0,-0.97705,5e-05,1.77865]
[1780238453972,36.61,73560.1,0.0,-0.97705,5e-05,1.77865]
[1780238454073,36.61,73560.03,0.0,-0.97706,5e-05,1.77844]
[1780238459443,36.61,73559.14,0.0,-0.9771,5e-05,1.77578]
[1780238465485,36.61,73559.73,0.0,-0.97707,5e-05,1.77755]
[1780238467764,36.61,73559.86,0.0,-0.97706,5e-05,1.77794]
[1780238467832,36.61,73559.86,0.0,-0.97706,5e-05,1.77794]
[1780238467971,36.61,73559.86,0.0,-0.97706,5e-05,1.77794]
[1780238468063,36.61,73560.07,0.0,-0.97705,5e-05,1.77856]
[1780238473544,36.61,73560.67,0.0,-0.97703,5e-05,1.78036]
[1780238474233,36.61,73560.67,0.0,-0.97703,5e-05,1.78036]
[1780238474333,36.61,73560.67,0.0,-0.97703,5e-05,1.78036]
[1780238474471,36.61,73560.67,0.0,-0.97703,5e-05,1.78036]
[1780238474551,36.61,73567.25,0.0,-0.97673,5e-05,1.80012]
[1780238479586,36.61,73563.96,0.0,-0.97688,5e-05,1.79022]
[1780238481212,36.61,73563.96,0.0,-0.97688,5e-05,1.79022]
[1780238481226,36.61,73563.96,0.0,-0.97688,5e-05,1.79022]
[1780238480593,36.61,73557.81,0.0,-0.97716,5e-05,1.77182]
[1780238481328,36.61,73557.81,0.0,-0.97716,5e-05,1.77182]
[1780238481469,36.61,73557.81,0.0,-0.97716,5e-05,1.77182]
[1780238481600,36.61,73557.3,0.0,-0.97718,5e-05,1.7703]
[1780238485185,36.61,73556.63,0.0,-0.97721,5e-05,1.7683]
[1780238485214,36.61,73556.63,0.0,-0.97721,5e-05,1.7683]
[1780238485223,36.61,73556.63,0.0,-0.97721,5e-05,1.7683]
[1780238485186,36.61,73550.77,0.0,-0.97747,4e-05,1.75092]
[1780238485335,36.61,73550.77,0.0,-0.97747,4e-05,1.75092]
[1780238485628,36.61,73547.71,0.0,-0.97761,4e-05,1.7419]
[1780238487244,36.61,73547.71,0.0,-0.97761,4e-05,1.7419]
[1780238486635,36.61,73545.97,0.0,-0.97769,4e-05,1.73678]
[1780238487345,36.61,73545.97,0.0,-0.97769,4e-05,1.73678]
[1780238487641,36.61,73546.5,0.0,-0.97766,4e-05,1.73834]
[1780238491223,36.61,73546.18,0.0,-0.97768,4e-05,1.7374]
[1780238491313,36.61,73546.24,0.0,-0.97768,4e-05,1.73758]
[1780238491670,36.61,73546.04,0.0,-0.97774,4e-05,1.73276]
[1780238493223,36.61,73546.04,0.0,-0.97774,4e-05,1.73276]
[1780238493234,36.61,73545.51,0.0,-0.97776,4e-05,1.7312]
[1780238493341,36.61,73545.51,0.0,-0.97776,4e-05,1.7312]
[1780238495228,36.61,73545.51,0.0,-0.97776,4e-05,1.7312]
[1780238495346,36.61,73545.51,0.0,-0.97776,4e-05,1.7312]
[1780238495705,36.61,73544.31,0.0,-0.97781,4e-05,1.72769]
[1780238496637,36.61,73544.31,0.0,-0.97781,4e-05,1.72769]
[1780238499225,36.61,73543.1,0.0,-0.97787,4e-05,1.72415]
[1780238499343,36.61,73544.17,0.0,-0.97782,4e-05,1.72728]
[1780238499728,36.61,73544.62,0.0,-0.9778,4e-05,1.7286]
[1780238501225,36.61,73544.62,0.0,-0.9778,4e-05,1.7286]
[1780238501321,36.61,73544.53,0.0,-0.9778,4e-05,1.72833]
[1780238501323,36.61,73544.53,0.0,-0.9778,4e-05,1.72833]
[1780238503224,36.61,73544.53,0.0,-0.9778,4e-05,1.72833]
[1780238503311,36.61,73544.53,0.0,-0.9778,4e-05,1.72833]
[1780238503321,36.61,73544.53,0.0,-0.9778,4e-05,1.72833]
[1780238507223,36.61,73544.26,0.0,-0.97781,4e-05,1.72754]
[1780238507250,36.61,73547.38,0.0,-0.97768,4e-05,1.73669]
[1780238507351,36.61,73547.38,0.0,-0.97768,4e-05,1.73669]
[1780238511222,36.61,73547.29,0.0,-0.97768,4e-05,1.73643]
[1780238511344,36.61,73547.2,0.0,-0.97768,4e-05,1.73616]
[1780238511813,36.61,73547.91,0.0,-0.97765,4e-05,1.73825]
[1780238513223,36.61,73547.91,0.0,-0.97765,4e-05,1.73825]
[1780238513340,36.61,73547.85,0.0,-0.97766,4e-05,1.73807]
[1780238513827,36.61,73548.32,0.0,-0.97764,4e-05,1.73945]
[1780238515225,36.61,73548.32,0.0,-0.97764,4e-05,1.73945]
[1780238514834,36.61,73551.34,0.0,-0.9775,4e-05,1.74835]
[1780238515332,36.61,73551.34,0.0,-0.9775,4e-05,1.74835]
[1780238515841,36.61,73552.7,0.0,-0.97744,4e-05,1.75237]
[1780238517225,36.61,73552.7,0.0,-0.97744,4e-05,1.75237]
[1780238517281,36.61,73552.7,0.0,-0.97744,4e-05,1.75237]
[1780238517299,36.61,73552.7,0.0,-0.97744,4e-05,1.75237]
[1780238521220,36.61,73553.24,0.0,-0.97742,4e-05,1.75397]
[1780238521341,36.61,73553.14,0.0,-0.97742,4e-05,1.75367]
[1780238521883,36.61,73553.18,0.0,-0.97742,4e-05,1.75379]
[1780238523221,36.61,73553.18,0.0,-0.97742,4e-05,1.75379]
[1780238523334,36.61,73553.14,0.0,-0.97742,4e-05,1.75367]
[1780238523897,36.61,73553.48,0.0,-0.9774,4e-05,1.75468]
[1780238525221,36.61,73553.48,0.0,-0.9774,4e-05,1.75468]
[1780238524904,36.61,73548.86,0.0,-0.97761,4e-05,1.74104]
[1780238525316,36.61,73548.86,0.0,-0.97761,4e-05,1.74104]
[1780238525673,36.61,73548.86,0.0,-0.97761,4e-05,1.74104]
[1780238525998,36.61,73546.89,0.0,-0.9777,4e-05,1.73525]
[1780238529224,36.61,73546.45,0.0,-0.97772,4e-05,1.73396]
[1780238528931,36.61,73548.33,0.0,-0.97763,4e-05,1.73948]
[1780238529338,36.61,73548.33,0.0,-0.97763,4e-05,1.73948]
[1780238529939,36.61,73553.86,0.0,-0.97739,4e-05,1.7558]
[1780238531953,36.61,73552.56,0.0,-0.97745,4e-05,1.75196]
[1780238535982,36.61,73550.56,0.0,-0.97754,4e-05,1.74605]
[1780238540015,36.61,73548.65,0.0,-0.97762,4e-05,1.74042]
[1780238543036,36.61,73552.22,0.0,-0.97746,4e-05,1.75095]
[1780238547064,36.61,73553.38,0.0,-0.97741,4e-05,1.75438]
[1780238548071,36.61,73541.24,0.0,-0.97795,4e-05,1.71872]
[1780238549078,36.61,73542.49,0.0,-0.97789,4e-05,1.72237]
[1780238550085,36.61,73543.22,0.0,-0.97786,4e-05,1.7245]
[1780238551874,36.61,73543.85,0.0,-0.97788,4e-05,1.72212]
[1780238551996,36.61,73543.85,0.0,-0.97788,4e-05,1.72212]
[1780238552106,36.61,73545.2,0.0,-0.97783,4e-05,1.72607]
[1780238553114,36.61,73546.73,0.0,-0.97776,4e-05,1.73055]
[1780238554121,36.61,73549.25,0.0,-0.97765,4e-05,1.73795]
[1780238555128,36.61,73550.82,0.0,-0.97758,4e-05,1.74257]
[1780238556135,36.61,73555.37,0.0,-0.97737,4e-05,1.75601]
[1780238560164,36.61,73555.72,0.0,-0.97736,4e-05,1.75705]
[1780238565461,36.61,73556.34,0.0,-0.97733,5e-05,1.75889]
[1780238566184,36.61,73556.34,0.0,-0.97733,5e-05,1.75889]
[1780238566285,36.61,73560.83,0.0,-0.97713,5e-05,1.77225]
[1780238567213,36.61,73565.2,0.0,-0.97693,5e-05,1.78532]
[1780238569299,36.61,73567.25,0.0,-0.97683,5e-05,1.79148]
[1780238575269,36.61,73566.13,0.0,-0.97688,5e-05,1.78811]
[1780238576276,36.61,73562.95,0.0,-0.97703,5e-05,1.77858]
[1780238577283,36.61,73564.62,0.0,-0.97695,5e-05,1.78358]
[1780238578290,36.61,73567.05,0.0,-0.97684,5e-05,1.79088]
[1780238579297,36.61,73565.51,0.0,-0.97691,5e-05,1.78625]
[1780238582318,36.61,73561.39,0.0,-0.9771,5e-05,1.77392]
[1780238587353,36.61,73562.37,0.0,-0.97706,5e-05,1.77684]
[1780238589366,36.61,73563.68,0.0,-0.977,5e-05,1.78076]
[1780238590374,36.61,73567.28,0.0,-0.97683,5e-05,1.79157]
[1780238591381,36.61,73569.03,0.0,-0.97675,5e-05,1.79684]
[1780238597423,36.61,73568.92,0.0,-0.97676,5e-05,1.7965]
[1780238603467,36.61,73568.96,0.0,-0.97675,5e-05,1.79663]
[1780238605481,36.61,73567.34,0.0,-0.97683,5e-05,1.79175]
[1780238610516,36.61,73567.23,0.0,-0.97683,5e-05,1.79142]
[1780238615551,36.61,73566.88,0.0,-0.9769,5e-05,1.78605]
[1780238620586,36.61,73566.32,0.0,-0.97693,5e-05,1.78437]
[1780238625623,36.61,73565.72,0.0,-0.97696,5e-05,1.78257]
[1780238627637,36.61,73557.3,0.0,-0.97734,5e-05,1.75746]
[1780238628644,36.61,73548.71,0.0,-0.97772,4e-05,1.73212]
[1780238629651,36.61,73544.8,0.0,-0.97789,4e-05,1.72068]
[1780238630658,36.61,73541.56,0.0,-0.97804,4e-05,1.71124]
[1780238631665,36.61,73540.23,0.0,-0.9781,4e-05,1.70737]
[1780238633678,36.61,73538.77,0.0,-0.97816,4e-05,1.70314]
[1780238637711,36.61,73539.0,0.0,-0.97815,4e-05,1.70381]
[1780238638339,36.61,73536.07,0.0,-0.97828,4e-05,1.69533]
[1780238640728,36.61,73534.83,0.0,-0.97833,4e-05,1.69175]
[1780238643749,36.61,73536.7,0.0,-0.97825,4e-05,1.69715]
[1780238646769,36.61,73535.36,0.0,-0.97831,4e-05,1.69328]
[1780238647778,36.61,73532.32,0.0,-0.97844,4e-05,1.68453]
[1780238649792,36.61,73530.82,0.0,-0.9785,4e-05,1.68023]
[1780238650799,36.61,73529.68,0.0,-0.97855,4e-05,1.67696]
[1780238652813,36.61,73528.21,0.0,-0.97862,4e-05,1.67275]
[1780238653820,36.61,73524.97,0.0,-0.97875,4e-05,1.66351]
[1780238658855,36.61,73525.16,0.0,-0.97875,4e-05,1.66405]
[1780238659862,36.61,73522.99,0.0,-0.97884,4e-05,1.65788]
[1780238660874,36.61,73524.14,0.0,-0.97879,4e-05,1.66115]
[1780238661901,36.61,73516.09,0.0,-0.97913,4e-05,1.63838]
[1780238662892,36.61,73494.39,0.0,-0.98002,4e-05,1.57818]
[1780238663900,36.61,73495.59,0.0,-0.97998,4e-05,1.58146]
[1780238664721,36.61,73495.59,0.0,-0.97998,4e-05,1.58146]
[1780238664854,36.61,73495.59,0.0,-0.97998,4e-05,1.58146]
[1780238664908,36.61,73494.56,0.0,-0.98002,4e-05,1.57864]
[1780238666471,36.61,73494.4,0.0,-0.98002,4e-05,1.5782]
[1780238668935,36.61,73499.82,0.0,-0.9798,4e-05,1.59308]
[1780238669942,36.61,73503.4,0.0,-0.97966,4e-05,1.60297]
[1780238671956,36.61,73507.22,0.0,-0.97955,4e-05,1.60951]
[1780238673971,36.61,73515.75,0.0,-0.97919,4e-05,1.63333]
[1780238674978,36.61,73519.63,0.0,-0.97903,4e-05,1.64426]
[1780238677999,36.61,73517.48,0.0,-0.97912,4e-05,1.6382]
[1780238679006,36.61,73516.36,0.0,-0.97917,4e-05,1.63505]
[1780238685049,36.61,73516.21,0.0,-0.97917,4e-05,1.63462]
[1780238690084,36.61,73515.91,0.0,-0.97919,4e-05,1.63378]
[1780238693105,36.61,73517.54,0.0,-0.97912,4e-05,1.63837]
[1780238697133,36.61,73519.14,0.0,-0.97905,4e-05,1.64287]
[1780238703175,36.61,73520.65,0.0,-0.97899,4e-05,1.64714]
[1780238704182,36.61,73521.84,0.0,-0.97894,4e-05,1.6505]
[1780238705190,36.61,73522.97,0.0,-0.97889,4e-05,1.6537]
[1780238708211,36.61,73524.74,0.0,-0.97881,4e-05,1.65873]
[1780238713250,36.61,73523.35,0.0,-0.97887,4e-05,1.65478]
[1780238718285,36.61,73523.02,0.0,-0.97889,4e-05,1.65385]
[1780238723319,36.61,73521.24,0.0,-0.97896,4e-05,1.6488]
[1780238724327,36.61,73518.5,0.0,-0.97908,4e-05,1.64107]
[1780238729362,36.61,73519.29,0.0,-0.97905,4e-05,1.6433]
[1780238730368,36.61,73530.49,0.0,-0.97857,4e-05,1.67512]
[1780238731376,36.61,73532.43,0.0,-0.97854,4e-05,1.67652]
[1780238738426,36.61,73535.82,0.0,-0.97839,4e-05,1.68626]
[1780238741447,36.61,73537.06,0.0,-0.97834,4e-05,1.68983]
[1780238746482,36.61,73537.98,0.0,-0.9783,4e-05,1.69248]
[1780238753531,36.61,73538.46,0.0,-0.97827,4e-05,1.69386]
[1780238756552,36.61,73545.88,0.0,-0.97795,4e-05,1.71539]
[1780238757559,36.61,73549.35,0.0,-0.9778,4e-05,1.72553]
[1780238763601,36.61,73549.35,0.0,-0.9778,4e-05,1.72553]
[1780238766622,36.61,73551.67,0.0,-0.97769,4e-05,1.73233]
[1780238772664,36.61,73557.05,0.0,-0.97745,4e-05,1.74818]
[1780238775685,36.61,73558.38,0.0,-0.97739,4e-05,1.75211]
[1780238777699,36.61,73560.48,0.0,-0.9773,5e-05,1.75834]
[1780238779713,36.61,73561.78,0.0,-0.97724,5e-05,1.7622]
[1780238781706,36.61,73560.87,0.0,-0.97728,5e-05,1.7595]
[1780238781807,36.61,73559.6,0.0,-0.97734,5e-05,1.75573]
[1780238787769,36.61,73559.73,0.0,-0.97733,5e-05,1.75612]
[1780238790790,36.61,73563.67,0.0,-0.97715,5e-05,1.76783]
[1780238791797,36.61,73564.91,0.0,-0.97715,5e-05,1.76723]
[1780238794818,36.61,73566.7,0.0,-0.97707,5e-05,1.77257]
[1780238798846,36.61,73568.54,0.0,-0.97699,5e-05,1.77808]
[1780238803881,36.61,73569.48,0.0,-0.97694,5e-05,1.7809]
[1780238805895,36.61,73567.97,0.0,-0.97701,5e-05,1.77637]
[1780238811936,36.61,73568.29,0.0,-0.977,5e-05,1.77733]
[1780238816972,36.61,73569.03,0.0,-0.97696,5e-05,1.77955]
[1780238822007,36.61,73569.47,0.0,-0.97694,5e-05,1.78087]
[1780238828050,36.61,73569.49,0.0,-0.97694,5e-05,1.78093]
[1780238831075,36.61,73580.43,0.0,-0.97644,5e-05,1.81396]
[1780238832082,36.61,73585.88,0.0,-0.97618,5e-05,1.83058]
[1780238836113,36.61,73588.84,0.0,-0.97604,5e-05,1.83965]
[1780238837120,36.61,73590.16,0.0,-0.97598,5e-05,1.84371]
[1780238838127,36.61,73593.8,0.0,-0.97581,5e-05,1.85494]
[1780238839134,36.61,73595.15,0.0,-0.97574,5e-05,1.85911]
[1780238844169,36.61,73595.76,0.0,-0.97572,5e-05,1.861]
[1780238850211,36.61,73599.11,0.0,-0.97555,5e-05,1.8714]
[1780238850776,36.61,73599.11,0.0,-0.97555,5e-05,1.8714]
[1780238850884,36.61,73599.11,0.0,-0.97555,5e-05,1.8714]
[1780238851218,36.61,73600.85,0.0,-0.97553,5e-05,1.87236]
[1780238853233,36.61,73598.44,0.0,-0.97564,5e-05,1.86487]
[1780238853720,36.61,73598.44,0.0,-0.97564,5e-05,1.86487]
[1780238859274,36.61,73598.68,0.0,-0.97563,5e-05,1.86562]
[1780238864308,36.61,73597.64,0.0,-0.97568,5e-05,1.86239]
[1780238867330,36.61,73588.54,0.0,-0.97611,5e-05,1.83433]
[1780238868337,36.61,73585.41,0.0,-0.97626,5e-05,1.82475]
[1780238876393,36.61,73586.23,0.0,-0.97622,5e-05,1.82726]
[1780238877400,36.61,73589.07,0.0,-0.97609,5e-05,1.83596]
[1780238882435,36.61,73589.86,0.0,-0.97605,5e-05,1.83838]
[1780238886469,36.61,73591.6,0.0,-0.97597,5e-05,1.84373]
[1780238891504,36.61,73593.22,0.0,-0.97589,5e-05,1.84872]
[1780238895532,36.61,73591.3,0.0,-0.97598,5e-05,1.84281]
[1780238897546,36.61,73589.3,0.0,-0.97608,5e-05,1.83666]
[1780238902580,36.61,73590.28,0.0,-0.97603,5e-05,1.83967]
[1780238907616,36.61,73590.86,0.0,-0.976,5e-05,1.84146]
[1780238914666,36.61,73591.02,0.0,-0.97605,5e-05,1.83754]
[1780238919701,36.61,73591.33,0.0,-0.97604,5e-05,1.83849]
[1780238921715,36.61,73592.54,0.0,-0.97598,5e-05,1.84221]
[1780238925743,36.61,73593.68,0.0,-0.97592,5e-05,1.84572]
[1780238930778,36.61,73593.29,0.0,-0.97594,5e-05,1.84452]
[1780238938834,36.61,73592.65,0.0,-0.97597,5e-05,1.84255]
[1780238940848,36.61,73590.89,0.0,-0.97606,5e-05,1.83714]
[1780238945882,36.61,73589.24,0.0,-0.97613,5e-05,1.83208]
[1780238947897,36.61,73587.37,0.0,-0.97622,5e-05,1.82635]
[1780238948903,36.61,73585.02,0.0,-0.97633,5e-05,1.81918]
[1780238951925,36.61,73581.65,0.0,-0.97649,5e-05,1.80893]
[1780238955953,36.61,73580.06,0.0,-0.97656,5e-05,1.80411]
[1780238959982,36.61,73578.5,0.0,-0.97664,5e-05,1.79939]
[1780238963002,36.61,73574.9,0.0,-0.9768,5e-05,1.78852]
[1780238964011,36.61,73567.73,0.0,-0.97713,5e-05,1.76704]
[1780238965018,36.61,73564.27,0.0,-0.97729,5e-05,1.75674]
[1780238968039,36.61,73563.01,0.0,-0.97734,5e-05,1.753]
[1780238969045,36.61,73561.65,0.0,-0.9774,5e-05,1.74897]
[1780238973074,36.61,73558.72,0.0,-0.97759,4e-05,1.73605]
[1780238976094,36.61,73556.09,0.0,-0.97771,4e-05,1.72832]
[1780238977102,36.61,73553.41,0.0,-0.97782,4e-05,1.72046]
[1780238982137,36.61,73552.9,0.0,-0.97785,4e-05,1.71897]
[1780238987172,36.61,73551.59,0.0,-0.97791,4e-05,1.71515]
[1780238988179,36.61,73549.11,0.0,-0.97801,4e-05,1.70792]
[1780238993214,36.61,73548.79,0.0,-0.97803,4e-05,1.70699]
[1780238995228,36.61,73552.65,0.0,-0.97786,4e-05,1.71824]
[1780238996235,36.61,73555.07,0.0,-0.97775,4e-05,1.72532]
[1780238997242,36.61,73559.3,0.0,-0.97756,4e-05,1.73776]
[1780239002277,36.61,73559.25,0.0,-0.97756,4e-05,1.73761]
[1780239007313,36.61,73559.49,0.0,-0.97755,4e-05,1.73832]
[1780239012348,36.61,73560.22,0.0,-0.97752,4e-05,1.74047]
[1780239013355,36.61,73561.94,0.0,-0.97744,4e-05,1.74555]
[1780239018390,36.61,73562.84,0.0,-0.9774,5e-05,1.74821]
[1780239019397,36.61,73566.01,0.0,-0.97726,5e-05,1.75762]
[1780239020404,36.61,73569.07,0.0,-0.97712,5e-05,1.76673]
[1780239026446,36.61,73572.09,0.0,-0.97698,5e-05,1.77576]
[1780239031481,36.61,73573.05,0.0,-0.97699,5e-05,1.77431]
[1780239036516,36.61,73573.13,0.0,-0.97699,5e-05,1.77455]
[1780239043566,36.61,73573.02,0.0,-0.97699,5e-05,1.77422]
[1780239048601,36.61,73573.21,0.0,-0.97699,5e-05,1.77479]
[1780239052629,36.61,73577.49,0.0,-0.97679,5e-05,1.78764]
[1780239057665,36.61,73579.4,0.0,-0.9767,5e-05,1.7934]
[1780239060685,36.61,73576.94,0.0,-0.97681,5e-05,1.78599]
[1780239065720,36.61,73577.03,0.0,-0.97681,5e-05,1.78626]
[1780239070755,36.61,73576.85,0.0,-0.97682,5e-05,1.78572]
[1780239072769,36.61,73578.13,0.0,-0.97676,5e-05,1.78957]
[1780239077804,36.61,73578.05,0.0,-0.97676,5e-05,1.78933]
[1780239082839,36.61,73578.7,0.0,-0.97673,5e-05,1.79129]
[1780239087874,36.61,73578.7,0.0,-0.97673,5e-05,1.79129]
[1780239092909,36.61,73579.09,0.0,-0.97677,5e-05,1.78812]
[1780239098951,36.61,73579.02,0.0,-0.97677,5e-05,1.78791]
[1780239106000,36.61,73578.75,0.0,-0.97678,5e-05,1.78709]
[1780239111035,36.61,73578.66,0.0,-0.97679,5e-05,1.78682]
[1780239116070,36.61,73581.36,0.0,-0.97666,5e-05,1.79497]
[1780239121105,36.61,73581.22,0.0,-0.97667,5e-05,1.79454]
[1780239128155,36.61,73578.98,0.0,-0.97677,5e-05,1.78779]
[1780239130169,36.61,73580.72,0.0,-0.97669,5e-05,1.79303]
[1780239133190,36.61,73581.82,0.0,-0.97664,5e-05,1.79636]
[1780239138225,36.61,73581.59,0.0,-0.97665,5e-05,1.79566]
[1780239139232,36.61,73583.89,0.0,-0.97655,5e-05,1.80262]
[1780239145274,36.61,73583.62,0.0,-0.97656,5e-05,1.80181]
[1780239146281,36.61,73585.15,0.0,-0.97649,5e-05,1.80645]
[1780239150309,36.61,73587.54,0.0,-0.97638,5e-05,1.81371]
[1780239151316,36.61,73588.79,0.0,-0.97637,5e-05,1.81313]
[1780239154337,36.61,73587.33,0.0,-0.97644,5e-05,1.80869]
[1780239160379,36.61,73586.89,0.0,-0.97646,5e-05,1.80735]
[1780239165414,36.61,73587.18,0.0,-0.97645,5e-05,1.80824]
[1780239169441,36.61,73588.44,0.0,-0.97639,5e-05,1.81207]
[1780239173470,36.61,73589.7,0.0,-0.97633,5e-05,1.81591]
[1780239179512,36.61,73588.9,0.0,-0.97637,5e-05,1.81347]
[1780239181526,36.61,73591.36,0.0,-0.97625,5e-05,1.82097]
[1780239183540,36.61,73593.51,0.0,-0.97615,5e-05,1.82755]
[1780239185553,36.61,73594.63,0.0,-0.9761,5e-05,1.83098]
[1780239191596,36.61,73595.53,0.0,-0.97606,5e-05,1.83374]
[1780239194617,36.61,73592.78,0.0,-0.97618,5e-05,1.82531]
[1780239199652,36.61,73592.2,0.0,-0.97621,5e-05,1.82354]
[1780239204687,36.61,73591.87,0.0,-0.97623,5e-05,1.82253]
[1780239207708,36.61,73593.0,0.0,-0.97617,5e-05,1.82599]
[1780239210728,36.61,73594.63,0.0,-0.9761,5e-05,1.83098]
[1780239211736,36.61,73596.45,0.0,-0.97607,5e-05,1.83215]
[1780239216771,36.61,73597.56,0.0,-0.97601,5e-05,1.83556]
[1780239221806,36.61,73597.57,0.0,-0.97601,5e-05,1.83559]
[1780239226841,36.61,73597.79,0.0,-0.976,5e-05,1.83627]
[1780239231877,36.61,73597.24,0.0,-0.97603,5e-05,1.83458]
[1780239236911,36.61,73595.6,0.0,-0.97611,5e-05,1.82954]
[1780239242953,36.61,73594.94,0.0,-0.97614,5e-05,1.82752]
[1780239248995,36.61,73595.21,0.0,-0.97612,5e-05,1.82835]
[1780239257055,36.61,73595.03,0.0,-0.97613,5e-05,1.8278]
[1780239258058,36.61,73591.18,0.0,-0.97631,5e-05,1.81603]
[1780239259065,36.61,73587.98,0.0,-0.97646,5e-05,1.80629]
[1780239266114,36.61,73588.15,0.0,-0.97646,5e-05,1.8068]
[1780239267121,36.61,73589.48,0.0,-0.97639,5e-05,1.81085]
[1780239272156,36.61,73588.51,0.0,-0.97649,5e-05,1.80352]
[1780239277190,36.61,73588.48,0.0,-0.9765,5e-05,1.80343]
[1780239280212,36.61,73594.22,0.0,-0.97623,5e-05,1.82091]
[1780239281219,36.61,73596.24,0.0,-0.97613,5e-05,1.82709]
[1780239283233,36.61,73597.43,0.0,-0.97607,5e-05,1.83074]
[1780239290282,36.61,73597.82,0.0,-0.97606,5e-05,1.83194]
[1780239296324,36.61,73598.02,0.0,-0.97605,5e-05,1.83255]
[1780239301369,36.61,73597.56,0.0,-0.97607,5e-05,1.83114]
[1780239302373,36.61,73592.34,0.0,-0.97631,5e-05,1.81517]
[1780239307408,36.61,73592.2,0.0,-0.97632,5e-05,1.81474]
[1780239312443,36.61,73591.21,0.0,-0.97637,5e-05,1.81173]
[1780239317477,36.61,73591.23,0.0,-0.97637,5e-05,1.81179]
[1780239322514,36.61,73591.29,0.0,-0.97636,5e-05,1.81197]
[1780239327549,36.61,73591.43,0.0,-0.97636,5e-05,1.8124]
[1780239329566,36.61,73587.37,0.0,-0.97655,5e-05,1.80006]
[1780239333595,36.61,73582.34,0.0,-0.97683,5e-05,1.78051]
[1780239334602,36.61,73580.3,0.0,-0.97693,5e-05,1.77439]
[1780239335609,36.61,73583.73,0.0,-0.97677,5e-05,1.7847]
[1780239340644,36.61,73584.19,0.0,-0.97675,5e-05,1.78608]
[1780239342658,36.61,73585.56,0.0,-0.97669,5e-05,1.79022]
[1780239351721,36.61,73585.31,0.0,-0.9767,5e-05,1.78946]
[1780239357762,36.61,73585.26,0.0,-0.9767,5e-05,1.78931]
[1780239363805,36.61,73585.52,0.0,-0.97669,5e-05,1.7901]
[1780239365818,36.61,73584.26,0.0,-0.97675,5e-05,1.78629]
[1780239370854,36.61,73584.04,0.0,-0.97676,5e-05,1.78563]
[1780239375891,36.61,73583.77,0.0,-0.97677,5e-05,1.78482]
[1780239385961,36.61,73582.97,0.0,-0.9768,5e-05,1.78241]
[1780239390996,36.61,73582.82,0.0,-0.97681,5e-05,1.78196]
[1780239396031,36.61,73583.08,0.0,-0.97685,5e-05,1.77839]
[1780239401067,36.61,73582.43,0.0,-0.97688,5e-05,1.77644]
[1780239405095,36.61,73574.78,0.0,-0.97723,5e-05,1.75357]
[1780239406102,36.61,73569.1,0.0,-0.97749,5e-05,1.73674]
[1780239408115,36.61,73570.78,0.0,-0.97741,5e-05,1.7417]
[1780239413151,36.61,73570.83,0.0,-0.97741,5e-05,1.74185]
[1780239418186,36.61,73569.52,0.0,-0.97747,5e-05,1.73798]
[1780239422214,36.61,73570.91,0.0,-0.97741,5e-05,1.74209]
[1780239427998,36.61,73570.62,0.0,-0.97742,5e-05,1.74123]
[1780239433291,36.61,73570.49,0.0,-0.97743,5e-05,1.74085]
[1780239438326,36.61,73569.83,0.0,-0.97746,5e-05,1.73889]
[1780239442354,36.61,73567.65,0.0,-0.97756,4e-05,1.73246]
[1780239447389,36.61,73566.7,0.0,-0.9776,4e-05,1.72966]
[1780239449403,36.61,73564.28,0.0,-0.97771,4e-05,1.72255]
[1780239454438,36.61,73564.21,0.0,-0.97776,4e-05,1.71808]
[1780239457459,36.61,73565.81,0.0,-0.97769,4e-05,1.72277]
[1780239461964,36.61,73566.43,0.0,-0.97766,4e-05,1.72459]
[1780239462495,36.61,73563.56,0.0,-0.97779,4e-05,1.71617]
[1780239463502,36.61,73562.46,0.0,-0.97784,4e-05,1.71296]
[1780239465912,36.61,73562.46,0.0,-0.97784,4e-05,1.71296]
[1780239470561,36.61,73555.92,0.0,-0.97813,4e-05,1.69391]
[1780239471567,36.61,73554.4,0.0,-0.9782,4e-05,1.68951]
[1780239472575,36.61,73551.15,0.0,-0.97834,4e-05,1.68013]
[1780239474589,36.61,73550.08,0.0,-0.97838,4e-05,1.67704]
[1780239475983,36.61,73547.33,0.0,-0.9785,4e-05,1.66914]
[1780239476603,36.61,73544.02,0.0,-0.97865,4e-05,1.65967]
[1780239477610,36.61,73542.98,0.0,-0.97869,4e-05,1.65671]
[1780239478617,36.61,73540.12,0.0,-0.97882,4e-05,1.64857]
[1780239479624,36.61,73544.48,0.0,-0.97863,4e-05,1.66099]
[1780239480631,36.61,73550.69,0.0,-0.97836,4e-05,1.6788]
[1780239485673,36.61,73549.87,0.0,-0.97839,4e-05,1.67644]
[1780239486680,36.61,73542.04,0.0,-0.97873,4e-05,1.65403]
[1780239487686,36.61,73542.31,0.0,-0.97872,4e-05,1.6548]
[1780239489871,36.61,73538.05,0.0,-0.9789,4e-05,1.64269]
[1780239490708,36.61,73536.72,0.0,-0.97896,4e-05,1.63893]
[1780239491715,36.61,73530.14,0.0,-0.97924,4e-05,1.6204]
[1780239492722,36.61,73527.87,0.0,-0.97933,4e-05,1.61404]
[1780239493729,36.61,73524.99,0.0,-0.97945,4e-05,1.606]
[1780239494736,36.61,73523.29,0.0,-0.97953,4e-05,1.60127]
[1780239498223,36.61,73523.07,0.0,-0.97953,4e-05,1.60066]
[1780239498231,36.61,73519.14,0.0,-0.9797,4e-05,1.58977]
[1780239498772,36.61,73510.1,0.0,-0.98007,4e-05,1.56493]
[1780239499779,36.61,73508.56,0.0,-0.98013,4e-05,1.56073]
[1780239501886,36.61,73507.84,0.0,-0.98016,4e-05,1.55877]
[1780239501961,36.61,73509.38,0.0,-0.9801,4e-05,1.56297]
[1780239505821,36.61,73507.66,0.0,-0.98017,4e-05,1.55828]
[1780239506828,36.61,73509.81,0.0,-0.98008,4e-05,1.56414]
[1780239511863,36.61,73510.36,0.0,-0.98011,4e-05,1.56162]
[1780239512870,36.61,73517.92,0.0,-0.9798,4e-05,1.58234]
[1780239513877,36.61,73520.77,0.0,-0.97968,4e-05,1.59021]
[1780239518915,36.61,73517.68,0.0,-0.97981,4e-05,1.58168]
[1780239519413,36.61,73517.68,0.0,-0.97981,4e-05,1.58168]
[1780239519920,36.61,73506.98,0.0,-0.98024,4e-05,1.55242]
[1780239520927,36.61,73509.71,0.0,-0.98013,4e-05,1.55985]
[1780239521933,36.61,73519.34,0.0,-0.97974,4e-05,1.58626]
[1780239522852,36.61,73519.34,0.0,-0.97974,4e-05,1.58626]
[1780239522941,36.61,73519.84,0.0,-0.97972,4e-05,1.58764]
[1780239523952,36.61,73515.41,0.0,-0.9799,4e-05,1.57544]
[1780239524955,36.61,73512.71,0.0,-0.98001,4e-05,1.56804]
[1780239528984,36.61,73511.38,0.0,-0.98006,4e-05,1.5644]
[1780239534018,36.61,73512.18,0.0,-0.98003,4e-05,1.56659]
[1780239539053,36.61,73512.3,0.0,-0.98003,4e-05,1.56692]
[1780239541066,36.61,73514.03,0.0,-0.97996,4e-05,1.57165]
[1780239542074,36.61,73512.87,0.0,-0.98,4e-05,1.56848]
[1780239547109,36.61,73515.3,0.0,-0.9799,4e-05,1.57514]
[1780239548115,36.61,73518.33,0.0,-0.97978,4e-05,1.58347]
[1780239550130,36.61,73522.89,0.0,-0.97959,4e-05,1.59608]
[1780239551137,36.61,73528.43,0.0,-0.97936,4e-05,1.6115]
[1780239554158,36.61,73532.56,0.0,-0.97919,4e-05,1.62307]
[1780239555165,36.61,73534.01,0.0,-0.97913,4e-05,1.62715]
[1780239559193,36.61,73535.73,0.0,-0.97905,4e-05,1.63199]
[1780239562214,36.61,73537.03,0.0,-0.979,4e-05,1.63566]
[1780239567249,36.61,73540.58,0.0,-0.97885,4e-05,1.64572]
[1780239568258,36.61,73544.57,0.0,-0.97867,4e-05,1.65707]
[1780239570850,36.61,73543.99,0.0,-0.9787,4e-05,1.65542]
[1780239571280,36.61,73513.66,0.0,-0.98002,4e-05,1.5666]
[1780239572287,36.61,73505.22,0.0,-0.98036,4e-05,1.54365]
[1780239573294,36.61,73498.11,0.0,-0.98065,4e-05,1.52451]
[1780239574301,36.61,73501.49,0.0,-0.98051,4e-05,1.53358]
[1780239574665,36.61,73501.49,0.0,-0.98051,4e-05,1.53358]
[1780239577322,36.61,73494.0,0.0,-0.98081,4e-05,1.51352]
[1780239578329,36.61,73488.9,0.0,-0.98101,4e-05,1.49998]
[1780239582357,36.61,73487.97,0.0,-0.98105,4e-05,1.49752]
[1780239587398,36.61,73488.31,0.0,-0.98103,4e-05,1.49842]
[1780239590247,36.61,73495.9,0.0,-0.98073,4e-05,1.51859]
[1780239591184,36.61,73497.69,0.0,-0.98066,4e-05,1.52338]
[1780239593435,36.61,73500.6,0.0,-0.98055,4e-05,1.53119]
[1780239598470,36.61,73500.81,0.0,-0.98054,4e-05,1.53175]
[1780239600485,36.61,73506.97,0.0,-0.98029,4e-05,1.54839]
[1780239601492,36.61,73505.62,0.0,-0.98035,4e-05,1.54473]
[1780239602499,36.61,73495.72,0.0,-0.98074,4e-05,1.51811]
[1780239603506,36.61,73492.9,0.0,-0.98085,4e-05,1.5106]
[1780239604513,36.61,73492.24,0.0,-0.98088,4e-05,1.50884]
[1780239605520,36.61,73490.87,0.0,-0.98093,4e-05,1.5052]
[1780239608541,36.61,73502.7,0.0,-0.98046,4e-05,1.53684]
[1780239609549,36.61,73504.89,0.0,-0.98038,4e-05,1.54275]
[1780239610559,36.61,73504.86,0.0,-0.98038,4e-05,1.54267]
[1780239612573,36.61,73507.04,0.0,-0.98029,4e-05,1.54858]
[1780239613580,36.61,73508.05,0.0,-0.98025,4e-05,1.55132]
[1780239616608,36.61,73512.64,0.0,-0.98006,4e-05,1.56382]
[1780239617615,36.61,73515.42,0.0,-0.97995,4e-05,1.57142]
[1780239618622,36.61,73516.57,0.0,-0.9799,4e-05,1.57458]
[1780239619630,36.61,73520.08,0.0,-0.97976,4e-05,1.58424]
[1780239620635,36.61,73526.8,0.0,-0.97948,4e-05,1.60286]
[1780239621457,36.61,73526.8,0.0,-0.97948,4e-05,1.60286]
[1780239621644,36.61,73507.46,0.0,-0.98027,4e-05,1.54971]
[1780239622651,36.61,73507.3,0.0,-0.98028,4e-05,1.54928]
[1780239623658,36.61,73510.17,0.0,-0.98016,4e-05,1.55708]
[1780239625294,36.61,73510.17,0.0,-0.98016,4e-05,1.55708]
[1780239625380,36.61,73514.52,0.0,-0.97999,4e-05,1.56896]
[1780239625928,36.61,73516.62,0.0,-0.9799,4e-05,1.57472]
[1780239628693,36.61,73517.9,0.0,-0.97985,4e-05,1.57824]
[1780239630724,36.61,73504.53,0.0,-0.98039,4e-05,1.54178]
[1780239631727,36.61,73491.37,0.0,-0.98096,4e-05,1.50259]
[1780239632734,36.61,73490.02,0.0,-0.98101,4e-05,1.49902]
[1780239635766,36.61,73494.36,0.0,-0.98084,4e-05,1.51054]
[1780239637785,36.61,73497.61,0.0,-0.98071,4e-05,1.5192]
[1780239638793,36.61,73498.66,0.0,-0.98067,4e-05,1.52201]
[1780239639799,36.61,73503.11,0.0,-0.9805,4e-05,1.53396]
[1780239640806,36.61,73507.05,0.0,-0.98034,4e-05,1.5446]
[1780239641813,36.61,73509.74,0.0,-0.98023,4e-05,1.55189]
[1780239642820,36.61,73510.83,0.0,-0.98019,4e-05,1.55486]
[1780239644834,36.61,73511.79,0.0,-0.98015,4e-05,1.55747]
[1780239645841,36.61,73513.13,0.0,-0.98009,4e-05,1.56113]
[1780239649869,36.61,73524.29,0.0,-0.97963,4e-05,1.59181]
[1780239650876,36.61,73531.95,0.0,-0.97931,4e-05,1.61313]
[1780239651887,36.61,73530.88,0.0,-0.97936,4e-05,1.61014]
[1780239655914,36.61,73533.05,0.0,-0.97927,4e-05,1.61621]
[1780239656920,36.61,73530.99,0.0,-0.97935,4e-05,1.61045]
[1780239660300,36.61,73529.35,0.0,-0.97942,4e-05,1.60587]
[1780239661292,36.61,73528.05,0.0,-0.97948,4e-05,1.60225]
[1780239662223,36.61,73526.14,0.0,-0.97956,4e-05,1.59694]
[1780239665984,36.61,73522.84,0.0,-0.97969,4e-05,1.5878]
[1780239666991,36.61,73516.77,0.0,-0.97994,4e-05,1.57108]
[1780239672027,36.61,73516.71,0.0,-0.97995,4e-05,1.57092]
[1780239679399,36.61,73516.82,0.0,-0.97994,4e-05,1.57122]
[1780239679490,36.61,73505.3,0.0,-0.98041,4e-05,1.53987]
[1780239680085,36.61,73500.27,0.0,-0.98061,4e-05,1.52633]
[1780239681092,36.61,73509.71,0.0,-0.98023,4e-05,1.55181]
[1780239682098,36.61,73512.31,0.0,-0.98013,4e-05,1.55889]
[1780239682523,36.61,73512.31,0.0,-0.98013,4e-05,1.55889]
[1780239684113,36.61,73513.27,0.0,-0.98009,4e-05,1.56151]
[1780239689149,36.61,73513.94,0.0,-0.98006,4e-05,1.56334]
[1780239690158,36.61,73515.85,0.0,-0.97998,4e-05,1.56856]
[1780239691165,36.61,73516.72,0.0,-0.97999,4e-05,1.5669]
[1780239696200,36.61,73516.67,0.0,-0.98,4e-05,1.56677]
[1780239697207,36.61,73514.3,0.0,-0.98009,4e-05,1.56029]
[1780239698214,36.61,73507.26,0.0,-0.98038,4e-05,1.54117]
[1780239699221,36.61,73505.32,0.0,-0.98046,4e-05,1.53593]
[1780239704256,36.61,73504.72,0.0,-0.98048,4e-05,1.53431]
[1780239709291,36.61,73504.18,0.0,-0.9805,4e-05,1.53286]
[1780239713320,36.61,73505.83,0.0,-0.98044,4e-05,1.5373]
[1780239714328,36.61,73507.08,0.0,-0.98039,4e-05,1.54068]
[1780239719363,36.61,73505.4,0.0,-0.98045,4e-05,1.53614]
[1780239720370,36.61,73504.17,0.0,-0.9805,4e-05,1.53283]
[1780239723390,36.61,73506.88,0.0,-0.98039,4e-05,1.54014]
[1780239724398,36.61,73511.13,0.0,-0.98022,4e-05,1.55166]
[1780239728426,36.61,73513.85,0.0,-0.98011,4e-05,1.55906]
[1780239729433,36.61,73515.7,0.0,-0.98004,4e-05,1.56411]
[1780239730440,36.61,73518.44,0.0,-0.97992,4e-05,1.57162]
[1780239735475,36.61,73516.29,0.0,-0.98001,4e-05,1.56573]
[1780239736482,36.61,73515.08,0.0,-0.98006,4e-05,1.56242]
[1780239742524,36.61,73515.38,0.0,-0.98005,4e-05,1.56324]
[1780239744537,36.61,73516.48,0.0,-0.98,4e-05,1.56625]
[1780239749574,36.61,73517.79,0.0,-0.97995,4e-05,1.56984]
[1780239753601,36.61,73518.89,0.0,-0.97995,4e-05,1.5688]
[1780239758637,36.61,73518.87,0.0,-0.97996,4e-05,1.56875]
[1780239760651,36.61,73519.88,0.0,-0.97991,4e-05,1.57152]
[1780239763672,36.61,73522.94,0.0,-0.97979,4e-05,1.57994]
[1780239764679,36.61,73529.92,0.0,-0.9795,4e-05,1.59926]
[1780239765686,36.61,73532.08,0.0,-0.97941,4e-05,1.60528]
[1780239767701,36.61,73532.64,0.0,-0.97938,4e-05,1.60684]
[1780239770721,36.61,73530.94,0.0,-0.97946,4e-05,1.6021]
[1780239772736,36.61,73532.65,0.0,-0.97938,4e-05,1.60687]
[1780239774756,36.61,73530.1,0.0,-0.97949,4e-05,1.59976]
[1780239779785,36.61,73530.85,0.0,-0.97946,4e-05,1.60185]
[1780239784820,36.61,73530.8,0.0,-0.97946,4e-05,1.60171]
[1780239789855,36.61,73530.42,0.0,-0.97948,4e-05,1.60065]
[1780239790861,36.61,73528.71,0.0,-0.97955,4e-05,1.5959]
[1780239795897,36.61,73527.73,0.0,-0.97959,4e-05,1.59318]
[1780239800932,36.61,73528.45,0.0,-0.97956,4e-05,1.59518]
[1780239809995,36.61,73528.48,0.0,-0.97956,4e-05,1.59526]
[1780239816037,36.61,73528.82,0.0,-0.97959,4e-05,1.59212]
[1780239820065,36.61,73530.43,0.0,-0.97953,4e-05,1.59658]
[1780239826110,36.61,73530.56,0.0,-0.97952,4e-05,1.59695]
[1780239833159,36.61,73530.3,0.0,-0.97953,4e-05,1.59622]
[1780239838193,36.61,73529.91,0.0,-0.97955,4e-05,1.59514]
[1780239845243,36.61,73528.88,0.0,-0.97959,4e-05,1.59228]
[1780239851285,36.61,73528.62,0.0,-0.9796,4e-05,1.59156]
[1780239856320,36.61,73529.21,0.0,-0.97958,4e-05,1.5932]
[1780239861355,36.61,73529.51,0.0,-0.97957,4e-05,1.59403]
[1780239867397,36.61,73528.98,0.0,-0.97959,4e-05,1.59256]
[1780239872432,36.61,73528.94,0.0,-0.97964,4e-05,1.58836]
[1780239877467,36.61,73528.4,0.0,-0.97966,4e-05,1.58687]
[1780239882502,36.61,73523.53,0.0,-0.97986,4e-05,1.57343]
[1780239883509,36.61,73520.55,0.0,-0.97999,4e-05,1.56526]
[1780239884516,36.61,73523.99,0.0,-0.97984,4e-05,1.5747]
[1780239890558,36.61,73523.04,0.0,-0.97988,4e-05,1.57209]
[1780239895593,36.61,73522.68,0.0,-0.9799,4e-05,1.5711]
[1780239898614,36.61,73520.28,0.0,-0.98,4e-05,1.56452]
[1780239899621,36.61,73515.22,0.0,-0.9802,4e-05,1.55071]
[1780239901635,36.61,73514.19,0.0,-0.98024,4e-05,1.54791]
[1780239903649,36.61,73515.49,0.0,-0.98019,4e-05,1.55145]
[1780239906679,36.61,73513.51,0.0,-0.98027,4e-05,1.54607]
[1780239908124,36.61,73513.31,0.0,-0.98028,4e-05,1.54553]
[1780239908228,36.61,73513.31,0.0,-0.98028,4e-05,1.54553]
[1780239908693,36.61,73512.93,0.0,-0.9803,4e-05,1.5445]
[1780239909188,36.61,73512.93,0.0,-0.9803,4e-05,1.5445]
[1780239909222,36.61,73512.93,0.0,-0.9803,4e-05,1.5445]
[1780239909700,36.61,73513.77,0.0,-0.98026,4e-05,1.54677]
[1780239909964,36.61,73513.77,0.0,-0.98026,4e-05,1.54677]
[1780239910232,36.61,73513.77,0.0,-0.98026,4e-05,1.54677]
[1780239910340,36.61,73513.77,0.0,-0.98026,4e-05,1.54677]
[1780239912721,36.61,73519.61,0.0,-0.98002,4e-05,1.56269]
[1780239913728,36.61,73522.4,0.0,-0.97991,4e-05,1.57033]
[1780239914220,36.61,73522.4,0.0,-0.97991,4e-05,1.57033]
[1780239916330,36.61,73523.66,0.0,-0.97986,4e-05,1.57379]
[1780239916372,36.61,73523.66,0.0,-0.97986,4e-05,1.57379]
[1780239916474,36.61,73523.66,0.0,-0.97986,4e-05,1.57379]
[1780239916570,36.61,73524.16,0.0,-0.97984,4e-05,1.57517]
[1780239920779,36.61,73529.01,0.0,-0.97964,4e-05,1.58856]
[1780239921786,36.61,73531.59,0.0,-0.97953,4e-05,1.59571]
[1780239926820,36.61,73532.28,0.0,-0.9795,4e-05,1.59763]
[1780239928937,36.61,73532.28,0.0,-0.9795,4e-05,1.59763]
[1780239928950,36.61,73532.28,0.0,-0.9795,4e-05,1.59763]
[1780239928971,36.61,73532.28,0.0,-0.9795,4e-05,1.59763]
[1780239929036,36.61,73532.28,0.0,-0.9795,4e-05,1.59763]
[1780239932862,36.61,73532.19,0.0,-0.97955,4e-05,1.59328]
[1780239937898,36.61,73532.27,0.0,-0.97955,4e-05,1.59351]
[1780239940919,36.61,73535.38,0.0,-0.97942,4e-05,1.60216]
[1780239941926,36.61,73541.64,0.0,-0.97916,4e-05,1.61969]
[1780239943940,36.61,73542.1,0.0,-0.97914,4e-05,1.62098]
[1780239946883,36.61,73542.14,0.0,-0.97914,4e-05,1.62109]
[1780239946948,36.61,73542.14,0.0,-0.97914,4e-05,1.62109]
[1780239946970,36.61,73542.14,0.0,-0.97914,4e-05,1.62109]
[1780239947043,36.61,73542.37,0.0,-0.97913,4e-05,1.62174]
[1780239953003,36.61,73542.51,0.0,-0.97912,4e-05,1.62213]
[1780239958038,36.61,73543.14,0.0,-0.97909,4e-05,1.62391]
[1780239960627,36.61,73543.22,0.0,-0.97909,4e-05,1.62413]
[1780239960721,36.61,73543.22,0.0,-0.97909,4e-05,1.62413]
[1780239960729,36.61,73543.22,0.0,-0.97909,4e-05,1.62413]
[1780239960728,36.61,73543.22,0.0,-0.97909,4e-05,1.62413]
[1780239960969,36.61,73543.22,0.0,-0.97909,4e-05,1.62413]
[1780239961071,36.61,73543.22,0.0,-0.97909,4e-05,1.62413]
[1780239965100,36.61,73555.43,0.0,-0.97857,4e-05,1.6588]
[1780239966097,36.61,73561.47,0.0,-0.9783,4e-05,1.67616]
[1780239968111,36.61,73559.34,0.0,-0.97839,4e-05,1.67002]
[1780239970696,36.61,73559.41,0.0,-0.97839,4e-05,1.67022]
[1780239970722,36.61,73559.41,0.0,-0.97839,4e-05,1.67022]
[1780239970731,36.61,73559.41,0.0,-0.97839,4e-05,1.67022]
[1780239970721,36.61,73558.65,0.0,-0.97843,4e-05,1.66804]
[1780239970971,36.61,73558.65,0.0,-0.97843,4e-05,1.66804]
[1780239971132,36.61,73558.47,0.0,-0.97843,4e-05,1.66752]
[1780239973146,36.61,73556.17,0.0,-0.97853,4e-05,1.66092]
[1780239974153,36.61,73553.28,0.0,-0.97866,4e-05,1.65266]
[1780239978017,36.61,73552.7,0.0,-0.97868,4e-05,1.651]
[1780239978050,36.61,73552.7,0.0,-0.97868,4e-05,1.651]
[1780239978220,36.61,73552.7,0.0,-0.97868,4e-05,1.651]
[1780239978320,36.61,73552.52,0.0,-0.97869,4e-05,1.65049]
[1780239984223,36.61,73551.48,0.0,-0.97874,4e-05,1.64753]
[1780239990267,36.61,73551.4,0.0,-0.97874,4e-05,1.6473]
[1780239991273,36.61,73551.45,0.0,-0.97879,4e-05,1.64326]
[1780239991879,36.61,73551.45,0.0,-0.97879,4e-05,1.64326]
[1780239991913,36.61,73551.45,0.0,-0.97879,4e-05,1.64326]
[1780239991975,36.61,73551.45,0.0,-0.97879,4e-05,1.64326]
[1780239992281,36.61,73551.43,0.0,-0.97879,4e-05,1.64321]
[1780239997316,36.61,73552.66,0.0,-0.97874,4e-05,1.6467]
[1780239998322,36.61,73555.94,0.0,-0.97859,4e-05,1.65606]
[1780239999330,36.61,73563.24,0.0,-0.97828,4e-05,1.67704]
[1780240000337,36.61,73565.17,0.0,-0.97819,4e-05,1.68262]
[1780240001890,36.61,73565.17,0.0,-0.97819,4e-05,1.68262]
[1780240001974,36.61,73565.17,0.0,-0.97819,4e-05,1.68262]
[1780240002000,36.61,73565.17,0.0,-0.97819,4e-05,1.68262]
[1780240002220,36.61,73565.17,0.0,-0.97819,4e-05,1.68262]
[1780240002351,36.61,73565.31,0.0,-0.97819,4e-05,1.68302]
[1780240004365,36.61,73567.65,0.0,-0.97808,4e-05,1.68981]
[1780240009400,36.61,73567.52,0.0,-0.97809,4e-05,1.68943]
[1780240013287,36.61,73567.59,0.0,-0.97808,4e-05,1.68963]
[1780240013390,36.61,73567.59,0.0,-0.97808,4e-05,1.68963]
[1780240013473,36.61,73567.59,0.0,-0.97808,4e-05,1.68963]
[1780240013486,36.61,73568.1,0.0,-0.97806,4e-05,1.69111]
[1780240018463,36.61,73562.82,0.0,-0.97829,4e-05,1.67583]
[1780240021253,36.61,73563.63,0.0,-0.97826,4e-05,1.67817]
[1780240021366,36.61,73563.63,0.0,-0.97826,4e-05,1.67817]
[1780240021471,36.61,73563.63,0.0,-0.97826,4e-05,1.67817]
[1780240021483,36.61,73563.24,0.0,-0.97828,4e-05,1.67704]
[1780240026519,36.61,73563.38,0.0,-0.97827,4e-05,1.67744]
[1780240031696,36.61,73563.15,0.0,-0.97828,4e-05,1.67678]
[1780240031724,36.61,73563.15,0.0,-0.97828,4e-05,1.67678]
[1780240031736,36.61,73563.15,0.0,-0.97828,4e-05,1.67678]
[1780240031797,36.61,73563.14,0.0,-0.97828,4e-05,1.67675]
[1780240031972,36.61,73563.14,0.0,-0.97828,4e-05,1.67675]
[1780240037596,36.61,73563.05,0.0,-0.97828,4e-05,1.67649]
[1780240042631,36.61,73563.1,0.0,-0.97828,4e-05,1.67664]
[1780240044163,36.61,73563.13,0.0,-0.97828,4e-05,1.67672]
[1780240044209,36.61,73563.13,0.0,-0.97828,4e-05,1.67672]
[1780240044220,36.61,73563.13,0.0,-0.97828,4e-05,1.67672]
[1780240044299,36.61,73563.13,0.0,-0.97828,4e-05,1.67672]
[1780240051693,36.61,73562.24,0.0,-0.97837,4e-05,1.66993]
[1780240052701,36.61,73559.35,0.0,-0.9785,4e-05,1.66163]
[1780240054388,36.61,73559.31,0.0,-0.9785,4e-05,1.66151]
[1780240054442,36.61,73559.31,0.0,-0.9785,4e-05,1.66151]
[1780240054470,36.61,73559.31,0.0,-0.9785,4e-05,1.66151]
[1780240054715,36.61,73563.17,0.0,-0.97833,4e-05,1.67261]
[1780240059750,36.61,73564.12,0.0,-0.97829,4e-05,1.67535]
[1780240062223,36.61,73564.12,0.0,-0.97829,4e-05,1.67535]
[1780240062334,36.61,73564.12,0.0,-0.97829,4e-05,1.67535]
[1780240062472,36.61,73564.12,0.0,-0.97829,4e-05,1.67535]
[1780240062570,36.61,73564.12,0.0,-0.97829,4e-05,1.67535]
[1780240067809,36.61,73563.83,0.0,-0.9783,4e-05,1.67451]
[1780240070830,36.61,73561.03,0.0,-0.97843,4e-05,1.66645]
[1780240071837,36.61,73558.74,0.0,-0.97852,4e-05,1.65988]
[1780240072771,36.61,73558.74,0.0,-0.97852,4e-05,1.65988]
[1780240072888,36.61,73558.74,0.0,-0.97852,4e-05,1.65988]
[1780240072844,36.61,73558.01,0.0,-0.97856,4e-05,1.65779]
[1780240072977,36.61,73558.01,0.0,-0.97856,4e-05,1.65779]
[1780240073851,36.61,73557.43,0.0,-0.97858,4e-05,1.65613]
[1780240077880,36.61,73551.72,0.0,-0.97883,4e-05,1.63985]
[1780240080337,36.61,73552.38,0.0,-0.9788,4e-05,1.64173]
[1780240080451,36.61,73552.38,0.0,-0.9788,4e-05,1.64173]
[1780240080472,36.61,73552.38,0.0,-0.9788,4e-05,1.64173]
[1780240080900,36.61,73552.23,0.0,-0.97881,4e-05,1.6413]
[1780240082914,36.61,73548.52,0.0,-0.97897,4e-05,1.63078]
[1780240087766,36.61,73547.81,0.0,-0.979,4e-05,1.62878]
[1780240087874,36.61,73547.81,0.0,-0.979,4e-05,1.62878]
[1780240087835,36.61,73548.12,0.0,-0.97898,4e-05,1.62965]
[1780240087979,36.61,73548.12,0.0,-0.97898,4e-05,1.62965]
[1780240088079,36.61,73547.74,0.0,-0.979,4e-05,1.62858]
[1780240088956,36.61,73552.51,0.0,-0.97879,4e-05,1.6421]
[1780240089963,36.61,73558.94,0.0,-0.97852,4e-05,1.66045]
[1780240092811,36.61,73559.09,0.0,-0.97851,4e-05,1.66088]
[1780240092834,36.61,73559.09,0.0,-0.97851,4e-05,1.66088]
[1780240092823,36.61,73559.36,0.0,-0.9785,4e-05,1.66166]
[1780240092975,36.61,73559.36,0.0,-0.9785,4e-05,1.66166]
[1780240092984,36.61,73559.41,0.0,-0.9785,4e-05,1.6618]
[1780240094998,36.61,73565.2,0.0,-0.97824,4e-05,1.67847]
[1780240098022,36.61,73567.56,0.0,-0.97814,4e-05,1.6853]
[1780240100036,36.61,73565.1,0.0,-0.97825,4e-05,1.67818]
[1780240108092,36.61,73565.2,0.0,-0.97824,4e-05,1.67847]
[1780240110391,36.61,73565.29,0.0,-0.97824,4e-05,1.67873]
[1780240110443,36.61,73565.29,0.0,-0.97824,4e-05,1.67873]
[1780240110470,36.61,73565.29,0.0,-0.97824,4e-05,1.67873]
[1780240110485,36.61,73565.97,0.0,-0.97821,4e-05,1.68069]
[1780240112120,36.61,73566.2,0.0,-0.97825,4e-05,1.67712]
[1780240115141,36.61,73572.48,0.0,-0.97797,4e-05,1.69534]
[1780240116858,36.61,73572.48,0.0,-0.97797,4e-05,1.69534]
[1780240116917,36.61,73572.48,0.0,-0.97797,4e-05,1.69534]
[1780240116148,36.61,73574.78,0.0,-0.97787,4e-05,1.70205]
[1780240116976,36.61,73574.78,0.0,-0.97787,4e-05,1.70205]
[1780240117155,36.61,73574.83,0.0,-0.97787,4e-05,1.70219]
[1780240122190,36.61,73575.5,0.0,-0.97784,4e-05,1.70415]
[1780240128232,36.61,73573.5,0.0,-0.97793,4e-05,1.69831]
[1780240129239,36.61,73570.3,0.0,-0.97807,4e-05,1.689]
[1780240130659,36.61,73570.3,0.0,-0.97807,4e-05,1.689]
[1780240130721,36.61,73570.3,0.0,-0.97807,4e-05,1.689]
[1780240130725,36.61,73570.3,0.0,-0.97807,4e-05,1.689]
[1780240130749,36.61,73569.15,0.0,-0.97812,4e-05,1.68566]
[1780240130973,36.61,73569.15,0.0,-0.97812,4e-05,1.68566]
[1780240135346,36.61,73567.93,0.0,-0.97818,4e-05,1.68182]
[1780240135401,36.61,73559.36,0.0,-0.97855,4e-05,1.65715]
[1780240136288,36.62,73556.61,0.0,-0.97866,4e-05,1.64999]
[1780240137295,36.62,73551.94,0.0,-0.97886,4e-05,1.637]
[1780240139150,36.62,73550.76,0.0,-0.97891,4e-05,1.63397]
[1780240139385,36.62,73550.76,0.0,-0.97891,4e-05,1.63397]
[1780240139493,36.62,73550.76,0.0,-0.97891,4e-05,1.63397]
[1780240139502,36.62,73550.76,0.0,-0.97891,4e-05,1.63397]
[1780240139722,36.62,73550.76,0.0,-0.97891,4e-05,1.63397]
[1780240139821,36.62,73547.87,0.0,-0.97902,4e-05,1.62611]
[1780240144344,36.63,73544.95,0.0,-0.97911,4e-05,1.62043]
[1780240150385,36.65,73544.84,0.0,-0.97907,4e-05,1.62277]
[1780240155421,36.67,73546.0,0.0,-0.97896,4e-05,1.63042]
[1780240157434,36.68,73550.06,0.0,-0.97876,4e-05,1.64364]
[1780240158849,36.68,73550.06,0.0,-0.97876,4e-05,1.64364]
[1780240158961,36.68,73550.06,0.0,-0.97876,4e-05,1.64364]
[1780240158971,36.68,73550.06,0.0,-0.97876,4e-05,1.64364]
[1780240158954,36.69,73549.85,0.0,-0.97875,4e-05,1.64389]
[1780240159449,36.69,73549.43,0.0,-0.97876,4e-05,1.64354]
[1780240165491,36.71,73553.14,0.0,-0.97853,4e-05,1.65831]
[1780240166498,36.71,73555.67,0.0,-0.97842,4e-05,1.66555]
[1780240167996,36.71,73555.15,0.0,-0.97845,4e-05,1.66406]
[1780240168102,36.71,73555.15,0.0,-0.97845,4e-05,1.66406]
[1780240168221,36.71,73555.15,0.0,-0.97845,4e-05,1.66406]
[1780240168512,36.71,73555.72,0.0,-0.97842,4e-05,1.66569]
[1780240171533,36.73,73556.15,0.0,-0.97842,4e-05,1.66512]
[1780240175561,36.74,73554.23,0.0,-0.97845,4e-05,1.66283]
[1780240176568,36.75,73551.65,0.0,-0.97855,4e-05,1.65627]
[1780240178288,36.75,73552.04,0.0,-0.97852,4e-05,1.6582]
[1780240178401,36.75,73552.04,0.0,-0.97852,4e-05,1.6582]
[1780240178470,36.75,73552.04,0.0,-0.97852,4e-05,1.6582]
[1780240178503,36.75,73552.04,0.0,-0.97852,4e-05,1.6582]
[1780240178581,36.76,73552.48,0.0,-0.97849,4e-05,1.66027]
[1780240181219,36.76,73552.03,0.0,-0.9785,4e-05,1.6598]
[1780240181329,36.76,73552.03,0.0,-0.9785,4e-05,1.6598]
[1780240181430,36.77,73552.03,0.0,-0.97847,4e-05,1.66142]
[1780240183222,36.77,73552.03,0.0,-0.97847,4e-05,1.66142]
[1780240183338,36.77,73552.03,0.0,-0.97847,4e-05,1.66142]
[1780240183617,36.78,73551.4,0.0,-0.97848,4e-05,1.66124]
[1780240185221,36.78,73551.68,0.0,-0.97845,4e-05,1.66285]
[1780240185338,36.78,73551.68,0.0,-0.97845,4e-05,1.66285]
[1780240185432,36.79,73551.68,0.0,-0.97844,4e-05,1.66365]
[1780240189221,36.8,73552.55,0.0,-0.97836,4e-05,1.66855]
[1780240189336,36.8,73552.55,0.0,-0.97836,4e-05,1.66855]
[1780240189659,36.8,73552.66,0.0,-0.97835,4e-05,1.66966]
[1780240193222,36.82,73552.35,0.0,-0.97832,4e-05,1.67116]
[1780240193264,36.82,73552.35,0.0,-0.97832,4e-05,1.67116]
[1780240193686,36.82,73552.51,0.0,-0.97831,4e-05,1.67241]
[1780240195220,36.82,73552.4,0.0,-0.9783,4e-05,1.67288]
[1780240195334,36.82,73552.4,0.0,-0.9783,4e-05,1.67288]
[1780240195701,36.83,73552.85,0.0,-0.97827,4e-05,1.67496]
[1780240197715,36.84,73555.53,0.0,-0.97812,4e-05,1.68423]
[1780240199222,36.84,73555.98,0.0,-0.97809,4e-05,1.6863]
[1780240199300,36.84,73555.98,0.0,-0.97809,4e-05,1.6863]
[1780240199729,36.85,73556.06,0.0,-0.97808,4e-05,1.6873]
[1780240202749,36.86,73553.24,0.0,-0.97817,4e-05,1.68147]
[1780240203221,36.86,73553.24,0.0,-0.97817,4e-05,1.68147]
[1780240203257,36.86,73553.24,0.0,-0.97817,4e-05,1.68147]
[1780240203758,36.86,73552.72,0.0,-0.97818,4e-05,1.68074]
[1780240205221,36.87,73552.6,0.0,-0.97817,4e-05,1.68117]
[1780240205346,36.87,73552.6,0.0,-0.97817,4e-05,1.68117]
[1780240205446,36.87,73552.6,0.0,-0.97816,4e-05,1.68195]
[1780240209224,36.88,73553.54,0.0,-0.97808,4e-05,1.68696]
[1780240209269,36.88,73553.54,0.0,-0.97808,4e-05,1.68696]
[1780240209367,36.89,73553.54,0.0,-0.97807,4e-05,1.68772]
[1780240213221,36.9,73553.65,0.0,-0.97803,4e-05,1.69031]
[1780240213338,36.9,73553.65,0.0,-0.97803,4e-05,1.69031]
[1780240213438,36.9,73553.65,0.0,-0.97802,4e-05,1.69107]
[1780240215220,36.9,73553.65,0.0,-0.97802,4e-05,1.69107]
[1780240215324,36.9,73553.65,0.0,-0.97802,4e-05,1.69107]
[1780240215841,36.91,73553.72,0.0,-0.97799,4e-05,1.69278]
[1780240219220,36.92,73553.6,0.0,-0.97796,4e-05,1.69469]
[1780240219297,36.92,73553.6,0.0,-0.97796,4e-05,1.69469]
[1780240219321,36.93,73553.6,0.0,-0.97795,4e-05,1.69543]
[1780240220876,36.93,73555.98,0.0,-0.97783,4e-05,1.70307]
[1780240221883,36.93,73554.33,0.0,-0.9779,4e-05,1.69902]
[1780240223223,36.94,73553.35,0.0,-0.97793,4e-05,1.69693]
[1780240223328,36.94,73553.35,0.0,-0.97793,4e-05,1.69693]
[1780240223899,36.94,73553.28,0.0,-0.97792,4e-05,1.69747]
[1780240224269,36.94,73553.28,0.0,-0.97792,4e-05,1.69747]
[1780240229941,36.97,73553.47,0.0,-0.97784,4e-05,1.70247]
[1780240232962,36.98,73555.04,0.0,-0.97779,4e-05,1.70494]
[1780240236990,36.99,73556.29,0.0,-0.97769,4e-05,1.71148]
[1780240242027,37.01,73557.15,0.0,-0.9776,4e-05,1.71756]
[1780240247066,37.03,73555.85,0.0,-0.9776,4e-05,1.71731]
[1780240250087,37.04,73553.96,0.0,-0.97768,4e-05,1.71252]
[1780240261166,37.04,73554.13,0.0,-0.97767,4e-05,1.71302]
[1780240267206,37.04,73553.52,0.0,-0.97769,4e-05,1.71125]
[1780240273249,37.04,73553.61,0.0,-0.97769,4e-05,1.71151]
[1780240277277,37.04,73555.49,0.0,-0.97758,4e-05,1.71841]
[1780240282312,37.06,73555.47,0.0,-0.97754,4e-05,1.72118]
[1780240284325,37.06,73553.88,0.0,-0.97761,4e-05,1.71655]
[1780240289361,37.06,73553.38,0.0,-0.97764,4e-05,1.7151]
[1780240295403,37.06,73553.34,0.0,-0.97769,4e-05,1.71068]
[1780240299221,37.06,73553.59,0.0,-0.97768,4e-05,1.71141]
[1780240299330,37.06,73553.59,0.0,-0.97768,4e-05,1.71141]
[1780240299431,37.06,73553.34,0.0,-0.97769,4e-05,1.71068]
[1780240305474,37.06,73553.55,0.0,-0.97768,4e-05,1.71129]
[1780240311295,37.06,73553.41,0.0,-0.97769,4e-05,1.71088]
[1780240315544,37.06,73552.16,0.0,-0.97774,4e-05,1.70726]
[1780240320579,37.06,73552.55,0.0,-0.97773,4e-05,1.70839]
[1780240326622,37.06,73552.4,0.0,-0.97773,4e-05,1.70796]
[1780240328239,37.06,73552.4,0.0,-0.97773,4e-05,1.70796]
[1780240328775,37.06,73545.86,0.0,-0.97802,4e-05,1.68908]
[1780240329643,37.06,73544.15,0.0,-0.9781,4e-05,1.68417]
[1780240334678,37.06,73545.4,0.0,-0.97804,4e-05,1.68776]
[1780240340720,37.06,73549.7,0.0,-0.97785,4e-05,1.70015]
[1780240341726,37.06,73552.56,0.0,-0.97772,4e-05,1.70842]
[1780240344748,37.07,73554.76,0.0,-0.9776,4e-05,1.71623]
[1780240345754,37.07,73555.95,0.0,-0.97754,4e-05,1.7204]
[1780240349782,37.07,73559.1,0.0,-0.97739,4e-05,1.7303]
[1780240350796,37.07,73561.89,0.0,-0.97726,5e-05,1.73847]
[1780240352810,37.07,73563.33,0.0,-0.97725,5e-05,1.73836]
[1780240353750,37.07,73563.33,0.0,-0.97725,5e-05,1.73836]
[1780240358851,37.07,73563.12,0.0,-0.97726,5e-05,1.73774]
[1780240364897,37.07,73563.37,0.0,-0.97725,5e-05,1.73847]
[1780240370939,37.07,73563.21,0.0,-0.97726,5e-05,1.738]
[1780240375974,37.07,73562.37,0.0,-0.9773,5e-05,1.73554]
[1780240381009,37.07,73565.63,0.0,-0.97715,5e-05,1.74512]
[1780240382015,37.07,73570.23,0.0,-0.97694,5e-05,1.7587]
[1780240386044,37.07,73571.8,0.0,-0.97687,5e-05,1.76336]
[1780240387051,37.07,73578.84,0.0,-0.97654,5e-05,1.78434]
[1780240388058,37.07,73583.7,0.0,-0.97631,5e-05,1.79894]
[1780240393093,37.07,73579.91,0.0,-0.97649,5e-05,1.78755]
[1780240394100,37.07,73577.37,0.0,-0.97661,5e-05,1.77995]
[1780240396114,37.07,73578.84,0.0,-0.97654,5e-05,1.78434]
[1780240401149,37.07,73578.58,0.0,-0.97655,5e-05,1.78356]
[1780240406184,37.07,73577.99,0.0,-0.97658,5e-05,1.7818]
[1780240411219,37.07,73578.42,0.0,-0.97662,5e-05,1.77868]
[1780240416254,37.07,73574.06,0.0,-0.97682,5e-05,1.76568]
[1780240418267,37.07,73572.79,0.0,-0.97688,5e-05,1.76191]
[1780240420281,37.08,73568.52,0.0,-0.97705,5e-05,1.75057]
[1780240421289,37.08,73566.15,0.0,-0.97715,5e-05,1.74424]
[1780240424310,37.09,73564.95,0.0,-0.97717,5e-05,1.74273]
[1780240430352,37.1,73563.68,0.0,-0.9772,5e-05,1.74102]
[1780240435388,37.12,73563.47,0.0,-0.97715,5e-05,1.74376]
[1780240438410,37.13,73565.55,0.0,-0.97703,5e-05,1.75188]
[1780240444452,37.15,73566.11,0.0,-0.97694,5e-05,1.75744]
[1780240449486,37.17,73565.16,0.0,-0.97694,5e-05,1.75784]
[1780240454522,37.19,73566.41,0.0,-0.97682,5e-05,1.76536]
[1780240456536,37.2,73569.23,0.0,-0.97667,5e-05,1.77498]
[1780240457543,37.2,73575.6,0.0,-0.97638,5e-05,1.794]
[1780240458550,37.2,73574.77,0.0,-0.97639,5e-05,1.79271]
[1780240463585,37.22,73574.9,0.0,-0.97634,5e-05,1.796]
[1780240468620,37.23,73574.99,0.0,-0.97629,5e-05,1.79916]
[1780240474943,37.24,73575.1,0.0,-0.97627,5e-05,1.80063]
[1780240485739,37.28,73575.14,0.0,-0.97619,5e-05,1.80485]
[1780240488760,37.29,73577.58,0.0,-0.97605,5e-05,1.81387]
[1780240493795,37.31,73577.9,0.0,-0.97599,5e-05,1.81754]
[1780240498829,37.32,73577.94,0.0,-0.97595,5e-05,1.82034]
[1780240501851,37.33,73576.44,0.0,-0.97599,5e-05,1.81741]
[1780240502858,37.33,73574.75,0.0,-0.97606,5e-05,1.81285]
[1780240507894,37.35,73573.31,0.0,-0.97609,5e-05,1.81123]
[1780240512929,37.36,73572.91,0.0,-0.97607,5e-05,1.81276]
[1780240517964,37.37,73572.09,0.0,-0.97606,5e-05,1.81301]
[1780240526021,37.4,73572.17,0.0,-0.97599,5e-05,1.81758]
[1780240532063,37.41,73572.28,0.0,-0.97599,5e-05,1.81665]
[1780240537098,37.43,73572.18,0.0,-0.97595,5e-05,1.81903]
[1780240542133,37.44,73572.18,0.0,-0.97591,5e-05,1.82169]
[1780240547168,37.46,73572.49,0.0,-0.97585,5e-05,1.82525]
[1780240557241,37.48,73572.49,0.0,-0.97577,5e-05,1.83042]
[1780240563284,37.5,73573.1,0.0,-0.9757,5e-05,1.8353]
[1780240572347,37.52,73573.04,0.0,-0.97563,5e-05,1.83955]
[1780240577382,37.53,73573.01,0.0,-0.97559,5e-05,1.84189]
[1780240588488,37.54,73572.98,0.0,-0.97558,5e-05,1.84276]
[1780240590473,37.57,73580.81,0.0,-0.97512,5e-05,1.87188]
[1780240591480,37.57,73582.24,0.0,-0.9751,5e-05,1.87214]
[1780240596515,37.58,73582.18,0.0,-0.97507,5e-05,1.87409]
[1780240603564,37.59,73584.16,0.0,-0.97493,5e-05,1.88313]
[1780240608599,37.61,73584.19,0.0,-0.9749,5e-05,1.88527]
[1780240614641,37.62,73584.0,0.0,-0.97487,5e-05,1.88711]
[1780240619676,37.63,73584.95,0.0,-0.97479,5e-05,1.89203]
[1780240620683,37.63,73579.56,0.0,-0.97504,5e-05,1.87585]
[1780240621691,37.63,73572.23,0.0,-0.97539,5e-05,1.85386]
[1780240623705,37.64,73571.22,0.0,-0.97542,5e-05,1.85212]
[1780240626727,37.65,73566.86,0.0,-0.9756,5e-05,1.84028]
[1780240628741,37.65,73565.49,0.0,-0.97565,5e-05,1.8371]
[1780240629748,37.65,73561.15,0.0,-0.97585,5e-05,1.82452]
[1780240632769,37.66,73558.25,0.0,-0.97596,5e-05,1.81734]
[1780240637804,37.68,73557.8,0.0,-0.97594,5e-05,1.81855]
[1780240642839,37.69,73557.46,0.0,-0.97592,5e-05,1.82008]
[1780240653916,37.72,73556.62,0.0,-0.97592,5e-05,1.81863]
[1780240656937,37.73,73558.72,0.0,-0.9758,5e-05,1.82644]
[1780240657945,37.73,73562.12,0.0,-0.97563,5e-05,1.83715]
[1780240663987,37.74,73563.02,0.0,-0.97555,5e-05,1.84269]
[1780240669022,37.76,73563.46,0.0,-0.97549,5e-05,1.84632]
[1780240670034,37.76,73566.16,0.0,-0.97535,5e-05,1.85495]
[1780240671041,37.76,73573.09,0.0,-0.97502,5e-05,1.8765]
[1780240674062,37.77,73574.9,0.0,-0.97491,5e-05,1.88327]
[1780240679102,37.78,73574.88,0.0,-0.97488,5e-05,1.88519]
[1780240680109,37.78,73567.66,0.0,-0.97522,5e-05,1.86354]
[1780240682122,37.78,73566.31,0.0,-0.97527,5e-05,1.8603]
[1780240687158,37.79,73566.24,0.0,-0.97524,5e-05,1.86227]
[1780240691186,37.8,73564.95,0.0,-0.97527,5e-05,1.8601]
[1780240693200,37.81,73563.29,0.0,-0.97534,5e-05,1.85594]
[1780240698235,37.82,73566.12,0.0,-0.97517,5e-05,1.86674]
[1780240703270,37.83,73570.87,0.0,-0.97491,5e-05,1.88337]
[1780240707298,37.84,73573.11,0.0,-0.97477,5e-05,1.89183]
[1780240708305,37.84,73574.81,0.0,-0.97468,5e-05,1.89744]
[1780240711326,37.85,73576.33,0.0,-0.97465,5e-05,1.89865]
[1780240713340,37.85,73577.76,0.0,-0.97457,5e-05,1.9038]
[1780240716361,37.86,73579.72,0.0,-0.97445,5e-05,1.91094]
[1780240721396,37.87,73580.04,0.0,-0.97441,5e-05,1.91369]
[1780240726434,37.87,73582.21,0.0,-0.97428,5e-05,1.92213]
[1780240732473,37.88,73582.52,0.0,-0.97423,5e-05,1.92507]
[1780240737508,37.89,73582.91,0.0,-0.97419,5e-05,1.92789]
[1780240739047,37.89,73582.91,0.0,-0.97419,5e-05,1.92789]
[1780240739522,37.9,73585.45,0.0,-0.97405,5e-05,1.93644]
[1780240743069,37.9,73586.1,0.0,-0.97401,5e-05,1.93907]
[1780240743203,37.9,73586.1,0.0,-0.97401,5e-05,1.93907]
[1780240743550,37.9,73586.77,0.0,-0.97396,5e-05,1.94177]
[1780240748586,37.91,73587.07,0.0,-0.97393,5e-05,1.94418]
[1780240753620,37.92,73587.05,0.0,-0.9739,5e-05,1.94558]
[1780240758735,37.92,73587.0,0.0,-0.97389,5e-05,1.94658]
[1780240761676,37.93,73592.1,0.0,-0.97361,5e-05,1.96374]
[1780240764697,37.93,73590.94,0.0,-0.97366,5e-05,1.96087]
[1780240765704,37.93,73592.59,0.0,-0.97357,5e-05,1.96632]
[1780240771746,37.94,73592.23,0.0,-0.97363,5e-05,1.96203]
[1780240775247,37.95,73592.5,0.0,-0.9736,5e-05,1.96339]
[1780240775349,37.95,73590.68,0.0,-0.97369,5e-05,1.95819]
[1780240775876,37.95,73589.26,0.0,-0.97375,5e-05,1.954]
[1780240781816,37.96,73589.32,0.0,-0.97373,5e-05,1.95557]
[1780240786851,37.96,73589.38,0.0,-0.9737,5e-05,1.95713]
[1780240792894,37.98,73589.29,0.0,-0.97366,5e-05,1.95957]
[1780240797929,37.99,73589.37,0.0,-0.97361,5e-05,1.96318]
[1780240804977,38.02,73589.33,0.0,-0.97354,5e-05,1.96711]
[1780240811020,38.03,73589.57,0.0,-0.97348,5e-05,1.97109]
[1780240816055,38.05,73589.58,0.0,-0.97344,5e-05,1.97376]
[1780240821091,38.06,73589.95,0.0,-0.97338,5e-05,1.97753]
[1780240830154,38.08,73590.07,0.0,-0.97329,5e-05,1.98252]
[1780240837202,38.1,73590.45,0.0,-0.97328,5e-05,1.98251]
[1780240842238,38.11,73589.84,0.0,-0.97327,5e-05,1.9831]
[1780240846266,38.12,73588.36,0.0,-0.97331,5e-05,1.98042]
[1780240847273,38.13,73586.53,0.0,-0.9734,5e-05,1.97516]
[1780240851301,38.14,73588.8,0.0,-0.97325,5e-05,1.98436]
[1780240856336,38.15,73588.5,0.0,-0.97322,5e-05,1.9859]
[1780240858350,38.15,73591.56,0.0,-0.97305,5e-05,1.99658]
[1780240863385,38.17,73591.48,0.0,-0.97302,5e-05,1.99872]
[1780240868421,38.18,73591.45,0.0,-0.97298,5e-05,2.00098]
[1780240876476,38.2,73591.7,0.0,-0.97291,5e-05,2.00549]
[1780240877482,38.2,73595.15,0.0,-0.97272,5e-05,2.01693]
[1780240878489,38.2,73596.81,0.0,-0.97263,5e-05,2.02268]
[1780240883525,38.21,73596.58,0.0,-0.97261,5e-05,2.02406]
[1780240888560,38.22,73596.95,0.0,-0.97256,5e-05,2.02736]
[1780240892589,38.23,73597.79,0.0,-0.97255,5e-05,2.02692]
[1780240894603,38.24,73599.16,0.0,-0.97246,5e-05,2.03214]
[1780240897623,38.24,73596.32,0.0,-0.97259,5e-05,2.02426]
[1780240904674,38.26,73596.39,0.0,-0.97254,5e-05,2.02739]
[1780240911723,38.27,73596.58,0.0,-0.97248,5e-05,2.03088]
[1780240919779,38.29,73596.47,0.0,-0.97244,5e-05,2.03378]
[1780240920786,38.29,73598.53,0.0,-0.97232,5e-05,2.04079]
[1780240921793,38.29,73602.94,0.0,-0.97209,5e-05,2.05539]
[1780240923807,38.3,73604.3,0.0,-0.972,5e-05,2.06052]
[1780240926828,38.3,73605.52,0.0,-0.97192,5e-05,2.06554]
[1780240931884,38.31,73611.73,0.0,-0.97157,5e-05,2.08746]
[1780240932888,38.31,73617.11,0.0,-0.97127,5e-05,2.10542]
[1780240934902,38.31,73616.49,0.0,-0.9713,5e-05,2.10398]
[1780240939937,38.32,73616.45,0.0,-0.97128,5e-05,2.10527]
[1780240944972,38.33,73616.89,0.0,-0.97123,5e-05,2.10812]
[1780240945979,38.33,73618.58,0.0,-0.97113,5e-05,2.11396]
[1780240949000,38.33,73619.92,0.0,-0.97105,5e-05,2.11918]
[1780240954035,38.34,73619.94,0.0,-0.97109,5e-05,2.11563]
[1780240959070,38.35,73619.51,0.0,-0.97109,5e-05,2.11552]
[1780240964104,38.35,73618.85,0.0,-0.9711,5e-05,2.11491]
[1780240965112,38.35,73615.59,0.0,-0.97128,5e-05,2.1042]
[1780240972161,38.37,73614.83,0.0,-0.97128,5e-05,2.10393]
[1780240974175,38.37,73616.84,0.0,-0.97116,5e-05,2.11108]
[1780240977196,38.37,73618.65,0.0,-0.97105,5e-05,2.11782]
[1780240980217,38.38,73617.11,0.0,-0.97112,5e-05,2.11351]
[1780240985256,38.38,73617.22,0.0,-0.9711,5e-05,2.11515]
[1780240991295,38.39,73616.74,0.0,-0.9711,5e-05,2.1151]
[1780240996329,38.4,73617.34,0.0,-0.97104,5e-05,2.11834]
[1780240999351,38.4,73616.06,0.0,-0.9711,5e-05,2.11488]
[1780241004386,38.41,73617.14,0.0,-0.97102,5e-05,2.11991]
[1780241009421,38.41,73616.87,0.0,-0.97101,5e-05,2.12024]
[1780241014455,38.42,73615.89,0.0,-0.97111,5e-05,2.11335]
[1780241015463,38.42,73613.71,0.0,-0.97122,5e-05,2.10645]
[1780241020498,38.43,73615.35,0.0,-0.97111,5e-05,2.11343]
[1780241022512,38.43,73617.72,0.0,-0.97097,5e-05,2.12187]
[1780241027548,38.44,73618.31,0.0,-0.97092,5e-05,2.12506]
[1780241032582,38.44,73617.88,0.0,-0.97092,5e-05,2.12481]
[1780241037624,38.45,73618.95,0.0,-0.97084,5e-05,2.12949]
[1780241039638,38.45,73620.9,0.0,-0.97072,5e-05,2.13683]
[1780241043666,38.47,73622.44,0.0,-0.9706,5e-05,2.14457]
[1780241045680,38.47,73624.63,0.0,-0.97046,5e-05,2.15313]
[1780241049708,38.49,73626.26,0.0,-0.97033,5e-05,2.16107]
[1780241050715,38.49,73628.36,0.0,-0.9702,5e-05,2.1687]
[1780241052728,38.5,73631.38,0.0,-0.97001,6e-05,2.18003]
[1780241054743,38.5,73634.99,0.0,-0.9698,6e-05,2.19335]
[1780241055750,38.5,73636.41,0.0,-0.96971,6e-05,2.1987]
[1780241057487,38.51,73636.74,0.0,-0.96968,6e-05,2.20038]
[1780241057578,38.51,73636.74,0.0,-0.96968,6e-05,2.20038]
[1780241057764,38.51,73638.39,0.0,-0.96958,6e-05,2.20652]
[1780241058771,38.51,73642.68,0.0,-0.96933,6e-05,2.22161]
[1780241059778,38.52,73644.95,0.0,-0.96919,6e-05,2.22994]
[1780241060436,38.52,73644.95,0.0,-0.96919,6e-05,2.22994]
[1780241061792,38.52,73643.2,0.0,-0.96927,6e-05,2.2251]
[1780241066469,38.53,73643.51,0.0,-0.96922,6e-05,2.22825]
[1780241072869,38.55,73643.54,0.0,-0.96922,6e-05,2.22692]
[1780241077904,38.56,73645.02,0.0,-0.9691,6e-05,2.23457]
[1780241082939,38.57,73645.07,0.0,-0.96908,6e-05,2.2355]
[1780241087974,38.57,73646.68,0.0,-0.96898,6e-05,2.24128]
[1780241093009,38.57,73646.43,0.0,-0.96899,6e-05,2.24068]
[1780241101065,38.57,73645.95,0.0,-0.96901,6e-05,2.23945]
[1780241109121,38.57,73646.09,0.0,-0.969,6e-05,2.24034]
[1780241114157,38.57,73646.31,0.0,-0.96898,6e-05,2.24135]
[1780241119194,38.58,73647.08,0.0,-0.96894,6e-05,2.24422]
[1780241124229,38.58,73647.14,0.0,-0.96893,6e-05,2.24464]
[1780241125236,38.58,73642.17,0.0,-0.96921,6e-05,2.22774]
[1780241130271,38.58,73641.06,0.0,-0.96926,6e-05,2.2243]
[1780241131278,38.58,73641.92,0.0,-0.96928,6e-05,2.22223]
[1780241133292,38.58,73636.45,0.0,-0.96958,6e-05,2.20396]
[1780241136313,38.58,73640.39,0.0,-0.96936,6e-05,2.21761]
[1780241137320,38.58,73643.41,0.0,-0.96919,6e-05,2.22794]
[1780241139334,38.58,73645.44,0.0,-0.96907,6e-05,2.23498]
[1780241140341,38.58,73648.15,0.0,-0.96892,6e-05,2.24429]
[1780241144369,38.58,73652.36,0.0,-0.96867,6e-05,2.25887]
[1780241145376,38.58,73653.61,0.0,-0.9686,6e-05,2.26318]
[1780241149404,38.58,73652.06,0.0,-0.96869,6e-05,2.25789]
[1780241150411,38.58,73657.92,0.0,-0.96835,6e-05,2.27809]
[1780241151418,38.58,73660.7,0.0,-0.96819,6e-05,2.28769]
[1780241156459,38.58,73660.78,0.0,-0.96819,6e-05,2.28781]
[1780241157465,38.58,73658.44,0.0,-0.96833,6e-05,2.27969]
[1780241158473,38.58,73659.59,0.0,-0.96826,6e-05,2.28365]
[1780241161176,38.58,73659.54,0.0,-0.96826,6e-05,2.28345]
[1780241161223,38.58,73659.54,0.0,-0.96826,6e-05,2.28345]
[1780241161494,38.58,73656.6,0.0,-0.96843,6e-05,2.27325]
[1780241164584,38.58,73656.85,0.0,-0.96842,6e-05,2.27409]
[1780241171564,38.58,73656.27,0.0,-0.96845,6e-05,2.27204]
[1780241173578,38.58,73658.57,0.0,-0.96832,6e-05,2.27997]
[1780241178613,38.58,73658.84,0.0,-0.96831,6e-05,2.28081]
[1780241180583,38.58,73658.84,0.0,-0.96831,6e-05,2.28081]
[1780241182641,38.58,73667.95,0.0,-0.96778,6e-05,2.31235]
[1780241183228,38.58,73667.95,0.0,-0.96778,6e-05,2.31235]
[1780241183648,38.58,73672.68,0.0,-0.9675,6e-05,2.32902]
[1780241184655,38.58,73668.2,0.0,-0.96776,6e-05,2.31336]
[1780241185226,38.58,73668.2,0.0,-0.96776,6e-05,2.31336]
[1780241185662,38.58,73660.28,0.0,-0.96822,6e-05,2.28586]
[1780241186669,38.58,73659.25,0.0,-0.96828,6e-05,2.28246]
[1780241191703,38.59,73658.48,0.0,-0.96838,6e-05,2.27548]
[1780241194725,38.59,73657.21,0.0,-0.96844,6e-05,2.2716]
[1780241197745,38.59,73655.71,0.0,-0.96853,6e-05,2.26649]
[1780241198754,38.59,73655.71,0.0,-0.96853,6e-05,2.26649]
[1780241198857,38.59,73651.11,0.0,-0.9688,6e-05,2.25039]
[1780241199760,38.59,73649.53,0.0,-0.96889,6e-05,2.2447]
[1780241200229,38.59,73649.53,0.0,-0.96889,6e-05,2.2447]
[1780241200767,38.59,73647.96,0.0,-0.96898,6e-05,2.23907]
[1780241203729,38.58,73648.23,0.0,-0.96898,6e-05,2.23948]
[1780241206810,38.58,73639.23,0.0,-0.9695,6e-05,2.20789]
[1780241207816,38.58,73638.71,0.0,-0.96953,6e-05,2.20592]
[1780241209830,38.57,73637.15,0.0,-0.96963,6e-05,2.20026]
[1780241211843,38.57,73639.88,0.0,-0.96948,6e-05,2.20909]
[1780241212913,38.57,73641.1,0.0,-0.96942,6e-05,2.21302]
[1780241218894,38.57,73640.6,0.0,-0.96944,6e-05,2.21131]
[1780241223929,38.58,73640.96,0.0,-0.96941,6e-05,2.21356]
[1780241228964,38.58,73642.38,0.0,-0.96932,6e-05,2.21897]
[1780241229971,38.58,73640.69,0.0,-0.96941,6e-05,2.21344]
[1780241235008,38.58,73641.47,0.0,-0.96937,6e-05,2.21584]
[1780241237024,38.58,73644.56,0.0,-0.9692,6e-05,2.22631]
[1780241238028,38.58,73648.29,0.0,-0.96898,6e-05,2.2392]
[1780241241049,38.58,73652.44,0.0,-0.96874,6e-05,2.25388]
[1780241242056,38.58,73655.44,0.0,-0.96856,6e-05,2.26433]
[1780241244070,38.58,73650.78,0.0,-0.96883,6e-05,2.24858]
[1780241245077,38.59,73648.75,0.0,-0.96894,6e-05,2.24179]
[1780241250115,38.59,73649.39,0.0,-0.9689,6e-05,2.24417]
[1780241255150,38.59,73649.19,0.0,-0.96897,6e-05,2.23863]
[1780241260184,38.59,73649.01,0.0,-0.96898,6e-05,2.23829]
[1780241265220,38.59,73648.59,0.0,-0.969,6e-05,2.23713]
[1780241270255,38.59,73648.79,0.0,-0.96898,6e-05,2.23809]
[1780241275290,38.59,73649.07,0.0,-0.96897,6e-05,2.23873]
[1780241280325,38.59,73649.0,0.0,-0.96898,6e-05,2.23848]
[1780241285360,38.58,73648.72,0.0,-0.96901,6e-05,2.23631]
[1780241287373,38.58,73646.64,0.0,-0.96914,6e-05,2.22875]
[1780241288381,38.58,73645.41,0.0,-0.96921,6e-05,2.22432]
[1780241293417,38.57,73645.68,0.0,-0.96921,6e-05,2.22414]
[1780241298451,38.57,73645.73,0.0,-0.96923,6e-05,2.22323]
[1780241301473,38.57,73647.02,0.0,-0.96915,6e-05,2.22794]
[1780241306511,38.57,73646.6,0.0,-0.96918,6e-05,2.22629]
[1780241311545,38.56,73646.99,0.0,-0.96924,6e-05,2.22144]
[1780241312551,38.56,73649.09,0.0,-0.96913,6e-05,2.22837]
[1780241319600,38.56,73649.31,0.0,-0.96914,6e-05,2.22755]
[1780241325643,38.55,73649.02,0.0,-0.96918,6e-05,2.22525]
[1780241332695,38.54,73648.84,0.0,-0.96921,6e-05,2.22313]
[1780241333699,38.54,73643.45,0.0,-0.96952,6e-05,2.20464]
[1780241336720,38.54,73641.18,0.0,-0.96966,6e-05,2.19644]
[1780241338733,38.54,73639.84,0.0,-0.96974,6e-05,2.19159]
[1780241340748,38.54,73637.73,0.0,-0.96986,6e-05,2.18418]
[1780241345782,38.53,73636.38,0.0,-0.96994,6e-05,2.17891]
[1780241350817,38.53,73635.64,0.0,-0.97,6e-05,2.17574]
[1780241357867,38.52,73635.63,0.0,-0.97001,6e-05,2.17474]
[1780241362902,38.52,73635.77,0.0,-0.97002,6e-05,2.17452]
[1780241367937,38.52,73635.78,0.0,-0.97003,6e-05,2.17386]
[1780241370958,38.51,73634.6,0.0,-0.9701,6e-05,2.16949]
[1780241375993,38.51,73633.87,0.0,-0.97022,5e-05,2.16142]
[1780241381030,38.51,73634.68,0.0,-0.97018,6e-05,2.16351]
[1780241386064,38.5,73633.6,0.0,-0.97025,5e-05,2.15927]
[1780241387072,38.5,73630.19,0.0,-0.97044,5e-05,2.14779]
[1780241388079,38.5,73628.78,0.0,-0.97052,5e-05,2.14301]
[1780241393114,38.5,73630.97,0.0,-0.97041,5e-05,2.14982]
[1780241397146,38.5,73634.41,0.0,-0.97023,5e-05,2.16088]
[1780241398152,38.5,73642.98,0.0,-0.96975,6e-05,2.1895]
[1780241399159,38.5,73650.06,0.0,-0.96936,6e-05,2.21329]
[1780241400166,38.5,73651.26,0.0,-0.9693,6e-05,2.21716]
[1780241404194,38.49,73649.61,0.0,-0.9694,6e-05,2.21073]
[1780241405201,38.49,73646.67,0.0,-0.96957,6e-05,2.20057]
[1780241411250,38.49,73646.41,0.0,-0.9696,6e-05,2.19892]
[1780241412256,38.49,73639.42,0.0,-0.96999,6e-05,2.1752]
[1780241413263,38.49,73637.83,0.0,-0.97008,6e-05,2.16974]
[1780241416284,38.48,73636.7,0.0,-0.97015,6e-05,2.16558]
[1780241421318,38.48,73636.68,0.0,-0.97016,6e-05,2.16493]
[1780241426354,38.48,73635.5,0.0,-0.97023,5e-05,2.1604]
[1780241431389,38.48,73635.46,0.0,-0.97031,5e-05,2.1547]
[1780241441459,38.47,73633.36,0.0,-0.97044,5e-05,2.14665]
[1780241442466,38.47,73632.23,0.0,-0.97051,5e-05,2.14279]
[1780241446494,38.47,73633.37,0.0,-0.97045,5e-05,2.14623]
[1780241451529,38.47,73634.55,0.0,-0.97039,5e-05,2.14971]
[1780241452536,38.47,73635.84,0.0,-0.97032,5e-05,2.15392]
[1780241457571,38.46,73635.83,0.0,-0.97033,5e-05,2.15339]
[1780241464620,38.46,73635.28,0.0,-0.97037,5e-05,2.15087]
[1780241469654,38.46,73635.5,0.0,-0.97037,5e-05,2.15103]
[1780241479725,38.45,73634.96,0.0,-0.97042,5e-05,2.14834]
[1780241484761,38.45,73633.87,0.0,-0.97048,5e-05,2.14432]
[1780241489796,38.45,73633.7,0.0,-0.9705,5e-05,2.14339]
[1780241491811,38.45,73636.08,0.0,-0.97043,5e-05,2.14617]
[1780241496847,38.45,73635.92,0.0,-0.97045,5e-05,2.14526]
[1780241497854,38.45,73633.99,0.0,-0.97056,5e-05,2.13877]
[1780241503896,38.44,73634.1,0.0,-0.97056,5e-05,2.13875]
[1780241505507,38.44,73634.1,0.0,-0.97056,5e-05,2.13875]
[1780241506087,38.44,73634.1,0.0,-0.97056,5e-05,2.13875]
[1780241513966,38.44,73634.19,0.0,-0.97056,5e-05,2.13843]
[1780241520014,38.44,73634.36,0.0,-0.97056,5e-05,2.13863]
[1780241526051,38.44,73632.67,0.0,-0.97066,5e-05,2.13266]
[1780241531086,38.44,73633.5,0.0,-0.97062,5e-05,2.13515]
[1780241539141,38.43,73633.67,0.0,-0.97061,5e-05,2.13528]
[1780241547198,38.43,73633.85,0.0,-0.97061,5e-05,2.13544]
[1780241551226,38.43,73635.84,0.0,-0.97057,5e-05,2.13685]
[1780241553240,38.43,73633.74,0.0,-0.97069,5e-05,2.12976]
[1780241563310,38.43,73633.26,0.0,-0.97072,5e-05,2.12771]
[1780241569352,38.43,73633.15,0.0,-0.97073,5e-05,2.12709]
[1780241576400,38.42,73633.23,0.0,-0.97073,5e-05,2.12704]
[1780241585464,38.42,73633.28,0.0,-0.97073,5e-05,2.12711]
[1780241586470,38.42,73626.14,0.0,-0.97112,5e-05,2.10352]
[1780241587478,38.42,73624.36,0.0,-0.97121,5e-05,2.09768]
[1780241592513,38.42,73630.52,0.0,-0.97088,5e-05,2.11796]
[1780241593519,38.42,73624.01,0.0,-0.97123,5e-05,2.09653]
[1780241594527,38.42,73622.24,0.0,-0.97133,5e-05,2.09074]
[1780241595534,38.42,73624.34,0.0,-0.97121,5e-05,2.09763]
[1780241600569,38.42,73624.14,0.0,-0.97122,5e-05,2.09698]
[1780241606612,38.42,73624.55,0.0,-0.9712,5e-05,2.09834]
[1780241607619,38.42,73629.29,0.0,-0.97095,5e-05,2.11392]
[1780241612654,38.42,73629.4,0.0,-0.97101,5e-05,2.10924]
[1780241617688,38.42,73630.41,0.0,-0.97095,5e-05,2.11247]
[1780241622724,38.42,73629.97,0.0,-0.97098,5e-05,2.1109]
[1780241633801,38.42,73630.32,0.0,-0.97097,5e-05,2.11179]
[1780241641857,38.42,73630.56,0.0,-0.97096,5e-05,2.1124]
[1780241642864,38.42,73632.95,0.0,-0.97083,5e-05,2.12026]
[1780241643871,38.42,73635.43,0.0,-0.97069,5e-05,2.12843]
[1780241648906,38.42,73635.53,0.0,-0.97069,5e-05,2.12851]
[1780241654948,38.42,73635.81,0.0,-0.97068,5e-05,2.12914]
[1780241659983,38.42,73635.91,0.0,-0.97068,5e-05,2.12923]
[1780241663004,38.42,73638.79,0.0,-0.97052,5e-05,2.13864]
[1780241666027,38.41,73640.39,0.0,-0.97044,5e-05,2.14377]
[1780241671061,38.41,73641.38,0.0,-0.97046,5e-05,2.14169]
[1780241677104,38.41,73641.54,0.0,-0.97046,5e-05,2.14181]
[1780241678111,38.41,73642.77,0.0,-0.97039,5e-05,2.14584]
[1780241684154,38.41,73642.98,0.0,-0.97038,5e-05,2.14609]
[1780241689189,38.41,73644.85,0.0,-0.97029,6e-05,2.15195]
[1780241691203,38.41,73646.37,0.0,-0.97021,6e-05,2.15686]
[1780241695231,38.4,73647.53,0.0,-0.97015,6e-05,2.16037]
[1780241698251,38.4,73649.17,0.0,-0.97006,6e-05,2.16557]
[1780241699259,38.4,73652.42,0.0,-0.96988,6e-05,2.1764]
[1780241701273,38.4,73654.78,0.0,-0.96976,6e-05,2.18411]
[1780241702280,38.4,73652.8,0.0,-0.96987,6e-05,2.17729]
[1780241707316,38.4,73652.81,0.0,-0.96988,6e-05,2.1767]
[1780241711344,38.39,73650.82,0.0,-0.97,6e-05,2.16951]
[1780241717394,38.39,73653.66,0.0,-0.96985,6e-05,2.17841]
[1780241722428,38.39,73654.85,0.0,-0.9698,6e-05,2.1818]
[1780241727463,38.38,73654.91,0.0,-0.9698,6e-05,2.18134]
[1780241735519,38.38,73649.9,0.0,-0.97016,6e-05,2.15841]
[1780241737533,38.38,73648.58,0.0,-0.97024,6e-05,2.15381]
[1780241744583,38.38,73649.54,0.0,-0.9702,6e-05,2.15642]
[1780241747604,38.37,73643.26,0.0,-0.97055,5e-05,2.13519]
[1780241749618,38.37,73641.46,0.0,-0.97065,5e-05,2.12911]
[1780241753646,38.37,73639.58,0.0,-0.97075,5e-05,2.1227]
[1780241755660,38.37,73638.33,0.0,-0.97082,5e-05,2.1185]
[1780241761702,38.37,73638.54,0.0,-0.97081,5e-05,2.11905]
[1780241766737,38.37,73640.79,0.0,-0.97069,5e-05,2.12638]
[1780241771772,38.37,73639.09,0.0,-0.97079,5e-05,2.12057]
[1780241775799,38.37,73637.13,0.0,-0.9709,5e-05,2.11397]
[1780241780836,38.37,73637.88,0.0,-0.97086,5e-05,2.11633]
[1780241785870,38.37,73637.66,0.0,-0.97087,5e-05,2.11548]
[1780241790905,38.37,73637.73,0.0,-0.97087,5e-05,2.11559]
[1780241793926,38.37,73635.48,0.0,-0.97106,5e-05,2.10314]
[1780241798961,38.37,73635.15,0.0,-0.97108,5e-05,2.10202]
[1780241803996,38.37,73635.02,0.0,-0.97108,5e-05,2.10156]
[1780241807018,38.37,73633.05,0.0,-0.97119,5e-05,2.09506]
[1780241808025,38.37,73631.67,0.0,-0.97126,5e-05,2.09053]
[1780241809032,38.37,73630.02,0.0,-0.97135,5e-05,2.08513]
[1780241814068,38.37,73630.04,0.0,-0.97135,5e-05,2.0853]
[1780241819102,38.37,73630.14,0.0,-0.97134,5e-05,2.08573]
[1780241824138,38.37,73629.86,0.0,-0.97136,5e-05,2.08493]
[1780241829173,38.37,73629.09,0.0,-0.9714,5e-05,2.08253]
[1780241834208,38.37,73628.92,0.0,-0.9714,5e-05,2.08212]
[1780241839242,38.37,73631.29,0.0,-0.97127,5e-05,2.09001]
[1780241845285,38.37,73629.28,0.0,-0.97138,5e-05,2.0835]
[1780241851326,38.37,73629.33,0.0,-0.97144,5e-05,2.07885]
[1780241858376,38.37,73629.46,0.0,-0.97143,5e-05,2.07943]
[1780241863411,38.37,73628.68,0.0,-0.97147,5e-05,2.07697]
[1780241865424,38.37,73627.19,0.0,-0.97155,5e-05,2.07215]
[1780241870460,38.37,73626.19,0.0,-0.9716,5e-05,2.06904]
[1780241872473,38.37,73624.27,0.0,-0.9717,5e-05,2.06287]
[1780241873481,38.37,73622.66,0.0,-0.97179,5e-05,2.05769]
[1780241878517,38.38,73621.92,0.0,-0.97182,5e-05,2.05558]
[1780241883552,38.38,73621.31,0.0,-0.97185,5e-05,2.05393]
[1780241888587,38.38,73621.21,0.0,-0.97185,5e-05,2.05396]
[1780241893631,38.38,73621.25,0.0,-0.97184,5e-05,2.05444]
[1780241898666,38.38,73621.84,0.0,-0.9718,5e-05,2.05669]
[1780241903700,38.38,73621.56,0.0,-0.97181,5e-05,2.05612]
[1780241908735,38.39,73621.5,0.0,-0.97181,5e-05,2.05624]
[1780241913771,38.39,73621.1,0.0,-0.97189,5e-05,2.0504]
[1780241918805,38.39,73620.18,0.0,-0.97193,5e-05,2.04781]
[1780241927869,38.39,73620.28,0.0,-0.97191,5e-05,2.04882]
[1780241933911,38.4,73619.52,0.0,-0.97195,5e-05,2.04682]
[1780241938946,38.4,73616.24,0.0,-0.97211,5e-05,2.03665]
[1780241939953,38.4,73613.91,0.0,-0.97223,5e-05,2.02925]
[1780241942974,38.4,73619.07,0.0,-0.97196,5e-05,2.04619]
[1780241943981,38.4,73621.59,0.0,-0.97182,5e-05,2.05445]
[1780241947002,38.4,73621.84,0.0,-0.9718,5e-05,2.05547]
[1780241951030,38.4,73623.01,0.0,-0.97174,5e-05,2.05951]
[1780241963116,38.41,73623.01,0.0,-0.97173,5e-05,2.06017]
[1780241974194,38.41,73623.03,0.0,-0.97178,5e-05,2.05596]
[1780241984264,38.41,73623.03,0.0,-0.97177,5e-05,2.05653]
[1780241994334,38.41,73623.03,0.0,-0.97176,5e-05,2.05709]
[1780242000376,38.42,73622.85,0.0,-0.97176,5e-05,2.05683]
[1780242010447,38.42,73622.85,0.0,-0.97176,5e-05,2.05737]
[1780242016489,38.42,73622.67,0.0,-0.97176,5e-05,2.0571]
[1780242022531,38.42,73620.4,0.0,-0.97188,5e-05,2.05007]
[1780242023541,38.42,73617.67,0.0,-0.97202,5e-05,2.04132]
[1780242028576,38.42,73617.57,0.0,-0.97202,5e-05,2.04139]
[1780242033611,38.43,73617.38,0.0,-0.97208,5e-05,2.0363]
[1780242037639,38.43,73615.81,0.0,-0.97216,5e-05,2.0316]
[1780242038646,38.43,73610.4,0.0,-0.97244,5e-05,2.01437]
[1780242044687,38.43,73610.18,0.0,-0.97244,5e-05,2.01441]
[1780242049723,38.44,73609.63,0.0,-0.97246,5e-05,2.01326]
[1780242054758,38.44,73609.01,0.0,-0.97248,5e-05,2.01191]
[1780242060800,38.44,73609.41,0.0,-0.97245,5e-05,2.01392]
[1780242066844,38.45,73609.72,0.0,-0.97242,5e-05,2.01562]
[1780242071879,38.45,73609.6,0.0,-0.97242,5e-05,2.01583]
[1780242076914,38.45,73610.56,0.0,-0.97236,5e-05,2.01948]
[1780242081949,38.46,73609.87,0.0,-0.97238,5e-05,2.01784]
[1780242086984,38.46,73609.84,0.0,-0.97238,5e-05,2.01832]
[1780242092019,38.46,73610.03,0.0,-0.97242,5e-05,2.01464]
[1780242093025,38.46,73608.72,0.0,-0.97249,5e-05,2.01058]
[1780242094809,38.46,73608.72,0.0,-0.97249,5e-05,2.01058]
[1780242094863,38.46,73599.79,0.0,-0.97294,5e-05,1.98257]
[1780242095044,38.46,73582.6,0.0,-0.97381,5e-05,1.9289]
[1780242096051,38.46,73583.64,0.0,-0.97375,5e-05,1.93238]
[1780242097709,38.46,73583.64,0.0,-0.97375,5e-05,1.93238]
[1780242097807,38.47,73586.51,0.0,-0.9736,5e-05,1.94178]
[1780242102093,38.47,73587.58,0.0,-0.97353,5e-05,1.94607]
[1780242103100,38.47,73582.93,0.0,-0.97376,5e-05,1.93188]
[1780242104106,38.48,73585.23,0.0,-0.97364,5e-05,1.93927]
[1780242109141,38.48,73585.85,0.0,-0.97359,5e-05,1.94245]
[1780242114177,38.49,73585.94,0.0,-0.97356,5e-05,1.94395]
[1780242119212,38.49,73586.0,0.0,-0.97354,5e-05,1.94534]
[1780242124247,38.5,73584.85,0.0,-0.97358,5e-05,1.94296]
[1780242127268,38.5,73585.95,0.0,-0.97351,5e-05,1.9471]
[1780242132303,38.51,73585.45,0.0,-0.97352,5e-05,1.94673]
[1780242135323,38.51,73583.08,0.0,-0.97363,5e-05,1.94009]
[1780242140359,38.52,73583.66,0.0,-0.97357,5e-05,1.94337]
[1780242145395,38.53,73584.26,0.0,-0.97352,5e-05,1.94645]
[1780242151438,38.54,73581.33,0.0,-0.97371,5e-05,1.93408]
[1780242153452,38.54,73578.18,0.0,-0.97385,5e-05,1.92489]
[1780242154460,38.54,73576.17,0.0,-0.97395,5e-05,1.91898]
[1780242159494,38.55,73574.55,0.0,-0.97401,5e-05,1.91545]
[1780242164530,38.56,73573.44,0.0,-0.97404,5e-05,1.91353]
[1780242169565,38.56,73573.21,0.0,-0.97402,5e-05,1.91432]
[1780242174600,38.57,73573.42,0.0,-0.97399,5e-05,1.91644]
[1780242178628,38.58,73571.58,0.0,-0.97406,5e-05,1.91197]
[1780242180642,38.58,73565.96,0.0,-0.97433,5e-05,1.89541]
[1780242181573,38.58,73565.96,0.0,-0.97433,5e-05,1.89541]
[1780242181649,38.58,73562.87,0.0,-0.97447,5e-05,1.88635]
[1780242182656,38.58,73561.51,0.0,-0.97453,5e-05,1.88257]
[1780242183662,38.59,73560.43,0.0,-0.97458,5e-05,1.87965]
[1780242188240,38.59,73561.0,0.0,-0.97453,5e-05,1.88277]
[1780242188698,38.6,73559.59,0.0,-0.97459,5e-05,1.87885]
[1780242189705,38.6,73558.53,0.0,-0.97464,5e-05,1.876]
[1780242190712,38.6,73554.63,0.0,-0.97482,5e-05,1.8646]
[1780242191719,38.6,73551.15,0.0,-0.97498,5e-05,1.85453]
[1780242192726,38.6,73550.16,0.0,-0.97502,5e-05,1.85196]
[1780242196754,38.61,73544.83,0.0,-0.97525,5e-05,1.83763]
[1780242197760,38.61,73543.0,0.0,-0.97533,5e-05,1.83261]
[1780242202796,38.63,73543.02,0.0,-0.9753,5e-05,1.83479]
[1780242204810,38.63,73541.93,0.0,-0.97533,5e-05,1.83239]
[1780242205817,38.63,73539.74,0.0,-0.97543,5e-05,1.82633]
[1780242206824,38.64,73534.33,0.0,-0.97568,5e-05,1.81081]
[1780242207831,38.64,73536.04,0.0,-0.97559,5e-05,1.8163]
[1780242208838,38.64,73534.72,0.0,-0.97564,5e-05,1.81287]
[1780242210852,38.64,73532.41,0.0,-0.97574,5e-05,1.80699]
[1780242212866,38.65,73532.98,0.0,-0.97575,5e-05,1.80504]
[1780242215721,38.65,73533.05,0.0,-0.97574,5e-05,1.80571]
[1780242215832,38.65,73533.05,0.0,-0.97574,5e-05,1.80571]
[1780242215887,38.66,73531.85,0.0,-0.97578,5e-05,1.80312]
[1780242218908,38.67,73530.41,0.0,-0.97583,5e-05,1.80031]
[1780242219725,38.67,73530.41,0.0,-0.97583,5e-05,1.80031]
[1780242219915,38.67,73528.85,0.0,-0.97589,5e-05,1.79622]
[1780242223943,38.68,73527.93,0.0,-0.9759,5e-05,1.79544]
[1780242228979,38.69,73524.63,0.0,-0.97602,5e-05,1.78821]
[1780242229985,38.69,73522.63,0.0,-0.9761,5e-05,1.78288]
[1780242230992,38.7,73515.68,0.0,-0.97641,5e-05,1.76329]
[1780242234013,38.71,73515.21,0.0,-0.97641,5e-05,1.76351]
[1780242238041,38.72,73516.21,0.0,-0.97633,5e-05,1.76849]
[1780242239048,38.72,73524.83,0.0,-0.97593,5e-05,1.794]
[1780242240055,38.72,73525.57,0.0,-0.97588,5e-05,1.79663]
[1780242241063,38.73,73528.66,0.0,-0.97573,5e-05,1.80614]
[1780242242071,38.73,73531.16,0.0,-0.97561,5e-05,1.81392]
[1780242243076,38.73,73525.88,0.0,-0.97585,5e-05,1.7989]
[1780242246097,38.74,73528.0,0.0,-0.97573,5e-05,1.8065]
[1780242247105,38.74,73526.86,0.0,-0.97577,5e-05,1.80361]
[1780242249120,38.75,73524.76,0.0,-0.97586,5e-05,1.79839]
[1780242252142,38.75,73530.9,0.0,-0.97555,5e-05,1.81777]
[1780242253149,38.76,73533.46,0.0,-0.97542,5e-05,1.82574]
[1780242255165,38.76,73531.65,0.0,-0.97549,5e-05,1.82125]
[1780242259193,38.77,73526.88,0.0,-0.97569,5e-05,1.80894]
[1780242264228,38.78,73531.96,0.0,-0.97541,5e-05,1.82611]
[1780242265234,38.78,73540.59,0.0,-0.975,5e-05,1.8521]
[1780242266383,38.79,73540.59,0.0,-0.97499,5e-05,1.85247]
[1780242272283,38.8,73541.01,0.0,-0.975,5e-05,1.85133]
[1780242273291,38.8,73538.49,0.0,-0.97511,5e-05,1.84422]
[1780242276312,38.81,73540.51,0.0,-0.975,5e-05,1.85138]
[1780242281347,38.82,73541.01,0.0,-0.97494,5e-05,1.85474]
[1780242284368,38.82,73543.03,0.0,-0.97483,5e-05,1.86186]
[1780242286382,38.83,73544.42,0.0,-0.97475,5e-05,1.86674]
[1780242288396,38.83,73539.26,0.0,-0.97499,5e-05,1.85203]
[1780242290047,38.83,73535.87,0.0,-0.97514,5e-05,1.84266]
[1780242295444,38.84,73536.2,0.0,-0.97509,5e-05,1.84556]
[1780242300480,38.85,73536.4,0.0,-0.97505,5e-05,1.84805]
[1780242305514,38.87,73536.16,0.0,-0.97502,5e-05,1.84959]
[1780242313571,38.88,73537.5,0.0,-0.97491,5e-05,1.85656]
[1780242314577,38.88,73539.19,0.0,-0.97483,5e-05,1.86196]
[1780242319613,38.89,73539.06,0.0,-0.9748,5e-05,1.86333]
[1780242324647,38.9,73539.25,0.0,-0.97477,5e-05,1.86564]
[1780242329682,38.91,73541.6,0.0,-0.97463,5e-05,1.87438]
[1780242330691,38.91,73542.8,0.0,-0.97456,5e-05,1.87831]
[1780242331697,38.92,73543.94,0.0,-0.97456,5e-05,1.87738]
[1780242337739,38.93,73542.21,0.0,-0.97462,5e-05,1.87412]
[1780242344788,38.94,73542.86,0.0,-0.97455,5e-05,1.87834]
[1780242350830,38.95,73542.96,0.0,-0.97451,5e-05,1.88055]
[1780242352844,38.95,73545.53,0.0,-0.97438,5e-05,1.88892]
[1780242360900,38.98,73546.24,0.0,-0.97426,5e-05,1.89607]
[1780242365936,39.03,73547.62,0.0,-0.97405,5e-05,1.90915]
[1780242367950,39.03,73548.93,0.0,-0.97398,5e-05,1.91364]
[1780242370971,39.06,73550.64,0.0,-0.97381,5e-05,1.92407]
[1780242371978,39.06,73551.94,0.0,-0.97374,5e-05,1.92826]
[1780242379027,39.07,73552.01,0.0,-0.97371,5e-05,1.93005]
[1780242380033,39.07,73553.44,0.0,-0.97364,5e-05,1.93464]
[1780242385069,39.08,73553.71,0.0,-0.97358,5e-05,1.93842]
[1780242386076,39.1,73555.65,0.0,-0.97345,5e-05,1.94642]
[1780242392120,39.15,73556.37,0.0,-0.97329,5e-05,1.95483]
[1780242402192,39.16,73556.99,0.0,-0.97325,5e-05,1.95745]
[1780242407227,39.11,73557.5,0.0,-0.97337,5e-05,1.94998]
[1780242412262,39.1,73558.26,0.0,-0.97335,5e-05,1.95121]
[1780242417297,39.1,73559.23,0.0,-0.9733,5e-05,1.9542]
[1780242422332,39.1,73559.32,0.0,-0.9733,5e-05,1.95447]
[1780242427367,39.1,73560.28,0.0,-0.97325,5e-05,1.95743]
[1780242428374,39.1,73561.37,0.0,-0.9732,5e-05,1.96079]
[1780242433409,39.1,73561.4,0.0,-0.9732,5e-05,1.96088]
[1780242436430,39.1,73564.03,0.0,-0.97306,5e-05,1.96901]
[1780242438444,39.1,73565.14,0.0,-0.97301,5e-05,1.97244]
[1780242439450,39.1,73566.21,0.0,-0.97295,5e-05,1.97576]
[1780242440458,39.1,73567.76,0.0,-0.97288,5e-05,1.98057]
[1780242446500,39.08,73567.31,0.0,-0.97297,5e-05,1.97493]
[1780242448514,39.04,73568.72,0.0,-0.97303,5e-05,1.97107]
[1780242453549,38.94,73567.71,0.0,-0.97346,5e-05,1.94398]
[1780242456574,38.96,73568.92,0.0,-0.97333,5e-05,1.952]
[1780242461609,38.96,73574.5,0.0,-0.97304,5e-05,1.96969]
[1780242462616,38.96,73576.53,0.0,-0.97293,5e-05,1.9762]
[1780242464630,38.96,73579.08,0.0,-0.9728,5e-05,1.98432]
[1780242467651,38.96,73582.27,0.0,-0.97264,5e-05,1.9943]
[1780242469665,38.96,73583.85,0.0,-0.97256,5e-05,1.99926]
[1780242474700,38.96,73583.36,0.0,-0.97258,5e-05,1.99772]
[1780242475706,38.96,73580.99,0.0,-0.9727,5e-05,1.99029]
[1780242479735,38.96,73582.17,0.0,-0.97264,5e-05,1.99399]
[1780242484770,38.96,73580.54,0.0,-0.97273,5e-05,1.98888]
[1780242488799,38.96,73581.72,0.0,-0.97267,5e-05,1.99258]
[1780242494841,38.96,73573.81,0.0,-0.97307,5e-05,1.96791]
[1780242495848,38.96,73572.07,0.0,-0.97316,5e-05,1.96251]
[1780242497862,38.96,73570.6,0.0,-0.97323,5e-05,1.95796]
[1780242501890,38.96,73567.51,0.0,-0.97339,5e-05,1.94842]
[1780242506925,38.96,73568.48,0.0,-0.97334,5e-05,1.95141]
[1780242507933,38.96,73569.67,0.0,-0.97328,5e-05,1.95509]
[1780242508940,38.96,73571.48,0.0,-0.97319,5e-05,1.96069]
[1780242513975,38.96,73569.95,0.0,-0.97333,5e-05,1.95116]
[1780242514982,38.96,73567.91,0.0,-0.97343,5e-05,1.94488]
[1780242520017,38.96,73566.75,0.0,-0.97349,5e-05,1.94131]
[1780242525052,38.96,73566.75,0.0,-0.97349,5e-05,1.94131]
[1780242531094,38.96,73567.42,0.0,-0.97345,5e-05,1.94337]
[1780242536129,38.96,73570.89,0.0,-0.97328,5e-05,1.95407]
[1780242540157,38.96,73571.91,0.0,-0.97323,5e-05,1.95722]
[1780242541164,38.96,73572.95,0.0,-0.97317,5e-05,1.96044]
[1780242546284,38.96,73572.58,0.0,-0.97319,5e-05,1.95929]
[1780242546385,38.96,73570.1,0.0,-0.97332,5e-05,1.95163]
[1780242547206,38.96,73567.92,0.0,-0.97343,5e-05,1.94491]
[1780242550227,38.96,73561.19,0.0,-0.97376,5e-05,1.92427]
[1780242551234,38.96,73556.91,0.0,-0.97397,5e-05,1.91122]
[1780242558282,38.96,73555.95,0.0,-0.97402,5e-05,1.9083]
[1780242566339,38.96,73556.11,0.0,-0.97401,5e-05,1.90879]
[1780242569360,38.96,73557.35,0.0,-0.97395,5e-05,1.91256]
[1780242570367,38.96,73559.03,0.0,-0.97387,5e-05,1.91767]
[1780242580437,38.96,73558.76,0.0,-0.97394,5e-05,1.91211]
[1780242581444,38.96,73556.53,0.0,-0.97405,5e-05,1.90534]
[1780242582451,38.96,73555.54,0.0,-0.9741,5e-05,1.90234]
[1780242583458,38.96,73553.44,0.0,-0.9742,5e-05,1.89598]
[1780242585472,38.96,73552.08,0.0,-0.97427,5e-05,1.89187]
[1780242587486,38.96,73551.01,0.0,-0.97432,5e-05,1.88864]
[1780242589500,38.96,73546.62,0.0,-0.97453,5e-05,1.87544]
[1780242590507,38.96,73545.24,0.0,-0.9746,5e-05,1.87131]
[1780242591513,38.96,73544.0,0.0,-0.97466,5e-05,1.8676]
[1780242594535,38.96,73542.36,0.0,-0.97474,5e-05,1.8627]
[1780242598563,38.96,73546.39,0.0,-0.97454,5e-05,1.87475]
[1780242599570,38.96,73544.16,0.0,-0.97465,5e-05,1.86807]
[1780242601032,38.96,73544.16,0.0,-0.97465,5e-05,1.86807]
[1780242601092,38.96,73540.76,0.0,-0.97481,5e-05,1.85793]
[1780242601586,38.96,73537.76,0.0,-0.97496,5e-05,1.84901]
[1780242604812,38.96,73537.5,0.0,-0.97497,5e-05,1.84823]
[1780242604830,38.96,73544.36,0.0,-0.97464,5e-05,1.86867]
[1780242605614,38.96,73548.41,0.0,-0.97445,5e-05,1.88082]
[1780242606621,38.96,73549.59,0.0,-0.97439,5e-05,1.88437]
[1780242611656,38.96,73548.64,0.0,-0.97444,5e-05,1.88151]
[1780242613669,38.96,73553.17,0.0,-0.97422,5e-05,1.89516]
[1780242614677,38.96,73555.47,0.0,-0.9741,5e-05,1.90212]
[1780242618705,38.96,73555.72,0.0,-0.97409,5e-05,1.90288]
[1780242624749,38.96,73555.59,0.0,-0.9741,5e-05,1.90249]
[1780242630791,38.96,73554.81,0.0,-0.97414,5e-05,1.90013]
[1780242632805,38.96,73548.31,0.0,-0.97451,5e-05,1.87583]
[1780242633812,38.96,73545.37,0.0,-0.97465,5e-05,1.86702]
[1780242635826,38.96,73545.5,0.0,-0.97465,5e-05,1.86741]
[1780242641868,38.96,73545.33,0.0,-0.97466,5e-05,1.8669]
[1780242644889,38.96,73543.6,0.0,-0.97474,5e-05,1.86173]
[1780242649923,38.96,73543.82,0.0,-0.97473,5e-05,1.86239]
[1780242654959,38.96,73543.91,0.0,-0.97472,5e-05,1.86266]
[1780242662010,38.96,73546.82,0.0,-0.97458,5e-05,1.87136]
[1780242667045,38.96,73547.06,0.0,-0.97457,5e-05,1.87208]
[1780242672080,38.96,73547.99,0.0,-0.97453,5e-05,1.87487]
[1780242674094,38.96,73552.66,0.0,-0.9743,5e-05,1.88892]
[1780242676108,38.96,73557.81,0.0,-0.97405,5e-05,1.9045]
[1780242677115,38.96,73559.41,0.0,-0.97397,5e-05,1.90936]
[1780242680136,38.96,73561.56,0.0,-0.97387,5e-05,1.9159]
[1780242685175,38.96,73561.64,0.0,-0.97386,5e-05,1.91614]
[1780242690210,38.96,73561.23,0.0,-0.97388,5e-05,1.91489]
[1780242695244,38.96,73561.45,0.0,-0.97393,5e-05,1.91082]
[1780242705316,38.96,73561.17,0.0,-0.97395,5e-05,1.90997]
[1780242710351,38.96,73560.31,0.0,-0.97399,5e-05,1.90736]
[1780242715386,38.96,73560.09,0.0,-0.974,5e-05,1.90669]
[1780242723442,38.96,73559.69,0.0,-0.97402,5e-05,1.90547]
[1780242728477,38.96,73560.13,0.0,-0.974,5e-05,1.90681]
[1780242733512,38.96,73558.73,0.0,-0.97407,5e-05,1.90256]
[1780242734519,38.96,73555.92,0.0,-0.9742,5e-05,1.89405]
[1780242740561,38.96,73556.09,0.0,-0.97419,5e-05,1.89456]
[1780242745597,38.96,73555.46,0.0,-0.97423,5e-05,1.89266]
[1780242746603,38.96,73557.39,0.0,-0.97413,5e-05,1.8985]
[1780242747609,38.96,73559.09,0.0,-0.97405,5e-05,1.90365]
[1780242753653,38.96,73559.12,0.0,-0.97411,5e-05,1.89901]
[1780242759694,38.96,73559.27,0.0,-0.9741,5e-05,1.89947]
[1780242764730,38.96,73559.09,0.0,-0.97411,5e-05,1.89892]
[1780242770773,38.96,73559.14,0.0,-0.97411,5e-05,1.89907]
[1780242778830,38.96,73558.98,0.0,-0.97411,5e-05,1.89859]
[1780242785878,38.96,73559.99,0.0,-0.97406,5e-05,1.90165]
[1780242793936,38.96,73559.54,0.0,-0.97409,5e-05,1.90029]
[1780242798971,38.96,73559.45,0.0,-0.97409,5e-05,1.90001]
[1780242801995,38.96,73555.38,0.0,-0.97429,5e-05,1.8877]
[1780242807030,38.96,73554.88,0.0,-0.97431,5e-05,1.8862]
[1780242812065,38.96,73554.82,0.0,-0.97438,5e-05,1.88131]
[1780242817101,38.96,73554.92,0.0,-0.97437,5e-05,1.88161]
[1780242822137,38.96,73554.93,0.0,-0.97437,5e-05,1.88164]
[1780242830193,38.96,73555.42,0.0,-0.97435,5e-05,1.88311]
[1780242839256,38.96,73555.03,0.0,-0.97437,5e-05,1.88194]
[1780242843284,38.96,73556.72,0.0,-0.97429,5e-05,1.88703]
[1780242844291,38.96,73559.58,0.0,-0.97415,5e-05,1.89568]
[1780242850333,38.96,73561.45,0.0,-0.97405,5e-05,1.90135]
[1780242860404,38.96,73561.51,0.0,-0.97405,5e-05,1.90153]
[1780242865499,38.96,73561.52,0.0,-0.97405,5e-05,1.90156]
[1780242872489,38.96,73561.16,0.0,-0.97413,5e-05,1.89573]
[1780242873496,38.96,73558.55,0.0,-0.97426,5e-05,1.88784]
[1780242880545,38.96,73557.86,0.0,-0.97429,5e-05,1.88576]
[1780242891622,38.96,73557.15,0.0,-0.97433,5e-05,1.88362]
[1780242896657,38.96,73557.18,0.0,-0.97432,5e-05,1.88371]
[1780242901692,38.96,73556.37,0.0,-0.97436,5e-05,1.88127]
[1780242910754,38.96,73556.24,0.0,-0.97437,5e-05,1.88088]
[1780242912769,38.96,73555.19,0.0,-0.97442,5e-05,1.87772]
[1780242913776,38.96,73554.15,0.0,-0.97447,5e-05,1.87459]
[1780242914782,38.96,73553.17,0.0,-0.97452,5e-05,1.87165]
[1780242919818,38.96,73553.17,0.0,-0.97452,5e-05,1.87165]
[1780242924853,38.96,73553.13,0.0,-0.97452,5e-05,1.87153]
[1780242937944,38.96,73553.11,0.0,-0.97458,5e-05,1.86677]
[1780242944996,38.96,73553.08,0.0,-0.97458,5e-05,1.86668]
[1780242958095,38.96,73552.18,0.0,-0.97463,5e-05,1.86399]
[1780242964139,38.96,73551.61,0.0,-0.97465,5e-05,1.86228]
[1780242966152,38.96,73550.47,0.0,-0.97471,5e-05,1.85888]
[1780242971188,38.96,73550.03,0.0,-0.97473,5e-05,1.85756]
[1780242973202,38.96,73551.24,0.0,-0.97467,5e-05,1.86118]
[1780242979443,38.96,73551.03,0.0,-0.97468,5e-05,1.86055]
[1780242989314,38.96,73541.77,0.0,-0.97512,5e-05,1.83303]
[1780242990320,38.96,73541.12,0.0,-0.97516,5e-05,1.83111]
[1780242991328,38.96,73542.63,0.0,-0.97514,5e-05,1.83093]
[1780242999384,38.96,73542.55,0.0,-0.97515,5e-05,1.83069]
[1780243005427,38.96,73542.46,0.0,-0.97515,5e-05,1.83043]
[1780243010462,38.96,73542.28,0.0,-0.97516,5e-05,1.82989]
[1780243013483,38.96,73544.51,0.0,-0.97505,5e-05,1.83649]
[1780243021539,38.96,73544.7,0.0,-0.97505,5e-05,1.83705]
[1780243026573,38.96,73544.55,0.0,-0.97505,5e-05,1.83661]
[1780243029595,38.96,73542.36,0.0,-0.97516,5e-05,1.83013]
[1780243034630,38.96,73541.86,0.0,-0.97518,5e-05,1.82865]
[1780243036644,38.96,73550.74,0.0,-0.97476,5e-05,1.855]
[1780243037651,38.96,73556.72,0.0,-0.97447,5e-05,1.8729]
[1780243040674,38.96,73557.16,0.0,-0.97445,5e-05,1.87423]
[1780243048728,38.96,73556.95,0.0,-0.97446,5e-05,1.8736]
[1780243054770,38.96,73556.62,0.0,-0.97453,5e-05,1.8679]
[1780243057795,38.96,73544.68,0.0,-0.97511,5e-05,1.83234]
[1780243058802,38.96,73547.6,0.0,-0.97497,5e-05,1.84099]
[1780243059809,38.96,73549.17,0.0,-0.97489,5e-05,1.84565]
[1780243065851,38.96,73548.73,0.0,-0.97491,5e-05,1.84435]
[1780243070891,38.96,73548.46,0.0,-0.97493,5e-05,1.84354]
[1780243075926,38.96,73548.49,0.0,-0.97492,5e-05,1.84363]
[1780243081967,38.96,73547.96,0.0,-0.97495,5e-05,1.84206]
[1780243083982,38.96,73548.91,0.0,-0.9749,5e-05,1.84488]
[1780243087003,38.96,73550.34,0.0,-0.97484,5e-05,1.84914]
[1780243090030,38.96,73548.93,0.0,-0.9749,5e-05,1.84494]
[1780243094057,38.96,73547.87,0.0,-0.97495,5e-05,1.84179]
[1780243099097,38.96,73547.73,0.0,-0.97496,5e-05,1.84138]
[1780243101111,38.96,73546.37,0.0,-0.97503,5e-05,1.83734]
[1780243102118,38.96,73547.42,0.0,-0.97498,5e-05,1.84046]
[1780243103125,38.96,73551.42,0.0,-0.97478,5e-05,1.85235]
[1780243106146,38.96,73552.45,0.0,-0.97473,5e-05,1.85542]
[1780243107153,38.96,73555.12,0.0,-0.97461,5e-05,1.86341]
[1780243110174,38.96,73556.13,0.0,-0.97456,5e-05,1.86643]
[1780243115211,38.96,73559.79,0.0,-0.97444,5e-05,1.87271]
[1780243120246,38.96,73560.3,0.0,-0.97442,5e-05,1.87424]
[1780243125281,38.96,73560.27,0.0,-0.97442,5e-05,1.87415]
[1780243130316,38.96,73560.1,0.0,-0.97443,5e-05,1.87364]
[1780243135351,38.96,73559.81,0.0,-0.97444,5e-05,1.87277]
[1780243140385,38.96,73559.27,0.0,-0.97447,5e-05,1.87115]
[1780243145422,38.96,73559.47,0.0,-0.97446,5e-05,1.87175]
[1780243151464,38.96,73559.23,0.0,-0.97447,5e-05,1.87103]
[1780243156499,38.96,73559.23,0.0,-0.97447,5e-05,1.87103]
[1780243161534,38.96,73559.28,0.0,-0.97447,5e-05,1.87118]
[1780243167577,38.96,73553.89,0.0,-0.97473,5e-05,1.85504]
[1780243168584,38.96,73551.6,0.0,-0.97484,5e-05,1.84821]
[1780243174625,38.96,73551.56,0.0,-0.9749,5e-05,1.84342]
[1780243180668,38.96,73551.99,0.0,-0.97488,5e-05,1.8447]
[1780243185703,38.96,73552.45,0.0,-0.97486,5e-05,1.84606]
[1780243193760,38.96,73551.84,0.0,-0.97489,5e-05,1.84425]
[1780243200809,38.96,73552.44,0.0,-0.97486,5e-05,1.84603]
[1780243203830,38.96,73550.87,0.0,-0.97493,5e-05,1.84137]
[1780243205844,38.96,73549.24,0.0,-0.97501,5e-05,1.83653]
[1780243208865,38.96,73548.27,0.0,-0.97506,5e-05,1.83366]
[1780243212893,38.96,73550.03,0.0,-0.97497,5e-05,1.83887]
[1780243218935,38.96,73550.76,0.0,-0.97494,5e-05,1.84104]
[1780243223971,38.96,73550.29,0.0,-0.97496,5e-05,1.83965]
[1780243229006,38.96,73550.9,0.0,-0.97493,5e-05,1.84146]
[1780243234041,38.96,73550.39,0.0,-0.97501,5e-05,1.83528]
[1780243235047,38.96,73549.4,0.0,-0.97506,5e-05,1.83234]
[1780243236055,38.96,73547.27,0.0,-0.97516,5e-05,1.82605]
[1780243239077,38.96,73549.21,0.0,-0.97507,5e-05,1.83178]
[1780243241092,38.96,73550.44,0.0,-0.97501,5e-05,1.83542]
[1780243246127,38.96,73551.03,0.0,-0.97498,5e-05,1.83717]
[1780243252169,38.96,73550.89,0.0,-0.97499,5e-05,1.83676]
[1780243257204,38.96,73550.87,0.0,-0.97499,5e-05,1.8367]
[1780243265260,38.96,73550.94,0.0,-0.97499,5e-05,1.83691]
[1780243273315,38.96,73547.8,0.0,-0.97514,5e-05,1.82761]
[1780243274323,38.96,73545.86,0.0,-0.97523,5e-05,1.82189]
[1780243280365,38.96,73545.7,0.0,-0.97524,5e-05,1.82141]
[1780243283386,38.96,73544.35,0.0,-0.9753,5e-05,1.81744]
[1780243285401,38.96,73538.72,0.0,-0.97557,5e-05,1.80093]
[1780243286406,38.96,73544.61,0.0,-0.97529,5e-05,1.8182]
[1780243289428,38.96,73546.62,0.0,-0.97519,5e-05,1.82413]
[1780243291442,38.96,73547.18,0.0,-0.97523,5e-05,1.82113]
[1780243293912,38.96,73546.96,0.0,-0.97524,5e-05,1.82048]
[1780243295470,38.96,73548.23,0.0,-0.97518,5e-05,1.82423]
[1780243297484,38.96,73549.44,0.0,-0.97512,5e-05,1.8278]
[1780243299498,38.96,73558.47,0.0,-0.97469,5e-05,1.85464]
[1780243300505,38.96,73560.55,0.0,-0.97459,5e-05,1.86086]
[1780243301512,38.96,73560.77,0.0,-0.97458,5e-05,1.86152]
[1780243302520,38.96,73563.11,0.0,-0.97446,5e-05,1.86854]
[1780243307555,38.96,73562.96,0.0,-0.97447,5e-05,1.86809]
[1780243313596,38.96,73563.63,0.0,-0.97444,5e-05,1.8701]
[1780243315610,38.96,73570.79,0.0,-0.97409,5e-05,1.89172]
[1780243317624,38.96,73571.6,0.0,-0.97405,5e-05,1.89391]
[1780243318631,38.96,73573.42,0.0,-0.97397,5e-05,1.89917]
[1780243323666,38.95,73573.86,0.0,-0.97397,5e-05,1.89912]
[1780243325681,38.95,73578.47,0.0,-0.97375,5e-05,1.91262]
[1780243330716,38.94,73581.74,0.0,-0.97361,5e-05,1.92114]
[1780243331722,38.94,73585.3,0.0,-0.97344,5e-05,1.93177]
[1780243332730,38.94,73588.13,0.0,-0.97329,5e-05,1.9405]
[1780243335751,38.94,73589.23,0.0,-0.97324,5e-05,1.9439]
[1780243337765,38.94,73590.65,0.0,-0.97317,5e-05,1.9483]
[1780243338772,38.94,73594.08,0.0,-0.97299,5e-05,1.95895]
[1780243339779,38.94,73591.91,0.0,-0.9731,5e-05,1.95221]
[1780243344814,38.94,73591.62,0.0,-0.97312,5e-05,1.95131]
[1780243349849,38.94,73591.28,0.0,-0.97313,5e-05,1.95025]
[1780243356897,38.94,73593.18,0.0,-0.9731,5e-05,1.9513]
[1780243357904,38.94,73594.23,0.0,-0.97305,5e-05,1.95457]
[1780243362940,38.94,73593.96,0.0,-0.97306,5e-05,1.95373]
[1780243367975,38.94,73594.0,0.0,-0.97306,5e-05,1.95385]
[1780243368982,38.94,73595.25,0.0,-0.97299,5e-05,1.95774]
[1780243374018,38.94,73595.16,0.0,-0.973,5e-05,1.95746]
[1780243376582,38.94,73595.13,0.0,-0.973,5e-05,1.95736]
[1780243377046,38.94,73587.03,0.0,-0.97341,5e-05,1.93228]
[1780243378053,38.94,73589.47,0.0,-0.97329,5e-05,1.93981]
[1780243379061,38.94,73591.19,0.0,-0.9732,5e-05,1.94514]
[1780243380553,38.94,73591.13,0.0,-0.9732,5e-05,1.94495]
[1780243386140,38.94,73591.55,0.0,-0.97318,5e-05,1.94625]
[1780243392182,38.94,73591.49,0.0,-0.97319,5e-05,1.94606]
[1780243397216,38.94,73591.82,0.0,-0.97317,5e-05,1.94709]
[1780243402252,38.94,73591.84,0.0,-0.97317,5e-05,1.94715]
[1780243407288,38.94,73591.1,0.0,-0.97321,5e-05,1.94486]
[1780243409301,38.94,73593.17,0.0,-0.9731,5e-05,1.95127]
[1780243415344,38.94,73591.48,0.0,-0.97325,5e-05,1.9412]
[1780243420378,38.94,73592.05,0.0,-0.97322,5e-05,1.94296]
[1780243425413,38.94,73591.94,0.0,-0.97323,5e-05,1.94262]
[1780243430448,38.94,73591.87,0.0,-0.97323,5e-05,1.94241]
[1780243436490,38.94,73594.12,0.0,-0.97312,5e-05,1.94938]
[1780243443540,38.94,73593.86,0.0,-0.97313,5e-05,1.94857]
[1780243446563,38.94,73591.93,0.0,-0.97323,5e-05,1.94259]
[1780243449583,38.94,73590.82,0.0,-0.97328,5e-05,1.93916]
[1780243460660,38.94,73591.63,0.0,-0.97324,5e-05,1.94166]
[1780243466703,38.94,73591.51,0.0,-0.97325,5e-05,1.94129]
[1780243472746,38.94,73593.61,0.0,-0.9732,5e-05,1.94295]
[1780243480802,38.94,73593.7,0.0,-0.9732,5e-05,1.94323]
[1780243484830,38.94,73591.76,0.0,-0.9733,5e-05,1.93723]
[1780243490872,38.94,73591.58,0.0,-0.97331,5e-05,1.93668]
[1780243499935,38.94,73590.9,0.0,-0.97334,5e-05,1.93458]
[1780243511016,38.94,73591.41,0.0,-0.97332,5e-05,1.93615]
[1780243516051,38.94,73587.39,0.0,-0.97352,5e-05,1.92376]
[1780243519073,38.94,73595.12,0.0,-0.97313,5e-05,1.94763]
[1780243520080,38.94,73600.57,0.0,-0.97285,5e-05,1.96459]
[1780243523101,38.94,73601.82,0.0,-0.97279,5e-05,1.9685]
[1780243527130,38.94,73602.89,0.0,-0.97273,5e-05,1.97184]
[1780243528138,38.94,73604.9,0.0,-0.97263,5e-05,1.97814]
[1780243531158,38.94,73608.27,0.0,-0.97252,5e-05,1.98383]
[1780243534180,38.94,73609.53,0.0,-0.97245,5e-05,1.9878]
[1780243538208,38.94,73607.04,0.0,-0.97258,5e-05,1.97997]
[1780243542235,38.94,73610.76,0.0,-0.97239,5e-05,1.99167]
[1780243547271,38.94,73611.96,0.0,-0.97233,5e-05,1.99546]
[1780243552305,38.94,73612.37,0.0,-0.9723,5e-05,1.99675]
[1780243554320,38.94,73615.31,0.0,-0.97215,5e-05,2.00606]
[1780243559355,38.94,73615.52,0.0,-0.97214,5e-05,2.00673]
[1780243563387,38.94,73617.1,0.0,-0.97206,5e-05,2.01174]
[1780243569437,38.94,73616.38,0.0,-0.97209,5e-05,2.00945]
[1780243570444,38.94,73617.68,0.0,-0.97203,5e-05,2.01358]
[1780243575480,38.94,73618.53,0.0,-0.97198,5e-05,2.01629]
[1780243582529,38.94,73618.53,0.0,-0.97197,5e-05,2.01718]
[1780243583554,38.95,73619.97,0.0,-0.97188,5e-05,2.02266]
[1780243584556,38.95,73623.97,0.0,-0.97165,5e-05,2.03633]
[1780243585562,39.0,73625.32,0.0,-0.97143,5e-05,2.04922]
[1780243593619,39.15,73620.79,0.0,-0.97127,5e-05,2.05795]
[1780243594626,39.15,73617.75,0.0,-0.97142,5e-05,2.049]
[1780243595633,39.15,73614.44,0.0,-0.97158,5e-05,2.03924]
[1780243596640,39.16,73611.92,0.0,-0.9717,5e-05,2.03204]
[1780243599661,39.17,73613.01,0.0,-0.9716,5e-05,2.03805]
[1780243604696,39.19,73614.07,0.0,-0.97147,5e-05,2.04559]
[1780243615773,39.24,73614.67,0.0,-0.97129,5e-05,2.05646]
[1780243621815,39.27,73615.28,0.0,-0.97118,5e-05,2.06321]
[1780243634906,39.32,73615.26,0.0,-0.97101,5e-05,2.07333]
[1780243641955,39.35,73615.58,0.0,-0.9709,5e-05,2.07974]
[1780243642962,39.35,73618.7,0.0,-0.97072,5e-05,2.09058]
[1780243646990,39.37,73620.28,0.0,-0.97058,5e-05,2.09868]
[1780243647999,39.37,73622.12,0.0,-0.97047,5e-05,2.1054]
[1780243651020,39.38,73623.07,0.0,-0.97045,5e-05,2.10557]
[1780243657063,39.41,73623.83,0.0,-0.97032,5e-05,2.11304]
[1780243662097,39.43,73624.11,0.0,-0.97025,5e-05,2.11748]
[1780243663105,39.43,73622.88,0.0,-0.9703,5e-05,2.11417]
[1780243671161,39.46,73623.62,0.0,-0.97017,5e-05,2.12216]
[1780243673175,39.47,73625.44,0.0,-0.97004,5e-05,2.12948]
[1780243674181,39.47,73631.12,0.0,-0.96972,6e-05,2.14878]
[1780243676195,39.48,73632.6,0.0,-0.96961,6e-05,2.15495]
[1780243681231,39.49,73632.27,0.0,-0.96958,6e-05,2.15705]
[1780243682237,39.5,73629.49,0.0,-0.96972,6e-05,2.14853]
[1780243683245,39.5,73627.59,0.0,-0.96982,6e-05,2.14294]
[1780243684252,39.5,73626.44,0.0,-0.96987,6e-05,2.13982]
[1780243685260,39.51,73622.05,0.0,-0.9701,5e-05,2.12613]
[1780243690295,39.52,73621.93,0.0,-0.97005,5e-05,2.12913]
[1780243698356,39.55,73621.03,0.0,-0.97001,5e-05,2.13155]
[1780243699363,39.56,73615.42,0.0,-0.9703,5e-05,2.11396]
[1780243700370,39.56,73614.17,0.0,-0.97036,5e-05,2.1106]
[1780243701377,39.56,73611.66,0.0,-0.97048,5e-05,2.10318]
[1780243704398,39.57,73610.59,0.0,-0.9705,5e-05,2.10186]
[1780243707418,39.59,73608.69,0.0,-0.97057,5e-05,2.09787]
[1780243710440,39.6,73607.05,0.0,-0.97062,5e-05,2.09475]
[1780243713461,39.61,73608.1,0.0,-0.9706,5e-05,2.09524]
[1780243719503,39.63,73608.75,0.0,-0.97049,5e-05,2.10162]
[1780243724538,39.65,73609.08,0.0,-0.97041,5e-05,2.10619]
[1780243727559,39.66,73607.91,0.0,-0.97044,5e-05,2.10451]
[1780243732594,39.68,73608.22,0.0,-0.97036,5e-05,2.10898]
[1780243737629,39.7,73607.63,0.0,-0.97034,5e-05,2.1105]
[1780243742665,39.71,73607.23,0.0,-0.9703,5e-05,2.11262]
[1780243747700,39.73,73607.24,0.0,-0.97024,5e-05,2.11603]
[1780243753742,39.75,73607.09,0.0,-0.97018,5e-05,2.11955]
[1780243755756,39.76,73608.32,0.0,-0.97009,5e-05,2.12486]
[1780243759785,39.77,73609.55,0.0,-0.96998,5e-05,2.13146]
[1780243764820,39.79,73609.23,0.0,-0.96995,5e-05,2.13363]
[1780243770864,39.81,73607.73,0.0,-0.96996,5e-05,2.13258]
[1780243775899,39.83,73607.85,0.0,-0.96997,5e-05,2.13105]
[1780243780934,39.84,73608.55,0.0,-0.96988,5e-05,2.1365]
[1780243785969,39.86,73608.23,0.0,-0.96984,5e-05,2.13861]
[1780243789997,39.87,73605.85,0.0,-0.96993,5e-05,2.13338]
[1780243796042,39.89,73605.84,0.0,-0.96987,5e-05,2.13713]
[1780243801079,39.91,73606.11,0.0,-0.9698,5e-05,2.14112]
[1780243806115,39.93,73606.07,0.0,-0.96975,5e-05,2.14408]
[1780243812157,39.94,73606.04,0.0,-0.96969,5e-05,2.14764]
[1780243820213,39.97,73606.17,0.0,-0.9696,6e-05,2.15288]
[1780243825248,39.99,73606.39,0.0,-0.96954,6e-05,2.15656]
[1780243836327,40.02,73606.28,0.0,-0.96949,6e-05,2.15804]
[1780243842369,40.05,73606.52,0.0,-0.9694,6e-05,2.1635]
[1780243847405,40.07,73605.45,0.0,-0.96939,6e-05,2.16386]
[1780243848412,40.07,73598.22,0.0,-0.96977,5e-05,2.14114]
[1780243849419,40.07,73596.12,0.0,-0.96988,5e-05,2.13515]
[1780243851433,40.08,73595.1,0.0,-0.9699,5e-05,2.13348]
[1780243857476,40.11,73594.81,0.0,-0.96984,5e-05,2.1374]
[1780243862511,40.13,73594.91,0.0,-0.96976,5e-05,2.14173]
[1780243863519,40.13,73593.6,0.0,-0.96982,5e-05,2.13829]
[1780243864526,40.14,73592.35,0.0,-0.96988,5e-05,2.13505]
[1780243866540,40.15,73593.37,0.0,-0.96979,5e-05,2.13995]
[1780243871575,40.17,73592.98,0.0,-0.96975,5e-05,2.14267]
[1780243877617,40.19,73593.8,0.0,-0.96962,5e-05,2.15007]
[1780243880414,40.2,73594.13,0.0,-0.96958,5e-05,2.1527]
[1780243887687,40.24,73593.91,0.0,-0.96947,5e-05,2.15872]
[1780243892722,40.26,73594.06,0.0,-0.96946,5e-05,2.15833]
[1780243898767,40.29,73594.13,0.0,-0.96937,5e-05,2.16368]
[1780243906823,40.32,73594.11,0.0,-0.96925,6e-05,2.17035]
[1780243913872,40.35,73594.08,0.0,-0.96916,6e-05,2.17603]
[1780243918906,40.37,73594.03,0.0,-0.96909,6e-05,2.17994]
[1780243924949,40.4,73593.9,0.0,-0.96901,6e-05,2.18434]
[1780243925956,40.4,73592.88,0.0,-0.96906,6e-05,2.18181]
[1780243930991,40.42,73592.31,0.0,-0.96902,6e-05,2.18395]
[1780243936027,40.44,73591.54,0.0,-0.969,6e-05,2.18541]
[1780243950124,40.5,73591.93,0.0,-0.96879,6e-05,2.19756]
[1780243955159,40.52,73591.72,0.0,-0.9688,6e-05,2.19554]
[1780243960194,40.54,73591.64,0.0,-0.96874,6e-05,2.19915]
[1780243964222,40.56,73590.56,0.0,-0.96875,6e-05,2.19869]
[1780243966237,40.57,73588.48,0.0,-0.96884,6e-05,2.19344]
[1780243973286,40.6,73587.83,0.0,-0.96878,6e-05,2.19671]
[1780243978322,40.62,73587.33,0.0,-0.96874,6e-05,2.19892]
[1780243980337,40.62,73584.32,0.0,-0.96888,6e-05,2.19066]
[1780243982350,40.63,73582.69,0.0,-0.96895,6e-05,2.18691]
[1780243983356,40.64,73580.47,0.0,-0.96905,6e-05,2.1805]
[1780243985370,40.64,73579.32,0.0,-0.96909,5e-05,2.17836]
[1780243990405,40.67,73578.12,0.0,-0.96909,5e-05,2.17845]
[1780243991412,40.67,73575.44,0.0,-0.96921,5e-05,2.17138]
[1780243992419,40.68,73573.63,0.0,-0.96929,5e-05,2.16628]
[1780243996447,40.69,73568.89,0.0,-0.9695,5e-05,2.15408]
[1780243998461,40.7,73567.67,0.0,-0.96954,5e-05,2.1517]
[1780244003496,40.72,73567.91,0.0,-0.96946,5e-05,2.15627]
[1780244004502,40.73,73565.67,0.0,-0.96957,5e-05,2.14985]
[1780244005510,40.73,73564.63,0.0,-0.96961,5e-05,2.14729]
[1780244006059,40.73,73564.63,0.0,-0.96961,5e-05,2.14729]
[1780244010545,40.75,73562.19,0.0,-0.96968,5e-05,2.14334]
[1780244011552,40.76,73560.8,0.0,-0.96981,5e-05,2.13454]
[1780244016587,40.81,73559.42,0.0,-0.9697,5e-05,2.14109]
[1780244017594,40.82,73557.59,0.0,-0.96978,5e-05,2.13617]
[1780244018412,40.82,73557.59,0.0,-0.96978,5e-05,2.13617]
[1780244018602,40.82,73549.54,0.0,-0.9702,5e-05,2.11159]
[1780244019608,40.87,73543.26,0.0,-0.97039,5e-05,2.10001]
[1780244020615,40.91,73541.39,0.0,-0.97035,5e-05,2.10246]
[1780244024643,41.09,73540.46,0.0,-0.96985,5e-05,2.13172]
[1780244029678,41.11,73540.44,0.0,-0.96978,5e-05,2.13551]
[1780244030282,41.11,73540.44,0.0,-0.96978,5e-05,2.13551]
[1780244032700,41.12,73541.7,0.0,-0.96968,5e-05,2.14179]
[1780244039749,41.15,73541.41,0.0,-0.9696,5e-05,2.14615]
[1780244044784,41.17,73542.11,0.0,-0.9695,5e-05,2.15208]
[1780244047804,41.18,73539.62,0.0,-0.9696,5e-05,2.1464]
[1780244048812,41.19,73536.59,0.0,-0.96975,5e-05,2.13758]
[1780244050862,41.19,73531.52,0.0,-0.96999,5e-05,2.12315]
[1780244051487,41.19,73531.52,0.0,-0.96999,5e-05,2.12315]
[1780244051837,41.2,73522.78,0.0,-0.97044,5e-05,2.09665]
[1780244052844,41.25,73522.87,0.0,-0.97028,5e-05,2.10574]
[1780244053851,41.3,73525.1,0.0,-0.96999,5e-05,2.12308]
[1780244054877,41.3,73525.1,0.0,-0.96999,5e-05,2.12308]
[1780244060900,41.34,73524.51,0.0,-0.9699,5e-05,2.12812]
[1780244065935,41.37,73524.62,0.0,-0.96982,5e-05,2.13323]
[1780244067949,41.42,73523.62,0.0,-0.9697,5e-05,2.13969]
[1780244068956,41.46,73521.45,0.0,-0.96967,5e-05,2.14147]
[1780244070970,41.56,73520.23,0.0,-0.96945,5e-05,2.15453]
[1780244074015,41.69,73518.26,0.0,-0.9692,5e-05,2.16762]
[1780244075009,41.69,73513.94,0.0,-0.96942,5e-05,2.15486]
[1780244079034,41.71,73517.83,0.0,-0.96916,5e-05,2.17035]
[1780244080041,41.72,73519.3,0.0,-0.96906,5e-05,2.17578]
[1780244085076,41.81,73520.72,0.0,-0.96868,5e-05,2.19794]
[1780244091118,41.84,73521.25,0.0,-0.96858,5e-05,2.20405]
[1780244096153,41.86,73521.01,0.0,-0.96853,5e-05,2.20692]
[1780244101189,41.88,73517.06,0.0,-0.96868,5e-05,2.19799]
[1780244102196,41.88,73513.87,0.0,-0.96884,5e-05,2.18864]
[1780244104209,41.89,73518.56,0.0,-0.96856,5e-05,2.20498]
[1780244105217,41.93,73521.15,0.0,-0.9683,5e-05,2.22035]
[1780244109246,41.94,73522.03,0.0,-0.9682,5e-05,2.22591]
[1780244114281,41.96,73521.53,0.0,-0.96817,5e-05,2.22772]
[1780244119316,41.98,73519.11,0.0,-0.96824,5e-05,2.2234]
[1780244120323,41.98,73520.43,0.0,-0.96816,5e-05,2.22829]
[1780244125359,42.0,73521.3,0.0,-0.96805,5e-05,2.23441]
[1780244130394,42.02,73520.7,0.0,-0.96803,5e-05,2.23579]
[1780244135429,42.04,73521.01,0.0,-0.96803,5e-05,2.23477]
[1780244139457,42.05,73522.1,0.0,-0.96792,5e-05,2.24085]
[1780244145499,42.07,73522.21,0.0,-0.96785,5e-05,2.24502]
[1780244150534,42.09,73522.24,0.0,-0.96779,6e-05,2.24827]
[1780244155569,42.11,73521.45,0.0,-0.96778,6e-05,2.24887]
[1780244160604,42.12,73521.69,0.0,-0.96772,6e-05,2.25276]
[1780244162617,42.13,73527.81,0.0,-0.96736,6e-05,2.27366]
[1780244163625,42.13,73534.08,0.0,-0.96699,6e-05,2.29456]
[1780244164632,42.14,73524.01,0.0,-0.96755,6e-05,2.26264]
[1780244171681,42.16,73523.11,0.0,-0.96752,6e-05,2.26391]
[1780244173695,42.17,73519.23,0.0,-0.96771,6e-05,2.25278]
[1780244175710,42.18,73515.28,0.0,-0.9679,5e-05,2.24222]
[1780244179738,42.19,73513.92,0.0,-0.96793,5e-05,2.24043]
[1780244182759,42.2,73512.71,0.0,-0.96796,5e-05,2.23851]
[1780244185780,42.21,73510.3,0.0,-0.96806,5e-05,2.23278]
[1780244188801,42.22,73507.9,0.0,-0.96815,5e-05,2.22713]
[1780244193836,42.24,73508.13,0.0,-0.96815,5e-05,2.22591]
[1780244194843,42.24,73512.91,0.0,-0.96788,5e-05,2.24176]
[1780244195850,42.25,73519.14,0.0,-0.96753,6e-05,2.26231]
[1780244196857,42.25,73520.59,0.0,-0.96744,6e-05,2.26757]
[1780244201892,42.27,73521.32,0.0,-0.96734,6e-05,2.27288]
[1780244203906,42.27,73522.96,0.0,-0.96723,6e-05,2.27933]
[1780244205922,42.28,73521.66,0.0,-0.96729,6e-05,2.2763]
[1780244206929,42.28,73516.91,0.0,-0.96754,6e-05,2.26164]
[1780244207936,42.29,73512.68,0.0,-0.96776,5e-05,2.24873]
[1780244212972,42.3,73515.8,0.0,-0.96753,6e-05,2.26179]
[1780244213978,42.31,73517.16,0.0,-0.96745,6e-05,2.26674]
[1780244219016,42.32,73517.55,0.0,-0.96738,6e-05,2.27093]
[1780244222038,42.33,73522.74,0.0,-0.96706,6e-05,2.28937]
[1780244223045,42.33,73523.75,0.0,-0.96699,6e-05,2.29318]
[1780244228080,42.35,73524.13,0.0,-0.96692,6e-05,2.29712]
[1780244232107,42.36,73518.74,0.0,-0.96719,6e-05,2.28189]
[1780244237143,42.4,73518.7,0.0,-0.96705,6e-05,2.28953]
[1780244242181,42.42,73518.6,0.0,-0.96701,6e-05,2.29194]
[1780244245202,42.43,73520.29,0.0,-0.96689,6e-05,2.29901]
[1780244248223,42.51,73521.25,0.0,-0.96656,6e-05,2.31762]
[1780244251244,42.59,73523.23,0.0,-0.96627,6e-05,2.33308]
[1780244256337,42.6,73523.36,0.0,-0.96623,6e-05,2.33535]
[1780244263328,42.62,73523.4,0.0,-0.96616,6e-05,2.33913]
[1780244264335,42.62,73524.72,0.0,-0.96608,6e-05,2.34388]
[1780244273136,42.63,73524.82,0.0,-0.96606,6e-05,2.3451]
[1780244286489,42.67,73524.05,0.0,-0.96595,6e-05,2.3513]
[1780244300587,42.7,73524.05,0.0,-0.96585,6e-05,2.35714]
[1780244305624,42.71,73524.02,0.0,-0.96581,6e-05,2.35907]
[1780244307639,42.72,73526.02,0.0,-0.96569,6e-05,2.36641]
[1780244312674,42.73,73526.44,0.0,-0.9657,6e-05,2.36426]
[1780244317709,42.74,73526.08,0.0,-0.96569,6e-05,2.36504]
[1780244322750,42.75,73526.04,0.0,-0.96566,6e-05,2.36687]
[1780244323758,42.75,73520.02,0.0,-0.96599,6e-05,2.34762]
[1780244324765,42.76,73512.03,0.0,-0.96644,6e-05,2.32211]
[1780244325772,42.76,73510.58,0.0,-0.96651,6e-05,2.31785]
[1780244326779,42.76,73510.38,0.0,-0.96651,6e-05,2.31767]
[1780244335841,42.89,73509.71,0.0,-0.96613,6e-05,2.33956]
[1780244338863,42.9,73507.4,0.0,-0.96624,6e-05,2.33335]
[1780244339870,42.9,73504.83,0.0,-0.96637,6e-05,2.32548]
[1780244341884,42.91,73503.83,0.0,-0.96641,6e-05,2.32358]
[1780244345911,42.92,73506.26,0.0,-0.96624,6e-05,2.3332]
[1780244347926,42.92,73504.09,0.0,-0.96634,6e-05,2.32708]
[1780244353968,42.94,73503.85,0.0,-0.96631,6e-05,2.32896]
[1780244361017,42.95,73503.98,0.0,-0.96625,6e-05,2.33246]
[1780244365055,42.96,73504.87,0.0,-0.96617,6e-05,2.33708]
[1780244370091,42.97,73505.13,0.0,-0.96612,6e-05,2.34009]
[1780244373111,42.98,73512.76,0.0,-0.96574,6e-05,2.36065]
[1780244374120,42.98,73514.1,0.0,-0.96565,6e-05,2.36541]
[1780244379153,43.01,73514.69,0.0,-0.96552,6e-05,2.37272]
[1780244384187,43.02,73513.65,0.0,-0.96555,6e-05,2.37122]
[1780244389223,43.03,73513.3,0.0,-0.96554,6e-05,2.37198]
[1780244394258,43.04,73513.22,0.0,-0.96551,6e-05,2.37363]
[1780244399293,43.05,73513.15,0.0,-0.96548,6e-05,2.3753]
[1780244402314,43.06,73511.71,0.0,-0.96554,6e-05,2.37174]
[1780244407349,43.07,73511.86,0.0,-0.9655,6e-05,2.37414]
[1780244409363,43.07,73512.77,0.0,-0.96543,6e-05,2.37786]
[1780244416412,43.09,73512.25,0.0,-0.96541,6e-05,2.3788]
[1780244421448,43.1,73512.63,0.0,-0.96536,6e-05,2.38191]
[1780244425840,43.1,73512.07,0.0,-0.96538,6e-05,2.38083]
[1780244425925,43.11,73511.21,0.0,-0.96541,6e-05,2.37877]
[1780244426483,43.11,73507.93,0.0,-0.96559,6e-05,2.36848]
[1780244431518,43.12,73508.67,0.0,-0.96559,6e-05,2.36735]
[1780244432525,43.12,73511.61,0.0,-0.96542,6e-05,2.37729]
[1780244438567,43.13,73511.91,0.0,-0.96536,6e-05,2.38051]
[1780244440581,43.14,73513.48,0.0,-0.96526,6e-05,2.38637]
[1780244441588,43.14,73516.09,0.0,-0.9651,6e-05,2.39526]
[1780244442595,43.14,73520.19,0.0,-0.96486,6e-05,2.40905]
[1780244444019,43.14,73520.19,0.0,-0.96486,6e-05,2.40905]
[1780244444122,43.15,73521.1,0.0,-0.9648,6e-05,2.41268]
[1780244451658,43.16,73521.02,0.0,-0.96476,6e-05,2.41461]
[1780244456693,43.17,73521.22,0.0,-0.96472,6e-05,2.4168]
[1780244460069,43.17,73526.45,0.0,-0.9644,6e-05,2.43524]
[1780244465756,43.18,73526.82,0.0,-0.96435,6e-05,2.4378]
[1780244475826,43.19,73527.25,0.0,-0.96428,6e-05,2.44182]
[1780244481868,43.2,73527.29,0.0,-0.96425,6e-05,2.44347]
[1780244486902,43.21,73527.32,0.0,-0.96423,6e-05,2.44482]
[1780244499994,43.23,73527.65,0.0,-0.96423,6e-05,2.44351]
[1780244503014,43.23,73531.39,0.0,-0.96399,6e-05,2.45667]
[1780244504022,43.23,73532.85,0.0,-0.9639,6e-05,2.46177]
[1780244508050,43.24,73531.34,0.0,-0.96398,6e-05,2.45764]
[1780244508661,43.24,73531.34,0.0,-0.96398,6e-05,2.45764]
[1780244511071,43.24,73525.37,0.0,-0.96431,6e-05,2.43852]
[1780244512078,43.24,73523.78,0.0,-0.9644,6e-05,2.43376]
[1780244514275,43.24,73522.63,0.0,-0.96446,6e-05,2.43049]
[1780244519128,43.25,73516.21,0.0,-0.9648,6e-05,2.41073]
[1780244520135,43.25,73510.64,0.0,-0.96512,6e-05,2.39282]
[1780244521142,43.26,73506.36,0.0,-0.96536,6e-05,2.37921]
[1780244522148,43.26,73505.4,0.0,-0.96541,6e-05,2.37644]
[1780244527184,43.27,73504.28,0.0,-0.96544,6e-05,2.3746]
[1780244528191,43.27,73502.52,0.0,-0.96553,6e-05,2.36926]
[1780244529471,43.27,73501.4,0.0,-0.96559,6e-05,2.366]
[1780244532237,43.28,73488.36,0.0,-0.9663,6e-05,2.32517]
[1780244533234,43.28,73474.95,0.0,-0.96704,5e-05,2.28301]
[1780244533642,43.28,73474.95,0.0,-0.96704,5e-05,2.28301]
[1780244533759,43.28,73474.95,0.0,-0.96704,5e-05,2.28301]
[1780244534323,43.28,73474.95,0.0,-0.96704,5e-05,2.28301]
[1780244534424,43.31,73466.23,0.0,-0.96742,5e-05,2.2606]
[1780244535251,43.34,73463.13,0.0,-0.9675,5e-05,2.25624]
[1780244536258,43.37,73449.01,0.0,-0.96816,5e-05,2.21776]
[1780244537265,43.41,73450.6,0.0,-0.96795,5e-05,2.22972]
[1780244537696,43.41,73450.6,0.0,-0.96795,5e-05,2.22972]
[1780244538272,43.45,73458.47,0.0,-0.96741,5e-05,2.26104]
[1780244538747,43.45,73458.47,0.0,-0.96741,5e-05,2.26104]
[1780244539279,43.46,73462.18,0.0,-0.96718,5e-05,2.27442]
[1780244542905,43.54,73461.61,0.0,-0.96695,5e-05,2.28744]
[1780244543720,43.56,73461.87,0.0,-0.96685,5e-05,2.29303]
[1780244546474,43.62,73462.78,0.0,-0.96664,5e-05,2.30514]
[1780244552372,43.63,73468.54,0.0,-0.96634,6e-05,2.32107]
[1780244553379,43.64,73470.19,0.0,-0.96624,6e-05,2.32673]
[1780244555393,43.64,73472.37,0.0,-0.96611,6e-05,2.33448]
[1780244556400,43.64,73479.03,0.0,-0.96573,6e-05,2.35613]
[1780244557407,43.64,73481.59,0.0,-0.96558,6e-05,2.3647]
[1780244558414,43.65,73483.12,0.0,-0.96549,6e-05,2.36997]
[1780244560428,43.65,73486.01,0.0,-0.96531,6e-05,2.37995]
[1780244565463,43.66,73485.69,0.0,-0.9653,6e-05,2.38052]
[1780244570506,43.67,73485.86,0.0,-0.96526,6e-05,2.38265]
[1780244573527,43.67,73483.55,0.0,-0.96538,6e-05,2.37615]
[1780244573925,43.67,73483.55,0.0,-0.96538,6e-05,2.37615]
[1780244574534,43.67,73481.62,0.0,-0.96548,6e-05,2.37027]
[1780244575723,43.68,73481.62,0.0,-0.96548,6e-05,2.3706]
[1780244576549,43.68,73476.23,0.0,-0.96577,6e-05,2.35366]
[1780244577557,43.68,73474.9,0.0,-0.96584,6e-05,2.34976]
[1780244578564,43.68,73471.73,0.0,-0.96601,6e-05,2.34002]
[1780244579571,43.68,73470.2,0.0,-0.96609,6e-05,2.33553]
[1780244580578,43.69,73469.32,0.0,-0.96613,6e-05,2.33312]
[1780244581832,43.69,73472.71,0.0,-0.96594,6e-05,2.3443]
[1780244583125,43.69,73472.71,0.0,-0.96594,6e-05,2.3443]
[1780244583599,43.69,73478.45,0.0,-0.9656,6e-05,2.36338]
[1780244587627,43.7,73469.39,0.0,-0.96608,6e-05,2.33582]
[1780244589066,43.7,73463.23,0.0,-0.96642,6e-05,2.31668]
[1780244589641,43.7,73455.72,0.0,-0.96682,5e-05,2.29344]
[1780244590648,43.73,73450.21,0.0,-0.96704,5e-05,2.28065]
[1780244592402,43.78,73453.27,0.0,-0.96672,5e-05,2.29931]
[1780244592662,43.78,73455.4,0.0,-0.9666,5e-05,2.306]
[1780244593669,43.78,73456.47,0.0,-0.96654,5e-05,2.30979]
[1780244594676,43.79,73458.13,0.0,-0.96644,5e-05,2.31544]
[1780244596690,43.79,73456.97,0.0,-0.96649,5e-05,2.31261]
[1780244598706,43.79,73456.05,0.0,-0.96652,5e-05,2.31055]
[1780244600720,43.8,73457.04,0.0,-0.96645,5e-05,2.3145]
[1780244605755,43.81,73457.83,0.0,-0.96637,6e-05,2.31906]
[1780244606762,43.81,73462.87,0.0,-0.96609,6e-05,2.3354]
[1780244611798,43.82,73464.28,0.0,-0.96605,6e-05,2.33633]
[1780244616833,43.83,73464.8,0.0,-0.96599,6e-05,2.33985]
[1780244620502,43.84,73464.76,0.0,-0.96598,6e-05,2.34046]
[1780244620861,43.84,73467.73,0.0,-0.9658,6e-05,2.35064]
[1780244626472,43.85,73467.98,0.0,-0.96576,6e-05,2.35283]
[1780244629924,43.86,73472.75,0.0,-0.96546,6e-05,2.36979]
[1780244630931,43.86,73477.12,0.0,-0.96521,6e-05,2.38412]
[1780244632945,43.86,73478.07,0.0,-0.96515,6e-05,2.38777]
[1780244637980,43.87,73478.92,0.0,-0.96507,6e-05,2.39193]
[1780244639994,43.88,73480.29,0.0,-0.96498,6e-05,2.3969]
[1780244643533,43.88,73479.85,0.0,-0.965,6e-05,2.39602]
[1780244646038,43.88,73477.99,0.0,-0.96509,6e-05,2.39111]
[1780244647045,43.89,73476.07,0.0,-0.96519,6e-05,2.3852]
[1780244650066,43.89,73471.3,0.0,-0.96544,6e-05,2.37076]
[1780244651073,43.89,73472.27,0.0,-0.96538,6e-05,2.37414]
[1780244653088,43.9,73471.38,0.0,-0.96542,6e-05,2.37191]
[1780244654162,43.9,73471.38,0.0,-0.96542,6e-05,2.37191]
[1780244654474,43.9,73471.38,0.0,-0.96542,6e-05,2.37191]
[1780244654557,43.9,73467.66,0.0,-0.96562,6e-05,2.36063]
[1780244655102,43.9,73460.52,0.0,-0.96602,6e-05,2.33794]
[1780244656109,43.9,73458.27,0.0,-0.96614,6e-05,2.33114]
[1780244657116,43.9,73457.29,0.0,-0.96619,6e-05,2.3284]
[1780244661144,43.91,73458.31,0.0,-0.9661,6e-05,2.33312]
[1780244662151,43.91,73465.69,0.0,-0.96569,6e-05,2.35691]
[1780244664165,43.92,73467.61,0.0,-0.96557,6e-05,2.36373]
[1780244665172,43.92,73469.1,0.0,-0.96548,6e-05,2.36882]
[1780244670207,43.93,73469.14,0.0,-0.96545,6e-05,2.37051]
[1780244674236,43.93,73467.81,0.0,-0.96557,6e-05,2.36203]
[1780244679271,43.95,73467.71,0.0,-0.96555,6e-05,2.36363]
[1780244684328,43.95,73468.01,0.0,-0.9655,6e-05,2.36619]
[1780244689363,43.96,73468.57,0.0,-0.96544,6e-05,2.36955]
[1780244694476,43.97,73469.11,0.0,-0.96539,6e-05,2.37251]
[1780244694506,43.97,73476.04,0.0,-0.96499,6e-05,2.39504]
[1780244696412,43.97,73476.44,0.0,-0.96496,6e-05,2.39686]
[1780244701447,43.98,73476.88,0.0,-0.96491,6e-05,2.39959]
[1780244705475,43.99,73476.0,0.0,-0.96494,6e-05,2.39781]
[1780244706483,43.99,73470.17,0.0,-0.96527,6e-05,2.37936]
[1780244710479,43.99,73470.26,0.0,-0.96525,6e-05,2.38054]
[1780244710511,44.0,73467.16,0.0,-0.96542,6e-05,2.37092]
[1780244711518,44.0,73463.7,0.0,-0.9656,6e-05,2.36019]
[1780244714539,44.0,73451.64,0.0,-0.96627,5e-05,2.3223]
[1780244715546,44.0,73449.77,0.0,-0.96637,5e-05,2.31646]
[1780244716553,44.0,73448.55,0.0,-0.96644,5e-05,2.31267]
[1780244718568,44.0,73443.62,0.0,-0.96669,5e-05,2.29805]
[1780244721588,44.07,73442.69,0.0,-0.96652,5e-05,2.30763]
[1780244722595,44.08,73440.54,0.0,-0.96663,5e-05,2.30131]
[1780244723387,44.08,73440.54,0.0,-0.96663,5e-05,2.30131]
[1780244723613,44.08,73440.54,0.0,-0.96663,5e-05,2.30131]
[1780244723634,44.1,73437.51,0.0,-0.96672,5e-05,2.29598]
[1780244724620,44.12,73435.36,0.0,-0.96677,5e-05,2.29346]
[1780244729655,44.22,73435.65,0.0,-0.96646,5e-05,2.31118]
[1780244730662,44.22,73433.45,0.0,-0.96657,5e-05,2.30471]
[1780244731669,44.24,73426.09,0.0,-0.96697,5e-05,2.28045]
[1780244731944,44.24,73426.09,0.0,-0.96697,5e-05,2.28045]
[1780244731973,44.24,73426.09,0.0,-0.96697,5e-05,2.28045]
[1780244732012,44.24,73426.09,0.0,-0.96697,5e-05,2.28045]
[1780244732676,44.27,73424.98,0.0,-0.96695,5e-05,2.28137]
[1780244733683,44.29,73421.55,0.0,-0.96706,5e-05,2.27512]
[1780244734690,44.32,73428.06,0.0,-0.96663,5e-05,2.2997]
[1780244735511,44.32,73428.06,0.0,-0.96663,5e-05,2.2997]
[1780244735697,44.34,73440.95,0.0,-0.96586,6e-05,2.34401]
[1780244736704,44.34,73444.23,0.0,-0.96567,6e-05,2.35467]
[1780244738718,44.35,73445.4,0.0,-0.96559,6e-05,2.359]
[1780244739725,44.35,73449.98,0.0,-0.96533,6e-05,2.3738]
[1780244740732,44.35,73451.24,0.0,-0.96526,6e-05,2.37809]
[1780244741739,44.35,73455.22,0.0,-0.96503,6e-05,2.39103]
[1780244742746,44.35,73456.31,0.0,-0.96496,6e-05,2.39476]
[1780244743753,44.35,73458.3,0.0,-0.96485,6e-05,2.40137]
[1780244746774,44.36,73460.39,0.0,-0.96472,6e-05,2.40877]
[1780244747781,44.36,73461.8,0.0,-0.96463,6e-05,2.41351]
[1780244748472,44.36,73461.8,0.0,-0.96463,6e-05,2.41351]
[1780244749795,44.36,73464.08,0.0,-0.96449,6e-05,2.42127]
[1780244754962,44.37,73464.01,0.0,-0.96448,6e-05,2.42188]
[1780244758858,44.37,73462.95,0.0,-0.96453,6e-05,2.4195]
[1780244762894,44.38,73455.5,0.0,-0.96493,6e-05,2.39647]
[1780244763901,44.38,73454.76,0.0,-0.96497,6e-05,2.39436]
[1780244764908,44.38,73453.61,0.0,-0.96503,6e-05,2.39095]
[1780244766473,44.38,73453.61,0.0,-0.96503,6e-05,2.39095]
[1780244766922,44.38,73450.35,0.0,-0.96521,6e-05,2.38074]
[1780244767929,44.38,73448.77,0.0,-0.9653,6e-05,2.37565]
[1780244768936,44.38,73439.45,0.0,-0.96582,6e-05,2.34615]
[1780244769943,44.38,73439.54,0.0,-0.96581,6e-05,2.34641]
[1780244771957,44.38,73441.2,0.0,-0.96572,6e-05,2.35159]
[1780244772964,44.38,73443.09,0.0,-0.96562,6e-05,2.35752]
[1780244774979,44.38,73446.43,0.0,-0.96543,6e-05,2.36799]
[1780244780016,44.38,73447.47,0.0,-0.96538,6e-05,2.37099]
[1780244781021,44.38,73445.69,0.0,-0.96548,6e-05,2.36529]
[1780244784043,44.38,73444.81,0.0,-0.96553,6e-05,2.36236]
[1780244787065,44.37,73447.33,0.0,-0.9654,6e-05,2.37019]
[1780244790086,44.37,73451.18,0.0,-0.96518,6e-05,2.38223]
[1780244793107,44.37,73453.41,0.0,-0.96514,6e-05,2.38356]
[1780244794114,44.37,73457.96,0.0,-0.96488,6e-05,2.39798]
[1780244796473,44.37,73457.63,0.0,-0.9649,6e-05,2.39681]
[1780244796720,44.37,73457.63,0.0,-0.9649,6e-05,2.39681]
[1780244796809,44.37,73461.35,0.0,-0.9647,6e-05,2.40848]
[1780244798142,44.37,73462.77,0.0,-0.96462,6e-05,2.4129]
[1780244803177,44.37,73463.76,0.0,-0.96458,6e-05,2.41542]
[1780244808212,44.36,73462.67,0.0,-0.96465,6e-05,2.41126]
[1780244809219,44.36,73466.26,0.0,-0.96445,6e-05,2.42267]
[1780244811233,44.36,73468.81,0.0,-0.96431,6e-05,2.43061]
[1780244812240,44.36,73474.62,0.0,-0.96398,6e-05,2.44925]
[1780244813246,44.36,73477.66,0.0,-0.9638,6e-05,2.45896]
[1780244814254,44.36,73478.86,0.0,-0.96374,6e-05,2.46267]
[1780244819290,44.35,73479.31,0.0,-0.96373,6e-05,2.46308]
[1780244820297,44.35,73480.25,0.0,-0.96368,6e-05,2.46593]
[1780244822311,44.35,73481.44,0.0,-0.96362,6e-05,2.46938]
[1780244827345,44.34,73480.74,0.0,-0.96368,6e-05,2.46598]
[1780244832381,44.34,73486.42,0.0,-0.96337,6e-05,2.48343]
[1780244835401,44.33,73489.1,0.0,-0.96323,6e-05,2.49124]
[1780244837416,44.33,73487.57,0.0,-0.96333,6e-05,2.4857]
[1780244842451,44.32,73487.67,0.0,-0.96334,6e-05,2.48476]
[1780244847486,44.31,73486.96,0.0,-0.96341,6e-05,2.48119]
[1780244854535,44.27,73487.4,0.0,-0.96361,6e-05,2.46889]
[1780244862591,44.18,73487.52,0.0,-0.9639,6e-05,2.45281]
[1780244869640,44.14,73487.86,0.0,-0.96399,6e-05,2.44765]
[1780244874675,44.14,73488.29,0.0,-0.96398,6e-05,2.44816]
[1780244879711,44.13,73487.71,0.0,-0.96403,6e-05,2.44539]
[1780244882732,44.13,73486.68,0.0,-0.9641,6e-05,2.44151]
[1780244883739,44.13,73487.76,0.0,-0.96404,6e-05,2.44486]
[1780244884746,44.13,73489.96,0.0,-0.96391,6e-05,2.45186]
[1780244889781,44.11,73489.87,0.0,-0.96397,6e-05,2.449]
[1780244894816,44.11,73489.63,0.0,-0.964,6e-05,2.44734]
[1780244899851,44.11,73489.47,0.0,-0.96402,6e-05,2.44594]
[1780244906902,44.1,73488.07,0.0,-0.96412,6e-05,2.44018]
[1780244913951,44.09,73488.83,0.0,-0.96418,6e-05,2.4359]
[1780244921000,44.09,73488.24,0.0,-0.96423,6e-05,2.43289]
[1780244922007,44.09,73489.21,0.0,-0.96418,6e-05,2.43589]
[1780244927043,44.08,73489.44,0.0,-0.96418,6e-05,2.43586]
[1780244937113,44.07,73487.87,0.0,-0.9643,6e-05,2.42921]
[1780244940133,44.07,73488.91,0.0,-0.96424,6e-05,2.43214]
[1780244946175,44.06,73489.93,0.0,-0.9642,6e-05,2.43454]
[1780244951210,44.06,73490.1,0.0,-0.96421,6e-05,2.43431]
[1780244956246,44.06,73490.13,0.0,-0.96422,6e-05,2.43363]
[1780244962287,44.05,73490.3,0.0,-0.96423,6e-05,2.43326]
[1780244968330,44.05,73491.11,0.0,-0.96419,6e-05,2.43497]
[1780244972358,44.04,73491.63,0.0,-0.96425,6e-05,2.43043]
[1780244974372,44.04,73494.35,0.0,-0.9641,6e-05,2.43898]
[1780244975379,44.04,73498.33,0.0,-0.96387,6e-05,2.45181]
[1780244976386,44.04,73500.17,0.0,-0.96377,6e-05,2.45767]
[1780244981421,44.0,73499.92,0.0,-0.96392,6e-05,2.44933]
[1780244982428,44.0,73502.69,0.0,-0.96376,6e-05,2.45822]
[1780244983435,44.0,73514.1,0.0,-0.96309,6e-05,2.49565]
[1780244985449,43.98,73515.75,0.0,-0.96304,6e-05,2.49843]
[1780244988470,43.94,73519.77,0.0,-0.96294,6e-05,2.50439]
[1780244991491,43.9,73518.14,0.0,-0.96317,6e-05,2.49158]
[1780244994512,43.86,73516.52,0.0,-0.96339,6e-05,2.4793]
[1780244998540,43.82,73513.88,0.0,-0.96369,6e-05,2.46248]
[1780244999547,43.81,73512.55,0.0,-0.9638,6e-05,2.45621]
[1780245001561,43.81,73503.74,0.0,-0.96432,6e-05,2.427]
[1780245002568,43.8,73503.06,0.0,-0.96437,6e-05,2.4245]
[1780245007603,43.8,73500.85,0.0,-0.9645,6e-05,2.41685]
[1780245008610,43.8,73498.38,0.0,-0.96465,6e-05,2.40861]
[1780245013645,43.8,73498.8,0.0,-0.96463,6e-05,2.40956]
[1780245014652,43.8,73501.89,0.0,-0.96445,6e-05,2.41953]
[1780245019687,43.8,73501.99,0.0,-0.96446,6e-05,2.41934]
[1780245021701,43.79,73503.03,0.0,-0.9644,6e-05,2.42252]
[1780245026736,43.79,73503.15,0.0,-0.9644,6e-05,2.42236]
[1780245028750,43.79,73501.52,0.0,-0.9645,6e-05,2.41683]
[1780245030765,43.79,73500.21,0.0,-0.96458,6e-05,2.41237]
[1780245036807,43.79,73500.37,0.0,-0.96466,6e-05,2.40679]
[1780245041843,43.78,73500.44,0.0,-0.96466,6e-05,2.40659]
[1780245049898,43.78,73498.76,0.0,-0.96477,6e-05,2.40043]
[1780245054934,43.78,73498.87,0.0,-0.96477,6e-05,2.4004]
[1780245060364,43.78,73498.69,0.0,-0.96478,6e-05,2.39974]
[1780245060978,43.78,73470.71,0.0,-0.96637,6e-05,2.30983]
[1780245061985,43.78,73459.68,0.0,-0.96697,5e-05,2.27526]
[1780245062992,43.78,73459.21,0.0,-0.967,5e-05,2.27392]
[1780245064304,43.78,73458.51,0.0,-0.96703,5e-05,2.27186]
[1780245070041,43.78,73458.06,0.0,-0.96704,5e-05,2.27126]
[1780245073063,43.78,73459.21,0.0,-0.96697,5e-05,2.27526]
[1780245078099,43.79,73458.95,0.0,-0.96697,5e-05,2.27509]
[1780245080113,43.79,73454.67,0.0,-0.9672,5e-05,2.26201]
[1780245081120,43.79,73450.25,0.0,-0.96744,5e-05,2.24844]
[1780245086155,43.79,73449.58,0.0,-0.96746,5e-05,2.24725]
[1780245090183,43.8,73448.44,0.0,-0.96751,5e-05,2.24442]
[1780245095218,43.8,73446.82,0.0,-0.96765,5e-05,2.23498]
[1780245102267,43.81,73446.9,0.0,-0.96762,5e-05,2.23656]
[1780245107308,43.82,73462.36,0.0,-0.96677,5e-05,2.28555]
[1780245108315,43.82,73462.39,0.0,-0.96677,5e-05,2.28575]
[1780245110329,43.82,73463.47,0.0,-0.9667,5e-05,2.28934]
[1780245111336,43.82,73462.53,0.0,-0.96675,5e-05,2.2865]
[1780245116371,43.82,73462.53,0.0,-0.96674,5e-05,2.28701]
[1780245121755,43.82,73462.89,0.0,-0.96672,5e-05,2.28845]
[1780245127447,43.83,73462.72,0.0,-0.96671,5e-05,2.28876]
[1780245128455,43.83,73463.79,0.0,-0.96665,5e-05,2.29222]
[1780245129462,43.83,73466.36,0.0,-0.96651,6e-05,2.30039]
[1780245132163,43.83,73465.71,0.0,-0.96654,6e-05,2.29843]
[1780245132166,43.83,73464.49,0.0,-0.96661,5e-05,2.29478]
[1780245138524,43.83,73456.35,0.0,-0.96704,5e-05,2.2699]
[1780245139531,43.84,73454.95,0.0,-0.96712,5e-05,2.26568]
[1780245142553,43.84,73454.06,0.0,-0.96716,5e-05,2.26334]
[1780245149603,43.84,73453.27,0.0,-0.96718,5e-05,2.26189]
[1780245151617,43.85,73454.56,0.0,-0.96718,5e-05,2.2608]
[1780245152627,43.85,73458.53,0.0,-0.96696,5e-05,2.27331]
[1780245158669,43.85,73458.31,0.0,-0.96696,5e-05,2.27341]
[1780245163704,43.85,73457.59,0.0,-0.96699,5e-05,2.2718]
[1780245164710,43.85,73451.59,0.0,-0.96731,5e-05,2.25327]
[1780245165718,43.86,73445.01,0.0,-0.96766,5e-05,2.23307]
[1780245166725,43.86,73443.0,0.0,-0.96777,5e-05,2.22704]
[1780245167732,43.86,73444.36,0.0,-0.96769,5e-05,2.23142]
[1780245172619,43.86,73444.56,0.0,-0.96766,5e-05,2.233]
[1780245172767,43.86,73437.28,0.0,-0.96805,5e-05,2.21066]
[1780245173774,43.87,73433.09,0.0,-0.96827,5e-05,2.19829]
[1780245174781,43.87,73432.18,0.0,-0.96831,5e-05,2.19576]
[1780245178809,43.87,73430.08,0.0,-0.9684,5e-05,2.19036]
[1780245179816,43.87,73428.58,0.0,-0.96848,5e-05,2.18607]
[1780245180823,43.89,73432.23,0.0,-0.96824,5e-05,2.19977]
[1780245183844,43.89,73425.57,0.0,-0.96858,5e-05,2.18026]
[1780245184473,43.89,73425.57,0.0,-0.96858,5e-05,2.18026]
[1780245184619,43.89,73425.57,0.0,-0.96858,5e-05,2.18026]
[1780245184851,43.91,73423.05,0.0,-0.96866,5e-05,2.17531]
[1780245185858,43.92,73421.34,0.0,-0.9687,5e-05,2.1729]
[1780245186865,43.94,73420.18,0.0,-0.96871,5e-05,2.17218]
[1780245187877,43.94,73415.54,0.0,-0.96895,5e-05,2.15822]
[1780245189178,43.94,73415.54,0.0,-0.96895,5e-05,2.15822]
[1780245189197,43.97,73413.05,0.0,-0.96898,5e-05,2.15651]
[1780245189890,43.99,73418.75,0.0,-0.96864,5e-05,2.17668]
[1780245190897,44.01,73423.13,0.0,-0.96836,5e-05,2.19263]
[1780245192247,44.01,73429.65,0.0,-0.96801,5e-05,2.2127]
[1780245193918,44.01,73427.03,0.0,-0.96814,5e-05,2.20514]
[1780245194925,44.01,73425.19,0.0,-0.96824,5e-05,2.19977]
[1780245196941,44.01,73420.71,0.0,-0.96846,5e-05,2.18666]
[1780245197949,44.02,73419.34,0.0,-0.96853,5e-05,2.18278]
[1780245198955,44.02,73415.72,0.0,-0.96871,5e-05,2.17212]
[1780245199963,44.03,73406.4,0.0,-0.96915,5e-05,2.14696]
[1780245200970,44.05,73408.52,0.0,-0.96898,5e-05,2.15646]
[1780245201977,44.07,73410.55,0.0,-0.96882,5e-05,2.16554]
[1780245207012,44.14,73409.7,0.0,-0.96867,5e-05,2.17431]
[1780245210036,44.14,73411.82,0.0,-0.96855,5e-05,2.18149]
[1780245214064,44.15,73408.04,0.0,-0.9688,5e-05,2.1659]
[1780245215071,44.16,73406.89,0.0,-0.96881,5e-05,2.16524]
[1780245216172,44.16,73406.89,0.0,-0.96881,5e-05,2.16524]
[1780245216255,44.18,73407.0,0.0,-0.96875,5e-05,2.16836]
[1780245217085,44.18,73402.51,0.0,-0.96898,5e-05,2.15521]
[1780245218092,44.2,73399.85,0.0,-0.96907,5e-05,2.15021]
[1780245219099,44.21,73397.87,0.0,-0.96912,5e-05,2.14733]
[1780245220107,44.23,73387.9,0.0,-0.96957,5e-05,2.12085]
[1780245221114,44.25,73383.57,0.0,-0.96973,5e-05,2.11156]
[1780245222121,44.27,73390.31,0.0,-0.96933,5e-05,2.13501]
[1780245224135,44.31,73389.02,0.0,-0.96928,5e-05,2.13752]
[1780245225142,44.33,73390.22,0.0,-0.96917,5e-05,2.14419]
[1780245226176,44.35,73386.02,0.0,-0.96933,5e-05,2.13476]
[1780245227169,44.37,73383.48,0.0,-0.9694,5e-05,2.1304]
[1780245229183,44.4,73382.28,0.0,-0.96935,5e-05,2.13315]
[1780245231197,44.44,73381.34,0.0,-0.96929,5e-05,2.13658]
[1780245232204,44.46,73379.91,0.0,-0.96931,5e-05,2.13539]
[1780245234241,44.49,73361.27,0.0,-0.97014,5e-05,2.08688]
[1780245234996,44.49,73361.27,0.0,-0.97014,5e-05,2.08688]
[1780245235232,44.51,73343.26,0.0,-0.97096,5e-05,2.0389]
[1780245236239,44.54,73333.39,0.0,-0.97136,5e-05,2.01545]
[1780245237246,44.57,73351.24,0.0,-0.97041,5e-05,2.07124]
[1780245237829,44.57,73351.24,0.0,-0.97041,5e-05,2.07124]
[1780245238253,44.59,73378.82,0.0,-0.96896,5e-05,2.15571]
[1780245238524,44.59,73378.82,0.0,-0.96896,5e-05,2.15571]
[1780245238863,44.59,73378.82,0.0,-0.96896,5e-05,2.15571]
[1780245239260,44.6,73392.64,0.0,-0.96824,5e-05,2.19713]
[1780245240267,44.6,73400.8,0.0,-0.96781,5e-05,2.22188]
[1780245241274,44.6,73384.79,0.0,-0.96864,5e-05,2.17403]
[1780245242281,44.6,73380.91,0.0,-0.96884,5e-05,2.16275]
[1780245242551,44.6,73380.91,0.0,-0.96884,5e-05,2.16275]
[1780245245235,44.6,73382.97,0.0,-0.96872,5e-05,2.16936]
[1780245246312,44.61,73389.93,0.0,-0.96836,5e-05,2.19058]
[1780245247331,44.61,73381.42,0.0,-0.96879,5e-05,2.16543]
[1780245248336,44.61,73373.9,0.0,-0.96917,5e-05,2.14345]
[1780245248936,44.61,73373.9,0.0,-0.96917,5e-05,2.14345]
[1780245248960,44.61,73373.9,0.0,-0.96917,5e-05,2.14374]
[1780245249344,44.61,73371.21,0.0,-0.9693,5e-05,2.13583]
[1780245251264,44.61,73371.21,0.0,-0.9693,5e-05,2.13583]
[1780245250350,44.63,73368.08,0.0,-0.96941,5e-05,2.12958]
[1780245252986,44.65,73368.08,0.0,-0.96936,5e-05,2.13261]
[1780245252988,44.66,73370.1,0.0,-0.9692,5e-05,2.14181]
[1780245253372,44.66,73376.3,0.0,-0.96888,5e-05,2.16009]
[1780245254381,44.67,73379.95,0.0,-0.96869,5e-05,2.17116]
[1780245255389,44.67,73385.52,0.0,-0.9684,5e-05,2.18798]
[1780245256396,44.67,73380.61,0.0,-0.96865,5e-05,2.17357]
[1780245257403,44.67,73370.39,0.0,-0.96917,5e-05,2.1436]
[1780245258410,44.67,73363.15,0.0,-0.96953,5e-05,2.12266]
[1780245259417,44.69,73361.1,0.0,-0.96957,5e-05,2.11982]
[1780245264456,44.78,73364.65,0.0,-0.96913,5e-05,2.1456]
[1780245265737,44.78,73364.65,0.0,-0.96913,5e-05,2.1456]
[1780245269025,44.79,73362.47,0.0,-0.96922,5e-05,2.14004]
[1780245269077,44.79,73362.47,0.0,-0.96922,5e-05,2.14004]
[1780245269178,44.79,73361.8,0.0,-0.96925,5e-05,2.13865]
[1780245269761,44.79,73361.8,0.0,-0.96925,5e-05,2.13865]
[1780245270495,44.79,73364.87,0.0,-0.96909,5e-05,2.14793]
[1780245271502,44.79,73365.2,0.0,-0.96914,5e-05,2.14393]
[1780245272509,44.79,73367.09,0.0,-0.96904,5e-05,2.14975]
[1780245274538,44.8,73368.81,0.0,-0.96895,5e-05,2.15507]
[1780245274654,44.8,73368.81,0.0,-0.96895,5e-05,2.15507]
[1780245274725,44.8,73368.81,0.0,-0.96895,5e-05,2.15507]
[1780245274735,44.8,73364.82,0.0,-0.96914,5e-05,2.1436]
[1780245275530,44.8,73362.1,0.0,-0.96928,5e-05,2.13591]
[1780245278551,44.8,73364.1,0.0,-0.96916,5e-05,2.14264]
[1780245279560,44.81,73368.16,0.0,-0.96895,5e-05,2.15485]
[1780245280694,44.81,73368.16,0.0,-0.96895,5e-05,2.15485]
[1780245280716,44.81,73355.69,0.0,-0.96957,5e-05,2.11861]
[1780245281580,44.83,73333.5,0.0,-0.97061,5e-05,2.05786]
[1780245282587,44.85,73332.99,0.0,-0.97056,5e-05,2.06053]
[1780245284723,44.88,73331.77,0.0,-0.97055,5e-05,2.06112]
[1780245284893,44.88,73331.77,0.0,-0.97055,5e-05,2.06112]
[1780245285608,44.92,73341.09,0.0,-0.96996,5e-05,2.09582]
[1780245286615,44.95,73342.08,0.0,-0.96985,5e-05,2.10212]
[1780245287718,44.95,73342.08,0.0,-0.96985,5e-05,2.10212]
[1780245288239,44.95,73342.08,0.0,-0.96985,5e-05,2.10212]
[1780245288351,44.95,73342.08,0.0,-0.96985,5e-05,2.10212]
[1780245288307,44.98,73344.24,0.0,-0.96963,5e-05,2.11486]
[1780245288629,44.98,73349.49,0.0,-0.96937,5e-05,2.13009]
[1780245290644,44.99,73352.34,0.0,-0.96922,5e-05,2.13897]
[1780245291650,44.99,73345.39,0.0,-0.96956,5e-05,2.11903]
[1780245292657,45.01,73341.77,0.0,-0.96969,5e-05,2.11158]
[1780245294150,45.01,73341.77,0.0,-0.96969,5e-05,2.11158]
[1780245294198,45.01,73341.77,0.0,-0.96969,5e-05,2.11158]
[1780245294299,45.04,73343.06,0.0,-0.96952,5e-05,2.12148]
[1780245295038,45.04,73343.06,0.0,-0.96952,5e-05,2.12148]
[1780245295111,45.04,73343.06,0.0,-0.96952,5e-05,2.12148]
[1780245299016,45.08,73340.72,0.0,-0.96951,5e-05,2.12151]
[1780245302115,45.09,73339.99,0.0,-0.96955,5e-05,2.11969]
[1780245302384,45.09,73339.99,0.0,-0.96955,5e-05,2.11969]
[1780245302208,45.09,73347.02,0.0,-0.96919,5e-05,2.14065]
[1780245302732,45.09,73349.58,0.0,-0.96906,5e-05,2.14812]
[1780245303739,45.09,73351.53,0.0,-0.96895,5e-05,2.15406]
[1780245304746,45.09,73348.42,0.0,-0.96911,5e-05,2.14521]
[1780245307072,45.09,73348.38,0.0,-0.9691,5e-05,2.14534]
[1780245307094,45.09,73348.38,0.0,-0.9691,5e-05,2.14534]
[1780245307223,45.09,73348.38,0.0,-0.9691,5e-05,2.14534]
[1780245307297,45.1,73348.74,0.0,-0.96908,5e-05,2.14689]
[1780245307767,45.1,73342.36,0.0,-0.9694,5e-05,2.12833]
[1780245308774,45.1,73338.62,0.0,-0.96958,5e-05,2.11778]
[1780245309781,45.1,73342.56,0.0,-0.96938,5e-05,2.12948]
[1780245311232,45.1,73342.56,0.0,-0.96938,5e-05,2.12948]
[1780245311273,45.1,73355.41,0.0,-0.96872,5e-05,2.16754]
[1780245312844,45.1,73355.34,0.0,-0.96872,5e-05,2.16733]
[1780245312981,45.1,73355.34,0.0,-0.96872,5e-05,2.16733]
[1780245313006,45.1,73355.34,0.0,-0.96872,5e-05,2.16733]
[1780245313223,45.1,73355.34,0.0,-0.96872,5e-05,2.16733]
[1780245313248,45.11,73350.33,0.0,-0.96897,5e-05,2.15307]
[1780245313809,45.11,73347.2,0.0,-0.96913,5e-05,2.14393]
[1780245315227,45.11,73347.2,0.0,-0.96913,5e-05,2.14393]
[1780245315265,45.11,73345.7,0.0,-0.9692,5e-05,2.14004]
[1780245318266,45.11,73345.48,0.0,-0.9692,5e-05,2.13966]
[1780245318338,45.11,73345.48,0.0,-0.9692,5e-05,2.13966]
[1780245318367,45.11,73342.12,0.0,-0.96936,5e-05,2.1304]
[1780245318475,45.11,73342.12,0.0,-0.96936,5e-05,2.1304]
[1780245323880,45.12,73345.61,0.0,-0.96916,5e-05,2.14192]
[1780245325339,45.12,73345.61,0.0,-0.96916,5e-05,2.14192]
[1780245324887,45.12,73347.49,0.0,-0.96906,5e-05,2.14767]
[1780245325458,45.12,73347.49,0.0,-0.96906,5e-05,2.14767]
[1780245325475,45.12,73347.49,0.0,-0.96906,5e-05,2.14767]
[1780245325894,45.13,73346.3,0.0,-0.96912,5e-05,2.14445]
[1780245328915,45.13,73349.52,0.0,-0.96894,5e-05,2.15457]
[1780245330208,45.13,73349.52,0.0,-0.96894,5e-05,2.15457]
[1780245330224,45.13,73349.52,0.0,-0.96894,5e-05,2.15457]
[1780245330311,45.13,73349.52,0.0,-0.96894,5e-05,2.15457]
[1780245330411,45.13,73352.22,0.0,-0.9688,5e-05,2.16294]
[1780245330475,45.13,73352.22,0.0,-0.9688,5e-05,2.16294]
[1780245331225,45.13,73352.22,0.0,-0.9688,5e-05,2.16294]
[1780245331249,45.13,73353.01,0.0,-0.96883,5e-05,2.1602]
[1780245336971,45.14,73350.78,0.0,-0.96892,5e-05,2.15475]
[1780245338986,45.14,73347.81,0.0,-0.96906,5e-05,2.14674]
[1780245340081,45.14,73347.81,0.0,-0.96906,5e-05,2.14674]
[1780245340139,45.14,73347.81,0.0,-0.96906,5e-05,2.14674]
[1780245340225,45.14,73347.81,0.0,-0.96906,5e-05,2.14674]
[1780245340325,45.15,73347.87,0.0,-0.96905,5e-05,2.14715]
[1780245342238,45.15,73348.05,0.0,-0.96904,5e-05,2.14791]
[1780245343014,45.15,73352.49,0.0,-0.96881,5e-05,2.16136]
[1780245343812,45.15,73352.49,0.0,-0.96881,5e-05,2.16136]
[1780245344029,45.15,73334.98,0.0,-0.96968,5e-05,2.11049]
[1780245345028,45.15,73324.56,0.0,-0.97019,5e-05,2.08112]
[1780245346035,45.17,73312.7,0.0,-0.9707,5e-05,2.05086]
[1780245347042,45.2,73302.37,0.0,-0.97113,5e-05,2.02572]
[1780245347506,45.2,73302.37,0.0,-0.97113,5e-05,2.02572]
[1780245348049,45.22,73302.2,0.0,-0.97106,5e-05,2.02951]
[1780245349056,45.22,73310.09,0.0,-0.97069,5e-05,2.05167]
[1780245350063,45.27,73316.6,0.0,-0.97023,5e-05,2.0781]
[1780245352077,45.31,73320.18,0.0,-0.96994,5e-05,2.09501]
[1780245353091,45.33,73322.2,0.0,-0.96979,5e-05,2.10389]
[1780245355105,45.33,73328.4,0.0,-0.96947,5e-05,2.12228]
[1780245356112,45.34,73330.54,0.0,-0.96936,5e-05,2.12872]
[1780245357119,45.34,73334.56,0.0,-0.96916,5e-05,2.14061]
[1780245358316,45.34,73334.56,0.0,-0.96916,5e-05,2.14061]
[1780245358353,45.34,73334.56,0.0,-0.96916,5e-05,2.14061]
[1780245358404,45.34,73332.83,0.0,-0.96924,5e-05,2.13583]
[1780245358474,45.34,73332.83,0.0,-0.96924,5e-05,2.13583]
[1780245360141,45.34,73335.3,0.0,-0.96911,5e-05,2.14346]
[1780245364167,45.35,73330.24,0.0,-0.96935,5e-05,2.12973]
[1780245367189,45.35,73321.75,0.0,-0.96975,5e-05,2.10607]
[1780245368304,45.35,73321.75,0.0,-0.96975,5e-05,2.10607]
[1780245368409,45.35,73321.75,0.0,-0.96975,5e-05,2.10607]
[1780245368324,45.35,73321.96,0.0,-0.96974,5e-05,2.10696]
[1780245369203,45.36,73322.08,0.0,-0.96973,5e-05,2.10759]
[1780245372224,45.36,73313.47,0.0,-0.97013,5e-05,2.08386]
[1780245373138,45.36,73313.47,0.0,-0.97013,5e-05,2.08386]
[1780245373231,45.36,73304.34,0.0,-0.97057,5e-05,2.05803]
[1780245374238,45.4,73301.05,0.0,-0.97062,5e-05,2.05551]
[1780245376000,45.42,73302.24,0.0,-0.9705,5e-05,2.0625]
[1780245376052,45.42,73302.24,0.0,-0.9705,5e-05,2.0625]
[1780245376252,45.45,73303.03,0.0,-0.9704,5e-05,2.06825]
[1780245376566,45.45,73303.03,0.0,-0.9704,5e-05,2.06825]
[1780245376675,45.45,73303.03,0.0,-0.9704,5e-05,2.06825]
[1780245378266,45.49,73308.25,0.0,-0.97003,5e-05,2.08974]
[1780245378727,45.49,73308.25,0.0,-0.97003,5e-05,2.08974]
[1780245379274,45.51,73315.05,0.0,-0.96964,5e-05,2.11219]
[1780245381287,45.51,73318.52,0.0,-0.96946,5e-05,2.12267]
[1780245382294,45.51,73322.24,0.0,-0.96927,5e-05,2.13362]
[1780245383107,45.51,73322.24,0.0,-0.96927,5e-05,2.13362]
[1780245383212,45.51,73322.24,0.0,-0.96927,5e-05,2.13362]
[1780245383224,45.51,73322.24,0.0,-0.96927,5e-05,2.13362]
[1780245383301,45.51,73323.27,0.0,-0.96922,5e-05,2.13683]
[1780245384308,45.51,73325.9,0.0,-0.96908,5e-05,2.14465]
[1780245386322,45.52,73332.08,0.0,-0.96877,5e-05,2.163]
[1780245389343,45.52,73333.95,0.0,-0.96866,5e-05,2.169]
[1780245391555,45.52,73333.4,0.0,-0.96876,5e-05,2.16247]
[1780245391629,45.52,73333.4,0.0,-0.96876,5e-05,2.16247]
[1780245391724,45.52,73333.4,0.0,-0.96876,5e-05,2.16247]
[1780245394378,45.52,73334.89,0.0,-0.96867,5e-05,2.16736]
[1780245395385,45.53,73339.02,0.0,-0.96846,5e-05,2.17959]
[1780245398413,45.53,73339.54,0.0,-0.96843,5e-05,2.18142]
[1780245398474,45.53,73339.54,0.0,-0.96843,5e-05,2.18142]
[1780245398481,45.53,73339.54,0.0,-0.96843,5e-05,2.18142]
[1780245398472,45.53,73338.58,0.0,-0.96848,5e-05,2.17876]
[1780245398727,45.53,73338.58,0.0,-0.96848,5e-05,2.17876]
[1780245399413,45.53,73340.42,0.0,-0.96838,5e-05,2.18431]
[1780245400420,45.53,73338.55,0.0,-0.96847,5e-05,2.17898]
[1780245402269,45.53,73338.22,0.0,-0.96849,5e-05,2.17817]
[1780245402384,45.53,73338.22,0.0,-0.96849,5e-05,2.17817]
[1780245402473,45.53,73338.22,0.0,-0.96849,5e-05,2.17817]
[1780245402481,45.53,73334.3,0.0,-0.96868,5e-05,2.16689]
[1780245403741,45.53,73334.01,0.0,-0.96869,5e-05,2.16623]
[1780245406477,45.54,73342.24,0.0,-0.96827,5e-05,2.19083]
[1780245407484,45.54,73348.66,0.0,-0.96793,5e-05,2.20987]
[1780245408491,45.54,73355.4,0.0,-0.96759,5e-05,2.22994]
[1780245409498,45.54,73359.9,0.0,-0.96735,5e-05,2.24342]
[1780245411513,45.54,73356.29,0.0,-0.96754,5e-05,2.23276]
[1780245413528,45.54,73358.11,0.0,-0.96744,5e-05,2.23832]
[1780245419397,45.54,73359.53,0.0,-0.96736,5e-05,2.24279]
[1780245419445,45.54,73359.53,0.0,-0.96736,5e-05,2.24279]
[1780245419474,45.54,73359.53,0.0,-0.96736,5e-05,2.24279]
[1780245419437,45.54,73360.83,0.0,-0.96729,5e-05,2.24678]
[1780245419570,45.54,73361.14,0.0,-0.96727,5e-05,2.24771]
[1780245420577,45.54,73359.38,0.0,-0.96737,5e-05,2.2425]
[1780245425612,45.54,73360.36,0.0,-0.96731,5e-05,2.24572]
[1780245430647,45.55,73358.35,0.0,-0.96741,5e-05,2.24001]
[1780245431655,45.55,73355.84,0.0,-0.96754,5e-05,2.23261]
[1780245433107,45.55,73355.84,0.0,-0.96754,5e-05,2.23261]
[1780245433153,45.55,73355.84,0.0,-0.96754,5e-05,2.23261]
[1780245433223,45.55,73355.84,0.0,-0.96754,5e-05,2.23261]
[1780245433324,45.55,73355.32,0.0,-0.96756,5e-05,2.23122]
[1780245438427,45.55,73355.06,0.0,-0.96757,5e-05,2.23069]
[1780245438472,45.55,73355.06,0.0,-0.96757,5e-05,2.23069]
[1780245438537,45.55,73355.06,0.0,-0.96757,5e-05,2.23069]
[1780245438525,45.55,73355.98,0.0,-0.96752,5e-05,2.23358]
[1780245438725,45.55,73355.98,0.0,-0.96752,5e-05,2.23358]
[1780245438825,45.55,73355.13,0.0,-0.96757,5e-05,2.23105]
[1780245439710,45.55,73358.0,0.0,-0.96741,5e-05,2.23968]
[1780245440716,45.55,73361.64,0.0,-0.96722,5e-05,2.25061]
[1780245442745,45.55,73364.3,0.0,-0.96708,5e-05,2.25867]
[1780245443752,45.55,73376.34,0.0,-0.96645,5e-05,2.295]
[1780245444759,45.55,73379.85,0.0,-0.96626,5e-05,2.30563]
[1780245446773,45.55,73382.2,0.0,-0.96613,5e-05,2.31271]
[1780245447670,45.55,73382.2,0.0,-0.96613,5e-05,2.31271]
[1780245447724,45.55,73382.2,0.0,-0.96613,5e-05,2.31271]
[1780245447837,45.55,73382.2,0.0,-0.96613,5e-05,2.31271]
[1780245447975,45.55,73382.2,0.0,-0.96613,5e-05,2.31271]
[1780245448076,45.55,73382.2,0.0,-0.96614,5e-05,2.31265]
[1780245452815,45.55,73382.59,0.0,-0.96619,5e-05,2.30812]
[1780245457808,45.55,73383.84,0.0,-0.96613,5e-05,2.31175]
[1780245457907,45.55,73383.84,0.0,-0.96613,5e-05,2.31175]
[1780245457975,45.55,73383.84,0.0,-0.96613,5e-05,2.31175]
[1780245458064,45.55,73383.46,0.0,-0.96615,5e-05,2.31054]
[1780245460873,45.55,73387.33,0.0,-0.96595,5e-05,2.32218]
[1780245462035,45.55,73387.33,0.0,-0.96595,5e-05,2.32218]
[1780245462103,45.55,73387.33,0.0,-0.96595,5e-05,2.32218]
[1780245462224,45.55,73387.33,0.0,-0.96595,5e-05,2.32218]
[1780245462247,45.54,73389.59,0.0,-0.96583,5e-05,2.32894]
[1780245462887,45.54,73393.93,0.0,-0.96559,5e-05,2.34227]
[1780245463894,45.54,73398.73,0.0,-0.96533,5e-05,2.35696]
[1780245468613,45.54,73399.19,0.0,-0.96531,5e-05,2.35786]
[1780245468709,45.54,73399.19,0.0,-0.96531,5e-05,2.35786]
[1780245468725,45.54,73399.19,0.0,-0.96531,5e-05,2.35786]
[1780245468929,45.54,73399.39,0.0,-0.96531,5e-05,2.35835]
[1780245473965,45.54,73399.57,0.0,-0.96531,5e-05,2.35825]
[1780245475959,45.54,73400.38,0.0,-0.96527,5e-05,2.36062]
[1780245475977,45.54,73400.38,0.0,-0.96527,5e-05,2.36062]
[1780245476025,45.54,73400.38,0.0,-0.96527,5e-05,2.36062]
[1780245476057,45.54,73401.76,0.0,-0.96519,5e-05,2.36476]
[1780245478723,45.53,73401.77,0.0,-0.9652,5e-05,2.36452]
[1780245478836,45.53,73401.77,0.0,-0.9652,5e-05,2.36452]
[1780245479001,45.53,73402.94,0.0,-0.96514,6e-05,2.36801]
[1780245481015,45.53,73406.34,0.0,-0.96495,6e-05,2.37828]
[1780245482290,45.53,73406.34,0.0,-0.96495,6e-05,2.37828]
[1780245482330,45.53,73406.34,0.0,-0.96495,6e-05,2.37828]
[1780245482471,45.53,73406.34,0.0,-0.96495,6e-05,2.37828]
[1780245482567,45.53,73408.77,0.0,-0.96482,6e-05,2.38554]
[1780245484729,45.53,73408.09,0.0,-0.96486,6e-05,2.38325]
[1780245484802,45.53,73408.09,0.0,-0.96486,6e-05,2.38325]
[1780245485044,45.53,73409.59,0.0,-0.96478,6e-05,2.38775]
[1780245488067,45.52,73408.06,0.0,-0.96488,6e-05,2.38247]
[1780245488723,45.52,73408.06,0.0,-0.96488,6e-05,2.38247]
[1780245488854,45.52,73408.06,0.0,-0.96488,6e-05,2.38247]
[1780245489074,45.52,73408.66,0.0,-0.96485,6e-05,2.38417]
[1780245490723,45.52,73408.72,0.0,-0.96485,6e-05,2.3842]
[1780245490842,45.52,73408.72,0.0,-0.96485,6e-05,2.3842]
[1780245491088,45.52,73408.12,0.0,-0.96488,6e-05,2.38216]
[1780245492724,45.52,73408.14,0.0,-0.96489,6e-05,2.38206]
[1780245492840,45.52,73408.14,0.0,-0.96489,6e-05,2.38206]
[1780245493102,45.52,73408.65,0.0,-0.96486,6e-05,2.38348]
[1780245496728,45.52,73408.04,0.0,-0.9649,6e-05,2.3811]
[1780245496840,45.52,73408.04,0.0,-0.9649,6e-05,2.3811]
[1780245497130,45.52,73407.37,0.0,-0.96494,6e-05,2.37886]
[1780245500725,45.51,73406.84,0.0,-0.96498,6e-05,2.37675]
[1780245500756,45.51,73406.84,0.0,-0.96498,6e-05,2.37675]
[1780245501158,45.51,73403.64,0.0,-0.96516,6e-05,2.36651]
[1780245502733,45.51,73403.61,0.0,-0.96517,6e-05,2.36629]
[1780245502837,45.51,73403.61,0.0,-0.96517,6e-05,2.36629]
[1780245503171,45.51,73403.47,0.0,-0.96518,5e-05,2.36573]
[1780245504179,45.51,73401.14,0.0,-0.9653,5e-05,2.35851]
[1780245506520,45.51,73400.25,0.0,-0.96536,5e-05,2.35551]
[1780245506584,45.51,73400.25,0.0,-0.96536,5e-05,2.35551]
[1780245506613,45.51,73401.16,0.0,-0.96531,5e-05,2.35821]
[1780245506729,45.51,73401.16,0.0,-0.96531,5e-05,2.35821]
[1780245506835,45.51,73401.16,0.0,-0.96531,5e-05,2.35821]
[1780245507200,45.51,73401.17,0.0,-0.96531,5e-05,2.35813]
[1780245508724,45.51,73401.23,0.0,-0.96531,5e-05,2.3582]
[1780245508838,45.51,73401.23,0.0,-0.96531,5e-05,2.3582]
[1780245510222,45.51,73401.07,0.0,-0.96532,5e-05,2.35747]
[1780245512724,45.5,73401.37,0.0,-0.96539,5e-05,2.35263]
[1780245512838,45.5,73401.37,0.0,-0.96539,5e-05,2.35263]
[1780245513243,45.5,73400.97,0.0,-0.96541,5e-05,2.35128]
[1780245515282,45.5,73401.01,0.0,-0.96541,5e-05,2.3513]
[1780245515370,45.5,73403.36,0.0,-0.96528,5e-05,2.35846]
[1780245516240,45.5,73403.36,0.0,-0.96528,5e-05,2.35846]
[1780245516264,45.5,73425.37,0.0,-0.96406,6e-05,2.42714]
[1780245517271,45.5,73425.6,0.0,-0.96405,6e-05,2.42763]
[1780245518278,45.5,73424.1,0.0,-0.96414,6e-05,2.42267]
[1780245519613,45.5,73424.1,0.0,-0.96414,6e-05,2.42267]
[1780245525868,45.49,73425.47,0.0,-0.96409,6e-05,2.42544]
[1780245528348,45.49,73427.32,0.0,-0.964,6e-05,2.43061]
[1780245531369,45.48,73425.43,0.0,-0.96412,6e-05,2.42395]
[1780245536404,45.48,73425.58,0.0,-0.96413,6e-05,2.42334]
[1780245538418,45.47,73428.94,0.0,-0.96395,6e-05,2.43351]
[1780245543454,45.47,73430.4,0.0,-0.96389,6e-05,2.43697]
[1780245545467,45.46,73432.33,0.0,-0.96378,6e-05,2.4426]
[1780245550501,45.46,73432.44,0.0,-0.9638,6e-05,2.4417]
[1780245551509,45.46,73435.72,0.0,-0.96362,6e-05,2.45187]
[1780245553522,45.45,73438.36,0.0,-0.96348,6e-05,2.45974]
[1780245554530,45.45,73440.45,0.0,-0.96336,6e-05,2.46613]
[1780245559564,45.44,73440.65,0.0,-0.96338,6e-05,2.46532]
[1780245564600,45.43,73440.71,0.0,-0.9634,6e-05,2.46405]
[1780245566614,45.43,73433.87,0.0,-0.9638,6e-05,2.44169]
[1780245567621,45.43,73431.1,0.0,-0.96396,6e-05,2.43265]
[1780245568628,45.43,73425.46,0.0,-0.96429,6e-05,2.4146]
[1780245575677,45.42,73425.79,0.0,-0.96437,6e-05,2.40861]
[1780245577691,45.42,73423.3,0.0,-0.96452,6e-05,2.4004]
[1780245579705,45.42,73424.98,0.0,-0.96443,6e-05,2.40532]
[1780245580712,45.41,73431.71,0.0,-0.96405,6e-05,2.42636]
[1780245581719,45.41,73438.0,0.0,-0.9637,6e-05,2.44609]
[1780245583733,45.41,73439.45,0.0,-0.96363,6e-05,2.45019]
[1780245584739,45.41,73433.59,0.0,-0.96397,6e-05,2.43131]
[1780245585747,45.41,73430.4,0.0,-0.96415,6e-05,2.42099]
[1780245591792,45.4,73429.81,0.0,-0.96421,6e-05,2.41786]
[1780245596851,45.4,73430.54,0.0,-0.96417,6e-05,2.41974]
[1780245597834,45.39,73432.72,0.0,-0.96407,6e-05,2.42578]
[1780245599848,45.39,73431.05,0.0,-0.96417,6e-05,2.42005]
[1780245600855,45.39,73423.04,0.0,-0.96462,6e-05,2.39462]
[1780245601862,45.39,73415.58,0.0,-0.96504,6e-05,2.37113]
[1780245602869,45.39,73414.65,0.0,-0.96509,6e-05,2.3681]
[1780245607904,45.38,73405.15,0.0,-0.96563,5e-05,2.33804]
[1780245608910,45.38,73395.8,0.0,-0.96614,5e-05,2.30925]
[1780245609918,45.38,73395.78,0.0,-0.96614,5e-05,2.30916]
[1780245615261,45.38,73395.51,0.0,-0.96615,5e-05,2.30822]
[1780245615594,45.38,73399.57,0.0,-0.96594,5e-05,2.32058]
[1780245615961,45.38,73403.53,0.0,-0.96572,5e-05,2.33275]
[1780245617975,45.38,73400.55,0.0,-0.96589,5e-05,2.32346]
[1780245622002,45.38,73401.8,0.0,-0.96582,5e-05,2.32708]
[1780245623010,45.38,73403.01,0.0,-0.96576,5e-05,2.33075]
[1780245628046,45.38,73402.85,0.0,-0.96577,5e-05,2.32992]
[1780245632074,45.38,73405.19,0.0,-0.96572,5e-05,2.33135]
[1780245634088,45.38,73408.17,0.0,-0.96556,5e-05,2.3404]
[1780245636102,45.37,73409.22,0.0,-0.96551,5e-05,2.34348]
[1780245641139,45.37,73410.39,0.0,-0.96545,5e-05,2.34665]
[1780245646174,45.37,73412.21,0.0,-0.96536,6e-05,2.35181]
[1780245651208,45.37,73412.84,0.0,-0.96534,6e-05,2.35326]
[1780245655237,45.36,73414.15,0.0,-0.96527,6e-05,2.35691]
[1780245664300,45.36,73414.21,0.0,-0.96529,6e-05,2.35612]
[1780245669335,45.36,73417.07,0.0,-0.96514,6e-05,2.36447]
[1780245670342,45.35,73418.69,0.0,-0.96505,6e-05,2.36941]
[1780245671349,45.35,73422.42,0.0,-0.96485,6e-05,2.3808]
[1780245675377,45.35,73423.52,0.0,-0.9648,6e-05,2.38365]
[1780245677391,45.35,73425.37,0.0,-0.9647,6e-05,2.38914]
[1780245680411,45.35,73423.57,0.0,-0.96481,6e-05,2.38302]
[1780245684582,45.34,73423.38,0.0,-0.96483,6e-05,2.38198]
[1780245688468,45.34,73421.63,0.0,-0.96494,6e-05,2.37579]
[1780245690482,45.34,73419.64,0.0,-0.96505,6e-05,2.36931]
[1780245691489,45.34,73417.96,0.0,-0.96522,6e-05,2.35839]
[1780245699545,45.33,73414.59,0.0,-0.96543,6e-05,2.34709]
[1780245701559,45.33,73413.17,0.0,-0.96551,5e-05,2.34253]
[1780245706594,45.33,73413.21,0.0,-0.96551,5e-05,2.34228]
[1780245708616,45.33,73414.14,0.0,-0.96546,5e-05,2.34508]
[1780245708705,45.33,73412.35,0.0,-0.96556,5e-05,2.33946]
[1780245710624,45.33,73408.84,0.0,-0.96575,5e-05,2.32849]
[1780245716665,45.32,73408.04,0.0,-0.9658,5e-05,2.32574]
[1780245721700,45.32,73409.42,0.0,-0.96573,5e-05,2.32975]
[1780245726736,45.32,73408.44,0.0,-0.96579,5e-05,2.32647]
[1780245733785,45.32,73408.89,0.0,-0.96577,5e-05,2.32751]
[1780245738820,45.32,73408.93,0.0,-0.96577,5e-05,2.32739]
[1780245743855,45.32,73408.04,0.0,-0.96583,5e-05,2.3244]
[1780245749492,45.32,73408.35,0.0,-0.96581,5e-05,2.3253]
[1780245749588,45.32,73406.88,0.0,-0.9659,5e-05,2.32055]
[1780245753925,45.31,73403.89,0.0,-0.96614,5e-05,2.30573]
[1780245754932,45.31,73402.4,0.0,-0.96622,5e-05,2.30116]
[1780245758960,45.31,73400.82,0.0,-0.9663,5e-05,2.2963]
[1780245761981,45.31,73399.24,0.0,-0.96639,5e-05,2.29147]
[1780245766009,45.31,73397.74,0.0,-0.96647,5e-05,2.28692]
[1780245770045,45.31,73396.28,0.0,-0.96655,5e-05,2.28254]
[1780245773066,45.32,73397.84,0.0,-0.96646,5e-05,2.28735]
[1780245774072,45.32,73399.58,0.0,-0.96637,5e-05,2.29266]
[1780245779107,45.32,73398.88,0.0,-0.9664,5e-05,2.29053]
[1780245781122,45.32,73400.07,0.0,-0.96634,5e-05,2.29416]
[1780245786157,45.32,73401.04,0.0,-0.96629,5e-05,2.29711]
[1780245791192,45.31,73401.58,0.0,-0.96626,5e-05,2.29871]
[1780245796227,45.31,73401.86,0.0,-0.96625,5e-05,2.29952]
[1780245800255,45.31,73403.01,0.0,-0.96618,5e-05,2.30299]
[1780245804283,45.31,73404.47,0.0,-0.96611,5e-05,2.30738]
[1780245809318,45.31,73404.08,0.0,-0.96613,5e-05,2.30606]
[1780245814353,45.31,73404.01,0.0,-0.96621,5e-05,2.30026]
[1780245815360,45.31,73408.73,0.0,-0.96596,5e-05,2.31471]
[1780245816367,45.31,73414.84,0.0,-0.96562,5e-05,2.33353]
[1780245818381,45.31,73415.11,0.0,-0.96561,5e-05,2.33426]
[1780245824423,45.31,73414.96,0.0,-0.96563,5e-05,2.33339]
[1780245828451,45.31,73416.09,0.0,-0.96557,5e-05,2.33663]
[1780245830466,45.31,73415.02,0.0,-0.96563,5e-05,2.33318]
[1780245835501,45.31,73414.25,0.0,-0.96568,5e-05,2.3305]
[1780245841543,45.3,73414.36,0.0,-0.96568,5e-05,2.33044]
[1780245842550,45.3,73411.91,0.0,-0.96581,5e-05,2.32283]
[1780245847588,45.3,73410.92,0.0,-0.96587,5e-05,2.31958]
[1780245852625,45.3,73410.51,0.0,-0.9659,5e-05,2.31812]
[1780245857661,45.3,73409.63,0.0,-0.96595,5e-05,2.31522]
[1780245861688,45.3,73410.78,0.0,-0.96589,5e-05,2.31861]
[1780245866724,45.3,73410.0,0.0,-0.96593,5e-05,2.31603]
[1780245872766,45.3,73409.09,0.0,-0.96606,5e-05,2.30751]
[1780245878808,45.3,73409.93,0.0,-0.96602,5e-05,2.30995]
[1780245883852,45.29,73392.62,0.0,-0.96695,5e-05,2.25711]
[1780245884859,45.3,73392.72,0.0,-0.96695,5e-05,2.25747]
[1780245890926,45.3,73392.3,0.0,-0.96696,5e-05,2.25658]
[1780245895961,45.3,73395.49,0.0,-0.96679,5e-05,2.26652]
[1780245896968,45.3,73402.9,0.0,-0.96639,5e-05,2.28909]
[1780245897975,45.3,73403.19,0.0,-0.96637,5e-05,2.28998]
[1780245903010,45.3,73395.14,0.0,-0.9668,5e-05,2.26553]
[1780245904017,45.3,73390.67,0.0,-0.96704,5e-05,2.25206]
[1780245906032,45.3,73387.08,0.0,-0.96723,5e-05,2.24138]
[1780245907039,45.3,73385.9,0.0,-0.96729,5e-05,2.23792]
[1780245912075,45.3,73384.86,0.0,-0.96734,5e-05,2.23523]
[1780245915110,45.31,73383.33,0.0,-0.96741,5e-05,2.23091]
[1780245916114,45.31,73372.85,0.0,-0.96796,5e-05,2.19975]
[1780245917121,45.31,73369.84,0.0,-0.96811,5e-05,2.19098]
[1780245922156,45.31,73370.25,0.0,-0.96808,5e-05,2.19297]
[1780245926184,45.31,73376.98,0.0,-0.96772,5e-05,2.21355]
[1780245929205,45.32,73379.54,0.0,-0.96758,5e-05,2.22153]
[1780245934239,45.32,73379.68,0.0,-0.96763,5e-05,2.21707]
[1780245940282,45.32,73379.92,0.0,-0.96761,5e-05,2.21842]
[1780245945317,45.33,73379.57,0.0,-0.96762,5e-05,2.2179]
[1780245950352,45.33,73378.88,0.0,-0.96765,5e-05,2.21636]
[1780245956394,45.33,73378.72,0.0,-0.96764,5e-05,2.21651]
[1780245958408,45.33,73371.47,0.0,-0.96802,5e-05,2.19517]
[1780245959414,45.34,73369.68,0.0,-0.96811,5e-05,2.19001]
[1780245961429,45.34,73367.95,0.0,-0.96819,5e-05,2.18519]
[1780245962436,45.34,73369.04,0.0,-0.96813,5e-05,2.18857]
[1780245964450,45.34,73368.01,0.0,-0.96818,5e-05,2.18583]
[1780245967472,45.34,73364.56,0.0,-0.96835,5e-05,2.17613]
[1780245968479,45.34,73362.13,0.0,-0.96847,5e-05,2.16917]
[1780245974521,45.35,73361.69,0.0,-0.96847,5e-05,2.169]
[1780245975527,45.35,73362.89,0.0,-0.96841,5e-05,2.17271]
[1780245976535,45.35,73365.06,0.0,-0.96829,5e-05,2.17929]
[1780245978549,45.35,73366.63,0.0,-0.96821,5e-05,2.18427]
[1780245979555,45.36,73369.04,0.0,-0.96808,5e-05,2.19157]
[1780245980563,45.36,73370.07,0.0,-0.96802,5e-05,2.19478]
[1780245982577,45.36,73373.93,0.0,-0.96782,5e-05,2.20653]
[1780245986605,45.36,73378.09,0.0,-0.96759,5e-05,2.21945]
[1780245987612,45.36,73380.41,0.0,-0.96747,5e-05,2.22651]
[1780245989626,45.36,73381.5,0.0,-0.96741,5e-05,2.22998]
[1780245994662,45.37,73381.53,0.0,-0.96747,5e-05,2.22514]
[1780245998690,45.37,73382.95,0.0,-0.96739,5e-05,2.22989]
[1780246004731,45.37,73386.51,0.0,-0.96719,5e-05,2.24113]
[1780246009767,45.38,73387.11,0.0,-0.96715,5e-05,2.24331]
[1780246015814,45.38,73386.97,0.0,-0.96715,5e-05,2.24334]
[1780246018835,45.38,73385.92,0.0,-0.9672,5e-05,2.24041]
[1780246020849,45.38,73382.23,0.0,-0.96739,5e-05,2.22952]
[1780246021856,45.38,73378.92,0.0,-0.96756,5e-05,2.21973]
[1780246022863,45.38,73377.86,0.0,-0.96762,5e-05,2.21669]
[1780246024876,45.38,73362.5,0.0,-0.96841,5e-05,2.17148]
[1780246025884,45.38,73352.78,0.0,-0.9689,5e-05,2.14326]
[1780246026891,45.39,73352.49,0.0,-0.96891,5e-05,2.14266]
[1780246030919,45.39,73353.5,0.0,-0.96884,5e-05,2.14656]
[1780246031926,45.39,73358.57,0.0,-0.96858,5e-05,2.1616]
[1780246032933,45.39,73362.54,0.0,-0.96837,5e-05,2.17345]
[1780246035954,45.4,73363.52,0.0,-0.96831,5e-05,2.1769]
[1780246040989,45.4,73363.59,0.0,-0.96829,5e-05,2.17803]
[1780246043004,45.41,73365.2,0.0,-0.9682,5e-05,2.18314]
[1780246044012,45.41,73368.11,0.0,-0.96805,5e-05,2.1919]
[1780246048039,45.41,73370.23,0.0,-0.96793,5e-05,2.19881]
[1780246051060,45.41,73371.6,0.0,-0.96792,5e-05,2.19792]
[1780246053074,45.41,73369.32,0.0,-0.96804,5e-05,2.19148]
[1780246055088,45.42,73368.2,0.0,-0.96809,5e-05,2.18848]
[1780246056095,45.42,73366.94,0.0,-0.96815,5e-05,2.18493]
[1780246060123,45.42,73368.09,0.0,-0.96808,5e-05,2.189]
[1780246062137,45.42,73369.84,0.0,-0.96798,5e-05,2.19449]
[1780246065158,45.43,73371.18,0.0,-0.96791,5e-05,2.19892]
[1780246066165,45.43,73373.56,0.0,-0.96778,5e-05,2.20612]
[1780246067172,45.43,73374.92,0.0,-0.96771,5e-05,2.2103]
[1780246072207,45.43,73374.91,0.0,-0.9677,5e-05,2.21091]
[1780246077930,45.43,73375.23,0.0,-0.96767,5e-05,2.21237]
[1780246082277,45.44,73372.14,0.0,-0.96782,5e-05,2.20397]
[1780246083284,45.44,73364.37,0.0,-0.96822,5e-05,2.18116]
[1780246084291,45.44,73361.26,0.0,-0.96837,5e-05,2.17219]
[1780246090333,45.45,73360.02,0.0,-0.96842,5e-05,2.16973]
[1780246096375,45.46,73359.56,0.0,-0.96842,5e-05,2.16961]
[1780246101409,45.46,73360.1,0.0,-0.96837,5e-05,2.17217]
[1780246106446,45.47,73360.15,0.0,-0.96835,5e-05,2.17327]
[1780246110474,45.47,73357.09,0.0,-0.9685,5e-05,2.16505]
[1780246113495,45.48,73355.06,0.0,-0.96866,5e-05,2.1544]
[1780246114502,45.48,73351.22,0.0,-0.96885,5e-05,2.14343]
[1780246117523,45.48,73350.08,0.0,-0.9689,5e-05,2.14081]
[1780246118530,45.48,73344.67,0.0,-0.96917,5e-05,2.12537]
[1780246119537,45.48,73345.81,0.0,-0.9691,5e-05,2.12893]
[1780246120544,45.49,73344.41,0.0,-0.96917,5e-05,2.12513]
[1780246125579,45.49,73344.44,0.0,-0.96915,5e-05,2.1265]
[1780246126586,45.49,73347.99,0.0,-0.96896,5e-05,2.13703]
[1780246128600,45.5,73348.96,0.0,-0.96891,5e-05,2.1403]
[1780246133635,45.5,73348.76,0.0,-0.9689,5e-05,2.14086]
[1780246138670,45.51,73350.27,0.0,-0.9688,5e-05,2.14636]
[1780246139677,45.51,73351.39,0.0,-0.96874,5e-05,2.14984]
[1780246141691,45.51,73353.0,0.0,-0.96865,5e-05,2.15495]
[1780246144712,45.52,73354.13,0.0,-0.96858,5e-05,2.15885]
[1780246149748,45.52,73354.87,0.0,-0.96853,5e-05,2.16197]
[1780246154784,45.53,73354.39,0.0,-0.96854,5e-05,2.16151]
[1780246162840,45.54,73354.37,0.0,-0.96851,5e-05,2.16312]
[1780246167874,45.55,73354.37,0.0,-0.96849,5e-05,2.16404]
[1780246172910,45.55,73354.32,0.0,-0.96855,5e-05,2.15947]
[1780246177945,45.56,73353.67,0.0,-0.96857,5e-05,2.15852]
[1780246181973,45.56,73350.95,0.0,-0.96869,5e-05,2.15135]
[1780246183987,45.56,73352.12,0.0,-0.96863,5e-05,2.15516]
[1780246189024,45.57,73351.89,0.0,-0.96862,5e-05,2.15546]
[1780246194059,45.58,73351.56,0.0,-0.96862,5e-05,2.15547]
[1780246195066,45.58,73349.76,0.0,-0.96871,5e-05,2.15042]
[1780246200101,45.58,73350.25,0.0,-0.96867,5e-05,2.15284]
[1780246203122,45.59,73348.37,0.0,-0.96875,5e-05,2.14796]
[1780246204129,45.59,73354.83,0.0,-0.96842,5e-05,2.16679]
[1780246205136,45.59,73359.27,0.0,-0.96819,5e-05,2.18017]
[1780246210171,45.59,73359.86,0.0,-0.96815,5e-05,2.18265]
[1780246214200,45.6,73360.96,0.0,-0.96808,5e-05,2.18647]
[1780246223264,45.6,73360.87,0.0,-0.96806,5e-05,2.18749]
[1780246228299,45.61,73360.95,0.0,-0.96804,5e-05,2.18845]
[1780246236355,45.62,73360.97,0.0,-0.9681,5e-05,2.18432]
[1780246242397,45.62,73360.75,0.0,-0.96809,5e-05,2.18457]
[1780246248439,45.63,73361.13,0.0,-0.96806,5e-05,2.18658]
[1780246253474,45.63,73361.57,0.0,-0.96802,5e-05,2.18861]
[1780246256495,45.63,73364.39,0.0,-0.96787,5e-05,2.19735]
[1780246257501,45.63,73369.51,0.0,-0.9676,5e-05,2.21262]
[1780246258509,45.63,73370.64,0.0,-0.96754,5e-05,2.21608]
[1780246262548,45.64,73377.13,0.0,-0.96719,5e-05,2.23579]
[1780246263554,45.64,73382.92,0.0,-0.96688,5e-05,2.2532]
[1780246264561,45.64,73387.75,0.0,-0.96663,5e-05,2.26778]
[1780246269596,45.64,73389.22,0.0,-0.96655,5e-05,2.27228]
[1780246270603,45.64,73390.71,0.0,-0.96647,5e-05,2.27679]
[1780246275638,45.64,73392.51,0.0,-0.96637,5e-05,2.28224]
[1780246276645,45.64,73389.47,0.0,-0.96653,5e-05,2.27304]
[1780246277652,45.64,73391.0,0.0,-0.96645,5e-05,2.27767]
[1780246283694,45.64,73390.68,0.0,-0.96647,5e-05,2.2767]
[1780246288729,45.64,73390.66,0.0,-0.96647,5e-05,2.27663]
[1780246296786,45.64,73390.58,0.0,-0.96655,5e-05,2.27093]
[1780246297793,45.64,73392.59,0.0,-0.96644,5e-05,2.27701]
[1780246302828,45.64,73393.8,0.0,-0.96638,5e-05,2.28066]
[1780246305849,45.64,73396.31,0.0,-0.96624,5e-05,2.28824]
[1780246308869,45.64,73397.55,0.0,-0.96618,5e-05,2.29195]
[1780246309877,45.64,73399.14,0.0,-0.96609,5e-05,2.29676]
[1780246310884,45.64,73401.0,0.0,-0.96599,5e-05,2.3024]
[1780246311891,45.64,73402.86,0.0,-0.96589,5e-05,2.30804]
[1780246312898,45.64,73404.97,0.0,-0.96578,5e-05,2.31444]
[1780246313905,45.64,73406.09,0.0,-0.96572,5e-05,2.31782]
[1780246315920,45.64,73409.6,0.0,-0.96553,5e-05,2.32845]
[1780246320954,45.63,73410.48,0.0,-0.96549,5e-05,2.33073]
[1780246325989,45.63,73410.59,0.0,-0.96549,5e-05,2.33062]
[1780246330017,45.63,73407.93,0.0,-0.96564,5e-05,2.3221]
[1780246331024,45.63,73403.79,0.0,-0.96587,5e-05,2.30934]
[1780246332031,45.63,73398.58,0.0,-0.96615,5e-05,2.29333]
[1780246333038,45.63,73396.2,0.0,-0.96628,5e-05,2.28607]
[1780246338074,45.63,73398.08,0.0,-0.96618,5e-05,2.29171]
[1780246343109,45.63,73397.06,0.0,-0.96624,5e-05,2.28848]
[1780246344116,45.63,73395.1,0.0,-0.96634,5e-05,2.28252]
[1780246345123,45.63,73393.9,0.0,-0.96641,5e-05,2.27887]
[1780246350158,45.63,73392.62,0.0,-0.96648,5e-05,2.27498]
[1780246351165,45.63,73393.3,0.0,-0.96652,5e-05,2.27154]
[1780246356200,45.63,73393.52,0.0,-0.96651,5e-05,2.27223]
[1780246358215,45.63,73393.36,0.0,-0.96651,5e-05,2.27175]
[1780246364255,45.63,73393.65,0.0,-0.9665,5e-05,2.27264]
[1780246369291,45.63,73393.96,0.0,-0.96648,5e-05,2.27357]
[1780246374326,45.63,73394.48,0.0,-0.96645,5e-05,2.27514]
[1780246377347,45.63,73395.66,0.0,-0.96639,5e-05,2.27869]
[1780246382382,45.63,73395.68,0.0,-0.96639,5e-05,2.2787]
[1780246389431,45.63,73395.79,0.0,-0.96639,5e-05,2.27895]
[1780246396480,45.62,73395.74,0.0,-0.96639,5e-05,2.27872]
[1780246402522,45.62,73395.46,0.0,-0.96641,5e-05,2.27782]
[1780246410578,45.62,73395.3,0.0,-0.96642,5e-05,2.27727]
[1780246418635,45.62,73396.91,0.0,-0.96641,5e-05,2.27661]
[1780246419642,45.62,73397.95,0.0,-0.96635,5e-05,2.27976]
[1780246420649,45.62,73399.72,0.0,-0.96626,5e-05,2.28512]
[1780246425684,45.62,73399.54,0.0,-0.96627,5e-05,2.28447]
[1780246426691,45.62,73401.38,0.0,-0.96617,5e-05,2.29004]
[1780246428705,45.62,73406.06,0.0,-0.96592,5e-05,2.30424]
[1780246429712,45.62,73408.89,0.0,-0.96576,5e-05,2.31285]
[1780246432733,45.62,73410.77,0.0,-0.96566,5e-05,2.3184]
[1780246435754,45.62,73411.96,0.0,-0.9656,5e-05,2.32183]
[1780246440790,45.62,73412.32,0.0,-0.96559,5e-05,2.32255]
[1780246447838,45.61,73412.07,0.0,-0.96561,5e-05,2.32126]
[1780246454886,45.61,73411.65,0.0,-0.96564,5e-05,2.31947]
[1780246460929,45.61,73413.99,0.0,-0.96552,5e-05,2.32624]
[1780246461953,45.61,73415.9,0.0,-0.96542,6e-05,2.33204]
[1780246462956,45.61,73417.65,0.0,-0.96532,6e-05,2.33735]
[1780246467991,45.61,73418.48,0.0,-0.96529,6e-05,2.33942]
[1780246468998,45.6,73420.6,0.0,-0.96517,6e-05,2.34587]
[1780246470010,45.6,73422.63,0.0,-0.96506,6e-05,2.35204]
[1780246471030,45.6,73422.63,0.0,-0.96506,6e-05,2.35204]
[1780246471571,45.6,73423.94,0.0,-0.96507,6e-05,2.35025]
[1780246475046,45.6,73425.81,0.0,-0.96497,6e-05,2.3557]
[1780246476053,45.6,73427.32,0.0,-0.96489,6e-05,2.36028]
[1780246477060,45.6,73428.5,0.0,-0.96483,6e-05,2.36382]
[1780246479074,45.6,73429.57,0.0,-0.96477,6e-05,2.36688]
[1780246484111,45.59,73430.56,0.0,-0.96473,6e-05,2.36926]
[1780246487132,45.59,73432.28,0.0,-0.96464,6e-05,2.3742]
[1780246492167,45.59,73431.84,0.0,-0.96468,6e-05,2.37207]
[1780246496195,45.58,73434.3,0.0,-0.96455,6e-05,2.37916]
[1780246501230,45.58,73433.75,0.0,-0.9646,6e-05,2.37664]
[1780246505258,45.57,73435.12,0.0,-0.96454,6e-05,2.38012]
[1780246511299,45.57,73436.18,0.0,-0.9645,6e-05,2.38243]
[1780246516335,45.56,73437.65,0.0,-0.96443,6e-05,2.38617]
[1780246519357,45.56,73442.05,0.0,-0.96419,6e-05,2.39945]
[1780246524392,45.55,73442.09,0.0,-0.9642,6e-05,2.39859]
[1780246530434,45.55,73442.35,0.0,-0.96421,6e-05,2.39822]
[1780246535468,45.54,73442.35,0.0,-0.96431,6e-05,2.3916]
[1780246540503,45.54,73443.4,0.0,-0.96427,6e-05,2.39396]
[1780246541511,45.54,73441.95,0.0,-0.96435,6e-05,2.38922]
[1780246545539,45.53,73440.36,0.0,-0.96445,6e-05,2.38352]
[1780246546546,45.53,73433.57,0.0,-0.96484,6e-05,2.36213]
[1780246547553,45.53,73431.81,0.0,-0.96494,6e-05,2.35652]
[1780246548560,45.53,73430.48,0.0,-0.96502,6e-05,2.35226]
[1780246552588,45.53,73428.39,0.0,-0.96514,6e-05,2.34531]
[1780246555609,45.52,73423.82,0.0,-0.9654,6e-05,2.33086]
[1780246556616,45.52,73422.7,0.0,-0.96546,6e-05,2.32733]
[1780246561651,45.52,73422.86,0.0,-0.96546,6e-05,2.32746]
[1780246565678,45.52,73421.6,0.0,-0.96553,6e-05,2.3233]
[1780246570714,45.52,73422.05,0.0,-0.96552,6e-05,2.32437]
[1780246574742,45.52,73420.66,0.0,-0.9656,5e-05,2.31985]
[1780246579777,45.52,73420.27,0.0,-0.96562,5e-05,2.31839]
[1780246587833,45.51,73420.76,0.0,-0.9656,5e-05,2.31949]
[1780246595891,45.51,73420.45,0.0,-0.9657,5e-05,2.31255]
[1780246607975,45.51,73420.75,0.0,-0.9657,5e-05,2.31296]
[1780246613011,45.51,73420.45,0.0,-0.96572,5e-05,2.31183]
[1780246621067,45.5,73420.44,0.0,-0.96572,5e-05,2.31149]
[1780246624088,45.5,73418.32,0.0,-0.96584,5e-05,2.30487]
[1780246629123,45.5,73418.71,0.0,-0.96582,5e-05,2.30593]
[1780246634158,45.5,73418.65,0.0,-0.96583,5e-05,2.30559]
[1780246639193,45.5,73419.18,0.0,-0.9658,5e-05,2.30707]
[1780246650270,45.5,73418.45,0.0,-0.96585,5e-05,2.30448]
[1780246651277,45.5,73418.94,0.0,-0.9659,5e-05,2.30039]
[1780246656312,45.5,73418.55,0.0,-0.96592,5e-05,2.29908]
[1780246670410,45.5,73418.91,0.0,-0.96591,5e-05,2.29985]
[1780246675445,45.5,73419.39,0.0,-0.96589,5e-05,2.3012]
[1780246680480,45.49,73419.92,0.0,-0.96586,5e-05,2.30269]
[1780246681487,45.49,73427.73,0.0,-0.96543,6e-05,2.32669]
[1780246682494,45.49,73428.99,0.0,-0.96536,6e-05,2.33052]
[1780246692566,45.49,73429.22,0.0,-0.96536,6e-05,2.3305]
[1780246698609,45.49,73429.31,0.0,-0.96536,6e-05,2.33035]
[1780246705658,45.48,73429.93,0.0,-0.96534,6e-05,2.33178]
[1780246710693,45.48,73429.99,0.0,-0.96534,6e-05,2.3316]
[1780246714408,45.48,73430.04,0.0,-0.96542,6e-05,2.32603]
[1780246714524,45.48,73430.04,0.0,-0.96542,6e-05,2.32603]
[1780246714620,45.48,73430.04,0.0,-0.96542,6e-05,2.3259]
[1780246719757,45.48,73430.33,0.0,-0.96541,6e-05,2.32648]
[1780246725799,45.48,73431.11,0.0,-0.96538,6e-05,2.32851]
[1780246730834,45.48,73431.48,0.0,-0.96536,6e-05,2.32932]
[1780246735681,45.47,73431.63,0.0,-0.96536,6e-05,2.32965]
[1780246738242,45.47,73431.84,0.0,-0.96535,6e-05,2.33003]
[1780246742225,45.47,73431.59,0.0,-0.96537,6e-05,2.32891]
[1780246742340,45.47,73431.59,0.0,-0.96537,6e-05,2.32891]
[1780246742474,45.47,73431.59,0.0,-0.96537,6e-05,2.32891]
[1780246742575,45.47,73431.52,0.0,-0.96537,6e-05,2.32863]
[1780246746659,45.47,73431.47,0.0,-0.96538,6e-05,2.32834]
[1780246746722,45.47,73431.47,0.0,-0.96538,6e-05,2.32834]
[1780246751981,45.47,73431.53,0.0,-0.96538,6e-05,2.32805]
[1780246759030,45.46,73431.93,0.0,-0.96537,6e-05,2.3288]
[1780246764065,45.46,73431.89,0.0,-0.96538,6e-05,2.32831]
[1780246769101,45.46,73432.19,0.0,-0.96537,6e-05,2.32886]
[1780246771115,45.46,73432.12,0.0,-0.96545,6e-05,2.32288]
[1780246776150,45.46,73432.27,0.0,-0.96545,6e-05,2.32299]
[1780246777992,45.46,73432.27,0.0,-0.96545,6e-05,2.32299]
[1780246778043,45.46,73432.27,0.0,-0.96545,6e-05,2.32299]
[1780246778222,45.46,73432.27,0.0,-0.96545,6e-05,2.32299]
[1780246780357,45.46,73432.2,0.0,-0.96546,6e-05,2.32263]
[1780246780400,45.46,73432.2,0.0,-0.96546,6e-05,2.32263]
[1780246780473,45.46,73432.2,0.0,-0.96546,6e-05,2.32263]
[1780246780564,45.45,73432.38,0.0,-0.96545,6e-05,2.32297]
[1780246790249,45.45,73432.38,0.0,-0.96546,6e-05,2.32233]
[1780246795283,45.45,73434.43,0.0,-0.96536,6e-05,2.32831]
[1780246796488,45.45,73434.43,0.0,-0.96536,6e-05,2.32831]
[1780246796541,45.45,73434.43,0.0,-0.96536,6e-05,2.32831]
[1780246796726,45.45,73434.43,0.0,-0.96536,6e-05,2.32831]
[1780246796739,45.45,73434.43,0.0,-0.96536,6e-05,2.32831]
[1780246799259,45.45,73434.42,0.0,-0.96536,6e-05,2.32804]
[1780246799344,45.45,73434.42,0.0,-0.96536,6e-05,2.32804]
[1780246799473,45.45,73434.42,0.0,-0.96536,6e-05,2.32804]
[1780246799573,45.45,73434.45,0.0,-0.96536,6e-05,2.32797]
[1780246800223,45.45,73434.45,0.0,-0.96536,6e-05,2.32797]
[1780246800312,45.45,73434.45,0.0,-0.96536,6e-05,2.32797]
[1780246802334,45.45,73431.26,0.0,-0.96554,6e-05,2.31796]
[1780246803767,45.45,73431.26,0.0,-0.96554,6e-05,2.31796]
[1780246803885,45.45,73431.26,0.0,-0.96554,6e-05,2.31796]
[1780246803972,45.44,73430.25,0.0,-0.9656,6e-05,2.31472]
[1780246804014,45.44,73430.25,0.0,-0.9656,6e-05,2.31472]
[1780246805354,45.44,73426.39,0.0,-0.96581,5e-05,2.3028]
[1780246806223,45.44,73426.39,0.0,-0.96581,5e-05,2.3028]
[1780246806254,45.44,73426.39,0.0,-0.96581,5e-05,2.3028]
[1780246808708,45.44,73424.7,0.0,-0.96591,5e-05,2.29754]
[1780246808722,45.44,73424.7,0.0,-0.96591,5e-05,2.29754]
[1780246808815,45.44,73424.7,0.0,-0.96591,5e-05,2.29754]
[1780246808912,45.44,73424.71,0.0,-0.96591,5e-05,2.29751]
[1780246808975,45.44,73424.71,0.0,-0.96591,5e-05,2.29751]
[1780246812403,45.44,73427.32,0.0,-0.96577,5e-05,2.30544]
[1780246813356,45.44,73427.32,0.0,-0.96577,5e-05,2.30544]
[1780246813453,45.44,73427.32,0.0,-0.96577,5e-05,2.30544]
[1780246813470,45.44,73427.32,0.0,-0.96577,5e-05,2.30544]
[1780246813578,45.44,73427.32,0.0,-0.96577,5e-05,2.30544]
[1780246816220,45.44,73427.77,0.0,-0.96574,5e-05,2.30672]
[1780246816294,45.44,73427.77,0.0,-0.96574,5e-05,2.30672]
[1780246817264,45.44,73428.05,0.0,-0.96573,6e-05,2.30754]
[1780246817312,45.44,73428.05,0.0,-0.96573,6e-05,2.30754]
[1780246817476,45.44,73428.05,0.0,-0.96573,6e-05,2.30754]
[1780246817575,45.44,73428.26,0.0,-0.96572,6e-05,2.3081]
[1780246820221,45.44,73428.54,0.0,-0.96571,6e-05,2.30892]
[1780246820257,45.44,73428.54,0.0,-0.96571,6e-05,2.30892]
[1780246820459,45.44,73430.77,0.0,-0.96558,6e-05,2.31575]
[1780246821466,45.44,73432.81,0.0,-0.96547,6e-05,2.322]
[1780246824214,45.44,73434.33,0.0,-0.96539,6e-05,2.32658]
[1780246824226,45.44,73434.33,0.0,-0.96539,6e-05,2.32658]
[1780246824322,45.44,73434.33,0.0,-0.96539,6e-05,2.32658]
[1780246824473,45.44,73434.33,0.0,-0.96539,6e-05,2.32658]
[1780246824487,45.44,73434.4,0.0,-0.96539,6e-05,2.32673]
[1780246826220,45.44,73434.4,0.0,-0.96539,6e-05,2.32673]
[1780246826337,45.44,73434.4,0.0,-0.96539,6e-05,2.32673]
[1780246832542,45.44,73434.71,0.0,-0.96546,6e-05,2.32151]
[1780246834397,45.44,73435.23,0.0,-0.96543,6e-05,2.32305]
[1780246834470,45.44,73435.23,0.0,-0.96543,6e-05,2.32305]
[1780246834498,45.44,73435.23,0.0,-0.96543,6e-05,2.32305]
[1780246837077,45.44,73435.48,0.0,-0.96542,6e-05,2.32369]
[1780246837192,45.44,73435.48,0.0,-0.96542,6e-05,2.32369]
[1780246837225,45.44,73435.48,0.0,-0.96542,6e-05,2.32369]
[1780246837579,45.43,73435.51,0.0,-0.96542,6e-05,2.32357]
[1780246838221,45.43,73435.51,0.0,-0.96542,6e-05,2.32357]
[1780246838355,45.43,73435.51,0.0,-0.96542,6e-05,2.32357]
[1780246840220,45.43,73436.8,0.0,-0.96535,6e-05,2.32743]
[1780246840310,45.43,73436.8,0.0,-0.96535,6e-05,2.32743]
[1780246842614,45.43,73439.76,0.0,-0.96519,6e-05,2.33638]
[1780246843567,45.43,73439.76,0.0,-0.96519,6e-05,2.33638]
[1780246843676,45.43,73439.76,0.0,-0.96519,6e-05,2.33638]
[1780246843720,45.43,73439.76,0.0,-0.96519,6e-05,2.33638]
[1780246843812,45.43,73439.76,0.0,-0.96519,6e-05,2.33638]
[1780246845069,45.43,73442.03,0.0,-0.96507,6e-05,2.34325]
[1780246845142,45.43,73442.03,0.0,-0.96507,6e-05,2.34325]
[1780246845224,45.43,73442.03,0.0,-0.96507,6e-05,2.34325]
[1780246845635,45.43,73442.75,0.0,-0.96503,6e-05,2.34539]
[1780246846222,45.43,73442.75,0.0,-0.96503,6e-05,2.34539]
[1780246846337,45.43,73442.75,0.0,-0.96503,6e-05,2.34539]
[1780246847649,45.43,73448.21,0.0,-0.96473,6e-05,2.36221]
[1780246848656,45.43,73450.53,0.0,-0.9646,6e-05,2.36934]
[1780246851752,45.43,73449.07,0.0,-0.96469,6e-05,2.36449]
[1780246851860,45.43,73449.07,0.0,-0.96469,6e-05,2.36449]
[1780246851971,45.43,73449.07,0.0,-0.96469,6e-05,2.36449]
[1780246852079,45.43,73449.14,0.0,-0.96468,6e-05,2.36457]
[1780246852430,45.43,73449.14,0.0,-0.96468,6e-05,2.36457]
[1780246852475,45.43,73449.14,0.0,-0.96468,6e-05,2.36457]
[1780246852544,45.43,73449.14,0.0,-0.96468,6e-05,2.36457]
[1780246852725,45.43,73449.14,0.0,-0.96468,6e-05,2.36457]
[1780246852755,45.43,73449.1,0.0,-0.96469,6e-05,2.36431]
[1780246854229,45.42,73449.07,0.0,-0.96469,6e-05,2.36408]
[1780246854349,45.42,73449.07,0.0,-0.96469,6e-05,2.36408]
[1780246858221,45.42,73450.23,0.0,-0.96464,6e-05,2.36715]
[1780246858341,45.42,73450.23,0.0,-0.96464,6e-05,2.36715]
[1780246859735,45.42,73452.27,0.0,-0.96453,6e-05,2.37326]
[1780246860226,45.42,73452.27,0.0,-0.96453,6e-05,2.37326]
[1780246860346,45.42,73452.27,0.0,-0.96453,6e-05,2.37326]
[1780246861854,45.42,73452.45,0.0,-0.96452,6e-05,2.37367]
[1780246861959,45.42,73452.45,0.0,-0.96452,6e-05,2.37367]
[1780246861974,45.42,73452.45,0.0,-0.96452,6e-05,2.37367]
[1780246861945,45.42,73452.59,0.0,-0.96451,6e-05,2.37396]
[1780246862058,45.42,73452.59,0.0,-0.96451,6e-05,2.37396]
[1780246864155,45.42,73451.46,0.0,-0.96458,6e-05,2.37011]
[1780246864221,45.42,73451.46,0.0,-0.96458,6e-05,2.37011]
[1780246864279,45.42,73451.46,0.0,-0.96458,6e-05,2.37011]
[1780246869083,45.41,73452.5,0.0,-0.96454,6e-05,2.37262]
[1780246871819,45.41,73456.19,0.0,-0.96434,6e-05,2.38375]
[1780246872826,45.41,73452.99,0.0,-0.96452,6e-05,2.37352]
[1780246873924,45.41,73452.99,0.0,-0.96452,6e-05,2.37352]
[1780246873971,45.41,73452.99,0.0,-0.96452,6e-05,2.37352]
[1780246873975,45.41,73452.96,0.0,-0.96453,6e-05,2.37327]
[1780246874030,45.41,73452.96,0.0,-0.96453,6e-05,2.37327]
[1780246874224,45.41,73452.96,0.0,-0.96453,6e-05,2.37327]
[1780246874840,45.41,73452.37,0.0,-0.96456,6e-05,2.37127]
[1780246877862,45.4,73450.32,0.0,-0.96469,6e-05,2.3644]
[1780246883904,45.4,73450.7,0.0,-0.96468,6e-05,2.36478]
[1780246886925,45.4,73456.32,0.0,-0.96437,6e-05,2.382]
[1780246889612,45.4,73458.01,0.0,-0.96428,6e-05,2.38716]
[1780246889720,45.4,73458.01,0.0,-0.96428,6e-05,2.38716]
[1780246889978,45.4,73458.01,0.0,-0.96428,6e-05,2.38716]
[1780246889946,45.39,73458.49,0.0,-0.96426,6e-05,2.38833]
[1780246891959,45.39,73458.79,0.0,-0.96433,6e-05,2.38323]
[1780246896396,45.39,73459.78,0.0,-0.96428,6e-05,2.38564]
[1780246896411,45.39,73459.78,0.0,-0.96428,6e-05,2.38564]
[1780246896470,45.39,73459.78,0.0,-0.96428,6e-05,2.38564]
[1780246896995,45.39,73459.83,0.0,-0.96428,6e-05,2.38563]
[1780246900019,45.38,73462.4,0.0,-0.96415,6e-05,2.39319]
[1780246905168,45.38,73462.21,0.0,-0.96417,6e-05,2.39202]
[1780246905221,45.38,73462.21,0.0,-0.96417,6e-05,2.39202]
[1780246905271,45.38,73462.21,0.0,-0.96417,6e-05,2.39202]
[1780246905474,45.38,73462.21,0.0,-0.96417,6e-05,2.39202]
[1780246905550,45.38,73462.64,0.0,-0.96415,6e-05,2.393]
[1780246909082,45.37,73460.67,0.0,-0.96428,6e-05,2.38602]
[1780246911073,45.37,73459.62,0.0,-0.96434,6e-05,2.38253]
[1780246911179,45.37,73459.62,0.0,-0.96434,6e-05,2.38253]
[1780246911222,45.37,73459.62,0.0,-0.96434,6e-05,2.38253]
[1780246911281,45.37,73459.57,0.0,-0.96434,6e-05,2.3822]
[1780246917826,45.37,73458.98,0.0,-0.96439,6e-05,2.37947]
[1780246922177,45.36,73451.34,0.0,-0.96485,6e-05,2.35448]
[1780246924191,45.36,73450.26,0.0,-0.96491,6e-05,2.35085]
[1780246925252,45.36,73450.26,0.0,-0.96491,6e-05,2.35085]
[1780246925351,45.36,73450.26,0.0,-0.96491,6e-05,2.35085]
[1780246925478,45.36,73450.26,0.0,-0.96491,6e-05,2.35085]
[1780246925561,45.36,73449.59,0.0,-0.96495,6e-05,2.34863]
[1780246932247,45.35,73449.85,0.0,-0.96495,6e-05,2.34859]
[1780246936883,45.35,73448.94,0.0,-0.96501,6e-05,2.34538]
[1780246936972,45.35,73448.94,0.0,-0.96501,6e-05,2.34538]
[1780246936991,45.35,73448.94,0.0,-0.96501,6e-05,2.34538]
[1780246937072,45.35,73448.87,0.0,-0.96502,6e-05,2.34492]
[1780246937224,45.35,73448.87,0.0,-0.96502,6e-05,2.34492]
[1780246943964,45.35,73448.98,0.0,-0.96502,6e-05,2.34479]
[1780246949366,45.34,73448.88,0.0,-0.96504,6e-05,2.34353]
[1780246951313,45.34,73449.2,0.0,-0.96503,6e-05,2.34441]
[1780246951454,45.34,73449.2,0.0,-0.96503,6e-05,2.34441]
[1780246951470,45.34,73449.2,0.0,-0.96503,6e-05,2.34441]
[1780246951475,45.34,73449.3,0.0,-0.9651,6e-05,2.33897]
[1780246957423,45.34,73449.23,0.0,-0.96512,6e-05,2.33809]
[1780246962458,45.33,73449.08,0.0,-0.96514,6e-05,2.33708]
[1780246967493,45.33,73448.66,0.0,-0.96517,6e-05,2.33525]
[1780246974542,45.33,73449.41,0.0,-0.96514,6e-05,2.33687]
[1780246976417,45.32,73448.87,0.0,-0.96517,6e-05,2.33508]
[1780246976476,45.32,73448.87,0.0,-0.96517,6e-05,2.33508]
[1780246976532,45.32,73448.87,0.0,-0.96517,6e-05,2.33508]
[1780246976722,45.32,73448.87,0.0,-0.96517,6e-05,2.33508]
[1780246976757,45.32,73448.87,0.0,-0.96518,6e-05,2.33488]
[1780246977563,45.32,73447.2,0.0,-0.96527,6e-05,2.32968]
[1780246978570,45.32,73444.39,0.0,-0.96543,6e-05,2.32086]
[1780246980584,45.32,73442.68,0.0,-0.96553,6e-05,2.31539]
[1780246981593,45.32,73439.69,0.0,-0.96569,6e-05,2.30608]
[1780246983605,45.32,73437.63,0.0,-0.96581,6e-05,2.2996]
[1780246984339,45.32,73437.63,0.0,-0.96581,6e-05,2.2996]
[1780246984445,45.32,73437.63,0.0,-0.96581,6e-05,2.2996]
[1780246984470,45.32,73437.63,0.0,-0.96581,6e-05,2.2996]
[1780246984546,45.32,73437.63,0.0,-0.96581,6e-05,2.29956]
[1780246990654,45.32,73438.41,0.0,-0.96577,6e-05,2.30172]
[1780246994223,45.32,73437.87,0.0,-0.9658,6e-05,2.29997]
[1780246994282,45.32,73437.87,0.0,-0.9658,6e-05,2.29997]
[1780246994470,45.32,73437.87,0.0,-0.9658,6e-05,2.29997]
[1780246994682,45.32,73438.02,0.0,-0.9658,6e-05,2.30035]
[1780246999718,45.32,73438.12,0.0,-0.96579,6e-05,2.30041]
[1780247004753,45.32,73437.26,0.0,-0.96585,6e-05,2.29756]
[1780247006778,45.32,73437.26,0.0,-0.96585,6e-05,2.29756]
[1780247006815,45.32,73437.26,0.0,-0.96585,6e-05,2.29756]
[1780247006970,45.32,73437.26,0.0,-0.96585,6e-05,2.29756]
[1780247007055,45.31,73437.26,0.0,-0.96585,6e-05,2.29749]
[1780247011802,45.31,73430.77,0.0,-0.96628,5e-05,2.27184]
[1780247012809,45.31,73429.04,0.0,-0.96638,5e-05,2.26657]
[1780247013591,45.31,73429.04,0.0,-0.96638,5e-05,2.26657]
[1780247013711,45.31,73429.04,0.0,-0.96638,5e-05,2.26657]
[1780247013720,45.31,73429.04,0.0,-0.96638,5e-05,2.26657]
[1780247013816,45.31,73429.04,0.0,-0.96638,5e-05,2.26657]
[1780247013917,45.31,73429.04,0.0,-0.96638,5e-05,2.26658]
[1780247016223,45.31,73428.39,0.0,-0.96641,5e-05,2.26462]
[1780247016322,45.31,73428.39,0.0,-0.96641,5e-05,2.26462]
[1780247016325,45.31,73428.39,0.0,-0.96641,5e-05,2.26464]
[1780247017804,45.31,73428.39,0.0,-0.96641,5e-05,2.26464]
[1780247017908,45.31,73428.39,0.0,-0.96641,5e-05,2.26464]
[1780247017970,45.31,73428.39,0.0,-0.96641,5e-05,2.26464]
[1780247020222,45.31,73427.9,0.0,-0.96644,5e-05,2.26324]
[1780247020258,45.31,73427.9,0.0,-0.96644,5e-05,2.26324]
[1780247020865,45.31,73427.78,0.0,-0.96644,5e-05,2.2629]
[1780247024222,45.32,73427.8,0.0,-0.96644,5e-05,2.26302]
[1780247024342,45.32,73427.8,0.0,-0.96644,5e-05,2.26302]
[1780247024444,45.32,73427.8,0.0,-0.96644,5e-05,2.26305]
[1780247025927,45.32,73427.8,0.0,-0.96644,5e-05,2.26305]
[1780247026053,45.32,73427.8,0.0,-0.96644,5e-05,2.26305]
[1780247026096,45.32,73427.8,0.0,-0.96644,5e-05,2.26312]
[1780247026907,45.32,73421.36,0.0,-0.96679,5e-05,2.24359]
[1780247027914,45.32,73423.99,0.0,-0.96664,5e-05,2.25163]
[1780247028227,45.32,73423.99,0.0,-0.96664,5e-05,2.25163]
[1780247028345,45.32,73423.99,0.0,-0.96664,5e-05,2.25163]
[1780247028921,45.32,73425.72,0.0,-0.96655,5e-05,2.25695]
[1780247030227,45.32,73425.16,0.0,-0.96658,5e-05,2.25529]
[1780247030319,45.32,73425.16,0.0,-0.96658,5e-05,2.25529]
[1780247031942,45.32,73425.52,0.0,-0.96656,5e-05,2.25648]
[1780247034228,45.32,73426.25,0.0,-0.96652,5e-05,2.2588]
[1780247034301,45.32,73426.25,0.0,-0.96652,5e-05,2.2588]
[1780247034963,45.32,73422.97,0.0,-0.96669,5e-05,2.24888]
[1780247036223,45.32,73421.65,0.0,-0.96676,5e-05,2.24494]
[1780247036337,45.32,73421.65,0.0,-0.96676,5e-05,2.24494]
[1780247036977,45.32,73421.22,0.0,-0.96679,5e-05,2.24371]
[1780247038223,45.32,73420.02,0.0,-0.96685,5e-05,2.24015]
[1780247038358,45.32,73420.02,0.0,-0.96685,5e-05,2.24015]
[1780247038991,45.32,73417.06,0.0,-0.96701,5e-05,2.23128]
[1780247039998,45.32,73415.66,0.0,-0.96708,5e-05,2.22715]
[1780247040225,45.32,73415.66,0.0,-0.96708,5e-05,2.22715]
[1780247040351,45.32,73415.66,0.0,-0.96708,5e-05,2.22715]
[1780247041006,45.32,73415.27,0.0,-0.9671,5e-05,2.22608]
[1780247043020,45.32,73412.91,0.0,-0.96722,5e-05,2.21919]
[1780247044224,45.32,73412.83,0.0,-0.96722,5e-05,2.21906]
[1780247044290,45.32,73412.83,0.0,-0.96722,5e-05,2.21906]
[1780247046040,45.32,73411.89,0.0,-0.96727,5e-05,2.21646]
[1780247047048,45.33,73410.48,0.0,-0.96734,5e-05,2.21235]
[1780247048042,45.33,73410.48,0.0,-0.96734,5e-05,2.21235]
[1780247048075,45.33,73410.48,0.0,-0.96734,5e-05,2.21235]
[1780247048143,45.33,73408.89,0.0,-0.96742,5e-05,2.20771]
[1780247048224,45.33,73408.89,0.0,-0.96742,5e-05,2.20771]
[1780247048323,45.33,73408.89,0.0,-0.96742,5e-05,2.20771]
[1780247049062,45.33,73408.17,0.0,-0.96746,5e-05,2.20568]
[1780247050069,45.33,73405.51,0.0,-0.9676,5e-05,2.19787]
[1780247050234,45.33,73405.51,0.0,-0.9676,5e-05,2.19787]
[1780247050297,45.33,73405.51,0.0,-0.9676,5e-05,2.19787]
[1780247051077,45.33,73404.97,0.0,-0.96762,5e-05,2.19641]
[1780247052084,45.33,73403.75,0.0,-0.96769,5e-05,2.19292]
[1780247054223,45.33,73403.72,0.0,-0.96768,5e-05,2.19298]
[1780247054335,45.33,73403.72,0.0,-0.96768,5e-05,2.19298]
[1780247055105,45.33,73402.47,0.0,-0.96774,5e-05,2.18957]
[1780247058224,45.33,73402.23,0.0,-0.96775,5e-05,2.18917]
[1780247058338,45.33,73402.23,0.0,-0.96775,5e-05,2.18917]
[1780247058432,45.34,73402.23,0.0,-0.96775,5e-05,2.18933]
[1780247060225,45.34,73402.23,0.0,-0.96775,5e-05,2.18933]
[1780247060285,45.34,73402.23,0.0,-0.96775,5e-05,2.18933]
[1780247060322,45.34,73402.23,0.0,-0.96774,5e-05,2.18965]
[1780247064111,45.34,73401.59,0.0,-0.96777,5e-05,2.18821]
[1780247064224,45.34,73401.45,0.0,-0.96777,5e-05,2.18796]
[1780247064287,45.34,73401.45,0.0,-0.96777,5e-05,2.18796]
[1780247065013,45.34,73401.45,0.0,-0.96777,5e-05,2.18811]
[1780247072224,45.35,73401.52,0.0,-0.96782,5e-05,2.18398]
[1780247076257,45.35,73401.52,0.0,-0.96782,5e-05,2.18398]
[1780247082295,45.36,73401.66,0.0,-0.96778,5e-05,2.18631]
[1780247091359,45.37,73401.08,0.0,-0.96779,5e-05,2.18595]
[1780247105457,45.38,73400.93,0.0,-0.96776,5e-05,2.18758]
[1780247111499,45.39,73401.95,0.0,-0.96769,5e-05,2.19145]
[1780247113513,45.39,73403.03,0.0,-0.96763,5e-05,2.19492]
[1780247118548,45.39,73403.46,0.0,-0.96759,5e-05,2.19683]
[1780247128224,45.39,73403.49,0.0,-0.96759,5e-05,2.19729]
[1780247128343,45.39,73403.49,0.0,-0.96759,5e-05,2.19729]
[1780247130632,45.4,73406.15,0.0,-0.96742,5e-05,2.20634]
[1780247131639,45.4,73407.17,0.0,-0.96744,5e-05,2.20403]
[1780247132646,45.4,73410.03,0.0,-0.96729,5e-05,2.21269]
[1780247133653,45.4,73411.49,0.0,-0.96721,5e-05,2.21716]
[1780247134660,45.4,73413.19,0.0,-0.96712,5e-05,2.22236]
[1780247139695,45.4,73413.51,0.0,-0.96709,5e-05,2.22374]
[1780247145067,45.41,73413.65,0.0,-0.96708,5e-05,2.2245]
[1780247149778,45.41,73409.17,0.0,-0.96731,5e-05,2.21156]
[1780247150784,45.41,73404.65,0.0,-0.96755,5e-05,2.19814]
[1780247152799,45.41,73403.88,0.0,-0.96759,5e-05,2.19608]
[1780247157836,45.42,73403.52,0.0,-0.96759,5e-05,2.19568]
[1780247163876,45.42,73403.37,0.0,-0.96759,5e-05,2.19603]
[1780247168911,45.43,73403.47,0.0,-0.96757,5e-05,2.19713]
[1780247169918,45.43,73402.29,0.0,-0.96763,5e-05,2.19361]
[1780247170925,45.43,73401.15,0.0,-0.96769,5e-05,2.19035]
[1780247171932,45.43,73399.63,0.0,-0.96776,5e-05,2.18597]
[1780247172939,45.43,73394.35,0.0,-0.96803,5e-05,2.17063]
[1780247177974,45.43,73394.42,0.0,-0.96802,5e-05,2.1717]
[1780247180996,45.44,73401.89,0.0,-0.96761,5e-05,2.19436]
[1780247182003,45.44,73408.03,0.0,-0.96729,5e-05,2.21282]
[1780247183010,45.44,73409.18,0.0,-0.96722,5e-05,2.21637]
[1780247188046,45.44,73409.61,0.0,-0.96719,5e-05,2.21814]
[1780247189052,45.44,73410.73,0.0,-0.96713,5e-05,2.22159]
[1780247191067,45.44,73412.21,0.0,-0.96713,5e-05,2.22072]
[1780247196102,45.45,73412.68,0.0,-0.96709,5e-05,2.22259]
[1780247201137,45.45,73412.47,0.0,-0.9671,5e-05,2.22241]
[1780247202144,45.45,73419.37,0.0,-0.96672,5e-05,2.2433]
[1780247207179,45.45,73419.76,0.0,-0.9667,5e-05,2.24478]
[1780247208186,45.45,73422.72,0.0,-0.96654,5e-05,2.2538]
[1780247210223,45.45,73421.91,0.0,-0.96658,5e-05,2.25139]
[1780247210332,45.45,73421.91,0.0,-0.96658,5e-05,2.25139]
[1780247210323,45.45,73421.88,0.0,-0.96658,5e-05,2.25134]
[1780247211207,45.45,73425.9,0.0,-0.96636,5e-05,2.26359]
[1780247211635,45.45,73425.9,0.0,-0.96636,5e-05,2.26359]
[1780247212214,45.45,73428.14,0.0,-0.96624,5e-05,2.27044]
[1780247214228,45.45,73429.32,0.0,-0.96617,5e-05,2.27407]
[1780247217249,45.45,73430.56,0.0,-0.96611,5e-05,2.27787]
[1780247222284,45.45,73430.66,0.0,-0.9661,5e-05,2.27819]
[1780247224298,45.45,73428.85,0.0,-0.9662,5e-05,2.27266]
[1780247225305,45.45,73423.59,0.0,-0.96649,5e-05,2.25667]
[1780247230340,45.45,73425.34,0.0,-0.96639,5e-05,2.26218]
[1780247231347,45.45,73424.19,0.0,-0.96645,5e-05,2.25871]
[1780247233361,45.45,73422.9,0.0,-0.96652,5e-05,2.25487]
[1780247238396,45.46,73421.15,0.0,-0.96661,5e-05,2.24977]
[1780247243430,45.46,73422.08,0.0,-0.96655,5e-05,2.25285]
[1780247252496,45.46,73421.7,0.0,-0.96664,5e-05,2.24662]
[1780247257535,45.47,73420.05,0.0,-0.96671,5e-05,2.24292]
[1780247258542,45.47,73418.08,0.0,-0.96681,5e-05,2.23703]
[1780247259549,45.47,73419.49,0.0,-0.96674,5e-05,2.24136]
[1780247260556,45.47,73416.19,0.0,-0.96691,5e-05,2.23146]
[1780247265592,45.47,73415.43,0.0,-0.96695,5e-05,2.22957]
[1780247271130,45.47,73415.4,0.0,-0.96694,5e-05,2.22978]
[1780247272641,45.47,73412.72,0.0,-0.96708,5e-05,2.22194]
[1780247277167,45.48,73411.51,0.0,-0.96714,5e-05,2.21874]
[1780247277677,45.48,73409.0,0.0,-0.96727,5e-05,2.21122]
[1780247281705,45.48,73406.12,0.0,-0.96742,5e-05,2.20302]
[1780247286740,45.48,73404.99,0.0,-0.96747,5e-05,2.20024]
[1780247292782,45.49,73404.35,0.0,-0.96749,5e-05,2.19909]
[1780247297817,45.49,73404.84,0.0,-0.96745,5e-05,2.20118]
[1780247299831,45.49,73409.2,0.0,-0.96721,5e-05,2.21446]
[1780247300837,45.49,73413.59,0.0,-0.96698,5e-05,2.22773]
[1780247304866,45.49,73415.86,0.0,-0.96685,5e-05,2.23489]
[1780247307887,45.5,73417.76,0.0,-0.96674,5e-05,2.24083]
[1780247314937,45.5,73417.94,0.0,-0.9668,5e-05,2.23626]
[1780247319972,45.5,73417.4,0.0,-0.96683,5e-05,2.23497]
[1780247325012,45.5,73418.14,0.0,-0.96678,5e-05,2.23753]
[1780247330044,45.5,73418.24,0.0,-0.96677,5e-05,2.23816]
[1780247333065,45.51,73424.48,0.0,-0.96643,5e-05,2.25725]
[1780247334072,45.51,73427.72,0.0,-0.96625,5e-05,2.26716]
[1780247336086,45.51,73430.16,0.0,-0.96612,5e-05,2.27465]
[1780247338100,45.51,73432.07,0.0,-0.96601,5e-05,2.2805]
[1780247339107,45.51,73433.23,0.0,-0.96595,5e-05,2.28405]
[1780247344142,45.51,73433.52,0.0,-0.96593,5e-05,2.28486]
[1780247346156,45.51,73435.12,0.0,-0.96585,6e-05,2.28973]
[1780247351191,45.51,73435.54,0.0,-0.96583,6e-05,2.2909]
[1780247353155,45.51,73435.54,0.0,-0.96583,6e-05,2.2909]
[1780247356226,45.5,73436.7,0.0,-0.96576,6e-05,2.29432]
[1780247357233,45.5,73437.99,0.0,-0.96569,6e-05,2.29825]
[1780247358240,45.5,73439.94,0.0,-0.96559,6e-05,2.30421]
[1780247363275,45.5,73440.42,0.0,-0.96557,6e-05,2.30543]
[1780247368310,45.5,73439.2,0.0,-0.96564,6e-05,2.3014]
[1780247369317,45.5,73437.35,0.0,-0.96574,6e-05,2.29567]
[1780247373345,45.5,73432.92,0.0,-0.96606,5e-05,2.27638]
[1780247375359,45.5,73431.21,0.0,-0.96616,5e-05,2.27114]
[1780247380394,45.5,73429.06,0.0,-0.96628,5e-05,2.26461]
[1780247385429,45.5,73429.37,0.0,-0.96626,5e-05,2.26559]
[1780247389487,45.5,73431.13,0.0,-0.96616,5e-05,2.27098]
[1780247389888,45.5,73431.13,0.0,-0.96616,5e-05,2.27098]
[1780247390468,45.5,73421.48,0.0,-0.96669,5e-05,2.24169]
[1780247391475,45.5,73421.45,0.0,-0.96669,5e-05,2.24165]
[1780247393489,45.5,73418.83,0.0,-0.96683,5e-05,2.23383]
[1780247393736,45.5,73418.83,0.0,-0.96683,5e-05,2.23383]
[1780247399531,45.5,73416.27,0.0,-0.96696,5e-05,2.22651]
[1780247399730,45.5,73416.27,0.0,-0.96696,5e-05,2.22651]
[1780247399780,45.5,73416.27,0.0,-0.96696,5e-05,2.22651]
[1780247400538,45.5,73415.23,0.0,-0.96701,5e-05,2.22346]
[1780247407587,45.51,73415.2,0.0,-0.967,5e-05,2.22394]
[1780247410387,45.51,73415.2,0.0,-0.967,5e-05,2.22394]
[1780247410645,45.51,73387.51,0.0,-0.96845,5e-05,2.14208]
[1780247411616,45.51,73372.96,0.0,-0.96919,5e-05,2.10002]
[1780247412623,45.51,73369.29,0.0,-0.96937,5e-05,2.08973]
[1780247414121,45.51,73369.29,0.0,-0.96937,5e-05,2.08973]
[1780247414637,45.52,73370.45,0.0,-0.9693,5e-05,2.09367]
[1780247415644,45.52,73376.97,0.0,-0.96897,5e-05,2.1128]
[1780247417467,45.52,73378.45,0.0,-0.96888,5e-05,2.11761]
[1780247422695,45.53,73378.82,0.0,-0.96884,5e-05,2.11995]
[1780247427730,45.54,73378.04,0.0,-0.96886,5e-05,2.11893]
[1780247433775,45.54,73375.89,0.0,-0.96902,5e-05,2.10883]
[1780247434782,45.55,73370.59,0.0,-0.96928,5e-05,2.0938]
[1780247436796,45.55,73369.2,0.0,-0.96934,5e-05,2.09038]
[1780247441830,45.56,73368.63,0.0,-0.96934,5e-05,2.0902]
[1780247446867,45.57,73370.35,0.0,-0.96923,5e-05,2.09658]
[1780247451903,45.58,73372.19,0.0,-0.96911,5e-05,2.10326]
[1780247452910,45.58,73374.06,0.0,-0.96902,5e-05,2.10893]
[1780247457945,45.59,73374.75,0.0,-0.96896,5e-05,2.11218]
[1780247460966,45.59,73377.94,0.0,-0.96878,5e-05,2.12217]
[1780247461973,45.59,73379.36,0.0,-0.96871,5e-05,2.12652]
[1780247467010,45.6,73379.4,0.0,-0.96868,5e-05,2.12775]
[1780247470035,45.6,73380.62,0.0,-0.96861,5e-05,2.13197]
[1780247473728,45.6,73380.65,0.0,-0.9686,5e-05,2.13227]
[1780247473864,45.6,73380.65,0.0,-0.9686,5e-05,2.13227]
[1780247479099,45.61,73381.02,0.0,-0.96855,5e-05,2.13506]
[1780247485142,45.62,73387.2,0.0,-0.96821,5e-05,2.15438]
[1780247487156,45.62,73388.16,0.0,-0.96816,5e-05,2.15759]
[1780247488163,45.63,73390.14,0.0,-0.96805,5e-05,2.16358]
[1780247489170,45.63,73399.4,0.0,-0.96756,5e-05,2.19111]
[1780247490177,45.63,73403.22,0.0,-0.96736,5e-05,2.20262]
[1780247491185,45.63,73404.85,0.0,-0.96734,5e-05,2.2021]
[1780247492192,45.63,73403.62,0.0,-0.96741,5e-05,2.19854]
[1780247497227,45.63,73403.04,0.0,-0.96743,5e-05,2.19735]
[1780247499240,45.63,73401.86,0.0,-0.96749,5e-05,2.19405]
[1780247500248,45.63,73403.3,0.0,-0.96741,5e-05,2.19844]
[1780247504275,45.64,73404.98,0.0,-0.96731,5e-05,2.20388]
[1780247509310,45.64,73404.9,0.0,-0.96731,5e-05,2.20413]
[1780247512332,45.64,73407.63,0.0,-0.96716,5e-05,2.21266]
[1780247513343,45.64,73406.2,0.0,-0.96723,5e-05,2.20847]
[1780247518376,45.65,73407.23,0.0,-0.96717,5e-05,2.212]
[1780247521397,45.65,73405.07,0.0,-0.96728,5e-05,2.20581]
[1780247526432,45.65,73408.31,0.0,-0.9671,5e-05,2.21597]
[1780247527439,45.65,73406.3,0.0,-0.9672,5e-05,2.21005]
[1780247535495,45.65,73406.29,0.0,-0.96719,5e-05,2.21073]
[1780247541537,45.66,73406.14,0.0,-0.96719,5e-05,2.21081]
[1780247550601,45.66,73405.85,0.0,-0.96719,5e-05,2.21073]
[1780247555637,45.67,73404.99,0.0,-0.9673,5e-05,2.20314]
[1780247557650,45.67,73403.15,0.0,-0.9674,5e-05,2.19787]
[1780247560671,45.67,73402.06,0.0,-0.96745,5e-05,2.19496]
[1780247561103,45.67,73402.06,0.0,-0.96745,5e-05,2.19496]
[1780247564699,45.67,73404.23,0.0,-0.96733,5e-05,2.20186]
[1780247566713,45.67,73405.66,0.0,-0.96725,5e-05,2.20632]
[1780247570740,45.67,73402.64,0.0,-0.9674,5e-05,2.19771]
[1780247575776,45.68,73402.73,0.0,-0.96739,5e-05,2.19852]
[1780247582825,45.68,73402.78,0.0,-0.96737,5e-05,2.19941]
[1780247587860,45.69,73402.75,0.0,-0.96736,5e-05,2.19985]
[1780247592895,45.69,73402.84,0.0,-0.96735,5e-05,2.20063]
[1780247598937,45.69,73402.87,0.0,-0.96734,5e-05,2.20133]
[1780247603972,45.7,73402.92,0.0,-0.96732,5e-05,2.20198]
[1780247610016,45.7,73403.49,0.0,-0.96728,5e-05,2.20427]
[1780247616058,45.7,73403.75,0.0,-0.96733,5e-05,2.20015]
[1780247622100,45.71,73403.91,0.0,-0.96732,5e-05,2.20124]
[1780247627135,45.71,73403.59,0.0,-0.96732,5e-05,2.20079]
[1780247632170,45.71,73403.68,0.0,-0.96731,5e-05,2.20156]
[1780247633177,45.71,73404.74,0.0,-0.96725,5e-05,2.20481]
[1780247640226,45.72,73404.44,0.0,-0.96726,5e-05,2.20459]
[1780247642241,45.72,73410.57,0.0,-0.96693,5e-05,2.22308]
[1780247643247,45.72,73416.17,0.0,-0.96662,5e-05,2.23996]
[1780247645261,45.72,73417.62,0.0,-0.96654,5e-05,2.2444]
[1780247650305,45.72,73418.76,0.0,-0.96648,5e-05,2.24799]
[1780247656341,45.72,73418.45,0.0,-0.96649,5e-05,2.24721]
[1780247661375,45.72,73418.38,0.0,-0.96649,5e-05,2.24713]
[1780247666411,45.72,73418.97,0.0,-0.96646,5e-05,2.24905]
[1780247671446,45.72,73419.27,0.0,-0.96652,5e-05,2.24451]
[1780247680509,45.73,73419.42,0.0,-0.96651,5e-05,2.24528]
[1780247685544,45.73,73419.47,0.0,-0.9665,5e-05,2.2456]
[1780247690580,45.73,73421.11,0.0,-0.96641,5e-05,2.25072]
[1780247692594,45.73,73422.2,0.0,-0.96635,5e-05,2.25407]
[1780247693602,45.73,73423.29,0.0,-0.96629,5e-05,2.25738]
[1780247700650,45.73,73423.59,0.0,-0.96627,5e-05,2.25838]
[1780247704678,45.73,73427.63,0.0,-0.96605,5e-05,2.27068]
[1780247709713,45.73,73428.13,0.0,-0.96602,5e-05,2.27214]
[1780247714749,45.73,73431.04,0.0,-0.96586,5e-05,2.28092]
[1780247719784,45.73,73434.29,0.0,-0.96569,6e-05,2.29068]
[1780247725826,45.72,73441.78,0.0,-0.96528,6e-05,2.31336]
[1780247727841,45.72,73443.56,0.0,-0.96518,6e-05,2.31867]
[1780247731868,45.72,73444.26,0.0,-0.96523,6e-05,2.31478]
[1780247733883,45.72,73446.43,0.0,-0.96511,6e-05,2.3213]
[1780247738918,45.72,73446.98,0.0,-0.96509,6e-05,2.3225]
[1780247739925,45.72,73448.03,0.0,-0.96503,6e-05,2.32565]
[1780247744961,45.71,73447.97,0.0,-0.96505,6e-05,2.32495]
[1780247749996,45.71,73448.18,0.0,-0.96504,6e-05,2.3251]
[1780247756855,45.71,73448.1,0.0,-0.96505,6e-05,2.32455]
[1780247762086,45.7,73448.04,0.0,-0.96507,6e-05,2.32349]
[1780247765107,45.7,73449.62,0.0,-0.96499,6e-05,2.32809]
[1780247767121,45.7,73451.16,0.0,-0.96491,6e-05,2.33264]
[1780247769135,45.7,73453.0,0.0,-0.96481,6e-05,2.33813]
[1780247779205,45.69,73454.16,0.0,-0.96477,6e-05,2.34051]
[1780247785247,45.69,73453.79,0.0,-0.9648,6e-05,2.33863]
[1780247790282,45.68,73453.88,0.0,-0.96481,6e-05,2.3383]
[1780247791289,45.68,73450.09,0.0,-0.9651,6e-05,2.32075]
[1780247793303,45.68,73448.79,0.0,-0.96518,6e-05,2.31654]
[1780247798337,45.68,73448.14,0.0,-0.96522,6e-05,2.31413]
[1780247806394,45.68,73448.36,0.0,-0.96522,6e-05,2.31418]
[1780247811430,45.67,73448.44,0.0,-0.96522,6e-05,2.31403]
[1780247816467,45.67,73448.48,0.0,-0.96523,6e-05,2.31376]
[1780247823516,45.67,73448.3,0.0,-0.96525,6e-05,2.31265]
[1780247828551,45.67,73448.89,0.0,-0.96522,6e-05,2.31407]
[1780247833586,45.66,73448.89,0.0,-0.96523,6e-05,2.31366]
[1780247840634,45.66,73450.75,0.0,-0.96514,6e-05,2.31872]
[1780247849698,45.65,73457.16,0.0,-0.96479,6e-05,2.33777]
[1780247850704,45.65,73458.98,0.0,-0.96469,6e-05,2.34331]
[1780247852719,45.65,73460.17,0.0,-0.96471,6e-05,2.34106]
[1780247857754,45.65,73460.3,0.0,-0.96471,6e-05,2.34083]
[1780247861759,45.65,73460.17,0.0,-0.96473,6e-05,2.34005]
[1780247863795,45.64,73462.96,0.0,-0.96458,6e-05,2.34837]
[1780247868831,45.64,73458.22,0.0,-0.96486,6e-05,2.33294]
[1780247869838,45.64,73455.97,0.0,-0.96499,6e-05,2.32585]
[1780247874873,45.64,73454.19,0.0,-0.9651,6e-05,2.31984]
[1780247880915,45.63,73453.27,0.0,-0.96516,6e-05,2.31649]
[1780247885951,45.63,73453.62,0.0,-0.96514,6e-05,2.31718]
[1780247891993,45.63,73454.09,0.0,-0.96513,6e-05,2.31813]
[1780247897028,45.63,73453.91,0.0,-0.96514,6e-05,2.31717]
[1780247902064,45.62,73454.24,0.0,-0.96513,6e-05,2.31778]
[1780247910120,45.62,73454.88,0.0,-0.96511,6e-05,2.31909]
[1780247916162,45.62,73454.45,0.0,-0.96522,6e-05,2.31159]
[1780247924217,45.61,73454.77,0.0,-0.96522,6e-05,2.312]
[1780247925225,45.61,73456.9,0.0,-0.9651,6e-05,2.31851]
[1780247926232,45.61,73460.3,0.0,-0.96491,6e-05,2.32897]
[1780247931266,45.61,73460.71,0.0,-0.96489,6e-05,2.32974]
[1780247938315,45.61,73460.64,0.0,-0.96491,6e-05,2.32878]
[1780247947379,45.6,73461.15,0.0,-0.9649,6e-05,2.32939]
[1780247955435,45.59,73461.21,0.0,-0.96491,6e-05,2.3287]
[1780247960470,45.59,73462.01,0.0,-0.96488,6e-05,2.33062]
[1780247965505,45.59,73461.83,0.0,-0.9649,6e-05,2.32949]
[1780247970540,45.58,73461.08,0.0,-0.96495,6e-05,2.3266]
[1780247974568,45.58,73461.78,0.0,-0.965,6e-05,2.32266]
[1780247977100,45.58,73461.89,0.0,-0.965,6e-05,2.32289]
[1780247977602,45.58,73441.37,0.0,-0.96614,5e-05,2.25961]
[1780247978608,45.58,73438.3,0.0,-0.96631,5e-05,2.25028]
[1780247980829,45.58,73438.13,0.0,-0.96631,5e-05,2.25023]
[1780247986669,45.58,73438.21,0.0,-0.9663,5e-05,2.2506]
[1780247988977,45.58,73438.21,0.0,-0.9663,5e-05,2.2506]
[1780247989099,45.58,73438.21,0.0,-0.9663,5e-05,2.2506]
[1780247989192,45.58,73438.21,0.0,-0.9663,5e-05,2.25065]
[1780247994725,45.58,73437.8,0.0,-0.96632,5e-05,2.24949]
[1780247999760,45.58,73438.34,0.0,-0.96629,5e-05,2.25121]
[1780248000767,45.58,73439.51,0.0,-0.96623,5e-05,2.25478]
[1780248001774,45.58,73440.62,0.0,-0.96617,5e-05,2.25817]
[1780248002781,45.58,73442.4,0.0,-0.96607,5e-05,2.26359]
[1780248003787,45.58,73447.2,0.0,-0.9658,6e-05,2.27826]
[1780248004795,45.58,73449.84,0.0,-0.96566,6e-05,2.28635]
[1780248005802,45.58,73452.35,0.0,-0.96552,6e-05,2.29403]
[1780248008823,45.58,73453.61,0.0,-0.96545,6e-05,2.29769]
[1780248013860,45.58,73454.03,0.0,-0.96544,6e-05,2.29869]
[1780248022923,45.58,73454.09,0.0,-0.96544,6e-05,2.29836]
[1780248023930,45.58,73455.71,0.0,-0.96535,6e-05,2.30329]
[1780248029972,45.58,73455.8,0.0,-0.96535,6e-05,2.30319]
[1780248035008,45.57,73456.53,0.0,-0.9654,6e-05,2.29946]
[1780248037022,45.57,73457.78,0.0,-0.96533,6e-05,2.3032]
[1780248039036,45.57,73458.81,0.0,-0.96528,6e-05,2.30625]
[1780248044071,45.57,73459.2,0.0,-0.96526,6e-05,2.30712]
[1780248055150,45.57,73460.16,0.0,-0.96522,6e-05,2.30935]
[1780248061193,45.56,73460.71,0.0,-0.9652,6e-05,2.31063]
[1780248066227,45.56,73460.75,0.0,-0.9652,6e-05,2.31042]
[1780248074283,45.56,73460.68,0.0,-0.96521,6e-05,2.30966]
[1780248079318,45.56,73461.42,0.0,-0.96518,6e-05,2.31162]
[1780248087375,45.55,73461.64,0.0,-0.96518,6e-05,2.31175]
[1780248096437,45.55,73461.49,0.0,-0.96528,6e-05,2.30499]
[1780248102480,45.55,73461.45,0.0,-0.96529,6e-05,2.30449]
[1780248107515,45.55,73461.52,0.0,-0.96529,6e-05,2.30439]
[1780248112550,45.54,73461.79,0.0,-0.96528,6e-05,2.3049]
[1780248117585,45.54,73461.67,0.0,-0.96529,6e-05,2.3042]
[1780248122620,45.54,73462.3,0.0,-0.96526,6e-05,2.30583]
[1780248127655,45.54,73468.37,0.0,-0.96492,6e-05,2.32433]
[1780248128662,45.54,73472.41,0.0,-0.9647,6e-05,2.33682]
[1780248133697,45.53,73472.91,0.0,-0.96468,6e-05,2.33781]
[1780248139739,45.53,73473.17,0.0,-0.96468,6e-05,2.3379]
[1780248141759,45.53,73473.2,0.0,-0.96468,6e-05,2.33787]
[1780248142971,45.53,73473.2,0.0,-0.96468,6e-05,2.33775]
[1780248143073,45.53,73473.2,0.0,-0.96468,6e-05,2.33751]
[1780248144869,45.53,73473.2,0.0,-0.96468,6e-05,2.33751]
[1780248153837,45.52,73473.28,0.0,-0.96478,6e-05,2.33083]
[1780248158872,45.52,73473.21,0.0,-0.9648,6e-05,2.33004]
[1780248163907,45.52,73473.21,0.0,-0.96479,6e-05,2.33037]
[1780248168942,45.51,73473.15,0.0,-0.96481,6e-05,2.3296]
[1780248172970,45.51,73466.94,0.0,-0.96517,6e-05,2.30984]
[1780248173977,45.51,73464.2,0.0,-0.96532,6e-05,2.30125]
[1780248175227,45.51,73464.2,0.0,-0.96532,6e-05,2.30125]
[1780248175329,45.51,73462.86,0.0,-0.9654,6e-05,2.29696]
[1780248175470,45.51,73462.86,0.0,-0.9654,6e-05,2.29696]
[1780248179012,45.51,73460.53,0.0,-0.96553,6e-05,2.28952]
[1780248184048,45.51,73460.71,0.0,-0.96553,6e-05,2.28983]
[1780248192104,45.51,73460.85,0.0,-0.96553,6e-05,2.28986]
[1780248197139,45.5,73461.64,0.0,-0.96549,6e-05,2.29207]
[1780248205195,45.5,73462.1,0.0,-0.96547,6e-05,2.29308]
[1780248216272,45.5,73462.01,0.0,-0.96557,6e-05,2.28655]
[1780248221307,45.5,73461.38,0.0,-0.96561,6e-05,2.2844]
[1780248226342,45.5,73460.41,0.0,-0.96566,6e-05,2.2812]
[1780248231377,45.49,73460.38,0.0,-0.96567,6e-05,2.28092]
[1780248236412,45.49,73460.48,0.0,-0.96567,6e-05,2.28104]
[1780248244467,45.49,73460.88,0.0,-0.96565,6e-05,2.28195]
[1780248250510,45.49,73460.67,0.0,-0.96567,6e-05,2.28105]
[1780248257559,45.49,73460.83,0.0,-0.96566,6e-05,2.28126]
[1780248264608,45.49,73462.06,0.0,-0.9656,6e-05,2.28474]
[1780248269643,45.49,73461.67,0.0,-0.96563,6e-05,2.28331]
[1780248271657,45.48,73460.76,0.0,-0.96576,6e-05,2.27476]
[1780248284748,45.48,73460.71,0.0,-0.96577,6e-05,2.2742]
[1780248290790,45.48,73461.37,0.0,-0.96573,6e-05,2.27604]
[1780248300860,45.48,73461.09,0.0,-0.96576,6e-05,2.27485]
[1780248307910,45.48,73460.04,0.0,-0.96582,6e-05,2.27144]
[1780248314958,45.48,73460.42,0.0,-0.9658,6e-05,2.27242]
[1780248319993,45.48,73461.32,0.0,-0.96575,6e-05,2.27504]
[1780248326038,45.47,73462.75,0.0,-0.96568,6e-05,2.27923]
[1780248332080,45.47,73466.14,0.0,-0.96557,6e-05,2.28376]
[1780248337115,45.47,73469.75,0.0,-0.96537,6e-05,2.29468]
[1780248339129,45.47,73473.61,0.0,-0.96516,6e-05,2.30652]
[1780248341143,45.47,73475.42,0.0,-0.96506,6e-05,2.31199]
[1780248347185,45.47,73476.15,0.0,-0.96503,6e-05,2.31373]
[1780248352220,45.46,73477.77,0.0,-0.96494,6e-05,2.31823]
[1780248357256,45.46,73478.29,0.0,-0.96492,6e-05,2.31939]
[1780248362291,45.46,73478.28,0.0,-0.96493,6e-05,2.31891]
[1780248365312,45.46,73480.26,0.0,-0.96482,6e-05,2.32481]
[1780248367326,45.46,73483.61,0.0,-0.96464,6e-05,2.33509]
[1780248371354,45.45,73485.52,0.0,-0.96454,6e-05,2.3406]
[1780248374375,45.45,73490.33,0.0,-0.96427,6e-05,2.35535]
[1780248376389,45.45,73494.39,0.0,-0.96404,6e-05,2.36787]
[1780248381424,45.44,73494.72,0.0,-0.96403,6e-05,2.3681]
[1780248385452,45.44,73498.38,0.0,-0.96383,6e-05,2.37902]
[1780248390488,45.44,73499.48,0.0,-0.96379,6e-05,2.38159]
[1780248391495,45.43,73499.25,0.0,-0.96388,6e-05,2.37488]
[1780248397728,45.43,73500.96,0.0,-0.96379,6e-05,2.37977]
[1780248403579,45.42,73500.5,0.0,-0.96385,6e-05,2.3767]
[1780248409542,45.42,73500.59,0.0,-0.96386,6e-05,2.37646]
[1780248409630,45.42,73500.59,0.0,-0.96387,6e-05,2.37594]
[1780248409718,45.42,73500.59,0.0,-0.96387,6e-05,2.37594]
[1780248415663,45.41,73499.95,0.0,-0.96392,6e-05,2.37289]
[1780248422712,45.4,73498.65,0.0,-0.96402,6e-05,2.36761]
[1780248423719,45.4,73494.71,0.0,-0.96425,6e-05,2.35501]
[1780248428753,45.4,73495.59,0.0,-0.96421,6e-05,2.3571]
[1780248435803,45.39,73495.28,0.0,-0.96425,6e-05,2.35514]
[1780248440838,45.39,73494.74,0.0,-0.96429,6e-05,2.35275]
[1780248444865,45.38,73489.04,0.0,-0.96463,6e-05,2.33429]
[1780248449901,45.38,73488.92,0.0,-0.96465,6e-05,2.3334]
[1780248454936,45.38,73489.63,0.0,-0.9647,6e-05,2.32935]
[1780248460978,45.38,73488.92,0.0,-0.96475,6e-05,2.32653]
[1780248467034,45.37,73488.98,0.0,-0.96476,6e-05,2.32617]
[1780248472069,45.37,73490.3,0.0,-0.96469,6e-05,2.32985]
[1780248477104,45.37,73491.24,0.0,-0.96464,6e-05,2.33233]
[1780248482141,45.36,73491.52,0.0,-0.96464,6e-05,2.33272]
[1780248487177,45.36,73491.29,0.0,-0.96466,6e-05,2.3315]
[1780248489191,45.36,73493.2,0.0,-0.96455,6e-05,2.33731]
[1780248491205,45.36,73495.29,0.0,-0.96444,6e-05,2.34367]
[1780248496240,45.36,73495.51,0.0,-0.96443,6e-05,2.3438]
[1780248501275,45.35,73496.96,0.0,-0.96436,6e-05,2.34778]
[1780248506310,45.35,73497.25,0.0,-0.96436,6e-05,2.34809]
[1780248510338,45.35,73495.33,0.0,-0.96447,6e-05,2.34157]
[1780248511345,45.34,73495.56,0.0,-0.96455,6e-05,2.33631]
[1780248516380,45.34,73494.91,0.0,-0.96459,6e-05,2.33377]
[1780248521414,45.34,73495.54,0.0,-0.96457,6e-05,2.33527]
[1780248527457,45.33,73496.22,0.0,-0.96454,6e-05,2.33683]
[1780248532492,45.33,73496.14,0.0,-0.96455,6e-05,2.33611]
[1780248537527,45.33,73496.1,0.0,-0.96456,6e-05,2.33553]
[1780248544576,45.33,73496.17,0.0,-0.96457,6e-05,2.33512]
[1780248550618,45.32,73496.49,0.0,-0.96456,6e-05,2.33558]
[1780248558674,45.32,73496.89,0.0,-0.96455,6e-05,2.3361]
[1780248563709,45.32,73498.01,0.0,-0.9645,6e-05,2.33916]
[1780248568744,45.31,73497.85,0.0,-0.96451,6e-05,2.33818]
[1780248571765,45.31,73498.87,0.0,-0.96454,6e-05,2.33533]
[1780248577807,45.31,73499.16,0.0,-0.96454,6e-05,2.33569]
[1780248582842,45.3,73499.15,0.0,-0.96455,6e-05,2.33519]
[1780248591907,45.3,73499.17,0.0,-0.96456,6e-05,2.33442]
[1780248597949,45.3,73499.33,0.0,-0.96456,6e-05,2.33436]
[1780248603991,45.29,73501.1,0.0,-0.96447,6e-05,2.33932]
[1780248609025,45.29,73501.02,0.0,-0.96448,6e-05,2.33855]
[1780248614061,45.29,73500.79,0.0,-0.96451,6e-05,2.3373]
[1780248616075,45.29,73504.18,0.0,-0.96432,6e-05,2.34778]
[1780248617082,45.28,73508.08,0.0,-0.96409,6e-05,2.35999]
[1780248619096,45.28,73509.92,0.0,-0.96399,6e-05,2.36554]
[1780248620103,45.28,73514.43,0.0,-0.96373,6e-05,2.37973]
[1780248621110,45.28,73517.37,0.0,-0.96356,6e-05,2.38894]
[1780248626144,45.28,73517.22,0.0,-0.96358,6e-05,2.3875]
[1780248632187,45.27,73518.34,0.0,-0.96362,6e-05,2.3841]
[1780248639236,45.26,73519.02,0.0,-0.96361,6e-05,2.38494]
[1780248646287,45.25,73519.68,0.0,-0.96359,6e-05,2.38573]
[1780248651335,45.25,73521.95,0.0,-0.96348,6e-05,2.39202]
[1780248652342,45.25,73525.88,0.0,-0.96325,6e-05,2.40443]
[1780248657377,45.24,73524.5,0.0,-0.96335,6e-05,2.39891]
[1780248662412,45.23,73529.64,0.0,-0.96306,6e-05,2.4144]
[1780248667453,45.23,73531.13,0.0,-0.963,6e-05,2.41805]
[1780248669466,45.22,73533.36,0.0,-0.96287,6e-05,2.42478]
[1780248675508,45.22,73533.63,0.0,-0.96288,6e-05,2.42418]
[1780248680543,45.21,73533.95,0.0,-0.96289,6e-05,2.42377]
[1780248683563,45.2,73531.23,0.0,-0.96307,6e-05,2.41426]
[1780248688598,45.2,73531.21,0.0,-0.96309,6e-05,2.4131]
[1780248691620,45.19,73531.21,0.0,-0.96319,6e-05,2.40657]
[1780248696655,45.19,73530.99,0.0,-0.96322,6e-05,2.40481]
[1780248701690,45.18,73529.48,0.0,-0.96333,6e-05,2.39891]
[1780248706724,45.18,73530.08,0.0,-0.96331,6e-05,2.39983]
[1780248711846,45.17,73530.23,0.0,-0.96332,6e-05,2.3995]
[1780248717802,45.16,73530.58,0.0,-0.96332,6e-05,2.3992]
[1780248721066,45.16,73531.23,0.0,-0.9633,6e-05,2.40067]
[1780248721221,45.16,73531.23,0.0,-0.9633,6e-05,2.40067]
[1780248721831,45.16,73531.31,0.0,-0.96329,6e-05,2.40072]
[1780248727873,45.15,73531.17,0.0,-0.96333,6e-05,2.39902]
[1780248732909,45.14,73530.77,0.0,-0.96337,6e-05,2.39671]
[1780248737943,45.14,73531.4,0.0,-0.96335,6e-05,2.39773]
[1780248740965,45.14,73533.22,0.0,-0.96325,6e-05,2.40297]
[1780248741972,45.13,73537.27,0.0,-0.96302,6e-05,2.41583]
[1780248742979,45.13,73545.25,0.0,-0.96254,6e-05,2.44149]
[1780248743991,45.12,73544.61,0.0,-0.96263,6e-05,2.43667]
[1780248746000,45.11,73547.66,0.0,-0.96245,6e-05,2.44607]
[1780248747677,45.11,73547.66,0.0,-0.96245,6e-05,2.44607]
[1780248748124,45.1,73548.26,0.0,-0.96248,6e-05,2.44496]
[1780248748210,45.1,73552.98,0.0,-0.96219,6e-05,2.46039]
[1780248751575,45.06,73553.39,0.0,-0.96228,6e-05,2.4557]
[1780248751658,45.04,73547.88,0.0,-0.96276,6e-05,2.42865]
[1780248752043,45.04,73545.36,0.0,-0.96291,6e-05,2.42046]
[1780248757364,45.04,73544.79,0.0,-0.96296,6e-05,2.4177]
[1780248757470,45.04,73544.79,0.0,-0.96296,6e-05,2.4177]
[1780248757571,45.04,73544.79,0.0,-0.96296,6e-05,2.41748]
[1780248759097,45.03,73540.94,0.0,-0.9632,6e-05,2.40457]
[1780248760114,45.03,73545.32,0.0,-0.96294,6e-05,2.41854]
[1780248761728,45.03,73545.32,0.0,-0.96294,6e-05,2.41854]
[1780248761794,45.03,73549.04,0.0,-0.96273,6e-05,2.43016]
[1780248765545,45.03,73548.97,0.0,-0.96274,6e-05,2.42945]
[1780248766156,45.02,73568.22,0.0,-0.96157,6e-05,2.49216]
[1780248767163,45.01,73572.43,0.0,-0.96137,6e-05,2.50271]
[1780248771847,44.95,73572.3,0.0,-0.96158,6e-05,2.49187]
[1780248771970,44.95,73572.3,0.0,-0.96158,6e-05,2.49187]
[1780248771924,44.91,73572.66,0.0,-0.96168,6e-05,2.48649]
[1780248775219,44.85,73576.43,0.0,-0.96163,6e-05,2.48954]
[1780248776405,44.85,73576.43,0.0,-0.96163,6e-05,2.48954]
[1780248776444,44.84,73578.81,0.0,-0.96154,6e-05,2.49426]
[1780248777234,44.82,73580.78,0.0,-0.96148,6e-05,2.49756]
[1780248782270,44.73,73576.75,0.0,-0.96203,6e-05,2.46832]
[1780248785291,44.72,73564.5,0.0,-0.96279,6e-05,2.42716]
[1780248786298,44.72,73563.12,0.0,-0.96288,6e-05,2.42244]
[1780248787895,44.72,73563.12,0.0,-0.96288,6e-05,2.42244]
[1780248787971,44.72,73563.12,0.0,-0.96288,6e-05,2.42244]
[1780248787996,44.72,73562.95,0.0,-0.9629,6e-05,2.42148]
[1780248794355,44.71,73562.86,0.0,-0.96293,6e-05,2.42]
[1780248799390,44.71,73563.46,0.0,-0.96291,6e-05,2.42098]
[1780248802411,44.7,73551.98,0.0,-0.96361,6e-05,2.38305]
[1780248803418,44.7,73550.65,0.0,-0.96369,6e-05,2.37862]
[1780248808455,44.7,73549.7,0.0,-0.96376,6e-05,2.37492]
[1780248811476,44.7,73548.98,0.0,-0.96389,6e-05,2.36641]
[1780248816521,44.69,73547.17,0.0,-0.96401,6e-05,2.36007]
[1780248822103,44.69,73546.92,0.0,-0.96403,6e-05,2.35889]
[1780248827599,44.69,73548.52,0.0,-0.96395,6e-05,2.36339]
[1780248833642,44.68,73548.45,0.0,-0.96397,6e-05,2.36258]
[1780248838682,44.68,73548.21,0.0,-0.96399,6e-05,2.36132]
[1780248843719,44.66,73548.16,0.0,-0.96408,6e-05,2.35666]
[1780248853790,44.63,73548.49,0.0,-0.96415,6e-05,2.35255]
[1780248858825,44.62,73549.48,0.0,-0.9641,6e-05,2.35535]
[1780248859832,44.62,73552.88,0.0,-0.9639,6e-05,2.36622]
[1780248860839,44.62,73554.78,0.0,-0.96379,6e-05,2.37226]
[1780248871916,44.62,73555.42,0.0,-0.96386,6e-05,2.36731]
[1780248878965,44.61,73555.5,0.0,-0.96386,6e-05,2.3669]
[1780248884000,44.61,73556.94,0.0,-0.96379,6e-05,2.37109]
[1780248888028,44.61,73558.85,0.0,-0.96368,6e-05,2.37686]
[1780248894070,44.58,73559.68,0.0,-0.96372,6e-05,2.37487]
[1780248899105,44.55,73559.68,0.0,-0.96382,6e-05,2.3696]
[1780248900112,44.54,73561.76,0.0,-0.96371,6e-05,2.37534]
[1780248902126,44.53,73564.64,0.0,-0.96358,6e-05,2.38243]
[1780248904140,44.52,73567.96,0.0,-0.96342,6e-05,2.39082]
[1780248905147,44.52,73572.15,0.0,-0.96317,6e-05,2.40436]
[1780248906154,44.52,73574.03,0.0,-0.96306,6e-05,2.41035]
[1780248910182,44.51,73576.12,0.0,-0.96295,6e-05,2.41652]
[1780248915217,44.51,73575.6,0.0,-0.963,6e-05,2.41392]
[1780248917231,44.5,73569.37,0.0,-0.96338,6e-05,2.39319]
[1780248921259,44.5,73568.11,0.0,-0.96347,6e-05,2.38852]
[1780248926294,44.5,73567.29,0.0,-0.96353,6e-05,2.38518]
[1780248931329,44.49,73568.46,0.0,-0.96356,6e-05,2.38248]
[1780248933343,44.49,73571.0,0.0,-0.96341,6e-05,2.39049]
[1780248938381,44.49,73572.22,0.0,-0.96335,6e-05,2.39376]
[1780248941401,44.49,73574.41,0.0,-0.96322,6e-05,2.40048]
[1780248946437,44.48,73574.73,0.0,-0.96322,6e-05,2.40076]
[1780248951472,44.48,73574.99,0.0,-0.96322,6e-05,2.40085]
[1780248956507,44.47,73574.95,0.0,-0.96323,6e-05,2.39996]
[1780248961544,44.47,73575.13,0.0,-0.96324,6e-05,2.39981]
[1780248964565,44.47,73573.32,0.0,-0.96335,6e-05,2.39346]
[1780248969600,44.46,73573.88,0.0,-0.96333,6e-05,2.39461]
[1780248970607,44.46,73571.56,0.0,-0.96347,6e-05,2.38691]
[1780248971614,44.46,73569.38,0.0,-0.96361,6e-05,2.37969]
[1780248976648,44.46,73571.01,0.0,-0.96352,6e-05,2.38442]
[1780248977656,44.46,73574.11,0.0,-0.96334,6e-05,2.39441]
[1780248990748,44.45,73572.58,0.0,-0.96346,6e-05,2.38761]
[1780248991755,44.45,73572.68,0.0,-0.96354,6e-05,2.38194]
[1780248995783,44.44,73574.59,0.0,-0.96344,6e-05,2.38769]
[1780249000818,44.44,73575.86,0.0,-0.96337,6e-05,2.39121]
[1780249004846,44.44,73577.77,0.0,-0.96326,6e-05,2.39693]
[1780249009881,44.41,73577.46,0.0,-0.96337,6e-05,2.39149]
[1780249014916,44.41,73578.48,0.0,-0.96332,6e-05,2.39418]
[1780249015922,44.41,73581.49,0.0,-0.96314,6e-05,2.40391]
[1780249020958,44.4,73587.67,0.0,-0.96277,6e-05,2.42348]
[1780249021965,44.4,73590.05,0.0,-0.96263,6e-05,2.43115]
[1780249027000,44.4,73588.62,0.0,-0.96274,6e-05,2.42547]
[1780249027469,44.4,73588.62,0.0,-0.96274,6e-05,2.42547]
[1780249029470,44.39,73588.53,0.0,-0.96274,6e-05,2.42499]
[1780249035061,44.39,73586.56,0.0,-0.96289,6e-05,2.4172]
[1780249035475,44.39,73586.56,0.0,-0.96289,6e-05,2.4172]
[1780249036067,44.39,73589.79,0.0,-0.96269,6e-05,2.42768]
[1780249038017,44.38,73589.98,0.0,-0.96269,6e-05,2.42812]
[1780249038219,44.38,73589.98,0.0,-0.96269,6e-05,2.42812]
[1780249038081,44.38,73589.71,0.0,-0.96271,6e-05,2.42704]
[1780249043116,44.38,73590.47,0.0,-0.96268,6e-05,2.42859]
[1780249048151,44.37,73590.02,0.0,-0.96272,6e-05,2.42615]
[1780249050165,44.37,73591.83,0.0,-0.96262,6e-05,2.43176]
[1780249054193,44.37,73592.54,0.0,-0.96268,6e-05,2.42739]
[1780249059257,44.36,73592.74,0.0,-0.96268,6e-05,2.4271]
[1780249065272,44.35,73592.61,0.0,-0.96271,6e-05,2.42554]
[1780249071314,44.35,73593.99,0.0,-0.96265,6e-05,2.42896]
[1780249077356,44.34,73592.99,0.0,-0.96273,6e-05,2.42454]
[1780249082391,44.34,73593.84,0.0,-0.96269,6e-05,2.42643]
[1780249084405,44.33,73597.14,0.0,-0.9625,6e-05,2.43699]
[1780249089440,44.33,73598.38,0.0,-0.96244,6e-05,2.44008]
[1780249094475,44.32,73601.43,0.0,-0.96227,6e-05,2.44917]
[1780249099510,44.32,73601.56,0.0,-0.96228,6e-05,2.4485]
[1780249107566,44.31,73597.96,0.0,-0.96254,6e-05,2.43484]
[1780249112601,44.3,73594.71,0.0,-0.96284,6e-05,2.41723]
[1780249117636,44.3,73594.14,0.0,-0.96289,6e-05,2.41453]
[1780249122671,44.29,73598.44,0.0,-0.96264,6e-05,2.42796]
[1780249123678,44.29,73601.04,0.0,-0.96248,6e-05,2.43641]
[1780249128712,44.29,73601.0,0.0,-0.9625,6e-05,2.43532]
[1780249131774,44.28,73601.28,0.0,-0.96249,6e-05,2.43587]
[1780249132748,44.28,73609.01,0.0,-0.96202,6e-05,2.46123]
[1780249135229,44.28,73608.07,0.0,-0.96208,6e-05,2.45785]
[1780249135257,44.28,73610.15,0.0,-0.96196,6e-05,2.46433]
[1780249135473,44.28,73610.15,0.0,-0.96196,6e-05,2.46433]
[1780249138791,44.26,73613.72,0.0,-0.96179,6e-05,2.47335]
[1780249141812,44.22,73611.58,0.0,-0.96207,6e-05,2.45873]
[1780249146847,44.16,73611.79,0.0,-0.96226,6e-05,2.44851]
[1780249151883,44.12,73612.61,0.0,-0.96234,6e-05,2.44467]
[1780249156917,44.07,73614.57,0.0,-0.96236,6e-05,2.44327]
[1780249162960,44.01,73614.25,0.0,-0.96259,6e-05,2.43115]
[1780249167996,44.0,73613.84,0.0,-0.96266,6e-05,2.42737]
[1780249169004,44.0,73612.01,0.0,-0.96278,6e-05,2.42111]
[1780249171018,44.0,73612.64,0.0,-0.96283,6e-05,2.41695]
[1780249175046,43.99,73615.98,0.0,-0.96264,6e-05,2.4273]
[1780249180080,43.99,73617.03,0.0,-0.96259,6e-05,2.42995]
[1780249187130,43.98,73617.75,0.0,-0.96257,6e-05,2.43112]
[1780249198207,43.97,73617.43,0.0,-0.96262,6e-05,2.42813]
[1780249203242,43.96,73618.63,0.0,-0.96257,6e-05,2.43125]
[1780249209293,43.96,73617.93,0.0,-0.96263,6e-05,2.42783]
[1780249210294,43.96,73605.29,0.0,-0.96341,6e-05,2.38571]
[1780249211300,43.96,73603.84,0.0,-0.9635,6e-05,2.38083]
[1780249216336,43.95,73605.23,0.0,-0.96343,6e-05,2.38492]
[1780249221380,43.95,73605.87,0.0,-0.9634,6e-05,2.3865]
[1780249226418,43.95,73605.8,0.0,-0.96341,6e-05,2.38572]
[1780249231453,43.94,73605.61,0.0,-0.96352,6e-05,2.37865]
[1780249236489,43.94,73604.03,0.0,-0.96363,6e-05,2.37296]
[1780249241522,43.94,73604.0,0.0,-0.96364,6e-05,2.37238]
[1780249243537,43.94,73600.85,0.0,-0.96383,6e-05,2.36184]
[1780249245552,43.94,73598.74,0.0,-0.96396,6e-05,2.35478]
[1780249250589,43.93,73596.04,0.0,-0.96413,6e-05,2.34567]
[1780249251596,43.93,73601.53,0.0,-0.9638,6e-05,2.36358]
[1780249255624,43.93,73599.5,0.0,-0.96393,6e-05,2.35664]
[1780249260659,43.93,73599.8,0.0,-0.96392,6e-05,2.35731]
[1780249265694,43.93,73600.06,0.0,-0.96391,6e-05,2.35787]
[1780249270728,43.93,73600.01,0.0,-0.96391,6e-05,2.35741]
[1780249273750,43.93,73595.22,0.0,-0.96421,6e-05,2.34159]
[1780249278785,43.93,73595.39,0.0,-0.9642,6e-05,2.342]
[1780249284830,43.92,73597.27,0.0,-0.96409,6e-05,2.34795]
[1780249289865,43.92,73597.57,0.0,-0.96407,6e-05,2.34875]
[1780249291878,43.92,73597.73,0.0,-0.96415,6e-05,2.34335]
[1780249299935,43.92,73597.21,0.0,-0.96419,6e-05,2.3414]
[1780249304970,43.92,73595.75,0.0,-0.96428,6e-05,2.33653]
[1780249310008,43.92,73595.26,0.0,-0.96431,6e-05,2.33485]
[1780249315040,43.92,73593.58,0.0,-0.96441,6e-05,2.32932]
[1780249318061,43.92,73590.95,0.0,-0.96457,6e-05,2.32077]
[1780249319068,43.92,73588.5,0.0,-0.96471,6e-05,2.31284]
[1780249324103,43.92,73589.32,0.0,-0.96466,6e-05,2.31558]
[1780249336188,43.92,73589.03,0.0,-0.96468,6e-05,2.31485]
[1780249340216,43.92,73586.4,0.0,-0.96483,6e-05,2.30642]
[1780249345251,43.92,73585.21,0.0,-0.9649,6e-05,2.30277]
[1780249352299,43.93,73585.07,0.0,-0.96498,6e-05,2.2968]
[1780249357335,43.93,73585.31,0.0,-0.96497,6e-05,2.2978]
[1780249362370,43.93,73585.23,0.0,-0.96497,6e-05,2.29777]
[1780249367405,43.93,73585.3,0.0,-0.96496,6e-05,2.29822]
[1780249375461,43.93,73585.0,0.0,-0.96497,6e-05,2.29761]
[1780249386538,43.93,73585.25,0.0,-0.96495,6e-05,2.29891]
[1780249395604,43.94,73584.47,0.0,-0.96498,6e-05,2.29681]
[1780249397624,43.94,73586.91,0.0,-0.96484,6e-05,2.30476]
[1780249402660,43.94,73587.62,0.0,-0.96479,6e-05,2.3072]
[1780249404674,43.94,73591.29,0.0,-0.96457,6e-05,2.31913]
[1780249405681,43.94,73594.19,0.0,-0.9644,6e-05,2.32854]
[1780249410716,43.94,73595.61,0.0,-0.96431,6e-05,2.33311]
[1780249412730,43.94,73596.76,0.0,-0.96433,6e-05,2.331]
[1780249413737,43.94,73594.74,0.0,-0.96445,6e-05,2.32442]
[1780249418773,43.94,73595.15,0.0,-0.96443,6e-05,2.32575]
[1780249423807,43.94,73593.77,0.0,-0.96451,6e-05,2.32128]
[1780249430856,43.94,73593.69,0.0,-0.96451,6e-05,2.32103]
[1780249437907,43.94,73593.54,0.0,-0.96452,6e-05,2.32055]
[1780249442941,43.94,73593.45,0.0,-0.96453,6e-05,2.32025]
[1780249447977,43.94,73593.24,0.0,-0.96454,6e-05,2.31958]
[1780249454020,43.94,73591.44,0.0,-0.96465,6e-05,2.31376]
[1780249462076,43.94,73592.43,0.0,-0.96459,6e-05,2.31705]
[1780249467111,43.94,73592.31,0.0,-0.96459,6e-05,2.31672]
[1780249471139,43.94,73592.79,0.0,-0.96465,6e-05,2.31249]
[1780249472146,43.94,73599.42,0.0,-0.96425,6e-05,2.33402]
[1780249473153,43.94,73603.68,0.0,-0.96399,6e-05,2.34791]
[1780249476175,43.94,73606.29,0.0,-0.96384,6e-05,2.35632]
[1780249478189,43.94,73610.24,0.0,-0.9636,6e-05,2.36919]
[1780249483224,43.94,73612.06,0.0,-0.96349,6e-05,2.37479]
[1780249489266,43.93,73613.45,0.0,-0.96342,6e-05,2.37885]
[1780249494301,43.93,73614.37,0.0,-0.96337,6e-05,2.38141]
[1780249496315,43.93,73616.34,0.0,-0.96325,6e-05,2.38773]
[1780249497322,43.93,73621.81,0.0,-0.96292,6e-05,2.40577]
[1780249499336,43.93,73627.58,0.0,-0.96256,6e-05,2.42477]
[1780249504371,43.92,73626.65,0.0,-0.96263,6e-05,2.42086]
[1780249506385,43.92,73624.75,0.0,-0.96276,6e-05,2.41419]
[1780249511420,43.92,73624.84,0.0,-0.96277,6e-05,2.41375]
[1780249515448,43.91,73626.71,0.0,-0.96266,6e-05,2.41939]
[1780249522497,43.91,73627.57,0.0,-0.96263,6e-05,2.42103]
[1780249523510,43.9,73630.31,0.0,-0.96246,6e-05,2.43004]
[1780249528540,43.9,73632.31,0.0,-0.96235,6e-05,2.43623]
[1780249529726,43.9,73632.31,0.0,-0.96235,6e-05,2.43623]
[1780249531562,43.9,73632.39,0.0,-0.96244,6e-05,2.42996]
[1780249536597,43.89,73632.74,0.0,-0.96243,6e-05,2.43027]
[1780249541632,43.89,73633.01,0.0,-0.96243,6e-05,2.4303]
[1780249546667,43.88,73633.39,0.0,-0.96242,6e-05,2.43069]
[1780249551703,43.88,73633.33,0.0,-0.96245,6e-05,2.42961]
[1780249554725,43.88,73630.77,0.0,-0.96262,6e-05,2.42051]
[1780249556534,43.87,73629.62,0.0,-0.96269,6e-05,2.41651]
[1780249556728,43.87,73629.62,0.0,-0.96269,6e-05,2.41651]
[1780249556737,43.87,73629.6,0.0,-0.96269,6e-05,2.41629]
[1780249557744,43.87,73620.62,0.0,-0.96326,6e-05,2.38626]
[1780249558751,43.87,73619.62,0.0,-0.96332,6e-05,2.38285]
[1780249563787,43.87,73619.78,0.0,-0.96332,6e-05,2.3829]
[1780249568821,43.87,73619.83,0.0,-0.96332,6e-05,2.38259]
[1780249573857,43.86,73619.53,0.0,-0.96335,6e-05,2.38113]
[1780249578892,43.86,73620.71,0.0,-0.96329,6e-05,2.38458]
[1780249580906,43.86,73624.67,0.0,-0.96305,6e-05,2.39752]
[1780249583928,43.86,73626.85,0.0,-0.96292,6e-05,2.40442]
[1780249589720,43.86,73628.22,0.0,-0.96284,6e-05,2.40845]
[1780249594003,43.85,73628.59,0.0,-0.96292,6e-05,2.4029]
[1780249599053,43.85,73628.55,0.0,-0.96294,6e-05,2.40212]
[1780249603394,43.84,73628.82,0.0,-0.96293,6e-05,2.40263]
[1780249604022,43.84,73628.93,0.0,-0.96292,6e-05,2.40286]
[1780249604221,43.84,73628.93,0.0,-0.96292,6e-05,2.40286]
[1780249604322,43.84,73630.34,0.0,-0.96284,6e-05,2.40743]
[1780249607109,43.84,73632.33,0.0,-0.96272,6e-05,2.41365]
[1780249612144,43.84,73633.89,0.0,-0.96264,6e-05,2.4181]
[1780249617179,43.83,73633.71,0.0,-0.96266,6e-05,2.41671]
[1780249619193,43.83,73636.35,0.0,-0.9625,6e-05,2.42525]
[1780249625235,43.82,73636.33,0.0,-0.96252,6e-05,2.42417]
[1780249630270,43.82,73637.51,0.0,-0.96246,6e-05,2.4273]
[1780249635307,43.82,73638.09,0.0,-0.96244,6e-05,2.4284]
[1780249640342,43.81,73638.38,0.0,-0.96244,6e-05,2.42851]
[1780249646384,43.8,73636.29,0.0,-0.96259,6e-05,2.42047]
[1780249647391,43.8,73630.92,0.0,-0.96293,6e-05,2.40236]
[1780249648398,43.8,73625.58,0.0,-0.96327,6e-05,2.38447]
[1780249653533,43.8,73624.03,0.0,-0.96345,6e-05,2.37306]
[1780249657461,43.8,73620.66,0.0,-0.96367,6e-05,2.36157]
[1780249662496,43.8,73616.22,0.0,-0.96394,6e-05,2.34668]
[1780249663724,43.8,73616.22,0.0,-0.96394,6e-05,2.34668]
[1780249664286,43.8,73615.27,0.0,-0.964,6e-05,2.34348]
[1780249664469,43.8,73615.27,0.0,-0.964,6e-05,2.34348]
[1780249664510,43.8,73615.05,0.0,-0.96402,6e-05,2.34276]
[1780249667531,43.8,73611.53,0.0,-0.96423,6e-05,2.33115]
[1780249669546,43.8,73609.64,0.0,-0.96435,6e-05,2.32495]
[1780249675588,43.8,73609.51,0.0,-0.96436,6e-05,2.32454]
[1780249680624,43.8,73609.53,0.0,-0.96435,6e-05,2.32463]
[1780249685659,43.8,73613.04,0.0,-0.96414,6e-05,2.33605]
[1780249690694,43.79,73613.21,0.0,-0.96414,6e-05,2.33591]
[1780249702778,43.78,73613.61,0.0,-0.96415,6e-05,2.33557]
[1780249707720,43.78,73613.61,0.0,-0.96415,6e-05,2.33557]
[1780249715869,43.78,73613.99,0.0,-0.96422,6e-05,2.33077]
[1780249718276,43.78,73614.22,0.0,-0.9642,6e-05,2.33151]
[1780249718471,43.78,73614.22,0.0,-0.9642,6e-05,2.33151]
[1780249720904,43.78,73613.97,0.0,-0.96422,6e-05,2.33067]
[1780249723925,43.78,73611.39,0.0,-0.96437,6e-05,2.32222]
[1780249728959,43.78,73610.11,0.0,-0.96445,6e-05,2.31811]
[1780249733997,43.78,73610.26,0.0,-0.96444,6e-05,2.31868]
[1780249739034,43.78,73609.06,0.0,-0.96451,6e-05,2.31487]
[1780249743952,43.78,73608.22,0.0,-0.96456,6e-05,2.31222]
[1780249748097,43.78,73605.54,0.0,-0.96472,6e-05,2.30374]
[1780249753132,43.79,73604.68,0.0,-0.96476,6e-05,2.3012]
[1780249759174,43.79,73601.27,0.0,-0.96496,6e-05,2.29045]
[1780249760181,43.79,73599.26,0.0,-0.96508,6e-05,2.28403]
[1780249766223,43.79,73599.23,0.0,-0.96507,6e-05,2.2844]
[1780249767720,43.79,73599.23,0.0,-0.96507,6e-05,2.2844]
[1780249772659,43.79,73599.19,0.0,-0.96515,6e-05,2.27894]
[1780249778730,43.8,73598.64,0.0,-0.96517,6e-05,2.27761]
[1780249778979,43.8,73598.64,0.0,-0.96517,6e-05,2.27761]
[1780249778832,43.8,73598.68,0.0,-0.96517,6e-05,2.27792]
[1780249785362,43.8,73598.84,0.0,-0.96515,6e-05,2.27898]
[1780249790397,43.8,73598.17,0.0,-0.96518,6e-05,2.27726]
[1780249795432,43.81,73598.21,0.0,-0.96517,6e-05,2.27783]
[1780249799460,43.81,73595.69,0.0,-0.96531,6e-05,2.27008]
[1780249804495,43.81,73597.27,0.0,-0.96521,6e-05,2.27563]
[1780249809530,43.81,73597.49,0.0,-0.96519,6e-05,2.27677]
[1780249814577,43.81,73595.05,0.0,-0.96533,6e-05,2.26935]
[1780249819613,43.82,73593.02,0.0,-0.96544,6e-05,2.26334]
[1780249824648,43.82,73593.22,0.0,-0.96542,6e-05,2.2645]
[1780249829683,43.82,73593.87,0.0,-0.96537,6e-05,2.26708]
[1780249830690,43.82,73592.03,0.0,-0.96547,6e-05,2.26128]
[1780249836732,43.83,73584.67,0.0,-0.96597,6e-05,2.23278]
[1780249841770,43.83,73585.63,0.0,-0.96591,6e-05,2.23655]
[1780249842777,43.83,73589.22,0.0,-0.96569,6e-05,2.24812]
[1780249847812,43.84,73587.7,0.0,-0.96577,6e-05,2.24401]
[1780249852847,43.84,73587.89,0.0,-0.96575,6e-05,2.24527]
[1780249859896,43.85,73587.98,0.0,-0.96572,6e-05,2.24645]
[1780249864932,43.85,73587.77,0.0,-0.96572,6e-05,2.24642]
[1780249869967,43.85,73587.72,0.0,-0.96571,6e-05,2.2469]
[1780249878024,43.86,73587.85,0.0,-0.96569,6e-05,2.2483]
[1780249883058,43.86,73588.05,0.0,-0.96567,6e-05,2.24955]
[1780249888098,43.87,73587.91,0.0,-0.96566,6e-05,2.24971]
[1780249891889,43.87,73587.81,0.0,-0.96574,6e-05,2.24412]
[1780249898167,43.87,73587.91,0.0,-0.96572,6e-05,2.24521]
[1780249904209,43.88,73587.94,0.0,-0.96571,6e-05,2.24606]
[1780249913272,43.89,73588.71,0.0,-0.96564,6e-05,2.24964]
[1780249918307,43.89,73589.32,0.0,-0.96559,6e-05,2.25217]
[1780249924349,43.89,73589.99,0.0,-0.96554,6e-05,2.25499]
[1780249930391,43.9,73589.62,0.0,-0.96555,6e-05,2.25448]
[1780249935426,43.9,73589.77,0.0,-0.96553,6e-05,2.25552]
[1780249949525,43.91,73589.73,0.0,-0.9655,6e-05,2.25692]
[1780249952545,43.91,73589.63,0.0,-0.96559,6e-05,2.25116]
[1780249959594,43.92,73589.73,0.0,-0.96557,6e-05,2.25229]
[1780249968657,43.92,73593.9,0.0,-0.9653,6e-05,2.26665]
[1780249972685,43.92,73596.12,0.0,-0.96516,6e-05,2.27411]
[1780249977721,43.93,73596.57,0.0,-0.96513,6e-05,2.27594]
[1780249986784,43.93,73596.49,0.0,-0.96512,6e-05,2.27634]
[1780249992825,43.93,73596.1,0.0,-0.96514,6e-05,2.27551]
[1780249994840,43.93,73593.18,0.0,-0.96531,6e-05,2.26629]
[1780249995846,43.93,73590.16,0.0,-0.96548,6e-05,2.25672]
[1780250001889,43.94,73589.39,0.0,-0.96552,6e-05,2.25489]
[1780250006924,43.94,73589.86,0.0,-0.96548,6e-05,2.25694]
[1780250011208,43.94,73592.2,0.0,-0.96542,6e-05,2.25916]
[1780250014980,43.95,73594.65,0.0,-0.96526,6e-05,2.26738]
[1780250020016,43.95,73595.65,0.0,-0.9652,6e-05,2.27101]
[1780250027064,43.95,73596.48,0.0,-0.96514,6e-05,2.27424]
[1780250034113,43.95,73596.55,0.0,-0.96512,6e-05,2.27499]
[1780250039148,43.96,73596.62,0.0,-0.96511,6e-05,2.27559]
[1780250044183,43.96,73596.63,0.0,-0.9651,6e-05,2.27598]
[1780250049219,43.96,73595.9,0.0,-0.96514,6e-05,2.274]
[1780250055261,43.96,73596.01,0.0,-0.96513,6e-05,2.2748]
[1780250061303,43.97,73596.19,0.0,-0.96511,6e-05,2.27582]
[1780250066338,43.97,73596.23,0.0,-0.9651,6e-05,2.27632]
[1780250070366,43.97,73604.9,0.0,-0.96457,6e-05,2.30456]
[1780250071373,43.97,73604.72,0.0,-0.96467,6e-05,2.29815]
[1780250079429,43.97,73604.16,0.0,-0.9647,6e-05,2.2966]
[1780250084464,43.97,73604.15,0.0,-0.96469,6e-05,2.29673]
[1780250090507,43.97,73604.24,0.0,-0.96469,6e-05,2.2972]
[1780250095542,43.97,73602.57,0.0,-0.96478,6e-05,2.29197]
[1780250097556,43.97,73600.57,0.0,-0.9649,6e-05,2.2856]
[1780250102591,43.98,73601.04,0.0,-0.96487,6e-05,2.28734]
[1780250104605,43.98,73599.11,0.0,-0.96498,6e-05,2.28121]
[1780250107626,43.98,73602.08,0.0,-0.9648,6e-05,2.29093]
[1780250112661,43.98,73603.16,0.0,-0.96473,6e-05,2.29457]
[1780250118703,43.98,73602.71,0.0,-0.96476,6e-05,2.29331]
[1780250123738,43.98,73603.17,0.0,-0.96473,6e-05,2.29496]
[1780250128774,43.98,73602.03,0.0,-0.96479,6e-05,2.29145]
[1780250134815,43.98,73601.98,0.0,-0.96487,6e-05,2.28568]
[1780250146899,43.99,73597.59,0.0,-0.96513,6e-05,2.27215]
[1780250151934,43.99,73597.22,0.0,-0.96514,6e-05,2.27132]
[1780250156969,43.99,73597.11,0.0,-0.96514,6e-05,2.27133]
[1780250163011,43.99,73597.04,0.0,-0.96514,6e-05,2.27153]
[1780250170060,44.0,73597.05,0.0,-0.96513,6e-05,2.27207]
[1780250176102,44.0,73596.71,0.0,-0.96514,6e-05,2.27139]
[1780250181137,44.0,73597.13,0.0,-0.96511,6e-05,2.27315]
[1780250187179,44.0,73597.74,0.0,-0.96506,6e-05,2.2755]
[1780250191207,44.0,73596.98,0.0,-0.96519,6e-05,2.26749]
[1780250197248,44.01,73596.03,0.0,-0.96523,6e-05,2.26491]
[1780250203291,44.01,73596.01,0.0,-0.96523,6e-05,2.26532]
[1780250208326,44.01,73597.13,0.0,-0.96515,6e-05,2.26929]
[1780250213362,44.01,73597.09,0.0,-0.96515,6e-05,2.26952]
[1780250222425,44.02,73598.58,0.0,-0.96505,6e-05,2.27489]
[1780250223432,44.02,73600.65,0.0,-0.96493,6e-05,2.2816]
[1780250229474,44.02,73601.34,0.0,-0.96488,6e-05,2.28411]
[1780250233502,44.02,73599.52,0.0,-0.96498,6e-05,2.27846]
[1780250239544,44.02,73598.68,0.0,-0.96503,6e-05,2.27613]
[1780250248607,44.03,73598.62,0.0,-0.96502,6e-05,2.2765]
[1780250254649,44.03,73598.63,0.0,-0.9651,6e-05,2.27107]
[1780250259684,44.03,73599.98,0.0,-0.96501,6e-05,2.27574]
[1780250264719,44.03,73600.66,0.0,-0.96496,6e-05,2.27823]
[1780250269753,44.03,73601.3,0.0,-0.96492,6e-05,2.28057]
[1780250279824,44.04,73601.36,0.0,-0.96491,6e-05,2.28127]
[1780250284858,44.04,73601.31,0.0,-0.9649,6e-05,2.28136]
[1780250292914,44.04,73601.45,0.0,-0.96489,6e-05,2.28221]
[1780250297951,44.04,73601.42,0.0,-0.96489,6e-05,2.28235]
[1780250302987,44.04,73600.98,0.0,-0.96491,6e-05,2.28118]
[1780250308023,44.04,73599.42,0.0,-0.965,6e-05,2.27641]
[1780250311043,44.05,73599.78,0.0,-0.96506,6e-05,2.2719]
[1780250316078,44.05,73599.87,0.0,-0.96504,6e-05,2.27249]
[1780250325141,44.05,73599.55,0.0,-0.96505,6e-05,2.27201]
[1780250330176,44.05,73600.01,0.0,-0.96502,6e-05,2.27379]
[1780250335211,44.05,73599.56,0.0,-0.96504,6e-05,2.27263]
[1780250341253,44.06,73600.06,0.0,-0.96501,6e-05,2.27458]
[1780250348302,44.06,73597.22,0.0,-0.96517,6e-05,2.26585]
[1780250353337,44.06,73595.73,0.0,-0.96525,6e-05,2.26151]
[1780250358372,44.06,73596.53,0.0,-0.96519,6e-05,2.26444]
[1780250359215,44.06,73596.53,0.0,-0.96519,6e-05,2.26444]
[1780250359746,44.06,73596.6,0.0,-0.96519,6e-05,2.26474]
[1780250365032,44.07,73596.92,0.0,-0.96516,6e-05,2.26612]
[1780250365221,44.07,73596.92,0.0,-0.96516,6e-05,2.26612]
[1780250365567,44.07,73596.92,0.0,-0.96516,6e-05,2.26612]
[1780250365738,44.07,73596.47,0.0,-0.96519,6e-05,2.26475]
[1780250365661,44.07,73596.47,0.0,-0.96519,6e-05,2.26475]
[1780250371464,44.07,73597.09,0.0,-0.96523,6e-05,2.26135]
[1780250375158,44.07,73597.05,0.0,-0.96522,6e-05,2.26145]
[1780250375225,44.07,73597.05,0.0,-0.96522,6e-05,2.26145]
[1780250375455,44.07,73597.05,0.0,-0.96522,6e-05,2.26145]
[1780250377720,44.07,73597.09,0.0,-0.96522,6e-05,2.26174]
[1780250377844,44.07,73597.09,0.0,-0.96522,6e-05,2.26174]
[1780250381721,44.07,73596.18,0.0,-0.96527,6e-05,2.25923]
[1780250381835,44.07,73596.18,0.0,-0.96527,6e-05,2.25923]
[1780250385719,44.07,73596.08,0.0,-0.96527,6e-05,2.25926]
[1780250385838,44.07,73596.08,0.0,-0.96527,6e-05,2.25926]
[1780250387712,44.08,73596.12,0.0,-0.96526,6e-05,2.25955]
[1780250387724,44.08,73596.12,0.0,-0.96526,6e-05,2.25955]
[1780250388583,44.08,73596.08,0.0,-0.96526,6e-05,2.25951]
[1780250389720,44.08,73596.41,0.0,-0.96524,6e-05,2.26065]
[1780250389730,44.08,73596.41,0.0,-0.96524,6e-05,2.26065]
[1780250391721,44.08,73596.57,0.0,-0.96523,6e-05,2.26133]
[1780250391875,44.08,73596.57,0.0,-0.96523,6e-05,2.26133]
[1780250393719,44.08,73596.77,0.0,-0.96521,6e-05,2.26213]
[1780250393872,44.08,73596.77,0.0,-0.96521,6e-05,2.26213]
[1780250397720,44.08,73597.0,0.0,-0.96519,6e-05,2.26319]
[1780250397853,44.08,73597.0,0.0,-0.96519,6e-05,2.26319]
[1780250399660,44.08,73609.05,0.0,-0.96447,6e-05,2.30209]
[1780250400406,44.08,73609.05,0.0,-0.96447,6e-05,2.30209]
[1780250400512,44.08,73609.05,0.0,-0.96447,6e-05,2.30209]
[1780250400667,44.08,73613.99,0.0,-0.96417,6e-05,2.31812]
[1780250402820,44.08,73614.83,0.0,-0.96412,6e-05,2.32082]
[1780250403426,44.08,73614.83,0.0,-0.96412,6e-05,2.32082]
[1780250403551,44.08,73614.83,0.0,-0.96412,6e-05,2.32082]
[1780250403652,44.08,73614.83,0.0,-0.96412,6e-05,2.32081]
[1780250405474,44.08,73615.01,0.0,-0.96411,6e-05,2.32139]
[1780250405537,44.08,73615.01,0.0,-0.96411,6e-05,2.32139]
[1780250407469,44.08,73615.57,0.0,-0.96408,6e-05,2.32317]
[1780250407614,44.08,73615.57,0.0,-0.96408,6e-05,2.32317]
[1780250409473,44.08,73615.57,0.0,-0.96408,6e-05,2.32313]
[1780250409627,44.08,73615.57,0.0,-0.96408,6e-05,2.32313]
[1780250409731,44.08,73611.79,0.0,-0.96431,6e-05,2.31081]
[1780250410738,44.08,73605.84,0.0,-0.96466,6e-05,2.29157]
[1780250412549,44.08,73605.84,0.0,-0.96466,6e-05,2.29157]
[1780250412599,44.08,73605.84,0.0,-0.96466,6e-05,2.29157]
[1780250412591,44.08,73601.29,0.0,-0.96494,6e-05,2.27701]
[1780250412722,44.08,73601.29,0.0,-0.96494,6e-05,2.27701]
[1780250413959,44.08,73601.75,0.0,-0.96491,6e-05,2.27849]
[1780250413979,44.08,73601.75,0.0,-0.96491,6e-05,2.27849]
[1780250413999,44.08,73601.54,0.0,-0.96492,6e-05,2.27786]
[1780250419804,44.08,73599.52,0.0,-0.96503,6e-05,2.27168]
[1780250422071,44.08,73598.75,0.0,-0.96508,6e-05,2.26928]
[1780250422175,44.08,73598.75,0.0,-0.96508,6e-05,2.26928]
[1780250422221,44.08,73598.75,0.0,-0.96508,6e-05,2.26928]
[1780250422330,44.08,73598.75,0.0,-0.96508,6e-05,2.26928]
[1780250424010,44.08,73597.67,0.0,-0.96514,6e-05,2.26595]
[1780250425473,44.08,73597.67,0.0,-0.96514,6e-05,2.26602]
[1780250425528,44.08,73597.67,0.0,-0.96514,6e-05,2.26602]
[1780250429469,44.09,73597.71,0.0,-0.96513,6e-05,2.26628]
[1780250429613,44.09,73597.71,0.0,-0.96513,6e-05,2.26628]
[1780250431470,44.09,73597.91,0.0,-0.96512,6e-05,2.26718]
[1780250431620,44.09,73597.91,0.0,-0.96512,6e-05,2.26718]
[1780250431571,44.09,73598.01,0.0,-0.96519,6e-05,2.2618]
[1780250433755,44.09,73598.01,0.0,-0.96519,6e-05,2.2618]
[1780250433971,44.09,73598.01,0.0,-0.96519,6e-05,2.2618]
[1780250434072,44.09,73598.01,0.0,-0.96519,6e-05,2.26193]
[1780250435470,44.09,73598.01,0.0,-0.96519,6e-05,2.26193]
[1780250435485,44.09,73598.01,0.0,-0.96519,6e-05,2.26193]
[1780250437470,44.09,73598.01,0.0,-0.96519,6e-05,2.26205]
[1780250437599,44.09,73598.01,0.0,-0.96519,6e-05,2.26205]
[1780250444979,44.09,73597.84,0.0,-0.96519,6e-05,2.26215]
[1780250450014,44.1,73597.63,0.0,-0.96519,6e-05,2.26188]
[1780250456058,44.1,73597.27,0.0,-0.9652,6e-05,2.26121]
[1780250463107,44.1,73597.53,0.0,-0.96518,6e-05,2.26261]
[1780250469149,44.1,73597.53,0.0,-0.96517,6e-05,2.2631]
[1780250472550,44.11,73597.44,0.0,-0.96517,6e-05,2.26297]
[1780250472641,44.11,73597.44,0.0,-0.96517,6e-05,2.26297]
[1780250472720,44.11,73597.44,0.0,-0.96517,6e-05,2.26297]
[1780250472782,44.11,73595.84,0.0,-0.96526,6e-05,2.25803]
[1780250473177,44.11,73588.85,0.0,-0.96567,6e-05,2.2358]
[1780250474910,44.11,73589.54,0.0,-0.96563,6e-05,2.23811]
[1780250474973,44.11,73589.54,0.0,-0.96563,6e-05,2.23811]
[1780250475473,44.11,73589.54,0.0,-0.96563,6e-05,2.23811]
[1780250475572,44.11,73589.54,0.0,-0.96563,6e-05,2.23811]
[1780250475674,44.11,73589.54,0.0,-0.96563,6e-05,2.23836]
[1780250479469,44.11,73590.27,0.0,-0.96558,6e-05,2.24092]
[1780250479579,44.11,73590.27,0.0,-0.96558,6e-05,2.24092]
[1780250488699,44.11,73589.79,0.0,-0.96559,6e-05,2.24011]
[1780250490564,44.12,73589.56,0.0,-0.9656,6e-05,2.23998]
[1780250490722,44.12,73589.56,0.0,-0.9656,6e-05,2.23998]
[1780250490666,44.12,73589.56,0.0,-0.96559,6e-05,2.24022]
[1780250491310,44.12,73589.06,0.0,-0.96571,6e-05,2.23283]
[1780250492222,44.12,73589.06,0.0,-0.96571,6e-05,2.23283]
[1780250492351,44.12,73589.06,0.0,-0.96571,6e-05,2.23283]
[1780250492431,44.12,73585.11,0.0,-0.96593,6e-05,2.22047]
[1780250496348,44.12,73582.83,0.0,-0.96606,6e-05,2.21388]
[1780250497354,44.12,73570.17,0.0,-0.96678,6e-05,2.17443]
[1780250498361,44.13,73567.99,0.0,-0.9669,6e-05,2.16783]
[1780250499368,44.13,73560.8,0.0,-0.96731,6e-05,2.14583]
[1780250501699,44.13,73558.89,0.0,-0.9674,6e-05,2.14073]
[1780250503177,44.13,73558.42,0.0,-0.96743,6e-05,2.13929]
[1780250503226,44.13,73558.42,0.0,-0.96743,6e-05,2.13929]
[1780250503396,44.13,73558.83,0.0,-0.9674,6e-05,2.14083]
[1780250505410,44.14,73555.95,0.0,-0.96755,6e-05,2.13254]
[1780250515480,44.16,73556.7,0.0,-0.96745,6e-05,2.13796]
[1780250520515,44.16,73557.27,0.0,-0.96739,6e-05,2.14106]
[1780250522529,44.17,73546.85,0.0,-0.96796,6e-05,2.10975]
[1780250523536,44.17,73550.76,0.0,-0.96774,6e-05,2.12199]
[1780250525981,44.17,73551.52,0.0,-0.96769,6e-05,2.12489]
[1780250525990,44.17,73551.52,0.0,-0.96769,6e-05,2.12489]
[1780250530275,44.18,73551.22,0.0,-0.96768,6e-05,2.12514]
[1780250530471,44.18,73551.22,0.0,-0.96768,6e-05,2.12514]
[1780250530585,44.18,73551.69,0.0,-0.96765,6e-05,2.12686]
[1780250531592,44.18,73557.12,0.0,-0.96734,6e-05,2.1438]
[1780250534621,44.19,73554.98,0.0,-0.96745,6e-05,2.138]
[1780250540664,44.2,73555.22,0.0,-0.96741,6e-05,2.14032]
[1780250546706,44.21,73554.86,0.0,-0.9674,6e-05,2.14079]
[1780250551742,44.21,73556.71,0.0,-0.96735,6e-05,2.14209]
[1780250556776,44.22,73555.18,0.0,-0.96741,6e-05,2.13867]
[1780250561811,44.23,73553.21,0.0,-0.9675,6e-05,2.13395]
[1780250566846,44.24,73551.69,0.0,-0.96756,6e-05,2.13065]
[1780250572888,44.25,73545.91,0.0,-0.96785,6e-05,2.11464]
[1780250573895,44.25,73540.87,0.0,-0.96812,6e-05,2.09964]
[1780250579936,44.26,73541.55,0.0,-0.96805,6e-05,2.10359]
[1780250584972,44.27,73541.23,0.0,-0.96804,6e-05,2.10416]
[1780250586989,44.27,73534.89,0.0,-0.96838,5e-05,2.08564]
[1780250587996,44.28,73532.51,0.0,-0.9685,5e-05,2.07882]
[1780250590010,44.28,73530.03,0.0,-0.96862,5e-05,2.07209]
[1780250594038,44.29,73534.94,0.0,-0.96833,5e-05,2.08828]
[1780250596052,44.29,73530.85,0.0,-0.96854,5e-05,2.07666]
[1780250599073,44.3,73526.17,0.0,-0.96877,5e-05,2.06372]
[1780250600080,44.3,73519.58,0.0,-0.96912,5e-05,2.04449]
[1780250601087,44.3,73516.94,0.0,-0.96926,5e-05,2.03707]
[1780250605232,44.31,73516.46,0.0,-0.96927,5e-05,2.03608]
[1780250605329,44.31,73516.46,0.0,-0.96927,5e-05,2.03608]
[1780250607240,44.31,73516.46,0.0,-0.96925,5e-05,2.03734]
[1780250613067,44.33,73515.02,0.0,-0.96935,5e-05,2.03053]
[1780250613220,44.33,73515.02,0.0,-0.96935,5e-05,2.03053]
[1780250613322,44.34,73515.05,0.0,-0.96934,5e-05,2.03105]
[1780250619214,44.35,73515.39,0.0,-0.96928,5e-05,2.03461]
[1780250622235,44.36,73525.78,0.0,-0.9687,5e-05,2.06674]
[1780250623242,44.36,73525.51,0.0,-0.9687,5e-05,2.0663]
[1780250628277,44.37,73524.45,0.0,-0.96873,5e-05,2.06501]
[1780250635326,44.39,73524.73,0.0,-0.96866,5e-05,2.06846]
[1780250640361,44.4,73524.78,0.0,-0.96863,5e-05,2.07045]
[1780250650432,44.42,73526.49,0.0,-0.96847,5e-05,2.07917]
[1780250651439,44.42,73531.82,0.0,-0.96817,5e-05,2.09553]
[1780250657482,44.44,73534.93,0.0,-0.96797,6e-05,2.10683]
[1780250658492,44.44,73538.52,0.0,-0.96776,6e-05,2.11802]
[1780250663527,44.45,73538.42,0.0,-0.96774,6e-05,2.11915]
[1780250668562,44.46,73543.37,0.0,-0.96744,6e-05,2.13562]
[1780250669569,44.46,73546.89,0.0,-0.96724,6e-05,2.14665]
[1780250671583,44.46,73547.21,0.0,-0.96729,6e-05,2.14244]
[1780250676618,44.47,73544.9,0.0,-0.9674,6e-05,2.13659]
[1780250682661,44.48,73543.68,0.0,-0.96743,6e-05,2.13462]
[1780250689710,44.49,73543.68,0.0,-0.9674,6e-05,2.13638]
[1780250694745,44.5,73543.14,0.0,-0.96741,6e-05,2.13599]
[1780250699780,44.5,73543.71,0.0,-0.96735,6e-05,2.13898]
[1780250704815,44.51,73543.79,0.0,-0.96733,6e-05,2.14045]
[1780250710857,44.52,73543.73,0.0,-0.9673,6e-05,2.14173]
[1780250714884,44.53,73546.43,0.0,-0.96713,6e-05,2.15094]
[1780250715892,44.53,73544.34,0.0,-0.96725,6e-05,2.14478]
[1780250720926,44.53,73544.15,0.0,-0.96723,6e-05,2.14538]
[1780250726499,44.54,73544.25,0.0,-0.96722,6e-05,2.14616]
[1780250730997,44.55,73549.89,0.0,-0.96687,6e-05,2.16531]
[1780250732008,44.55,73553.52,0.0,-0.96674,6e-05,2.17096]
[1780250735027,44.55,73555.41,0.0,-0.96662,6e-05,2.17735]
[1780250740062,44.56,73555.61,0.0,-0.9666,6e-05,2.17886]
[1780250741069,44.56,73557.58,0.0,-0.96648,6e-05,2.18513]
[1780250746104,44.56,73558.14,0.0,-0.96643,6e-05,2.18768]
[1780250752149,44.57,73558.04,0.0,-0.96642,6e-05,2.18833]
[1780250761211,44.58,73558.31,0.0,-0.96638,6e-05,2.19059]
[1780250768261,44.59,73558.23,0.0,-0.96636,6e-05,2.19143]
[1780250773296,44.59,73556.03,0.0,-0.96647,6e-05,2.18539]
[1780250778331,44.6,73555.7,0.0,-0.96648,6e-05,2.18518]
[1780250783368,44.6,73554.72,0.0,-0.96652,6e-05,2.18296]
[1780250789410,44.61,73555.25,0.0,-0.96647,6e-05,2.18558]
[1780250791424,44.61,73554.87,0.0,-0.96657,6e-05,2.17898]
[1780250795278,44.61,73554.87,0.0,-0.96657,6e-05,2.17898]
[1780250795453,44.61,73543.66,0.0,-0.96719,6e-05,2.14523]
[1780250796460,44.61,73540.53,0.0,-0.96736,6e-05,2.13592]
[1780250798941,44.61,73540.24,0.0,-0.96737,6e-05,2.13527]
[1780250804516,44.62,73539.96,0.0,-0.96736,6e-05,2.13608]
[1780250809551,44.63,73541.63,0.0,-0.96724,6e-05,2.14232]
[1780250815593,44.64,73541.58,0.0,-0.96722,6e-05,2.14351]
[1780250820630,44.65,73540.11,0.0,-0.96728,6e-05,2.14016]
[1780250827678,44.66,73540.14,0.0,-0.96725,6e-05,2.14183]
[1780250835735,44.67,73541.85,0.0,-0.96712,6e-05,2.1488]
[1780250836134,44.67,73541.85,0.0,-0.96712,6e-05,2.1488]
[1780250836227,44.67,73541.85,0.0,-0.96712,6e-05,2.1488]
[1780250836742,44.67,73542.13,0.0,-0.9671,6e-05,2.14987]
[1780250841777,44.67,73542.42,0.0,-0.96707,6e-05,2.15178]
[1780250846812,44.68,73542.3,0.0,-0.96706,6e-05,2.15243]
[1780250851846,44.69,73542.44,0.0,-0.96711,6e-05,2.14834]
[1780250856882,44.69,73545.33,0.0,-0.96693,6e-05,2.1582]
[1780250863930,44.7,73545.93,0.0,-0.96687,6e-05,2.16133]
[1780250870983,44.71,73546.55,0.0,-0.96681,6e-05,2.1645]
[1780250874533,44.71,73546.55,0.0,-0.96681,6e-05,2.1645]
[1780250881056,44.72,73546.55,0.0,-0.96678,6e-05,2.16626]
[1780250887098,44.73,73545.91,0.0,-0.96679,6e-05,2.16535]
[1780250892133,44.73,73551.61,0.0,-0.96645,6e-05,2.18376]
[1780250893140,44.73,73555.71,0.0,-0.96622,6e-05,2.19658]
[1780250895154,44.73,73564.76,0.0,-0.96569,6e-05,2.22497]
[1780250896161,44.74,73566.08,0.0,-0.96561,6e-05,2.22917]
[1780250898175,44.74,73569.07,0.0,-0.96543,6e-05,2.23868]
[1780250903209,44.74,73569.29,0.0,-0.96542,6e-05,2.23964]
[1780250908247,44.74,73570.67,0.0,-0.96533,6e-05,2.24425]
[1780250913282,44.74,73570.41,0.0,-0.96543,6e-05,2.23784]
[1780250919324,44.74,73570.56,0.0,-0.96541,6e-05,2.23867]
[1780250924359,44.74,73571.88,0.0,-0.96533,6e-05,2.2431]
[1780250931408,44.75,73572.19,0.0,-0.9653,6e-05,2.24442]
[1780250936443,44.75,73572.06,0.0,-0.96531,6e-05,2.24425]
[1780250943492,44.75,73571.46,0.0,-0.96533,6e-05,2.2427]
[1780250948527,44.75,73570.72,0.0,-0.96537,6e-05,2.24064]
[1780250953562,44.75,73571.96,0.0,-0.9653,6e-05,2.24479]
[1780250962625,44.76,73572.4,0.0,-0.96526,6e-05,2.2466]
[1780250969673,44.76,73572.37,0.0,-0.96526,6e-05,2.24682]
[1780250971688,44.76,73572.28,0.0,-0.96535,6e-05,2.24078]
[1780250975716,44.76,73565.43,0.0,-0.96574,6e-05,2.21954]
[1780250976723,44.76,73559.45,0.0,-0.96608,6e-05,2.20102]
[1780250977730,44.76,73555.92,0.0,-0.96629,6e-05,2.19021]
[1780250980751,44.76,73545.66,0.0,-0.96686,6e-05,2.15906]
[1780250981758,44.76,73545.48,0.0,-0.96687,6e-05,2.1587]
[1780250982765,44.77,73543.2,0.0,-0.96699,6e-05,2.15191]
[1780250987799,44.77,73542.63,0.0,-0.96701,6e-05,2.15114]
[1780250992835,44.78,73540.23,0.0,-0.96712,6e-05,2.14479]
[1780250997870,44.78,73539.14,0.0,-0.96717,6e-05,2.14247]
[1780250998877,44.78,73534.38,0.0,-0.96743,6e-05,2.12822]
[1780250999884,44.79,73531.15,0.0,-0.9676,6e-05,2.11866]
[1780251001898,44.79,73534.52,0.0,-0.96741,6e-05,2.12932]
[1780251002906,44.79,73536.64,0.0,-0.96729,6e-05,2.13599]
[1780251006933,44.8,73538.46,0.0,-0.96717,6e-05,2.14238]
[1780251009954,44.8,73541.63,0.0,-0.96698,6e-05,2.15265]
[1780251010961,44.8,73543.84,0.0,-0.96685,6e-05,2.15961]
[1780251017003,44.81,73545.44,0.0,-0.96674,6e-05,2.16571]
[1780251024052,44.81,73547.77,0.0,-0.96658,6e-05,2.17399]
[1780251029087,44.82,73548.31,0.0,-0.96654,6e-05,2.17638]
[1780251031101,44.82,73548.92,0.0,-0.96658,6e-05,2.17279]
[1780251036136,44.83,73550.38,0.0,-0.96649,6e-05,2.17802]
[1780251041170,44.83,73551.07,0.0,-0.96643,6e-05,2.18082]
[1780251046206,44.83,73549.95,0.0,-0.96648,6e-05,2.17805]
[1780251047213,44.83,73561.2,0.0,-0.96584,6e-05,2.21298]
[1780251048220,44.83,73563.96,0.0,-0.96568,6e-05,2.22166]
[1780251053255,44.84,73563.75,0.0,-0.96568,6e-05,2.22135]
[1780251058290,44.84,73564.66,0.0,-0.96562,6e-05,2.22454]
[1780251061311,44.84,73573.55,0.0,-0.9651,6e-05,2.2526]
[1780251063325,44.84,73574.28,0.0,-0.96505,6e-05,2.25531]
[1780251068360,44.85,73574.75,0.0,-0.96501,6e-05,2.25737]
[1780251071381,44.85,73578.61,0.0,-0.96478,6e-05,2.2697]
[1780251073395,44.85,73582.02,0.0,-0.96458,6e-05,2.28049]
[1780251074402,44.85,73586.11,0.0,-0.96433,6e-05,2.29347]
[1780251075409,44.85,73587.89,0.0,-0.96423,6e-05,2.29911]
[1780251077423,44.85,73591.79,0.0,-0.96399,6e-05,2.31148]
[1780251082578,44.84,73591.38,0.0,-0.96402,6e-05,2.30995]
[1780251085479,44.84,73580.41,0.0,-0.96469,6e-05,2.27465]
[1780251086486,44.84,73579.28,0.0,-0.96475,6e-05,2.27106]
[1780251092528,44.84,73578.94,0.0,-0.96486,6e-05,2.26406]
[1780251097564,44.84,73580.97,0.0,-0.96474,6e-05,2.27051]
[1780251106629,44.84,73581.36,0.0,-0.96472,6e-05,2.2717]
[1780251111664,44.84,73581.06,0.0,-0.96473,6e-05,2.27072]
[1780251115692,44.84,73577.37,0.0,-0.96495,6e-05,2.25906]
[1780251120727,44.84,73576.94,0.0,-0.96498,6e-05,2.25781]
[1780251125762,44.84,73576.84,0.0,-0.96498,6e-05,2.25761]
[1780251130797,44.84,73576.23,0.0,-0.96501,6e-05,2.25583]
[1780251135834,44.85,73576.97,0.0,-0.96497,6e-05,2.25832]
[1780251140869,44.85,73579.13,0.0,-0.96484,6e-05,2.26525]
[1780251146911,44.85,73579.62,0.0,-0.96481,6e-05,2.26688]
[1780251151946,44.85,73579.32,0.0,-0.96491,6e-05,2.2601]
[1780251153961,44.85,73576.47,0.0,-0.96508,6e-05,2.25115]
[1780251155976,44.85,73569.31,0.0,-0.96549,6e-05,2.22877]
[1780251157990,44.85,73567.88,0.0,-0.96557,6e-05,2.22445]
[1780251163025,44.85,73572.03,0.0,-0.96532,6e-05,2.23785]
[1780251164033,44.85,73575.73,0.0,-0.96511,6e-05,2.24956]
[1780251166047,44.85,73576.31,0.0,-0.96507,6e-05,2.25148]
[1780251172089,44.85,73575.76,0.0,-0.9651,6e-05,2.24998]
[1780251179138,44.85,73576.16,0.0,-0.96507,6e-05,2.25149]
[1780251184173,44.86,73576.0,0.0,-0.96508,6e-05,2.25116]
[1780251192229,44.86,73575.04,0.0,-0.96513,6e-05,2.24849]
[1780251200285,44.86,73576.79,0.0,-0.96502,6e-05,2.25429]
[1780251207334,44.86,73577.9,0.0,-0.96495,6e-05,2.25794]
[1780251211362,44.86,73577.06,0.0,-0.96508,6e-05,2.24949]
[1780251219417,44.86,73577.33,0.0,-0.96506,6e-05,2.2506]
[1780251225461,44.86,73577.66,0.0,-0.96504,6e-05,2.25182]
[1780251230496,44.86,73576.68,0.0,-0.96509,6e-05,2.24888]
[1780251237544,44.87,73577.51,0.0,-0.96504,6e-05,2.25172]
[1780251242580,44.87,73577.63,0.0,-0.96503,6e-05,2.25224]
[1780251247615,44.87,73577.39,0.0,-0.96504,6e-05,2.25163]
[1780251252650,44.87,73577.11,0.0,-0.96506,6e-05,2.25089]
[1780251257685,44.87,73576.4,0.0,-0.96509,6e-05,2.24882]
[1780251263727,44.87,73577.06,0.0,-0.96505,6e-05,2.25111]
[1780251269769,44.87,73576.97,0.0,-0.96505,6e-05,2.25101]
[1780251270626,44.87,73576.97,0.0,-0.96505,6e-05,2.25101]
[1780251272081,44.87,73576.97,0.0,-0.96505,6e-05,2.25104]
[1780251272156,44.87,73576.97,0.0,-0.96514,6e-05,2.24519]
[1780251278832,44.87,73575.95,0.0,-0.96519,6e-05,2.24227]
[1780251282625,44.87,73575.46,0.0,-0.96522,6e-05,2.24087]
[1780251282720,44.87,73575.46,0.0,-0.96522,6e-05,2.24087]
[1780251282860,44.87,73575.12,0.0,-0.96524,6e-05,2.23985]
[1780251283867,44.88,73572.99,0.0,-0.96536,6e-05,2.23322]
[1780251285881,44.88,73569.66,0.0,-0.96555,6e-05,2.22292]
[1780251286888,44.88,73564.78,0.0,-0.96584,6e-05,2.2078]
[1780251287896,44.88,73560.9,0.0,-0.96606,6e-05,2.19587]
[1780251288902,44.88,73557.9,0.0,-0.96623,6e-05,2.18672]
[1780251295955,44.88,73557.08,0.0,-0.96626,6e-05,2.18514]
[1780251298976,44.89,73553.39,0.0,-0.96646,6e-05,2.17419]
[1780251300991,44.89,73548.21,0.0,-0.96675,6e-05,2.15862]
[1780251306027,44.89,73548.47,0.0,-0.96672,6e-05,2.16029]
[1780251311062,44.9,73548.18,0.0,-0.96672,6e-05,2.16024]
[1780251316097,44.9,73548.21,0.0,-0.9667,6e-05,2.16117]
[1780251321132,44.91,73548.42,0.0,-0.96667,6e-05,2.16262]
[1780251327175,44.91,73549.61,0.0,-0.96659,6e-05,2.16723]
[1780251331204,44.92,73550.31,0.0,-0.96662,6e-05,2.1642]
[1780251339260,44.93,73549.83,0.0,-0.96663,6e-05,2.16396]
[1780251344296,44.93,73548.39,0.0,-0.96669,6e-05,2.16033]
[1780251345303,44.93,73546.57,0.0,-0.96679,6e-05,2.15492]
[1780251348324,44.93,73544.85,0.0,-0.96688,6e-05,2.15018]
[1780251353359,44.94,73543.9,0.0,-0.96692,6e-05,2.14816]
[1780251358393,44.95,73544.65,0.0,-0.96685,6e-05,2.15165]
[1780251366457,44.96,73544.35,0.0,-0.96684,6e-05,2.15227]
[1780251372493,44.96,73544.8,0.0,-0.9668,6e-05,2.15462]
[1780251378536,44.97,73544.79,0.0,-0.96678,6e-05,2.15556]
[1780251386592,44.98,73544.83,0.0,-0.96675,6e-05,2.15695]
[1780251391629,44.98,73545.09,0.0,-0.96681,6e-05,2.15276]
[1780251396664,44.99,73545.33,0.0,-0.96678,6e-05,2.1543]
[1780251401699,44.99,73544.46,0.0,-0.96681,6e-05,2.15245]
[1780251407742,45.0,73543.76,0.0,-0.96684,6e-05,2.15128]
[1780251408748,45.0,73534.03,0.0,-0.96738,6e-05,2.12195]
[1780251409755,45.0,73533.63,0.0,-0.9674,6e-05,2.12095]
[1780251415797,45.01,73532.39,0.0,-0.96744,6e-05,2.11852]
[1780251416974,45.01,73532.39,0.0,-0.96744,6e-05,2.11852]
[1780251417013,45.01,73532.39,0.0,-0.96744,6e-05,2.11852]
[1780251418980,45.01,73531.88,0.0,-0.96746,6e-05,2.11721]
[1780251422846,45.02,73529.61,0.0,-0.96757,6e-05,2.11173]
[1780251428462,45.02,73529.41,0.0,-0.96756,6e-05,2.11182]
[1780251428471,45.02,73529.41,0.0,-0.96756,6e-05,2.11182]
[1780251428564,45.03,73529.41,0.0,-0.96755,6e-05,2.11252]
[1780251434930,45.03,73529.54,0.0,-0.96752,6e-05,2.1143]
[1780251439966,45.04,73531.6,0.0,-0.96738,6e-05,2.12164]
[1780251442987,45.05,73529.51,0.0,-0.96749,6e-05,2.116]
[1780251448022,45.05,73530.38,0.0,-0.96742,6e-05,2.11973]
[1780251451043,45.06,73530.39,0.0,-0.96749,6e-05,2.11471]
[1780251457085,45.06,73530.56,0.0,-0.96745,6e-05,2.11658]
[1780251463126,45.07,73530.62,0.0,-0.96742,6e-05,2.1181]
[1780251465141,45.08,73525.27,0.0,-0.96771,6e-05,2.10249]
[1780251466148,45.08,73519.57,0.0,-0.96802,5e-05,2.08572]
[1780251467155,45.08,73516.73,0.0,-0.96817,5e-05,2.07755]
[1780251473197,45.09,73516.04,0.0,-0.96818,5e-05,2.07723]
[1780251476218,45.1,73514.29,0.0,-0.96825,5e-05,2.07292]
[1780251480246,45.1,73516.45,0.0,-0.96812,5e-05,2.08049]
[1780251481253,45.1,73519.64,0.0,-0.96794,5e-05,2.09026]
[1780251486288,45.11,73518.79,0.0,-0.96796,5e-05,2.08907]
[1780251487296,45.11,73517.01,0.0,-0.96805,5e-05,2.08404]
[1780251492332,45.12,73515.62,0.0,-0.9681,5e-05,2.08132]
[1780251504416,45.14,73515.13,0.0,-0.96806,5e-05,2.08329]
[1780251505423,45.15,73511.03,0.0,-0.96828,5e-05,2.07143]
[1780251506430,45.15,73509.27,0.0,-0.96837,5e-05,2.06653]
[1780251509902,45.15,73509.45,0.0,-0.96834,5e-05,2.06801]
[1780251511465,45.16,73510.4,0.0,-0.96836,5e-05,2.0658]
[1780251514486,45.16,73513.88,0.0,-0.96815,5e-05,2.07703]
[1780251515494,45.17,73518.23,0.0,-0.96791,5e-05,2.09027]
[1780251517508,45.17,73519.34,0.0,-0.96784,5e-05,2.09414]
[1780251519034,45.17,73519.38,0.0,-0.96783,5e-05,2.09454]
[1780251519224,45.17,73519.38,0.0,-0.96783,5e-05,2.09454]
[1780251519325,45.17,73519.38,0.0,-0.96783,5e-05,2.09481]
[1780251528585,45.19,73518.45,0.0,-0.96783,5e-05,2.09443]
[1780251533621,45.2,73520.02,0.0,-0.96772,6e-05,2.1007]
[1780251536078,45.2,73520.03,0.0,-0.96771,6e-05,2.10098]
[1780251536219,45.2,73520.03,0.0,-0.96771,6e-05,2.10098]
[1780251536642,45.2,73520.35,0.0,-0.96769,6e-05,2.10245]
[1780251541677,45.21,73521.28,0.0,-0.96761,6e-05,2.10649]
[1780251546712,45.22,73521.02,0.0,-0.9676,6e-05,2.10695]
[1780251553761,45.23,73520.98,0.0,-0.96757,6e-05,2.10854]
[1780251556782,45.23,73523.09,0.0,-0.96744,6e-05,2.11558]
[1780251565846,45.25,73520.99,0.0,-0.96752,6e-05,2.11133]
[1780251569874,45.25,73522.81,0.0,-0.9674,6e-05,2.11771]
[1780251571888,45.25,73523.03,0.0,-0.96746,6e-05,2.1131]
[1780251577930,45.26,73523.17,0.0,-0.96743,6e-05,2.11489]
[1780251582965,45.27,73523.27,0.0,-0.9674,6e-05,2.11632]
[1780251584979,45.27,73525.9,0.0,-0.96725,6e-05,2.12466]
[1780251588000,45.28,73528.38,0.0,-0.9671,6e-05,2.13274]
[1780251592028,45.28,73532.18,0.0,-0.96687,6e-05,2.14498]
[1780251594044,45.28,73535.23,0.0,-0.9667,6e-05,2.15456]
[1780251597063,45.29,73547.13,0.0,-0.96601,6e-05,2.19135]
[1780251598070,45.29,73557.42,0.0,-0.96541,6e-05,2.22319]
[1780251599077,45.29,73558.32,0.0,-0.96536,6e-05,2.22602]
[1780251601091,45.29,73548.34,0.0,-0.96594,6e-05,2.19528]
[1780251602098,45.29,73545.49,0.0,-0.9661,6e-05,2.18662]
[1780251603105,45.29,73540.37,0.0,-0.96639,6e-05,2.17106]
[1780251608140,45.29,73539.46,0.0,-0.96643,6e-05,2.16894]
[1780251614182,45.3,73539.16,0.0,-0.96643,6e-05,2.16879]
[1780251619216,45.3,73539.11,0.0,-0.96642,6e-05,2.16927]
[1780251629287,45.31,73539.07,0.0,-0.9664,6e-05,2.17037]
[1780251631301,45.31,73539.06,0.0,-0.96648,6e-05,2.16478]
[1780251637613,45.31,73539.07,0.0,-0.96647,6e-05,2.16531]
[1780251643385,45.32,73539.07,0.0,-0.96645,6e-05,2.16631]
[1780251648420,45.32,73539.19,0.0,-0.96643,6e-05,2.16728]
[1780251659498,45.33,73539.0,0.0,-0.96642,6e-05,2.168]
[1780251660504,45.33,73541.1,0.0,-0.9663,6e-05,2.17452]
[1780251665540,45.34,73540.68,0.0,-0.96631,6e-05,2.17378]
[1780251671582,45.34,73540.4,0.0,-0.96632,6e-05,2.17358]
[1780251677625,45.34,73540.86,0.0,-0.96628,6e-05,2.17562]
[1780251678632,45.34,73538.77,0.0,-0.96639,6e-05,2.16936]
[1780251686688,45.35,73538.66,0.0,-0.96638,6e-05,2.16992]
[1780251691723,45.35,73538.81,0.0,-0.96645,6e-05,2.16514]
[1780251693737,45.35,73541.02,0.0,-0.96632,6e-05,2.1721]
[1780251703808,45.36,73538.0,0.0,-0.96647,6e-05,2.16407]
[1780251704815,45.36,73535.31,0.0,-0.96662,6e-05,2.15602]
[1780251709850,45.37,73535.37,0.0,-0.9666,6e-05,2.15686]
[1780251710857,45.37,73533.04,0.0,-0.96673,6e-05,2.14993]
[1780251711864,45.37,73529.81,0.0,-0.96691,6e-05,2.14031]
[1780251716899,45.37,73529.06,0.0,-0.96694,6e-05,2.13887]
[1780251719920,45.38,73526.87,0.0,-0.96705,6e-05,2.13278]
[1780251724955,45.38,73527.6,0.0,-0.96699,6e-05,2.13585]
[1780251729991,45.39,73529.28,0.0,-0.96688,6e-05,2.14177]
[1780251735026,45.39,73530.46,0.0,-0.9668,6e-05,2.14614]
[1780251738047,45.4,73538.7,0.0,-0.96633,6e-05,2.17161]
[1780251740061,45.4,73540.57,0.0,-0.96622,6e-05,2.17754]
[1780251748117,45.4,73542.56,0.0,-0.96609,6e-05,2.18444]
[1780251751138,45.4,73543.58,0.0,-0.96611,6e-05,2.182]
[1780251753825,45.4,73543.61,0.0,-0.96611,6e-05,2.18218]
[1780251754984,45.41,73543.61,0.0,-0.9661,6e-05,2.18237]
[1780251755182,45.41,73543.61,0.0,-0.9661,6e-05,2.18247]
[1780251755228,45.41,73543.61,0.0,-0.9661,6e-05,2.18247]
[1780251761208,45.41,73544.01,0.0,-0.96607,6e-05,2.18425]
[1780251766245,45.41,73546.33,0.0,-0.96592,6e-05,2.1918]
[1780251774593,45.41,73546.47,0.0,-0.96591,6e-05,2.19254]
[1780251774722,45.41,73546.47,0.0,-0.96591,6e-05,2.19254]
[1780251774734,45.41,73546.47,0.0,-0.96591,6e-05,2.19254]
[1780251774972,45.41,73546.47,0.0,-0.96591,6e-05,2.19254]
[1780251775161,45.42,73546.47,0.0,-0.9659,6e-05,2.19291]
[1780251775221,45.42,73546.47,0.0,-0.9659,6e-05,2.19291]
[1780251778971,45.42,73546.47,0.0,-0.9659,6e-05,2.19291]
[1780251778983,45.42,73546.47,0.0,-0.9659,6e-05,2.19291]
[1780251779072,45.42,73546.47,0.0,-0.9659,6e-05,2.1932]
[1780251780985,45.42,73546.47,0.0,-0.9659,6e-05,2.1932]
[1780251781097,45.42,73546.47,0.0,-0.9659,6e-05,2.1932]
[1780251784977,45.42,73546.01,0.0,-0.96592,6e-05,2.19209]
[1780251785096,45.42,73546.01,0.0,-0.96592,6e-05,2.19209]
[1780251788971,45.42,73545.91,0.0,-0.96592,6e-05,2.19208]
[1780251789099,45.42,73545.91,0.0,-0.96592,6e-05,2.19208]
[1780251791926,45.42,73545.97,0.0,-0.96591,6e-05,2.19275]
[1780251791970,45.42,73545.97,0.0,-0.96591,6e-05,2.19275]
[1780251792027,45.43,73545.97,0.0,-0.9659,6e-05,2.1933]
[1780251792977,45.43,73545.97,0.0,-0.9659,6e-05,2.1933]
[1780251793003,45.43,73545.97,0.0,-0.9659,6e-05,2.1933]
[1780251796972,45.43,73545.97,0.0,-0.96589,6e-05,2.19337]
[1780251797083,45.43,73545.97,0.0,-0.96589,6e-05,2.19337]
[1780251798973,45.43,73545.97,0.0,-0.96589,6e-05,2.19366]
[1780251799142,45.43,73545.97,0.0,-0.96589,6e-05,2.19366]
[1780251802971,45.43,73546.11,0.0,-0.96588,6e-05,2.19438]
[1780251803103,45.43,73546.11,0.0,-0.96588,6e-05,2.19438]
[1780251808545,45.44,73546.16,0.0,-0.96586,6e-05,2.19502]
[1780251811565,45.44,73545.42,0.0,-0.96599,6e-05,2.18711]
[1780251818613,45.44,73545.6,0.0,-0.96597,6e-05,2.18822]
[1780251823649,45.44,73545.74,0.0,-0.96595,6e-05,2.18904]
[1780251829268,45.44,73545.6,0.0,-0.96595,6e-05,2.18892]
[1780251829334,45.44,73545.6,0.0,-0.96595,6e-05,2.18892]
[1780251829471,45.44,73545.6,0.0,-0.96595,6e-05,2.18892]
[1780251829579,45.44,73545.6,0.0,-0.96595,6e-05,2.18892]
[1780251829734,45.44,73545.6,0.0,-0.96595,6e-05,2.18892]
[1780251829971,45.44,73545.6,0.0,-0.96595,6e-05,2.18892]
[1780251830072,45.45,73545.6,0.0,-0.96595,6e-05,2.18915]
[1780251832970,45.45,73545.88,0.0,-0.96593,6e-05,2.19009]
[1780251833096,45.45,73545.88,0.0,-0.96593,6e-05,2.19009]
[1780251834973,45.45,73545.88,0.0,-0.96593,6e-05,2.19024]
[1780251835083,45.45,73545.88,0.0,-0.96593,6e-05,2.19024]
[1780251838972,45.45,73545.88,0.0,-0.96593,6e-05,2.1904]
[1780251839099,45.45,73545.88,0.0,-0.96593,6e-05,2.1904]
[1780251841781,45.45,73541.05,0.0,-0.96619,6e-05,2.1761]
[1780251842803,45.45,73541.05,0.0,-0.96619,6e-05,2.1761]
[1780251842897,45.45,73541.05,0.0,-0.96619,6e-05,2.1761]
[1780251842971,45.45,73541.05,0.0,-0.96619,6e-05,2.1761]
[1780251843120,45.45,73541.05,0.0,-0.96619,6e-05,2.1761]
[1780251842999,45.45,73544.83,0.0,-0.96597,6e-05,2.18783]
[1780251843219,45.45,73544.83,0.0,-0.96597,6e-05,2.18783]
[1780251843288,45.45,73544.83,0.0,-0.96597,6e-05,2.18783]
[1780251843905,45.45,73544.83,0.0,-0.96597,6e-05,2.18783]
[1780251843973,45.45,73544.83,0.0,-0.96597,6e-05,2.18783]
[1780251843996,45.45,73544.79,0.0,-0.96597,6e-05,2.18779]
[1780251845809,45.45,73541.43,0.0,-0.96617,6e-05,2.17761]
[1780251846981,45.45,73541.43,0.0,-0.96617,6e-05,2.17761]
[1780251847119,45.45,73541.43,0.0,-0.96617,6e-05,2.17761]
[1780251850971,45.45,73540.15,0.0,-0.96623,6e-05,2.174]
[1780251851104,45.45,73540.15,0.0,-0.96623,6e-05,2.174]
[1780251852975,45.46,73539.71,0.0,-0.96625,6e-05,2.17298]
[1780251853058,45.46,73539.71,0.0,-0.96625,6e-05,2.17298]
[1780251856971,45.46,73539.7,0.0,-0.96624,6e-05,2.17338]
[1780251857117,45.46,73539.7,0.0,-0.96624,6e-05,2.17338]
[1780251859197,45.46,73538.66,0.0,-0.9663,6e-05,2.17042]
[1780251859205,45.46,73538.24,0.0,-0.96632,6e-05,2.16936]
[1780251859222,45.46,73538.24,0.0,-0.96632,6e-05,2.16936]
[1780251860984,45.46,73537.86,0.0,-0.96634,6e-05,2.1682]
[1780251861064,45.46,73537.86,0.0,-0.96634,6e-05,2.1682]
[1780251867963,45.47,73537.82,0.0,-0.96632,6e-05,2.16908]
[1780251872998,45.47,73538.0,0.0,-0.96639,6e-05,2.16435]
[1780251878033,45.48,73538.2,0.0,-0.96637,6e-05,2.16553]
[1780251878892,45.48,73538.2,0.0,-0.96637,6e-05,2.16553]
[1780251878986,45.48,73538.2,0.0,-0.96637,6e-05,2.16553]
[1780251881359,45.48,73539.04,0.0,-0.96631,6e-05,2.16842]
[1780251881472,45.48,73539.04,0.0,-0.96631,6e-05,2.16842]
[1780251882060,45.48,73538.36,0.0,-0.96635,6e-05,2.16646]
[1780251888103,45.48,73538.31,0.0,-0.96634,6e-05,2.16696]
[1780251893137,45.49,73538.12,0.0,-0.96634,6e-05,2.16693]
[1780251895950,45.49,73538.12,0.0,-0.96634,6e-05,2.16693]
[1780251895971,45.49,73538.12,0.0,-0.96634,6e-05,2.16693]
[1780251897166,45.49,73540.76,0.0,-0.96618,6e-05,2.17539]
[1780251898173,45.49,73543.43,0.0,-0.96603,6e-05,2.18363]
[1780251902185,45.49,73543.87,0.0,-0.966,6e-05,2.18522]
[1780251902190,45.49,73543.87,0.0,-0.966,6e-05,2.18522]
[1780251902221,45.49,73543.87,0.0,-0.966,6e-05,2.18522]
[1780251902201,45.49,73544.28,0.0,-0.96597,6e-05,2.18655]
[1780251904979,45.49,73544.46,0.0,-0.96596,6e-05,2.18725]
[1780251905114,45.49,73544.46,0.0,-0.96596,6e-05,2.18725]
[1780251907785,45.49,73544.72,0.0,-0.96594,6e-05,2.18827]
[1780251907977,45.49,73544.72,0.0,-0.96594,6e-05,2.18827]
[1780251908243,45.49,73545.39,0.0,-0.9659,6e-05,2.19039]
[1780251908971,45.49,73545.39,0.0,-0.9659,6e-05,2.19039]
[1780251909111,45.49,73545.39,0.0,-0.9659,6e-05,2.19039]
[1780251910973,45.49,73544.48,0.0,-0.96595,6e-05,2.18775]
[1780251911111,45.49,73544.48,0.0,-0.96595,6e-05,2.18775]
[1780251914971,45.5,73544.46,0.0,-0.96595,6e-05,2.18792]
[1780251915132,45.5,73544.46,0.0,-0.96595,6e-05,2.18792]
[1780251924360,45.5,73544.18,0.0,-0.96595,6e-05,2.18791]
[1780251928388,45.5,73547.85,0.0,-0.96573,6e-05,2.19946]
[1780251930169,45.5,73547.85,0.0,-0.96573,6e-05,2.19946]
[1780251930219,45.5,73547.85,0.0,-0.96573,6e-05,2.19946]
[1780251930295,45.5,73548.1,0.0,-0.96571,6e-05,2.20034]
[1780251930469,45.5,73548.1,0.0,-0.96571,6e-05,2.20034]
[1780251930613,45.5,73548.1,0.0,-0.96571,6e-05,2.20034]
[1780251932133,45.5,73548.27,0.0,-0.9657,6e-05,2.20086]
[1780251932221,45.5,73548.27,0.0,-0.9657,6e-05,2.20086]
[1780251932234,45.5,73548.45,0.0,-0.96578,6e-05,2.19565]
[1780251932975,45.5,73548.45,0.0,-0.96578,6e-05,2.19565]
[1780251932987,45.5,73548.45,0.0,-0.96578,6e-05,2.19565]
[1780251936973,45.51,73549.56,0.0,-0.96571,6e-05,2.19924]
[1780251937124,45.51,73549.56,0.0,-0.96571,6e-05,2.19924]
[1780251937511,45.51,73549.68,0.0,-0.9657,6e-05,2.19972]
[1780251937721,45.51,73549.68,0.0,-0.9657,6e-05,2.19972]
[1780251937831,45.51,73549.68,0.0,-0.9657,6e-05,2.19972]
[1780251939622,45.51,73550.06,0.0,-0.96568,6e-05,2.20095]
[1780251939720,45.51,73550.06,0.0,-0.96568,6e-05,2.20095]
[1780251939822,45.51,73550.34,0.0,-0.96566,6e-05,2.20186]
[1780251940971,45.51,73550.34,0.0,-0.96566,6e-05,2.20186]
[1780251941067,45.51,73550.34,0.0,-0.96566,6e-05,2.20186]
[1780251946514,45.51,73551.43,0.0,-0.96559,6e-05,2.20558]
[1780251951549,45.51,73551.56,0.0,-0.96558,6e-05,2.20623]
[1780251955799,45.51,73551.56,0.0,-0.96558,6e-05,2.20623]
[1780251955973,45.51,73551.56,0.0,-0.96558,6e-05,2.20623]
[1780251956007,45.51,73551.56,0.0,-0.96557,6e-05,2.20644]
[1780251957591,45.51,73553.92,0.0,-0.96544,6e-05,2.21381]
[1780251958598,45.51,73556.64,0.0,-0.96528,6e-05,2.22225]
[1780251963633,45.51,73559.96,0.0,-0.96508,6e-05,2.23266]
[1780251968668,45.52,73562.37,0.0,-0.96493,6e-05,2.24052]
[1780251973703,45.52,73562.03,0.0,-0.96495,6e-05,2.23945]
[1780251976726,45.52,73560.41,0.0,-0.96505,6e-05,2.23443]
[1780251978740,45.52,73562.12,0.0,-0.96495,6e-05,2.23976]
[1780251979747,45.52,73565.13,0.0,-0.96477,6e-05,2.24913]
[1780251984782,45.52,73565.92,0.0,-0.96472,6e-05,2.25152]
[1780251989817,45.51,73566.23,0.0,-0.96471,6e-05,2.2524]
[1780251991831,45.51,73566.36,0.0,-0.96479,6e-05,2.24682]
[1780251996866,45.51,73566.85,0.0,-0.96476,6e-05,2.24831]
[1780251997873,45.51,73570.74,0.0,-0.96453,6e-05,2.26045]
[1780252000894,45.51,73572.6,0.0,-0.96442,6e-05,2.26619]
[1780252001901,45.51,73575.08,0.0,-0.96427,6e-05,2.27394]
[1780252003922,45.51,73579.06,0.0,-0.96404,6e-05,2.28638]
[1780252004928,45.51,73573.62,0.0,-0.96436,6e-05,2.26919]
[1780252009963,45.51,73574.76,0.0,-0.9643,6e-05,2.27256]
[1780252016021,45.51,73576.38,0.0,-0.96421,6e-05,2.27738]
[1780252020042,45.51,73578.07,0.0,-0.96411,6e-05,2.2825]
[1780252028098,45.51,73578.01,0.0,-0.96412,6e-05,2.28186]
[1780252030112,45.51,73574.94,0.0,-0.96431,6e-05,2.27209]
[1780252035149,45.5,73574.81,0.0,-0.96432,6e-05,2.27146]
[1780252043204,45.5,73576.41,0.0,-0.96423,6e-05,2.27616]
[1780252048240,45.5,73574.24,0.0,-0.96437,6e-05,2.26912]
[1780252052269,45.5,73574.07,0.0,-0.96447,6e-05,2.26249]
[1780252059317,45.5,73574.15,0.0,-0.96446,6e-05,2.26261]
[1780252064408,45.5,73574.15,0.0,-0.96446,6e-05,2.26261]
[1780252070394,45.5,73574.08,0.0,-0.96447,6e-05,2.26221]
[1780252074009,45.5,73574.15,0.0,-0.96447,6e-05,2.26238]
[1780252075993,45.5,73574.15,0.0,-0.96447,6e-05,2.26238]
[1780252081471,45.5,73574.23,0.0,-0.96446,6e-05,2.26252]
[1780252082587,45.5,73574.23,0.0,-0.96446,6e-05,2.26252]
[1780252082720,45.5,73574.23,0.0,-0.96446,6e-05,2.26252]
[1780252088519,45.5,73574.39,0.0,-0.96446,6e-05,2.26292]
[1780252093562,45.5,73575.33,0.0,-0.9644,6e-05,2.2658]
[1780252094566,45.5,73580.86,0.0,-0.96407,6e-05,2.28318]
[1780252101454,45.49,73581.71,0.0,-0.96403,6e-05,2.28566]
[1780252101470,45.49,73582.87,0.0,-0.96396,6e-05,2.28921]
[1780252101496,45.49,73582.87,0.0,-0.96396,6e-05,2.28921]
[1780252101506,45.49,73582.87,0.0,-0.96396,6e-05,2.28921]
[1780252101722,45.49,73582.87,0.0,-0.96396,6e-05,2.28921]
[1780252101730,45.49,73582.87,0.0,-0.96396,6e-05,2.28921]
[1780252101823,45.49,73582.87,0.0,-0.96396,6e-05,2.28915]
[1780252103975,45.49,73582.87,0.0,-0.96396,6e-05,2.28915]
[1780252104003,45.49,73582.87,0.0,-0.96396,6e-05,2.28915]
[1780252107974,45.49,73582.87,0.0,-0.96396,6e-05,2.28904]
[1780252108150,45.49,73582.87,0.0,-0.96396,6e-05,2.28904]
[1780252109972,45.49,73582.87,0.0,-0.96397,6e-05,2.28874]
[1780252110130,45.49,73582.87,0.0,-0.96397,6e-05,2.28874]
[1780252112014,45.49,73582.87,0.0,-0.96397,6e-05,2.28863]
[1780252112112,45.49,73582.87,0.0,-0.96406,6e-05,2.28255]
[1780252112857,45.49,73582.87,0.0,-0.96406,6e-05,2.28255]
[1780252112970,45.49,73582.87,0.0,-0.96406,6e-05,2.28255]
[1780252113071,45.49,73582.87,0.0,-0.96406,6e-05,2.28249]
[1780252113987,45.49,73582.87,0.0,-0.96406,6e-05,2.28249]
[1780252121755,45.49,73582.98,0.0,-0.96406,6e-05,2.28239]
[1780252124269,45.49,73582.94,0.0,-0.96407,6e-05,2.28221]
[1780252124471,45.49,73582.94,0.0,-0.96407,6e-05,2.28221]
[1780252124621,45.49,73582.94,0.0,-0.96407,6e-05,2.2821]
[1780252127974,45.49,73582.94,0.0,-0.96407,6e-05,2.2821]
[1780252128449,45.49,73582.94,0.0,-0.96407,6e-05,2.2821]
[1780252129790,45.48,73582.94,0.0,-0.96407,6e-05,2.2819]
[1780252129969,45.48,73582.94,0.0,-0.96407,6e-05,2.2819]
[1780252129995,45.48,73582.94,0.0,-0.96407,6e-05,2.28185]
[1780252131980,45.48,73582.94,0.0,-0.96407,6e-05,2.28185]
[1780252132145,45.48,73582.94,0.0,-0.96407,6e-05,2.28185]
[1780252135975,45.48,73582.94,0.0,-0.96408,6e-05,2.2817]
[1780252136124,45.48,73582.94,0.0,-0.96408,6e-05,2.2817]
[1780252139974,45.48,73582.94,0.0,-0.96408,6e-05,2.28155]
[1780252140097,45.48,73582.94,0.0,-0.96408,6e-05,2.28155]
[1780252141974,45.48,73582.94,0.0,-0.96408,6e-05,2.28134]
[1780252142140,45.48,73582.94,0.0,-0.96408,6e-05,2.28134]
[1780252145974,45.48,73582.98,0.0,-0.96408,6e-05,2.28122]
[1780252146089,45.48,73582.98,0.0,-0.96408,6e-05,2.28122]
[1780252149972,45.48,73582.91,0.0,-0.96409,6e-05,2.28079]
[1780252150087,45.48,73582.91,0.0,-0.96409,6e-05,2.28079]
[1780252157000,45.48,73582.87,0.0,-0.9641,6e-05,2.28027]
[1780252160021,45.47,73585.01,0.0,-0.96398,6e-05,2.28688]
[1780252163042,45.47,73583.46,0.0,-0.96407,6e-05,2.2818]
[1780252164049,45.47,73574.62,0.0,-0.9646,6e-05,2.25397]
[1780252164865,45.47,73574.62,0.0,-0.9646,6e-05,2.25397]
[1780252164971,45.47,73574.62,0.0,-0.9646,6e-05,2.25397]
[1780252165002,45.47,73574.62,0.0,-0.9646,6e-05,2.25397]
[1780252165252,45.47,73574.62,0.0,-0.9646,6e-05,2.25397]
[1780252165470,45.47,73574.62,0.0,-0.9646,6e-05,2.25397]
[1780252165489,45.47,73568.96,0.0,-0.96494,6e-05,2.23632]
[1780252167070,45.47,73561.99,0.0,-0.96534,6e-05,2.21473]
[1780252167974,45.47,73561.99,0.0,-0.96534,6e-05,2.21473]
[1780252168099,45.47,73561.99,0.0,-0.96534,6e-05,2.21473]
[1780252171978,45.48,73561.08,0.0,-0.96548,6e-05,2.20625]
[1780252172052,45.48,73561.08,0.0,-0.96548,6e-05,2.20625]
[1780252172106,45.48,73559.44,0.0,-0.96557,6e-05,2.20126]
[1780252173113,45.48,73553.5,0.0,-0.96592,6e-05,2.18309]
[1780252175436,45.48,73552.86,0.0,-0.96595,6e-05,2.18124]
[1780252175441,45.48,73552.86,0.0,-0.96595,6e-05,2.18124]
[1780252175470,45.48,73552.86,0.0,-0.96595,6e-05,2.18124]
[1780252175551,45.48,73551.92,0.0,-0.966,6e-05,2.17847]
[1780252175634,45.48,73551.92,0.0,-0.966,6e-05,2.17847]
[1780252175729,45.48,73551.92,0.0,-0.966,6e-05,2.17847]
[1780252176134,45.48,73550.63,0.0,-0.96607,6e-05,2.17464]
[1780252178147,45.48,73548.63,0.0,-0.96618,6e-05,2.16877]
[1780252182176,45.48,73546.94,0.0,-0.96627,6e-05,2.16414]
[1780252187211,45.49,73547.1,0.0,-0.96625,6e-05,2.16531]
[1780252189225,45.49,73550.58,0.0,-0.96605,6e-05,2.17619]
[1780252191604,45.49,73551.42,0.0,-0.96599,6e-05,2.179]
[1780252191723,45.49,73551.42,0.0,-0.96599,6e-05,2.179]
[1780252191736,45.49,73551.42,0.0,-0.96599,6e-05,2.179]
[1780252193978,45.49,73551.27,0.0,-0.966,6e-05,2.17877]
[1780252194000,45.49,73551.27,0.0,-0.966,6e-05,2.17877]
[1780252197281,45.49,73536.99,0.0,-0.9668,6e-05,2.13587]
[1780252197575,45.49,73536.99,0.0,-0.9668,6e-05,2.13587]
[1780252197704,45.49,73536.99,0.0,-0.9668,6e-05,2.13587]
[1780252197723,45.49,73536.99,0.0,-0.9668,6e-05,2.13587]
[1780252197843,45.49,73536.99,0.0,-0.9668,6e-05,2.13587]
[1780252198025,45.49,73536.99,0.0,-0.9668,6e-05,2.13587]
[1780252198221,45.49,73536.99,0.0,-0.9668,6e-05,2.13587]
[1780252198288,45.5,73534.91,0.0,-0.96691,6e-05,2.1299]
[1780252199980,45.5,73534.69,0.0,-0.96692,6e-05,2.12924]
[1780252200083,45.5,73534.69,0.0,-0.96692,6e-05,2.12924]
[1780252203979,45.5,73533.98,0.0,-0.96695,6e-05,2.12806]
[1780252204116,45.5,73533.98,0.0,-0.96695,6e-05,2.12806]
[1780252207351,45.51,73540.55,0.0,-0.96656,6e-05,2.14865]
[1780252208112,45.51,73540.55,0.0,-0.96656,6e-05,2.14865]
[1780252208223,45.51,73540.55,0.0,-0.96656,6e-05,2.14865]
[1780252208233,45.51,73540.55,0.0,-0.96656,6e-05,2.14865]
[1780252208472,45.51,73540.55,0.0,-0.96656,6e-05,2.14865]
[1780252208537,45.51,73540.55,0.0,-0.96656,6e-05,2.14865]
[1780252208703,45.51,73540.79,0.0,-0.96654,6e-05,2.14953]
[1780252208720,45.51,73540.79,0.0,-0.96654,6e-05,2.14953]
[1780252209365,45.51,73540.83,0.0,-0.96654,6e-05,2.14981]
[1780252211980,45.51,73541.07,0.0,-0.96652,6e-05,2.1507]
[1780252212008,45.51,73541.07,0.0,-0.96652,6e-05,2.1507]
[1780252213978,45.51,73541.07,0.0,-0.96652,6e-05,2.15085]
[1780252214130,45.51,73541.07,0.0,-0.96652,6e-05,2.15085]
[1780252215972,45.51,73540.65,0.0,-0.96653,6e-05,2.1502]
[1780252216085,45.51,73540.65,0.0,-0.96653,6e-05,2.1502]
[1780252217976,45.52,73540.61,0.0,-0.96653,6e-05,2.15023]
[1780252218107,45.52,73540.61,0.0,-0.96653,6e-05,2.15023]
[1780252223463,45.52,73541.1,0.0,-0.96648,6e-05,2.15279]
[1780252228499,45.53,73543.57,0.0,-0.96633,6e-05,2.16087]
[1780252229506,45.53,73545.98,0.0,-0.96619,6e-05,2.16848]
[1780252230440,45.53,73545.98,0.0,-0.96619,6e-05,2.16848]
[1780252230469,45.53,73545.98,0.0,-0.96619,6e-05,2.16848]
[1780252231520,45.53,73545.3,0.0,-0.96631,6e-05,2.16081]
[1780252236555,45.53,73544.82,0.0,-0.96632,6e-05,2.16002]
[1780252238985,45.54,73543.62,0.0,-0.96639,6e-05,2.15664]
[1780252239223,45.54,73543.62,0.0,-0.96639,6e-05,2.15664]
[1780252239576,45.54,73543.45,0.0,-0.96639,6e-05,2.15627]
[1780252246625,45.54,73540.68,0.0,-0.96653,6e-05,2.14887]
[1780252251659,45.55,73545.79,0.0,-0.96623,6e-05,2.16511]
[1780252256069,45.55,73546.06,0.0,-0.9662,6e-05,2.1663]
[1780252257983,45.55,73546.03,0.0,-0.9662,6e-05,2.16645]
[1780252262799,45.55,73546.34,0.0,-0.96617,6e-05,2.16799]
[1780252262971,45.55,73546.34,0.0,-0.96617,6e-05,2.16799]
[1780252263057,45.56,73551.25,0.0,-0.96589,6e-05,2.18308]
[1780252263626,45.56,73551.25,0.0,-0.96589,6e-05,2.18308]
[1780252263724,45.56,73551.25,0.0,-0.96589,6e-05,2.18308]
[1780252263774,45.56,73551.35,0.0,-0.96588,6e-05,2.18348]
[1780252267775,45.56,73553.22,0.0,-0.96577,6e-05,2.18956]
[1780252268782,45.56,73555.92,0.0,-0.96561,6e-05,2.19792]
[1780252269790,45.56,73557.26,0.0,-0.96553,6e-05,2.2021]
[1780252270772,45.56,73557.26,0.0,-0.96553,6e-05,2.2021]
[1780252270984,45.56,73557.26,0.0,-0.96553,6e-05,2.2021]
[1780252271001,45.56,73557.08,0.0,-0.96554,6e-05,2.20161]
[1780252271996,45.56,73557.08,0.0,-0.96554,6e-05,2.20161]
[1780252272120,45.56,73557.08,0.0,-0.96554,6e-05,2.20161]
[1780252272223,45.56,73557.08,0.0,-0.96554,6e-05,2.20161]
[1780252278368,45.56,73557.87,0.0,-0.96549,6e-05,2.20437]
[1780252278853,45.56,73565.88,0.0,-0.96502,6e-05,2.22923]
[1780252279859,45.56,73570.87,0.0,-0.96472,6e-05,2.24476]
[1780252283937,45.56,73571.54,0.0,-0.96468,6e-05,2.24715]
[1780252283980,45.56,73571.54,0.0,-0.96468,6e-05,2.24715]
[1780252284022,45.57,73571.67,0.0,-0.96466,6e-05,2.24819]
[1780252286116,45.57,73571.67,0.0,-0.96465,6e-05,2.24851]
[1780252286222,45.57,73571.67,0.0,-0.96465,6e-05,2.24851]
[1780252286235,45.57,73571.67,0.0,-0.96465,6e-05,2.24851]
[1780252286479,45.57,73571.67,0.0,-0.96465,6e-05,2.24851]
[1780252288923,45.58,73573.4,0.0,-0.96453,6e-05,2.25516]
[1780252290936,45.58,73575.84,0.0,-0.96437,6e-05,2.2634]
[1780252291990,45.58,73575.84,0.0,-0.96437,6e-05,2.2634]
[1780252292221,45.58,73575.84,0.0,-0.96437,6e-05,2.2634]
[1780252292231,45.58,73577.83,0.0,-0.96433,6e-05,2.26393]
[1780252292792,45.58,73577.83,0.0,-0.96433,6e-05,2.26393]
[1780252292816,45.58,73577.83,0.0,-0.96433,6e-05,2.26393]
[1780252292905,45.58,73577.83,0.0,-0.96433,6e-05,2.26393]
[1780252292971,45.58,73577.83,0.0,-0.96433,6e-05,2.26393]
[1780252298585,45.59,73578.68,0.0,-0.96425,6e-05,2.26801]
[1780252298720,45.59,73578.81,0.0,-0.96424,6e-05,2.2687]
[1780252299223,45.59,73578.81,0.0,-0.96424,6e-05,2.2687]
[1780252299264,45.59,73578.81,0.0,-0.96424,6e-05,2.2687]
[1780252299471,45.59,73578.81,0.0,-0.96424,6e-05,2.2687]
[1780252299572,45.59,73580.5,0.0,-0.96414,6e-05,2.27423]
[1780252306044,45.59,73580.39,0.0,-0.96415,6e-05,2.27349]
[1780252306882,45.59,73580.39,0.0,-0.96415,6e-05,2.27349]
[1780252306972,45.59,73580.39,0.0,-0.96415,6e-05,2.27349]
[1780252307052,45.59,73580.4,0.0,-0.96416,6e-05,2.27289]
[1780252307962,45.59,73580.4,0.0,-0.96416,6e-05,2.27289]
[1780252307971,45.59,73580.4,0.0,-0.96416,6e-05,2.27289]
[1780252308034,45.59,73580.4,0.0,-0.96416,6e-05,2.27289]
[1780252308221,45.59,73580.4,0.0,-0.96416,6e-05,2.27289]
[1780252312239,45.59,73580.57,0.0,-0.96416,6e-05,2.27318]
[1780252312305,45.59,73585.55,0.0,-0.96386,6e-05,2.28881]
[1780252313095,45.59,73589.15,0.0,-0.96364,6e-05,2.30012]
[1780252314102,45.59,73596.3,0.0,-0.96321,6e-05,2.32275]
[1780252315108,45.58,73598.1,0.0,-0.9631,6e-05,2.32835]
[1780252315880,45.58,73598.1,0.0,-0.9631,6e-05,2.32835]
[1780252316530,45.58,73598.1,0.0,-0.9631,6e-05,2.32835]
[1780252316587,45.58,73598.1,0.0,-0.9631,6e-05,2.32835]
[1780252316563,45.58,73597.99,0.0,-0.96311,6e-05,2.3277]
[1780252316719,45.58,73597.99,0.0,-0.96311,6e-05,2.3277]
[1780252318130,45.58,73599.53,0.0,-0.96302,6e-05,2.33247]
[1780252319142,45.58,73608.12,0.0,-0.96249,6e-05,2.35992]
[1780252320144,45.58,73613.64,0.0,-0.96215,6e-05,2.37757]
[1780252321152,45.58,73609.02,0.0,-0.96245,6e-05,2.36239]
[1780252322159,45.58,73607.08,0.0,-0.96257,6e-05,2.35593]
[1780252323553,45.58,73607.08,0.0,-0.96257,6e-05,2.35593]
[1780252323632,45.58,73607.08,0.0,-0.96257,6e-05,2.35593]
[1780252323720,45.57,73606.76,0.0,-0.9626,6e-05,2.35451]
[1780252329207,45.57,73595.94,0.0,-0.96328,6e-05,2.31891]
[1780252330215,45.57,73594.19,0.0,-0.96339,6e-05,2.3132]
[1780252331528,45.57,73594.19,0.0,-0.96339,6e-05,2.3132]
[1780252331565,45.57,73594.26,0.0,-0.96339,6e-05,2.31318]
[1780252331974,45.57,73594.26,0.0,-0.96339,6e-05,2.31318]
[1780252332229,45.57,73593.94,0.0,-0.96341,6e-05,2.31216]
[1780252333147,45.57,73593.94,0.0,-0.96341,6e-05,2.31216]
[1780252333218,45.57,73593.94,0.0,-0.96341,6e-05,2.31216]
[1780252333225,45.57,73593.94,0.0,-0.96341,6e-05,2.31216]
[1780252335977,45.57,73593.94,0.0,-0.96342,6e-05,2.31192]
[1780252336125,45.57,73593.94,0.0,-0.96342,6e-05,2.31192]
[1780252336257,45.56,73592.66,0.0,-0.9635,6e-05,2.30762]
[1780252342299,45.56,73592.54,0.0,-0.96352,6e-05,2.30658]
[1780252346724,45.56,73592.5,0.0,-0.96353,6e-05,2.30614]
[1780252346865,45.56,73592.5,0.0,-0.96353,6e-05,2.30614]
[1780252346981,45.56,73592.5,0.0,-0.96353,6e-05,2.30614]
[1780252347170,45.56,73592.5,0.0,-0.96353,6e-05,2.30614]
[1780252348341,45.56,73585.85,0.0,-0.96394,6e-05,2.28476]
[1780252349977,45.56,73585.31,0.0,-0.96397,6e-05,2.28295]
[1780252350122,45.56,73585.31,0.0,-0.96397,6e-05,2.28295]
[1780252353974,45.55,73584.96,0.0,-0.96409,6e-05,2.27556]
[1780252354094,45.55,73584.96,0.0,-0.96409,6e-05,2.27556]
[1780252354383,45.55,73583.81,0.0,-0.96416,6e-05,2.27189]
[1780252355390,45.55,73585.57,0.0,-0.96405,6e-05,2.27738]
[1780252355977,45.55,73585.57,0.0,-0.96405,6e-05,2.27738]
[1780252356085,45.55,73585.57,0.0,-0.96405,6e-05,2.27738]
[1780252356397,45.55,73585.66,0.0,-0.96405,6e-05,2.27761]
[1780252359978,45.55,73585.08,0.0,-0.96408,6e-05,2.27562]
[1780252360029,45.55,73585.08,0.0,-0.96408,6e-05,2.27562]
[1780252362342,45.55,73585.08,0.0,-0.96409,6e-05,2.27557]
[1780252362470,45.55,73585.08,0.0,-0.96409,6e-05,2.27557]
[1780252362572,45.55,73585.64,0.0,-0.96406,6e-05,2.27718]
[1780252363975,45.55,73585.72,0.0,-0.96405,6e-05,2.27743]
[1780252364109,45.55,73585.72,0.0,-0.96405,6e-05,2.27743]
[1780252369488,45.55,73585.11,0.0,-0.96409,6e-05,2.27514]
[1780252373851,45.55,73585.64,0.0,-0.96407,6e-05,2.27662]
[1780252373958,45.55,73585.64,0.0,-0.96407,6e-05,2.27662]
[1780252373974,45.55,73585.64,0.0,-0.96407,6e-05,2.27662]
[1780252374098,45.55,73585.64,0.0,-0.96407,6e-05,2.27662]
[1780252377976,45.55,73585.57,0.0,-0.96407,6e-05,2.27619]
[1780252378139,45.55,73585.57,0.0,-0.96407,6e-05,2.27619]
[1780252378862,45.55,73585.35,0.0,-0.96409,6e-05,2.27545]
[1780252378972,45.55,73585.35,0.0,-0.96409,6e-05,2.27545]
[1780252379558,45.55,73585.48,0.0,-0.96408,6e-05,2.27581]
[1780252379972,45.55,73585.48,0.0,-0.96408,6e-05,2.27581]
[1780252380149,45.55,73585.48,0.0,-0.96408,6e-05,2.27581]
[1780252381974,45.54,73585.45,0.0,-0.96409,6e-05,2.27562]
[1780252382123,45.54,73585.45,0.0,-0.96409,6e-05,2.27562]
[1780252390662,45.54,73585.63,0.0,-0.96408,6e-05,2.27581]
[1780252393830,45.54,73585.7,0.0,-0.96408,6e-05,2.27589]
[1780252393975,45.54,73585.7,0.0,-0.96408,6e-05,2.27589]
[1780252394072,45.54,73585.7,0.0,-0.96408,6e-05,2.27584]
[1780252399698,45.54,73586.14,0.0,-0.96406,6e-05,2.27693]
[1780252408761,45.54,73582.45,0.0,-0.96429,6e-05,2.26487]
[1780252409768,45.54,73579.6,0.0,-0.96446,6e-05,2.2559]
[1780252411782,45.54,73579.4,0.0,-0.96456,6e-05,2.24924]
[1780252416817,45.54,73578.95,0.0,-0.96459,6e-05,2.24779]
[1780252422859,45.54,73578.93,0.0,-0.96457,6e-05,2.24871]
[1780252427894,45.55,73578.66,0.0,-0.96456,6e-05,2.2495]
[1780252436957,45.55,73578.35,0.0,-0.96457,6e-05,2.2488]
[1780252441992,45.54,73578.1,0.0,-0.96463,6e-05,2.24577]
[1780252447028,45.52,73577.61,0.0,-0.96473,6e-05,2.24056]
[1780252452063,45.49,73576.08,0.0,-0.96489,6e-05,2.23217]
[1780252456092,45.48,73571.32,0.0,-0.96522,6e-05,2.21455]
[1780252458106,45.47,73569.51,0.0,-0.96535,6e-05,2.20759]
[1780252463141,45.45,73565.76,0.0,-0.96564,6e-05,2.1927]
[1780252468178,45.43,73565.18,0.0,-0.96573,6e-05,2.18772]
[1780252471199,45.42,73565.06,0.0,-0.96586,6e-05,2.17955]
[1780252478252,45.39,73564.31,0.0,-0.96599,6e-05,2.17292]
[1780252483288,45.37,73563.18,0.0,-0.96611,6e-05,2.16643]
[1780252487316,45.36,73557.38,0.0,-0.96649,6e-05,2.14638]
[1780252489330,45.35,73555.32,0.0,-0.96663,6e-05,2.13901]
[1780252496381,45.33,73555.72,0.0,-0.96668,6e-05,2.13637]
[1780252499401,45.32,73557.94,0.0,-0.96658,6e-05,2.14145]
[1780252502423,45.3,73560.63,0.0,-0.96646,6e-05,2.14793]
[1780252507459,45.29,73562.36,0.0,-0.96642,6e-05,2.15033]
[1780252514508,45.26,73562.58,0.0,-0.96648,6e-05,2.14695]
[1780252519543,45.24,73562.4,0.0,-0.96654,6e-05,2.14354]
[1780252526592,45.22,73563.93,0.0,-0.96653,6e-05,2.14423]
[1780252531626,45.2,73563.99,0.0,-0.96667,6e-05,2.13573]
[1780252536662,45.18,73566.28,0.0,-0.9666,6e-05,2.13935]
[1780252547739,45.14,73566.33,0.0,-0.96671,6e-05,2.13338]
[1780252551767,45.13,73564.16,0.0,-0.96688,6e-05,2.12461]
[1780252559823,45.1,73564.58,0.0,-0.96693,6e-05,2.12164]
[1780252568887,45.07,73565.13,0.0,-0.96699,6e-05,2.1186]
[1780252571908,45.06,73566.98,0.0,-0.96692,6e-05,2.12264]
[1780252577950,45.04,73566.44,0.0,-0.96701,6e-05,2.11787]
[1780252588022,45.01,73566.65,0.0,-0.96709,6e-05,2.1137]
[1780252592050,45.0,73566.69,0.0,-0.96721,6e-05,2.10599]
[1780252598092,44.98,73563.47,0.0,-0.96744,6e-05,2.09331]
[1780252599623,44.98,73560.01,0.0,-0.96765,6e-05,2.08243]
[1780252605144,44.96,73558.52,0.0,-0.96778,6e-05,2.07529]
[1780252610179,44.95,73558.9,0.0,-0.9678,6e-05,2.07422]
[1780252611974,44.95,73558.9,0.0,-0.9678,6e-05,2.07422]
[1780252612154,44.95,73558.83,0.0,-0.96781,6e-05,2.07357]
[1780252614206,44.94,73560.93,0.0,-0.96772,6e-05,2.07855]
[1780252618235,44.93,73558.83,0.0,-0.96787,6e-05,2.07047]
[1780252622263,44.92,73561.02,0.0,-0.96778,6e-05,2.0753]
[1780252627549,44.91,73561.09,0.0,-0.9678,6e-05,2.07419]
[1780252627728,44.91,73561.09,0.0,-0.9678,6e-05,2.07419]
[1780252627775,44.9,73561.43,0.0,-0.96781,6e-05,2.07389]
[1780252631326,44.89,73565.08,0.0,-0.96763,6e-05,2.08354]
[1780252636360,44.88,73564.9,0.0,-0.96768,6e-05,2.08073]
[1780252644417,44.85,73564.95,0.0,-0.96775,6e-05,2.07731]
[1780252649453,44.84,73561.74,0.0,-0.96797,6e-05,2.06549]
[1780252651467,44.84,73561.76,0.0,-0.96807,6e-05,2.05897]
[1780252656501,44.82,73562.05,0.0,-0.96809,6e-05,2.05778]
[1780252661537,44.81,73561.7,0.0,-0.96815,6e-05,2.05471]
[1780252666578,44.8,73561.66,0.0,-0.96818,6e-05,2.05259]
[1780252671613,44.78,73562.74,0.0,-0.96816,6e-05,2.05382]
[1780252677655,44.77,73562.64,0.0,-0.96821,6e-05,2.05114]
[1780252682690,44.76,73562.27,0.0,-0.96827,6e-05,2.04808]
[1780252688732,44.74,73562.5,0.0,-0.9683,6e-05,2.04644]
[1780252693767,44.73,73562.51,0.0,-0.96834,6e-05,2.04455]
[1780252696790,44.73,73559.21,0.0,-0.96853,6e-05,2.03386]
[1780252702831,44.71,73558.37,0.0,-0.96863,5e-05,2.02885]
[1780252707866,44.7,73559.09,0.0,-0.96862,5e-05,2.02922]
[1780252711894,44.69,73559.22,0.0,-0.96872,5e-05,2.0225]
[1780252718942,44.67,73559.22,0.0,-0.96877,5e-05,2.02011]
[1780252724986,44.66,73559.29,0.0,-0.9688,5e-05,2.01828]
[1780252731030,44.65,73559.29,0.0,-0.96884,5e-05,2.01627]
[1780252736065,44.64,73559.0,0.0,-0.96889,5e-05,2.01376]
[1780252741099,44.63,73559.34,0.0,-0.9689,5e-05,2.01312]
[1780252746135,44.62,73559.54,0.0,-0.96892,5e-05,2.01208]
[1780252753184,44.6,73559.59,0.0,-0.96896,5e-05,2.00996]
[1780252763254,44.58,73559.68,0.0,-0.96901,5e-05,2.00705]
[1780252768289,44.57,73560.07,0.0,-0.96902,5e-05,2.00664]
[1780252771310,44.57,73560.23,0.0,-0.96911,5e-05,2.00052]
[1780252777352,44.56,73559.64,0.0,-0.96918,5e-05,1.99697]
[1780252787422,44.54,73560.1,0.0,-0.96921,5e-05,1.99539]
[1780252792457,44.53,73563.09,0.0,-0.96907,5e-05,2.00273]
[1780252795494,44.52,73569.83,0.0,-0.96872,6e-05,2.02179]
[1780252800529,44.51,73570.5,0.0,-0.96871,6e-05,2.0221]
[1780252805563,44.5,73568.02,0.0,-0.96888,5e-05,2.01308]
[1780252813667,44.5,73567.95,0.0,-0.9689,5e-05,2.01193]
[1780252822683,44.47,73567.78,0.0,-0.96899,5e-05,2.00713]
[1780252827718,44.46,73566.61,0.0,-0.96908,5e-05,2.00217]
[1780252835774,44.44,73566.89,0.0,-0.96919,5e-05,1.99504]
[1780252840809,44.44,73567.1,0.0,-0.96921,5e-05,1.99427]
[1780252848866,44.42,73568.11,0.0,-0.96919,5e-05,1.99507]
[1780252853901,44.41,73568.28,0.0,-0.96921,5e-05,1.9942]
[1780252859943,44.4,73567.99,0.0,-0.96926,5e-05,1.99172]
[1780252861958,44.4,73572.24,0.0,-0.96903,5e-05,2.00375]
[1780252863972,44.4,73574.57,0.0,-0.96892,6e-05,2.01011]
[1780252866993,44.39,73576.35,0.0,-0.96883,6e-05,2.01452]
[1780252872028,44.38,73577.77,0.0,-0.96879,6e-05,2.01693]
[1780252877063,44.37,73577.66,0.0,-0.96882,6e-05,2.01507]
[1780252885120,44.35,73578.11,0.0,-0.96885,6e-05,2.014]
[1780252890155,44.34,73578.0,0.0,-0.96888,6e-05,2.01219]
[1780252891162,44.34,73578.04,0.0,-0.96896,6e-05,2.00634]
[1780252897204,44.33,73578.98,0.0,-0.96894,6e-05,2.00744]
[1780252903246,44.32,73579.15,0.0,-0.96897,6e-05,2.00624]
[1780252908290,44.31,73579.85,0.0,-0.96895,6e-05,2.00693]
[1780252913324,44.3,73580.75,0.0,-0.96893,6e-05,2.00821]
[1780252917352,44.3,73578.35,0.0,-0.96908,5e-05,1.99996]
[1780252920786,44.29,73576.38,0.0,-0.96921,5e-05,1.99333]
[1780252922542,44.29,73575.52,0.0,-0.96926,5e-05,1.99053]
[1780252922721,44.29,73575.52,0.0,-0.96926,5e-05,1.99053]
[1780252922751,44.29,73575.3,0.0,-0.96928,5e-05,1.98963]
[1780252925409,44.28,73571.21,0.0,-0.96951,5e-05,1.97682]
[1780252928430,44.28,73569.05,0.0,-0.96964,5e-05,1.9698]
[1780252934144,44.28,73568.93,0.0,-0.96966,5e-05,1.96881]
[1780252935988,44.27,73568.93,0.0,-0.96967,5e-05,1.96817]
[1780252940613,44.27,73568.77,0.0,-0.96969,5e-05,1.96728]
[1780252940722,44.27,73568.77,0.0,-0.96969,5e-05,1.96728]
[1780252940824,44.26,73561.09,0.0,-0.97012,5e-05,1.94398]
[1780252941520,44.26,73557.7,0.0,-0.9703,5e-05,1.93396]
[1780252945549,44.26,73555.37,0.0,-0.97044,5e-05,1.92658]
[1780252947522,44.26,73554.94,0.0,-0.97046,5e-05,1.92519]
[1780252947563,44.26,73543.09,0.0,-0.97109,5e-05,1.89101]
[1780252948570,44.26,73534.55,0.0,-0.97153,5e-05,1.86666]
[1780252949577,44.26,73534.45,0.0,-0.97154,5e-05,1.86633]
[1780252951241,44.26,73534.45,0.0,-0.97154,5e-05,1.86633]
[1780252951308,44.26,73534.42,0.0,-0.97162,5e-05,1.86071]
[1780252951591,44.26,73537.13,0.0,-0.97148,5e-05,1.86837]
[1780252954158,44.25,73537.5,0.0,-0.97146,5e-05,1.86936]
[1780252954612,44.25,73531.17,0.0,-0.97179,5e-05,1.85139]
[1780252955619,44.25,73526.19,0.0,-0.97204,5e-05,1.8374]
[1780252957929,44.25,73524.82,0.0,-0.97211,5e-05,1.83357]
[1780252960963,44.25,73525.22,0.0,-0.97209,5e-05,1.8347]
[1780252960970,44.25,73525.22,0.0,-0.97209,5e-05,1.8347]
[1780252961027,44.25,73525.22,0.0,-0.97209,5e-05,1.8347]
[1780252961220,44.25,73525.22,0.0,-0.97209,5e-05,1.8347]
[1780252961272,44.25,73525.22,0.0,-0.97209,5e-05,1.8347]
[1780252963971,44.25,73524.4,0.0,-0.97213,5e-05,1.83244]
[1780252964023,44.25,73524.4,0.0,-0.97213,5e-05,1.83244]
[1780252967971,44.25,73525.36,0.0,-0.97208,5e-05,1.83516]
[1780252968057,44.25,73525.36,0.0,-0.97208,5e-05,1.83516]
[1780252971972,44.25,73525.23,0.0,-0.97209,5e-05,1.83482]
[1780252972056,44.25,73525.23,0.0,-0.97209,5e-05,1.83482]
[1780252974804,44.25,73526.59,0.0,-0.97202,5e-05,1.83863]
[1780252974998,44.25,73526.59,0.0,-0.97202,5e-05,1.83863]
[1780252975100,44.25,73526.62,0.0,-0.97202,5e-05,1.83872]
[1780252975976,44.25,73526.62,0.0,-0.97202,5e-05,1.83872]
[1780252976038,44.25,73526.62,0.0,-0.97202,5e-05,1.83872]
[1780252979971,44.25,73526.75,0.0,-0.97201,5e-05,1.83908]
[1780252980119,44.25,73526.75,0.0,-0.97201,5e-05,1.83908]
[1780252983970,44.25,73527.35,0.0,-0.97198,5e-05,1.84076]
[1780252984088,44.25,73527.35,0.0,-0.97198,5e-05,1.84076]
[1780252985971,44.25,73527.35,0.0,-0.97198,5e-05,1.84075]
[1780252985978,44.25,73527.35,0.0,-0.97198,5e-05,1.84075]
[1780252988510,44.25,73527.4,0.0,-0.97198,5e-05,1.84088]
[1780252988723,44.25,73527.4,0.0,-0.97198,5e-05,1.84088]
[1780252988852,44.25,73528.1,0.0,-0.97194,5e-05,1.84282]
[1780252990207,44.25,73528.1,0.0,-0.97194,5e-05,1.84282]
[1780252990221,44.25,73528.1,0.0,-0.97194,5e-05,1.84282]
[1780252990444,44.25,73527.53,0.0,-0.97197,5e-05,1.8412]
[1780252993970,44.25,73527.77,0.0,-0.97196,5e-05,1.84187]
[1780252994129,44.25,73527.77,0.0,-0.97196,5e-05,1.84187]
[1780252995970,44.25,73527.76,0.0,-0.97196,5e-05,1.84181]
[1780252996092,44.25,73527.76,0.0,-0.97196,5e-05,1.84181]
[1780252997972,44.25,73527.76,0.0,-0.97196,5e-05,1.84178]
[1780252998158,44.25,73527.76,0.0,-0.97196,5e-05,1.84178]
[1780253001973,44.25,73527.66,0.0,-0.97197,5e-05,1.84148]
[1780253002115,44.25,73527.66,0.0,-0.97197,5e-05,1.84148]
[1780253004676,44.25,73527.74,0.0,-0.97196,5e-05,1.84164]
[1780253004721,44.25,73527.74,0.0,-0.97196,5e-05,1.84164]
[1780253004775,44.25,73527.74,0.0,-0.97196,5e-05,1.84163]
[1780253005970,44.25,73527.74,0.0,-0.97196,5e-05,1.84163]
[1780253005979,44.25,73527.74,0.0,-0.97196,5e-05,1.84163]
[1780253011006,44.25,73527.73,0.0,-0.97204,5e-05,1.83611]
[1780253016041,44.25,73527.74,0.0,-0.97204,5e-05,1.83611]
[1780253024097,44.25,73528.54,0.0,-0.972,5e-05,1.83828]
[1780253029865,44.25,73528.58,0.0,-0.972,5e-05,1.83835]
[1780253029974,44.25,73528.58,0.0,-0.972,5e-05,1.83835]
[1780253029984,44.25,73528.58,0.0,-0.972,5e-05,1.83835]
[1780253031857,44.25,73528.58,0.0,-0.972,5e-05,1.83833]
[1780253031975,44.25,73528.58,0.0,-0.972,5e-05,1.83833]
[1780253032043,44.25,73528.58,0.0,-0.972,5e-05,1.83833]
[1780253032076,44.25,73528.58,0.0,-0.972,5e-05,1.83831]
[1780253035970,44.25,73528.9,0.0,-0.97199,5e-05,1.83918]
[1780253036157,44.25,73528.9,0.0,-0.97199,5e-05,1.83918]
[1780253037972,44.25,73528.9,0.0,-0.97199,5e-05,1.83917]
[1780253038140,44.25,73528.9,0.0,-0.97199,5e-05,1.83917]
[1780253039976,44.25,73528.98,0.0,-0.97198,5e-05,1.83934]
[1780253040122,44.25,73528.98,0.0,-0.97198,5e-05,1.83934]
[1780253043970,44.25,73528.7,0.0,-0.972,5e-05,1.83853]
[1780253044179,44.25,73528.7,0.0,-0.972,5e-05,1.83853]
[1780253047971,44.25,73529.04,0.0,-0.97198,5e-05,1.83942]
[1780253048130,44.25,73529.04,0.0,-0.97198,5e-05,1.83942]
[1780253050279,44.25,73532.14,0.0,-0.97183,5e-05,1.84808]
[1780253051286,44.25,73534.7,0.0,-0.9717,5e-05,1.85526]
[1780253052086,44.25,73534.7,0.0,-0.9717,5e-05,1.85526]
[1780253052195,44.25,73534.7,0.0,-0.9717,5e-05,1.85526]
[1780253052221,44.25,73534.7,0.0,-0.9717,5e-05,1.85526]
[1780253052292,44.25,73534.7,0.0,-0.9717,5e-05,1.85526]
[1780253053133,44.25,73534.77,0.0,-0.97169,5e-05,1.85542]
[1780253053223,44.25,73534.77,0.0,-0.97169,5e-05,1.85542]
[1780253053300,44.25,73534.67,0.0,-0.9717,5e-05,1.8551]
[1780253055972,44.25,73534.89,0.0,-0.97169,5e-05,1.85564]
[1780253056008,44.25,73534.89,0.0,-0.97169,5e-05,1.85564]
[1780253057329,44.25,73540.62,0.0,-0.9714,5e-05,1.87177]
[1780253057974,44.25,73540.62,0.0,-0.9714,5e-05,1.87177]
[1780253058126,44.25,73540.62,0.0,-0.9714,5e-05,1.87177]
[1780253060435,44.25,73541.4,0.0,-0.97136,5e-05,1.87386]
[1780253060472,44.25,73541.43,0.0,-0.97136,5e-05,1.87388]
[1780253061357,44.25,73541.59,0.0,-0.97135,5e-05,1.87426]
[1780253061980,44.25,73541.59,0.0,-0.97135,5e-05,1.87426]
[1780253062011,44.25,73541.59,0.0,-0.97135,5e-05,1.87426]
[1780253063980,44.25,73542.44,0.0,-0.97131,5e-05,1.87655]
[1780253064183,44.25,73542.44,0.0,-0.97131,5e-05,1.87655]
[1780253065501,44.25,73542.45,0.0,-0.97131,5e-05,1.87644]
[1780253067985,44.25,73542.45,0.0,-0.97131,5e-05,1.87644]
[1780253068022,44.25,73542.45,0.0,-0.97131,5e-05,1.87644]
[1780253068221,44.25,73542.45,0.0,-0.97131,5e-05,1.87644]
[1780253068322,44.24,73542.45,0.0,-0.97131,5e-05,1.87624]
[1780253072434,44.24,73542.38,0.0,-0.9714,5e-05,1.8703]
[1780253079044,44.24,73542.38,0.0,-0.9714,5e-05,1.8703]
[1780253079221,44.24,73542.38,0.0,-0.9714,5e-05,1.8703]
[1780253079373,44.24,73542.38,0.0,-0.9714,5e-05,1.8703]
[1780253079559,44.24,73542.38,0.0,-0.97141,5e-05,1.86992]
[1780253081972,44.24,73542.38,0.0,-0.97141,5e-05,1.86992]
[1780253085057,44.24,73542.64,0.0,-0.9714,5e-05,1.87044]
[1780253085221,44.24,73542.64,0.0,-0.9714,5e-05,1.87044]
[1780253085326,44.24,73542.64,0.0,-0.9714,5e-05,1.87044]
[1780253087940,44.24,73542.43,0.0,-0.97141,5e-05,1.86969]
[1780253087973,44.24,73542.43,0.0,-0.97141,5e-05,1.86969]
[1780253087987,44.24,73542.43,0.0,-0.97141,5e-05,1.86969]
[1780253088041,44.24,73542.24,0.0,-0.97142,5e-05,1.8691]
[1780253091970,44.24,73540.84,0.0,-0.9715,5e-05,1.86498]
[1780253092070,44.24,73540.84,0.0,-0.9715,5e-05,1.86498]
[1780253093974,44.24,73539.62,0.0,-0.97156,5e-05,1.86145]
[1780253094072,44.24,73539.62,0.0,-0.97156,5e-05,1.86145]
[1780253095437,44.24,73539.62,0.0,-0.97156,5e-05,1.86141]
[1780253095470,44.24,73539.62,0.0,-0.97156,5e-05,1.86141]
[1780253095976,44.24,73539.62,0.0,-0.97156,5e-05,1.86141]
[1780253096034,44.24,73539.62,0.0,-0.97156,5e-05,1.86141]
[1780253096077,44.23,73539.62,0.0,-0.97157,5e-05,1.86134]
[1780253100632,44.23,73534.27,0.0,-0.97184,5e-05,1.84608]
[1780253102646,44.23,73532.31,0.0,-0.97194,5e-05,1.84056]
[1780253106345,44.23,73532.95,0.0,-0.97191,5e-05,1.84235]
[1780253106472,44.23,73532.95,0.0,-0.97191,5e-05,1.84235]
[1780253106448,44.23,73532.95,0.0,-0.97191,5e-05,1.84234]
[1780253111715,44.23,73531.23,0.0,-0.972,5e-05,1.83747]
[1780253115743,44.23,73529.46,0.0,-0.97209,5e-05,1.83253]
[1780253116754,44.23,73527.44,0.0,-0.97219,5e-05,1.82691]
[1780253117761,44.23,73525.1,0.0,-0.97231,5e-05,1.82041]
[1780253122796,44.23,73524.23,0.0,-0.97235,5e-05,1.81817]
[1780253130852,44.24,73524.34,0.0,-0.97234,5e-05,1.81874]
[1780253131859,44.24,73524.55,0.0,-0.9724,5e-05,1.81398]
[1780253136894,44.24,73524.96,0.0,-0.97238,5e-05,1.81532]
[1780253141929,44.24,73526.26,0.0,-0.97231,5e-05,1.81912]
[1780253148978,44.24,73525.51,0.0,-0.97234,5e-05,1.8173]
[1780253150992,44.24,73520.27,0.0,-0.9726,5e-05,1.80286]
[1780253151999,44.24,73515.26,0.0,-0.97285,5e-05,1.78911]
[1780253153984,44.24,73515.27,0.0,-0.97285,5e-05,1.78923]
[1780253154167,44.24,73515.27,0.0,-0.97285,5e-05,1.78923]
[1780253157973,44.24,73515.0,0.0,-0.97286,5e-05,1.78882]
[1780253163077,44.25,73516.89,0.0,-0.97276,5e-05,1.7945]
[1780253165851,44.25,73517.52,0.0,-0.97272,5e-05,1.79638]
[1780253165974,44.25,73517.52,0.0,-0.97272,5e-05,1.79638]
[1780253166098,44.25,73517.56,0.0,-0.97272,5e-05,1.79656]
[1780253171134,44.25,73517.56,0.0,-0.97271,5e-05,1.79692]
[1780253175162,44.25,73524.23,0.0,-0.97237,5e-05,1.81566]
[1780253181204,44.26,73524.36,0.0,-0.97236,5e-05,1.81627]
[1780253186244,44.26,73524.39,0.0,-0.97236,5e-05,1.81656]
[1780253192287,44.26,73524.38,0.0,-0.97243,5e-05,1.81141]
[1780253196315,44.26,73526.18,0.0,-0.97234,5e-05,1.8166]
[1780253205378,44.26,73526.18,0.0,-0.97233,5e-05,1.81703]
[1780253212427,44.26,73527.41,0.0,-0.97226,5e-05,1.82075]
[1780253222497,44.27,73527.66,0.0,-0.97224,5e-05,1.82179]
[1780253224511,44.27,73519.99,0.0,-0.97263,5e-05,1.80059]
[1780253225518,44.27,73518.66,0.0,-0.97269,5e-05,1.79699]
[1780253226525,44.27,73516.61,0.0,-0.97279,5e-05,1.79142]
[1780253231561,44.27,73516.86,0.0,-0.97277,5e-05,1.79252]
[1780253238610,44.27,73516.43,0.0,-0.97278,5e-05,1.79192]
[1780253243645,44.28,73516.06,0.0,-0.97279,5e-05,1.79132]
[1780253248680,44.28,73514.86,0.0,-0.97284,5e-05,1.78844]
[1780253252708,44.28,73515.07,0.0,-0.9729,5e-05,1.78403]
[1780253257743,44.29,73515.14,0.0,-0.97289,5e-05,1.78467]
[1780253262781,44.29,73515.3,0.0,-0.97288,5e-05,1.78555]
[1780253270837,44.29,73515.24,0.0,-0.97287,5e-05,1.78606]
[1780253277886,44.3,73514.93,0.0,-0.97287,5e-05,1.78579]
[1780253282921,44.3,73514.98,0.0,-0.97286,5e-05,1.78634]
[1780253287956,44.3,73515.04,0.0,-0.97285,5e-05,1.7869]
[1780253300045,44.31,73515.88,0.0,-0.97279,5e-05,1.79011]
[1780253305080,44.31,73515.95,0.0,-0.97278,5e-05,1.79065]
[1780253305808,44.31,73515.95,0.0,-0.97278,5e-05,1.79065]
[1780253306087,44.31,73513.45,0.0,-0.97291,5e-05,1.78386]
[1780253307094,44.31,73510.88,0.0,-0.97303,5e-05,1.77691]
[1780253309797,44.31,73509.37,0.0,-0.9731,5e-05,1.77297]
[1780253311122,44.31,73509.52,0.0,-0.97317,5e-05,1.76826]
[1780253313656,44.31,73509.71,0.0,-0.97316,5e-05,1.76888]
[1780253315983,44.32,73509.53,0.0,-0.97316,5e-05,1.76871]
[1780253319879,44.32,73509.3,0.0,-0.97316,5e-05,1.76852]
[1780253319972,44.32,73509.3,0.0,-0.97316,5e-05,1.76852]
[1780253325221,44.32,73509.86,0.0,-0.97312,5e-05,1.77069]
[1780253330256,44.33,73507.21,0.0,-0.97324,5e-05,1.764]
[1780253335027,44.33,73507.12,0.0,-0.97324,5e-05,1.76399]
[1780253335140,44.33,73507.12,0.0,-0.97324,5e-05,1.76399]
[1780253335221,44.33,73507.12,0.0,-0.97324,5e-05,1.76399]
[1780253335275,44.33,73507.12,0.0,-0.97324,5e-05,1.76399]
[1780253336182,44.33,73507.12,0.0,-0.97324,5e-05,1.76434]
[1780253336221,44.33,73507.12,0.0,-0.97324,5e-05,1.76434]
[1780253336283,44.33,73507.12,0.0,-0.97324,5e-05,1.76446]
[1780253337986,44.33,73507.12,0.0,-0.97324,5e-05,1.76446]
[1780253338133,44.33,73507.12,0.0,-0.97324,5e-05,1.76446]
[1780253341978,44.34,73506.78,0.0,-0.97324,5e-05,1.764]
[1780253342064,44.34,73506.78,0.0,-0.97324,5e-05,1.764]
[1780253343977,44.34,73506.75,0.0,-0.97324,5e-05,1.76415]
[1780253344097,44.34,73506.75,0.0,-0.97324,5e-05,1.76415]
[1780253344128,44.34,73506.75,0.0,-0.97324,5e-05,1.76415]
[1780253344220,44.34,73506.75,0.0,-0.97324,5e-05,1.76415]
[1780253344321,44.34,73506.75,0.0,-0.97324,5e-05,1.76438]
[1780253347975,44.34,73506.75,0.0,-0.97323,5e-05,1.76473]
[1780253348130,44.34,73506.75,0.0,-0.97323,5e-05,1.76473]
[1780253349983,44.34,73506.88,0.0,-0.97322,5e-05,1.7652]
[1780253350113,44.34,73506.88,0.0,-0.97322,5e-05,1.7652]
[1780253353979,44.35,73507.36,0.0,-0.97319,5e-05,1.76707]
[1780253354103,44.35,73507.36,0.0,-0.97319,5e-05,1.76707]
[1780253356115,44.35,73507.59,0.0,-0.97317,5e-05,1.76792]
[1780253356222,44.35,73507.59,0.0,-0.97317,5e-05,1.76792]
[1780253356437,44.35,73507.74,0.0,-0.97316,5e-05,1.76844]
[1780253357446,44.35,73510.62,0.0,-0.97302,5e-05,1.7764]
[1780253357983,44.35,73510.62,0.0,-0.97302,5e-05,1.7764]
[1780253358092,44.35,73510.62,0.0,-0.97302,5e-05,1.7764]
[1780253361871,44.35,73510.43,0.0,-0.97302,5e-05,1.77628]
[1780253361976,44.35,73510.43,0.0,-0.97302,5e-05,1.77628]
[1780253361982,44.35,73510.43,0.0,-0.97302,5e-05,1.77628]
[1780253362339,44.35,73510.43,0.0,-0.97302,5e-05,1.77628]
[1780253362469,44.35,73510.43,0.0,-0.97302,5e-05,1.77628]
[1780253362568,44.35,73511.07,0.0,-0.97299,5e-05,1.77823]
[1780253363977,44.35,73511.29,0.0,-0.97298,5e-05,1.77883]
[1780253364096,44.35,73511.29,0.0,-0.97298,5e-05,1.77883]
[1780253365985,44.35,73512.03,0.0,-0.97294,5e-05,1.78104]
[1780253366182,44.35,73512.03,0.0,-0.97294,5e-05,1.78104]
[1780253369986,44.36,73514.58,0.0,-0.9728,5e-05,1.78836]
[1780253370174,44.36,73514.58,0.0,-0.9728,5e-05,1.78836]
[1780253372556,44.36,73514.32,0.0,-0.97289,5e-05,1.78261]
[1780253373978,44.36,73515.02,0.0,-0.97285,5e-05,1.78462]
[1780253374080,44.36,73515.02,0.0,-0.97285,5e-05,1.78462]
[1780253374154,44.36,73515.02,0.0,-0.97285,5e-05,1.78462]
[1780253374223,44.36,73515.02,0.0,-0.97285,5e-05,1.78462]
[1780253374570,44.36,73515.1,0.0,-0.97285,5e-05,1.78492]
[1780253376584,44.36,73517.78,0.0,-0.97271,5e-05,1.79244]
[1780253377983,44.36,73517.95,0.0,-0.9727,5e-05,1.79298]
[1780253378139,44.36,73517.95,0.0,-0.9727,5e-05,1.79298]
[1780253383633,44.36,73517.26,0.0,-0.97273,5e-05,1.79153]
[1780253388559,44.37,73518.48,0.0,-0.97266,5e-05,1.79518]
[1780253388611,44.37,73518.48,0.0,-0.97266,5e-05,1.79518]
[1780253388720,44.37,73518.48,0.0,-0.97266,5e-05,1.79518]
[1780253388865,44.37,73518.84,0.0,-0.97264,5e-05,1.79624]
[1780253389924,44.37,73518.97,0.0,-0.97263,5e-05,1.79666]
[1780253389978,44.37,73518.97,0.0,-0.97263,5e-05,1.79666]
[1780253390682,44.37,73518.14,0.0,-0.97267,5e-05,1.79445]
[1780253391975,44.37,73518.85,0.0,-0.97264,5e-05,1.79647]
[1780253392169,44.37,73518.85,0.0,-0.97264,5e-05,1.79647]
[1780253394073,44.37,73518.34,0.0,-0.97266,5e-05,1.79521]
[1780253394173,44.37,73518.34,0.0,-0.97266,5e-05,1.79521]
[1780253394710,44.37,73510.05,0.0,-0.97307,5e-05,1.77257]
[1780253395639,44.37,73510.05,0.0,-0.97307,5e-05,1.77257]
[1780253395721,44.37,73510.05,0.0,-0.97307,5e-05,1.77257]
[1780253395740,44.37,73510.63,0.0,-0.97304,5e-05,1.77426]
[1780253397975,44.37,73510.9,0.0,-0.97302,5e-05,1.7752]
[1780253397982,44.37,73510.9,0.0,-0.97302,5e-05,1.7752]
[1780253399973,44.37,73511.11,0.0,-0.97301,5e-05,1.77588]
[1780253400154,44.37,73511.11,0.0,-0.97301,5e-05,1.77588]
[1780253401993,44.37,73511.25,0.0,-0.973,5e-05,1.77656]
[1780253402218,44.37,73511.25,0.0,-0.973,5e-05,1.77656]
[1780253408808,44.38,73510.8,0.0,-0.97301,5e-05,1.77603]
[1780253409965,44.38,73510.9,0.0,-0.973,5e-05,1.7764]
[1780253410097,44.38,73510.9,0.0,-0.973,5e-05,1.7764]
[1780253410223,44.38,73510.9,0.0,-0.973,5e-05,1.7764]
[1780253410337,44.38,73510.9,0.0,-0.973,5e-05,1.7764]
[1780253410427,44.38,73510.9,0.0,-0.973,5e-05,1.7764]
[1780253410469,44.38,73510.9,0.0,-0.973,5e-05,1.7764]
[1780253410822,44.38,73512.96,0.0,-0.9729,5e-05,1.78213]
[1780253413973,44.38,73512.96,0.0,-0.9729,5e-05,1.78213]
[1780253414105,44.38,73512.96,0.0,-0.9729,5e-05,1.78213]
[1780253415972,44.38,73513.1,0.0,-0.97288,5e-05,1.78287]
[1780253416164,44.38,73513.1,0.0,-0.97288,5e-05,1.78287]
[1780253419283,44.38,73513.1,0.0,-0.97288,5e-05,1.78296]
[1780253419974,44.38,73513.29,0.0,-0.97287,5e-05,1.78375]
[1780253420101,44.38,73513.29,0.0,-0.97287,5e-05,1.78375]
[1780253421237,44.38,73513.29,0.0,-0.97287,5e-05,1.78383]
[1780253421471,44.38,73513.29,0.0,-0.97287,5e-05,1.78383]
[1780253421544,44.39,73514.16,0.0,-0.97282,5e-05,1.7863]
[1780253422974,44.39,73514.16,0.0,-0.97282,5e-05,1.7863]
[1780253423218,44.39,73514.16,0.0,-0.97282,5e-05,1.7863]
[1780253423391,44.39,73514.16,0.0,-0.97282,5e-05,1.7863]
[1780253424011,44.39,73514.2,0.0,-0.97282,5e-05,1.78658]
[1780253424146,44.39,73514.2,0.0,-0.97282,5e-05,1.78658]
[1780253425927,44.39,73512.1,0.0,-0.97292,5e-05,1.78108]
[1780253427974,44.39,73512.1,0.0,-0.97292,5e-05,1.78108]
[1780253431868,44.39,73512.06,0.0,-0.97291,5e-05,1.78133]
[1780253431985,44.39,73512.06,0.0,-0.97291,5e-05,1.78133]
[1780253432013,44.39,73512.06,0.0,-0.97298,5e-05,1.77617]
[1780253439018,44.4,73511.93,0.0,-0.97298,5e-05,1.77645]
[1780253445061,44.4,73511.01,0.0,-0.97301,5e-05,1.77452]
[1780253446465,44.4,73511.01,0.0,-0.97301,5e-05,1.77452]
[1780253446722,44.4,73511.01,0.0,-0.97301,5e-05,1.77452]
[1780253446823,44.4,73511.58,0.0,-0.97298,5e-05,1.77627]
[1780253452108,44.4,73511.98,0.0,-0.97295,5e-05,1.77784]
[1780253458151,44.41,73510.78,0.0,-0.973,5e-05,1.77513]
[1780253461172,44.41,73499.06,0.0,-0.97357,5e-05,1.74365]
[1780253462179,44.41,73497.61,0.0,-0.97364,5e-05,1.7399]
[1780253467218,44.42,73497.46,0.0,-0.97363,5e-05,1.74027]
[1780253470239,44.42,73491.23,0.0,-0.97392,5e-05,1.72404]
[1780253473346,44.42,73490.41,0.0,-0.97395,5e-05,1.7224]
[1780253479850,44.43,73490.63,0.0,-0.97392,5e-05,1.72388]
[1780253479970,44.43,73490.6,0.0,-0.97392,5e-05,1.72398]
[1780253480309,44.43,73490.62,0.0,-0.97392,5e-05,1.72421]
[1780253483330,44.43,73492.96,0.0,-0.9738,5e-05,1.73099]
[1780253488365,44.44,73490.94,0.0,-0.97388,5e-05,1.72639]
[1780253494407,44.45,73490.65,0.0,-0.97395,5e-05,1.72138]
[1780253504528,44.45,73490.39,0.0,-0.97395,5e-05,1.7212]
[1780253504722,44.45,73490.39,0.0,-0.97395,5e-05,1.7212]
[1780253504824,44.46,73490.39,0.0,-0.97393,5e-05,1.7226]
[1780253508507,44.46,73485.32,0.0,-0.97416,5e-05,1.70963]
[1780253509512,44.47,73482.31,0.0,-0.9743,5e-05,1.70185]
[1780253514547,44.47,73489.23,0.0,-0.97395,5e-05,1.72122]
[1780253515553,44.47,73496.46,0.0,-0.9736,5e-05,1.74077]
[1780253517479,44.47,73496.6,0.0,-0.97359,5e-05,1.74132]
[1780253522605,44.48,73495.51,0.0,-0.97363,5e-05,1.73921]
[1780253530053,44.48,73496.2,0.0,-0.97359,5e-05,1.74162]
[1780253530221,44.48,73496.2,0.0,-0.97359,5e-05,1.74162]
[1780253530766,44.49,73496.24,0.0,-0.97357,5e-05,1.74242]
[1780253536703,44.49,73504.81,0.0,-0.97314,5e-05,1.76625]
[1780253537710,44.49,73508.93,0.0,-0.97293,5e-05,1.7777]
[1780253541093,44.5,73508.24,0.0,-0.97296,5e-05,1.77606]
[1780253541221,44.5,73508.24,0.0,-0.97296,5e-05,1.77606]
[1780253541741,44.5,73508.38,0.0,-0.97296,5e-05,1.77652]
[1780253548791,44.5,73508.27,0.0,-0.97295,5e-05,1.77671]
[1780253549798,44.5,73505.03,0.0,-0.97311,5e-05,1.76797]
[1780253551812,44.5,73505.28,0.0,-0.97317,5e-05,1.7636]
[1780253554832,44.5,73503.3,0.0,-0.97326,5e-05,1.75855]
[1780253560436,44.51,73502.97,0.0,-0.97327,5e-05,1.75811]
[1780253565910,44.51,73504.1,0.0,-0.9732,5e-05,1.76198]
[1780253577994,44.52,73503.0,0.0,-0.97323,5e-05,1.76037]
[1780253583040,44.53,73502.65,0.0,-0.97323,5e-05,1.75999]
[1780253590791,44.53,73502.13,0.0,-0.97325,5e-05,1.75894]
[1780253594239,44.53,73502.13,0.0,-0.97324,5e-05,1.75952]
[1780253594368,44.53,73502.13,0.0,-0.97324,5e-05,1.75952]
[1780253598223,44.54,73502.99,0.0,-0.97319,5e-05,1.76254]
[1780253600702,44.54,73502.36,0.0,-0.97321,5e-05,1.76106]
[1780253600720,44.54,73502.36,0.0,-0.97321,5e-05,1.76106]
[1780253600804,44.54,73503.28,0.0,-0.97317,5e-05,1.76377]
[1780253606201,44.54,73504.7,0.0,-0.97309,5e-05,1.76816]
[1780253608215,44.54,73502.61,0.0,-0.97319,5e-05,1.7627]
[1780253615264,44.55,73502.57,0.0,-0.97325,5e-05,1.75802]
[1780253620299,44.55,73502.45,0.0,-0.97325,5e-05,1.75827]
[1780253625334,44.56,73506.49,0.0,-0.97304,5e-05,1.76979]
[1780253630369,44.56,73506.14,0.0,-0.97305,5e-05,1.76931]
[1780253641447,44.57,73506.3,0.0,-0.97302,5e-05,1.7708]
[1780253646482,44.57,73506.07,0.0,-0.97302,5e-05,1.77064]
[1780253649503,44.57,73511.4,0.0,-0.97275,5e-05,1.78545]
[1780253650510,44.57,73513.04,0.0,-0.97267,5e-05,1.79001]
[1780253654538,44.58,73515.32,0.0,-0.97255,5e-05,1.79651]
[1780253659577,44.58,73515.45,0.0,-0.97254,5e-05,1.79713]
[1780253664612,44.58,73515.61,0.0,-0.97253,5e-05,1.79783]
[1780253667015,44.58,73512.81,0.0,-0.97266,5e-05,1.79032]
[1780253672671,44.58,73512.76,0.0,-0.97274,5e-05,1.78513]
[1780253673678,44.58,73510.77,0.0,-0.97284,5e-05,1.77976]
[1780253674375,44.58,73510.77,0.0,-0.97284,5e-05,1.77976]
[1780253674469,44.58,73510.77,0.0,-0.97284,5e-05,1.77976]
[1780253674686,44.58,73510.68,0.0,-0.97284,5e-05,1.7796]
[1780253679720,44.59,73511.05,0.0,-0.97281,5e-05,1.78102]
[1780253687776,44.59,73511.61,0.0,-0.97277,5e-05,1.78318]
[1780253690811,44.59,73511.8,0.0,-0.97276,5e-05,1.78385]
[1780253694228,44.59,73511.43,0.0,-0.97277,5e-05,1.78314]
[1780253698220,44.59,73511.43,0.0,-0.97277,5e-05,1.78322]
[1780253704919,44.6,73510.98,0.0,-0.97278,5e-05,1.78261]
[1780253704972,44.6,73510.98,0.0,-0.97278,5e-05,1.78261]
[1780253706484,44.6,73511.29,0.0,-0.97276,5e-05,1.78377]
[1780253706727,44.6,73511.29,0.0,-0.97276,5e-05,1.78377]
[1780253706909,44.6,73511.21,0.0,-0.97277,5e-05,1.78362]
[1780253709820,44.6,73511.52,0.0,-0.97275,5e-05,1.78455]
[1780253710223,44.6,73511.52,0.0,-0.97275,5e-05,1.7847]
[1780253716979,44.61,73511.29,0.0,-0.97275,5e-05,1.78459]
[1780253720501,44.61,73510.46,0.0,-0.97278,5e-05,1.78255]
[1780253720556,44.61,73510.46,0.0,-0.97278,5e-05,1.78255]
[1780253720723,44.61,73510.46,0.0,-0.97278,5e-05,1.78255]
[1780253721007,44.61,73510.45,0.0,-0.97278,5e-05,1.7826]
[1780253727049,44.61,73510.51,0.0,-0.97277,5e-05,1.78323]
[1780253728437,44.61,73510.64,0.0,-0.97276,5e-05,1.78366]
[1780253728471,44.61,73510.64,0.0,-0.97276,5e-05,1.78366]
[1780253732084,44.61,73510.6,0.0,-0.97284,5e-05,1.77848]
[1780253733421,44.61,73511.56,0.0,-0.97279,5e-05,1.78119]
[1780253733426,44.61,73511.56,0.0,-0.97279,5e-05,1.78119]
[1780253733471,44.61,73511.56,0.0,-0.97279,5e-05,1.78119]
[1780253733600,44.61,73511.56,0.0,-0.97279,5e-05,1.78119]
[1780253733727,44.61,73511.56,0.0,-0.97279,5e-05,1.78119]
[1780253733880,44.61,73511.56,0.0,-0.97279,5e-05,1.78119]
[1780253734098,44.61,73511.63,0.0,-0.97278,5e-05,1.78146]
[1780253736225,44.62,73512.0,0.0,-0.97276,5e-05,1.78262]
[1780253736281,44.62,73512.0,0.0,-0.97276,5e-05,1.78262]
[1780253737829,44.62,73512.0,0.0,-0.97276,5e-05,1.78262]
[1780253738971,44.62,73512.04,0.0,-0.97276,5e-05,1.78289]
[1780253740225,44.62,73512.04,0.0,-0.97276,5e-05,1.78297]
[1780253740409,44.62,73512.04,0.0,-0.97276,5e-05,1.78297]
[1780253744224,44.62,73512.18,0.0,-0.97275,5e-05,1.78351]
[1780253744383,44.62,73512.18,0.0,-0.97275,5e-05,1.78351]
[1780253746222,44.62,73512.22,0.0,-0.97274,5e-05,1.78385]
[1780253746380,44.62,73512.22,0.0,-0.97274,5e-05,1.78385]
[1780253747624,44.62,73512.22,0.0,-0.97274,5e-05,1.784]
[1780253747720,44.62,73512.22,0.0,-0.97274,5e-05,1.784]
[1780253747776,44.62,73512.18,0.0,-0.97274,5e-05,1.78397]
[1780253750223,44.62,73512.12,0.0,-0.97274,5e-05,1.78396]
[1780253750350,44.62,73512.12,0.0,-0.97274,5e-05,1.78396]
[1780253754221,44.62,73512.05,0.0,-0.97274,5e-05,1.78407]
[1780253754404,44.62,73512.05,0.0,-0.97274,5e-05,1.78407]
[1780253762062,44.63,73512.48,0.0,-0.97271,5e-05,1.78568]
[1780253762159,44.63,73512.37,0.0,-0.97271,5e-05,1.78559]
[1780253762222,44.63,73512.37,0.0,-0.97271,5e-05,1.78559]
[1780253762637,44.63,73512.37,0.0,-0.97271,5e-05,1.78559]
[1780253762720,44.63,73512.37,0.0,-0.97271,5e-05,1.78559]
[1780253762833,44.63,73512.37,0.0,-0.97271,5e-05,1.78559]
[1780253762922,44.63,73512.41,0.0,-0.97271,5e-05,1.7857]
[1780253766221,44.63,73512.33,0.0,-0.97271,5e-05,1.78569]
[1780253766352,44.63,73512.33,0.0,-0.97271,5e-05,1.78569]
[1780253770220,44.63,73512.4,0.0,-0.9727,5e-05,1.78616]
[1780253770348,44.63,73512.4,0.0,-0.9727,5e-05,1.78616]
[1780253771359,44.63,73514.5,0.0,-0.97259,5e-05,1.79204]
[1780253772222,44.63,73514.5,0.0,-0.97259,5e-05,1.79204]
[1780253772290,44.63,73514.5,0.0,-0.97259,5e-05,1.79204]
[1780253776222,44.63,73514.24,0.0,-0.9726,5e-05,1.79145]
[1780253776420,44.63,73514.24,0.0,-0.9726,5e-05,1.79145]
[1780253780223,44.64,73514.24,0.0,-0.9726,5e-05,1.7918]
[1780253780357,44.64,73514.24,0.0,-0.9726,5e-05,1.7918]
[1780253788478,44.64,73514.28,0.0,-0.97258,5e-05,1.79243]
[1780253790216,44.64,73514.28,0.0,-0.97258,5e-05,1.79243]
[1780253790356,44.64,73514.28,0.0,-0.97258,5e-05,1.79243]
[1780253790469,44.64,73514.28,0.0,-0.97258,5e-05,1.79243]
[1780253790580,44.64,73514.28,0.0,-0.97258,5e-05,1.79243]
[1780253790743,44.64,73514.28,0.0,-0.97258,5e-05,1.79243]
[1780253790973,44.64,73514.28,0.0,-0.97258,5e-05,1.79243]
[1780253791073,44.64,73514.02,0.0,-0.97267,5e-05,1.7865]
[1780253794224,44.64,73514.17,0.0,-0.97266,5e-05,1.78703]
[1780253794280,44.64,73514.17,0.0,-0.97266,5e-05,1.78703]
[1780253798222,44.64,73514.15,0.0,-0.97266,5e-05,1.78704]
[1780253798359,44.64,73514.15,0.0,-0.97266,5e-05,1.78704]
[1780253800222,44.64,73514.07,0.0,-0.97266,5e-05,1.78708]
[1780253800371,44.64,73514.07,0.0,-0.97266,5e-05,1.78708]
[1780253804221,44.64,73514.07,0.0,-0.97266,5e-05,1.78721]
[1780253804344,44.64,73514.07,0.0,-0.97266,5e-05,1.78721]
[1780253806222,44.65,73514.07,0.0,-0.97265,5e-05,1.78748]
[1780253806366,44.65,73514.07,0.0,-0.97265,5e-05,1.78748]
[1780253810639,44.65,73511.99,0.0,-0.97275,5e-05,1.78221]
[1780253812864,44.65,73511.99,0.0,-0.97275,5e-05,1.78221]
[1780253812984,44.65,73511.99,0.0,-0.97275,5e-05,1.78221]
[1780253813085,44.65,73511.99,0.0,-0.97275,5e-05,1.78244]
[1780253814591,44.65,73512.05,0.0,-0.97274,5e-05,1.7826]
[1780253814719,44.65,73512.05,0.0,-0.97274,5e-05,1.7826]
[1780253814728,44.65,73512.05,0.0,-0.97274,5e-05,1.7826]
[1780253814980,44.65,73512.05,0.0,-0.97274,5e-05,1.7826]
[1780253815109,44.65,73512.05,0.0,-0.97274,5e-05,1.7826]
[1780253816681,44.65,73515.49,0.0,-0.97257,5e-05,1.79223]
[1780253818223,44.65,73515.49,0.0,-0.97257,5e-05,1.79223]
[1780253818390,44.65,73515.63,0.0,-0.97256,5e-05,1.79267]
[1780253820048,44.65,73515.63,0.0,-0.97256,5e-05,1.79274]
[1780253820224,44.65,73515.63,0.0,-0.97256,5e-05,1.79274]
[1780253820149,44.65,73515.67,0.0,-0.97255,5e-05,1.79297]
[1780253822222,44.65,73515.67,0.0,-0.97255,5e-05,1.79297]
[1780253822419,44.65,73515.63,0.0,-0.97256,5e-05,1.79292]
[1780253824227,44.65,73515.67,0.0,-0.97255,5e-05,1.79309]
[1780253824401,44.65,73515.67,0.0,-0.97255,5e-05,1.79309]
[1780253826223,44.65,73515.67,0.0,-0.97255,5e-05,1.79321]
[1780253826388,44.65,73515.67,0.0,-0.97255,5e-05,1.79321]
[1780253828225,44.66,73516.12,0.0,-0.97253,5e-05,1.79456]
[1780253828409,44.66,73516.28,0.0,-0.97252,5e-05,1.79506]
[1780253830220,44.66,73516.28,0.0,-0.97252,5e-05,1.79511]
[1780253835814,44.66,73516.25,0.0,-0.97251,5e-05,1.79543]
[1780253839649,44.66,73516.31,0.0,-0.9725,5e-05,1.79576]
[1780253839720,44.66,73516.31,0.0,-0.9725,5e-05,1.79576]
[1780253839746,44.66,73516.31,0.0,-0.9725,5e-05,1.79582]
[1780253848905,44.66,73516.25,0.0,-0.9725,5e-05,1.79616]
[1780253855954,44.67,73516.83,0.0,-0.97254,5e-05,1.79273]
[1780253860989,44.67,73516.87,0.0,-0.97253,5e-05,1.79314]
[1780253863810,44.67,73517.53,0.0,-0.9725,5e-05,1.79507]
[1780253863971,44.67,73517.53,0.0,-0.9725,5e-05,1.79507]
[1780253863978,44.67,73517.53,0.0,-0.97249,5e-05,1.79512]
[1780253870054,44.67,73518.97,0.0,-0.97242,5e-05,1.79946]
[1780253880658,44.67,73519.14,0.0,-0.9724,5e-05,1.80006]
[1780253886166,44.68,73522.1,0.0,-0.97225,5e-05,1.80879]
[1780253892209,44.68,73522.68,0.0,-0.97221,5e-05,1.81055]
[1780253898251,44.68,73522.86,0.0,-0.9722,5e-05,1.81119]
[1780253903286,44.68,73523.15,0.0,-0.97218,5e-05,1.8121]
[1780253908323,44.68,73524.12,0.0,-0.97213,5e-05,1.81488]
[1780253912349,44.68,73525.31,0.0,-0.97215,5e-05,1.81277]
[1780253913356,44.68,73527.04,0.0,-0.97206,5e-05,1.81757]
[1780253915612,44.68,73527.89,0.0,-0.97202,5e-05,1.81993]
[1780253919398,44.68,73529.56,0.0,-0.97194,5e-05,1.82459]
[1780253924433,44.68,73530.57,0.0,-0.97188,5e-05,1.82739]
[1780253926447,44.68,73533.12,0.0,-0.97175,5e-05,1.83447]
[1780253931481,44.68,73534.72,0.0,-0.97167,5e-05,1.83884]
[1780253938531,44.68,73533.91,0.0,-0.97172,5e-05,1.83644]
[1780253941552,44.68,73535.38,0.0,-0.97164,5e-05,1.84047]
[1780253942560,44.68,73538.14,0.0,-0.9715,5e-05,1.84816]
[1780253948603,44.68,73538.43,0.0,-0.97149,5e-05,1.84871]
[1780253953638,44.68,73538.45,0.0,-0.9715,5e-05,1.84854]
[1780253958671,44.67,73539.15,0.0,-0.97146,5e-05,1.85028]
[1780253962892,44.67,73540.04,0.0,-0.97142,5e-05,1.85262]
[1780253964226,44.67,73539.23,0.0,-0.97146,5e-05,1.8503]
[1780253966727,44.67,73526.96,0.0,-0.97209,5e-05,1.81592]
[1780253967686,44.67,73526.96,0.0,-0.97209,5e-05,1.81592]
[1780253967719,44.67,73526.96,0.0,-0.97209,5e-05,1.81592]
[1780253967939,44.67,73526.91,0.0,-0.9721,5e-05,1.81579]
[1780253968895,44.67,73526.91,0.0,-0.9721,5e-05,1.81579]
[1780253968972,44.67,73526.91,0.0,-0.9721,5e-05,1.81579]
[1780253969073,44.67,73522.36,0.0,-0.97233,5e-05,1.80324]
[1780253969748,44.67,73520.61,0.0,-0.97241,5e-05,1.79846]
[1780253970755,44.67,73518.66,0.0,-0.97251,5e-05,1.79314]
[1780253972740,44.67,73517.28,0.0,-0.97266,5e-05,1.784]
[1780253972754,44.67,73517.28,0.0,-0.97266,5e-05,1.784]
[1780253972964,44.67,73517.28,0.0,-0.97266,5e-05,1.784]
[1780253972970,44.67,73517.28,0.0,-0.97266,5e-05,1.784]
[1780253973102,44.67,73517.28,0.0,-0.97266,5e-05,1.784]
[1780253973223,44.67,73517.28,0.0,-0.97266,5e-05,1.784]
[1780253973309,44.67,73514.89,0.0,-0.97277,5e-05,1.7776]
[1780253978811,44.68,73516.97,0.0,-0.97266,5e-05,1.78362]
[1780253981900,44.68,73516.97,0.0,-0.97266,5e-05,1.78375]
[1780253981962,44.68,73514.91,0.0,-0.97276,5e-05,1.77819]
[1780253982529,44.68,73514.91,0.0,-0.97276,5e-05,1.77819]
[1780253982720,44.68,73514.91,0.0,-0.97276,5e-05,1.77819]
[1780253982822,44.68,73514.91,0.0,-0.97276,5e-05,1.77827]
[1780253983650,44.68,73514.91,0.0,-0.97276,5e-05,1.77827]
[1780253983721,44.68,73514.91,0.0,-0.97276,5e-05,1.77827]
[1780253990895,44.68,73514.48,0.0,-0.97277,5e-05,1.77768]
[1780253993918,44.68,73509.58,0.0,-0.97301,5e-05,1.7646]
[1780253995932,44.68,73507.86,0.0,-0.97309,5e-05,1.76014]
[1780253997821,44.68,73508.13,0.0,-0.97308,5e-05,1.76097]
[1780253997971,44.68,73508.13,0.0,-0.97308,5e-05,1.76097]
[1780253998073,44.69,73506.93,0.0,-0.97313,5e-05,1.75783]
[1780253999517,44.69,73506.96,0.0,-0.97313,5e-05,1.75802]
[1780253999578,44.69,73506.96,0.0,-0.97313,5e-05,1.75802]
[1780253999722,44.69,73506.96,0.0,-0.97313,5e-05,1.75802]
[1780254001988,44.69,73502.43,0.0,-0.97334,5e-05,1.74612]
[1780254002987,44.69,73509.38,0.0,-0.973,5e-05,1.76502]
[1780254004319,44.69,73509.38,0.0,-0.973,5e-05,1.76502]
[1780254004326,44.69,73510.01,0.0,-0.97297,5e-05,1.76692]
[1780254004472,44.69,73510.01,0.0,-0.97297,5e-05,1.76692]
[1780254005265,44.69,73510.01,0.0,-0.97297,5e-05,1.76692]
[1780254005360,44.69,73510.01,0.0,-0.97297,5e-05,1.76692]
[1780254005327,44.69,73510.09,0.0,-0.97296,5e-05,1.76723]
[1780254005472,44.69,73510.09,0.0,-0.97296,5e-05,1.76723]
[1780254007015,44.69,73513.49,0.0,-0.97279,5e-05,1.77656]
[1780254008025,44.69,73514.91,0.0,-0.97272,5e-05,1.78051]
[1780254008851,44.69,73514.91,0.0,-0.97272,5e-05,1.78051]
[1780254008975,44.69,73514.91,0.0,-0.97272,5e-05,1.78051]
[1780254009200,44.69,73516.76,0.0,-0.97263,5e-05,1.78563]
[1780254010563,44.69,73517.1,0.0,-0.97261,5e-05,1.78662]
[1780254010585,44.69,73517.1,0.0,-0.97261,5e-05,1.78662]
[1780254010719,44.69,73517.1,0.0,-0.97261,5e-05,1.78662]
[1780254016081,44.7,73517.21,0.0,-0.9726,5e-05,1.78725]
[1780254021117,44.7,73516.57,0.0,-0.97262,5e-05,1.78577]
[1780254025125,44.7,73515.73,0.0,-0.97266,5e-05,1.78359]
[1780254025221,44.7,73515.73,0.0,-0.97266,5e-05,1.78359]
[1780254025426,44.7,73515.92,0.0,-0.97265,5e-05,1.78428]
[1780254026774,44.7,73515.96,0.0,-0.97265,5e-05,1.78439]
[1780254026880,44.7,73515.96,0.0,-0.97265,5e-05,1.78439]
[1780254026971,44.7,73515.96,0.0,-0.97265,5e-05,1.78439]
[1780254027114,44.7,73515.96,0.0,-0.97265,5e-05,1.78439]
[1780254030232,44.7,73516.03,0.0,-0.97264,5e-05,1.78464]
[1780254030368,44.7,73516.03,0.0,-0.97264,5e-05,1.78464]
[1780254034242,44.7,73516.17,0.0,-0.97271,5e-05,1.77997]
[1780254034545,44.7,73516.17,0.0,-0.97271,5e-05,1.78011]
[1780254036233,44.7,73516.19,0.0,-0.97271,5e-05,1.78016]
[1780254036413,44.7,73516.19,0.0,-0.97271,5e-05,1.78016]
[1780254038236,44.7,73516.08,0.0,-0.97271,5e-05,1.78]
[1780254038414,44.7,73516.08,0.0,-0.97271,5e-05,1.78]
[1780254039038,44.7,73515.6,0.0,-0.97273,5e-05,1.77882]
[1780254039220,44.7,73515.6,0.0,-0.97273,5e-05,1.77882]
[1780254039285,44.71,73515.6,0.0,-0.97273,5e-05,1.77889]
[1780254040245,44.71,73515.6,0.0,-0.97273,5e-05,1.77889]
[1780254040388,44.71,73515.6,0.0,-0.97273,5e-05,1.77889]
[1780254046293,44.71,73515.36,0.0,-0.97273,5e-05,1.77872]
[1780254052335,44.71,73515.49,0.0,-0.97272,5e-05,1.7795]
[1780254052728,44.71,73515.49,0.0,-0.97272,5e-05,1.7795]
[1780254053919,44.71,73515.12,0.0,-0.97273,5e-05,1.77856]
[1780254053970,44.71,73515.12,0.0,-0.97273,5e-05,1.77856]
[1780254054076,44.71,73515.12,0.0,-0.97273,5e-05,1.77856]
[1780254056226,44.71,73515.15,0.0,-0.97273,5e-05,1.77878]
[1780254056273,44.71,73515.15,0.0,-0.97273,5e-05,1.77878]
[1780254056363,44.71,73516.97,0.0,-0.97264,5e-05,1.78382]
[1780254060226,44.71,73517.22,0.0,-0.97262,5e-05,1.78468]
[1780254060412,44.71,73517.22,0.0,-0.97262,5e-05,1.78468]
[1780254061398,44.72,73519.73,0.0,-0.9725,5e-05,1.79167]
[1780254062405,44.72,73523.7,0.0,-0.9723,5e-05,1.80262]
[1780254063440,44.72,73523.7,0.0,-0.9723,5e-05,1.80262]
[1780254063470,44.72,73523.7,0.0,-0.9723,5e-05,1.80262]
[1780254063592,44.72,73524.02,0.0,-0.97228,5e-05,1.80353]
[1780254066221,44.72,73524.13,0.0,-0.97227,5e-05,1.80386]
[1780254066346,44.72,73524.13,0.0,-0.97227,5e-05,1.80386]
[1780254068225,44.72,73524.1,0.0,-0.97227,5e-05,1.80386]
[1780254068253,44.72,73524.1,0.0,-0.97227,5e-05,1.80386]
[1780254075497,44.72,73524.33,0.0,-0.97226,5e-05,1.80469]
[1780254080267,44.72,73523.74,0.0,-0.97229,5e-05,1.80313]
[1780254080355,44.72,73523.74,0.0,-0.97229,5e-05,1.80313]
[1780254080471,44.72,73523.74,0.0,-0.97229,5e-05,1.80313]
[1780254080562,44.72,73523.77,0.0,-0.97228,5e-05,1.80327]
[1780254084226,44.72,73523.77,0.0,-0.97228,5e-05,1.80327]
[1780254084380,44.72,73523.77,0.0,-0.97228,5e-05,1.80327]
[1780254086222,44.72,73524.29,0.0,-0.97226,5e-05,1.80481]
[1780254086353,44.72,73524.29,0.0,-0.97226,5e-05,1.80481]
[1780254088222,44.72,73523.92,0.0,-0.97227,5e-05,1.80383]
[1780254088290,44.72,73523.92,0.0,-0.97227,5e-05,1.80383]
[1780254092224,44.72,73523.91,0.0,-0.97227,5e-05,1.80391]
[1780254092390,44.72,73523.91,0.0,-0.97227,5e-05,1.80391]
[1780254092488,44.72,73523.91,0.0,-0.97235,5e-05,1.79851]
[1780254099073,44.72,73523.95,0.0,-0.97235,5e-05,1.7987]
[1780254108728,44.72,73525.03,0.0,-0.97229,5e-05,1.80205]
[1780254118799,44.73,73524.74,0.0,-0.9723,5e-05,1.80151]
[1780254121820,44.73,73526.53,0.0,-0.9722,5e-05,1.80652]
[1780254128869,44.73,73526.9,0.0,-0.97218,5e-05,1.80767]
[1780254130883,44.73,73533.3,0.0,-0.97186,5e-05,1.82543]
[1780254131890,44.73,73539.01,0.0,-0.97156,5e-05,1.84133]
[1780254134881,44.73,73539.05,0.0,-0.97156,5e-05,1.84137]
[1780254135918,44.73,73546.2,0.0,-0.9712,5e-05,1.86135]
[1780254136925,44.73,73547.33,0.0,-0.97114,5e-05,1.86446]
[1780254138938,44.72,73548.48,0.0,-0.97108,5e-05,1.86755]
[1780254143974,44.72,73549.7,0.0,-0.97103,5e-05,1.87054]
[1780254144981,44.72,73551.25,0.0,-0.97095,5e-05,1.87484]
[1780254150017,44.7,73553.47,0.0,-0.97088,5e-05,1.87858]
[1780254153038,44.69,73546.51,0.0,-0.97136,5e-05,1.85153]
[1780254154045,44.69,73544.33,0.0,-0.97148,5e-05,1.84485]
[1780254159080,44.67,73543.61,0.0,-0.97157,5e-05,1.84004]
[1780254164115,44.65,73543.12,0.0,-0.97165,5e-05,1.83592]
[1780254169156,44.63,73542.22,0.0,-0.97174,5e-05,1.83071]
[1780254170162,44.63,73538.55,0.0,-0.97194,5e-05,1.81995]
[1780254177210,44.61,73539.04,0.0,-0.97198,5e-05,1.81772]
[1780254182246,44.59,73538.88,0.0,-0.97204,5e-05,1.81473]
[1780254187280,44.57,73538.8,0.0,-0.97209,5e-05,1.81197]
[1780254189295,44.57,73536.98,0.0,-0.9722,5e-05,1.80592]
[1780254190302,44.56,73534.35,0.0,-0.97234,5e-05,1.79815]
[1780254191309,44.56,73532.85,0.0,-0.97242,5e-05,1.79353]
[1780254193322,44.55,73530.8,0.0,-0.97255,5e-05,1.78694]
[1780254198357,44.54,73530.23,0.0,-0.97261,5e-05,1.78359]
[1780254201379,44.54,73528.58,0.0,-0.97269,5e-05,1.77922]
[1780254202386,44.54,73527.44,0.0,-0.97274,5e-05,1.77615]
[1780254207421,44.54,73527.77,0.0,-0.97272,5e-05,1.77744]
[1780254213463,44.55,73528.05,0.0,-0.97278,5e-05,1.77318]
[1780254221518,44.55,73528.3,0.0,-0.97275,5e-05,1.77441]
[1780254226554,44.55,73527.88,0.0,-0.97277,5e-05,1.7736]
[1780254231590,44.56,73528.58,0.0,-0.97273,5e-05,1.77585]
[1780254236625,44.56,73528.48,0.0,-0.97273,5e-05,1.77589]
[1780254241661,44.56,73536.59,0.0,-0.97231,5e-05,1.7985]
[1780254242668,44.56,73536.01,0.0,-0.97234,5e-05,1.79693]
[1780254249720,44.56,73535.57,0.0,-0.97236,5e-05,1.79594]
[1780254257776,44.56,73536.73,0.0,-0.9723,5e-05,1.7994]
[1780254262811,44.56,73536.11,0.0,-0.97233,5e-05,1.79784]
[1780254263818,44.56,73527.63,0.0,-0.97275,5e-05,1.77458]
[1780254264825,44.56,73527.66,0.0,-0.97275,5e-05,1.77473]
[1780254265832,44.56,73523.34,0.0,-0.97296,5e-05,1.76301]
[1780254266839,44.57,73522.19,0.0,-0.97302,5e-05,1.75998]
[1780254268222,44.57,73522.19,0.0,-0.97302,5e-05,1.75998]
[1780254268396,44.57,73522.19,0.0,-0.97302,5e-05,1.75998]
[1780254268477,44.57,73513.8,0.0,-0.97343,5e-05,1.73738]
[1780254268853,44.57,73513.41,0.0,-0.97344,5e-05,1.73646]
[1780254270224,44.57,73513.41,0.0,-0.97344,5e-05,1.73646]
[1780254270288,44.57,73510.77,0.0,-0.97357,5e-05,1.7295]
[1780254270868,44.57,73516.5,0.0,-0.97329,5e-05,1.74507]
[1780254273889,44.57,73516.82,0.0,-0.97334,5e-05,1.74095]
[1780254278924,44.58,73516.34,0.0,-0.97335,5e-05,1.74031]
[1780254283959,44.58,73516.92,0.0,-0.97331,5e-05,1.74254]
[1780254286288,44.58,73516.92,0.0,-0.97331,5e-05,1.74254]
[1780254286446,44.58,73515.8,0.0,-0.97336,5e-05,1.73979]
[1780254287784,44.58,73515.72,0.0,-0.97336,5e-05,1.73971]
[1780254288223,44.58,73515.72,0.0,-0.97336,5e-05,1.73971]
[1780254288246,44.58,73507.51,0.0,-0.97376,5e-05,1.71782]
[1780254288995,44.59,73506.91,0.0,-0.97379,5e-05,1.71639]
[1780254292019,44.59,73505.15,0.0,-0.97386,5e-05,1.71224]
[1780254298060,44.6,73505.33,0.0,-0.97383,5e-05,1.71381]
[1780254303132,44.6,73504.74,0.0,-0.97385,5e-05,1.71297]
[1780254303233,44.6,73507.43,0.0,-0.97372,5e-05,1.72033]
[1780254304127,44.6,73507.43,0.0,-0.97372,5e-05,1.72033]
[1780254304235,44.6,73507.43,0.0,-0.97372,5e-05,1.72033]
[1780254309534,44.61,73507.86,0.0,-0.97368,5e-05,1.72233]
[1780254310224,44.61,73507.86,0.0,-0.97367,5e-05,1.72267]
[1780254310343,44.61,73507.86,0.0,-0.97367,5e-05,1.72267]
[1780254310470,44.61,73507.86,0.0,-0.97367,5e-05,1.72267]
[1780254310571,44.61,73507.86,0.0,-0.97367,5e-05,1.72283]
[1780254313166,44.61,73511.38,0.0,-0.97349,5e-05,1.73259]
[1780254320215,44.62,73511.37,0.0,-0.97347,5e-05,1.73361]
[1780254326259,44.63,73510.73,0.0,-0.97349,5e-05,1.73279]
[1780254337336,44.64,73509.99,0.0,-0.97357,5e-05,1.72715]
[1780254342371,44.64,73509.62,0.0,-0.97358,5e-05,1.72694]
[1780254347406,44.65,73509.13,0.0,-0.97358,5e-05,1.72643]
[1780254351434,44.65,73511.23,0.0,-0.97347,5e-05,1.7327]
[1780254356471,44.66,73509.09,0.0,-0.97356,5e-05,1.72772]
[1780254362513,44.67,73509.28,0.0,-0.97353,5e-05,1.72916]
[1780254372583,44.68,73509.28,0.0,-0.97351,5e-05,1.73069]
[1780254378730,44.68,73509.28,0.0,-0.97351,5e-05,1.73069]
[1780254378798,44.68,73509.28,0.0,-0.97349,5e-05,1.73175]
[1780254378971,44.68,73509.28,0.0,-0.97349,5e-05,1.73175]
[1780254393731,44.7,73509.32,0.0,-0.97352,5e-05,1.72872]
[1780254399773,44.7,73508.22,0.0,-0.97356,5e-05,1.72669]
[1780254400780,44.71,73505.16,0.0,-0.9737,5e-05,1.71867]
[1780254402794,44.71,73507.28,0.0,-0.9736,5e-05,1.72467]
[1780254410851,44.72,73507.63,0.0,-0.97356,5e-05,1.72685]
[1780254411858,44.72,73505.1,0.0,-0.97368,5e-05,1.72025]
[1780254416893,44.72,73504.31,0.0,-0.9737,5e-05,1.71897]
[1780254421928,44.73,73506.09,0.0,-0.9736,5e-05,1.72455]
[1780254422935,44.73,73508.54,0.0,-0.97348,5e-05,1.73127]
[1780254423942,44.73,73512.22,0.0,-0.97329,5e-05,1.74129]
[1780254430991,44.74,73513.43,0.0,-0.97322,5e-05,1.74543]
[1780254431998,44.74,73511.33,0.0,-0.97332,5e-05,1.7399]
[1780254438040,44.74,73511.19,0.0,-0.97331,5e-05,1.74029]
[1780254442068,44.75,73509.11,0.0,-0.9734,5e-05,1.73521]
[1780254446096,44.75,73500.26,0.0,-0.97382,5e-05,1.71213]
[1780254447103,44.75,73499.48,0.0,-0.97386,5e-05,1.71023]
[1780254449643,44.75,73498.11,0.0,-0.97392,5e-05,1.70677]
[1780254449719,44.75,73498.11,0.0,-0.97392,5e-05,1.70677]
[1780254449744,44.76,73498.11,0.0,-0.97391,5e-05,1.70714]
[1780254452285,44.76,73497.85,0.0,-0.974,5e-05,1.70151]
[1780254458179,44.77,73497.5,0.0,-0.97399,5e-05,1.7017]
[1780254464222,44.77,73496.3,0.0,-0.97403,5e-05,1.69968]
[1780254466153,44.77,73496.3,0.0,-0.97403,5e-05,1.69968]
[1780254466219,44.77,73496.3,0.0,-0.97403,5e-05,1.69968]
[1780254466236,44.78,73496.23,0.0,-0.97402,5e-05,1.69987]
[1780254471272,44.78,73496.25,0.0,-0.97401,5e-05,1.70087]
[1780254476307,44.79,73496.28,0.0,-0.97399,5e-05,1.70188]
[1780254481343,44.8,73496.85,0.0,-0.97394,5e-05,1.7043]
[1780254486378,44.8,73497.0,0.0,-0.97392,5e-05,1.70558]
[1780254491426,44.8,73497.97,0.0,-0.97388,5e-05,1.70803]
[1780254496460,44.8,73498.53,0.0,-0.97385,5e-05,1.70938]
[1780254501496,44.81,73499.44,0.0,-0.97379,5e-05,1.71264]
[1780254504517,44.81,73496.79,0.0,-0.97391,5e-05,1.70611]
[1780254507538,44.81,73493.61,0.0,-0.97405,5e-05,1.69824]
[1780254511565,44.82,73492.62,0.0,-0.97416,5e-05,1.6911]
[1780254516601,44.81,73492.48,0.0,-0.97418,5e-05,1.69024]
[1780254521636,44.82,73493.38,0.0,-0.97412,5e-05,1.6936]
[1780254524657,44.83,73495.11,0.0,-0.97402,5e-05,1.69874]
[1780254529692,44.83,73495.7,0.0,-0.97398,5e-05,1.70122]
[1780254535734,44.84,73496.08,0.0,-0.97394,5e-05,1.70329]
[1780254541776,44.85,73496.41,0.0,-0.9739,5e-05,1.70539]
[1780254548825,44.86,73495.87,0.0,-0.97391,5e-05,1.70516]
[1780254549832,44.86,73491.86,0.0,-0.9741,5e-05,1.69474]
[1780254555874,44.87,73493.09,0.0,-0.97402,5e-05,1.69913]
[1780254560910,44.87,73494.42,0.0,-0.97394,5e-05,1.70351]
[1780254565945,44.88,73494.56,0.0,-0.97391,5e-05,1.70474]
[1780254570980,44.88,73493.26,0.0,-0.97396,5e-05,1.70215]
[1780254571987,44.88,73494.08,0.0,-0.974,5e-05,1.69918]
[1780254578029,44.89,73494.39,0.0,-0.97396,5e-05,1.70105]
[1780254583063,44.9,73494.58,0.0,-0.97394,5e-05,1.70242]
[1780254588099,44.9,73495.16,0.0,-0.97389,5e-05,1.70479]
[1780254594143,44.91,73495.89,0.0,-0.97384,5e-05,1.70771]
[1780254604213,44.92,73495.89,0.0,-0.97381,5e-05,1.70932]
[1780254614285,44.93,73495.88,0.0,-0.97378,5e-05,1.71088]
[1780254619320,44.94,73496.59,0.0,-0.97373,5e-05,1.71353]
[1780254624355,44.94,73496.52,0.0,-0.97372,5e-05,1.71411]
[1780254629391,44.95,73503.38,0.0,-0.97338,5e-05,1.73313]
[1780254631405,44.95,73504.88,0.0,-0.97338,5e-05,1.73201]
[1780254636440,44.95,73504.95,0.0,-0.97336,5e-05,1.7328]
[1780254642482,44.96,73505.23,0.0,-0.97334,5e-05,1.73427]
[1780254647518,44.96,73505.07,0.0,-0.97333,5e-05,1.73444]
[1780254654568,44.97,73505.21,0.0,-0.97331,5e-05,1.73564]
[1780254659605,44.97,73505.62,0.0,-0.97328,5e-05,1.73732]
[1780254668669,44.98,73505.48,0.0,-0.97327,5e-05,1.73797]
[1780254677732,44.99,73505.24,0.0,-0.97326,5e-05,1.73835]
[1780254678739,44.99,73497.77,0.0,-0.97362,5e-05,1.71855]
[1780254679746,44.99,73497.98,0.0,-0.97361,5e-05,1.71925]
[1780254684781,44.99,73499.38,0.0,-0.97353,5e-05,1.72371]
[1780254688809,45.0,73497.16,0.0,-0.97363,5e-05,1.71837]
[1780254693844,45.0,73497.05,0.0,-0.97369,5e-05,1.71345]
[1780254700893,45.01,73496.8,0.0,-0.97369,5e-05,1.71387]
[1780254713984,45.02,73496.44,0.0,-0.97367,5e-05,1.71505]
[1780254719019,45.03,73496.49,0.0,-0.97365,5e-05,1.71592]
[1780254722040,45.03,73498.38,0.0,-0.97355,5e-05,1.72137]
[1780254727076,45.04,73497.98,0.0,-0.97356,5e-05,1.721]
[1780254733119,45.04,73497.29,0.0,-0.97357,5e-05,1.72001]
[1780254738154,45.05,73497.23,0.0,-0.97356,5e-05,1.72056]
[1780254748224,45.06,73496.75,0.0,-0.97356,5e-05,1.72066]
[1780254751245,45.06,73497.07,0.0,-0.97362,5e-05,1.71657]
[1780254752252,45.06,73499.17,0.0,-0.97351,5e-05,1.72228]
[1780254757287,45.07,73497.25,0.0,-0.97359,5e-05,1.71785]
[1780254764336,45.07,73497.28,0.0,-0.97357,5e-05,1.71893]
[1780254771385,45.08,73497.07,0.0,-0.97357,5e-05,1.71934]
[1780254776420,45.08,73498.22,0.0,-0.9735,5e-05,1.72309]
[1780254781455,45.09,73497.21,0.0,-0.97353,5e-05,1.72108]
[1780254786490,45.09,73497.37,0.0,-0.97351,5e-05,1.72218]
[1780254790518,45.1,73493.94,0.0,-0.97367,5e-05,1.71362]
[1780254792532,45.1,73492.18,0.0,-0.97375,5e-05,1.70927]
[1780254799581,45.11,73491.71,0.0,-0.97375,5e-05,1.70911]
[1780254804616,45.11,73491.74,0.0,-0.97374,5e-05,1.70995]
[1780254807638,45.12,73495.11,0.0,-0.97357,5e-05,1.71932]
[1780254812673,45.12,73495.34,0.0,-0.97362,5e-05,1.71524]
[1780254815694,45.12,73499.69,0.0,-0.9734,5e-05,1.72719]
[1780254816701,45.12,73501.8,0.0,-0.9733,5e-05,1.73294]
[1780254819722,45.13,73503.6,0.0,-0.9732,5e-05,1.73807]
[1780254825765,45.13,73504.1,0.0,-0.97317,5e-05,1.74003]
[1780254830800,45.13,73503.84,0.0,-0.97317,5e-05,1.73985]
[1780254837855,45.14,73506.08,0.0,-0.97305,5e-05,1.74657]
[1780254844560,45.14,73506.0,0.0,-0.97305,5e-05,1.74664]
[1780254846918,45.15,73502.03,0.0,-0.97323,5e-05,1.73658]
[1780254851953,45.15,73499.64,0.0,-0.97334,5e-05,1.73053]
[1780254852960,45.15,73494.85,0.0,-0.97357,5e-05,1.7178]
[1780254855981,45.15,73493.96,0.0,-0.97361,5e-05,1.71552]
[1780254861143,45.15,73494.12,0.0,-0.9736,5e-05,1.7163]
[1780254861762,45.15,73494.04,0.0,-0.9736,5e-05,1.71638]
[1780254862024,45.15,73491.98,0.0,-0.9737,5e-05,1.71093]
[1780254867059,45.16,73492.15,0.0,-0.97368,5e-05,1.71213]
[1780254870082,45.16,73489.58,0.0,-0.9738,5e-05,1.70557]
[1780254871089,45.16,73488.3,0.0,-0.97393,5e-05,1.6969]
[1780254875117,45.16,73486.31,0.0,-0.97402,5e-05,1.6919]
[1780254880153,45.16,73486.8,0.0,-0.97401,5e-05,1.69282]
[1780254881505,45.16,73486.62,0.0,-0.97402,5e-05,1.69203]
[1780254881720,45.16,73486.62,0.0,-0.97402,5e-05,1.69203]
[1780254882167,45.15,73487.06,0.0,-0.97401,5e-05,1.69286]
[1780254883174,45.15,73489.53,0.0,-0.9739,5e-05,1.69903]
[1780254886195,45.14,73487.36,0.0,-0.97402,5e-05,1.69235]
[1780254890223,45.14,73489.43,0.0,-0.97394,5e-05,1.69652]
[1780254893244,45.13,73492.99,0.0,-0.97379,5e-05,1.70491]
[1780254897598,45.12,73492.46,0.0,-0.97383,5e-05,1.7025]
[1780254900236,45.12,73492.36,0.0,-0.97386,5e-05,1.70124]
[1780254902307,45.11,73489.28,0.0,-0.97402,5e-05,1.69215]
[1780254904627,45.11,73489.17,0.0,-0.97403,5e-05,1.69154]
[1780254904727,45.11,73489.17,0.0,-0.97403,5e-05,1.69154]
[1780254905248,45.11,73489.17,0.0,-0.97403,5e-05,1.69154]
[1780254905328,45.1,73489.43,0.0,-0.97403,5e-05,1.6916]
[1780254906222,45.1,73489.43,0.0,-0.97403,5e-05,1.6916]
[1780254912377,45.09,73490.47,0.0,-0.97402,5e-05,1.69212]
[1780254914391,45.08,73492.57,0.0,-0.97393,5e-05,1.69701]
[1780254919914,45.07,73492.29,0.0,-0.97397,5e-05,1.69497]
[1780254919978,45.07,73492.29,0.0,-0.97397,5e-05,1.69497]
[1780254920010,45.07,73492.57,0.0,-0.97396,5e-05,1.69539]
[1780254926475,45.05,73491.14,0.0,-0.97407,5e-05,1.68941]
[1780254931510,45.04,73491.3,0.0,-0.97417,5e-05,1.68297]
[1780254936546,45.03,73491.01,0.0,-0.97421,5e-05,1.68072]
[1780254941581,45.02,73490.71,0.0,-0.97425,5e-05,1.67848]
[1780254946622,45.01,73491.42,0.0,-0.97425,5e-05,1.67888]
[1780254951881,45.01,73491.33,0.0,-0.97427,5e-05,1.67748]
[1780254957698,44.99,73491.39,0.0,-0.97431,5e-05,1.67563]
[1780254963741,44.98,73491.35,0.0,-0.97434,5e-05,1.67383]
[1780254968776,44.97,73493.83,0.0,-0.97425,5e-05,1.67891]
[1780254974818,44.96,73494.2,0.0,-0.97426,5e-05,1.67815]
[1780254980860,44.95,73494.79,0.0,-0.97426,5e-05,1.67798]
[1780254985895,44.94,73494.75,0.0,-0.97429,5e-05,1.67645]
[1780254990932,44.93,73499.0,0.0,-0.97411,5e-05,1.68618]
[1780254991938,44.92,73500.04,0.0,-0.97415,5e-05,1.6833]
[1780254994959,44.92,73503.86,0.0,-0.97398,5e-05,1.69247]
[1780254998987,44.91,73505.83,0.0,-0.97391,5e-05,1.69644]
[1780255001000,44.9,73507.91,0.0,-0.97382,5e-05,1.70131]
[1780255006037,44.89,73509.34,0.0,-0.97378,5e-05,1.70349]
[1780255011072,44.88,73510.61,0.0,-0.97375,5e-05,1.70525]
[1780255014093,44.87,73512.85,0.0,-0.97366,5e-05,1.71022]
[1780255019128,44.86,73513.32,0.0,-0.97367,5e-05,1.70982]
[1780255024163,44.85,73515.87,0.0,-0.97357,5e-05,1.71497]
[1780255025037,44.85,73515.87,0.0,-0.97357,5e-05,1.71497]
[1780255026658,44.85,73516.38,0.0,-0.97356,5e-05,1.71566]
[1780255026723,44.85,73516.38,0.0,-0.97356,5e-05,1.71566]
[1780255027183,44.85,73515.98,0.0,-0.97359,5e-05,1.71425]
[1780255031212,44.84,73518.31,0.0,-0.9735,5e-05,1.71912]
[1780255037254,44.82,73518.37,0.0,-0.97353,5e-05,1.71723]
[1780255042289,44.81,73518.22,0.0,-0.97358,5e-05,1.71479]
[1780255047324,44.8,73516.51,0.0,-0.97369,5e-05,1.70856]
[1780255051351,44.79,73516.32,0.0,-0.9738,5e-05,1.7014]
[1780255053366,44.78,73514.01,0.0,-0.97392,5e-05,1.69465]
[1780255058954,44.77,73514.08,0.0,-0.97394,5e-05,1.69365]
[1780255068484,44.75,73512.84,0.0,-0.97406,5e-05,1.68723]
[1780255080360,44.74,73513.68,0.0,-0.97404,5e-05,1.68833]
[1780255083205,44.73,73514.19,0.0,-0.97406,5e-05,1.68746]
[1780255083855,44.73,73514.19,0.0,-0.97407,5e-05,1.68691]
[1780255084229,44.73,73514.19,0.0,-0.97407,5e-05,1.68691]
[1780255084381,44.73,73514.19,0.0,-0.97407,5e-05,1.68691]
[1780255086224,44.72,73514.19,0.0,-0.97408,5e-05,1.68636]
[1780255091649,44.71,73512.31,0.0,-0.9742,5e-05,1.67954]
[1780255095558,44.71,73512.31,0.0,-0.9742,5e-05,1.67954]
[1780255095729,44.71,73512.31,0.0,-0.9742,5e-05,1.67954]
[1780255095755,44.7,73512.31,0.0,-0.97422,5e-05,1.67851]
[1780255096689,44.7,73508.31,0.0,-0.97442,5e-05,1.66774]
[1780255101724,44.69,73509.44,0.0,-0.97438,5e-05,1.6695]
[1780255106759,44.68,73509.49,0.0,-0.9744,5e-05,1.66843]
[1780255111794,44.67,73509.89,0.0,-0.97448,5e-05,1.66299]
[1780255116836,44.67,73512.02,0.0,-0.9744,5e-05,1.66742]
[1780255121801,44.66,73512.01,0.0,-0.97443,5e-05,1.66622]
[1780255122229,44.66,73512.01,0.0,-0.97443,5e-05,1.66622]
[1780255122304,44.66,73509.92,0.0,-0.97453,5e-05,1.66074]
[1780255129928,44.65,73510.01,0.0,-0.97455,5e-05,1.6592]
[1780255130960,44.65,73510.01,0.0,-0.97455,5e-05,1.6592]
[1780255134223,44.64,73510.11,0.0,-0.97456,5e-05,1.65879]
[1780255136087,44.64,73510.04,0.0,-0.97457,5e-05,1.65817]
[1780255136233,44.64,73510.04,0.0,-0.97457,5e-05,1.65817]
[1780255136333,44.64,73510.14,0.0,-0.97457,5e-05,1.65821]
[1780255142014,44.63,73510.01,0.0,-0.9746,5e-05,1.65657]
[1780255144806,44.62,73509.85,0.0,-0.97462,5e-05,1.65572]
[1780255146228,44.62,73509.94,0.0,-0.97462,5e-05,1.65574]
[1780255146327,44.62,73513.43,0.0,-0.97445,5e-05,1.66466]
[1780255152084,44.61,73513.93,0.0,-0.97446,5e-05,1.66458]
[1780255153810,44.61,73513.93,0.0,-0.97446,5e-05,1.66458]
[1780255154222,44.61,73513.93,0.0,-0.97446,5e-05,1.66458]
[1780255166026,44.6,73514.16,0.0,-0.97447,5e-05,1.66379]
[1780255173230,44.58,73515.28,0.0,-0.97456,5e-05,1.65795]
[1780255178267,44.57,73516.26,0.0,-0.97453,5e-05,1.65937]
[1780255179851,44.57,73516.15,0.0,-0.97454,5e-05,1.65885]
[1780255179972,44.57,73516.15,0.0,-0.97454,5e-05,1.65885]
[1780255180073,44.57,73516.15,0.0,-0.97455,5e-05,1.65862]
[1780255187686,44.56,73516.47,0.0,-0.97455,5e-05,1.65854]
[1780255193371,44.55,73515.5,0.0,-0.97463,5e-05,1.65393]
[1780255198406,44.54,73515.41,0.0,-0.97466,5e-05,1.65258]
[1780255203441,44.53,73516.22,0.0,-0.97464,5e-05,1.65336]
[1780255208476,44.52,73516.72,0.0,-0.97464,5e-05,1.65355]
[1780255218546,44.51,73516.57,0.0,-0.97469,5e-05,1.65094]
[1780255225595,44.49,73516.93,0.0,-0.9747,5e-05,1.65036]
[1780255226851,44.49,73517.08,0.0,-0.9747,5e-05,1.65054]
[1780255228224,44.49,73517.09,0.0,-0.9747,5e-05,1.65034]
[1780255229622,44.49,73519.11,0.0,-0.97461,5e-05,1.6552]
[1780255230225,44.49,73519.11,0.0,-0.97461,5e-05,1.6552]
[1780255230357,44.49,73519.11,0.0,-0.97461,5e-05,1.6552]
[1780255230474,44.49,73519.11,0.0,-0.97461,5e-05,1.6552]
[1780255235665,44.48,73516.77,0.0,-0.97482,5e-05,1.6425]
[1780255241709,44.47,73516.68,0.0,-0.97485,5e-05,1.64105]
[1780255247751,44.46,73516.47,0.0,-0.97488,5e-05,1.6393]
[1780255254319,44.46,73517.29,0.0,-0.97486,5e-05,1.64065]
[1780255254392,44.46,73517.29,0.0,-0.97486,5e-05,1.64065]
[1780255254476,44.46,73517.29,0.0,-0.97486,5e-05,1.64065]
[1780255256260,44.45,73517.39,0.0,-0.97486,5e-05,1.64051]
[1780255256471,44.45,73517.39,0.0,-0.97486,5e-05,1.64051]
[1780255256572,44.45,73517.43,0.0,-0.97487,5e-05,1.64002]
[1780255258225,44.45,73517.41,0.0,-0.97487,5e-05,1.63997]
[1780255258358,44.45,73517.41,0.0,-0.97487,5e-05,1.63997]
[1780255260229,44.45,73518.83,0.0,-0.97481,5e-05,1.64347]
[1780255260353,44.45,73518.83,0.0,-0.97481,5e-05,1.64347]
[1780255264229,44.44,73517.93,0.0,-0.97487,5e-05,1.64012]
[1780255264399,44.44,73517.93,0.0,-0.97487,5e-05,1.64012]
[1780255268227,44.44,73517.94,0.0,-0.97488,5e-05,1.63937]
[1780255268386,44.44,73517.94,0.0,-0.97488,5e-05,1.63937]
[1780255270231,44.43,73517.9,0.0,-0.97489,5e-05,1.63888]
[1780255270419,44.43,73517.9,0.0,-0.97489,5e-05,1.63888]
[1780255274230,44.43,73517.49,0.0,-0.97492,5e-05,1.63704]
[1780255274394,44.43,73517.49,0.0,-0.97492,5e-05,1.63704]
[1780255278229,44.43,73517.49,0.0,-0.97493,5e-05,1.63685]
[1780255278371,44.43,73517.49,0.0,-0.97493,5e-05,1.63685]
[1780255280221,44.42,73517.47,0.0,-0.97494,5e-05,1.63604]
[1780255280293,44.42,73517.47,0.0,-0.97494,5e-05,1.63604]
[1780255286017,44.41,73517.03,0.0,-0.97499,5e-05,1.63338]
[1780255292062,44.4,73517.23,0.0,-0.97508,5e-05,1.62753]
[1780255297096,44.4,73516.99,0.0,-0.9751,5e-05,1.62601]
[1780255307167,44.38,73516.99,0.0,-0.97514,5e-05,1.62423]
[1780255312944,44.38,73516.99,0.0,-0.97514,5e-05,1.62423]
[1780255312969,44.38,73516.99,0.0,-0.97514,5e-05,1.62423]
[1780255312972,44.38,73516.99,0.0,-0.97514,5e-05,1.62423]
[1780255315679,44.38,73516.99,0.0,-0.97516,5e-05,1.62317]
[1780255315719,44.38,73516.99,0.0,-0.97516,5e-05,1.62317]
[1780255316230,44.38,73516.99,0.0,-0.97516,5e-05,1.62317]
[1780255316394,44.38,73516.99,0.0,-0.97516,5e-05,1.62317]
[1780255316486,44.37,73516.98,0.0,-0.97517,5e-05,1.62262]
[1780255318222,44.37,73516.98,0.0,-0.97517,5e-05,1.62262]
[1780255318401,44.37,73516.98,0.0,-0.97517,5e-05,1.62262]
[1780255320225,44.37,73516.98,0.0,-0.97517,5e-05,1.62228]
[1780255320440,44.37,73516.98,0.0,-0.97517,5e-05,1.62228]
[1780255324223,44.37,73516.98,0.0,-0.97518,5e-05,1.62193]
[1780255324422,44.37,73516.98,0.0,-0.97518,5e-05,1.62193]
[1780255326223,44.36,73516.98,0.0,-0.97519,5e-05,1.62125]
[1780255326366,44.36,73516.98,0.0,-0.97519,5e-05,1.62125]
[1780255336375,44.36,73516.98,0.0,-0.97519,5e-05,1.62125]
[1780255342417,44.36,73517.27,0.0,-0.97518,5e-05,1.622]
[1780255348460,44.36,73517.33,0.0,-0.97517,5e-05,1.62216]
[1780255352010,44.36,73517.55,0.0,-0.97516,5e-05,1.62273]
[1780255352083,44.36,73517.55,0.0,-0.97516,5e-05,1.62273]
[1780255352221,44.36,73517.55,0.0,-0.97516,5e-05,1.62273]
[1780255352273,44.36,73517.55,0.0,-0.97516,5e-05,1.62273]
[1780255352311,44.36,73517.55,0.0,-0.97524,5e-05,1.6175]
[1780255354224,44.36,73517.48,0.0,-0.97524,5e-05,1.61732]
[1780255354373,44.36,73517.48,0.0,-0.97524,5e-05,1.61732]
[1780255355561,44.36,73517.08,0.0,-0.97526,5e-05,1.61629]
[1780255355755,44.36,73517.08,0.0,-0.97526,5e-05,1.61629]
[1780255355574,44.36,73517.13,0.0,-0.97526,5e-05,1.61641]
[1780255356225,44.36,73517.13,0.0,-0.97526,5e-05,1.61641]
[1780255356361,44.36,73517.13,0.0,-0.97526,5e-05,1.61641]
[1780255356518,44.36,73506.82,0.0,-0.97574,5e-05,1.5899]
[1780255358531,44.36,73505.38,0.0,-0.9758,5e-05,1.58622]
[1780255360228,44.36,73505.51,0.0,-0.9758,5e-05,1.58655]
[1780255360347,44.36,73505.51,0.0,-0.9758,5e-05,1.58655]
[1780255364224,44.36,73505.47,0.0,-0.9758,5e-05,1.58645]
[1780255364514,44.36,73505.47,0.0,-0.9758,5e-05,1.58645]
[1780255366225,44.36,73505.81,0.0,-0.97578,5e-05,1.58732]
[1780255366449,44.36,73505.81,0.0,-0.97578,5e-05,1.58732]
[1780255371623,44.36,73505.31,0.0,-0.97581,5e-05,1.58604]
[1780255374303,44.36,73505.07,0.0,-0.97582,5e-05,1.58543]
[1780255374469,44.36,73505.07,0.0,-0.97582,5e-05,1.58543]
[1780255374645,44.36,73505.19,0.0,-0.97581,5e-05,1.58574]
[1780255379674,44.36,73505.19,0.0,-0.97581,5e-05,1.58574]
[1780255384714,44.36,73504.18,0.0,-0.97586,5e-05,1.58316]
[1780255386591,44.36,73504.18,0.0,-0.97586,5e-05,1.58316]
[1780255386729,44.36,73498.85,0.0,-0.9761,5e-05,1.56963]
[1780255387002,44.36,73498.85,0.0,-0.9761,5e-05,1.56963]
[1780255387219,44.36,73498.85,0.0,-0.9761,5e-05,1.56963]
[1780255387342,44.36,73498.85,0.0,-0.9761,5e-05,1.56963]
[1780255387470,44.36,73498.85,0.0,-0.9761,5e-05,1.56963]
[1780255387501,44.36,73498.85,0.0,-0.9761,5e-05,1.56963]
[1780255387736,44.36,73496.85,0.0,-0.97619,5e-05,1.56457]
[1780255390224,44.36,73495.67,0.0,-0.97625,5e-05,1.56159]
[1780255390353,44.36,73495.67,0.0,-0.97625,5e-05,1.56159]
[1780255394223,44.36,73495.6,0.0,-0.97625,5e-05,1.56141]
[1780255394416,44.36,73495.6,0.0,-0.97625,5e-05,1.56141]
[1780255396222,44.36,73496.18,0.0,-0.97622,5e-05,1.56288]
[1780255396363,44.36,73496.18,0.0,-0.97622,5e-05,1.56288]
[1780255400227,44.36,73497.89,0.0,-0.97615,5e-05,1.5672]
[1780255400323,44.36,73497.89,0.0,-0.97615,5e-05,1.5672]
[1780255403679,44.36,73498.18,0.0,-0.97613,5e-05,1.56793]
[1780255403721,44.36,73498.18,0.0,-0.97613,5e-05,1.56793]
[1780255403742,44.36,73498.18,0.0,-0.97613,5e-05,1.56793]
[1780255404070,44.36,73498.18,0.0,-0.97613,5e-05,1.56793]
[1780255404225,44.36,73498.18,0.0,-0.97613,5e-05,1.56793]
[1780255404375,44.36,73498.18,0.0,-0.97613,5e-05,1.56793]
[1780255406223,44.36,73499.29,0.0,-0.97608,5e-05,1.57074]
[1780255411906,44.36,73499.85,0.0,-0.97613,5e-05,1.56702]
[1780255415228,44.36,73499.81,0.0,-0.97613,5e-05,1.56692]
[1780255415470,44.36,73499.81,0.0,-0.97613,5e-05,1.56692]
[1780255415572,44.36,73499.81,0.0,-0.97613,5e-05,1.56692]
[1780255418955,44.36,73495.52,0.0,-0.97633,5e-05,1.5561]
[1780255419962,44.36,73487.84,0.0,-0.97667,4e-05,1.53686]
[1780255420968,44.36,73485.62,0.0,-0.97677,4e-05,1.53133]
[1780255423722,44.36,73484.83,0.0,-0.97681,4e-05,1.52936]
[1780255423749,44.36,73477.74,0.0,-0.97712,4e-05,1.51182]
[1780255423990,44.36,73473.22,0.0,-0.97732,4e-05,1.50072]
[1780255429025,44.36,73472.62,0.0,-0.97734,4e-05,1.49925]
[1780255434298,44.36,73472.6,0.0,-0.97734,4e-05,1.4992]
[1780255439167,44.36,73472.57,0.0,-0.97735,4e-05,1.49913]
[1780255439220,44.36,73472.57,0.0,-0.97735,4e-05,1.49913]
[1780255439269,44.36,73472.57,0.0,-0.97735,4e-05,1.49913]
[1780255446146,44.36,73471.98,0.0,-0.97737,4e-05,1.49768]
[1780255450175,44.36,73474.14,0.0,-0.97728,4e-05,1.50297]
[1780255459237,44.36,73474.35,0.0,-0.97727,4e-05,1.50349]
[1780255464273,44.36,73472.86,0.0,-0.97733,4e-05,1.49984]
[1780255465280,44.36,73470.86,0.0,-0.97742,4e-05,1.49495]
[1780255469308,44.36,73462.99,0.0,-0.97776,4e-05,1.47581]
[1780255470315,44.36,73460.33,0.0,-0.97787,4e-05,1.46939]
[1780255471324,44.36,73454.39,0.0,-0.9782,4e-05,1.45021]
[1780255472331,44.36,73448.55,0.0,-0.97844,4e-05,1.43631]
[1780255476358,44.36,73443.72,0.0,-0.97864,4e-05,1.42488]
[1780255479380,44.36,73441.67,0.0,-0.97873,4e-05,1.42006]
[1780255483408,44.36,73439.68,0.0,-0.97881,4e-05,1.41538]
[1780255484415,44.36,73434.05,0.0,-0.97904,4e-05,1.40222]
[1780255485434,44.36,73423.64,0.0,-0.97946,4e-05,1.37813]
[1780255486429,44.36,73415.4,0.0,-0.97979,4e-05,1.35928]
[1780255487436,44.36,73416.28,0.0,-0.97975,4e-05,1.36129]
[1780255488961,44.36,73416.01,0.0,-0.97976,4e-05,1.36067]
[1780255488972,44.36,73416.01,0.0,-0.97976,4e-05,1.36067]
[1780255489027,44.36,73416.01,0.0,-0.97976,4e-05,1.36067]
[1780255494485,44.36,73413.48,0.0,-0.97986,4e-05,1.35492]
[1780255497505,44.36,73411.7,0.0,-0.97993,4e-05,1.35089]
[1780255500701,44.36,73409.64,0.0,-0.98002,4e-05,1.34623]
[1780255501539,44.36,73406.8,0.0,-0.98013,4e-05,1.33982]
[1780255502546,44.36,73412.11,0.0,-0.97992,4e-05,1.35181]
[1780255502974,44.36,73412.11,0.0,-0.97992,4e-05,1.35181]
[1780255503553,44.36,73418.81,0.0,-0.97965,4e-05,1.36706]
[1780255504226,44.36,73418.81,0.0,-0.97965,4e-05,1.36706]
[1780255504789,44.36,73418.81,0.0,-0.97965,4e-05,1.36706]
[1780255504822,44.36,73419.51,0.0,-0.97963,4e-05,1.36866]
[1780255504972,44.36,73419.51,0.0,-0.97963,4e-05,1.36866]
[1780255507581,44.36,73417.16,0.0,-0.97972,4e-05,1.36329]
[1780255508144,44.36,73417.16,0.0,-0.97972,4e-05,1.36329]
[1780255508222,44.36,73417.16,0.0,-0.97972,4e-05,1.36329]
[1780255508588,44.36,73412.79,0.0,-0.97989,4e-05,1.35336]
[1780255509595,44.36,73409.5,0.0,-0.98002,4e-05,1.34591]
[1780255510825,44.36,73409.5,0.0,-0.98002,4e-05,1.34591]
[1780255510837,44.36,73409.5,0.0,-0.98002,4e-05,1.34591]
[1780255510973,44.36,73408.86,0.0,-0.98005,4e-05,1.34447]
[1780255511021,44.36,73408.86,0.0,-0.98005,4e-05,1.34447]
[1780255511223,44.36,73408.86,0.0,-0.98005,4e-05,1.34447]
[1780255511609,44.36,73408.79,0.0,-0.98005,4e-05,1.34431]
[1780255515637,44.36,73411.67,0.0,-0.97994,4e-05,1.35082]
[1780255518541,44.36,73412.27,0.0,-0.97991,4e-05,1.35218]
[1780255518618,44.36,73412.27,0.0,-0.97991,4e-05,1.35218]
[1780255518723,44.36,73412.27,0.0,-0.97991,4e-05,1.35218]
[1780255518839,44.36,73412.27,0.0,-0.97991,4e-05,1.35218]
[1780255521679,44.36,73408.16,0.0,-0.98007,4e-05,1.34289]
[1780255522686,44.36,73400.02,0.0,-0.98039,4e-05,1.32463]
[1780255524700,44.36,73398.9,0.0,-0.98043,4e-05,1.32213]
[1780255525019,44.36,73398.9,0.0,-0.98043,4e-05,1.32213]
[1780255525093,44.36,73398.9,0.0,-0.98043,4e-05,1.32213]
[1780255525838,44.36,73398.9,0.0,-0.98043,4e-05,1.32213]
[1780255525954,44.36,73398.9,0.0,-0.98043,4e-05,1.32213]
[1780255525974,44.36,73399.01,0.0,-0.98043,4e-05,1.32238]
[1780255526221,44.36,73399.01,0.0,-0.98043,4e-05,1.32238]
[1780255526713,44.36,73399.12,0.0,-0.98042,4e-05,1.32262]
[1780255527973,44.36,73399.12,0.0,-0.98042,4e-05,1.32262]
[1780255527985,44.36,73399.12,0.0,-0.98042,4e-05,1.32262]
[1780255528728,44.36,73405.74,0.0,-0.98017,4e-05,1.33744]
[1780255529974,44.36,73405.95,0.0,-0.98016,4e-05,1.33791]
[1780255530125,44.36,73405.95,0.0,-0.98016,4e-05,1.33791]
[1780255531749,44.36,73405.13,0.0,-0.98026,4e-05,1.33141]
[1780255536784,44.36,73400.01,0.0,-0.98046,4e-05,1.31997]
[1780255538797,44.36,73390.03,0.0,-0.98084,4e-05,1.2979]
[1780255539805,44.36,73389.75,0.0,-0.98085,4e-05,1.29728]
[1780255539995,44.36,73389.75,0.0,-0.98085,4e-05,1.29728]
[1780255540096,44.36,73389.75,0.0,-0.98085,4e-05,1.29728]
[1780255540222,44.36,73389.75,0.0,-0.98085,4e-05,1.29728]
[1780255540233,44.36,73389.75,0.0,-0.98085,4e-05,1.29728]
[1780255542297,44.36,73390.86,0.0,-0.98081,4e-05,1.29972]
[1780255542471,44.36,73390.86,0.0,-0.98081,4e-05,1.29972]
[1780255542827,44.36,73390.67,0.0,-0.98081,4e-05,1.29931]
[1780255543972,44.36,73390.67,0.0,-0.98081,4e-05,1.29931]
[1780255543983,44.36,73390.67,0.0,-0.98081,4e-05,1.29931]
[1780255547971,44.36,73390.22,0.0,-0.98083,4e-05,1.29832]
[1780255548040,44.36,73390.43,0.0,-0.98082,4e-05,1.29878]
[1780255549975,44.36,73390.43,0.0,-0.98082,4e-05,1.29878]
[1780255549984,44.36,73390.43,0.0,-0.98082,4e-05,1.29878]
[1780255550138,44.36,73390.43,0.0,-0.98082,4e-05,1.29878]
[1780255550220,44.36,73390.43,0.0,-0.98082,4e-05,1.29878]
[1780255550885,44.36,73390.33,0.0,-0.98083,4e-05,1.29856]
[1780255553972,44.36,73390.19,0.0,-0.98083,4e-05,1.29825]
[1780255554163,44.36,73390.19,0.0,-0.98083,4e-05,1.29825]
[1780255558562,44.36,73390.19,0.0,-0.98083,4e-05,1.29825]
[1780255558574,44.36,73390.19,0.0,-0.98083,4e-05,1.29825]
[1780255558724,44.36,73390.19,0.0,-0.98083,4e-05,1.29825]
[1780255558834,44.36,73390.19,0.0,-0.98083,4e-05,1.29825]
[1780255560163,44.36,73390.61,0.0,-0.98081,4e-05,1.29917]
[1780255560220,44.36,73390.61,0.0,-0.98081,4e-05,1.29917]
[1780255560955,44.36,73390.31,0.0,-0.98083,4e-05,1.29851]
[1780255561980,44.36,73390.31,0.0,-0.98083,4e-05,1.29851]
[1780255561998,44.36,73390.31,0.0,-0.98083,4e-05,1.29851]
[1780255565976,44.36,73390.44,0.0,-0.98082,4e-05,1.2988]
[1780255566074,44.36,73390.82,0.0,-0.98081,4e-05,1.29964]
[1780255567972,44.36,73390.8,0.0,-0.98081,4e-05,1.29959]
[1780255568186,44.36,73390.57,0.0,-0.98082,4e-05,1.29909]
[1780255569986,44.36,73390.71,0.0,-0.98081,4e-05,1.29939]
[1780255570102,44.36,73390.71,0.0,-0.98081,4e-05,1.29939]
[1780255571971,44.36,73390.71,0.0,-0.98081,4e-05,1.29939]
[1780255572170,44.36,73390.67,0.0,-0.98081,4e-05,1.29931]
[1780255574250,44.36,73390.21,0.0,-0.98083,4e-05,1.29829]
[1780255574470,44.36,73390.21,0.0,-0.98083,4e-05,1.29829]
[1780255574571,44.36,73390.21,0.0,-0.98083,4e-05,1.29829]
[1780255575260,44.36,73390.21,0.0,-0.98083,4e-05,1.29829]
[1780255575403,44.36,73390.21,0.0,-0.98083,4e-05,1.29829]
[1780255575470,44.36,73390.21,0.0,-0.98083,4e-05,1.29829]
[1780255575523,44.36,73390.21,0.0,-0.98083,4e-05,1.29829]
[1780255575571,44.36,73388.37,0.0,-0.9809,4e-05,1.29425]
[1780255576060,44.36,73379.59,0.0,-0.98123,4e-05,1.27511]
[1780255577984,44.36,73379.59,0.0,-0.98123,4e-05,1.27511]
[1780255577992,44.36,73379.59,0.0,-0.98123,4e-05,1.27511]
[1780255578000,44.36,73371.29,0.0,-0.98154,4e-05,1.25721]
[1780255579196,44.36,73371.04,0.0,-0.98154,4e-05,1.25667]
[1780255579219,44.36,73371.04,0.0,-0.98154,4e-05,1.25667]
[1780255579978,44.36,73371.04,0.0,-0.98154,4e-05,1.25667]
[1780255579320,44.36,73371.08,0.0,-0.98154,4e-05,1.25676]
[1780255580135,44.36,73371.08,0.0,-0.98154,4e-05,1.25676]
[1780255583632,44.36,73370.9,0.0,-0.98155,4e-05,1.25637]
[1780255583684,44.36,73366.94,0.0,-0.98169,4e-05,1.2479]
[1780255584118,44.36,73371.99,0.0,-0.98151,4e-05,1.25871]
[1780255585125,44.36,73374.97,0.0,-0.9814,4e-05,1.26512]
[1780255586973,44.36,73374.97,0.0,-0.9814,4e-05,1.26512]
[1780255587189,44.36,73374.65,0.0,-0.98141,4e-05,1.26443]
[1780255587528,44.36,73374.65,0.0,-0.98141,4e-05,1.26443]
[1780255587605,44.36,73374.65,0.0,-0.98141,4e-05,1.26443]
[1780255587707,44.36,73379.46,0.0,-0.98123,4e-05,1.27483]
[1780255588146,44.36,73384.18,0.0,-0.98106,4e-05,1.28509]
[1780255590982,44.36,73384.4,0.0,-0.98105,4e-05,1.28557]
[1780255591012,44.36,73384.68,0.0,-0.9811,4e-05,1.28163]
[1780255591042,44.36,73384.68,0.0,-0.9811,4e-05,1.28163]
[1780255591172,44.36,73387.94,0.0,-0.98098,4e-05,1.28874]
[1780255596207,44.36,73387.81,0.0,-0.98099,4e-05,1.28846]
[1780255600235,44.36,73384.16,0.0,-0.98112,4e-05,1.28049]
[1780255601242,44.36,73374.0,0.0,-0.9815,4e-05,1.25853]
[1780255602356,44.36,73374.0,0.0,-0.9815,4e-05,1.25853]
[1780255602469,44.36,73374.0,0.0,-0.9815,4e-05,1.25853]
[1780255602478,44.36,73374.0,0.0,-0.9815,4e-05,1.25853]
[1780255602571,44.36,73368.3,0.0,-0.98171,4e-05,1.24633]
[1780255604263,44.36,73371.92,0.0,-0.98158,4e-05,1.25407]
[1780255605215,44.36,73371.92,0.0,-0.98158,4e-05,1.25407]
[1780255605682,44.36,73371.92,0.0,-0.98158,4e-05,1.25407]
[1780255605719,44.36,73371.92,0.0,-0.98158,4e-05,1.25407]
[1780255605732,44.36,73373.38,0.0,-0.98152,4e-05,1.2572]
[1780255610305,44.36,73377.56,0.0,-0.98137,4e-05,1.26619]
[1780255612319,44.36,73380.0,0.0,-0.98128,4e-05,1.27146]
[1780255617354,44.36,73380.35,0.0,-0.98126,4e-05,1.27222]
[1780255621002,44.36,73380.24,0.0,-0.98127,4e-05,1.27198]
[1780255621395,44.36,73378.35,0.0,-0.98134,4e-05,1.2679]
[1780255622402,44.36,73376.81,0.0,-0.9814,4e-05,1.26457]
[1780255624866,44.36,73377.27,0.0,-0.98138,4e-05,1.26557]
[1780255624919,44.36,73377.27,0.0,-0.98138,4e-05,1.26557]
[1780255624934,44.36,73379.51,0.0,-0.9813,4e-05,1.2704]
[1780255625423,44.36,73382.08,0.0,-0.9812,4e-05,1.27597]
[1780255630458,44.36,73383.02,0.0,-0.98116,4e-05,1.27801]
[1780255632472,44.36,73381.01,0.0,-0.98124,4e-05,1.27365]
[1780255636878,44.36,73380.37,0.0,-0.98126,4e-05,1.27227]
[1780255636972,44.36,73380.37,0.0,-0.98126,4e-05,1.27227]
[1780255637073,44.36,73380.59,0.0,-0.98126,4e-05,1.27274]
[1780255642542,44.36,73380.42,0.0,-0.98126,4e-05,1.27237]
[1780255647577,44.36,73380.41,0.0,-0.98126,4e-05,1.27235]
[1780255651605,44.36,73380.78,0.0,-0.98131,4e-05,1.26862]
[1780255660668,44.36,73380.49,0.0,-0.98132,4e-05,1.268]
[1780255661674,44.36,73384.95,0.0,-0.98116,4e-05,1.27766]
[1780255665702,44.36,73387.07,0.0,-0.98108,4e-05,1.28228]
[1780255670738,44.36,73388.07,0.0,-0.98104,4e-05,1.28446]
[1780255678794,44.36,73396.56,0.0,-0.98072,4e-05,1.30309]
[1780255680808,44.36,73395.92,0.0,-0.98074,4e-05,1.30168]
[1780255684836,44.36,73397.44,0.0,-0.98068,4e-05,1.30503]
[1780255691885,44.36,73399.31,0.0,-0.98061,4e-05,1.30917]
[1780255694906,44.36,73396.8,0.0,-0.98071,4e-05,1.30362]
[1780255695913,44.36,73393.24,0.0,-0.98084,4e-05,1.29578]
[1780255700948,44.36,73393.76,0.0,-0.98082,4e-05,1.29692]
[1780255701955,44.36,73395.85,0.0,-0.98075,4e-05,1.30152]
[1780255704976,44.36,73393.76,0.0,-0.98082,4e-05,1.29692]
[1780255710011,44.36,73394.03,0.0,-0.98081,4e-05,1.29752]
[1780255711018,44.36,73394.1,0.0,-0.98088,4e-05,1.29308]
[1780255716053,44.36,73394.27,0.0,-0.98087,4e-05,1.29345]
[1780255719073,44.36,73396.95,0.0,-0.98077,4e-05,1.29935]
[1780255723102,44.36,73399.46,0.0,-0.98067,4e-05,1.30489]
[1780255727130,44.36,73401.93,0.0,-0.98058,4e-05,1.31035]
[1780255728137,44.36,73404.08,0.0,-0.9805,4e-05,1.31513]
[1780255733172,44.36,73405.43,0.0,-0.98044,4e-05,1.31813]
[1780255736193,44.36,73407.37,0.0,-0.98037,4e-05,1.32246]
[1780255740224,44.36,73409.06,0.0,-0.9803,4e-05,1.32623]
[1780255746266,44.36,73409.34,0.0,-0.98029,4e-05,1.32686]
[1780255751300,44.36,73410.04,0.0,-0.98027,4e-05,1.32843]
[1780255756336,44.36,73413.37,0.0,-0.98014,4e-05,1.3359]
[1780255759357,44.36,73414.98,0.0,-0.98007,4e-05,1.33953]
[1780255763384,44.36,73412.74,0.0,-0.98016,4e-05,1.33449]
[1780255768420,44.36,73412.54,0.0,-0.98017,4e-05,1.33404]
[1780255771441,44.36,73413.37,0.0,-0.9802,4e-05,1.33122]
[1780255772449,44.36,73415.7,0.0,-0.98011,4e-05,1.33646]
[1780255777484,44.36,73416.85,0.0,-0.98007,4e-05,1.33905]
[1780255778491,44.36,73418.73,0.0,-0.97999,4e-05,1.3433]
[1780255781512,44.36,73426.23,0.0,-0.97969,4e-05,1.36033]
[1780255782520,44.36,73428.58,0.0,-0.9796,4e-05,1.3657]
[1780255786547,44.36,73430.35,0.0,-0.97953,4e-05,1.36976]
[1780255787554,44.36,73432.39,0.0,-0.97945,4e-05,1.37445]
[1780255791582,44.36,73428.89,0.0,-0.97959,4e-05,1.36641]
[1780255796616,44.36,73429.93,0.0,-0.97955,4e-05,1.3688]
[1780255801652,44.36,73429.95,0.0,-0.97955,4e-05,1.36884]
[1780255802659,44.36,73428.06,0.0,-0.97962,4e-05,1.36451]
[1780255804673,44.36,73431.19,0.0,-0.9795,4e-05,1.37169]
[1780255809709,44.36,73432.36,0.0,-0.97945,4e-05,1.37438]
[1780255810717,44.36,73436.89,0.0,-0.97927,4e-05,1.38482]
[1780255815752,44.36,73438.98,0.0,-0.97918,4e-05,1.38967]
[1780255820792,44.36,73444.76,0.0,-0.97894,4e-05,1.40312]
[1780255825824,44.36,73446.43,0.0,-0.97888,4e-05,1.40702]
[1780255828845,44.36,73443.3,0.0,-0.979,4e-05,1.39971]
[1780255831866,44.36,73446.22,0.0,-0.97895,4e-05,1.4017]
[1780255836901,44.36,73447.23,0.0,-0.97891,4e-05,1.40406]
[1780255841935,44.36,73447.53,0.0,-0.9789,4e-05,1.40476]
[1780255844957,44.36,73445.95,0.0,-0.97896,4e-05,1.40107]
[1780255847978,44.36,73443.09,0.0,-0.97908,4e-05,1.3944]
[1780255849992,44.36,73441.51,0.0,-0.97915,4e-05,1.39073]
[1780255854022,44.36,73438.23,0.0,-0.97928,4e-05,1.38313]
[1780255855030,44.36,73435.85,0.0,-0.97938,4e-05,1.37764]
[1780255862079,44.36,73430.16,0.0,-0.97961,4e-05,1.36457]
[1780255864094,44.36,73428.62,0.0,-0.97967,4e-05,1.36105]
[1780255869128,44.36,73428.52,0.0,-0.97967,4e-05,1.36082]
[1780255876177,44.36,73427.43,0.0,-0.97971,4e-05,1.35833]
[1780255880205,44.36,73423.43,0.0,-0.97987,4e-05,1.34923]
[1780255881212,44.36,73414.48,0.0,-0.98022,4e-05,1.32904]
[1780255882219,44.36,73414.33,0.0,-0.98023,4e-05,1.3287]
[1780255885240,44.36,73412.53,0.0,-0.9803,4e-05,1.32467]
[1780255889268,44.36,73410.27,0.0,-0.98039,4e-05,1.31962]
[1780255891282,44.36,73410.45,0.0,-0.98045,4e-05,1.31537]
[1780255896317,44.36,73409.38,0.0,-0.98049,4e-05,1.31299]
[1780255900344,44.36,73407.4,0.0,-0.98057,4e-05,1.30859]
[1780255902359,44.36,73405.39,0.0,-0.98064,4e-05,1.30414]
[1780255908402,44.36,73405.4,0.0,-0.98064,4e-05,1.30416]
[1780255909409,44.36,73407.49,0.0,-0.98056,4e-05,1.30879]
[1780255914444,44.36,73407.43,0.0,-0.98056,4e-05,1.30866]
[1780255917465,44.36,73411.53,0.0,-0.98041,4e-05,1.31777]
[1780255923507,44.36,73410.15,0.0,-0.98046,4e-05,1.3147]
[1780255928544,44.36,73410.38,0.0,-0.98045,4e-05,1.31521]
[1780255929551,44.36,73406.63,0.0,-0.98059,4e-05,1.30688]
[1780255933579,44.36,73404.88,0.0,-0.98066,4e-05,1.30301]
[1780255938614,44.36,73405.02,0.0,-0.98066,4e-05,1.30332]
[1780255939621,44.36,73388.23,0.0,-0.98129,4e-05,1.26659]
[1780255940628,44.36,73387.24,0.0,-0.98133,4e-05,1.26445]
[1780255945662,44.36,73390.14,0.0,-0.98122,4e-05,1.27073]
[1780255949690,44.36,73387.95,0.0,-0.9813,4e-05,1.26599]
[1780255950698,44.36,73385.61,0.0,-0.98139,4e-05,1.26093]
[1780255952712,44.36,73381.36,0.0,-0.98161,4e-05,1.24729]
[1780255953721,44.36,73383.7,0.0,-0.98152,4e-05,1.2523]
[1780255954727,44.36,73388.26,0.0,-0.98135,4e-05,1.26212]
[1780255960769,44.36,73389.46,0.0,-0.98131,4e-05,1.26471]
[1780255965804,44.36,73389.26,0.0,-0.98132,4e-05,1.26428]
[1780255973694,44.36,73390.09,0.0,-0.98129,4e-05,1.26607]
[1780255976881,44.36,73392.18,0.0,-0.98121,4e-05,1.2706]
[1780255978211,44.36,73392.18,0.0,-0.98121,4e-05,1.2706]
[1780255978223,44.36,73392.18,0.0,-0.98121,4e-05,1.2706]
[1780255978313,44.36,73392.2,0.0,-0.98121,4e-05,1.27064]
[1780255978894,44.36,73390.1,0.0,-0.98129,4e-05,1.26609]
[1780255985944,44.36,73390.41,0.0,-0.98127,4e-05,1.26677]
[1780255987958,44.36,73388.64,0.0,-0.98134,4e-05,1.26294]
[1780255992994,44.36,73388.27,0.0,-0.98135,4e-05,1.26214]
[1780255994003,44.36,73384.49,0.0,-0.98149,4e-05,1.254]
[1780255995012,44.36,73379.62,0.0,-0.98167,4e-05,1.24357]
[1780255998036,44.36,73376.99,0.0,-0.98177,4e-05,1.23797]
[1780256003071,44.36,73376.07,0.0,-0.9818,4e-05,1.23601]
[1780256004078,44.36,73374.08,0.0,-0.98187,4e-05,1.23179]
[1780256005085,44.36,73368.39,0.0,-0.98208,4e-05,1.21978]
[1780256006092,44.36,73365.62,0.0,-0.98218,4e-05,1.21396]
[1780256008106,44.36,73364.0,0.0,-0.98224,4e-05,1.21057]
[1780256008973,44.36,73364.0,0.0,-0.98224,4e-05,1.21057]
[1780256009209,44.36,73364.0,0.0,-0.98224,4e-05,1.21057]
[1780256011127,44.36,73364.52,0.0,-0.98228,4e-05,1.20724]
[1780256016162,44.36,73363.8,0.0,-0.98231,4e-05,1.20574]
[1780256017265,44.36,73363.8,0.0,-0.98231,4e-05,1.20574]
[1780256017473,44.36,73363.8,0.0,-0.98231,4e-05,1.20574]
[1780256017495,44.36,73363.8,0.0,-0.98231,4e-05,1.20574]
[1780256023211,44.36,73363.17,0.0,-0.98233,4e-05,1.20443]
[1780256029254,44.36,73363.28,0.0,-0.98232,4e-05,1.20466]
[1780256034289,44.36,73363.11,0.0,-0.98233,4e-05,1.2043]
[1780256036303,44.36,73356.99,0.0,-0.98255,4e-05,1.1916]
[1780256037455,44.36,73356.99,0.0,-0.98255,4e-05,1.1916]
[1780256038317,44.36,73354.02,0.0,-0.98265,3e-05,1.18548]
[1780256039324,44.36,73358.39,0.0,-0.9825,4e-05,1.1945]
[1780256040331,44.36,73360.07,0.0,-0.98244,4e-05,1.19798]
[1780256043352,44.36,73362.32,0.0,-0.98236,4e-05,1.20266]
[1780256044359,44.36,73364.64,0.0,-0.98228,4e-05,1.20749]
[1780256049394,44.36,73365.31,0.0,-0.98225,4e-05,1.20889]
[1780256058468,44.36,73360.75,0.0,-0.98241,4e-05,1.19939]
[1780256060482,44.36,73362.25,0.0,-0.98236,4e-05,1.20251]
[1780256065517,44.36,73363.25,0.0,-0.98233,4e-05,1.20459]
[1780256070552,44.36,73362.99,0.0,-0.98234,4e-05,1.20405]
[1780256071560,44.36,73363.1,0.0,-0.98239,4e-05,1.19987]
[1780256076594,44.36,73370.27,0.0,-0.98214,4e-05,1.21485]
[1780256077601,44.36,73369.85,0.0,-0.98215,4e-05,1.21397]
[1780256082636,44.36,73370.79,0.0,-0.98212,4e-05,1.21594]
[1780256087671,44.36,73371.13,0.0,-0.98211,4e-05,1.21665]
[1780256089686,44.36,73373.43,0.0,-0.98202,4e-05,1.22149]
[1780256094722,44.36,73371.34,0.0,-0.9821,4e-05,1.21709]
[1780256097742,44.36,73373.1,0.0,-0.98204,4e-05,1.2208]
[1780256102778,44.36,73382.46,0.0,-0.9817,4e-05,1.24064]
[1780256103785,44.36,73389.24,0.0,-0.98145,4e-05,1.25516]
[1780256106422,44.36,73391.82,0.0,-0.98135,4e-05,1.26072]
[1780256106807,44.36,73394.28,0.0,-0.98126,4e-05,1.26604]
[1780256111842,44.36,73394.1,0.0,-0.98126,4e-05,1.26565]
[1780256116879,44.36,73393.96,0.0,-0.98127,4e-05,1.26535]
[1780256124934,44.36,73394.14,0.0,-0.98126,4e-05,1.26574]
[1780256129969,44.36,73398.28,0.0,-0.98111,4e-05,1.27473]
[1780256131984,44.36,73399.41,0.0,-0.98113,4e-05,1.27261]
[1780256136012,44.36,73394.9,0.0,-0.9813,4e-05,1.26283]
[1780256141047,44.36,73392.58,0.0,-0.98139,4e-05,1.25782]
[1780256142054,44.36,73390.11,0.0,-0.98148,4e-05,1.2525]
[1780256143061,44.36,73387.01,0.0,-0.98159,4e-05,1.24585]
[1780256148097,44.36,73387.71,0.0,-0.98157,4e-05,1.24735]
[1780256153132,44.36,73387.12,0.0,-0.98159,4e-05,1.24608]
[1780256158169,44.36,73384.0,0.0,-0.9817,4e-05,1.23942]
[1780256159175,44.36,73379.14,0.0,-0.98188,4e-05,1.22909]
[1780256164210,44.36,73377.76,0.0,-0.98193,4e-05,1.22617]
[1780256169246,44.36,73378.18,0.0,-0.98191,4e-05,1.22706]
[1780256174281,44.36,73378.0,0.0,-0.98192,4e-05,1.22668]
[1780256180329,44.36,73379.85,0.0,-0.98185,4e-05,1.2306]
[1780256186371,44.36,73380.2,0.0,-0.98184,4e-05,1.23134]
[1780256191406,44.36,73383.17,0.0,-0.9818,4e-05,1.23316]
[1780256193420,44.36,73385.08,0.0,-0.98173,4e-05,1.23722]
[1780256196441,44.36,73388.33,0.0,-0.98161,4e-05,1.24416]
[1780256204497,44.36,73388.25,0.0,-0.98161,4e-05,1.24399]
[1780256210539,44.36,73388.35,0.0,-0.98161,4e-05,1.2442]
[1780256215577,44.36,73391.86,0.0,-0.98148,4e-05,1.25173]
[1780256221619,44.36,73392.89,0.0,-0.98144,4e-05,1.25394]
[1780256222626,44.36,73395.16,0.0,-0.98135,4e-05,1.25883]
[1780256227661,44.36,73395.57,0.0,-0.98134,4e-05,1.25972]
[1780256233703,44.36,73395.73,0.0,-0.98133,4e-05,1.26007]
[1780256238738,44.36,73395.72,0.0,-0.98133,4e-05,1.26004]
[1780256243772,44.36,73395.69,0.0,-0.98133,4e-05,1.25998]
[1780256249815,44.36,73396.92,0.0,-0.98129,4e-05,1.26264]
[1780256254850,44.36,73395.9,0.0,-0.98139,4e-05,1.25588]
[1780256262908,44.36,73395.84,0.0,-0.98139,4e-05,1.25575]
[1780256267943,44.36,73395.83,0.0,-0.98139,4e-05,1.25573]
[1780256272978,44.36,73396.08,0.0,-0.98138,4e-05,1.25627]
[1780256275999,44.36,73399.44,0.0,-0.98126,4e-05,1.26353]
[1780256278013,44.36,73402.2,0.0,-0.98116,4e-05,1.26952]
[1780256283048,44.36,73405.0,0.0,-0.98105,4e-05,1.27562]
[1780256287077,44.36,73406.56,0.0,-0.98099,4e-05,1.27902]
[1780256292112,44.36,73407.8,0.0,-0.98094,4e-05,1.28174]
[1780256297147,44.36,73409.78,0.0,-0.98087,4e-05,1.28608]
[1780256298154,44.36,73411.36,0.0,-0.98081,4e-05,1.28955]
[1780256303190,44.36,73413.17,0.0,-0.98074,4e-05,1.29354]
[1780256310239,44.36,73414.92,0.0,-0.98067,4e-05,1.2974]
[1780256312253,44.36,73414.64,0.0,-0.98075,4e-05,1.29214]
[1780256317288,44.36,73414.42,0.0,-0.98076,4e-05,1.29166]
[1780256322322,44.36,73414.75,0.0,-0.98074,4e-05,1.29238]
[1780256327358,44.36,73413.88,0.0,-0.98078,4e-05,1.29047]
[1780256332393,44.36,73416.42,0.0,-0.98068,4e-05,1.29607]
[1780256337428,44.36,73417.61,0.0,-0.98063,4e-05,1.2987]
[1780256339442,44.36,73419.45,0.0,-0.98056,4e-05,1.30278]
[1780256340449,44.36,73421.78,0.0,-0.98047,4e-05,1.30795]
[1780256345483,44.36,73422.32,0.0,-0.98045,4e-05,1.30916]
[1780256353540,44.36,73422.91,0.0,-0.98043,4e-05,1.31047]
[1780256356561,44.36,73420.88,0.0,-0.98051,4e-05,1.30595]
[1780256361596,44.36,73421.25,0.0,-0.98049,4e-05,1.30677]
[1780256367638,44.36,73421.25,0.0,-0.98049,4e-05,1.30677]
[1780256368645,44.36,73424.15,0.0,-0.98038,4e-05,1.31323]
[1780256371666,44.36,73424.64,0.0,-0.98043,4e-05,1.30965]
[1780256375694,44.36,73427.38,0.0,-0.98032,4e-05,1.31576]
[1780256380729,44.36,73428.0,0.0,-0.9803,4e-05,1.31715]
[1780256385764,44.36,73428.35,0.0,-0.98028,4e-05,1.31793]
[1780256386771,44.36,73430.45,0.0,-0.9802,4e-05,1.32264]
[1780256391806,44.36,73430.54,0.0,-0.9802,4e-05,1.32284]
[1780256394827,44.36,73428.8,0.0,-0.98027,4e-05,1.31894]
[1780256401876,44.36,73431.16,0.0,-0.98017,4e-05,1.32423]
[1780256406911,44.36,73430.86,0.0,-0.98019,4e-05,1.32356]
[1780256411945,44.36,73431.14,0.0,-0.98017,4e-05,1.32419]
[1780256414967,44.36,73421.94,0.0,-0.98053,4e-05,1.30364]
[1780256415974,44.36,73418.21,0.0,-0.98068,4e-05,1.29538]
[1780256421009,44.36,73418.46,0.0,-0.98067,4e-05,1.29593]
[1780256428058,44.36,73417.99,0.0,-0.98069,4e-05,1.29489]
[1780256431079,44.36,73417.89,0.0,-0.98076,4e-05,1.29003]
[1780256437121,44.36,73419.44,0.0,-0.9807,4e-05,1.29345]
[1780256446184,44.36,73420.34,0.0,-0.98066,4e-05,1.29544]
[1780256457261,44.36,73420.3,0.0,-0.98066,4e-05,1.29535]
[1780256461289,44.36,73422.49,0.0,-0.98058,4e-05,1.30019]
[1780256462297,44.36,73424.51,0.0,-0.9805,4e-05,1.30468]
[1780256467332,44.36,73427.41,0.0,-0.98039,4e-05,1.31114]
[1780256472367,44.36,73427.33,0.0,-0.98039,4e-05,1.31096]
[1780256478409,44.36,73427.13,0.0,-0.9804,4e-05,1.31051]
[1780256483444,44.36,73426.27,0.0,-0.98043,4e-05,1.3086]
[1780256488479,44.36,73426.78,0.0,-0.98041,4e-05,1.30973]
[1780256497542,44.36,73426.28,0.0,-0.9805,4e-05,1.30394]
[1780256503584,44.36,73426.6,0.0,-0.98049,4e-05,1.30465]
[1780256509627,44.36,73426.78,0.0,-0.98048,4e-05,1.30505]
[1780256514662,44.36,73426.53,0.0,-0.98049,4e-05,1.30449]
[1780256515669,44.36,73423.34,0.0,-0.98061,4e-05,1.29741]
[1780256516676,44.36,73421.05,0.0,-0.9807,4e-05,1.29235]
[1780256521711,44.36,73420.15,0.0,-0.98074,4e-05,1.29037]
[1780256533795,44.36,73420.79,0.0,-0.98071,4e-05,1.29178]
[1780256538830,44.36,73421.03,0.0,-0.9807,4e-05,1.29231]
[1780256543865,44.36,73421.77,0.0,-0.98067,4e-05,1.29394]
[1780256551921,44.36,73421.19,0.0,-0.98076,4e-05,1.28801]
[1780256556956,44.36,73420.83,0.0,-0.98078,4e-05,1.28722]
[1780256561991,44.36,73422.21,0.0,-0.98072,4e-05,1.29026]
[1780256567029,44.36,73424.9,0.0,-0.98062,4e-05,1.2962]
[1780256571057,44.36,73427.83,0.0,-0.98051,4e-05,1.3027]
[1780256576092,44.36,73431.59,0.0,-0.98036,4e-05,1.31108]
[1780256579113,44.36,73434.01,0.0,-0.98026,4e-05,1.31649]
[1780256581127,44.36,73431.97,0.0,-0.98034,4e-05,1.31193]
[1780256586162,44.36,73432.33,0.0,-0.98033,4e-05,1.31273]
[1780256591197,44.36,73432.29,0.0,-0.98033,4e-05,1.31264]
[1780256599253,44.36,73432.25,0.0,-0.98033,4e-05,1.31255]
[1780256604288,44.36,73432.17,0.0,-0.98034,4e-05,1.31238]
[1780256613249,44.36,73432.21,0.0,-0.98033,4e-05,1.31246]
[1780256613350,44.36,73432.21,0.0,-0.9804,4e-05,1.30777]
[1780256619393,44.36,73431.35,0.0,-0.98044,4e-05,1.30585]
[1780256624428,44.36,73431.04,0.0,-0.98045,4e-05,1.30516]
[1780256625435,44.36,73432.96,0.0,-0.98037,4e-05,1.30944]
[1780256626442,44.36,73437.41,0.0,-0.9802,4e-05,1.3194]
[1780256627449,44.36,73438.98,0.0,-0.98014,4e-05,1.32293]
[1780256629463,44.36,73441.06,0.0,-0.98005,4e-05,1.32761]
[1780256634498,44.36,73440.52,0.0,-0.98007,4e-05,1.3264]
[1780256639533,44.36,73441.29,0.0,-0.98004,4e-05,1.32813]
[1780256645575,44.36,73441.37,0.0,-0.98004,4e-05,1.32831]
[1780256650610,44.36,73440.66,0.0,-0.98007,4e-05,1.32671]
[1780256655645,44.36,73440.81,0.0,-0.98006,4e-05,1.32705]
[1780256660681,44.36,73440.64,0.0,-0.98007,4e-05,1.32667]
[1780256666723,44.36,73440.63,0.0,-0.98007,4e-05,1.32664]
[1780256676793,44.36,73440.95,0.0,-0.98013,4e-05,1.32263]
[1780256681828,44.36,73440.33,0.0,-0.98015,4e-05,1.32123]
[1780256684849,44.36,73430.45,0.0,-0.98054,4e-05,1.29916]
[1780256686863,44.36,73430.06,0.0,-0.98055,4e-05,1.29829]
[1780256688877,44.36,73428.3,0.0,-0.98062,4e-05,1.29439]
[1780256693912,44.36,73428.51,0.0,-0.98061,4e-05,1.29486]
[1780256694919,44.36,73424.5,0.0,-0.98077,4e-05,1.286]
[1780256695926,44.36,73422.46,0.0,-0.98085,4e-05,1.28151]
[1780256696933,44.36,73423.96,0.0,-0.98079,4e-05,1.28481]
[1780256699954,44.36,73421.83,0.0,-0.98087,4e-05,1.28013]
[1780256705999,44.36,73421.28,0.0,-0.98089,4e-05,1.27892]
[1780256707020,44.36,73423.36,0.0,-0.98081,4e-05,1.28349]
[1780256708020,44.36,73429.41,0.0,-0.98058,4e-05,1.29685]
[1780256711041,44.36,73431.62,0.0,-0.98049,4e-05,1.30176]
[1780256716076,44.36,73431.77,0.0,-0.98049,4e-05,1.30209]
[1780256721111,44.36,73431.77,0.0,-0.98049,4e-05,1.30209]
[1780256723125,44.36,73433.93,0.0,-0.9804,4e-05,1.3069]
[1780256724132,44.36,73437.7,0.0,-0.98025,4e-05,1.31533]
[1780256729167,44.36,73438.75,0.0,-0.98021,4e-05,1.31768]
[1780256731181,44.36,73439.23,0.0,-0.98026,4e-05,1.31404]
[1780256736216,44.36,73440.02,0.0,-0.98023,4e-05,1.31581]
[1780256748301,44.36,73440.39,0.0,-0.98022,4e-05,1.31664]
[1780256749311,44.36,73431.84,0.0,-0.98055,4e-05,1.29756]
[1780256750317,44.36,73427.92,0.0,-0.9807,4e-05,1.28889]
[1780256751324,44.36,73427.81,0.0,-0.98071,4e-05,1.28864]
[1780256753338,44.36,73425.21,0.0,-0.98081,4e-05,1.28291]
[1780256757366,44.36,73423.69,0.0,-0.98086,4e-05,1.27957]
[1780256762401,44.36,73423.8,0.0,-0.98086,4e-05,1.27981]
[1780256768443,44.36,73423.83,0.0,-0.98086,4e-05,1.27988]
[1780256770457,44.36,73422.07,0.0,-0.98093,4e-05,1.27602]
[1780256775492,44.36,73422.5,0.0,-0.98091,4e-05,1.27696]
[1780256779520,44.36,73424.1,0.0,-0.98085,4e-05,1.28047]
[1780256792611,44.36,73423.99,0.0,-0.98092,4e-05,1.27559]
[1780256797646,44.36,73424.25,0.0,-0.98091,4e-05,1.27616]
[1780256802680,44.36,73424.27,0.0,-0.98091,4e-05,1.2762]
[1780256807717,44.36,73423.58,0.0,-0.98094,4e-05,1.27469]
[1780256810738,44.36,73420.08,0.0,-0.98107,4e-05,1.26704]
[1780256815772,44.36,73418.8,0.0,-0.98112,4e-05,1.26425]
[1780256821815,44.36,73418.89,0.0,-0.98111,4e-05,1.26445]
[1780256826853,44.36,73419.32,0.0,-0.9811,4e-05,1.26539]
[1780256831888,44.36,73419.12,0.0,-0.9811,4e-05,1.26495]
[1780256839243,44.36,73419.12,0.0,-0.9811,4e-05,1.26495]
[1780256845986,44.36,73418.1,0.0,-0.98114,4e-05,1.26273]
[1780256857063,44.36,73417.27,0.0,-0.98124,4e-05,1.25632]
[1780256862098,44.36,73417.21,0.0,-0.98124,4e-05,1.25619]
[1780256870154,44.36,73417.39,0.0,-0.98124,4e-05,1.25658]
[1780256875189,44.36,73417.51,0.0,-0.98123,4e-05,1.25684]
[1780256881231,44.36,73415.42,0.0,-0.98131,4e-05,1.25232]
[1780256888280,44.36,73415.19,0.0,-0.98132,4e-05,1.25182]
[1780256901372,44.36,73415.2,0.0,-0.98132,4e-05,1.25184]
[1780256906407,44.36,73415.3,0.0,-0.98131,4e-05,1.25206]
[1780256911442,44.36,73415.58,0.0,-0.98137,4e-05,1.24808]
[1780256916477,44.36,73415.09,0.0,-0.98139,4e-05,1.24702]
[1780256922519,44.36,73414.58,0.0,-0.98141,4e-05,1.24592]
[1780256928560,44.36,73414.56,0.0,-0.98141,4e-05,1.24588]
[1780256936617,44.36,73414.51,0.0,-0.98141,4e-05,1.24577]
[1780256941651,44.36,73414.46,0.0,-0.98141,4e-05,1.24566]
[1780256947694,44.36,73414.66,0.0,-0.9814,4e-05,1.24609]
[1780256953736,44.36,73414.59,0.0,-0.98141,4e-05,1.24594]
[1780256963806,44.36,73414.81,0.0,-0.9814,4e-05,1.24642]
[1780256970855,44.36,73416.91,0.0,-0.98132,4e-05,1.25095]
[1780256971862,44.36,73417.05,0.0,-0.98138,4e-05,1.24666]
[1780256977903,44.36,73417.01,0.0,-0.98138,4e-05,1.24657]
[1780256983946,44.36,73415.99,0.0,-0.98142,4e-05,1.24438]
[1780256986967,44.36,73418.19,0.0,-0.98134,4e-05,1.24912]
[1780256987974,44.36,73423.78,0.0,-0.98113,4e-05,1.26124]
[1780256989988,44.36,73426.32,0.0,-0.98103,4e-05,1.26677]
[1780256992004,44.36,73429.85,0.0,-0.98089,4e-05,1.2745]
[1780256993009,44.36,73431.43,0.0,-0.98083,4e-05,1.27797]
[1780256998046,44.36,73431.38,0.0,-0.98084,4e-05,1.27786]
[1780257003082,44.36,73431.67,0.0,-0.98082,4e-05,1.27849]
[1780257006103,44.36,73428.17,0.0,-0.98096,4e-05,1.27082]
[1780257007110,44.36,73425.08,0.0,-0.98108,4e-05,1.26407]
[1780257018188,44.36,73425.28,0.0,-0.98107,4e-05,1.2645]
[1780257026243,44.36,73425.29,0.0,-0.98107,4e-05,1.26453]
[1780257033291,44.36,73425.6,0.0,-0.98112,4e-05,1.26057]
[1780257041348,44.36,73423.25,0.0,-0.98121,4e-05,1.25547]
[1780257045376,44.36,73425.28,0.0,-0.98114,4e-05,1.25988]
[1780257050411,44.36,73425.65,0.0,-0.98112,4e-05,1.26068]
[1780257055446,44.36,73425.8,0.0,-0.98112,4e-05,1.26101]
[1780257061488,44.36,73425.77,0.0,-0.98112,4e-05,1.26094]
[1780257066523,44.36,73427.2,0.0,-0.98106,4e-05,1.26406]
[1780257074579,44.36,73427.06,0.0,-0.98107,4e-05,1.26375]
[1780257084651,44.36,73427.06,0.0,-0.98107,4e-05,1.26375]
[1780257094721,44.36,73427.06,0.0,-0.98113,4e-05,1.25912]
[1780257104792,44.36,73427.06,0.0,-0.98113,4e-05,1.25912]
[1780257114861,44.36,73427.06,0.0,-0.98113,4e-05,1.25912]
[1780257117883,44.36,73435.37,0.0,-0.98082,4e-05,1.2773]
[1780257118890,44.36,73436.95,0.0,-0.98075,4e-05,1.28078]
[1780257124932,44.36,73436.55,0.0,-0.98077,4e-05,1.27989]
[1780257133995,44.36,73437.48,0.0,-0.98073,4e-05,1.28194]
[1780257139030,44.36,73437.06,0.0,-0.98075,4e-05,1.28102]
[1780257144065,44.36,73437.53,0.0,-0.98073,4e-05,1.28205]
[1780257149100,44.36,73437.82,0.0,-0.98072,4e-05,1.28269]
[1780257151114,44.36,73438.06,0.0,-0.98078,4e-05,1.27854]
[1780257157157,44.36,73437.61,0.0,-0.9808,4e-05,1.27755]
[1780257166220,44.36,73437.91,0.0,-0.98078,4e-05,1.27821]
[1780257171255,44.36,73438.45,0.0,-0.98076,4e-05,1.2794]
[1780257177296,44.36,73438.41,0.0,-0.98077,4e-05,1.27931]
[1780257182332,44.36,73438.46,0.0,-0.98076,4e-05,1.27942]
[1780257189388,44.36,73438.4,0.0,-0.98077,4e-05,1.27929]
[1780257194423,44.36,73437.94,0.0,-0.98078,4e-05,1.27828]
[1780257201472,44.36,73437.9,0.0,-0.98079,4e-05,1.27819]
[1780257207515,44.36,73437.79,0.0,-0.98079,4e-05,1.27795]
[1780257212550,44.36,73437.62,0.0,-0.98086,4e-05,1.2729]
[1780257217585,44.36,73436.45,0.0,-0.98091,4e-05,1.27034]
[1780257222620,44.36,73434.15,0.0,-0.981,4e-05,1.2653]
[1780257227655,44.36,73434.46,0.0,-0.98098,4e-05,1.26598]
[1780257235711,44.36,73434.39,0.0,-0.98099,4e-05,1.26583]
[1780257240746,44.36,73438.53,0.0,-0.98083,4e-05,1.2749]
[1780257241753,44.36,73440.56,0.0,-0.98075,4e-05,1.27937]
[1780257246788,44.36,73441.71,0.0,-0.98071,4e-05,1.28191]
[1780257251824,44.36,73441.49,0.0,-0.98071,4e-05,1.28142]
[1780257256859,44.36,73442.34,0.0,-0.98068,4e-05,1.2833]
[1780257261894,44.36,73441.84,0.0,-0.9807,4e-05,1.28219]
[1780257263908,44.36,73444.69,0.0,-0.98059,4e-05,1.2885]
[1780257264915,44.36,73448.9,0.0,-0.98042,4e-05,1.29785]
[1780257269949,44.36,73448.26,0.0,-0.98045,4e-05,1.29643]
[1780257271964,44.36,73449.79,0.0,-0.98046,4e-05,1.29511]
[1780257280020,44.36,73449.44,0.0,-0.98047,4e-05,1.29433]
[1780257285055,44.36,73451.35,0.0,-0.9804,4e-05,1.29858]
[1780257286062,44.36,73453.2,0.0,-0.98032,4e-05,1.30271]
[1780257291687,44.36,73453.31,0.0,-0.98032,4e-05,1.30296]
[1780257291688,44.36,73455.48,0.0,-0.98023,4e-05,1.30782]
[1780257297139,44.36,73456.1,0.0,-0.98021,4e-05,1.30921]
[1780257302174,44.36,73456.4,0.0,-0.9802,4e-05,1.30988]
[1780257306202,44.36,73454.55,0.0,-0.98027,4e-05,1.30573]
[1780257313251,44.36,73454.84,0.0,-0.98026,4e-05,1.30638]
[1780257317280,44.36,73445.8,0.0,-0.98061,4e-05,1.28625]
[1780257318287,44.36,73446.14,0.0,-0.9806,4e-05,1.287]
[1780257323322,44.36,73445.1,0.0,-0.98064,4e-05,1.2847]
[1780257329364,44.36,73445.56,0.0,-0.98062,4e-05,1.28572]
[1780257331378,44.36,73445.78,0.0,-0.98068,4e-05,1.2815]
[1780257336413,44.36,73445.71,0.0,-0.98068,4e-05,1.28135]
[1780257344469,44.36,73446.28,0.0,-0.98066,4e-05,1.28261]
[1780257346483,44.36,73448.78,0.0,-0.98057,4e-05,1.28814]
[1780257351518,44.36,73448.56,0.0,-0.98057,4e-05,1.28765]
[1780257356553,44.36,73448.08,0.0,-0.98059,4e-05,1.28659]
[1780257358566,44.36,73450.62,0.0,-0.98049,4e-05,1.29223]
[1780257362595,44.36,73448.52,0.0,-0.98058,4e-05,1.28757]
[1780257367630,44.36,73448.85,0.0,-0.98056,4e-05,1.2883]
[1780257372665,44.36,73448.78,0.0,-0.98057,4e-05,1.28814]
[1780257381729,44.36,73449.86,0.0,-0.98052,4e-05,1.29054]
[1780257387771,44.36,73449.89,0.0,-0.98052,4e-05,1.29061]
[1780257391800,44.36,73449.86,0.0,-0.98059,4e-05,1.28582]
[1780257396835,44.36,73450.07,0.0,-0.98058,4e-05,1.28629]
[1780257402877,44.36,73452.69,0.0,-0.98048,4e-05,1.2921]
[1780257407912,44.36,73453.04,0.0,-0.98047,4e-05,1.29288]
[1780257412947,44.36,73454.44,0.0,-0.98041,4e-05,1.296]
[1780257417982,44.36,73454.88,0.0,-0.98039,4e-05,1.29698]
[1780257419996,44.36,73451.86,0.0,-0.98051,4e-05,1.29026]
[1780257421002,44.36,73448.23,0.0,-0.98065,4e-05,1.28221]
[1780257423017,44.36,73443.65,0.0,-0.98083,4e-05,1.27212]
[1780257429059,44.36,73444.07,0.0,-0.98082,4e-05,1.27304]
[1780257434365,44.36,73444.14,0.0,-0.98081,4e-05,1.27319]
[1780257436485,44.36,73445.53,0.0,-0.98076,4e-05,1.27625]
[1780257438122,44.36,73451.02,0.0,-0.98055,4e-05,1.28839]
[1780257439458,44.36,73451.02,0.0,-0.98055,4e-05,1.28839]
[1780257439470,44.36,73451.02,0.0,-0.98055,4e-05,1.28839]
[1780257439500,44.36,73451.02,0.0,-0.98055,4e-05,1.28839]
[1780257439727,44.36,73451.02,0.0,-0.98055,4e-05,1.28839]
[1780257439824,44.36,73453.78,0.0,-0.98044,4e-05,1.29453]
[1780257445647,44.36,73454.16,0.0,-0.98042,4e-05,1.29538]
[1780257445721,44.36,73454.16,0.0,-0.98042,4e-05,1.29538]
[1780257445821,44.36,73454.17,0.0,-0.98042,4e-05,1.2954]
[1780257448036,44.36,73454.28,0.0,-0.98042,4e-05,1.29564]
[1780257448223,44.36,73454.28,0.0,-0.98042,4e-05,1.29564]
[1780257448264,44.36,73461.37,0.0,-0.98014,4e-05,1.31152]
[1780257449199,44.36,73464.89,0.0,-0.98,4e-05,1.31945]
[1780257452895,44.36,73465.41,0.0,-0.97998,4e-05,1.32063]
[1780257452220,44.36,73465.21,0.0,-0.98005,4e-05,1.31539]
[1780257452969,44.36,73465.21,0.0,-0.98005,4e-05,1.31539]
[1780257452976,44.36,73465.21,0.0,-0.98005,4e-05,1.31539]
[1780257453224,44.36,73465.21,0.0,-0.98005,4e-05,1.31539]
[1780257453359,44.36,73465.21,0.0,-0.98005,4e-05,1.31539]
[1780257453460,44.36,73465.14,0.0,-0.98006,4e-05,1.31523]
[1780257456469,44.36,73464.56,0.0,-0.98008,4e-05,1.31392]
[1780257456702,44.36,73464.56,0.0,-0.98008,4e-05,1.31392]
[1780257458470,44.36,73465.08,0.0,-0.98006,4e-05,1.31509]
[1780257458620,44.36,73465.08,0.0,-0.98006,4e-05,1.31509]
[1780257460276,44.36,73468.51,0.0,-0.97992,4e-05,1.32285]
[1780257462215,44.36,73468.87,0.0,-0.97991,4e-05,1.32366]
[1780257462474,44.36,73468.87,0.0,-0.97991,4e-05,1.32366]
[1780257462685,44.36,73468.87,0.0,-0.97991,4e-05,1.32366]
[1780257462688,44.36,73469.78,0.0,-0.97987,4e-05,1.32572]
[1780257464469,44.36,73470.42,0.0,-0.97984,4e-05,1.32718]
[1780257464627,44.36,73470.42,0.0,-0.97984,4e-05,1.32718]
[1780257466471,44.36,73470.97,0.0,-0.97982,4e-05,1.32843]
[1780257466480,44.36,73470.97,0.0,-0.97982,4e-05,1.32843]
[1780257468471,44.36,73471.3,0.0,-0.97981,4e-05,1.32918]
[1780257468561,44.36,73471.3,0.0,-0.97981,4e-05,1.32918]
[1780257474615,44.36,73472.2,0.0,-0.97977,4e-05,1.33122]
[1780257474725,44.36,73472.2,0.0,-0.97977,4e-05,1.33122]
[1780257474735,44.36,73472.2,0.0,-0.97977,4e-05,1.33122]
[1780257474997,44.36,73472.35,0.0,-0.97977,4e-05,1.33157]
[1780257475220,44.36,73472.35,0.0,-0.97977,4e-05,1.33157]
[1780257475226,44.36,73472.35,0.0,-0.97977,4e-05,1.33157]
[1780257476389,44.36,73474.05,0.0,-0.9797,4e-05,1.33544]
[1780257478471,44.36,73474.49,0.0,-0.97968,4e-05,1.33644]
[1780257478576,44.36,73474.49,0.0,-0.97968,4e-05,1.33644]
[1780257480470,44.36,73474.89,0.0,-0.97966,4e-05,1.33736]
[1780257480611,44.36,73474.89,0.0,-0.97966,4e-05,1.33736]
[1780257482431,44.36,73478.85,0.0,-0.9795,4e-05,1.34643]
[1780257484471,44.36,73479.44,0.0,-0.97948,4e-05,1.34778]
[1780257484625,44.36,73479.44,0.0,-0.97948,4e-05,1.34778]
[1780257486470,44.36,73479.13,0.0,-0.97949,4e-05,1.34707]
[1780257486520,44.36,73479.13,0.0,-0.97949,4e-05,1.34707]
[1780257486795,44.36,73479.13,0.0,-0.97949,4e-05,1.34707]
[1780257486969,44.36,73479.13,0.0,-0.97949,4e-05,1.34707]
[1780257486896,44.36,73479.44,0.0,-0.97948,4e-05,1.34778]
[1780257487466,44.36,73479.9,0.0,-0.97946,4e-05,1.34884]
[1780257490471,44.36,73480.51,0.0,-0.97943,4e-05,1.35024]
[1780257490480,44.36,73480.51,0.0,-0.97943,4e-05,1.35024]
[1780257496529,44.36,73481.07,0.0,-0.97941,4e-05,1.35153]
[1780257497781,44.36,73481.07,0.0,-0.97941,4e-05,1.35153]
[1780257497836,44.36,73481.07,0.0,-0.97941,4e-05,1.35153]
[1780257497839,44.36,73481.07,0.0,-0.97941,4e-05,1.35153]
[1780257497972,44.36,73481.07,0.0,-0.97941,4e-05,1.35153]
[1780257497929,44.36,73481.19,0.0,-0.97941,4e-05,1.35181]
[1780257498013,44.36,73481.19,0.0,-0.97941,4e-05,1.35181]
[1780257499550,44.36,73481.71,0.0,-0.97938,4e-05,1.353]
[1780257500470,44.36,73481.71,0.0,-0.97938,4e-05,1.353]
[1780257500751,44.36,73481.71,0.0,-0.97938,4e-05,1.353]
[1780257502475,44.36,73481.08,0.0,-0.97941,4e-05,1.35155]
[1780257502568,44.36,73481.08,0.0,-0.97941,4e-05,1.35155]
[1780257506469,44.36,73480.63,0.0,-0.97943,4e-05,1.35052]
[1780257506694,44.36,73480.63,0.0,-0.97943,4e-05,1.35052]
[1780257508471,44.36,73480.63,0.0,-0.97943,4e-05,1.35052]
[1780257508691,44.36,73480.63,0.0,-0.97943,4e-05,1.35052]
[1780257511634,44.36,73474.3,0.0,-0.97976,4e-05,1.33118]
[1780257512203,44.36,73474.3,0.0,-0.97976,4e-05,1.33118]
[1780257512219,44.36,73474.3,0.0,-0.97976,4e-05,1.33118]
[1780257512269,44.36,73474.3,0.0,-0.97976,4e-05,1.33118]
[1780257512470,44.36,73474.3,0.0,-0.97976,4e-05,1.33118]
[1780257512641,44.36,73471.52,0.0,-0.97987,4e-05,1.32486]
[1780257517176,44.36,73471.37,0.0,-0.97988,4e-05,1.32452]
[1780257517219,44.36,73471.37,0.0,-0.97988,4e-05,1.32452]
[1780257517678,44.36,73471.11,0.0,-0.97989,4e-05,1.32393]
[1780257521504,44.36,73470.72,0.0,-0.9799,4e-05,1.32305]
[1780257521580,44.36,73470.72,0.0,-0.9799,4e-05,1.32305]
[1780257521728,44.36,73470.72,0.0,-0.9799,4e-05,1.32305]
[1780257521847,44.36,73470.72,0.0,-0.9799,4e-05,1.32305]
[1780257522713,44.36,73468.55,0.0,-0.97999,4e-05,1.31813]
[1780257524473,44.36,73468.55,0.0,-0.97999,4e-05,1.31813]
[1780257524524,44.36,73468.55,0.0,-0.97999,4e-05,1.31813]
[1780257526041,44.36,73467.91,0.0,-0.98001,4e-05,1.31669]
[1780257526221,44.36,73467.91,0.0,-0.98001,4e-05,1.31669]
[1780257526474,44.36,73467.91,0.0,-0.98001,4e-05,1.31669]
[1780257526570,44.36,73467.91,0.0,-0.98001,4e-05,1.31669]
[1780257526741,44.36,73468.03,0.0,-0.98001,4e-05,1.31696]
[1780257530470,44.36,73467.9,0.0,-0.98001,4e-05,1.31667]
[1780257530620,44.36,73467.9,0.0,-0.98001,4e-05,1.31667]
[1780257533466,44.36,73468.67,0.0,-0.97998,4e-05,1.31841]
[1780257533721,44.36,73468.67,0.0,-0.97998,4e-05,1.31841]
[1780257533791,44.36,73468.05,0.0,-0.98001,4e-05,1.317]
[1780257534055,44.36,73468.05,0.0,-0.98001,4e-05,1.317]
[1780257534221,44.36,73468.05,0.0,-0.98001,4e-05,1.317]
[1780257534227,44.36,73468.05,0.0,-0.98001,4e-05,1.317]
[1780257535226,44.36,73468.05,0.0,-0.98001,4e-05,1.317]
[1780257542854,44.36,73469.83,0.0,-0.97994,4e-05,1.32103]
[1780257543996,44.36,73469.83,0.0,-0.97994,4e-05,1.32103]
[1780257544029,44.36,73470.74,0.0,-0.9799,4e-05,1.32309]
[1780257544219,44.36,73470.74,0.0,-0.9799,4e-05,1.32309]
[1780257544867,44.36,73470.03,0.0,-0.97993,4e-05,1.32148]
[1780257552924,44.36,73470.14,0.0,-0.97992,4e-05,1.32173]
[1780257554799,44.36,73470.59,0.0,-0.97991,4e-05,1.32275]
[1780257554971,44.36,73470.59,0.0,-0.97991,4e-05,1.32275]
[1780257554938,44.36,73470.62,0.0,-0.97991,4e-05,1.32282]
[1780257555066,44.36,73470.62,0.0,-0.97991,4e-05,1.32282]
[1780257564002,44.36,73470.97,0.0,-0.97989,4e-05,1.32361]
[1780257565008,44.36,73468.74,0.0,-0.97998,4e-05,1.31856]
[1780257570043,44.36,73469.5,0.0,-0.97995,4e-05,1.32028]
[1780257571050,44.36,73469.61,0.0,-0.98002,4e-05,1.31573]
[1780257572057,44.36,73471.67,0.0,-0.97993,4e-05,1.32039]
[1780257577092,44.36,73471.31,0.0,-0.97995,4e-05,1.31957]
[1780257584141,44.36,73466.63,0.0,-0.98013,4e-05,1.30901]
[1780257585148,44.36,73460.8,0.0,-0.98037,4e-05,1.29595]
[1780257590182,44.36,73460.45,0.0,-0.98038,4e-05,1.29517]
[1780257595218,44.36,73459.56,0.0,-0.98042,4e-05,1.29318]
[1780257600252,44.36,73459.92,0.0,-0.9804,4e-05,1.29398]
[1780257601306,44.36,73462.56,0.0,-0.9803,4e-05,1.29988]
[1780257602270,44.36,73471.74,0.0,-0.97993,4e-05,1.32055]
[1780257603277,44.36,73472.54,0.0,-0.9799,4e-05,1.32236]
[1780257605888,44.36,73475.67,0.0,-0.97977,4e-05,1.32947]
[1780257606302,44.36,73478.24,0.0,-0.97967,4e-05,1.33533]
[1780257607310,44.36,73482.59,0.0,-0.97949,4e-05,1.34529]
[1780257608317,44.36,73484.48,0.0,-0.97941,4e-05,1.34964]
[1780257611338,44.36,73486.19,0.0,-0.97934,4e-05,1.35358]
[1780257614358,44.36,73487.69,0.0,-0.97928,4e-05,1.35704]
[1780257615366,44.36,73489.83,0.0,-0.97919,4e-05,1.36199]
[1780257616372,44.36,73492.89,0.0,-0.97906,4e-05,1.3691]
[1780257619393,44.36,73495.0,0.0,-0.97898,4e-05,1.37402]
[1780257620400,44.36,73497.26,0.0,-0.97888,4e-05,1.3793]
[1780257621409,44.36,73501.68,0.0,-0.97869,4e-05,1.38967]
[1780257622415,44.36,73504.06,0.0,-0.97859,4e-05,1.39528]
[1780257626443,44.36,73508.08,0.0,-0.97842,4e-05,1.4048]
[1780257629466,44.36,73511.41,0.0,-0.97828,4e-05,1.41272]
[1780257632072,44.36,73511.42,0.0,-0.97835,4e-05,1.40773]
[1780257632487,44.36,73509.34,0.0,-0.97844,4e-05,1.40279]
[1780257637522,44.36,73510.45,0.0,-0.97839,4e-05,1.40542]
[1780257643565,44.36,73510.57,0.0,-0.97839,4e-05,1.40571]
[1780257646586,44.36,73513.36,0.0,-0.97827,4e-05,1.41235]
[1780257647593,44.36,73515.41,0.0,-0.97818,4e-05,1.41724]
[1780257649608,44.36,73517.3,0.0,-0.9781,4e-05,1.42176]
[1780257650614,44.36,73519.14,0.0,-0.97802,4e-05,1.42617]
[1780257652628,44.36,73520.87,0.0,-0.97794,4e-05,1.43033]
[1780257654642,44.36,73522.23,0.0,-0.97788,4e-05,1.43361]
[1780257657663,44.36,73527.64,0.0,-0.97765,4e-05,1.44669]
[1780257661690,44.36,73530.91,0.0,-0.9775,4e-05,1.45464]
[1780257664712,44.36,73532.73,0.0,-0.97742,4e-05,1.45908]
[1780257667733,44.36,73538.56,0.0,-0.97716,4e-05,1.47337]
[1780257668740,44.36,73543.88,0.0,-0.97692,5e-05,1.48651]
[1780257669975,44.36,73543.88,0.0,-0.97692,5e-05,1.48651]
[1780257670076,44.36,73547.7,0.0,-0.97675,5e-05,1.49599]
[1780257673776,44.36,73549.31,0.0,-0.97667,5e-05,1.5]
[1780257677806,44.36,73551.05,0.0,-0.97659,5e-05,1.50434]
[1780257682841,44.36,73551.31,0.0,-0.97658,5e-05,1.50499]
[1780257684855,44.36,73541.5,0.0,-0.97703,5e-05,1.48062]
[1780257685862,44.36,73540.95,0.0,-0.97705,5e-05,1.47926]
[1780257689890,44.36,73543.04,0.0,-0.97696,5e-05,1.48443]
[1780257690897,44.36,73545.87,0.0,-0.97683,5e-05,1.49144]
[1780257691904,44.36,73550.18,0.0,-0.97671,5e-05,1.49696]
[1780257692925,44.36,73551.61,0.0,-0.97665,5e-05,1.50053]
[1780257698967,44.36,73552.1,0.0,-0.97662,5e-05,1.50175]
[1780257701988,44.36,73550.33,0.0,-0.9767,5e-05,1.49733]
[1780257704005,44.36,73548.17,0.0,-0.9768,5e-05,1.49196]
[1780257705009,44.36,73546.12,0.0,-0.9769,5e-05,1.48687]
[1780257710044,44.36,73546.46,0.0,-0.97688,5e-05,1.48772]
[1780257711051,44.36,73544.79,0.0,-0.97696,5e-05,1.48358]
[1780257716086,44.36,73545.63,0.0,-0.97692,5e-05,1.48566]
[1780257717093,44.36,73540.36,0.0,-0.97716,4e-05,1.47265]
[1780257718100,44.36,73537.18,0.0,-0.9773,4e-05,1.46484]
[1780257719107,44.36,73534.9,0.0,-0.9774,4e-05,1.45926]
[1780257724142,44.36,73533.63,0.0,-0.97746,4e-05,1.45616]
[1780257726156,44.36,73532.0,0.0,-0.97753,4e-05,1.45219]
[1780257733205,44.36,73532.25,0.0,-0.97752,4e-05,1.4528]
[1780257736225,44.36,73533.76,0.0,-0.97745,4e-05,1.45648]
[1780257743275,44.36,73532.91,0.0,-0.97749,4e-05,1.45441]
[1780257746296,44.36,73536.12,0.0,-0.97735,4e-05,1.46225]
[1780257747303,44.36,73537.52,0.0,-0.97728,4e-05,1.46568]
[1780257750324,44.36,73539.42,0.0,-0.9772,4e-05,1.47034]
[1780257753345,44.36,73539.44,0.0,-0.97727,4e-05,1.46524]
[1780257758380,44.36,73539.85,0.0,-0.97725,4e-05,1.46625]
[1780257762408,44.36,73541.88,0.0,-0.97716,4e-05,1.47124]
[1780257763415,44.36,73544.07,0.0,-0.97706,5e-05,1.47663]
[1780257766436,44.36,73547.14,0.0,-0.97693,5e-05,1.48422]
[1780257768450,44.36,73548.9,0.0,-0.97685,5e-05,1.48858]
[1780257769457,44.36,73554.84,0.0,-0.97657,5e-05,1.50337]
[1780257775504,44.36,73539.93,0.0,-0.97725,4e-05,1.46644]
[1780257776511,44.36,73538.59,0.0,-0.97731,4e-05,1.46316]
[1780257781548,44.36,73535.14,0.0,-0.97746,4e-05,1.45473]
[1780257785575,44.36,73536.84,0.0,-0.97739,4e-05,1.45888]
[1780257786583,44.36,73539.26,0.0,-0.97728,4e-05,1.4648]
[1780257791618,44.36,73538.37,0.0,-0.97732,4e-05,1.46262]
[1780257793633,44.36,73536.53,0.0,-0.9774,4e-05,1.45812]
[1780257796654,44.36,73534.57,0.0,-0.97749,4e-05,1.45334]
[1780257801689,44.36,73534.91,0.0,-0.97747,4e-05,1.45416]
[1780257806724,44.36,73534.38,0.0,-0.9775,4e-05,1.45287]
[1780257811720,44.36,73534.66,0.0,-0.97749,4e-05,1.45355]
[1780257811759,44.36,73534.58,0.0,-0.97756,4e-05,1.44824]
[1780257813988,44.36,73534.58,0.0,-0.97756,4e-05,1.44824]
[1780257818403,44.36,73534.69,0.0,-0.97756,4e-05,1.44851]
[1780257818472,44.36,73534.69,0.0,-0.97756,4e-05,1.44851]
[1780257818512,44.36,73534.69,0.0,-0.97756,4e-05,1.44851]
[1780257818723,44.36,73534.69,0.0,-0.97756,4e-05,1.44851]
[1780257818864,44.36,73534.69,0.0,-0.97756,4e-05,1.44851]
[1780257818972,44.36,73534.69,0.0,-0.97756,4e-05,1.44851]
[1780257819072,44.36,73534.77,0.0,-0.97756,4e-05,1.44871]
[1780257824850,44.36,73534.61,0.0,-0.97756,4e-05,1.44832]
[1780257827868,44.36,73534.61,0.0,-0.97756,4e-05,1.44832]
[1780257827973,44.36,73534.61,0.0,-0.97756,4e-05,1.44832]
[1780257828287,44.36,73534.61,0.0,-0.97756,4e-05,1.44832]
[1780257828323,44.36,73534.54,0.0,-0.97757,4e-05,1.44815]
[1780257828402,44.36,73534.54,0.0,-0.97757,4e-05,1.44815]
[1780257828470,44.36,73534.54,0.0,-0.97757,4e-05,1.44815]
[1780257833913,44.36,73533.75,0.0,-0.9776,4e-05,1.44623]
[1780257837941,44.36,73530.95,0.0,-0.97772,4e-05,1.43943]
[1780257839955,44.36,73533.96,0.0,-0.97759,4e-05,1.44674]
[1780257841197,44.36,73533.96,0.0,-0.97759,4e-05,1.44674]
[1780257841220,44.36,73533.96,0.0,-0.97759,4e-05,1.44674]
[1780257841233,44.36,73533.91,0.0,-0.97759,4e-05,1.44661]
[1780257842122,44.36,73533.91,0.0,-0.97759,4e-05,1.44661]
[1780257842220,44.36,73533.91,0.0,-0.97759,4e-05,1.44661]
[1780257842331,44.36,73533.91,0.0,-0.97759,4e-05,1.44661]
[1780257842470,44.36,73533.7,0.0,-0.9776,4e-05,1.4461]
[1780257848016,44.36,73534.51,0.0,-0.97757,4e-05,1.44807]
[1780257851903,44.36,73534.94,0.0,-0.97755,4e-05,1.44912]
[1780257851971,44.36,73534.94,0.0,-0.97755,4e-05,1.44912]
[1780257852007,44.36,73534.94,0.0,-0.97755,4e-05,1.44912]
[1780257856073,44.36,73537.26,0.0,-0.97745,4e-05,1.45477]
[1780257857458,44.36,73537.12,0.0,-0.97745,4e-05,1.45443]
[1780257857466,44.36,73537.12,0.0,-0.97745,4e-05,1.45443]
[1780257857720,44.36,73537.12,0.0,-0.97745,4e-05,1.45443]
[1780257858086,44.36,73538.83,0.0,-0.97738,4e-05,1.45861]
[1780257861109,44.36,73540.42,0.0,-0.9773,4e-05,1.4625]
[1780257862497,44.36,73539.73,0.0,-0.97734,4e-05,1.46081]
[1780257862720,44.36,73539.73,0.0,-0.97734,4e-05,1.46081]
[1780257862937,44.36,73539.73,0.0,-0.97734,4e-05,1.46081]
[1780257862970,44.36,73539.73,0.0,-0.97734,4e-05,1.46081]
[1780257862992,44.36,73539.73,0.0,-0.97734,4e-05,1.46081]
[1780257863122,44.36,73540.48,0.0,-0.9773,4e-05,1.46265]
[1780257865972,44.36,73539.29,0.0,-0.97736,4e-05,1.45973]
[1780257866232,44.36,73539.29,0.0,-0.97736,4e-05,1.45973]
[1780257869165,44.36,73535.32,0.0,-0.97753,4e-05,1.45004]
[1780257870666,44.36,73535.35,0.0,-0.97753,4e-05,1.45012]
[1780257870723,44.36,73535.35,0.0,-0.97753,4e-05,1.45012]
[1780257871116,44.36,73535.35,0.0,-0.97753,4e-05,1.45012]
[1780257871123,44.36,73535.35,0.0,-0.97753,4e-05,1.45012]
[1780257871221,44.36,73535.35,0.0,-0.97753,4e-05,1.45012]
[1780257871229,44.36,73535.35,0.0,-0.97753,4e-05,1.45012]
[1780257871321,44.36,73535.35,0.0,-0.97761,4e-05,1.445]
[1780257872186,44.36,73533.15,0.0,-0.9777,4e-05,1.43966]
[1780257873193,44.36,73529.4,0.0,-0.97787,4e-05,1.4306]
[1780257873971,44.36,73529.4,0.0,-0.97787,4e-05,1.4306]
[1780257874117,44.36,73529.4,0.0,-0.97787,4e-05,1.4306]
[1780257875973,44.36,73529.55,0.0,-0.97786,4e-05,1.43096]
[1780257876194,44.36,73529.55,0.0,-0.97786,4e-05,1.43096]
[1780257879970,44.36,73528.98,0.0,-0.97789,4e-05,1.42959]
[1780257879994,44.36,73528.98,0.0,-0.97789,4e-05,1.42959]
[1780257880242,44.36,73524.0,0.0,-0.9781,4e-05,1.41762]
[1780257881684,44.36,73523.06,0.0,-0.97814,4e-05,1.41537]
[1780257881719,44.36,73523.06,0.0,-0.97814,4e-05,1.41537]
[1780257882256,44.36,73522.99,0.0,-0.97815,4e-05,1.41521]
[1780257883976,44.36,73522.44,0.0,-0.97817,4e-05,1.41389]
[1780257884085,44.36,73522.44,0.0,-0.97817,4e-05,1.41389]
[1780257889251,44.36,73521.49,0.0,-0.97821,4e-05,1.41162]
[1780257889352,44.36,73520.87,0.0,-0.97824,4e-05,1.41014]
[1780257889471,44.36,73520.87,0.0,-0.97824,4e-05,1.41014]
[1780257889893,44.36,73520.87,0.0,-0.97824,4e-05,1.41014]
[1780257889969,44.36,73520.87,0.0,-0.97824,4e-05,1.41014]
[1780257890102,44.36,73520.87,0.0,-0.97824,4e-05,1.41014]
[1780257890312,44.36,73520.88,0.0,-0.97824,4e-05,1.41017]
[1780257893981,44.36,73521.11,0.0,-0.97823,4e-05,1.41071]
[1780257894183,44.36,73521.11,0.0,-0.97823,4e-05,1.41071]
[1780257897361,44.36,73522.75,0.0,-0.97816,4e-05,1.41463]
[1780257897972,44.36,73522.75,0.0,-0.97816,4e-05,1.41463]
[1780257898116,44.36,73522.75,0.0,-0.97816,4e-05,1.41463]
[1780257898184,44.36,73522.75,0.0,-0.97816,4e-05,1.41463]
[1780257898219,44.36,73522.75,0.0,-0.97816,4e-05,1.41463]
[1780257898369,44.36,73522.43,0.0,-0.97817,4e-05,1.41387]
[1780257899977,44.36,73522.36,0.0,-0.97817,4e-05,1.4137]
[1780257900183,44.36,73522.36,0.0,-0.97817,4e-05,1.4137]
[1780257900383,44.36,73514.62,0.0,-0.97851,4e-05,1.39529]
[1780257901390,44.36,73503.2,0.0,-0.97899,4e-05,1.36846]
[1780257902397,44.36,73503.39,0.0,-0.97898,4e-05,1.3689]
[1780257903188,44.36,73503.39,0.0,-0.97898,4e-05,1.3689]
[1780257903610,44.36,73503.36,0.0,-0.97899,4e-05,1.36883]
[1780257903645,44.36,73503.36,0.0,-0.97899,4e-05,1.36883]
[1780257903719,44.36,73503.36,0.0,-0.97899,4e-05,1.36883]
[1780257903891,44.36,73503.36,0.0,-0.97899,4e-05,1.36883]
[1780257907432,44.36,73505.95,0.0,-0.97888,4e-05,1.37489]
[1780257912467,44.36,73504.04,0.0,-0.97896,4e-05,1.37042]
[1780257914712,44.36,73504.04,0.0,-0.97896,4e-05,1.37042]
[1780257914720,44.36,73504.04,0.0,-0.97896,4e-05,1.37042]
[1780257914969,44.36,73504.04,0.0,-0.97896,4e-05,1.37042]
[1780257915033,44.36,73504.04,0.0,-0.97896,4e-05,1.37042]
[1780257917972,44.36,73503.87,0.0,-0.97896,4e-05,1.37002]
[1780257918125,44.36,73503.87,0.0,-0.97896,4e-05,1.37002]
[1780257921972,44.36,73504.17,0.0,-0.97895,4e-05,1.37072]
[1780257922158,44.36,73504.17,0.0,-0.97895,4e-05,1.37072]
[1780257925979,44.36,73504.92,0.0,-0.97892,4e-05,1.37248]
[1780257926139,44.36,73504.92,0.0,-0.97892,4e-05,1.37248]
[1780257929975,44.36,73505.1,0.0,-0.97891,4e-05,1.3729]
[1780257930167,44.36,73505.1,0.0,-0.97891,4e-05,1.3729]
[1780257930266,44.36,73503.56,0.0,-0.97898,4e-05,1.3693]
[1780257935628,44.36,73503.34,0.0,-0.97906,4e-05,1.36384]
[1780257938065,44.36,73503.34,0.0,-0.97906,4e-05,1.36384]
[1780257939656,44.36,73501.1,0.0,-0.97915,4e-05,1.35864]
[1780257945697,44.36,73500.81,0.0,-0.97916,4e-05,1.35797]
[1780257946705,44.36,73502.25,0.0,-0.9791,4e-05,1.36131]
[1780257951740,44.36,73501.7,0.0,-0.97913,4e-05,1.36003]
[1780257961811,44.36,73501.67,0.0,-0.97913,4e-05,1.35996]
[1780257963221,44.36,73501.67,0.0,-0.97913,4e-05,1.35996]
[1780257963228,44.36,73501.67,0.0,-0.97913,4e-05,1.35996]
[1780257963323,44.36,73507.71,0.0,-0.97887,4e-05,1.37404]
[1780257963825,44.36,73509.06,0.0,-0.97882,4e-05,1.37721]
[1780257964832,44.36,73504.53,0.0,-0.97901,4e-05,1.36662]
[1780257965974,44.36,73504.53,0.0,-0.97901,4e-05,1.36662]
[1780257967855,44.36,73503.06,0.0,-0.97907,4e-05,1.36319]
[1780257969869,44.36,73502.03,0.0,-0.97911,4e-05,1.3608]
[1780257971883,44.36,73500.29,0.0,-0.97919,4e-05,1.35676]
[1780257975911,44.36,73498.77,0.0,-0.97925,4e-05,1.35324]
[1780257976918,44.36,73496.08,0.0,-0.97936,4e-05,1.34703]
[1780257981303,44.36,73495.83,0.0,-0.97937,4e-05,1.34645]
[1780257982359,44.36,73495.51,0.0,-0.97938,4e-05,1.34571]
[1780257982422,44.36,73539.25,0.0,-0.97751,4e-05,1.44937]
[1780257982973,44.36,73581.61,0.0,-0.97556,5e-05,1.55534]
[1780257983984,44.36,73577.94,0.0,-0.97573,5e-05,1.54593]
[1780257985290,44.36,73577.94,0.0,-0.97573,5e-05,1.54593]
[1780257985340,44.36,73572.43,0.0,-0.97599,5e-05,1.5319]
[1780257985997,44.36,73570.33,0.0,-0.97609,5e-05,1.52655]
[1780257986737,44.36,73570.33,0.0,-0.97609,5e-05,1.52655]
[1780257987005,44.36,73568.77,0.0,-0.97616,5e-05,1.52258]
[1780257988014,44.36,73565.47,0.0,-0.97632,5e-05,1.51426]
[1780257989282,44.36,73565.47,0.0,-0.97632,5e-05,1.51426]
[1780257989427,44.36,73565.47,0.0,-0.97632,5e-05,1.51426]
[1780257989495,44.37,73568.02,0.0,-0.97618,5e-05,1.52163]
[1780257991034,44.37,73562.96,0.0,-0.97649,5e-05,1.5041]
[1780257992041,44.38,73559.56,0.0,-0.97663,5e-05,1.49608]
[1780257992722,44.38,73559.56,0.0,-0.97663,5e-05,1.49608]
[1780257992897,44.38,73559.56,0.0,-0.97663,5e-05,1.49608]
[1780257994062,44.38,73550.06,0.0,-0.97706,5e-05,1.47289]
[1780257995472,44.38,73550.06,0.0,-0.97706,5e-05,1.47289]
[1780257995080,44.38,73549.73,0.0,-0.97706,5e-05,1.4728]
[1780257996082,44.39,73544.0,0.0,-0.97731,4e-05,1.45944]
[1780257999103,44.45,73545.69,0.0,-0.97709,5e-05,1.47096]
[1780258000112,44.49,73554.26,0.0,-0.9766,5e-05,1.49757]
[1780258001119,44.52,73549.53,0.0,-0.97673,5e-05,1.49076]
[1780258002126,44.56,73551.1,0.0,-0.97656,5e-05,1.49971]
[1780258003176,44.56,73551.1,0.0,-0.97656,5e-05,1.49971]
[1780258003277,44.6,73551.63,0.0,-0.97645,5e-05,1.50593]
[1780258008168,44.77,73550.42,0.0,-0.97608,5e-05,1.52585]
[1780258012196,44.89,73551.52,0.0,-0.97571,5e-05,1.54571]
[1780258013203,44.9,73559.33,0.0,-0.97533,5e-05,1.56596]
[1780258014210,44.9,73560.7,0.0,-0.97526,5e-05,1.56983]
[1780258015217,44.89,73557.95,0.0,-0.9754,5e-05,1.562]
[1780258016471,44.89,73557.95,0.0,-0.9754,5e-05,1.562]
[1780258026300,44.89,73557.43,0.0,-0.97543,5e-05,1.56068]
[1780258031335,44.89,73556.84,0.0,-0.97546,5e-05,1.55918]
[1780258036370,44.89,73557.0,0.0,-0.97545,5e-05,1.55958]
[1780258041405,44.89,73557.24,0.0,-0.97544,5e-05,1.56019]
[1780258047447,44.89,73557.27,0.0,-0.97543,5e-05,1.56027]
[1780258051475,44.89,73557.44,0.0,-0.97551,5e-05,1.55534]
[1780258057517,44.89,73558.19,0.0,-0.97547,5e-05,1.55725]
[1780258062552,44.89,73558.44,0.0,-0.97546,5e-05,1.55788]
[1780258064566,44.89,73562.06,0.0,-0.97529,5e-05,1.56711]
[1780258065225,44.89,73562.06,0.0,-0.97529,5e-05,1.56711]
[1780258065573,44.89,73572.32,0.0,-0.9748,5e-05,1.59348]
[1780258066580,44.89,73572.75,0.0,-0.97477,5e-05,1.59459]
[1780258070622,44.89,73586.61,0.0,-0.9741,5e-05,1.63075]
[1780258071617,44.89,73593.06,0.0,-0.97377,5e-05,1.64778]
[1780258072624,44.89,73593.19,0.0,-0.97377,5e-05,1.64813]
[1780258074638,44.89,73594.89,0.0,-0.97368,5e-05,1.65264]
[1780258078666,44.89,73596.85,0.0,-0.97358,5e-05,1.65785]
[1780258080680,44.89,73598.0,0.0,-0.97353,5e-05,1.66091]
[1780258081687,44.89,73599.67,0.0,-0.97344,5e-05,1.66537]
[1780258082694,44.89,73601.09,0.0,-0.97337,5e-05,1.66917]
[1780258088736,44.89,73602.5,0.0,-0.9733,5e-05,1.67294]
[1780258089743,44.89,73588.97,0.0,-0.97398,5e-05,1.63697]
[1780258090750,44.89,73582.6,0.0,-0.97429,5e-05,1.62023]
[1780258095785,44.89,73585.0,0.0,-0.97418,5e-05,1.62652]
[1780258096792,44.89,73586.87,0.0,-0.97408,5e-05,1.63144]
[1780258104848,44.89,73587.93,0.0,-0.97403,5e-05,1.63423]
[1780258105855,44.89,73591.75,0.0,-0.97384,5e-05,1.64431]
[1780258106862,44.89,73594.02,0.0,-0.97373,5e-05,1.65033]
[1780258109883,44.89,73591.63,0.0,-0.97385,5e-05,1.644]
[1780258115924,44.89,73591.54,0.0,-0.97393,5e-05,1.63822]
[1780258120960,44.89,73591.55,0.0,-0.97393,5e-05,1.63825]
[1780258125995,44.89,73591.16,0.0,-0.97395,5e-05,1.63722]
[1780258128014,44.89,73576.89,0.0,-0.97465,5e-05,1.59987]
[1780258129018,44.89,73576.28,0.0,-0.97468,5e-05,1.59829]
[1780258131032,44.89,73582.3,0.0,-0.97439,5e-05,1.61396]
[1780258132039,44.89,73584.45,0.0,-0.97428,5e-05,1.61958]
[1780258137074,44.89,73585.33,0.0,-0.97424,5e-05,1.62188]
[1780258142109,44.89,73585.66,0.0,-0.97423,5e-05,1.62275]
[1780258154193,44.89,73585.14,0.0,-0.97425,5e-05,1.62139]
[1780258159228,44.89,73587.24,0.0,-0.97415,5e-05,1.6269]
[1780258163256,44.89,73580.02,0.0,-0.9745,5e-05,1.60801]
[1780258169301,44.89,73580.63,0.0,-0.97447,5e-05,1.6096]
[1780258171315,44.89,73578.57,0.0,-0.97466,5e-05,1.59877]
[1780258177357,44.89,73579.43,0.0,-0.97461,5e-05,1.601]
[1780258182392,44.89,73587.05,0.0,-0.97424,5e-05,1.62089]
[1780258183399,44.89,73591.53,0.0,-0.97402,5e-05,1.63266]
[1780258184407,44.89,73596.19,0.0,-0.97379,5e-05,1.64498]
[1780258190448,44.89,73592.37,0.0,-0.97398,5e-05,1.63488]
[1780258191455,44.89,73594.65,0.0,-0.97386,5e-05,1.6409]
[1780258196490,44.89,73592.96,0.0,-0.97395,5e-05,1.63644]
[1780258197497,44.89,73586.96,0.0,-0.97424,5e-05,1.62065]
[1780258199511,44.89,73586.24,0.0,-0.97428,5e-05,1.61877]
[1780258205553,44.89,73586.49,0.0,-0.97427,5e-05,1.61942]
[1780258208574,44.89,73580.91,0.0,-0.97454,5e-05,1.60485]
[1780258211596,44.89,73583.34,0.0,-0.97442,5e-05,1.61119]
[1780258219652,44.89,73582.19,0.0,-0.97448,5e-05,1.60819]
[1780258220659,44.89,73580.6,0.0,-0.97456,5e-05,1.60405]
[1780258225695,44.89,73579.72,0.0,-0.9746,5e-05,1.60176]
[1780258226702,44.89,73576.76,0.0,-0.97474,5e-05,1.59408]
[1780258232744,44.89,73577.24,0.0,-0.9748,5e-05,1.58987]
[1780258239794,44.89,73577.34,0.0,-0.9748,5e-05,1.59013]
[1780258242815,44.89,73578.46,0.0,-0.97474,5e-05,1.59303]
[1780258243822,44.89,73581.3,0.0,-0.9746,5e-05,1.60039]
[1780258244829,44.89,73583.66,0.0,-0.97449,5e-05,1.60654]
[1780258251878,44.89,73582.14,0.0,-0.97456,5e-05,1.60258]
[1780258252885,44.89,73580.18,0.0,-0.97466,5e-05,1.59749]
[1780258257921,44.89,73580.51,0.0,-0.97464,5e-05,1.59834]
[1780258263965,44.89,73579.76,0.0,-0.97468,5e-05,1.5964]
[1780258269003,44.89,73575.05,0.0,-0.97491,5e-05,1.58422]
[1780258270010,44.89,73573.12,0.0,-0.975,5e-05,1.57924]
[1780258281087,44.89,73575.31,0.0,-0.9749,5e-05,1.58489]
[1780258288139,44.89,73574.29,0.0,-0.97494,5e-05,1.58226]
[1780258298209,44.89,73574.29,0.0,-0.97503,5e-05,1.57683]
[1780258303245,44.89,73573.91,0.0,-0.97504,5e-05,1.57585]
[1780258308281,44.89,73576.18,0.0,-0.97493,5e-05,1.58169]
[1780258315621,44.89,73576.18,0.0,-0.97493,5e-05,1.58169]
[1780258315722,44.89,73573.96,0.0,-0.97504,5e-05,1.57598]
[1780258323386,44.89,73573.95,0.0,-0.97504,5e-05,1.57595]
[1780258330434,44.89,73574.17,0.0,-0.97503,5e-05,1.57652]
[1780258336477,44.89,73573.39,0.0,-0.97507,5e-05,1.57451]
[1780258343525,44.89,73573.54,0.0,-0.97506,5e-05,1.5749]
[1780258348561,44.89,73574.09,0.0,-0.97504,5e-05,1.57631]
[1780258354604,44.89,73565.53,0.0,-0.97553,5e-05,1.54904]
[1780258355609,44.89,73563.58,0.0,-0.97562,5e-05,1.54409]
[1780258356617,44.89,73562.52,0.0,-0.97567,5e-05,1.54141]
[1780258363666,44.89,73562.09,0.0,-0.97569,5e-05,1.54032]
[1780258368701,44.89,73563.01,0.0,-0.97564,5e-05,1.54265]
[1780258371722,44.89,73564.58,0.0,-0.97557,5e-05,1.54663]
[1780258372729,44.89,73562.83,0.0,-0.97565,5e-05,1.54219]
[1780258373742,44.89,73544.89,0.0,-0.97649,5e-05,1.49728]
[1780258374749,44.89,73543.14,0.0,-0.97657,5e-05,1.49295]
[1780258375756,44.89,73546.16,0.0,-0.97643,5e-05,1.50043]
[1780258376763,44.89,73545.07,0.0,-0.97648,5e-05,1.49773]
[1780258380791,44.89,73543.76,0.0,-0.97654,5e-05,1.49449]
[1780258381798,44.89,73544.91,0.0,-0.97649,5e-05,1.49733]
[1780258383812,44.89,73547.28,0.0,-0.97638,5e-05,1.50321]
[1780258388847,44.89,73546.19,0.0,-0.97643,5e-05,1.5005]
[1780258391868,44.89,73547.43,0.0,-0.97637,5e-05,1.50358]
[1780258396903,44.89,73547.02,0.0,-0.97639,5e-05,1.50256]
[1780258397909,44.89,73541.7,0.0,-0.97663,5e-05,1.4894]
[1780258399924,44.89,73540.44,0.0,-0.97669,5e-05,1.48629]
[1780258404959,44.89,73540.2,0.0,-0.9767,5e-05,1.4857]
[1780258409994,44.89,73539.74,0.0,-0.97672,5e-05,1.48457]
[1780258411001,44.89,73541.03,0.0,-0.97674,5e-05,1.4825]
[1780258412008,44.89,73543.38,0.0,-0.97664,5e-05,1.48829]
[1780258413015,44.89,73544.68,0.0,-0.97658,5e-05,1.4915]
[1780258418050,44.89,73545.47,0.0,-0.97654,5e-05,1.49345]
[1780258419057,44.89,73547.62,0.0,-0.97644,5e-05,1.49877]
[1780258424094,44.89,73548.4,0.0,-0.97641,5e-05,1.50071]
[1780258429665,44.89,73548.05,0.0,-0.97642,5e-05,1.49984]
[1780258430133,44.89,73550.26,0.0,-0.97632,5e-05,1.50533]
[1780258433155,44.89,73548.09,0.0,-0.97642,5e-05,1.49994]
[1780258439197,44.89,73548.09,0.0,-0.97642,5e-05,1.49994]
[1780258441211,44.89,73550.67,0.0,-0.9763,5e-05,1.50635]
[1780258442218,44.89,73555.38,0.0,-0.97608,5e-05,1.5181]
[1780258443225,44.89,73556.48,0.0,-0.97603,5e-05,1.52086]
[1780258447253,44.89,73559.2,0.0,-0.9759,5e-05,1.52768]
[1780258452289,44.89,73559.42,0.0,-0.97589,5e-05,1.52824]
[1780258456317,44.89,73566.28,0.0,-0.97557,5e-05,1.54556]
[1780258457324,44.89,73568.55,0.0,-0.97546,5e-05,1.55133]
[1780258460344,44.89,73570.03,0.0,-0.97539,5e-05,1.5551]
[1780258463366,44.89,73571.09,0.0,-0.97534,5e-05,1.5578]
[1780258465380,44.89,73572.5,0.0,-0.97527,5e-05,1.5614]
[1780258466387,44.89,73574.1,0.0,-0.9752,5e-05,1.56549]
[1780258471421,44.89,73574.94,0.0,-0.97524,5e-05,1.56222]
[1780258475450,44.89,73576.44,0.0,-0.97517,5e-05,1.56606]
[1780258476457,44.89,73571.23,0.0,-0.97542,5e-05,1.55275]
[1780258477464,44.89,73568.56,0.0,-0.97554,5e-05,1.54597]
[1780258482499,44.89,73568.16,0.0,-0.97556,5e-05,1.54495]
[1780258484513,44.89,73569.53,0.0,-0.9755,5e-05,1.54843]
[1780258486527,44.89,73571.71,0.0,-0.97539,5e-05,1.55398]
[1780258488541,44.89,73579.42,0.0,-0.97502,5e-05,1.57371]
[1780258491562,44.89,73581.51,0.0,-0.97492,5e-05,1.57909]
[1780258493576,44.89,73584.24,0.0,-0.97479,5e-05,1.58614]
[1780258495590,44.89,73585.78,0.0,-0.97472,5e-05,1.59013]
[1780258497604,44.89,73592.41,0.0,-0.97439,5e-05,1.60737]
[1780258499618,44.89,73593.32,0.0,-0.97435,5e-05,1.60975]
[1780258504654,44.89,73594.21,0.0,-0.9743,5e-05,1.61208]
[1780258507675,44.89,73592.66,0.0,-0.97438,5e-05,1.60803]
[1780258510696,44.89,73591.02,0.0,-0.97446,5e-05,1.60375]
[1780258511703,44.89,73582.46,0.0,-0.97488,5e-05,1.58154]
[1780258512710,44.89,73581.99,0.0,-0.9749,5e-05,1.58033]
[1780258514724,44.89,73579.64,0.0,-0.97501,5e-05,1.57428]
[1780258515731,44.89,73578.25,0.0,-0.97508,5e-05,1.5707]
[1780258520766,44.89,73578.17,0.0,-0.97508,5e-05,1.5705]
[1780258528822,44.89,73577.21,0.0,-0.97513,5e-05,1.56804]
[1780258530836,44.89,73569.88,0.0,-0.97548,5e-05,1.54932]
[1780258531843,44.89,73562.76,0.0,-0.9759,5e-05,1.52595]
[1780258532850,44.89,73563.16,0.0,-0.97588,5e-05,1.52695]
[1780258538892,44.89,73563.07,0.0,-0.97588,5e-05,1.52673]
[1780258543927,44.89,73562.9,0.0,-0.97589,5e-05,1.5263]
[1780258547955,44.89,73564.24,0.0,-0.97583,5e-05,1.52967]
[1780258552990,44.89,73564.22,0.0,-0.97583,5e-05,1.52962]
[1780258553997,44.89,73565.37,0.0,-0.97577,5e-05,1.53252]
[1780258559034,44.89,73565.32,0.0,-0.97578,5e-05,1.5324]
[1780258560041,44.89,73566.63,0.0,-0.97572,5e-05,1.5357]
[1780258561048,44.89,73570.29,0.0,-0.97554,5e-05,1.54497]
[1780258566083,44.89,73569.98,0.0,-0.97556,5e-05,1.54418]
[1780258571118,44.89,73569.78,0.0,-0.97557,5e-05,1.54368]
[1780258582195,44.89,73570.41,0.0,-0.97554,5e-05,1.54528]
[1780258584208,44.89,73568.27,0.0,-0.97564,5e-05,1.53985]
[1780258589244,44.89,73567.5,0.0,-0.97567,5e-05,1.5379]
[1780258595286,44.89,73566.95,0.0,-0.97578,5e-05,1.53114]
[1780258600321,44.89,73567.26,0.0,-0.97577,5e-05,1.53193]
[1780258605356,44.89,73567.47,0.0,-0.97576,5e-05,1.53246]
[1780258611398,44.89,73567.54,0.0,-0.97575,5e-05,1.53263]
[1780258617440,44.89,73568.13,0.0,-0.97573,5e-05,1.53412]
[1780258622475,44.89,73570.34,0.0,-0.97562,5e-05,1.53971]
[1780258623483,44.89,73572.43,0.0,-0.97552,5e-05,1.54501]
[1780258624489,44.89,73573.96,0.0,-0.97545,5e-05,1.5489]
[1780258628517,44.89,73575.85,0.0,-0.97536,5e-05,1.55372]
[1780258632298,44.89,73575.74,0.0,-0.97536,5e-05,1.55343]
[1780258633484,44.89,73575.74,0.0,-0.97536,5e-05,1.55343]
[1780258635567,44.89,73577.26,0.0,-0.97529,5e-05,1.55731]
[1780258645841,44.89,73576.78,0.0,-0.97531,5e-05,1.55609]
[1780258645975,44.89,73576.78,0.0,-0.97531,5e-05,1.55609]
[1780258650266,44.89,73577.16,0.0,-0.9753,5e-05,1.55706]
[1780258650469,44.89,73577.16,0.0,-0.9753,5e-05,1.55706]
[1780258650850,44.89,73577.45,0.0,-0.97528,5e-05,1.5578]
[1780258658003,44.89,73577.58,0.0,-0.97536,5e-05,1.55271]
[1780258658104,44.89,73576.31,0.0,-0.97542,5e-05,1.54948]
[1780258660742,44.89,73578.49,0.0,-0.97531,5e-05,1.55503]
[1780258661749,44.89,73581.1,0.0,-0.97519,5e-05,1.56171]
[1780258663854,44.89,73581.53,0.0,-0.97517,5e-05,1.56281]
[1780258668549,44.89,73581.67,0.0,-0.97516,5e-05,1.56317]
[1780258668559,44.89,73581.67,0.0,-0.97516,5e-05,1.56317]
[1780258668721,44.89,73581.67,0.0,-0.97516,5e-05,1.56317]
[1780258673834,44.89,73581.06,0.0,-0.97519,5e-05,1.5616]
[1780258675683,44.89,73581.08,0.0,-0.97519,5e-05,1.56166]
[1780258675720,44.89,73581.08,0.0,-0.97519,5e-05,1.56166]
[1780258675733,44.89,73581.08,0.0,-0.97519,5e-05,1.56166]
[1780258675980,44.89,73581.08,0.0,-0.97519,5e-05,1.56166]
[1780258676855,44.89,73583.09,0.0,-0.97509,5e-05,1.56681]
[1780258681890,44.89,73581.78,0.0,-0.97516,5e-05,1.56345]
[1780258693974,44.89,73583.06,0.0,-0.97509,5e-05,1.56673]
[1780258695630,44.89,73583.06,0.0,-0.97509,5e-05,1.56673]
[1780258695719,44.89,73583.06,0.0,-0.97509,5e-05,1.56673]
[1780258695880,44.89,73583.06,0.0,-0.97509,5e-05,1.56673]
[1780258695973,44.89,73583.06,0.0,-0.97509,5e-05,1.56673]
[1780258704049,44.89,73582.39,0.0,-0.97513,5e-05,1.56501]
[1780258706343,44.89,73581.81,0.0,-0.97515,5e-05,1.56353]
[1780258706421,44.89,73581.81,0.0,-0.97515,5e-05,1.56353]
[1780258706470,44.89,73581.81,0.0,-0.97515,5e-05,1.56353]
[1780258713112,44.89,73581.54,0.0,-0.97525,5e-05,1.5574]
[1780258719153,44.89,73581.83,0.0,-0.97524,5e-05,1.55814]
[1780258720019,44.89,73581.83,0.0,-0.97524,5e-05,1.55814]
[1780258720136,44.89,73581.83,0.0,-0.97524,5e-05,1.55814]
[1780258720221,44.89,73581.83,0.0,-0.97524,5e-05,1.55814]
[1780258726203,44.89,73585.88,0.0,-0.97504,5e-05,1.56852]
[1780258726373,44.89,73585.88,0.0,-0.97504,5e-05,1.56852]
[1780258726469,44.89,73585.88,0.0,-0.97504,5e-05,1.56852]
[1780258726667,44.89,73585.88,0.0,-0.97504,5e-05,1.56852]
[1780258726724,44.89,73585.88,0.0,-0.97504,5e-05,1.56852]
[1780258727209,44.89,73588.47,0.0,-0.97491,5e-05,1.57519]
[1780258728217,44.89,73591.65,0.0,-0.97476,5e-05,1.58341]
[1780258729224,44.89,73596.55,0.0,-0.97452,5e-05,1.59613]
[1780258729298,44.89,73596.55,0.0,-0.97452,5e-05,1.59613]
[1780258729356,44.89,73596.55,0.0,-0.97452,5e-05,1.59613]
[1780258729471,44.89,73596.55,0.0,-0.97452,5e-05,1.59613]
[1780258730483,44.89,73596.58,0.0,-0.97452,5e-05,1.59621]
[1780258730719,44.89,73596.58,0.0,-0.97452,5e-05,1.59621]
[1780258731239,44.89,73596.89,0.0,-0.9745,5e-05,1.59701]
[1780258734259,44.89,73598.38,0.0,-0.97443,5e-05,1.6009]
[1780258737750,44.89,73599.19,0.0,-0.97439,5e-05,1.60301]
[1780258737879,44.89,73599.19,0.0,-0.97439,5e-05,1.60301]
[1780258737974,44.89,73599.19,0.0,-0.97439,5e-05,1.60301]
[1780258743322,44.89,73599.16,0.0,-0.97439,5e-05,1.60293]
[1780258744329,44.89,73615.04,0.0,-0.9736,5e-05,1.6448]
[1780258745807,44.89,73618.39,0.0,-0.97343,5e-05,1.65373]
[1780258746839,44.89,73618.39,0.0,-0.97343,5e-05,1.65373]
[1780258746849,44.89,73618.39,0.0,-0.97343,5e-05,1.65373]
[1780258747872,44.89,73618.99,0.0,-0.97339,5e-05,1.65534]
[1780258747964,44.89,73619.21,0.0,-0.97338,5e-05,1.65592]
[1780258755407,44.89,73619.78,0.0,-0.97335,5e-05,1.65745]
[1780258758429,44.89,73623.17,0.0,-0.97318,5e-05,1.66654]
[1780258762967,44.89,73623.52,0.0,-0.97316,5e-05,1.66748]
[1780258762980,44.89,73623.52,0.0,-0.97316,5e-05,1.66748]
[1780258763219,44.89,73623.52,0.0,-0.97316,5e-05,1.66748]
[1780258763354,44.89,73623.89,0.0,-0.97314,5e-05,1.66848]
[1780258764470,44.89,73620.39,0.0,-0.97332,5e-05,1.65908]
[1780258765972,44.89,73620.39,0.0,-0.97332,5e-05,1.65908]
[1780258766229,44.89,73620.39,0.0,-0.97332,5e-05,1.65908]
[1780258767983,44.89,73619.72,0.0,-0.97336,5e-05,1.65729]
[1780258768172,44.89,73619.72,0.0,-0.97336,5e-05,1.65729]
[1780258768208,44.89,73615.84,0.0,-0.97356,5e-05,1.64693]
[1780258769906,44.89,73614.29,0.0,-0.97363,5e-05,1.6428]
[1780258769971,44.89,73614.29,0.0,-0.97363,5e-05,1.6428]
[1780258770124,44.89,73614.14,0.0,-0.97364,5e-05,1.64241]
[1780258771989,44.89,73614.14,0.0,-0.97364,5e-05,1.64241]
[1780258772107,44.89,73614.14,0.0,-0.97364,5e-05,1.64241]
[1780258772202,44.89,73614.14,0.0,-0.97373,5e-05,1.6368]
[1780258775971,44.89,73614.09,0.0,-0.97373,5e-05,1.63667]
[1780258776231,44.89,73614.09,0.0,-0.97373,5e-05,1.63667]
[1780258776554,44.89,73616.21,0.0,-0.97362,5e-05,1.6423]
[1780258779575,44.89,73613.9,0.0,-0.97374,5e-05,1.63617]
[1780258784609,44.89,73613.43,0.0,-0.97376,5e-05,1.63492]
[1780258785830,44.89,73613.43,0.0,-0.97376,5e-05,1.63492]
[1780258785971,44.89,73613.43,0.0,-0.97376,5e-05,1.63492]
[1780258785980,44.89,73613.43,0.0,-0.97376,5e-05,1.63492]
[1780258786220,44.89,73613.43,0.0,-0.97376,5e-05,1.63492]
[1780258786230,44.89,73613.43,0.0,-0.97376,5e-05,1.63492]
[1780258789972,44.89,73614.33,0.0,-0.97372,5e-05,1.63731]
[1780258789985,44.89,73614.33,0.0,-0.97372,5e-05,1.63731]
[1780258791226,44.89,73613.63,0.0,-0.97375,5e-05,1.63545]
[1780258791321,44.89,73613.98,0.0,-0.97373,5e-05,1.63638]
[1780258791470,44.89,73613.98,0.0,-0.97373,5e-05,1.63638]
[1780258791975,44.89,73613.98,0.0,-0.97373,5e-05,1.63638]
[1780258792218,44.89,73613.98,0.0,-0.97373,5e-05,1.63638]
[1780258793673,44.89,73617.77,0.0,-0.97354,5e-05,1.64645]
[1780258794680,44.89,73615.43,0.0,-0.97366,5e-05,1.64023]
[1780258797701,44.89,73606.25,0.0,-0.97412,5e-05,1.61597]
[1780258798707,44.89,73605.58,0.0,-0.97416,5e-05,1.61421]
[1780258801084,44.89,73605.83,0.0,-0.97414,5e-05,1.61486]
[1780258801222,44.89,73605.83,0.0,-0.97414,5e-05,1.61486]
[1780258801323,44.89,73605.82,0.0,-0.97414,5e-05,1.61484]
[1780258804750,44.89,73608.22,0.0,-0.97402,5e-05,1.62115]
[1780258808492,44.89,73608.36,0.0,-0.97402,5e-05,1.62152]
[1780258808720,44.89,73608.36,0.0,-0.97402,5e-05,1.62152]
[1780258808779,44.89,73608.04,0.0,-0.97403,5e-05,1.62068]
[1780258813815,44.89,73607.91,0.0,-0.97404,5e-05,1.62033]
[1780258819857,44.89,73607.93,0.0,-0.97404,5e-05,1.62039]
[1780258820864,44.89,73609.85,0.0,-0.97394,5e-05,1.62545]
[1780258824893,44.89,73611.68,0.0,-0.97385,5e-05,1.63029]
[1780258825901,44.89,73617.16,0.0,-0.97357,5e-05,1.64483]
[1780258829929,44.89,73620.4,0.0,-0.97341,5e-05,1.65347]
[1780258830936,44.89,73622.13,0.0,-0.97332,5e-05,1.6581]
[1780258832951,44.89,73623.9,0.0,-0.97332,5e-05,1.6572]
[1780258837986,44.89,73623.43,0.0,-0.97334,5e-05,1.65594]
[1780258842014,44.89,73625.57,0.0,-0.97323,5e-05,1.66168]
[1780258849063,44.89,73625.5,0.0,-0.97323,5e-05,1.66149]
[1780258851077,44.89,73627.15,0.0,-0.97315,5e-05,1.66592]
[1780258854114,44.89,73629.75,0.0,-0.97302,5e-05,1.67264]
[1780258855114,44.89,73634.61,0.0,-0.97277,5e-05,1.68549]
[1780258857128,44.89,73637.34,0.0,-0.97263,5e-05,1.69303]
[1780258858135,44.89,73642.45,0.0,-0.97236,5e-05,1.70704]
[1780258861155,44.89,73646.68,0.0,-0.97213,5e-05,1.71875]
[1780258867199,44.89,73646.2,0.0,-0.97216,5e-05,1.7175]
[1780258869213,44.89,73649.4,0.0,-0.97199,5e-05,1.72634]
[1780258874247,44.89,73648.93,0.0,-0.97201,5e-05,1.72503]
[1780258875255,44.89,73651.03,0.0,-0.9719,5e-05,1.73082]
[1780258880290,44.89,73651.06,0.0,-0.9719,5e-05,1.73085]
[1780258882304,44.89,73648.16,0.0,-0.97205,5e-05,1.72282]
[1780258887339,44.89,73647.86,0.0,-0.97207,5e-05,1.72198]
[1780258891368,44.89,73648.59,0.0,-0.97212,5e-05,1.71822]
[1780258895395,44.89,73641.34,0.0,-0.9725,5e-05,1.69838]
[1780258897410,44.89,73640.25,0.0,-0.97256,5e-05,1.6955]
[1780258902448,44.89,73637.22,0.0,-0.97271,5e-05,1.68748]
[1780258904459,44.9,73633.23,0.0,-0.97292,5e-05,1.67679]
[1780258909496,44.9,73631.77,0.0,-0.97299,5e-05,1.67285]
[1780258914531,44.9,73631.46,0.0,-0.97301,5e-05,1.67201]
[1780258917552,44.9,73633.43,0.0,-0.97291,5e-05,1.67733]
[1780258918559,44.9,73635.56,0.0,-0.9728,5e-05,1.68309]
[1780258921580,44.9,73637.7,0.0,-0.97268,5e-05,1.68897]
[1780258925608,44.9,73640.07,0.0,-0.97256,5e-05,1.69565]
[1780258931650,44.9,73643.76,0.0,-0.97236,5e-05,1.70602]
[1780258933664,44.9,73646.97,0.0,-0.97218,5e-05,1.71488]
[1780258934671,44.9,73645.2,0.0,-0.97228,5e-05,1.71004]
[1780258939706,44.9,73644.83,0.0,-0.9723,5e-05,1.70916]
[1780258947762,44.9,73642.56,0.0,-0.97242,5e-05,1.70281]
[1780258951791,44.89,73642.58,0.0,-0.97253,5e-05,1.69578]
[1780258957832,44.88,73642.85,0.0,-0.97255,5e-05,1.69457]
[1780258964880,44.86,73642.71,0.0,-0.9726,5e-05,1.69195]
[1780258965888,44.86,73639.33,0.0,-0.97279,5e-05,1.68245]
[1780258966895,44.86,73634.77,0.0,-0.97303,5e-05,1.66981]
[1780258967902,44.86,73631.25,0.0,-0.97321,5e-05,1.66034]
[1780258969916,44.86,73629.49,0.0,-0.9733,5e-05,1.65561]
[1780258974951,44.86,73630.53,0.0,-0.97325,5e-05,1.6584]
[1780258979986,44.86,73630.66,0.0,-0.97324,5e-05,1.65875]
[1780258992071,44.86,73630.45,0.0,-0.97325,5e-05,1.65819]
[1780258997106,44.86,73630.46,0.0,-0.97325,5e-05,1.65821]
[1780259002129,44.86,73630.5,0.0,-0.97325,5e-05,1.65832]
[1780259007176,44.86,73631.04,0.0,-0.97322,5e-05,1.65977]
[1780259008252,44.86,73631.04,0.0,-0.97322,5e-05,1.65977]
[1780259009173,44.86,73631.05,0.0,-0.97322,5e-05,1.6598]
[1780259012211,44.86,73630.69,0.0,-0.97333,5e-05,1.65317]
[1780259016240,44.86,73637.03,0.0,-0.973,5e-05,1.67023]
[1780259021275,44.86,73634.04,0.0,-0.97316,5e-05,1.66217]
[1780259023289,44.86,73632.1,0.0,-0.97326,5e-05,1.65695]
[1780259027317,44.86,73628.26,0.0,-0.97345,5e-05,1.64667]
[1780259028324,44.86,73624.42,0.0,-0.97365,5e-05,1.63643]
[1780259031345,44.86,73623.79,0.0,-0.97368,5e-05,1.63475]
[1780259040408,44.86,73623.17,0.0,-0.97371,5e-05,1.63311]
[1780259041415,44.86,73619.67,0.0,-0.97389,5e-05,1.62383]
[1780259042422,44.86,73617.8,0.0,-0.97398,5e-05,1.61889]
[1780259044436,44.86,73607.96,0.0,-0.97447,5e-05,1.59307]
[1780259046450,44.86,73607.19,0.0,-0.97451,5e-05,1.59106]
[1780259048466,44.86,73603.05,0.0,-0.97472,5e-05,1.5803]
[1780259049473,44.86,73601.36,0.0,-0.9748,5e-05,1.57592]
[1780259051487,44.86,73599.2,0.0,-0.9749,5e-05,1.57034]
[1780259052495,44.86,73596.07,0.0,-0.97506,5e-05,1.56227]
[1780259053501,44.86,73592.91,0.0,-0.97521,5e-05,1.55416]
[1780259054508,44.86,73589.71,0.0,-0.97536,5e-05,1.54598]
[1780259056365,44.86,73589.75,0.0,-0.97536,5e-05,1.54608]
[1780259061557,44.86,73589.55,0.0,-0.97537,5e-05,1.54557]
[1780259068605,44.86,73589.48,0.0,-0.97537,5e-05,1.5454]
[1780259071627,44.86,73589.44,0.0,-0.97546,5e-05,1.53986]
[1780259076662,44.86,73589.44,0.0,-0.97546,5e-05,1.53986]
[1780259080690,44.86,73587.34,0.0,-0.97556,5e-05,1.53452]
[1780259090760,44.86,73587.34,0.0,-0.97556,5e-05,1.53452]
[1780259095795,44.86,73587.45,0.0,-0.97555,5e-05,1.5348]
[1780259100830,44.86,73588.29,0.0,-0.97551,5e-05,1.53693]
[1780259102844,44.86,73592.62,0.0,-0.97531,5e-05,1.54797]
[1780259107879,44.86,73592.6,0.0,-0.97531,5e-05,1.54792]
[1780259112914,44.86,73589.04,0.0,-0.97548,5e-05,1.53884]
[1780259113724,44.86,73589.04,0.0,-0.97548,5e-05,1.53884]
[1780259113844,44.86,73589.04,0.0,-0.97548,5e-05,1.53884]
[1780259118956,44.86,73589.08,0.0,-0.97548,5e-05,1.53894]
[1780259123991,44.86,73589.8,0.0,-0.97544,5e-05,1.54077]
[1780259129026,44.86,73589.99,0.0,-0.97543,5e-05,1.54126]
[1780259131040,44.86,73589.99,0.0,-0.97551,5e-05,1.53582]
[1780259132046,44.86,73592.09,0.0,-0.97541,5e-05,1.54117]
[1780259137086,44.86,73592.3,0.0,-0.9754,5e-05,1.5417]
[1780259138454,44.86,73592.3,0.0,-0.9754,5e-05,1.5417]
[1780259138469,44.86,73592.3,0.0,-0.9754,5e-05,1.5417]
[1780259138555,44.86,73592.3,0.0,-0.9754,5e-05,1.5417]
[1780259144135,44.86,73591.88,0.0,-0.97542,5e-05,1.54063]
[1780259149172,44.86,73591.53,0.0,-0.97544,5e-05,1.53974]
[1780259154207,44.86,73590.22,0.0,-0.9755,5e-05,1.53641]
[1780259156222,44.86,73588.01,0.0,-0.97561,5e-05,1.5308]
[1780259161257,44.86,73588.97,0.0,-0.97556,5e-05,1.53323]
[1780259169312,44.86,73588.97,0.0,-0.97556,5e-05,1.53323]
[1780259171327,44.86,73586.82,0.0,-0.97567,5e-05,1.52778]
[1780259176362,44.86,73586.86,0.0,-0.97566,5e-05,1.52788]
[1780259182404,44.86,73587.06,0.0,-0.97565,5e-05,1.52839]
[1780259189453,44.86,73587.14,0.0,-0.97565,5e-05,1.52859]
[1780259190460,44.86,73589.34,0.0,-0.97555,5e-05,1.53417]
[1780259193429,44.86,73589.34,0.0,-0.97563,5e-05,1.52875]
[1780259198516,44.86,73589.26,0.0,-0.97563,5e-05,1.52855]
[1780259201537,44.86,73587.16,0.0,-0.97573,5e-05,1.52323]
[1780259206572,44.86,73587.41,0.0,-0.97572,5e-05,1.52386]
[1780259210153,44.86,73586.18,0.0,-0.97578,5e-05,1.52075]
[1780259210220,44.86,73586.18,0.0,-0.97578,5e-05,1.52075]
[1780259210600,44.86,73586.35,0.0,-0.97577,5e-05,1.52118]
[1780259215304,44.86,73586.28,0.0,-0.97577,5e-05,1.52101]
[1780259215985,44.86,73586.62,0.0,-0.97576,5e-05,1.52187]
[1780259220670,44.86,73591.28,0.0,-0.97553,5e-05,1.53367]
[1780259221677,44.86,73598.17,0.0,-0.9752,5e-05,1.55125]
[1780259223125,44.86,73598.17,0.0,-0.9752,5e-05,1.55125]
[1780259223225,44.86,73598.17,0.0,-0.9752,5e-05,1.55125]
[1780259227610,44.86,73598.86,0.0,-0.97517,5e-05,1.55302]
[1780259227722,44.86,73598.86,0.0,-0.97517,5e-05,1.55302]
[1780259228219,44.86,73598.98,0.0,-0.97516,5e-05,1.55332]
[1780259229763,44.86,73598.59,0.0,-0.97518,5e-05,1.55232]
[1780259229977,44.86,73598.6,0.0,-0.97518,5e-05,1.55235]
[1780259230148,44.86,73598.6,0.0,-0.97518,5e-05,1.55235]
[1780259230740,44.86,73598.58,0.0,-0.97518,5e-05,1.5523]
[1780259233973,44.86,73598.33,0.0,-0.9752,5e-05,1.55166]
[1780259234218,44.86,73598.33,0.0,-0.9752,5e-05,1.55166]
[1780259235972,44.86,73597.87,0.0,-0.97522,5e-05,1.55048]
[1780259236330,44.86,73597.87,0.0,-0.97522,5e-05,1.55048]
[1780259239973,44.86,73598.42,0.0,-0.97519,5e-05,1.55189]
[1780259240093,44.86,73598.42,0.0,-0.97519,5e-05,1.55189]
[1780259241005,44.86,73598.42,0.0,-0.97519,5e-05,1.55189]
[1780259241223,44.86,73598.42,0.0,-0.97519,5e-05,1.55189]
[1780259241324,44.86,73598.35,0.0,-0.97519,5e-05,1.55171]
[1780259243971,44.86,73598.35,0.0,-0.97519,5e-05,1.55171]
[1780259243983,44.86,73598.35,0.0,-0.97519,5e-05,1.55171]
[1780259245972,44.86,73598.31,0.0,-0.9752,5e-05,1.55161]
[1780259246114,44.86,73598.31,0.0,-0.9752,5e-05,1.55161]
[1780259249973,44.86,73597.66,0.0,-0.97523,5e-05,1.54994]
[1780259250047,44.86,73597.66,0.0,-0.97523,5e-05,1.54994]
[1780259251886,44.86,73597.64,0.0,-0.97531,5e-05,1.54443]
[1780259252936,44.86,73597.64,0.0,-0.97531,5e-05,1.54443]
[1780259252978,44.86,73597.64,0.0,-0.97531,5e-05,1.54443]
[1780259253038,44.86,73597.64,0.0,-0.97531,5e-05,1.54443]
[1780259253973,44.86,73597.64,0.0,-0.97531,5e-05,1.54443]
[1780259254125,44.86,73597.64,0.0,-0.97531,5e-05,1.54443]
[1780259256922,44.86,73595.72,0.0,-0.9754,5e-05,1.53953]
[1780259263971,44.86,73595.62,0.0,-0.97541,5e-05,1.53927]
[1780259266338,44.86,73595.62,0.0,-0.97541,5e-05,1.53927]
[1780259266353,44.86,73595.62,0.0,-0.97541,5e-05,1.53927]
[1780259266473,44.86,73595.62,0.0,-0.97541,5e-05,1.53927]
[1780259266550,44.86,73595.62,0.0,-0.97541,5e-05,1.53927]
[1780259268792,44.86,73595.62,0.0,-0.97541,5e-05,1.53927]
[1780259268978,44.86,73595.62,0.0,-0.97541,5e-05,1.53927]
[1780259269062,44.86,73595.62,0.0,-0.97541,5e-05,1.53927]
[1780259269972,44.86,73595.62,0.0,-0.97541,5e-05,1.53927]
[1780259270101,44.86,73595.62,0.0,-0.97541,5e-05,1.53927]
[1780259271974,44.86,73595.7,0.0,-0.97541,5e-05,1.53948]
[1780259272147,44.86,73595.7,0.0,-0.97541,5e-05,1.53948]
[1780259275982,44.86,73596.3,0.0,-0.97538,5e-05,1.54101]
[1780259276323,44.86,73596.3,0.0,-0.97538,5e-05,1.54101]
[1780259277971,44.86,73596.34,0.0,-0.97537,5e-05,1.54111]
[1780259278178,44.86,73596.34,0.0,-0.97537,5e-05,1.54111]
[1780259283105,44.86,73593.46,0.0,-0.97551,5e-05,1.53377]
[1780259284927,44.86,73593.18,0.0,-0.97553,5e-05,1.53306]
[1780259284970,44.86,73593.18,0.0,-0.97553,5e-05,1.53306]
[1780259285194,44.86,73593.18,0.0,-0.97553,5e-05,1.53306]
[1780259287862,44.86,73592.63,0.0,-0.97555,5e-05,1.53167]
[1780259287975,44.86,73592.63,0.0,-0.97555,5e-05,1.53167]
[1780259288067,44.86,73592.63,0.0,-0.97555,5e-05,1.53167]
[1780259288140,44.86,73591.45,0.0,-0.97561,5e-05,1.52867]
[1780259291974,44.86,73591.36,0.0,-0.97561,5e-05,1.52844]
[1780259292200,44.86,73591.36,0.0,-0.97561,5e-05,1.52844]
[1780259295974,44.86,73590.88,0.0,-0.97564,5e-05,1.52723]
[1780259296128,44.86,73590.88,0.0,-0.97564,5e-05,1.52723]
[1780259298214,44.86,73590.39,0.0,-0.97566,5e-05,1.52599]
[1780259298222,44.86,73590.39,0.0,-0.97566,5e-05,1.52599]
[1780259298336,44.86,73590.39,0.0,-0.97566,5e-05,1.52599]
[1780259298434,44.86,73590.39,0.0,-0.97566,5e-05,1.52599]
[1780259298936,44.86,73590.39,0.0,-0.97566,5e-05,1.52599]
[1780259299979,44.86,73590.67,0.0,-0.97565,5e-05,1.52669]
[1780259300199,44.86,73590.67,0.0,-0.97565,5e-05,1.52669]
[1780259301231,44.86,73596.09,0.0,-0.97539,5e-05,1.54047]
[1780259301999,44.86,73596.09,0.0,-0.97539,5e-05,1.54047]
[1780259302210,44.86,73596.09,0.0,-0.97539,5e-05,1.54047]
[1780259302220,44.86,73596.09,0.0,-0.97539,5e-05,1.54047]
[1780259302237,44.86,73603.15,0.0,-0.97504,5e-05,1.55855]
[1780259305478,44.86,73604.01,0.0,-0.975,5e-05,1.56076]
[1780259305722,44.86,73604.01,0.0,-0.975,5e-05,1.56076]
[1780259305736,44.86,73604.51,0.0,-0.97498,5e-05,1.56205]
[1780259311301,44.86,73604.92,0.0,-0.97504,5e-05,1.55761]
[1780259316335,44.86,73607.54,0.0,-0.97491,5e-05,1.56436]
[1780259321371,44.86,73609.41,0.0,-0.97482,5e-05,1.56919]
[1780259321892,44.86,73609.41,0.0,-0.97482,5e-05,1.56919]
[1780259323840,44.86,73609.41,0.0,-0.97482,5e-05,1.56919]
[1780259323970,44.86,73609.48,0.0,-0.97482,5e-05,1.56937]
[1780259327413,44.86,73607.42,0.0,-0.97492,5e-05,1.56405]
[1780259332448,44.86,73607.1,0.0,-0.97494,5e-05,1.56322]
[1780259334458,44.86,73607.1,0.0,-0.97494,5e-05,1.56322]
[1780259334469,44.86,73607.1,0.0,-0.97494,5e-05,1.56322]
[1780259334672,44.86,73607.1,0.0,-0.97494,5e-05,1.56322]
[1780259337970,44.86,73607.29,0.0,-0.97493,5e-05,1.56371]
[1780259338032,44.86,73607.29,0.0,-0.97493,5e-05,1.56371]
[1780259339981,44.86,73607.29,0.0,-0.97493,5e-05,1.56371]
[1780259340256,44.86,73607.29,0.0,-0.97493,5e-05,1.56371]
[1780259344945,44.86,73607.56,0.0,-0.97491,5e-05,1.56441]
[1780259344972,44.86,73607.56,0.0,-0.97491,5e-05,1.56441]
[1780259344984,44.86,73607.56,0.0,-0.97491,5e-05,1.56441]
[1780259347553,44.86,73609.49,0.0,-0.97482,5e-05,1.5694]
[1780259352588,44.86,73608.79,0.0,-0.97485,5e-05,1.56759]
[1780259358630,44.86,73609.06,0.0,-0.97484,5e-05,1.56829]
[1780259360644,44.86,73610.82,0.0,-0.97475,5e-05,1.57284]
[1780259362658,44.86,73608.77,0.0,-0.97485,5e-05,1.56754]
[1780259366199,44.86,73608.2,0.0,-0.97488,5e-05,1.56606]
[1780259366221,44.86,73608.2,0.0,-0.97488,5e-05,1.56606]
[1780259366686,44.86,73607.54,0.0,-0.97491,5e-05,1.56436]
[1780259368630,44.86,73607.64,0.0,-0.97491,5e-05,1.56462]
[1780259368829,44.86,73607.64,0.0,-0.97491,5e-05,1.56462]
[1780259368700,44.86,73602.14,0.0,-0.97518,5e-05,1.55047]
[1780259369707,44.86,73597.33,0.0,-0.97541,5e-05,1.53818]
[1780259370714,44.86,73595.19,0.0,-0.97551,5e-05,1.53273]
[1780259373735,44.86,73587.45,0.0,-0.97596,5e-05,1.50775]
[1780259374766,44.86,73587.45,0.0,-0.97596,5e-05,1.50775]
[1780259376226,44.86,73585.88,0.0,-0.97604,5e-05,1.50381]
[1780259376474,44.86,73585.88,0.0,-0.97604,5e-05,1.50381]
[1780259376756,44.86,73585.53,0.0,-0.97605,5e-05,1.50293]
[1780259381791,44.86,73586.28,0.0,-0.97602,5e-05,1.50481]
[1780259383805,44.86,73588.38,0.0,-0.97592,5e-05,1.51009]
[1780259388840,44.86,73589.08,0.0,-0.97589,5e-05,1.51185]
[1780259394883,44.86,73589.21,0.0,-0.97588,5e-05,1.51218]
[1780259399918,44.86,73588.48,0.0,-0.97591,5e-05,1.51034]
[1780259405960,44.86,73589.47,0.0,-0.97587,5e-05,1.51283]
[1780259410995,44.86,73587.22,0.0,-0.97597,5e-05,1.50717]
[1780259422072,44.86,73587.09,0.0,-0.97598,5e-05,1.50685]
[1780259426100,44.86,73592.91,0.0,-0.9757,5e-05,1.52151]
[1780259432142,44.86,73593.0,0.0,-0.97578,5e-05,1.51632]
[1780259433371,44.86,73593.0,0.0,-0.97578,5e-05,1.51632]
[1780259433982,44.86,73592.98,0.0,-0.97578,5e-05,1.51627]
[1780259434027,44.86,73592.98,0.0,-0.97578,5e-05,1.51627]
[1780259434220,44.86,73592.98,0.0,-0.97578,5e-05,1.51627]
[1780259441204,44.86,73592.68,0.0,-0.9758,5e-05,1.51551]
[1780259446240,44.86,73592.64,0.0,-0.9758,5e-05,1.51541]
[1780259452282,44.86,73592.84,0.0,-0.97579,5e-05,1.51591]
[1780259457319,44.86,73592.76,0.0,-0.97579,5e-05,1.51571]
[1780259463288,44.86,73593.95,0.0,-0.97574,5e-05,1.51872]
[1780259465376,44.86,73596.05,0.0,-0.97564,5e-05,1.52403]
[1780259468209,44.86,73596.18,0.0,-0.97563,5e-05,1.52436]
[1780259468221,44.86,73596.18,0.0,-0.97563,5e-05,1.52436]
[1780259468304,44.86,73596.18,0.0,-0.97563,5e-05,1.52436]
[1780259474439,44.86,73601.23,0.0,-0.97539,5e-05,1.5372]
[1780259485517,44.86,73599.56,0.0,-0.97547,5e-05,1.53294]
[1780259498608,44.86,73599.1,0.0,-0.97557,5e-05,1.52632]
[1780259505656,44.86,73599.77,0.0,-0.97554,5e-05,1.52802]
[1780259510693,44.86,73600.79,0.0,-0.97549,5e-05,1.53062]
[1780259518749,44.86,73600.4,0.0,-0.97551,5e-05,1.52962]
[1780259523784,44.86,73600.19,0.0,-0.97552,5e-05,1.52909]
[1780259528819,44.86,73600.37,0.0,-0.97551,5e-05,1.52955]
[1780259532847,44.86,73602.25,0.0,-0.97542,5e-05,1.53433]
[1780259536875,44.86,73605.44,0.0,-0.97527,5e-05,1.54248]
[1780259540903,44.86,73603.18,0.0,-0.97538,5e-05,1.5367]
[1780259546945,44.86,73602.58,0.0,-0.97541,5e-05,1.53517]
[1780259552987,44.86,73603.84,0.0,-0.97543,5e-05,1.53292]
[1780259559031,44.86,73604.51,0.0,-0.9754,5e-05,1.53462]
[1780259562051,44.86,73602.21,0.0,-0.97551,5e-05,1.52877]
[1780259563059,44.86,73607.32,0.0,-0.97526,5e-05,1.5418]
[1780259564066,44.86,73613.47,0.0,-0.97496,5e-05,1.55759]
[1780259566080,44.86,73615.07,0.0,-0.97488,5e-05,1.56172]
[1780259570108,44.86,73624.62,0.0,-0.97441,5e-05,1.58652]
[1780259571115,44.86,73624.69,0.0,-0.9744,5e-05,1.58671]
[1780259576150,44.86,73623.47,0.0,-0.97446,5e-05,1.58352]
[1780259577157,44.86,73621.37,0.0,-0.97457,5e-05,1.57805]
[1780259582231,44.86,73621.45,0.0,-0.97457,5e-05,1.57826]
[1780259583238,44.86,73614.64,0.0,-0.9749,5e-05,1.56061]
[1780259585252,44.86,73612.92,0.0,-0.97499,5e-05,1.55617]
[1780259590287,44.86,73612.94,0.0,-0.97498,5e-05,1.55623]
[1780259595322,44.86,73612.44,0.0,-0.97501,5e-05,1.55494]
[1780259597335,44.86,73610.0,0.0,-0.97513,5e-05,1.54867]
[1780259602371,44.86,73609.38,0.0,-0.97516,5e-05,1.54708]
[1780259607406,44.86,73609.7,0.0,-0.97514,5e-05,1.5479]
[1780259611434,44.86,73609.61,0.0,-0.97523,5e-05,1.54217]
[1780259613448,44.86,73611.87,0.0,-0.97512,5e-05,1.54796]
[1780259618483,44.86,73611.62,0.0,-0.97513,5e-05,1.54732]
[1780259619490,44.86,73609.36,0.0,-0.97524,5e-05,1.54153]
[1780259626539,44.86,73609.35,0.0,-0.97524,5e-05,1.5415]
[1780259631574,44.86,73609.39,0.0,-0.97524,5e-05,1.5416]
[1780259632581,44.86,73605.99,0.0,-0.97541,5e-05,1.53292]
[1780259636609,44.86,73604.39,0.0,-0.97548,5e-05,1.52885]
[1780259637615,44.86,73605.97,0.0,-0.97541,5e-05,1.53287]
[1780259642651,44.86,73608.3,0.0,-0.97529,5e-05,1.53882]
[1780259648693,44.86,73609.29,0.0,-0.97525,5e-05,1.54135]
[1780259650707,44.86,73602.85,0.0,-0.97556,5e-05,1.52493]
[1780259651714,44.86,73600.55,0.0,-0.97567,5e-05,1.5191]
[1780259652721,44.86,73595.88,0.0,-0.97589,5e-05,1.50731]
[1780259654735,44.86,73591.79,0.0,-0.97609,5e-05,1.49704]
[1780259658764,44.86,73589.63,0.0,-0.97619,5e-05,1.49164]
[1780259664806,44.86,73589.06,0.0,-0.97621,5e-05,1.49022]
[1780259669842,44.86,73591.39,0.0,-0.9761,5e-05,1.49604]
[1780259671856,44.86,73592.7,0.0,-0.97612,5e-05,1.49392]
[1780259676891,44.86,73594.45,0.0,-0.97604,5e-05,1.49831]
[1780259677898,44.86,73596.3,0.0,-0.97595,5e-05,1.50295]
[1780259682933,44.86,73593.17,0.0,-0.9761,5e-05,1.4951]
[1780259684947,44.86,73591.52,0.0,-0.97618,5e-05,1.49097]
[1780259686961,44.86,73588.75,0.0,-0.97631,5e-05,1.48407]
[1780259687971,44.86,73587.0,0.0,-0.97639,5e-05,1.47971]
[1780259690991,44.86,73585.11,0.0,-0.97648,5e-05,1.47502]
[1780259693003,44.86,73579.19,0.0,-0.97675,5e-05,1.46041]
[1780259699045,44.86,73580.64,0.0,-0.97669,5e-05,1.46398]
[1780259702072,44.86,73587.68,0.0,-0.97636,5e-05,1.4814]
[1780259703082,44.86,73589.86,0.0,-0.97626,5e-05,1.48683]
[1780259708118,44.86,73589.78,0.0,-0.97626,5e-05,1.48663]
[1780259713153,44.86,73589.82,0.0,-0.97626,5e-05,1.48673]
[1780259718188,44.86,73588.82,0.0,-0.97631,5e-05,1.48424]
[1780259721209,44.86,73590.48,0.0,-0.97623,5e-05,1.48838]
[1780259726244,44.86,73591.08,0.0,-0.9762,5e-05,1.48987]
[1780259727251,44.86,73588.76,0.0,-0.97631,5e-05,1.48409]
[1780259729265,44.86,73587.14,0.0,-0.97639,5e-05,1.48006]
[1780259732286,44.86,73587.12,0.0,-0.97647,5e-05,1.47465]
[1780259738328,44.86,73586.99,0.0,-0.97647,5e-05,1.47432]
[1780259748398,44.86,73586.8,0.0,-0.97648,5e-05,1.47385]
[1780259753433,44.86,73588.04,0.0,-0.97642,5e-05,1.47693]
[1780259757461,44.86,73586.04,0.0,-0.97652,5e-05,1.47197]
[1780259762496,44.86,73586.46,0.0,-0.9765,5e-05,1.47301]
[1780259771560,44.86,73586.54,0.0,-0.97649,5e-05,1.47321]
[1780259776594,44.86,73592.73,0.0,-0.9762,5e-05,1.4886]
[1780259777601,44.86,73595.53,0.0,-0.97607,5e-05,1.49561]
[1780259782257,44.86,73595.86,0.0,-0.97606,5e-05,1.49643]
[1780259783990,44.86,73595.67,0.0,-0.97607,5e-05,1.49596]
[1780259791700,44.86,73594.5,0.0,-0.9762,5e-05,1.48763]
[1780259793987,44.86,73595.78,0.0,-0.97614,5e-05,1.49082]
[1780259794220,44.86,73595.78,0.0,-0.97614,5e-05,1.49082]
[1780259794321,44.86,73600.68,0.0,-0.97591,5e-05,1.50311]
[1780259794721,44.86,73603.7,0.0,-0.97577,5e-05,1.51073]
[1780259797751,44.86,73599.36,0.0,-0.97597,5e-05,1.4998]
[1780259800384,44.86,73599.73,0.0,-0.97596,5e-05,1.50073]
[1780259800393,44.86,73599.73,0.0,-0.97596,5e-05,1.50073]
[1780259800472,44.86,73599.73,0.0,-0.97596,5e-05,1.50073]
[1780259800508,44.86,73599.73,0.0,-0.97596,5e-05,1.50073]
[1780259801034,44.86,73599.73,0.0,-0.97596,5e-05,1.50073]
[1780259801220,44.86,73599.73,0.0,-0.97596,5e-05,1.50073]
[1780259801325,44.86,73599.56,0.0,-0.97596,5e-05,1.5003]
[1780259803975,44.86,73599.57,0.0,-0.97596,5e-05,1.50032]
[1780259804166,44.86,73599.57,0.0,-0.97596,5e-05,1.50032]
[1780259807975,44.86,73599.5,0.0,-0.97597,5e-05,1.50015]
[1780259808108,44.86,73599.5,0.0,-0.97597,5e-05,1.50015]
[1780259811971,44.86,73599.49,0.0,-0.97597,5e-05,1.50012]
[1780259812191,44.86,73599.49,0.0,-0.97597,5e-05,1.50012]
[1780259812857,44.86,73602.96,0.0,-0.9758,5e-05,1.50886]
[1780259813977,44.86,73602.96,0.0,-0.9758,5e-05,1.50886]
[1780259813991,44.86,73602.96,0.0,-0.9758,5e-05,1.50886]
[1780259816051,44.86,73603.73,0.0,-0.97576,5e-05,1.5108]
[1780259816221,44.86,73603.73,0.0,-0.97576,5e-05,1.5108]
[1780259816273,44.86,73603.57,0.0,-0.97577,5e-05,1.5104]
[1780259817971,44.86,73603.61,0.0,-0.97577,5e-05,1.5105]
[1780259818124,44.86,73603.61,0.0,-0.97577,5e-05,1.5105]
[1780259819972,44.86,73603.47,0.0,-0.97578,5e-05,1.51015]
[1780259820221,44.86,73603.47,0.0,-0.97578,5e-05,1.51015]
[1780259821971,44.86,73603.47,0.0,-0.97578,5e-05,1.51015]
[1780259822146,44.86,73603.47,0.0,-0.97578,5e-05,1.51015]
[1780259826170,44.86,73603.72,0.0,-0.97577,5e-05,1.51078]
[1780259826220,44.86,73603.72,0.0,-0.97577,5e-05,1.51078]
[1780259826271,44.86,73603.84,0.0,-0.97576,5e-05,1.51108]
[1780259829976,44.86,73606.02,0.0,-0.97566,5e-05,1.51659]
[1780259830936,44.86,73606.02,0.0,-0.97566,5e-05,1.51659]
[1780259830972,44.86,73606.02,0.0,-0.97566,5e-05,1.51659]
[1780259831018,44.86,73606.02,0.0,-0.97566,5e-05,1.51659]
[1780259833977,44.86,73605.99,0.0,-0.97566,5e-05,1.51652]
[1780259834089,44.86,73605.99,0.0,-0.97566,5e-05,1.51652]
[1780259837973,44.86,73605.79,0.0,-0.97567,5e-05,1.51601]
[1780259838157,44.86,73605.79,0.0,-0.97567,5e-05,1.51601]
[1780259841971,44.86,73605.83,0.0,-0.97566,5e-05,1.51611]
[1780259842134,44.86,73605.83,0.0,-0.97566,5e-05,1.51611]
[1780259843975,44.86,73605.83,0.0,-0.97566,5e-05,1.51611]
[1780259844195,44.86,73605.83,0.0,-0.97566,5e-05,1.51611]
[1780259847972,44.86,73605.86,0.0,-0.97566,5e-05,1.51619]
[1780259848163,44.86,73605.86,0.0,-0.97566,5e-05,1.51619]
[1780259851126,44.86,73604.45,0.0,-0.97581,5e-05,1.50717]
[1780259853354,44.86,73603.67,0.0,-0.97585,5e-05,1.50521]
[1780259853471,44.86,73603.67,0.0,-0.97585,5e-05,1.50521]
[1780259853562,44.86,73603.67,0.0,-0.97585,5e-05,1.50521]
[1780259856160,44.86,73605.63,0.0,-0.97576,5e-05,1.51015]
[1780259862203,44.86,73605.2,0.0,-0.97578,5e-05,1.50906]
[1780259867238,44.86,73603.1,0.0,-0.97588,5e-05,1.50377]
[1780259868637,44.86,73603.13,0.0,-0.97588,5e-05,1.50385]
[1780259868646,44.86,73603.13,0.0,-0.97588,5e-05,1.50385]
[1780259868720,44.86,73603.13,0.0,-0.97588,5e-05,1.50385]
[1780259868856,44.86,73603.13,0.0,-0.97588,5e-05,1.50385]
[1780259871970,44.86,73603.1,0.0,-0.97588,5e-05,1.50377]
[1780259871977,44.86,73603.1,0.0,-0.97588,5e-05,1.50377]
[1780259873974,44.86,73602.53,0.0,-0.9759,5e-05,1.50234]
[1780259874137,44.86,73602.53,0.0,-0.9759,5e-05,1.50234]
[1780259877971,44.86,73602.46,0.0,-0.97591,5e-05,1.50216]
[1780259878111,44.86,73602.46,0.0,-0.97591,5e-05,1.50216]
[1780259880586,44.86,73602.23,0.0,-0.97592,5e-05,1.50158]
[1780259880725,44.86,73602.23,0.0,-0.97592,5e-05,1.50158]
[1780259881336,44.86,73602.1,0.0,-0.97593,5e-05,1.50125]
[1780259881974,44.86,73602.1,0.0,-0.97593,5e-05,1.50125]
[1780259882153,44.86,73602.1,0.0,-0.97593,5e-05,1.50125]
[1780259883972,44.86,73602.2,0.0,-0.97592,5e-05,1.50151]
[1780259884080,44.86,73602.2,0.0,-0.97592,5e-05,1.50151]
[1780259885364,44.86,73603.88,0.0,-0.97584,5e-05,1.50574]
[1780259891406,44.86,73604.72,0.0,-0.9758,5e-05,1.50785]
[1780259898454,44.86,73604.6,0.0,-0.97581,5e-05,1.50755]
[1780259903490,44.86,73604.44,0.0,-0.97581,5e-05,1.50715]
[1780259907004,44.86,73604.53,0.0,-0.97581,5e-05,1.50737]
[1780259907015,44.86,73604.53,0.0,-0.97581,5e-05,1.50737]
[1780259907223,44.86,73604.53,0.0,-0.97581,5e-05,1.50737]
[1780259907309,44.86,73604.53,0.0,-0.97581,5e-05,1.50737]
[1780259907324,44.86,73606.63,0.0,-0.97571,5e-05,1.51268]
[1780259908765,44.86,73606.66,0.0,-0.97571,5e-05,1.51275]
[1780259908975,44.86,73606.66,0.0,-0.97571,5e-05,1.51275]
[1780259909074,44.86,73607.03,0.0,-0.97569,5e-05,1.51369]
[1780259909990,44.86,73607.03,0.0,-0.97569,5e-05,1.51369]
[1780259910039,44.86,73607.03,0.0,-0.97569,5e-05,1.51369]
[1780259911546,44.86,73607.26,0.0,-0.97576,5e-05,1.50881]
[1780259913973,44.86,73607.26,0.0,-0.97576,5e-05,1.50881]
[1780259914215,44.86,73607.26,0.0,-0.97576,5e-05,1.50881]
[1780259916581,44.86,73604.97,0.0,-0.97587,5e-05,1.50304]
[1780259917507,44.86,73604.97,0.0,-0.97587,5e-05,1.50304]
[1780259917725,44.86,73604.97,0.0,-0.97587,5e-05,1.50304]
[1780259917796,44.86,73604.97,0.0,-0.97587,5e-05,1.50304]
[1780259923630,44.86,73606.83,0.0,-0.97578,5e-05,1.50773]
[1780259930678,44.86,73605.9,0.0,-0.97583,5e-05,1.50538]
[1780259932811,44.86,73603.99,0.0,-0.97592,5e-05,1.50057]
[1780259933968,44.86,73603.99,0.0,-0.97592,5e-05,1.50057]
[1780259934041,44.86,73600.07,0.0,-0.9761,5e-05,1.49074]
[1780259934575,44.86,73600.07,0.0,-0.9761,5e-05,1.49074]
[1780259935230,44.86,73600.07,0.0,-0.9761,5e-05,1.49074]
[1780259935319,44.86,73585.86,0.0,-0.97677,5e-05,1.45548]
[1780259936191,44.86,73585.94,0.0,-0.97677,5e-05,1.45568]
[1780259936721,44.86,73581.06,0.0,-0.97699,5e-05,1.44371]
[1780259937634,44.86,73581.06,0.0,-0.97699,5e-05,1.44371]
[1780259937724,44.86,73581.06,0.0,-0.97699,5e-05,1.44371]
[1780259937727,44.86,73581.33,0.0,-0.97698,5e-05,1.44437]
[1780259941756,44.86,73583.53,0.0,-0.97688,5e-05,1.44976]
[1780259943770,44.86,73588.02,0.0,-0.97667,5e-05,1.4608]
[1780259946796,44.86,73590.89,0.0,-0.97654,5e-05,1.46789]
[1780259952835,44.86,73589.59,0.0,-0.9766,5e-05,1.46467]
[1780259963916,44.86,73593.26,0.0,-0.97643,5e-05,1.47376]
[1780259968951,44.86,73593.81,0.0,-0.9764,5e-05,1.47513]
[1780259971972,44.86,73594.68,0.0,-0.97644,5e-05,1.4719]
[1780259974993,44.86,73592.34,0.0,-0.97655,5e-05,1.46611]
[1780259978015,44.86,73584.83,0.0,-0.9769,5e-05,1.44762]
[1780259982043,44.86,73583.02,0.0,-0.97698,5e-05,1.44319]
[1780259984057,44.86,73580.75,0.0,-0.97709,5e-05,1.43765]
[1780259987078,44.86,73578.66,0.0,-0.97718,5e-05,1.43256]
[1780259990100,44.86,73575.79,0.0,-0.97731,5e-05,1.42559]
[1780259994128,44.86,73577.82,0.0,-0.97722,5e-05,1.43052]
[1780260001178,44.86,73579.01,0.0,-0.97716,5e-05,1.43341]
[1780260003192,44.86,73586.72,0.0,-0.97681,5e-05,1.45225]
[1780260007220,44.86,73588.99,0.0,-0.97671,5e-05,1.45784]
[1780260012434,44.86,73588.95,0.0,-0.97671,5e-05,1.45774]
[1780260015983,44.86,73588.84,0.0,-0.97671,5e-05,1.45747]
[1780260025311,44.86,73588.95,0.0,-0.97671,5e-05,1.45774]
[1780260025472,44.86,73588.95,0.0,-0.97671,5e-05,1.45774]
[1780260034417,44.86,73589.65,0.0,-0.97676,5e-05,1.45411]
[1780260041084,44.86,73588.45,0.0,-0.97681,5e-05,1.45116]
[1780260041222,44.86,73588.45,0.0,-0.97681,5e-05,1.45116]
[1780260041234,44.86,73588.45,0.0,-0.97681,5e-05,1.45116]
[1780260042092,44.86,73588.59,0.0,-0.97681,5e-05,1.45151]
[1780260042222,44.86,73588.59,0.0,-0.97681,5e-05,1.45151]
[1780260042321,44.86,73588.59,0.0,-0.97681,5e-05,1.45151]
[1780260043977,44.86,73588.14,0.0,-0.97683,5e-05,1.4504]
[1780260044058,44.86,73588.14,0.0,-0.97683,5e-05,1.4504]
[1780260045447,44.86,73588.14,0.0,-0.97683,5e-05,1.4504]
[1780260047973,44.86,73588.14,0.0,-0.97683,5e-05,1.4504]
[1780260054495,44.86,73588.03,0.0,-0.97683,5e-05,1.45013]
[1780260057973,44.86,73588.05,0.0,-0.97683,5e-05,1.45018]
[1780260058171,44.86,73588.05,0.0,-0.97683,5e-05,1.45018]
[1780260059974,44.86,73588.05,0.0,-0.97683,5e-05,1.45018]
[1780260060249,44.86,73588.05,0.0,-0.97683,5e-05,1.45018]
[1780260063978,44.86,73588.12,0.0,-0.97683,5e-05,1.45035]
[1780260064158,44.86,73588.12,0.0,-0.97683,5e-05,1.45035]
[1780260066706,44.86,73588.12,0.0,-0.97683,5e-05,1.45035]
[1780260067975,44.86,73588.12,0.0,-0.97683,5e-05,1.45035]
[1780260068328,44.86,73588.12,0.0,-0.97683,5e-05,1.45035]
[1780260071977,44.86,73588.13,0.0,-0.97683,5e-05,1.45038]
[1780260072184,44.86,73588.13,0.0,-0.97683,5e-05,1.45038]
[1780260073977,44.86,73588.37,0.0,-0.97682,5e-05,1.45097]
[1780260074052,44.86,73588.37,0.0,-0.97682,5e-05,1.45097]
[1780260075311,44.86,73588.26,0.0,-0.97682,5e-05,1.4507]
[1780260075470,44.86,73588.26,0.0,-0.97682,5e-05,1.4507]
[1780260075544,44.86,73588.26,0.0,-0.97682,5e-05,1.4507]
[1780260077976,44.86,73588.26,0.0,-0.97682,5e-05,1.4507]
[1780260078135,44.86,73588.26,0.0,-0.97682,5e-05,1.4507]
[1780260079977,44.86,73588.26,0.0,-0.97682,5e-05,1.4507]
[1780260080114,44.86,73588.26,0.0,-0.97682,5e-05,1.4507]
[1780260085777,44.86,73588.23,0.0,-0.97682,5e-05,1.45062]
[1780260090812,44.86,73588.52,0.0,-0.97681,5e-05,1.45133]
[1780260091819,44.86,73588.15,0.0,-0.97691,5e-05,1.44509]
[1780260096854,44.86,73588.3,0.0,-0.9769,5e-05,1.44545]
[1780260101889,44.86,73588.55,0.0,-0.97689,5e-05,1.44607]
[1780260106924,44.86,73588.27,0.0,-0.9769,5e-05,1.44538]
[1780260114980,44.86,73588.44,0.0,-0.97689,5e-05,1.4458]
[1780260122031,44.86,73588.37,0.0,-0.9769,5e-05,1.44563]
[1780260125052,44.86,73585.13,0.0,-0.97705,5e-05,1.4377]
[1780260126059,44.86,73583.04,0.0,-0.97714,5e-05,1.43261]
[1780260128830,44.86,73583.67,0.0,-0.97711,5e-05,1.43414]
[1780260128964,44.86,73583.67,0.0,-0.97711,5e-05,1.43414]
[1780260128971,44.86,73583.67,0.0,-0.97711,5e-05,1.43414]
[1780260129090,44.86,73583.67,0.0,-0.97711,5e-05,1.43414]
[1780260130167,44.86,73583.67,0.0,-0.97711,5e-05,1.43414]
[1780260130222,44.86,73583.67,0.0,-0.97711,5e-05,1.43414]
[1780260130318,44.86,73583.67,0.0,-0.97711,5e-05,1.43414]
[1780260131975,44.86,73583.36,0.0,-0.97713,5e-05,1.43339]
[1780260131983,44.86,73583.36,0.0,-0.97713,5e-05,1.43339]
[1780260133985,44.86,73582.94,0.0,-0.97715,5e-05,1.43237]
[1780260134069,44.86,73582.94,0.0,-0.97715,5e-05,1.43237]
[1780260137976,44.86,73583.29,0.0,-0.97713,5e-05,1.43322]
[1780260138183,44.86,73583.29,0.0,-0.97713,5e-05,1.43322]
[1780260139983,44.86,73583.29,0.0,-0.97713,5e-05,1.43322]
[1780260140232,44.86,73583.29,0.0,-0.97713,5e-05,1.43322]
[1780260146199,44.86,73582.82,0.0,-0.97715,5e-05,1.43207]
[1780260150696,44.86,73582.64,0.0,-0.97716,5e-05,1.43164]
[1780260150709,44.86,73582.64,0.0,-0.97716,5e-05,1.43164]
[1780260150720,44.86,73582.64,0.0,-0.97716,5e-05,1.43164]
[1780260150810,44.86,73582.64,0.0,-0.97716,5e-05,1.43164]
[1780260151234,44.86,73576.07,0.0,-0.97754,5e-05,1.41045]
[1780260152241,44.86,73571.32,0.0,-0.97775,4e-05,1.39905]
[1780260153974,44.86,73571.1,0.0,-0.97776,4e-05,1.39853]
[1780260154050,44.86,73571.1,0.0,-0.97776,4e-05,1.39853]
[1780260154112,44.86,73571.1,0.0,-0.97776,4e-05,1.39853]
[1780260154222,44.86,73571.1,0.0,-0.97776,4e-05,1.39853]
[1780260154255,44.86,73571.07,0.0,-0.97776,4e-05,1.39845]
[1780260157976,44.86,73571.49,0.0,-0.97774,4e-05,1.39946]
[1780260158159,44.86,73571.49,0.0,-0.97774,4e-05,1.39946]
[1780260158535,44.86,73571.49,0.0,-0.97774,4e-05,1.39946]
[1780260159989,44.86,73571.27,0.0,-0.97775,4e-05,1.39893]
[1780260160296,44.86,73577.01,0.0,-0.9775,5e-05,1.41272]
[1780260163491,44.86,73577.78,0.0,-0.97746,5e-05,1.41457]
[1780260163721,44.86,73577.78,0.0,-0.97746,5e-05,1.41457]
[1780260163587,44.86,73577.61,0.0,-0.97747,5e-05,1.41416]
[1780260167490,44.86,73577.2,0.0,-0.97749,5e-05,1.41317]
[1780260167974,44.86,73577.04,0.0,-0.97749,5e-05,1.41279]
[1780260168786,44.86,73576.91,0.0,-0.9775,5e-05,1.41248]
[1780260170546,44.86,73576.89,0.0,-0.9775,5e-05,1.41243]
[1780260171975,44.86,73576.24,0.0,-0.97753,5e-05,1.41086]
[1780260177415,44.86,73577.71,0.0,-0.97746,5e-05,1.4144]
[1780260182451,44.86,73577.84,0.0,-0.97746,5e-05,1.41472]
[1780260187486,44.86,73579.23,0.0,-0.9774,5e-05,1.41807]
[1780260191053,44.86,73579.38,0.0,-0.97739,5e-05,1.41844]
[1780260191219,44.86,73579.38,0.0,-0.97739,5e-05,1.41844]
[1780260194574,44.86,73579.27,0.0,-0.97739,5e-05,1.41817]
[1780260194722,44.86,73579.27,0.0,-0.97739,5e-05,1.41817]
[1780260194748,44.86,73579.21,0.0,-0.9774,5e-05,1.41803]
[1780260198759,44.86,73578.41,0.0,-0.97743,5e-05,1.41609]
[1780260198972,44.86,73577.91,0.0,-0.97745,5e-05,1.41489]
[1780260207628,44.86,73577.03,0.0,-0.97749,5e-05,1.41276]
[1780260208070,44.86,73577.03,0.0,-0.97749,5e-05,1.41276]
[1780260208502,44.86,73577.03,0.0,-0.97749,5e-05,1.41276]
[1780260208578,44.86,73577.03,0.0,-0.97749,5e-05,1.41276]
[1780260208721,44.86,73577.03,0.0,-0.97749,5e-05,1.41276]
[1780260209668,44.86,73575.87,0.0,-0.97755,5e-05,1.40997]
[1780260209729,44.86,73575.87,0.0,-0.97755,5e-05,1.40997]
[1780260209737,44.86,73574.08,0.0,-0.97763,4e-05,1.40567]
[1780260211654,44.86,73574.28,0.0,-0.9777,4e-05,1.4009]
[1780260215439,44.86,73573.81,0.0,-0.97772,4e-05,1.39977]
[1780260215449,44.86,73573.81,0.0,-0.97772,4e-05,1.39977]
[1780260215469,44.86,73573.81,0.0,-0.97772,4e-05,1.39977]
[1780260215568,44.86,73573.81,0.0,-0.97772,4e-05,1.39977]
[1780260217976,44.86,73574.31,0.0,-0.9777,4e-05,1.40097]
[1780260218131,44.86,73574.31,0.0,-0.9777,4e-05,1.40097]
[1780260219978,44.86,73574.42,0.0,-0.97769,4e-05,1.40123]
[1780260220118,44.86,73574.42,0.0,-0.97769,4e-05,1.40123]
[1780260223976,44.86,73575.17,0.0,-0.97766,4e-05,1.40303]
[1780260224176,44.86,73575.17,0.0,-0.97766,4e-05,1.40303]
[1780260224667,44.86,73575.17,0.0,-0.97766,4e-05,1.40303]
[1780260224724,44.86,73575.17,0.0,-0.97766,4e-05,1.40303]
[1780260224745,44.86,73575.38,0.0,-0.97765,4e-05,1.40353]
[1780260226759,44.86,73577.14,0.0,-0.97757,5e-05,1.40776]
[1780260235822,44.86,73578.14,0.0,-0.97752,5e-05,1.41017]
[1780260240857,44.86,73578.17,0.0,-0.97752,5e-05,1.41024]
[1780260245892,44.86,73578.28,0.0,-0.97752,5e-05,1.41051]
[1780260255962,44.86,73579.29,0.0,-0.97747,5e-05,1.41294]
[1780260258144,44.86,73579.98,0.0,-0.97744,5e-05,1.4146]
[1780260258223,44.86,73579.98,0.0,-0.97744,5e-05,1.4146]
[1780260258240,44.86,73579.97,0.0,-0.97744,5e-05,1.41458]
[1780260265026,44.86,73579.87,0.0,-0.97745,5e-05,1.41434]
[1780260269054,44.86,73582.18,0.0,-0.97734,5e-05,1.41992]
[1780260270061,44.86,73583.94,0.0,-0.97726,5e-05,1.42419]
[1780260271068,44.86,73584.44,0.0,-0.97732,5e-05,1.4201]
[1780260272597,44.86,73584.44,0.0,-0.97732,5e-05,1.4201]
[1780260275981,44.86,73584.73,0.0,-0.97731,5e-05,1.4208]
[1780260281139,44.86,73584.63,0.0,-0.97731,5e-05,1.42056]
[1780260286174,44.86,73585.35,0.0,-0.97728,5e-05,1.4223]
[1780260291209,44.86,73585.5,0.0,-0.97727,5e-05,1.42267]
[1780260295754,44.86,73585.73,0.0,-0.97726,5e-05,1.42323]
[1780260295975,44.86,73585.8,0.0,-0.97726,5e-05,1.42339]
[1780260296244,44.86,73587.65,0.0,-0.97717,5e-05,1.42789]
[1780260298070,44.86,73588.32,0.0,-0.97714,5e-05,1.42952]
[1780260298223,44.86,73588.32,0.0,-0.97714,5e-05,1.42952]
[1780260298258,44.86,73590.37,0.0,-0.97705,5e-05,1.43451]
[1780260300239,44.86,73590.77,0.0,-0.97703,5e-05,1.43549]
[1780260300393,44.86,73590.77,0.0,-0.97703,5e-05,1.43549]
[1780260300474,44.86,73590.77,0.0,-0.97703,5e-05,1.43549]
[1780260300528,44.86,73590.77,0.0,-0.97703,5e-05,1.43549]
[1780260300629,44.86,73592.54,0.0,-0.97695,5e-05,1.43982]
[1780260302286,44.86,73595.34,0.0,-0.97682,5e-05,1.44668]
[1780260303973,44.86,73595.26,0.0,-0.97682,5e-05,1.44648]
[1780260304261,44.86,73595.26,0.0,-0.97682,5e-05,1.44648]
[1780260307363,44.86,73595.45,0.0,-0.97681,5e-05,1.44695]
[1780260307472,44.86,73595.45,0.0,-0.97681,5e-05,1.44695]
[1780260307573,44.86,73595.45,0.0,-0.97681,5e-05,1.44695]
[1780260307978,44.86,73595.45,0.0,-0.97681,5e-05,1.44695]
[1780260308065,44.86,73595.45,0.0,-0.97681,5e-05,1.44695]
[1780260309975,44.86,73595.67,0.0,-0.9768,5e-05,1.44749]
[1780260310118,44.86,73595.67,0.0,-0.9768,5e-05,1.44749]
[1780260311974,44.86,73595.71,0.0,-0.9768,5e-05,1.44759]
[1780260312206,44.86,73595.71,0.0,-0.9768,5e-05,1.44759]
[1780260315270,44.86,73595.67,0.0,-0.9768,5e-05,1.44749]
[1780260315487,44.86,73595.67,0.0,-0.9768,5e-05,1.44749]
[1780260315497,44.86,73595.67,0.0,-0.9768,5e-05,1.44749]
[1780260315746,44.86,73595.67,0.0,-0.9768,5e-05,1.44749]
[1780260315842,44.86,73595.67,0.0,-0.9768,5e-05,1.44749]
[1780260316340,44.86,73595.67,0.0,-0.9768,5e-05,1.44749]
[1780260316348,44.86,73595.67,0.0,-0.9768,5e-05,1.44749]
[1780260316476,44.86,73595.67,0.0,-0.9768,5e-05,1.44749]
[1780260316573,44.86,73595.44,0.0,-0.97681,5e-05,1.44693]
[1780260317444,44.86,73595.44,0.0,-0.97681,5e-05,1.44693]
[1780260317477,44.86,73595.44,0.0,-0.97681,5e-05,1.44693]
[1780260317534,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260318551,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260318726,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260318812,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260319643,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260319726,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260319738,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260320733,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260320834,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260320977,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260321842,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260321074,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260321977,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260322056,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260322964,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260322974,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260323060,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260324039,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260324225,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260324323,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260325136,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260325223,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260325235,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260326240,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260326471,44.86,73595.55,0.0,-0.97681,5e-05,1.4472]
[1780260326571,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260327346,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260327471,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260327572,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260328449,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260328471,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260328550,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260329549,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260329720,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260329822,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260330652,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260330721,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260330753,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260336021,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260336221,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260336232,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260336471,44.86,73595.59,0.0,-0.97681,5e-05,1.44729]
[1780260337249,44.86,73595.59,0.0,-0.97689,5e-05,1.44194]
[1780260337352,44.86,73595.59,0.0,-0.97689,5e-05,1.44194]
[1780260337476,44.86,73595.59,0.0,-0.97689,5e-05,1.44194]
[1780260345594,44.86,73597.06,0.0,-0.97682,5e-05,1.44554]
[1780260347235,44.86,73597.06,0.0,-0.97682,5e-05,1.44554]
[1780260347377,44.86,73597.06,0.0,-0.97682,5e-05,1.44554]
[1780260347469,44.86,73597.06,0.0,-0.97682,5e-05,1.44554]
[1780260348264,44.86,73597.06,0.0,-0.97682,5e-05,1.44554]
[1780260348472,44.86,73597.06,0.0,-0.97682,5e-05,1.44554]
[1780260348481,44.86,73597.06,0.0,-0.97682,5e-05,1.44554]
[1780260355664,44.86,73597.06,0.0,-0.97682,5e-05,1.44554]
[1780260362713,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260363272,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260363428,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260363470,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260363582,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260364792,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260364899,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260364979,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260365012,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260365898,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260365983,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260366128,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260367000,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260367020,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260367227,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260367413,44.86,73597.1,0.0,-0.97682,5e-05,1.44564]
[1780260368086,44.86,73597.31,0.0,-0.97681,5e-05,1.44616]
[1780260368230,44.86,73597.31,0.0,-0.97681,5e-05,1.44616]
[1780260368241,44.86,73597.31,0.0,-0.97681,5e-05,1.44616]
[1780260368627,44.86,73597.31,0.0,-0.97681,5e-05,1.44616]
[1780260379605,44.86,73597.57,0.0,-0.9768,5e-05,1.4468]
[1780260386882,44.86,73597.46,0.0,-0.9768,5e-05,1.44684]
[1780260392925,44.86,73597.47,0.0,-0.97687,5e-05,1.44206]
[1780260400981,44.87,73597.84,0.0,-0.97684,5e-05,1.44365]
[1780260404143,44.87,73597.89,0.0,-0.97683,5e-05,1.44394]
[1780260404220,44.87,73597.89,0.0,-0.97683,5e-05,1.44394]
[1780260404245,44.87,73597.89,0.0,-0.97683,5e-05,1.44394]
[1780260405508,44.87,73597.82,0.0,-0.97683,5e-05,1.44394]
[1780260405541,44.87,73597.82,0.0,-0.97683,5e-05,1.44394]
[1780260405638,44.87,73597.82,0.0,-0.97683,5e-05,1.44394]
[1780260405730,44.87,73597.82,0.0,-0.97683,5e-05,1.44394]
[1780260406627,44.87,73597.82,0.0,-0.97683,5e-05,1.44394]
[1780260407981,44.87,73598.03,0.0,-0.97682,5e-05,1.44462]
[1780260412058,44.88,73599.32,0.0,-0.97674,5e-05,1.44893]
[1780260418100,44.89,73599.47,0.0,-0.97671,5e-05,1.4504]
[1780260422450,44.89,73599.47,0.0,-0.97671,5e-05,1.4504]
[1780260427163,44.89,73598.5,0.0,-0.97674,5e-05,1.44864]
[1780260432197,44.91,73598.38,0.0,-0.97672,5e-05,1.44991]
[1780260437232,44.91,73596.23,0.0,-0.97681,5e-05,1.44498]
[1780260442268,44.91,73596.62,0.0,-0.97678,5e-05,1.44631]
[1780260449317,44.92,73596.66,0.0,-0.97677,5e-05,1.44694]
[1780260454808,44.92,73596.62,0.0,-0.97685,5e-05,1.4417]
[1780260460394,44.92,73597.06,0.0,-0.97682,5e-05,1.44343]
[1780260465429,44.93,73596.82,0.0,-0.97682,5e-05,1.44324]
[1780260472481,44.93,73596.74,0.0,-0.97682,5e-05,1.44361]
[1780260474382,44.93,73596.93,0.0,-0.97681,5e-05,1.44416]
[1780260480536,44.94,73597.71,0.0,-0.97676,5e-05,1.44661]
[1780260493627,44.94,73597.54,0.0,-0.97675,5e-05,1.44718]
[1780260495666,44.94,73597.54,0.0,-0.97675,5e-05,1.44718]
[1780260501688,44.95,73597.0,0.0,-0.97676,5e-05,1.44645]
[1780260502693,44.95,73594.66,0.0,-0.97687,5e-05,1.4408]
[1780260504707,44.95,73592.32,0.0,-0.97697,5e-05,1.43525]
[1780260509742,44.95,73592.87,0.0,-0.97694,5e-05,1.43706]
[1780260511389,44.95,73592.88,0.0,-0.97694,5e-05,1.43718]
[1780260518806,44.96,73593.11,0.0,-0.97699,5e-05,1.43315]
[1780260523840,44.96,73593.07,0.0,-0.97699,5e-05,1.43354]
[1780260528876,44.97,73594.37,0.0,-0.97692,5e-05,1.43718]
[1780260533911,44.97,73596.27,0.0,-0.97682,5e-05,1.44226]
[1780260534918,44.97,73600.63,0.0,-0.97662,5e-05,1.45305]
[1780260535925,44.97,73602.53,0.0,-0.97653,5e-05,1.45782]
[1780260539953,44.97,73604.64,0.0,-0.97642,5e-05,1.46326]
[1780260540960,44.97,73606.39,0.0,-0.97634,5e-05,1.46765]
[1780260553044,44.98,73607.61,0.0,-0.97627,5e-05,1.47109]
[1780260558079,44.98,73606.36,0.0,-0.97633,5e-05,1.46814]
[1780260559085,44.98,73604.73,0.0,-0.97641,5e-05,1.46414]
[1780260563114,44.98,73605.82,0.0,-0.97635,5e-05,1.46703]
[1780260573185,44.98,73599.49,0.0,-0.97672,5e-05,1.44636]
[1780260575199,44.98,73597.33,0.0,-0.97682,5e-05,1.44121]
[1780260578220,44.99,73596.21,0.0,-0.97687,5e-05,1.4387]
[1780260579227,44.99,73593.88,0.0,-0.97696,5e-05,1.43383]
[1780260580555,44.99,73594.28,0.0,-0.97694,5e-05,1.4349]
[1780260584262,45.0,73600.45,0.0,-0.97665,5e-05,1.45037]
[1780260585269,45.0,73607.52,0.0,-0.97631,5e-05,1.4679]
[1780260591311,45.0,73607.03,0.0,-0.97633,5e-05,1.46688]
[1780260596346,45.0,73606.09,0.0,-0.97637,5e-05,1.46473]
[1780260598361,45.0,73601.04,0.0,-0.97661,5e-05,1.45234]
[1780260600435,45.0,73600.19,0.0,-0.97665,5e-05,1.45031]
[1780260600436,45.0,73595.71,0.0,-0.97686,5e-05,1.43938]
[1780260601531,45.0,73595.71,0.0,-0.97686,5e-05,1.43938]
[1780260601994,45.0,73595.71,0.0,-0.97686,5e-05,1.43938]
[1780260602029,45.01,73594.73,0.0,-0.97689,5e-05,1.43779]
[1780260602771,45.01,73594.73,0.0,-0.97689,5e-05,1.43779]
[1780260603775,45.01,73595.36,0.0,-0.97685,5e-05,1.43942]
[1780260603988,45.01,73595.36,0.0,-0.97685,5e-05,1.43942]
[1780260604074,45.01,73595.36,0.0,-0.97684,5e-05,1.44022]
[1780260609438,45.02,73596.03,0.0,-0.9768,5e-05,1.44232]
[1780260615480,45.02,73596.14,0.0,-0.97679,5e-05,1.44305]
[1780260620515,45.02,73596.17,0.0,-0.97678,5e-05,1.4435]
[1780260625550,45.03,73596.21,0.0,-0.97677,5e-05,1.44397]
[1780260628570,45.03,73606.76,0.0,-0.97627,5e-05,1.47021]
[1780260629580,45.03,73607.97,0.0,-0.97621,5e-05,1.47325]
[1780260631592,45.03,73607.98,0.0,-0.97629,5e-05,1.46788]
[1780260633606,45.03,73610.36,0.0,-0.97618,5e-05,1.47385]
[1780260639842,45.03,73610.43,0.0,-0.97618,5e-05,1.47407]
[1780260646698,45.03,73610.04,0.0,-0.97619,5e-05,1.47335]
[1780260653747,45.03,73609.94,0.0,-0.97619,5e-05,1.47328]
[1780260663818,45.04,73607.86,0.0,-0.97628,5e-05,1.46836]
[1780260664825,45.04,73604.5,0.0,-0.97644,5e-05,1.46008]
[1780260668856,45.04,73606.62,0.0,-0.97634,5e-05,1.4655]
[1780260670276,45.04,73606.62,0.0,-0.97634,5e-05,1.4655]
[1780260670322,45.04,73612.81,0.0,-0.97604,5e-05,1.48094]
[1780260676912,45.04,73612.94,0.0,-0.97604,5e-05,1.48133]
[1780260682954,45.04,73612.96,0.0,-0.97603,5e-05,1.48143]
[1780260687989,45.04,73613.2,0.0,-0.97602,5e-05,1.48208]
[1780260696046,45.04,73615.62,0.0,-0.97599,5e-05,1.4827]
[1780260699932,45.04,73616.83,0.0,-0.97593,5e-05,1.48573]
[1780260699975,45.04,73616.83,0.0,-0.97593,5e-05,1.48573]
[1780260700075,45.04,73618.21,0.0,-0.97587,5e-05,1.48919]
[1780260705110,45.04,73617.16,0.0,-0.97592,5e-05,1.48654]
[1780260711155,45.04,73617.18,0.0,-0.97592,5e-05,1.48659]
[1780260716190,45.04,73617.18,0.0,-0.97591,5e-05,1.48662]
[1780260721225,45.04,73617.84,0.0,-0.97588,5e-05,1.48829]
[1780260726260,45.04,73616.94,0.0,-0.97593,5e-05,1.48604]
[1780260737337,45.04,73616.96,0.0,-0.97592,5e-05,1.48614]
[1780260739718,45.04,73616.96,0.0,-0.97592,5e-05,1.48614]
[1780260741978,45.04,73616.96,0.0,-0.97592,5e-05,1.48615]
[1780260747406,45.04,73616.96,0.0,-0.97592,5e-05,1.48619]
[1780260752294,45.04,73616.97,0.0,-0.97592,5e-05,1.48622]
[1780260752395,45.04,73616.97,0.0,-0.97601,5e-05,1.48076]
[1780260752471,45.04,73616.97,0.0,-0.97601,5e-05,1.48076]
[1780260758617,45.04,73617.04,0.0,-0.976,5e-05,1.48094]
[1780260764526,45.04,73617.04,0.0,-0.976,5e-05,1.48107]
[1780260767242,45.04,73617.04,0.0,-0.976,5e-05,1.48107]
[1780260774596,45.04,73617.02,0.0,-0.976,5e-05,1.48116]
[1780260779721,45.04,73617.02,0.0,-0.976,5e-05,1.48116]
[1780260781981,45.04,73616.98,0.0,-0.976,5e-05,1.48115]
[1780260783553,45.04,73616.98,0.0,-0.976,5e-05,1.48116]
[1780260783720,45.04,73616.98,0.0,-0.976,5e-05,1.48116]
[1780260789705,45.05,73616.5,0.0,-0.97602,5e-05,1.48008]
[1780260791716,45.05,73616.71,0.0,-0.97601,5e-05,1.48062]
[1780260791724,45.05,73616.71,0.0,-0.97601,5e-05,1.48062]
[1780260791815,45.05,73616.71,0.0,-0.97601,5e-05,1.48064]
[1780260794306,45.05,73616.67,0.0,-0.97601,5e-05,1.48055]
[1780260794441,45.05,73616.67,0.0,-0.97601,5e-05,1.48055]
[1780260794472,45.05,73616.67,0.0,-0.97601,5e-05,1.48058]
[1780260794671,45.05,73616.67,0.0,-0.97601,5e-05,1.48058]
[1780260797728,45.05,73616.59,0.0,-0.97601,5e-05,1.48042]
[1780260797973,45.05,73616.59,0.0,-0.97601,5e-05,1.48042]
[1780260800841,45.05,73616.68,0.0,-0.97601,5e-05,1.48069]
[1780260801974,45.05,73617.74,0.0,-0.97596,5e-05,1.48335]
[1780260802044,45.05,73617.74,0.0,-0.97596,5e-05,1.48335]
[1780260803979,45.05,73616.81,0.0,-0.976,5e-05,1.48104]
[1780260804092,45.05,73616.81,0.0,-0.976,5e-05,1.48104]
[1780260804198,45.05,73616.81,0.0,-0.976,5e-05,1.48104]
[1780260804222,45.05,73616.81,0.0,-0.976,5e-05,1.48104]
[1780260804299,45.05,73616.81,0.0,-0.976,5e-05,1.48106]
[1780260807971,45.05,73616.83,0.0,-0.976,5e-05,1.48116]
[1780260808148,45.05,73616.83,0.0,-0.976,5e-05,1.48116]
[1780260809978,45.05,73616.9,0.0,-0.97599,5e-05,1.48135]
[1780260810212,45.05,73616.9,0.0,-0.97599,5e-05,1.48135]
[1780260811977,45.05,73617.06,0.0,-0.97599,5e-05,1.48179]
[1780260812263,45.05,73617.06,0.0,-0.97599,5e-05,1.48179]
[1780260812284,45.05,73617.16,0.0,-0.97607,5e-05,1.47657]
[1780260814005,45.05,73617.16,0.0,-0.97607,5e-05,1.47657]
[1780260814194,45.05,73617.16,0.0,-0.97607,5e-05,1.47657]
[1780260817975,45.05,73617.3,0.0,-0.97606,5e-05,1.47701]
[1780260818105,45.05,73617.3,0.0,-0.97606,5e-05,1.47701]
[1780260819975,45.05,73617.44,0.0,-0.97605,5e-05,1.4774]
[1780260820275,45.05,73617.44,0.0,-0.97605,5e-05,1.4774]
[1780260821929,45.05,73619.81,0.0,-0.97594,5e-05,1.48339]
[1780260822936,45.05,73622.12,0.0,-0.97582,5e-05,1.48919]
[1780260825430,45.05,73622.26,0.0,-0.97582,5e-05,1.48954]
[1780260825470,45.05,73622.26,0.0,-0.97582,5e-05,1.48954]
[1780260825483,45.05,73622.26,0.0,-0.97582,5e-05,1.48954]
[1780260827979,45.05,73623.71,0.0,-0.97575,5e-05,1.49318]
[1780260828115,45.05,73623.71,0.0,-0.97575,5e-05,1.49318]
[1780260829745,45.05,73624.31,0.0,-0.97572,5e-05,1.49467]
[1780260829974,45.05,73624.31,0.0,-0.97572,5e-05,1.49467]
[1780260830023,45.05,73624.31,0.0,-0.97572,5e-05,1.49466]
[1780260831520,45.05,73624.39,0.0,-0.97572,5e-05,1.49486]
[1780260831737,45.05,73624.39,0.0,-0.97572,5e-05,1.49486]
[1780260831988,45.05,73624.39,0.0,-0.97572,5e-05,1.49486]
[1780260837533,45.05,73625.33,0.0,-0.97567,5e-05,1.49716]
[1780260837973,45.05,73625.33,0.0,-0.97567,5e-05,1.49716]
[1780260838070,45.05,73625.33,0.0,-0.97567,5e-05,1.49716]
[1780260840055,45.05,73628.93,0.0,-0.9755,5e-05,1.5062]
[1780260841980,45.05,73628.77,0.0,-0.97551,5e-05,1.50577]
[1780260842128,45.05,73628.77,0.0,-0.97551,5e-05,1.50577]
[1780260842419,45.05,73628.77,0.0,-0.97551,5e-05,1.50577]
[1780260842478,45.05,73628.77,0.0,-0.97551,5e-05,1.50577]
[1780260842467,45.05,73628.87,0.0,-0.9755,5e-05,1.50597]
[1780260845975,45.05,73628.96,0.0,-0.9755,5e-05,1.50614]
[1780260846156,45.05,73628.96,0.0,-0.9755,5e-05,1.50614]
[1780260847104,45.05,73631.06,0.0,-0.9754,5e-05,1.5114]
[1780260849978,45.05,73631.42,0.0,-0.97538,5e-05,1.51224]
[1780260850224,45.05,73631.42,0.0,-0.97538,5e-05,1.51224]
[1780260853977,45.04,73631.4,0.0,-0.97539,5e-05,1.51203]
[1780260854096,45.04,73631.4,0.0,-0.97539,5e-05,1.51203]
[1780260857193,45.04,73631.45,0.0,-0.97539,5e-05,1.51204]
[1780260857979,45.04,73631.45,0.0,-0.97539,5e-05,1.512]
[1780260858403,45.04,73631.45,0.0,-0.97539,5e-05,1.512]
[1780260858470,45.04,73631.45,0.0,-0.97539,5e-05,1.512]
[1780260858477,45.04,73631.52,0.0,-0.97538,5e-05,1.5121]
[1780260862814,45.04,73632.59,0.0,-0.97533,5e-05,1.5147]
[1780260863216,45.04,73634.75,0.0,-0.97523,5e-05,1.52016]
[1780260863976,45.04,73634.75,0.0,-0.97523,5e-05,1.52016]
[1780260864248,45.04,73634.75,0.0,-0.97523,5e-05,1.52016]
[1780260867972,45.04,73635.47,0.0,-0.9752,5e-05,1.52178]
[1780260868102,45.04,73635.47,0.0,-0.9752,5e-05,1.52178]
[1780260869259,45.04,73633.41,0.0,-0.9753,5e-05,1.51642]
[1780260869975,45.04,73633.41,0.0,-0.9753,5e-05,1.51642]
[1780260870170,45.04,73633.41,0.0,-0.9753,5e-05,1.51642]
[1780260871273,45.04,73633.89,0.0,-0.97537,5e-05,1.51197]
[1780260873978,45.04,73635.4,0.0,-0.97529,5e-05,1.51572]
[1780260874124,45.04,73635.4,0.0,-0.97529,5e-05,1.51572]
[1780260877977,45.04,73635.6,0.0,-0.97529,5e-05,1.516]
[1780260878102,45.04,73635.6,0.0,-0.97529,5e-05,1.516]
[1780260880580,45.04,73635.64,0.0,-0.97529,5e-05,1.51601]
[1780260880720,45.04,73635.64,0.0,-0.97529,5e-05,1.51601]
[1780260881343,45.03,73635.47,0.0,-0.9753,5e-05,1.51553]
[1780260886378,45.03,73635.65,0.0,-0.97529,5e-05,1.51575]
[1780260890467,45.03,73636.14,0.0,-0.97527,5e-05,1.51685]
[1780260890535,45.03,73636.14,0.0,-0.97527,5e-05,1.51685]
[1780260890719,45.03,73635.6,0.0,-0.9753,5e-05,1.51543]
[1780260890801,45.03,73635.6,0.0,-0.9753,5e-05,1.51543]
[1780260893972,45.03,73635.32,0.0,-0.97532,5e-05,1.51457]
[1780260894063,45.03,73635.32,0.0,-0.97532,5e-05,1.51457]
[1780260894435,45.03,73632.02,0.0,-0.97548,5e-05,1.50615]
[1780260896205,45.03,73632.06,0.0,-0.97548,5e-05,1.5062]
[1780260896223,45.03,73632.06,0.0,-0.97548,5e-05,1.5062]
[1780260896449,45.03,73634.43,0.0,-0.97536,5e-05,1.51218]
[1780260897973,45.03,73635.64,0.0,-0.9753,5e-05,1.51523]
[1780260898080,45.03,73635.64,0.0,-0.9753,5e-05,1.51523]
[1780260899977,45.03,73636.7,0.0,-0.97525,5e-05,1.51784]
[1780260900098,45.03,73636.7,0.0,-0.97525,5e-05,1.51784]
[1780260901974,45.03,73637.88,0.0,-0.9752,5e-05,1.5207]
[1780260902027,45.03,73637.88,0.0,-0.9752,5e-05,1.5207]
[1780260904697,45.03,73638.22,0.0,-0.97518,5e-05,1.52139]
[1780260904722,45.03,73638.22,0.0,-0.97518,5e-05,1.52139]
[1780260905512,45.03,73638.5,0.0,-0.97517,5e-05,1.52205]
[1780260905974,45.03,73638.5,0.0,-0.97517,5e-05,1.52205]
[1780260906119,45.03,73638.5,0.0,-0.97517,5e-05,1.52205]
[1780260909540,45.02,73641.34,0.0,-0.97504,5e-05,1.52907]
[1780260914576,45.02,73641.91,0.0,-0.97501,5e-05,1.53017]
[1780260916590,45.02,73639.99,0.0,-0.97511,5e-05,1.52511]
[1780260920105,45.02,73640.72,0.0,-0.97508,5e-05,1.52685]
[1780260920114,45.02,73640.72,0.0,-0.97508,5e-05,1.52685]
[1780260920220,45.02,73640.72,0.0,-0.97508,5e-05,1.52685]
[1780260920227,45.02,73640.72,0.0,-0.97508,5e-05,1.52685]
[1780260920816,45.02,73640.73,0.0,-0.97508,5e-05,1.52681]
[1780260920974,45.02,73640.73,0.0,-0.97508,5e-05,1.52681]
[1780260921026,45.02,73640.73,0.0,-0.97508,5e-05,1.52674]
[1780260923970,45.02,73640.73,0.0,-0.97508,5e-05,1.52674]
[1780260924191,45.02,73640.73,0.0,-0.97508,5e-05,1.52674]
[1780260931695,45.01,73640.77,0.0,-0.97518,5e-05,1.52052]
[1780260939751,45.01,73640.82,0.0,-0.97519,5e-05,1.52019]
[1780260944786,45.01,73640.88,0.0,-0.97519,5e-05,1.52006]
[1780260949821,45.0,73640.22,0.0,-0.97523,5e-05,1.5181]
[1780260952396,45.0,73639.41,0.0,-0.97527,5e-05,1.51598]
[1780260952474,45.0,73639.41,0.0,-0.97527,5e-05,1.51598]
[1780260952481,45.0,73639.55,0.0,-0.97526,5e-05,1.51629]
[1780260958068,45.0,73639.62,0.0,-0.97526,5e-05,1.51617]
[1780260958766,45.0,73639.62,0.0,-0.97526,5e-05,1.51617]
[1780260959996,45.0,73639.62,0.0,-0.97526,5e-05,1.51612]
[1780260966124,45.0,73639.68,0.0,-0.97527,5e-05,1.51594]
[1780260971159,45.0,73639.7,0.0,-0.97527,5e-05,1.51575]
[1780260977201,44.99,73640.86,0.0,-0.97522,5e-05,1.5184]
[1780260978208,44.99,73644.0,0.0,-0.97507,5e-05,1.52638]
[1780260979215,44.99,73646.42,0.0,-0.97495,5e-05,1.53252]
[1780260982236,44.99,73649.41,0.0,-0.9748,5e-05,1.53999]
[1780260983243,44.99,73651.95,0.0,-0.97468,5e-05,1.54646]
[1780260988280,44.99,73653.64,0.0,-0.9746,5e-05,1.55031]
[1780260989287,44.99,73651.43,0.0,-0.97472,5e-05,1.54448]
[1780260991301,44.98,73651.6,0.0,-0.9748,5e-05,1.53909]
[1780260992308,44.98,73649.95,0.0,-0.97488,5e-05,1.53473]
[1780260996336,44.98,73652.34,0.0,-0.97477,5e-05,1.54057]
[1780261001371,44.98,73652.19,0.0,-0.97479,5e-05,1.53972]
[1780261006405,44.97,73652.18,0.0,-0.9748,5e-05,1.53923]
[1780261013455,44.97,73651.33,0.0,-0.97485,5e-05,1.53639]
[1780261019498,44.97,73651.5,0.0,-0.97485,5e-05,1.53631]
[1780261024533,44.96,73651.44,0.0,-0.97487,5e-05,1.53571]
[1780261029567,44.96,73651.55,0.0,-0.97487,5e-05,1.53555]
[1780261032594,44.96,73656.56,0.0,-0.97462,5e-05,1.54823]
[1780261032822,44.96,73656.56,0.0,-0.97462,5e-05,1.54823]
[1780261036241,44.96,73657.01,0.0,-0.9746,5e-05,1.5494]
[1780261041657,44.96,73657.3,0.0,-0.97459,5e-05,1.55015]
[1780261043671,44.96,73659.07,0.0,-0.9745,5e-05,1.55475]
[1780261048552,44.96,73659.98,0.0,-0.97445,5e-05,1.55712]
[1780261048721,44.96,73659.98,0.0,-0.97445,5e-05,1.55712]
[1780261048740,44.96,73659.98,0.0,-0.97445,5e-05,1.55712]
[1780261054748,44.96,73659.96,0.0,-0.97454,5e-05,1.55139]
[1780261059783,44.96,73659.73,0.0,-0.97455,5e-05,1.55079]
[1780261065825,44.96,73659.75,0.0,-0.97455,5e-05,1.55084]
[1780261073881,44.96,73659.9,0.0,-0.97454,5e-05,1.55123]
[1780261078916,44.96,73659.93,0.0,-0.97454,5e-05,1.55131]
[1780261084963,44.96,73659.39,0.0,-0.97457,5e-05,1.54991]
[1780261089998,44.96,73658.44,0.0,-0.97462,5e-05,1.54744]
[1780261092015,44.96,73654.02,0.0,-0.97484,5e-05,1.53601]
[1780261096043,44.96,73651.96,0.0,-0.97494,5e-05,1.53071]
[1780261099064,44.96,73654.07,0.0,-0.97484,5e-05,1.53614]
[1780261101078,44.96,73651.97,0.0,-0.97494,5e-05,1.53073]
[1780261105106,44.96,73649.39,0.0,-0.97507,5e-05,1.52411]
[1780261111148,44.96,73647.37,0.0,-0.97526,5e-05,1.51333]
[1780261114169,44.96,73645.25,0.0,-0.97536,5e-05,1.50793]
[1780261120211,44.96,73644.92,0.0,-0.97538,5e-05,1.50709]
[1780261122225,44.96,73646.58,0.0,-0.97529,5e-05,1.51132]
[1780261128276,44.96,73645.81,0.0,-0.97533,5e-05,1.50935]
[1780261133311,44.96,73645.24,0.0,-0.97536,5e-05,1.5079]
[1780261140761,44.96,73645.31,0.0,-0.97536,5e-05,1.50808]
[1780261148416,44.96,73645.68,0.0,-0.97534,5e-05,1.50902]
[1780261150430,44.96,73643.93,0.0,-0.97542,5e-05,1.50457]
[1780261152444,44.96,73641.22,0.0,-0.97556,5e-05,1.49769]
[1780261154458,44.96,73639.58,0.0,-0.97564,5e-05,1.49354]
[1780261161507,44.96,73639.15,0.0,-0.97566,5e-05,1.49246]
[1780261166542,44.96,73638.77,0.0,-0.97568,5e-05,1.4915]
[1780261171577,44.96,73637.64,0.0,-0.97582,5e-05,1.48311]
[1780261177618,44.96,73636.98,0.0,-0.97585,5e-05,1.48145]
[1780261182654,44.96,73638.64,0.0,-0.97577,5e-05,1.48562]
[1780261187689,44.96,73637.38,0.0,-0.97583,5e-05,1.48245]
[1780261191717,44.96,73634.53,0.0,-0.97597,5e-05,1.4753]
[1780261196752,44.96,73634.15,0.0,-0.97599,5e-05,1.47434]
[1780261197758,44.96,73641.89,0.0,-0.97561,5e-05,1.49383]
[1780261198766,44.96,73638.75,0.0,-0.97576,5e-05,1.4859]
[1780261200780,44.96,73643.56,0.0,-0.97553,5e-05,1.49806]
[1780261201787,44.96,73647.27,0.0,-0.97535,5e-05,1.50748]
[1780261202794,44.96,73649.4,0.0,-0.97524,5e-05,1.51291]
[1780261207828,44.96,73649.71,0.0,-0.97523,5e-05,1.5137]
[1780261212865,44.96,73651.17,0.0,-0.97515,5e-05,1.51744]
[1780261213872,44.96,73656.98,0.0,-0.97487,5e-05,1.53236]
[1780261219915,44.96,73657.6,0.0,-0.97483,5e-05,1.53396]
[1780261224950,44.96,73656.67,0.0,-0.97488,5e-05,1.53156]
[1780261233719,44.96,73656.71,0.0,-0.97488,5e-05,1.53166]
[1780261237036,44.96,73647.09,0.0,-0.97544,5e-05,1.50144]
[1780261237996,44.96,73647.09,0.0,-0.97544,5e-05,1.50144]
[1780261238222,44.96,73647.09,0.0,-0.97544,5e-05,1.50144]
[1780261238671,44.96,73644.27,0.0,-0.97558,5e-05,1.49428]
[1780261242070,44.96,73642.6,0.0,-0.97566,5e-05,1.49006]
[1780261248114,44.96,73641.59,0.0,-0.97571,5e-05,1.48751]
[1780261258187,44.96,73641.86,0.0,-0.9757,5e-05,1.48819]
[1780261261207,44.96,73637.8,0.0,-0.9759,5e-05,1.47797]
[1780261265236,44.96,73634.65,0.0,-0.97605,5e-05,1.47008]
[1780261266243,44.96,73631.79,0.0,-0.97618,5e-05,1.46294]
[1780261272285,44.96,73631.18,0.0,-0.97621,5e-05,1.46142]
[1780261279335,44.96,73631.27,0.0,-0.97621,5e-05,1.46164]
[1780261287392,44.96,73630.26,0.0,-0.97626,5e-05,1.45913]
[1780261292427,44.96,73624.97,0.0,-0.97659,5e-05,1.44056]
[1780261293434,44.96,73623.05,0.0,-0.97668,5e-05,1.43583]
[1780261298469,44.96,73621.8,0.0,-0.97674,5e-05,1.43276]
[1780261303111,44.96,73621.98,0.0,-0.97673,5e-05,1.4332]
[1780261310553,44.96,73622.26,0.0,-0.97672,5e-05,1.43389]
[1780261313573,44.96,73622.26,0.0,-0.97672,5e-05,1.43389]
[1780261313724,44.96,73622.26,0.0,-0.97672,5e-05,1.43389]
[1780261313806,44.96,73622.26,0.0,-0.97672,5e-05,1.43389]
[1780261315588,44.96,73624.17,0.0,-0.97663,5e-05,1.43859]
[1780261316595,44.96,73618.99,0.0,-0.97687,5e-05,1.42588]
[1780261321630,44.96,73618.36,0.0,-0.9769,5e-05,1.42434]
[1780261328678,44.96,73623.35,0.0,-0.97667,5e-05,1.43657]
[1780261332707,44.96,73627.28,0.0,-0.97648,5e-05,1.44626]
[1780261338750,44.96,73626.45,0.0,-0.97652,5e-05,1.44421]
[1780261339757,44.96,73624.04,0.0,-0.97664,5e-05,1.43827]
[1780261346632,44.96,73623.41,0.0,-0.97667,5e-05,1.43672]
[1780261352246,44.96,73622.73,0.0,-0.9767,5e-05,1.43505]
[1780261352347,44.96,73622.73,0.0,-0.97678,5e-05,1.42961]
[1780261355870,44.96,73620.62,0.0,-0.97688,5e-05,1.42444]
[1780261356333,44.96,73620.62,0.0,-0.97688,5e-05,1.42444]
[1780261356473,44.96,73620.62,0.0,-0.97688,5e-05,1.42444]
[1780261356875,44.96,73620.29,0.0,-0.9769,5e-05,1.42363]
[1780261361911,44.96,73619.12,0.0,-0.97695,5e-05,1.42077]
[1780261371981,44.96,73617.95,0.0,-0.97701,5e-05,1.41792]
[1780261378656,44.96,73617.61,0.0,-0.97702,5e-05,1.41709]
[1780261383058,44.96,73614.98,0.0,-0.97714,5e-05,1.41069]
[1780261384273,44.96,73614.98,0.0,-0.97714,5e-05,1.41069]
[1780261384471,44.96,73614.98,0.0,-0.97714,5e-05,1.41069]
[1780261384572,44.96,73612.13,0.0,-0.97728,5e-05,1.40379]
[1780261393129,44.96,73610.25,0.0,-0.97736,5e-05,1.39924]
[1780261396150,44.96,73612.83,0.0,-0.97724,5e-05,1.40548]
[1780261403199,44.96,73611.41,0.0,-0.97731,5e-05,1.40205]
[1780261404205,44.96,73608.96,0.0,-0.97742,5e-05,1.39613]
[1780261414276,44.96,73608.96,0.0,-0.9775,5e-05,1.39078]
[1780261418304,44.96,73606.71,0.0,-0.97761,5e-05,1.38538]
[1780261423339,44.96,73605.18,0.0,-0.97768,5e-05,1.38171]
[1780261430388,44.96,73604.53,0.0,-0.97771,5e-05,1.38016]
[1780261438445,44.96,73604.39,0.0,-0.97771,5e-05,1.37982]
[1780261443480,44.96,73607.26,0.0,-0.97758,5e-05,1.3867]
[1780261445083,44.96,73607.26,0.0,-0.97758,5e-05,1.3867]
[1780261446083,44.96,73607.22,0.0,-0.97758,5e-05,1.3866]
[1780261445499,44.96,73625.09,0.0,-0.97676,5e-05,1.42995]
[1780261446503,44.96,73624.07,0.0,-0.9768,5e-05,1.42745]
[1780261448517,44.96,73618.95,0.0,-0.97704,5e-05,1.41495]
[1780261449655,44.96,73618.95,0.0,-0.97704,5e-05,1.41495]
[1780261449672,44.96,73618.95,0.0,-0.97704,5e-05,1.41495]
[1780261449673,44.96,73624.89,0.0,-0.97677,5e-05,1.42946]
[1780261450532,44.96,73632.86,0.0,-0.97639,5e-05,1.44912]
[1780261451539,44.96,73632.94,0.0,-0.97638,5e-05,1.44932]
[1780261453632,44.96,73636.33,0.0,-0.97622,5e-05,1.45774]
[1780261459123,44.96,73637.51,0.0,-0.97617,5e-05,1.46068]
[1780261459221,44.96,73637.21,0.0,-0.97618,5e-05,1.45993]
[1780261459224,44.96,73637.21,0.0,-0.97618,5e-05,1.45993]
[1780261461608,44.96,73634.76,0.0,-0.9763,5e-05,1.45383]
[1780261466647,44.96,73633.68,0.0,-0.97635,5e-05,1.45115]
[1780261471065,44.96,73633.68,0.0,-0.97643,5e-05,1.44566]
[1780261473696,44.96,73631.96,0.0,-0.97652,5e-05,1.44141]
[1780261474703,44.96,73629.68,0.0,-0.97662,5e-05,1.43578]
[1780261476718,44.96,73640.7,0.0,-0.9761,5e-05,1.46312]
[1780261477725,44.96,73633.45,0.0,-0.97645,5e-05,1.44509]
[1780261478732,44.96,73628.85,0.0,-0.97666,5e-05,1.43374]
[1780261479738,44.96,73622.17,0.0,-0.97698,5e-05,1.41738]
[1780261480746,44.96,73617.97,0.0,-0.97717,5e-05,1.40716]
[1780261481752,44.96,73619.72,0.0,-0.97709,5e-05,1.41141]
[1780261485781,44.96,73625.99,0.0,-0.9768,5e-05,1.42672]
[1780261486788,44.96,73628.25,0.0,-0.97669,5e-05,1.43227]
[1780261489809,44.96,73630.11,0.0,-0.9766,5e-05,1.43684]
[1780261491823,44.96,73631.96,0.0,-0.97652,5e-05,1.44141]
[1780261496858,44.96,73636.37,0.0,-0.97631,5e-05,1.45233]
[1780261497865,44.96,73642.96,0.0,-0.97599,5e-05,1.46877]
[1780261499879,44.96,73643.94,0.0,-0.97594,5e-05,1.47122]
[1780261501896,44.96,73638.66,0.0,-0.9762,5e-05,1.45803]
[1780261502903,44.96,73618.52,0.0,-0.97715,5e-05,1.40849]
[1780261503912,44.96,73635.6,0.0,-0.97634,5e-05,1.45042]
[1780261504919,44.96,73635.98,0.0,-0.97632,5e-05,1.45136]
[1780261505926,44.96,73636.02,0.0,-0.97632,5e-05,1.45146]
[1780261506932,44.96,73633.53,0.0,-0.97644,5e-05,1.44529]
[1780261514988,44.96,73633.85,0.0,-0.97643,5e-05,1.44608]
[1780261517003,44.96,73636.31,0.0,-0.97631,5e-05,1.45218]
[1780261522038,44.96,73633.79,0.0,-0.97643,5e-05,1.44593]
[1780261525059,44.96,73632.2,0.0,-0.9765,5e-05,1.442]
[1780261531101,44.96,73633.04,0.0,-0.97655,5e-05,1.4386]
[1780261536136,44.96,73633.14,0.0,-0.97655,5e-05,1.43884]
[1780261541171,44.96,73633.14,0.0,-0.97655,5e-05,1.43884]
[1780261545199,44.96,73631.32,0.0,-0.97663,5e-05,1.43436]
[1780261548220,44.96,73628.91,0.0,-0.97674,5e-05,1.42843]
[1780261549227,44.96,73624.34,0.0,-0.97696,5e-05,1.41725]
[1780261554261,44.96,73624.89,0.0,-0.97693,5e-05,1.41859]
[1780261559297,44.96,73624.63,0.0,-0.97695,5e-05,1.41795]
[1780261566346,44.96,73624.49,0.0,-0.97695,5e-05,1.41761]
[1780261567353,44.96,73626.47,0.0,-0.97686,5e-05,1.42245]
[1780261574402,44.96,73624.77,0.0,-0.97694,5e-05,1.4183]
[1780261579438,44.96,73622.28,0.0,-0.97706,5e-05,1.41223]
[1780261584473,44.96,73622.33,0.0,-0.97705,5e-05,1.41235]
[1780261589798,44.96,73622.45,0.0,-0.97705,5e-05,1.41264]
[1780261591522,44.96,73620.94,0.0,-0.9772,5e-05,1.40356]
[1780261597567,44.96,73622.0,0.0,-0.97715,5e-05,1.40613]
[1780261602601,44.96,73622.56,0.0,-0.97713,5e-05,1.40749]
[1780261607636,44.96,73623.11,0.0,-0.9771,5e-05,1.40883]
[1780261612675,44.96,73622.86,0.0,-0.97711,5e-05,1.40822]
[1780261618717,44.96,73623.29,0.0,-0.97709,5e-05,1.40927]
[1780261624759,44.96,73623.05,0.0,-0.9771,5e-05,1.40868]
[1780261629794,44.96,73623.49,0.0,-0.97708,5e-05,1.40975]
[1780261634831,44.96,73623.36,0.0,-0.97709,5e-05,1.40944]
[1780261639866,44.96,73623.6,0.0,-0.97708,5e-05,1.41002]
[1780261644900,44.96,73623.6,0.0,-0.97708,5e-05,1.41002]
[1780261650943,44.96,73623.44,0.0,-0.97709,5e-05,1.40963]
[1780261651950,44.96,73623.43,0.0,-0.97717,5e-05,1.40419]
[1780261656985,44.96,73623.64,0.0,-0.97716,5e-05,1.4047]
[1780261664034,44.96,73623.25,0.0,-0.97718,5e-05,1.40375]
[1780261669069,44.96,73623.25,0.0,-0.97718,5e-05,1.40375]
[1780261676119,44.96,73623.33,0.0,-0.97717,5e-05,1.40395]
[1780261681154,44.96,73623.43,0.0,-0.97717,5e-05,1.40419]
[1780261682161,44.96,73625.41,0.0,-0.97708,5e-05,1.409]
[1780261687196,44.96,73625.88,0.0,-0.97706,5e-05,1.41014]
[1780261688203,44.96,73627.83,0.0,-0.97696,5e-05,1.4149]
[1780261693240,44.96,73626.64,0.0,-0.97702,5e-05,1.412]
[1780261696259,44.96,73629.06,0.0,-0.97691,5e-05,1.4179]
[1780261697266,44.96,73623.0,0.0,-0.97719,5e-05,1.40315]
[1780261702301,44.96,73621.58,0.0,-0.97726,5e-05,1.39971]
[1780261707336,44.96,73621.36,0.0,-0.97727,5e-05,1.39918]
[1780261708343,44.96,73619.26,0.0,-0.97736,5e-05,1.3941]
[1780261711364,44.96,73619.36,0.0,-0.97744,5e-05,1.38896]
[1780261716399,44.96,73620.58,0.0,-0.97738,5e-05,1.3919]
[1780261717406,44.96,73626.56,0.0,-0.97711,5e-05,1.40637]
[1780261722441,44.96,73626.86,0.0,-0.97709,5e-05,1.4071]
[1780261728483,44.96,73627.01,0.0,-0.97709,5e-05,1.40747]
[1780261730496,44.96,73629.17,0.0,-0.97699,5e-05,1.41273]
[1780261736539,44.96,73628.78,0.0,-0.977,5e-05,1.41178]
[1780261742581,44.96,73628.87,0.0,-0.977,5e-05,1.412]
[1780261747617,44.96,73629.23,0.0,-0.97698,5e-05,1.41287]
[1780261754666,44.96,73627.25,0.0,-0.97708,5e-05,1.40805]
[1780261756680,44.96,73624.89,0.0,-0.97719,5e-05,1.40232]
[1780261759700,44.96,73623.21,0.0,-0.97726,5e-05,1.39825]
[1780261762721,44.96,73620.72,0.0,-0.97738,5e-05,1.39223]
[1780261767757,44.96,73619.59,0.0,-0.97743,5e-05,1.38951]
[1780261771785,44.96,73619.6,0.0,-0.97751,5e-05,1.38415]
[1780261776821,44.96,73618.69,0.0,-0.97755,5e-05,1.38197]
[1780261781856,44.96,73618.8,0.0,-0.97755,5e-05,1.38223]
[1780261786891,44.96,73619.93,0.0,-0.9775,5e-05,1.38495]
[1780261791926,44.96,73619.85,0.0,-0.9775,5e-05,1.38475]
[1780261796961,44.96,73620.14,0.0,-0.97749,5e-05,1.38545]
[1780261801995,44.96,73619.96,0.0,-0.9775,5e-05,1.38502]
[1780261807037,44.96,73620.38,0.0,-0.97748,5e-05,1.38603]
[1780261816100,44.96,73620.51,0.0,-0.97747,5e-05,1.38634]
[1780261819121,44.96,73622.46,0.0,-0.97738,5e-05,1.39104]
[1780261824156,44.96,73622.39,0.0,-0.97738,5e-05,1.39087]
[1780261828184,44.96,73620.25,0.0,-0.97748,5e-05,1.38572]
[1780261835233,44.96,73619.76,0.0,-0.97759,5e-05,1.37916]
[1780261843288,44.96,73619.78,0.0,-0.97759,5e-05,1.37921]
[1780261854365,44.96,73619.47,0.0,-0.9776,5e-05,1.37847]
[1780261860408,44.96,73618.46,0.0,-0.97765,5e-05,1.37605]
[1780261866449,44.96,73618.36,0.0,-0.97765,5e-05,1.37581]
[1780261868464,44.96,73620.45,0.0,-0.97756,5e-05,1.38082]
[1780261873499,44.96,73618.36,0.0,-0.97765,5e-05,1.37581]
[1780261878155,44.96,73618.31,0.0,-0.97766,5e-05,1.37569]
[1780261878224,44.96,73618.31,0.0,-0.97766,5e-05,1.37569]
[1780261878534,44.96,73615.5,0.0,-0.97778,5e-05,1.36897]
[1780261883569,44.96,73617.99,0.0,-0.97767,5e-05,1.37492]
[1780261885515,44.96,73618.0,0.0,-0.97767,5e-05,1.37495]
[1780261885721,44.96,73618.0,0.0,-0.97767,5e-05,1.37495]
[1780261891624,44.96,73618.05,0.0,-0.97775,5e-05,1.3697]
[1780261893561,44.96,73618.05,0.0,-0.97775,5e-05,1.3697]
[1780261893724,44.96,73618.06,0.0,-0.97775,5e-05,1.36973]
[1780261893820,44.96,73618.07,0.0,-0.97775,5e-05,1.36975]
[1780261899681,44.96,73618.02,0.0,-0.97775,5e-05,1.36963]
[1780261904717,44.96,73617.45,0.0,-0.97778,5e-05,1.36827]
[1780261909033,44.96,73617.68,0.0,-0.97777,5e-05,1.36882]
[1780261909130,44.96,73619.78,0.0,-0.97767,5e-05,1.37384]
[1780261910230,44.96,73619.78,0.0,-0.97767,5e-05,1.37384]
[1780261916801,44.96,73619.88,0.0,-0.97767,5e-05,1.37408]
[1780261917751,44.96,73619.88,0.0,-0.97767,5e-05,1.37408]
[1780261917971,44.96,73619.88,0.0,-0.97767,5e-05,1.37408]
[1780261918071,44.96,73619.88,0.0,-0.97767,5e-05,1.37408]
[1780261921998,44.96,73619.88,0.0,-0.97767,5e-05,1.37408]
[1780261922222,44.96,73619.88,0.0,-0.97767,5e-05,1.37408]
[1780261922791,44.96,73619.92,0.0,-0.97766,5e-05,1.37417]
[1780261924223,44.96,73619.78,0.0,-0.97767,5e-05,1.37384]
[1780261924505,44.96,73619.78,0.0,-0.97767,5e-05,1.37384]
[1780261924606,44.96,73617.68,0.0,-0.97777,5e-05,1.36882]
[1780261924993,44.96,73617.68,0.0,-0.97777,5e-05,1.36882]
[1780261925224,44.96,73617.68,0.0,-0.97777,5e-05,1.36882]
[1780261925236,44.96,73617.83,0.0,-0.97776,5e-05,1.36918]
[1780261928220,44.96,73617.77,0.0,-0.97776,5e-05,1.36904]
[1780261928341,44.96,73617.77,0.0,-0.97776,5e-05,1.36904]
[1780261930219,44.96,73617.46,0.0,-0.97778,5e-05,1.3683]
[1780261930421,44.96,73617.46,0.0,-0.97778,5e-05,1.3683]
[1780261934219,44.96,73617.46,0.0,-0.97778,5e-05,1.3683]
[1780261934510,44.96,73617.46,0.0,-0.97778,5e-05,1.3683]
[1780261935032,44.96,73617.5,0.0,-0.97777,5e-05,1.36839]
[1780261936227,44.96,73617.5,0.0,-0.97777,5e-05,1.36839]
[1780261936535,44.96,73617.5,0.0,-0.97777,5e-05,1.36839]
[1780261936721,44.96,73617.5,0.0,-0.97777,5e-05,1.36839]
[1780261936942,44.96,73617.51,0.0,-0.97777,5e-05,1.36842]
[1780261941977,44.96,73617.52,0.0,-0.97777,5e-05,1.36844]
[1780261945938,44.96,73617.64,0.0,-0.97777,5e-05,1.36873]
[1780261945973,44.96,73617.64,0.0,-0.97777,5e-05,1.36873]
[1780261946300,44.96,73617.64,0.0,-0.97777,5e-05,1.36873]
[1780261948218,44.96,73617.64,0.0,-0.97777,5e-05,1.36873]
[1780261948228,44.96,73617.64,0.0,-0.97777,5e-05,1.36873]
[1780261950221,44.96,73617.64,0.0,-0.97777,5e-05,1.36873]
[1780261950461,44.96,73617.64,0.0,-0.97777,5e-05,1.36873]
[1780261951040,44.96,73617.5,0.0,-0.97786,5e-05,1.36304]
[1780261954220,44.96,73617.79,0.0,-0.97784,5e-05,1.36373]
[1780261954415,44.96,73617.79,0.0,-0.97784,5e-05,1.36373]
[1780261958219,44.96,73617.8,0.0,-0.97784,5e-05,1.36375]
[1780261958249,44.96,73617.8,0.0,-0.97784,5e-05,1.36375]
[1780261960220,44.96,73617.61,0.0,-0.97785,5e-05,1.3633]
[1780261960467,44.96,73617.61,0.0,-0.97785,5e-05,1.3633]
[1780261962047,44.96,73617.89,0.0,-0.97784,5e-05,1.36397]
[1780261963068,44.96,73618.11,0.0,-0.97783,5e-05,1.36449]
[1780261964223,44.96,73618.11,0.0,-0.97783,5e-05,1.36449]
[1780261964419,44.96,73618.11,0.0,-0.97783,5e-05,1.36449]
[1780261968220,44.96,73618.22,0.0,-0.97782,5e-05,1.36475]
[1780261968310,44.96,73618.22,0.0,-0.97782,5e-05,1.36475]
[1780261970222,44.96,73618.1,0.0,-0.97783,5e-05,1.36447]
[1780261970520,44.96,73618.1,0.0,-0.97783,5e-05,1.36447]
[1780261976493,44.96,73618.19,0.0,-0.97783,5e-05,1.36468]
[1780261976571,44.96,73618.19,0.0,-0.97783,5e-05,1.36468]
[1780261976723,44.96,73618.19,0.0,-0.97783,5e-05,1.36468]
[1780261981256,44.96,73616.46,0.0,-0.9779,5e-05,1.36057]
[1780261983926,44.96,73617.43,0.0,-0.97786,5e-05,1.36287]
[1780261983977,44.96,73617.43,0.0,-0.97786,5e-05,1.36287]
[1780261984092,44.96,73617.43,0.0,-0.97786,5e-05,1.36287]
[1780261986221,44.96,73616.55,0.0,-0.9779,5e-05,1.36078]
[1780261986323,44.96,73616.55,0.0,-0.9779,5e-05,1.36078]
[1780261986424,44.96,73614.33,0.0,-0.978,5e-05,1.35551]
[1780261990222,44.96,73615.32,0.0,-0.97796,5e-05,1.35786]
[1780261990484,44.96,73615.32,0.0,-0.97796,5e-05,1.35786]
[1780261991327,44.96,73612.54,0.0,-0.97808,5e-05,1.35128]
[1780261992871,44.96,73612.67,0.0,-0.97808,5e-05,1.35158]
[1780261992973,44.96,73612.67,0.0,-0.97808,5e-05,1.35158]
[1780261993650,44.96,73612.67,0.0,-0.97808,5e-05,1.35158]
[1780261993343,44.96,73610.51,0.0,-0.97817,4e-05,1.34648]
[1780261993722,44.96,73610.51,0.0,-0.97817,4e-05,1.34648]
[1780261993741,44.96,73610.51,0.0,-0.97817,4e-05,1.34648]
[1780261993979,44.96,73610.51,0.0,-0.97817,4e-05,1.34648]
[1780261994010,44.96,73610.51,0.0,-0.97817,4e-05,1.34648]
[1780261994350,44.96,73612.73,0.0,-0.97807,5e-05,1.35173]
[1780261999385,44.96,73612.5,0.0,-0.97808,5e-05,1.35118]
[1780262001399,44.96,73610.23,0.0,-0.97819,4e-05,1.34582]
[1780262006434,44.96,73609.31,0.0,-0.97823,4e-05,1.34366]
[1780262007739,44.96,73609.27,0.0,-0.97823,4e-05,1.34356]
[1780262007750,44.96,73609.27,0.0,-0.97823,4e-05,1.34356]
[1780262007974,44.96,73609.27,0.0,-0.97823,4e-05,1.34356]
[1780262008074,44.96,73609.27,0.0,-0.97823,4e-05,1.34356]
[1780262008406,44.96,73609.27,0.0,-0.97823,4e-05,1.34356]
[1780262008472,44.96,73609.27,0.0,-0.97823,4e-05,1.34356]
[1780262008507,44.96,73609.24,0.0,-0.97823,4e-05,1.34349]
[1780262010223,44.96,73609.23,0.0,-0.97823,4e-05,1.34347]
[1780262010332,44.96,73609.23,0.0,-0.97823,4e-05,1.34347]
[1780262011469,44.96,73608.95,0.0,-0.97833,4e-05,1.33751]
[1780262013280,44.96,73608.91,0.0,-0.97833,4e-05,1.33742]
[1780262014222,44.96,73608.87,0.0,-0.97833,4e-05,1.33732]
[1780262014490,44.96,73612.83,0.0,-0.97815,4e-05,1.34664]
[1780262015512,44.96,73612.83,0.0,-0.97815,4e-05,1.34664]
[1780262015557,44.96,73612.46,0.0,-0.97817,4e-05,1.34577]
[1780262015722,44.96,73612.46,0.0,-0.97817,4e-05,1.34577]
[1780262021538,44.96,73611.3,0.0,-0.97822,4e-05,1.34304]
[1780262021805,44.96,73611.3,0.0,-0.97822,4e-05,1.34304]
[1780262021973,44.96,73611.3,0.0,-0.97822,4e-05,1.34304]
[1780262023629,44.96,73610.68,0.0,-0.97825,4e-05,1.34158]
[1780262023690,44.96,73600.86,0.0,-0.97868,4e-05,1.31862]
[1780262024562,44.96,73598.64,0.0,-0.97878,4e-05,1.31348]
[1780262025162,44.96,73598.64,0.0,-0.97878,4e-05,1.31348]
[1780262025569,44.96,73593.51,0.0,-0.97901,4e-05,1.30164]
[1780262026576,44.96,73587.45,0.0,-0.97927,4e-05,1.28776]
[1780262027625,44.96,73587.45,0.0,-0.97927,4e-05,1.28776]
[1780262027771,44.96,73587.26,0.0,-0.97928,4e-05,1.28732]
[1780262028590,44.96,73584.38,0.0,-0.9794,4e-05,1.28077]
[1780262029720,44.96,73584.38,0.0,-0.9794,4e-05,1.28077]
[1780262029763,44.96,73584.18,0.0,-0.97941,4e-05,1.28031]
[1780262030604,44.96,73586.3,0.0,-0.97932,4e-05,1.28514]
[1780262033723,44.96,73586.38,0.0,-0.97931,4e-05,1.28532]
[1780262033889,44.96,73586.35,0.0,-0.97932,4e-05,1.28525]
[1780262035720,44.96,73585.69,0.0,-0.97934,4e-05,1.28375]
[1780262036028,44.96,73585.64,0.0,-0.97935,4e-05,1.28363]
[1780262041682,44.96,73585.65,0.0,-0.97935,4e-05,1.28366]
[1780262045265,44.96,73585.38,0.0,-0.97936,4e-05,1.28304]
[1780262045392,44.96,73585.38,0.0,-0.97936,4e-05,1.28304]
[1780262045471,44.96,73585.38,0.0,-0.97936,4e-05,1.28304]
[1780262045507,44.96,73585.38,0.0,-0.97936,4e-05,1.28304]
[1780262047444,44.96,73584.92,0.0,-0.97938,4e-05,1.28199]
[1780262047470,44.96,73584.92,0.0,-0.97938,4e-05,1.28199]
[1780262047721,44.96,73584.92,0.0,-0.97938,4e-05,1.28199]
[1780262047724,44.96,73585.06,0.0,-0.97937,4e-05,1.28231]
[1780262047794,44.96,73585.06,0.0,-0.97937,4e-05,1.28231]
[1780262051724,44.96,73585.13,0.0,-0.97937,4e-05,1.28247]
[1780262051907,44.96,73585.13,0.0,-0.97937,4e-05,1.28247]
[1780262056705,44.96,73584.94,0.0,-0.97938,4e-05,1.28204]
[1780262056721,44.96,73584.94,0.0,-0.97938,4e-05,1.28204]
[1780262056745,44.96,73585.01,0.0,-0.97937,4e-05,1.2822]
[1780262061822,44.96,73584.68,0.0,-0.97939,4e-05,1.28145]
[1780262065849,44.96,73582.5,0.0,-0.97948,4e-05,1.2765]
[1780262070884,44.96,73581.64,0.0,-0.97952,4e-05,1.27455]
[1780262071892,44.96,73580.85,0.0,-0.97963,4e-05,1.26764]
[1780262076927,44.96,73580.98,0.0,-0.97962,4e-05,1.26793]
[1780262086274,44.96,73581.02,0.0,-0.97962,4e-05,1.26802]
[1780262092034,44.96,73580.34,0.0,-0.97965,4e-05,1.26649]
[1780262098076,44.96,73582.28,0.0,-0.97957,4e-05,1.27086]
[1780262103111,44.96,73581.22,0.0,-0.97961,4e-05,1.26847]
[1780262107139,44.96,73582.72,0.0,-0.97955,4e-05,1.27186]
[1780262112206,44.96,73582.3,0.0,-0.97957,4e-05,1.27091]
[1780262112224,44.96,73582.3,0.0,-0.97957,4e-05,1.27091]
[1780262112307,44.96,73582.25,0.0,-0.97957,4e-05,1.2708]
[1780262115725,44.96,73582.25,0.0,-0.97957,4e-05,1.2708]
[1780262116202,44.96,73587.81,0.0,-0.97933,4e-05,1.28341]
[1780262118216,44.96,73589.6,0.0,-0.97925,4e-05,1.28749]
[1780262119751,44.96,73589.6,0.0,-0.97925,4e-05,1.28749]
[1780262125632,44.96,73590.88,0.0,-0.9792,4e-05,1.29041]
[1780262125734,44.96,73593.48,0.0,-0.97909,4e-05,1.29637]
[1780262128286,44.96,73590.27,0.0,-0.97923,4e-05,1.28902]
[1780262131307,44.96,73590.66,0.0,-0.97929,4e-05,1.28473]
[1780262136342,44.96,73590.5,0.0,-0.9793,4e-05,1.28436]
[1780262141381,44.96,73590.62,0.0,-0.97929,4e-05,1.28464]
[1780262146416,44.96,73598.21,0.0,-0.97896,4e-05,1.30203]
[1780262147423,44.96,73599.69,0.0,-0.9789,4e-05,1.30544]
[1780262149630,44.96,73599.77,0.0,-0.97889,4e-05,1.30562]
[1780262149724,44.96,73599.77,0.0,-0.97889,4e-05,1.30562]
[1780262149730,44.96,73601.04,0.0,-0.97884,4e-05,1.30856]
[1780262155479,44.96,73602.51,0.0,-0.97877,4e-05,1.31196]
[1780262158500,44.96,73600.45,0.0,-0.97886,4e-05,1.30719]
[1780262160513,44.96,73602.49,0.0,-0.97877,4e-05,1.31191]
[1780262165549,44.96,73601.68,0.0,-0.97881,4e-05,1.31004]
[1780262170584,44.96,73602.64,0.0,-0.97877,4e-05,1.31226]
[1780262173605,44.96,73605.24,0.0,-0.97865,4e-05,1.31829]
[1780262174612,44.96,73607.88,0.0,-0.97854,4e-05,1.32444]
[1780262180654,44.96,73608.2,0.0,-0.97852,4e-05,1.32519]
[1780262185689,44.96,73608.32,0.0,-0.97852,4e-05,1.32547]
[1780262187703,44.96,73610.73,0.0,-0.97841,4e-05,1.3311]
[1780262191731,44.96,73610.96,0.0,-0.97848,4e-05,1.32635]
[1780262197773,44.96,73611.02,0.0,-0.97848,4e-05,1.32649]
[1780262205829,44.96,73610.72,0.0,-0.97849,4e-05,1.32579]
[1780262211871,44.96,73611.27,0.0,-0.97847,4e-05,1.32707]
[1780262216906,44.96,73620.44,0.0,-0.97806,5e-05,1.34864]
[1780262217913,44.96,73621.22,0.0,-0.97802,5e-05,1.35049]
[1780262221943,44.96,73623.56,0.0,-0.97791,5e-05,1.35604]
[1780262222948,44.96,73625.09,0.0,-0.97784,5e-05,1.35967]
[1780262226976,44.96,73627.51,0.0,-0.97773,5e-05,1.36544]
[1780262232011,44.96,73626.11,0.0,-0.9778,5e-05,1.3621]
[1780262233018,44.96,73627.96,0.0,-0.97771,5e-05,1.36652]
[1780262235032,44.96,73629.54,0.0,-0.97764,5e-05,1.3703]
[1780262240067,44.96,73629.78,0.0,-0.97763,5e-05,1.37087]
[1780262241074,44.96,73631.28,0.0,-0.97756,5e-05,1.37447]
[1780262246109,44.96,73631.09,0.0,-0.97757,5e-05,1.37401]
[1780262251144,44.96,73631.47,0.0,-0.97764,5e-05,1.36952]
[1780262257188,44.96,73631.32,0.0,-0.97764,5e-05,1.36917]
[1780262262223,44.96,73631.26,0.0,-0.97764,5e-05,1.36902]
[1780262266251,44.96,73634.17,0.0,-0.97751,5e-05,1.376]
[1780262271286,44.96,73633.34,0.0,-0.97755,5e-05,1.37401]
[1780262272292,44.96,73631.66,0.0,-0.97763,5e-05,1.36998]
[1780262273300,44.96,73629.92,0.0,-0.97771,5e-05,1.36582]
[1780262278335,44.96,73630.15,0.0,-0.9777,5e-05,1.36637]
[1780262284378,44.96,73630.04,0.0,-0.9777,5e-05,1.3661]
[1780262289413,44.96,73627.89,0.0,-0.9778,5e-05,1.36097]
[1780262295455,44.96,73628.02,0.0,-0.97779,5e-05,1.36128]
[1780262296462,44.96,73623.06,0.0,-0.97802,5e-05,1.3495]
[1780262297469,44.96,73620.27,0.0,-0.97815,5e-05,1.3429]
[1780262298476,44.96,73618.76,0.0,-0.97821,5e-05,1.33934]
[1780262303511,44.96,73618.62,0.0,-0.97822,4e-05,1.33901]
[1780262305525,44.96,73613.58,0.0,-0.97845,4e-05,1.32718]
[1780262309553,44.96,73615.23,0.0,-0.97837,4e-05,1.33105]
[1780262310560,44.96,73620.51,0.0,-0.97813,5e-05,1.34347]
[1780262311567,44.96,73621.77,0.0,-0.97816,5e-05,1.3411]
[1780262312574,44.96,73627.56,0.0,-0.9779,5e-05,1.35481]
[1780262314589,44.96,73629.16,0.0,-0.97782,5e-05,1.35862]
[1780262318617,44.96,73631.29,0.0,-0.97773,5e-05,1.3637]
[1780262322645,44.96,73633.15,0.0,-0.97764,5e-05,1.36815]
[1780262327680,44.96,73634.02,0.0,-0.9776,5e-05,1.37023]
[1780262332715,44.96,73632.62,0.0,-0.97767,5e-05,1.36688]
[1780262335736,44.96,73630.64,0.0,-0.97776,5e-05,1.36215]
[1780262336743,44.96,73628.13,0.0,-0.97787,5e-05,1.35617]
[1780262338758,44.96,73625.18,0.0,-0.97801,5e-05,1.34917]
[1780262339764,44.96,73619.64,0.0,-0.97826,4e-05,1.33609]
[1780262340772,44.96,73614.9,0.0,-0.97847,4e-05,1.32497]
[1780262341779,44.96,73610.33,0.0,-0.97867,4e-05,1.31432]
[1780262343793,44.96,73609.56,0.0,-0.97871,4e-05,1.31254]
[1780262346814,44.96,73607.72,0.0,-0.97879,4e-05,1.30827]
[1780262350842,44.96,73605.24,0.0,-0.9789,4e-05,1.30254]
[1780262354870,44.96,73608.39,0.0,-0.97876,4e-05,1.30982]
[1780262359906,44.96,73609.71,0.0,-0.9787,4e-05,1.31289]
[1780262364941,44.96,73607.88,0.0,-0.97878,4e-05,1.30864]
[1780262368969,44.96,73605.27,0.0,-0.97889,4e-05,1.30261]
[1780262369976,44.96,73602.44,0.0,-0.97902,4e-05,1.29609]
[1780262370983,44.96,73599.66,0.0,-0.97914,4e-05,1.28971]
[1780262371990,44.96,73598.62,0.0,-0.97926,4e-05,1.28213]
[1780262372998,44.96,73597.13,0.0,-0.97933,4e-05,1.27874]
[1780262374004,44.96,73593.36,0.0,-0.97949,4e-05,1.27017]
[1780262377026,44.96,73590.83,0.0,-0.9796,4e-05,1.26445]
[1780262381053,44.96,73588.95,0.0,-0.97968,4e-05,1.26021]
[1780262383068,44.96,73587.46,0.0,-0.97974,4e-05,1.25686]
[1780262384075,44.96,73590.35,0.0,-0.97962,4e-05,1.26337]
[1780262385082,44.96,73593.1,0.0,-0.9795,4e-05,1.26958]
[1780262387096,44.96,73588.91,0.0,-0.97968,4e-05,1.26012]
[1780262390117,44.96,73587.28,0.0,-0.97975,4e-05,1.25646]
[1780262391124,44.96,73588.84,0.0,-0.97968,4e-05,1.25997]
[1780262392131,44.96,73584.29,0.0,-0.97988,4e-05,1.24975]
[1780262396159,44.96,73579.76,0.0,-0.98007,4e-05,1.23965]
[1780262397166,44.96,73577.54,0.0,-0.98016,4e-05,1.23472]
[1780262400188,44.96,73573.26,0.0,-0.98034,4e-05,1.22526]
[1780262401195,44.96,73570.5,0.0,-0.98045,4e-05,1.21918]
[1780262405224,44.96,73572.0,0.0,-0.98039,4e-05,1.22248]
[1780262408116,44.96,73571.71,0.0,-0.9804,4e-05,1.22184]
[1780262415295,44.96,73570.69,0.0,-0.98044,4e-05,1.2196]
[1780262420671,44.96,73570.81,0.0,-0.98044,4e-05,1.21986]
[1780262420722,44.96,73570.81,0.0,-0.98044,4e-05,1.21986]
[1780262420773,44.96,73570.73,0.0,-0.98044,4e-05,1.21969]
[1780262426372,44.96,73570.19,0.0,-0.98046,4e-05,1.2185]
[1780262429555,44.96,73570.84,0.0,-0.98044,4e-05,1.21993]
[1780262429723,44.96,73570.84,0.0,-0.98044,4e-05,1.21993]
[1780262429825,44.96,73571.08,0.0,-0.98043,4e-05,1.22046]
[1780262432415,44.96,73573.36,0.0,-0.98041,4e-05,1.22043]
[1780262437449,44.96,73573.56,0.0,-0.9804,4e-05,1.22087]
[1780262443491,44.96,73573.23,0.0,-0.98042,4e-05,1.22014]
[1780262448526,44.96,73573.47,0.0,-0.98041,4e-05,1.22067]
[1780262454571,44.96,73573.01,0.0,-0.98042,4e-05,1.21966]
[1780262460575,44.96,73572.61,0.0,-0.98044,4e-05,1.21878]
[1780262460865,44.96,73572.61,0.0,-0.98044,4e-05,1.21878]
[1780262466655,44.96,73573.17,0.0,-0.98042,4e-05,1.22001]
[1780262471690,44.96,73573.32,0.0,-0.98041,4e-05,1.22034]
[1780262475277,44.96,73573.52,0.0,-0.9804,4e-05,1.22078]
[1780262475470,44.96,73573.52,0.0,-0.9804,4e-05,1.22078]
[1780262475718,44.96,73573.49,0.0,-0.9804,4e-05,1.22071]
[1780262480753,44.96,73574.06,0.0,-0.98038,4e-05,1.22197]
[1780262485788,44.96,73573.72,0.0,-0.9804,4e-05,1.22122]
[1780262490827,44.96,73575.28,0.0,-0.98033,4e-05,1.22465]
[1780262491834,44.96,73575.52,0.0,-0.9804,4e-05,1.22013]
[1780262492841,44.96,73577.19,0.0,-0.98033,4e-05,1.2238]
[1780262494597,44.96,73577.1,0.0,-0.98033,4e-05,1.22361]
[1780262494719,44.96,73577.1,0.0,-0.98033,4e-05,1.22361]
[1780262494855,44.96,73576.42,0.0,-0.98036,4e-05,1.22211]
[1780262498882,44.96,73581.95,0.0,-0.98013,4e-05,1.23433]
[1780262505932,44.96,73582.62,0.0,-0.9801,4e-05,1.23582]
[1780262507946,44.96,73580.42,0.0,-0.9802,4e-05,1.23094]
[1780262514995,44.96,73580.77,0.0,-0.98018,4e-05,1.23172]
[1780262520032,44.96,73581.1,0.0,-0.98017,4e-05,1.23245]
[1780262526074,44.96,73581.53,0.0,-0.98015,4e-05,1.2334]
[1780262537152,44.96,73581.81,0.0,-0.98014,4e-05,1.23402]
[1780262538158,44.96,73583.28,0.0,-0.98008,4e-05,1.23729]
[1780262544203,44.96,73583.27,0.0,-0.98008,4e-05,1.23726]
[1780262555281,44.96,73583.11,0.0,-0.98016,4e-05,1.23182]
[1780262562329,44.96,73583.68,0.0,-0.98014,4e-05,1.23308]
[1780262567364,44.96,73583.72,0.0,-0.98014,4e-05,1.23317]
[1780262570385,44.96,73585.8,0.0,-0.98005,4e-05,1.23779]
[1780262577434,44.96,73585.13,0.0,-0.98008,4e-05,1.2363]
[1780262579448,44.96,73582.49,0.0,-0.98019,4e-05,1.23044]
[1780262581462,44.96,73580.44,0.0,-0.98027,4e-05,1.22591]
[1780262587505,44.96,73578.43,0.0,-0.98036,4e-05,1.22147]
[1780262592539,44.96,73578.19,0.0,-0.98037,4e-05,1.22095]
[1780262597575,44.96,73577.47,0.0,-0.9804,4e-05,1.21936]
[1780262604624,44.96,73576.52,0.0,-0.98043,4e-05,1.21727]
[1780262609659,44.96,73577.55,0.0,-0.98039,4e-05,1.21954]
[1780262611673,44.96,73576.69,0.0,-0.98051,4e-05,1.2126]
[1780262615701,44.96,73580.15,0.0,-0.98036,4e-05,1.2202]
[1780262621743,44.96,73580.64,0.0,-0.98034,4e-05,1.22128]
[1780262626778,44.96,73580.38,0.0,-0.98035,4e-05,1.2207]
[1780262631813,44.96,73580.57,0.0,-0.98034,4e-05,1.22112]
[1780262636848,44.96,73580.52,0.0,-0.98035,4e-05,1.22101]
[1780262642890,44.96,73580.75,0.0,-0.98034,4e-05,1.22152]
[1780262652962,44.96,73581.17,0.0,-0.98032,4e-05,1.22245]
[1780262657998,44.96,73581.13,0.0,-0.98032,4e-05,1.22236]
[1780262664041,44.96,73580.74,0.0,-0.98034,4e-05,1.2215]
[1780262670083,44.96,73581.02,0.0,-0.98033,4e-05,1.22211]
[1780262674111,44.96,73581.08,0.0,-0.9804,4e-05,1.21718]
[1780262681160,44.96,73581.1,0.0,-0.9804,4e-05,1.21722]
[1780262686249,44.96,73581.97,0.0,-0.98036,4e-05,1.21914]
[1780262686896,44.96,73582.17,0.0,-0.98036,4e-05,1.21958]
[1780262690223,44.96,73583.64,0.0,-0.9803,4e-05,1.22282]
[1780262695259,44.96,73582.7,0.0,-0.98033,4e-05,1.22075]
[1780262696265,44.96,73581.24,0.0,-0.9804,4e-05,1.21753]
[1780262697251,44.96,73581.24,0.0,-0.9804,4e-05,1.21753]
[1780262697351,44.96,73579.56,0.0,-0.98046,4e-05,1.21384]
[1780262697846,44.96,73579.56,0.0,-0.98046,4e-05,1.21384]
[1780262697994,44.96,73579.56,0.0,-0.98046,4e-05,1.21384]
[1780262699736,44.96,73578.84,0.0,-0.98049,4e-05,1.21226]
[1780262701301,44.96,73581.41,0.0,-0.98039,4e-05,1.21791]
[1780262702048,44.96,73581.41,0.0,-0.98039,4e-05,1.21791]
[1780262702221,44.96,73581.41,0.0,-0.98039,4e-05,1.21791]
[1780262702308,44.96,73583.39,0.0,-0.98031,4e-05,1.22227]
[1780262703315,44.96,73581.85,0.0,-0.98037,4e-05,1.21887]
[1780262704552,44.96,73581.59,0.0,-0.98038,4e-05,1.2183]
[1780262704722,44.96,73581.59,0.0,-0.98038,4e-05,1.2183]
[1780262705329,44.96,73581.79,0.0,-0.98037,4e-05,1.21874]
[1780262709357,44.96,73578.95,0.0,-0.98049,4e-05,1.2125]
[1780262710364,44.96,73580.86,0.0,-0.98041,4e-05,1.2167]
[1780262710684,44.96,73580.86,0.0,-0.98041,4e-05,1.2167]
[1780262710720,44.96,73580.86,0.0,-0.98041,4e-05,1.2167]
[1780262710943,44.96,73580.86,0.0,-0.98041,4e-05,1.2167]
[1780262712697,44.96,73580.83,0.0,-0.98041,4e-05,1.21663]
[1780262712997,44.96,73580.83,0.0,-0.98041,4e-05,1.21663]
[1780262713385,44.96,73578.63,0.0,-0.9805,4e-05,1.2118]
[1780262714392,44.96,73577.01,0.0,-0.98057,4e-05,1.20825]
[1780262715399,44.96,73573.98,0.0,-0.98069,4e-05,1.20164]
[1780262715719,44.96,73573.98,0.0,-0.98069,4e-05,1.20164]
[1780262715729,44.96,73573.98,0.0,-0.98069,4e-05,1.20164]
[1780262718120,44.96,73572.64,0.0,-0.98075,4e-05,1.19872]
[1780262718219,44.96,73572.64,0.0,-0.98075,4e-05,1.19872]
[1780262718420,44.96,73572.59,0.0,-0.98075,4e-05,1.19861]
[1780262719721,44.96,73572.69,0.0,-0.98075,4e-05,1.19883]
[1780262719826,44.96,73572.69,0.0,-0.98075,4e-05,1.19883]
[1780262723719,44.96,73572.4,0.0,-0.98076,4e-05,1.1982]
[1780262723908,44.96,73572.4,0.0,-0.98076,4e-05,1.1982]
[1780262724462,44.96,73569.55,0.0,-0.98087,4e-05,1.19202]
[1780262725719,44.96,73569.55,0.0,-0.98087,4e-05,1.19202]
[1780262725985,44.96,73569.55,0.0,-0.98087,4e-05,1.19202]
[1780262727720,44.96,73569.46,0.0,-0.98088,4e-05,1.19182]
[1780262727816,44.96,73569.46,0.0,-0.98088,4e-05,1.19182]
[1780262727914,44.96,73569.46,0.0,-0.98088,4e-05,1.19182]
[1780262727971,44.96,73569.46,0.0,-0.98088,4e-05,1.19182]
[1780262728015,44.96,73569.49,0.0,-0.98088,4e-05,1.19189]
[1780262729732,44.96,73569.18,0.0,-0.98089,4e-05,1.19122]
[1780262729842,44.96,73569.18,0.0,-0.98089,4e-05,1.19122]
[1780262729934,44.96,73567.25,0.0,-0.98097,4e-05,1.18705]
[1780262731511,44.96,73567.82,0.0,-0.98102,4e-05,1.18329]
[1780262733719,44.96,73567.95,0.0,-0.98102,4e-05,1.18357]
[1780262733943,44.96,73567.95,0.0,-0.98102,4e-05,1.18357]
[1780262739567,44.96,73568.04,0.0,-0.98101,4e-05,1.18377]
[1780262740477,44.96,73568.04,0.0,-0.98101,4e-05,1.18377]
[1780262740484,44.96,73568.04,0.0,-0.98101,4e-05,1.18377]
[1780262740579,44.96,73568.04,0.0,-0.98101,4e-05,1.18377]
[1780262740719,44.96,73568.04,0.0,-0.98101,4e-05,1.18377]
[1780262740802,44.96,73568.04,0.0,-0.98101,4e-05,1.18377]
[1780262740893,44.96,73568.13,0.0,-0.98101,4e-05,1.18396]
[1780262743720,44.96,73567.9,0.0,-0.98102,4e-05,1.18347]
[1780262744073,44.96,73567.9,0.0,-0.98102,4e-05,1.18347]
[1780262745720,44.96,73567.98,0.0,-0.98101,4e-05,1.18364]
[1780262745728,44.96,73567.98,0.0,-0.98101,4e-05,1.18364]
[1780262747623,44.96,73565.49,0.0,-0.98111,4e-05,1.17828]
[1780262749554,44.96,73565.1,0.0,-0.98113,4e-05,1.17745]
[1780262749722,44.96,73565.1,0.0,-0.98113,4e-05,1.17745]
[1780262749838,44.96,73565.1,0.0,-0.98113,4e-05,1.17745]
[1780262749927,44.96,73563.31,0.0,-0.9812,4e-05,1.17361]
[1780262750658,44.96,73563.31,0.0,-0.9812,4e-05,1.17361]
[1780262750725,44.96,73561.02,0.0,-0.98129,4e-05,1.16872]
[1780262751721,44.96,73561.02,0.0,-0.98129,4e-05,1.16872]
[1780262751835,44.96,73561.02,0.0,-0.98129,4e-05,1.16872]
[1780262751937,44.96,73555.7,0.0,-0.9815,4e-05,1.15741]
[1780262752658,44.96,73548.1,0.0,-0.9818,4e-05,1.1414]
[1780262753665,44.96,73544.18,0.0,-0.98195,4e-05,1.13321]
[1780262755644,44.96,73543.38,0.0,-0.98198,4e-05,1.13154]
[1780262755725,44.96,73543.38,0.0,-0.98198,4e-05,1.13154]
[1780262755944,44.96,73543.38,0.0,-0.98198,4e-05,1.13154]
[1780262755950,44.96,73543.38,0.0,-0.98198,4e-05,1.13154]
[1780262755971,44.96,73543.38,0.0,-0.98198,4e-05,1.13154]
[1780262756096,44.96,73544.9,0.0,-0.98193,4e-05,1.13471]
[1780262757719,44.96,73544.64,0.0,-0.98194,4e-05,1.13417]
[1780262757982,44.96,73544.64,0.0,-0.98194,4e-05,1.13417]
[1780262758702,44.96,73539.74,0.0,-0.98212,4e-05,1.12398]
[1780262761720,44.96,73538.98,0.0,-0.98215,4e-05,1.12241]
[1780262761853,44.96,73538.98,0.0,-0.98215,4e-05,1.12241]
[1780262762277,44.96,73538.98,0.0,-0.98215,4e-05,1.12241]
[1780262762472,44.96,73538.98,0.0,-0.98215,4e-05,1.12241]
[1780262762378,44.96,73539.49,0.0,-0.98213,4e-05,1.12347]
[1780262762730,44.96,73539.2,0.0,-0.98215,4e-05,1.12287]
[1780262765719,44.96,73539.2,0.0,-0.98215,4e-05,1.12287]
[1780262766000,44.96,73539.2,0.0,-0.98215,4e-05,1.12287]
[1780262767720,44.96,73539.14,0.0,-0.98215,4e-05,1.12274]
[1780262767764,44.96,73539.14,0.0,-0.98215,4e-05,1.12274]
[1780262770786,44.96,73531.82,0.0,-0.98243,4e-05,1.10768]
[1780262771721,44.96,73531.82,0.0,-0.98243,4e-05,1.10768]
[1780262771749,44.96,73531.82,0.0,-0.98243,4e-05,1.10768]
[1780262771793,44.96,73528.83,0.0,-0.98254,4e-05,1.10157]
[1780262775215,44.96,73529.04,0.0,-0.98253,4e-05,1.102]
[1780262775224,44.96,73529.04,0.0,-0.98253,4e-05,1.102]
[1780262775316,44.96,73528.19,0.0,-0.98256,4e-05,1.10026]
[1780262775722,44.96,73528.19,0.0,-0.98256,4e-05,1.10026]
[1780262775818,44.96,73528.19,0.0,-0.98256,4e-05,1.10026]
[1780262778844,44.96,73526.79,0.0,-0.98261,4e-05,1.09741]
[1780262783879,44.96,73526.72,0.0,-0.98262,4e-05,1.09727]
[1780262787908,44.96,73525.34,0.0,-0.98267,4e-05,1.09447]
[1780262790929,44.96,73523.13,0.0,-0.98275,4e-05,1.08999]
[1780262791930,44.96,73523.13,0.0,-0.98275,4e-05,1.08999]
[1780262791972,44.96,73523.13,0.0,-0.98275,4e-05,1.08999]
[1780262792084,44.96,73523.13,0.0,-0.98275,4e-05,1.08999]
[1780262792220,44.96,73523.13,0.0,-0.98275,4e-05,1.08999]
[1780262792266,44.96,73523.13,0.0,-0.98275,4e-05,1.08999]
[1780262792321,44.96,73523.44,0.0,-0.98281,4e-05,1.08589]
[1780262792538,44.96,73523.44,0.0,-0.98281,4e-05,1.08589]
[1780262792721,44.96,73523.44,0.0,-0.98281,4e-05,1.08589]
[1780262792943,44.96,73523.08,0.0,-0.98283,4e-05,1.08517]
[1780262795720,44.96,73524.07,0.0,-0.98279,4e-05,1.08716]
[1780262795865,44.96,73524.07,0.0,-0.98279,4e-05,1.08716]
[1780262797720,44.96,73523.95,0.0,-0.98279,4e-05,1.08692]
[1780262797980,44.96,73523.95,0.0,-0.98279,4e-05,1.08692]
[1780262801721,44.96,73524.09,0.0,-0.98279,4e-05,1.0872]
[1780262801912,44.96,73524.09,0.0,-0.98279,4e-05,1.0872]
[1780262803818,44.96,73523.76,0.0,-0.9828,4e-05,1.08654]
[1780262804420,44.96,73523.76,0.0,-0.9828,4e-05,1.08654]
[1780262804470,44.96,73523.76,0.0,-0.9828,4e-05,1.08654]
[1780262804521,44.96,73525.3,0.0,-0.98274,4e-05,1.08965]
[1780262805726,44.96,73524.98,0.0,-0.98275,4e-05,1.089]
[1780262805927,44.96,73524.98,0.0,-0.98275,4e-05,1.089]
[1780262811072,44.96,73525.83,0.0,-0.98272,4e-05,1.09072]
[1780262813933,44.96,73526.8,0.0,-0.98269,4e-05,1.09269]
[1780262813971,44.96,73526.8,0.0,-0.98269,4e-05,1.09269]
[1780262814034,44.96,73526.8,0.0,-0.98269,4e-05,1.09269]
[1780262819271,44.96,73527.29,0.0,-0.98267,4e-05,1.09368]
[1780262822151,44.96,73529.23,0.0,-0.9826,4e-05,1.09762]
[1780262827186,44.96,73529.25,0.0,-0.98259,4e-05,1.09766]
[1780262832221,44.96,73528.73,0.0,-0.98261,4e-05,1.09661]
[1780262837256,44.96,73528.45,0.0,-0.98262,4e-05,1.09604]
[1780262841192,44.96,73528.63,0.0,-0.98262,4e-05,1.0964]
[1780262841219,44.96,73528.63,0.0,-0.98262,4e-05,1.0964]
[1780262841284,44.96,73527.67,0.0,-0.98265,4e-05,1.09445]
[1780262846319,44.96,73527.82,0.0,-0.98265,4e-05,1.09476]
[1780262852361,44.96,73527.37,0.0,-0.98274,4e-05,1.0891]
[1780262857396,44.96,73527.91,0.0,-0.98272,4e-05,1.09019]
[1780262862430,44.96,73528.0,0.0,-0.98271,4e-05,1.09037]
[1780262867468,44.96,73527.49,0.0,-0.98273,4e-05,1.08934]
[1780262873510,44.96,73527.07,0.0,-0.98275,4e-05,1.08849]
[1780262878545,44.96,73527.42,0.0,-0.98274,4e-05,1.0892]
[1780262888615,44.96,73526.6,0.0,-0.98277,4e-05,1.08754]
[1780262893651,44.96,73527.69,0.0,-0.98273,4e-05,1.08975]
[1780262897679,44.96,73530.13,0.0,-0.98263,4e-05,1.09469]
[1780262899693,44.96,73531.63,0.0,-0.98258,4e-05,1.09775]
[1780262902714,44.96,73532.95,0.0,-0.98253,4e-05,1.10043]
[1780262903721,44.96,73534.75,0.0,-0.98246,4e-05,1.10411]
[1780262908757,44.96,73536.74,0.0,-0.98239,4e-05,1.10819]
[1780262912785,44.96,73537.04,0.0,-0.98245,4e-05,1.10401]
[1780262917820,44.96,73536.28,0.0,-0.98248,4e-05,1.10246]
[1780262922854,44.96,73536.29,0.0,-0.98248,4e-05,1.10248]
[1780262928897,44.96,73535.66,0.0,-0.9825,4e-05,1.10119]
[1780262933932,44.96,73535.9,0.0,-0.98249,4e-05,1.10168]
[1780262934938,44.96,73533.87,0.0,-0.98257,4e-05,1.09754]
[1780262936164,44.96,73533.87,0.0,-0.98257,4e-05,1.09754]
[1780262937731,44.96,73533.3,0.0,-0.98259,4e-05,1.09638]
[1780262942995,44.96,73533.12,0.0,-0.98259,4e-05,1.09601]
[1780262945009,44.96,73534.33,0.0,-0.98255,4e-05,1.09848]
[1780262950050,44.96,73534.24,0.0,-0.98255,4e-05,1.09829]
[1780262955085,44.96,73535.55,0.0,-0.9825,4e-05,1.10096]
[1780262957099,44.96,73540.29,0.0,-0.98232,4e-05,1.11067]
[1780262958106,44.96,73541.89,0.0,-0.98226,4e-05,1.11397]
[1780262959113,44.96,73543.2,0.0,-0.98221,4e-05,1.11667]
[1780262962133,44.96,73547.12,0.0,-0.98206,4e-05,1.12478]
[1780262962865,44.96,73547.12,0.0,-0.98206,4e-05,1.12478]
[1780262962958,44.96,73547.12,0.0,-0.98206,4e-05,1.12478]
[1780262962973,44.96,73547.12,0.0,-0.98206,4e-05,1.12478]
[1780262963141,44.96,73546.98,0.0,-0.98207,4e-05,1.12449]
[1780262964148,44.96,73548.48,0.0,-0.98201,4e-05,1.12761]
[1780262968176,44.96,73546.25,0.0,-0.9821,4e-05,1.12298]
[1780262971200,44.96,73546.4,0.0,-0.98216,4e-05,1.11845]
[1780262977242,44.96,73545.84,0.0,-0.98218,4e-05,1.11729]
[1780262979258,44.96,73544.67,0.0,-0.98223,4e-05,1.11488]
[1780262984294,44.96,73545.4,0.0,-0.9822,4e-05,1.11638]
[1780262989328,44.96,73546.99,0.0,-0.98214,4e-05,1.11967]
[1780262992348,44.96,73548.73,0.0,-0.98207,4e-05,1.12328]
[1780262997391,44.96,73548.1,0.0,-0.9821,4e-05,1.12197]
[1780263000578,44.96,73547.84,0.0,-0.98211,4e-05,1.12143]
[1780263000719,44.96,73547.84,0.0,-0.98211,4e-05,1.12143]
[1780263000679,44.96,73547.84,0.0,-0.98211,4e-05,1.12143]
[1780263001419,44.96,73548.26,0.0,-0.98209,4e-05,1.1223]
[1780263002326,44.96,73548.26,0.0,-0.98209,4e-05,1.1223]
[1780263002338,44.96,73548.26,0.0,-0.98209,4e-05,1.1223]
[1780263002471,44.96,73548.26,0.0,-0.98209,4e-05,1.1223]
[1780263008468,44.96,73548.55,0.0,-0.98208,4e-05,1.1229]
[1780263013503,44.96,73548.5,0.0,-0.98208,4e-05,1.1228]
[1780263015517,44.96,73546.33,0.0,-0.98217,4e-05,1.11831]
[1780263021562,44.96,73546.26,0.0,-0.98217,4e-05,1.11816]
[1780263022198,44.96,73546.26,0.0,-0.98217,4e-05,1.11816]
[1780263022219,44.96,73546.26,0.0,-0.98217,4e-05,1.11816]
[1780263022415,44.96,73546.26,0.0,-0.98217,4e-05,1.11816]
[1780263023404,44.96,73546.26,0.0,-0.98217,4e-05,1.11816]
[1780263023470,44.96,73546.26,0.0,-0.98217,4e-05,1.11816]
[1780263023726,44.96,73546.26,0.0,-0.98217,4e-05,1.11816]
[1780263031634,44.96,73546.45,0.0,-0.98224,4e-05,1.11372]
[1780263032536,44.96,73546.45,0.0,-0.98224,4e-05,1.11372]
[1780263032719,44.96,73546.45,0.0,-0.98224,4e-05,1.11372]
[1780263032641,44.96,73546.86,0.0,-0.98222,4e-05,1.11457]
[1780263033648,44.96,73548.25,0.0,-0.98217,4e-05,1.11744]
[1780263033870,44.96,73548.25,0.0,-0.98217,4e-05,1.11744]
[1780263033883,44.96,73548.25,0.0,-0.98217,4e-05,1.11744]
[1780263033970,44.96,73548.25,0.0,-0.98217,4e-05,1.11744]
[1780263039774,44.96,73548.49,0.0,-0.98216,4e-05,1.11794]
[1780263040616,44.96,73548.49,0.0,-0.98216,4e-05,1.11794]
[1780263040624,44.96,73548.49,0.0,-0.98216,4e-05,1.11794]
[1780263040722,44.96,73548.49,0.0,-0.98216,4e-05,1.11794]
[1780263040697,44.96,73549.65,0.0,-0.98211,4e-05,1.12034]
[1780263046739,44.96,73549.87,0.0,-0.9821,4e-05,1.12079]
[1780263052781,44.96,73551.44,0.0,-0.98204,4e-05,1.12405]
[1780263054496,44.96,73551.44,0.0,-0.98204,4e-05,1.12405]
[1780263054555,44.96,73551.44,0.0,-0.98204,4e-05,1.12405]
[1780263054720,44.96,73551.44,0.0,-0.98204,4e-05,1.12405]
[1780263059830,44.96,73551.44,0.0,-0.98204,4e-05,1.12405]
[1780263064865,44.96,73551.24,0.0,-0.98205,4e-05,1.12363]
[1780263069641,44.96,73551.23,0.0,-0.98205,4e-05,1.12361]
[1780263069721,44.96,73551.23,0.0,-0.98205,4e-05,1.12361]
[1780263069782,44.96,73551.23,0.0,-0.98205,4e-05,1.12361]
[1780263069742,44.96,73543.16,0.0,-0.98236,4e-05,1.10695]
[1780263069974,44.96,73543.16,0.0,-0.98236,4e-05,1.10695]
[1780263070041,44.96,73535.27,0.0,-0.98266,4e-05,1.09085]
[1780263071914,44.96,73535.05,0.0,-0.98267,4e-05,1.09041]
[1780263072921,44.96,73533.66,0.0,-0.98272,4e-05,1.08759]
[1780263075673,44.96,73533.66,0.0,-0.98272,4e-05,1.08759]
[1780263075720,44.96,73533.66,0.0,-0.98272,4e-05,1.08759]
[1780263075730,44.96,73533.66,0.0,-0.98272,4e-05,1.08759]
[1780263075972,44.96,73533.13,0.0,-0.98274,4e-05,1.08652]
[1780263076121,44.96,73533.13,0.0,-0.98274,4e-05,1.08652]
[1780263079721,44.96,73532.91,0.0,-0.98275,4e-05,1.08607]
[1780263079752,44.96,73532.91,0.0,-0.98275,4e-05,1.08607]
[1780263081723,44.96,73532.88,0.0,-0.98275,4e-05,1.08601]
[1780263080976,44.96,73530.76,0.0,-0.98283,4e-05,1.08173]
[1780263081842,44.96,73530.76,0.0,-0.98283,4e-05,1.08173]
[1780263082992,44.96,73528.64,0.0,-0.98291,4e-05,1.07746]
[1780263087631,44.96,73528.98,0.0,-0.98289,4e-05,1.07814]
[1780263087640,44.96,73528.98,0.0,-0.98289,4e-05,1.07814]
[1780263087723,44.96,73528.98,0.0,-0.98289,4e-05,1.07814]
[1780263087829,44.96,73529.01,0.0,-0.98289,4e-05,1.0782]
[1780263091726,44.96,73529.86,0.0,-0.98286,4e-05,1.07992]
[1780263091965,44.96,73529.91,0.0,-0.98293,4e-05,1.07529]
[1780263093722,44.96,73530.11,0.0,-0.98292,4e-05,1.07569]
[1780263093901,44.96,73529.91,0.0,-0.98293,4e-05,1.07529]
[1780263097389,44.96,73529.89,0.0,-0.98293,4e-05,1.07525]
[1780263097726,44.96,73529.89,0.0,-0.98293,4e-05,1.07525]
[1780263098341,44.96,73529.72,0.0,-0.98294,4e-05,1.0749]
[1780263099725,44.96,73529.72,0.0,-0.98294,4e-05,1.0749]
[1780263099866,44.96,73529.6,0.0,-0.98294,4e-05,1.07466]
[1780263101722,44.96,73529.63,0.0,-0.98294,4e-05,1.07472]
[1780263102025,44.96,73529.63,0.0,-0.98294,4e-05,1.07472]
[1780263103721,44.96,73529.63,0.0,-0.98294,4e-05,1.07472]
[1780263103945,44.96,73529.14,0.0,-0.98296,4e-05,1.07374]
[1780263105721,44.96,73528.94,0.0,-0.98297,4e-05,1.07334]
[1780263106028,44.96,73528.94,0.0,-0.98297,4e-05,1.07334]
[1780263107720,44.96,73528.95,0.0,-0.98297,4e-05,1.07336]
[1780263107951,44.96,73529.09,0.0,-0.98296,4e-05,1.07364]
[1780263109722,44.96,73529.27,0.0,-0.98295,4e-05,1.074]
[1780263110037,44.96,73529.29,0.0,-0.98295,4e-05,1.07404]
[1780263117582,44.96,73529.21,0.0,-0.98296,4e-05,1.07388]
[1780263117707,44.96,73529.21,0.0,-0.98296,4e-05,1.07388]
[1780263117723,44.96,73529.21,0.0,-0.98296,4e-05,1.07388]
[1780263117940,44.96,73529.3,0.0,-0.98295,4e-05,1.07406]
[1780263121723,44.96,73529.34,0.0,-0.98295,4e-05,1.07414]
[1780263121746,44.96,73529.34,0.0,-0.98295,4e-05,1.07414]
[1780263123721,44.96,73529.34,0.0,-0.98295,4e-05,1.07414]
[1780263123782,44.96,73529.34,0.0,-0.98295,4e-05,1.07414]
[1780263127721,44.96,73529.37,0.0,-0.98295,4e-05,1.0742]
[1780263127920,44.96,73529.38,0.0,-0.98295,4e-05,1.07422]
[1780263128661,44.96,73529.38,0.0,-0.98295,4e-05,1.07422]
[1780263129725,44.96,73529.38,0.0,-0.98295,4e-05,1.07422]
[1780263129828,44.96,73529.38,0.0,-0.98295,4e-05,1.07422]
[1780263130322,44.96,73526.07,0.0,-0.98307,4e-05,1.0676]
[1780263135356,44.96,73525.12,0.0,-0.98311,4e-05,1.0657]
[1780263138378,44.96,73526.93,0.0,-0.98304,4e-05,1.06931]
[1780263143413,44.96,73527.26,0.0,-0.98303,4e-05,1.06997]
[1780263148449,44.96,73525.02,0.0,-0.98311,4e-05,1.0655]
[1780263153484,44.96,73525.2,0.0,-0.98318,4e-05,1.06116]
[1780263163554,44.96,73525.2,0.0,-0.98318,4e-05,1.06116]
[1780263177397,44.96,73524.9,0.0,-0.98319,4e-05,1.06057]
[1780263177731,44.96,73524.9,0.0,-0.98319,4e-05,1.06057]
[1780263183696,44.96,73524.56,0.0,-0.9832,4e-05,1.05989]
[1780263188731,44.96,73524.11,0.0,-0.98322,4e-05,1.059]
[1780263193765,44.96,73524.62,0.0,-0.9832,4e-05,1.06001]
[1780263194289,44.96,73524.62,0.0,-0.9832,4e-05,1.06001]
[1780263194471,44.96,73524.62,0.0,-0.9832,4e-05,1.06001]
[1780263200814,44.96,73527.45,0.0,-0.98309,4e-05,1.06565]
[1780263202910,44.96,73527.45,0.0,-0.98309,4e-05,1.06565]
[1780263202971,44.96,73527.34,0.0,-0.9831,4e-05,1.06543]
[1780263208871,44.96,73525.11,0.0,-0.98318,4e-05,1.06098]
[1780263211890,44.96,73525.35,0.0,-0.98324,4e-05,1.05677]
[1780263211993,44.96,73525.35,0.0,-0.98324,4e-05,1.05677]
[1780263212225,44.96,73525.35,0.0,-0.98324,4e-05,1.05677]
[1780263212898,44.96,73527.05,0.0,-0.98318,4e-05,1.06015]
[1780263217933,44.96,73526.49,0.0,-0.9832,4e-05,1.05904]
[1780263222968,44.96,73526.49,0.0,-0.9832,4e-05,1.05904]
[1780263228006,44.96,73528.64,0.0,-0.98312,4e-05,1.06331]
[1780263233038,44.96,73532.1,0.0,-0.98299,4e-05,1.07023]
[1780263234230,44.96,73532.1,0.0,-0.98299,4e-05,1.07023]
[1780263234434,44.96,73532.1,0.0,-0.98299,4e-05,1.07023]
[1780263234470,44.96,73532.1,0.0,-0.98299,4e-05,1.07023]
[1780263235053,44.96,73534.3,0.0,-0.98291,4e-05,1.07464]
[1780263237066,44.96,73535.46,0.0,-0.98287,4e-05,1.07698]
[1780263241886,44.96,73535.49,0.0,-0.98287,4e-05,1.07704]
[1780263241094,44.96,73536.89,0.0,-0.98282,4e-05,1.07986]
[1780263241973,44.96,73536.89,0.0,-0.98282,4e-05,1.07986]
[1780263241979,44.96,73536.89,0.0,-0.98282,4e-05,1.07986]
[1780263242221,44.96,73536.89,0.0,-0.98282,4e-05,1.07986]
[1780263243109,44.96,73540.98,0.0,-0.98266,4e-05,1.08813]
[1780263244116,44.96,73543.26,0.0,-0.98258,4e-05,1.09276]
[1780263249150,44.96,73543.39,0.0,-0.98257,4e-05,1.09303]
[1780263255193,44.96,73543.94,0.0,-0.98255,4e-05,1.09415]
[1780263256200,44.96,73545.27,0.0,-0.9825,4e-05,1.09686]
[1780263257416,44.96,73545.27,0.0,-0.9825,4e-05,1.09686]
[1780263257726,44.96,73545.27,0.0,-0.9825,4e-05,1.09686]
[1780263262472,44.96,73545.07,0.0,-0.98251,4e-05,1.09645]
[1780263262720,44.96,73545.07,0.0,-0.98251,4e-05,1.09645]
[1780263265263,44.96,73543.72,0.0,-0.98256,4e-05,1.0937]
[1780263269416,44.96,73542.88,0.0,-0.98259,4e-05,1.09199]
[1780263269727,44.96,73542.88,0.0,-0.98259,4e-05,1.09199]
[1780263275332,44.96,73544.11,0.0,-0.98262,4e-05,1.08971]
[1780263277347,44.96,73542.88,0.0,-0.98266,4e-05,1.08721]
[1780263280876,44.96,73542.9,0.0,-0.98266,4e-05,1.08725]
[1780263280981,44.96,73542.9,0.0,-0.98266,4e-05,1.08725]
[1780263282382,44.96,73543.99,0.0,-0.98262,4e-05,1.08946]
[1780263287417,44.96,73544.57,0.0,-0.9826,4e-05,1.09064]
[1780263291445,44.96,73546.55,0.0,-0.98253,4e-05,1.09468]
[1780263292452,44.96,73548.78,0.0,-0.98244,4e-05,1.09923]
[1780263293459,44.96,73551.7,0.0,-0.98233,4e-05,1.10522]
[1780263294466,44.96,73559.48,0.0,-0.98203,4e-05,1.12129]
[1780263295055,44.96,73559.48,0.0,-0.98203,4e-05,1.12129]
[1780263295063,44.96,73559.48,0.0,-0.98203,4e-05,1.12129]
[1780263295221,44.96,73559.48,0.0,-0.98203,4e-05,1.12129]
[1780263295473,44.96,73561.98,0.0,-0.98193,4e-05,1.1265]
[1780263296480,44.96,73567.84,0.0,-0.9817,4e-05,1.13877]
[1780263297487,44.96,73569.61,0.0,-0.98163,4e-05,1.14249]
[1780263298494,44.96,73567.38,0.0,-0.98172,4e-05,1.1378]
[1780263301652,44.96,73567.47,0.0,-0.98172,4e-05,1.13799]
[1780263301721,44.96,73567.47,0.0,-0.98172,4e-05,1.13799]
[1780263301822,44.96,73568.71,0.0,-0.98167,4e-05,1.1406]
[1780263303529,44.96,73577.82,0.0,-0.98131,4e-05,1.1599]
[1780263304536,44.96,73586.6,0.0,-0.98095,4e-05,1.17874]
[1780263305543,44.96,73589.34,0.0,-0.98084,4e-05,1.18466]
[1780263306565,44.96,73589.34,0.0,-0.98084,4e-05,1.18466]
[1780263306707,44.96,73589.34,0.0,-0.98084,4e-05,1.18466]
[1780263306723,44.96,73589.34,0.0,-0.98084,4e-05,1.18466]
[1780263312593,44.96,73588.64,0.0,-0.98087,4e-05,1.18315]
[1780263313601,44.96,73581.92,0.0,-0.98114,4e-05,1.16867]
[1780263314869,44.96,73578.99,0.0,-0.98126,4e-05,1.1624]
[1780263315727,44.96,73578.99,0.0,-0.98126,4e-05,1.1624]
[1780263315828,44.96,73578.43,0.0,-0.98128,4e-05,1.1612]
[1780263316115,44.96,73578.43,0.0,-0.98128,4e-05,1.1612]
[1780263316828,44.96,73578.43,0.0,-0.98128,4e-05,1.1612]
[1780263316952,44.96,73578.43,0.0,-0.98128,4e-05,1.1612]
[1780263316993,44.96,73578.43,0.0,-0.98128,4e-05,1.1612]
[1780263317628,44.96,73575.95,0.0,-0.98138,4e-05,1.15592]
[1780263321038,44.96,73576.16,0.0,-0.98137,4e-05,1.15636]
[1780263320649,44.96,73572.0,0.0,-0.98154,4e-05,1.14754]
[1780263321176,44.96,73572.0,0.0,-0.98154,4e-05,1.14754]
[1780263321223,44.96,73572.0,0.0,-0.98154,4e-05,1.14754]
[1780263321290,44.96,73572.0,0.0,-0.98154,4e-05,1.14754]
[1780263323377,44.96,73570.98,0.0,-0.98158,4e-05,1.14538]
[1780263323469,44.96,73570.98,0.0,-0.98158,4e-05,1.14538]
[1780263323727,44.96,73570.98,0.0,-0.98158,4e-05,1.14538]
[1780263323909,44.96,73570.98,0.0,-0.98158,4e-05,1.14538]
[1780263323977,44.96,73570.98,0.0,-0.98158,4e-05,1.14538]
[1780263327727,44.96,73571.06,0.0,-0.98158,4e-05,1.14555]
[1780263328017,44.96,73571.06,0.0,-0.98158,4e-05,1.14555]
[1780263332734,44.96,73570.53,0.0,-0.98167,4e-05,1.1395]
[1780263337770,44.96,73570.46,0.0,-0.98168,4e-05,1.13935]
[1780263347838,44.96,73570.46,0.0,-0.98168,4e-05,1.13935]
[1780263349831,44.96,73570.49,0.0,-0.98167,4e-05,1.13942]
[1780263349850,44.96,73570.49,0.0,-0.98167,4e-05,1.13942]
[1780263349980,44.96,73570.49,0.0,-0.98167,4e-05,1.13942]
[1780263349989,44.96,73570.49,0.0,-0.98167,4e-05,1.13942]
[1780263353723,44.96,73571.15,0.0,-0.98165,4e-05,1.14081]
[1780263353732,44.96,73571.15,0.0,-0.98165,4e-05,1.14081]
[1780263353881,44.96,73575.78,0.0,-0.98147,4e-05,1.15059]
[1780263355063,44.96,73575.78,0.0,-0.98147,4e-05,1.15059]
[1780263354889,44.96,73584.07,0.0,-0.98113,4e-05,1.16828]
[1780263355247,44.96,73584.07,0.0,-0.98113,4e-05,1.16828]
[1780263355336,44.96,73584.07,0.0,-0.98113,4e-05,1.16828]
[1780263355470,44.96,73584.07,0.0,-0.98113,4e-05,1.16828]
[1780263355482,44.96,73584.07,0.0,-0.98113,4e-05,1.16828]
[1780263355896,44.96,73586.03,0.0,-0.98105,4e-05,1.17249]
[1780263356902,44.96,73585.98,0.0,-0.98106,4e-05,1.17238]
[1780263357727,44.96,73585.98,0.0,-0.98106,4e-05,1.17238]
[1780263357811,44.96,73585.98,0.0,-0.98106,4e-05,1.17238]
[1780263360931,44.96,73588.74,0.0,-0.98094,4e-05,1.17833]
[1780263361216,44.96,73588.74,0.0,-0.98094,4e-05,1.17833]
[1780263361471,44.96,73588.74,0.0,-0.98094,4e-05,1.17833]
[1780263361822,44.96,73588.74,0.0,-0.98094,4e-05,1.17833]
[1780263368276,44.96,73589.28,0.0,-0.98092,4e-05,1.17949]
[1780263368413,44.96,73589.28,0.0,-0.98092,4e-05,1.17949]
[1780263368469,44.96,73589.28,0.0,-0.98092,4e-05,1.17949]
[1780263368574,44.96,73589.28,0.0,-0.98092,4e-05,1.17949]
[1780263371720,44.96,73590.36,0.0,-0.98088,4e-05,1.18183]
[1780263371790,44.96,73590.36,0.0,-0.98088,4e-05,1.18183]
[1780263372009,44.96,73592.46,0.0,-0.98079,4e-05,1.18638]
[1780263373601,44.96,73592.39,0.0,-0.98079,4e-05,1.18623]
[1780263373723,44.96,73592.39,0.0,-0.98079,4e-05,1.18623]
[1780263374023,44.96,73592.64,0.0,-0.98078,4e-05,1.18677]
[1780263374752,44.96,73592.64,0.0,-0.98078,4e-05,1.18677]
[1780263374969,44.96,73592.64,0.0,-0.98078,4e-05,1.18677]
[1780263374980,44.96,73592.64,0.0,-0.98078,4e-05,1.18677]
[1780263376037,44.96,73594.96,0.0,-0.98069,4e-05,1.19182]
[1780263379058,44.96,73597.13,0.0,-0.9806,4e-05,1.19655]
[1780263380065,44.96,73599.69,0.0,-0.98049,4e-05,1.20216]
[1780263382528,44.96,73600.74,0.0,-0.98045,4e-05,1.20446]
[1780263382719,44.96,73600.74,0.0,-0.98045,4e-05,1.20446]
[1780263383085,44.96,73600.89,0.0,-0.98044,4e-05,1.20479]
[1780263385100,44.96,73602.43,0.0,-0.98038,4e-05,1.20818]
[1780263386107,44.96,73606.5,0.0,-0.98021,4e-05,1.21716]
[1780263389054,44.96,73605.62,0.0,-0.98024,4e-05,1.21521]
[1780263389098,44.96,73605.43,0.0,-0.98025,4e-05,1.21479]
[1780263389219,44.96,73605.43,0.0,-0.98025,4e-05,1.21479]
[1780263391142,44.96,73604.5,0.0,-0.98037,4e-05,1.20762]
[1780263393156,44.96,73594.74,0.0,-0.98078,4e-05,1.18627]
[1780263394163,44.96,73592.53,0.0,-0.98087,4e-05,1.18148]
[1780263399198,44.96,73592.51,0.0,-0.98087,4e-05,1.18144]
[1780263404232,44.96,73591.28,0.0,-0.98092,4e-05,1.17878]
[1780263409267,44.96,73592.43,0.0,-0.98087,4e-05,1.18126]
[1780263414306,44.96,73592.75,0.0,-0.98086,4e-05,1.18196]
[1780263417324,44.96,73594.46,0.0,-0.98079,4e-05,1.18567]
[1780263423366,44.96,73594.55,0.0,-0.98078,4e-05,1.18586]
[1780263426387,44.96,73592.03,0.0,-0.98089,4e-05,1.1804]
[1780263427394,44.96,73586.67,0.0,-0.9811,4e-05,1.16884]
[1780263428401,44.96,73583.71,0.0,-0.98122,4e-05,1.1625]
[1780263429727,44.96,73583.71,0.0,-0.98122,4e-05,1.1625]
[1780263429897,44.96,73583.71,0.0,-0.98122,4e-05,1.1625]
[1780263431472,44.96,73583.36,0.0,-0.98124,4e-05,1.16175]
[1780263437464,44.96,73583.46,0.0,-0.98123,4e-05,1.16197]
[1780263438471,44.96,73587.56,0.0,-0.98107,4e-05,1.17076]
[1780263441492,44.96,73589.43,0.0,-0.98099,4e-05,1.17478]
[1780263442499,44.96,73598.98,0.0,-0.9806,4e-05,1.19551]
[1780263443506,44.96,73600.18,0.0,-0.98055,4e-05,1.19813]
[1780263444513,44.96,73603.81,0.0,-0.9804,4e-05,1.2061]
[1780263445520,44.96,73605.88,0.0,-0.98031,4e-05,1.21066]
[1780263446527,44.96,73602.73,0.0,-0.98044,4e-05,1.20372]
[1780263447534,44.96,73600.68,0.0,-0.98053,4e-05,1.19923]
[1780263450519,44.96,73600.37,0.0,-0.98054,4e-05,1.19855]
[1780263450719,44.96,73600.37,0.0,-0.98054,4e-05,1.19855]
[1780263450800,44.96,73600.58,0.0,-0.98053,4e-05,1.19901]
[1780263451562,44.96,73600.89,0.0,-0.9806,4e-05,1.19459]
[1780263454583,44.96,73597.5,0.0,-0.98074,4e-05,1.1872]
[1780263455590,44.96,73595.37,0.0,-0.98083,4e-05,1.18258]
[1780263458611,44.96,73592.75,0.0,-0.98094,4e-05,1.17691]
[1780263460625,44.96,73590.91,0.0,-0.98101,4e-05,1.17294]
[1780263461632,44.96,73588.52,0.0,-0.98111,4e-05,1.1678]
[1780263463646,44.96,73586.89,0.0,-0.98117,4e-05,1.1643]
[1780263468681,44.96,73586.71,0.0,-0.98118,4e-05,1.16392]
[1780263471473,44.96,73585.33,0.0,-0.98124,4e-05,1.16097]
[1780263471727,44.96,73585.33,0.0,-0.98124,4e-05,1.16097]
[1780263478754,44.96,73586.77,0.0,-0.98118,4e-05,1.16405]
[1780263479408,44.96,73586.77,0.0,-0.98118,4e-05,1.16405]
[1780263479470,44.96,73586.77,0.0,-0.98118,4e-05,1.16405]
[1780263481777,44.96,73576.51,0.0,-0.98159,4e-05,1.14223]
[1780263482784,44.96,73574.37,0.0,-0.98167,4e-05,1.13772]
[1780263485194,44.96,73575.13,0.0,-0.98164,4e-05,1.13932]
[1780263485221,44.96,73575.13,0.0,-0.98164,4e-05,1.13932]
[1780263485385,44.96,73575.13,0.0,-0.98164,4e-05,1.13932]
[1780263486262,44.96,73574.99,0.0,-0.98165,4e-05,1.13902]
[1780263486473,44.96,73574.99,0.0,-0.98165,4e-05,1.13902]
[1780263486572,44.96,73574.99,0.0,-0.98165,4e-05,1.13902]
[1780263487729,44.96,73574.99,0.0,-0.98165,4e-05,1.13902]
[1780263487836,44.96,73574.99,0.0,-0.98165,4e-05,1.13902]
[1780263491732,44.96,73574.95,0.0,-0.98165,4e-05,1.13894]
[1780263491836,44.96,73574.95,0.0,-0.98165,4e-05,1.13894]
[1780263493728,44.96,73574.46,0.0,-0.98167,4e-05,1.13791]
[1780263494068,44.96,73574.46,0.0,-0.98167,4e-05,1.13791]
[1780263497727,44.96,73574.11,0.0,-0.98168,4e-05,1.13717]
[1780263497914,44.96,73574.11,0.0,-0.98168,4e-05,1.13717]
[1780263501257,44.96,73574.02,0.0,-0.98169,4e-05,1.13698]
[1780263501473,44.96,73574.02,0.0,-0.98169,4e-05,1.13698]
[1780263501739,44.96,73574.02,0.0,-0.98169,4e-05,1.13698]
[1780263501855,44.96,73574.02,0.0,-0.98169,4e-05,1.13698]
[1780263501941,44.96,73574.02,0.0,-0.98169,4e-05,1.13698]
[1780263503735,44.96,73574.02,0.0,-0.98169,4e-05,1.13698]
[1780263503904,44.96,73574.02,0.0,-0.98169,4e-05,1.13698]
[1780263507726,44.96,73573.83,0.0,-0.9817,4e-05,1.13658]
[1780263507983,44.96,73573.83,0.0,-0.9817,4e-05,1.13658]
[1780263511724,44.96,73574.65,0.0,-0.98166,4e-05,1.13831]
[1780263512081,44.96,73574.65,0.0,-0.98166,4e-05,1.13831]
[1780263512176,44.96,73574.65,0.0,-0.98174,4e-05,1.13337]
[1780263518036,44.96,73574.2,0.0,-0.98176,4e-05,1.13243]
[1780263521057,44.96,73569.47,0.0,-0.98194,4e-05,1.12253]
[1780263521848,44.96,73569.47,0.0,-0.98194,4e-05,1.12253]
[1780263521962,44.96,73569.47,0.0,-0.98194,4e-05,1.12253]
[1780263521971,44.96,73569.47,0.0,-0.98194,4e-05,1.12253]
[1780263522114,44.96,73569.47,0.0,-0.98194,4e-05,1.12253]
[1780263524890,44.96,73570.01,0.0,-0.98192,4e-05,1.12366]
[1780263524981,44.96,73570.01,0.0,-0.98192,4e-05,1.12366]
[1780263524991,44.96,73570.01,0.0,-0.98192,4e-05,1.12366]
[1780263525721,44.96,73570.01,0.0,-0.98192,4e-05,1.12366]
[1780263525864,44.96,73570.01,0.0,-0.98192,4e-05,1.12366]
[1780263527722,44.96,73568.96,0.0,-0.98196,4e-05,1.12147]
[1780263527804,44.96,73568.96,0.0,-0.98196,4e-05,1.12147]
[1780263530121,44.96,73570.79,0.0,-0.98189,4e-05,1.12529]
[1780263531724,44.96,73570.24,0.0,-0.98191,4e-05,1.12414]
[1780263531797,44.96,73570.24,0.0,-0.98191,4e-05,1.12414]
[1780263534149,44.96,73572.78,0.0,-0.98181,4e-05,1.12945]
[1780263535499,44.96,73573.02,0.0,-0.9818,4e-05,1.12995]
[1780263535725,44.96,73573.02,0.0,-0.9818,4e-05,1.12995]
[1780263535854,44.96,73573.02,0.0,-0.9818,4e-05,1.12995]
[1780263536166,44.96,73572.81,0.0,-0.98181,4e-05,1.12951]
[1780263541200,44.96,73573.47,0.0,-0.98179,4e-05,1.1309]
[1780263542564,44.96,73572.62,0.0,-0.98182,4e-05,1.12911]
[1780263542696,44.96,73572.62,0.0,-0.98182,4e-05,1.12911]
[1780263542720,44.96,73572.62,0.0,-0.98182,4e-05,1.12911]
[1780263542806,44.96,73572.62,0.0,-0.98182,4e-05,1.12911]
[1780263545702,44.96,73572.54,0.0,-0.98182,4e-05,1.12895]
[1780263545720,44.96,73572.54,0.0,-0.98182,4e-05,1.12895]
[1780263545761,44.96,73572.54,0.0,-0.98182,4e-05,1.12895]
[1780263546236,44.96,73572.51,0.0,-0.98182,4e-05,1.12888]
[1780263547724,44.96,73572.45,0.0,-0.98183,4e-05,1.12876]
[1780263547894,44.96,73572.45,0.0,-0.98183,4e-05,1.12876]
[1780263551724,44.96,73572.34,0.0,-0.98183,4e-05,1.12853]
[1780263552039,44.96,73572.34,0.0,-0.98183,4e-05,1.12853]
[1780263555722,44.96,73572.69,0.0,-0.98182,4e-05,1.12926]
[1780263555979,44.96,73572.69,0.0,-0.98182,4e-05,1.12926]
[1780263557721,44.96,73572.28,0.0,-0.98183,4e-05,1.1284]
[1780263557845,44.96,73572.28,0.0,-0.98183,4e-05,1.1284]
[1780263563355,44.96,73572.06,0.0,-0.98184,4e-05,1.12794]
[1780263566376,44.96,73575.32,0.0,-0.98171,4e-05,1.13478]
[1780263569585,44.96,73576.05,0.0,-0.98168,4e-05,1.13631]
[1780263569725,44.96,73576.05,0.0,-0.98168,4e-05,1.13631]
[1780263569729,44.96,73576.05,0.0,-0.98168,4e-05,1.13631]
[1780263569973,44.96,73576.05,0.0,-0.98168,4e-05,1.13631]
[1780263569983,44.96,73576.05,0.0,-0.98168,4e-05,1.13631]
[1780263571411,44.96,73577.06,0.0,-0.98172,4e-05,1.1335]
[1780263573451,44.96,73577.06,0.0,-0.98172,4e-05,1.1335]
[1780263573471,44.96,73577.06,0.0,-0.98172,4e-05,1.1335]
[1780263573724,44.96,73577.06,0.0,-0.98172,4e-05,1.1335]
[1780263573857,44.96,73577.06,0.0,-0.98172,4e-05,1.1335]
[1780263573958,44.96,73577.19,0.0,-0.98171,4e-05,1.13377]
[1780263577723,44.96,73577.08,0.0,-0.98172,4e-05,1.13354]
[1780263577900,44.96,73577.08,0.0,-0.98172,4e-05,1.13354]
[1780263581720,44.96,73577.89,0.0,-0.98169,4e-05,1.13524]
[1780263581995,44.96,73577.89,0.0,-0.98169,4e-05,1.13524]
[1780263587523,44.96,73577.92,0.0,-0.98169,4e-05,1.13531]
[1780263588414,44.96,73577.92,0.0,-0.98169,4e-05,1.13531]
[1780263588471,44.96,73577.92,0.0,-0.98169,4e-05,1.13531]
[1780263588530,44.96,73577.89,0.0,-0.98169,4e-05,1.13524]
[1780263593566,44.96,73577.52,0.0,-0.9817,4e-05,1.13446]
[1780263598601,44.96,73577.97,0.0,-0.98168,4e-05,1.13541]
[1780263601622,44.96,73581.32,0.0,-0.98155,4e-05,1.14248]
[1780263606657,44.96,73581.56,0.0,-0.98154,4e-05,1.14298]
[1780263611695,44.96,73581.42,0.0,-0.98155,4e-05,1.14269]
[1780263612702,44.96,73572.25,0.0,-0.98191,4e-05,1.12343]
[1780263613709,44.96,73565.1,0.0,-0.98219,4e-05,1.10858]
[1780263614716,44.96,73564.93,0.0,-0.98219,4e-05,1.10823]
[1780263616820,44.96,73564.18,0.0,-0.98222,4e-05,1.10668]
[1780263616973,44.96,73564.18,0.0,-0.98222,4e-05,1.10668]
[1780263617056,44.96,73563.6,0.0,-0.98224,4e-05,1.10548]
[1780263619751,44.96,73573.44,0.0,-0.98186,4e-05,1.12591]
[1780263620758,44.96,73577.07,0.0,-0.98172,4e-05,1.13352]
[1780263622772,44.96,73578.73,0.0,-0.98165,4e-05,1.13701]
[1780263624786,44.96,73581.08,0.0,-0.98156,4e-05,1.14197]
[1780263629821,44.96,73582.17,0.0,-0.98152,4e-05,1.14427]
[1780263631835,44.96,73581.4,0.0,-0.98162,4e-05,1.13768]
[1780263633849,44.96,73583.25,0.0,-0.98155,4e-05,1.14159]
[1780263639891,44.96,73585.71,0.0,-0.98145,4e-05,1.1468]
[1780263640898,44.96,73588.03,0.0,-0.98136,4e-05,1.15173]
[1780263645934,44.96,73588.44,0.0,-0.98134,4e-05,1.1526]
[1780263647948,44.96,73589.98,0.0,-0.98128,4e-05,1.15589]
[1780263648956,44.96,73593.26,0.0,-0.98115,4e-05,1.1629]
[1780263649962,44.96,73595.32,0.0,-0.98106,4e-05,1.16733]
[1780263650970,44.96,73596.84,0.0,-0.981,4e-05,1.1706]
[1780263652983,44.96,73598.9,0.0,-0.98092,4e-05,1.17504]
[1780263654614,44.96,73599.77,0.0,-0.98088,4e-05,1.17693]
[1780263660034,44.96,73601.74,0.0,-0.9808,4e-05,1.18119]
[1780263661041,44.96,73599.79,0.0,-0.98088,4e-05,1.17697]
[1780263662021,44.96,73599.79,0.0,-0.98088,4e-05,1.17697]
[1780263662048,44.96,73592.63,0.0,-0.98117,4e-05,1.16155]
[1780263663055,44.96,73590.16,0.0,-0.98127,4e-05,1.15627]
[1780263666414,44.96,73589.61,0.0,-0.9813,4e-05,1.1551]
[1780263666484,44.96,73589.61,0.0,-0.9813,4e-05,1.1551]
[1780263666520,44.96,73589.61,0.0,-0.9813,4e-05,1.1551]
[1780263666593,44.96,73589.61,0.0,-0.9813,4e-05,1.1551]
[1780263667569,44.96,73589.61,0.0,-0.9813,4e-05,1.1551]
[1780263668615,44.96,73589.74,0.0,-0.98129,4e-05,1.15537]
[1780263669733,44.96,73590.63,0.0,-0.98125,4e-05,1.15727]
[1780263670104,44.96,73590.56,0.0,-0.98126,4e-05,1.15712]
[1780263675139,44.96,73591.84,0.0,-0.98121,4e-05,1.15986]
[1780263680174,44.96,73593.83,0.0,-0.98113,4e-05,1.16413]
[1780263680830,44.96,73593.83,0.0,-0.98113,4e-05,1.16413]
[1780263680973,44.96,73593.83,0.0,-0.98113,4e-05,1.16413]
[1780263681181,44.96,73594.07,0.0,-0.98112,4e-05,1.16464]
[1780263686216,44.96,73593.58,0.0,-0.98114,4e-05,1.16359]
[1780263691251,44.96,73593.52,0.0,-0.98122,4e-05,1.15844]
[1780263696286,44.96,73593.98,0.0,-0.9812,4e-05,1.15942]
[1780263701321,44.96,73594.24,0.0,-0.98119,4e-05,1.15998]
[1780263704345,44.96,73594.47,0.0,-0.98118,4e-05,1.16047]
[1780263710384,44.96,73595.14,0.0,-0.98115,4e-05,1.16191]
[1780263714282,44.96,73595.4,0.0,-0.98114,4e-05,1.16246]
[1780263714325,44.96,73595.4,0.0,-0.98114,4e-05,1.16246]
[1780263714471,44.96,73595.4,0.0,-0.98114,4e-05,1.16246]
[1780263722468,44.96,73594.71,0.0,-0.98117,4e-05,1.16098]
[1780263727503,44.96,73594.54,0.0,-0.98117,4e-05,1.16062]
[1780263734539,44.96,73594.67,0.0,-0.98117,4e-05,1.1609]
[1780263735730,44.96,73594.67,0.0,-0.98117,4e-05,1.1609]
[1780263740142,44.96,73595.43,0.0,-0.98114,4e-05,1.16253]
[1780263740223,44.96,73595.43,0.0,-0.98114,4e-05,1.16253]
[1780263743051,44.96,73594.93,0.0,-0.98116,4e-05,1.16146]
[1780263743221,44.96,73594.93,0.0,-0.98116,4e-05,1.16146]
[1780263743248,44.96,73591.83,0.0,-0.98128,4e-05,1.15483]
[1780263744560,44.96,73590.63,0.0,-0.98133,4e-05,1.15227]
[1780263744572,44.96,73590.63,0.0,-0.98133,4e-05,1.15227]
[1780263744719,44.96,73590.63,0.0,-0.98133,4e-05,1.15227]
[1780263744870,44.96,73590.63,0.0,-0.98133,4e-05,1.15227]
[1780263745629,44.96,73588.66,0.0,-0.98141,4e-05,1.14808]
[1780263747720,44.96,73589.3,0.0,-0.98139,4e-05,1.14944]
[1780263747857,44.96,73589.3,0.0,-0.98139,4e-05,1.14944]
[1780263748609,44.96,73589.1,0.0,-0.98139,4e-05,1.14901]
[1780263748720,44.96,73589.1,0.0,-0.98139,4e-05,1.14901]
[1780263748820,44.96,73587.81,0.0,-0.98145,4e-05,1.14627]
[1780263751720,44.96,73587.55,0.0,-0.98146,4e-05,1.14572]
[1780263751799,44.96,73587.55,0.0,-0.98146,4e-05,1.14572]
[1780263751821,44.96,73586.83,0.0,-0.98156,4e-05,1.13922]
[1780263755720,44.96,73586.55,0.0,-0.98157,4e-05,1.13862]
[1780263755818,44.96,73586.55,0.0,-0.98157,4e-05,1.13862]
[1780263756707,44.96,73584.54,0.0,-0.98165,4e-05,1.13438]
[1780263759722,44.96,73584.66,0.0,-0.98165,4e-05,1.13464]
[1780263759929,44.96,73584.66,0.0,-0.98165,4e-05,1.13464]
[1780263761738,44.96,73583.97,0.0,-0.98168,4e-05,1.13318]
[1780263761973,44.96,73583.97,0.0,-0.98168,4e-05,1.13318]
[1780263762074,44.96,73582.89,0.0,-0.98172,4e-05,1.13091]
[1780263763723,44.96,73582.8,0.0,-0.98172,4e-05,1.13072]
[1780263763864,44.96,73582.8,0.0,-0.98172,4e-05,1.13072]
[1780263767725,44.96,73581.5,0.0,-0.98177,4e-05,1.12799]
[1780263767802,44.96,73581.5,0.0,-0.98177,4e-05,1.12799]
[1780263768791,44.96,73579.4,0.0,-0.98186,4e-05,1.1236]
[1780263771040,44.96,73579.22,0.0,-0.98186,4e-05,1.12322]
[1780263771223,44.96,73579.22,0.0,-0.98186,4e-05,1.12322]
[1780263771325,44.96,73579.24,0.0,-0.98186,4e-05,1.12326]
[1780263771727,44.96,73579.24,0.0,-0.98186,4e-05,1.12326]
[1780263771835,44.96,73579.24,0.0,-0.98186,4e-05,1.12326]
[1780263773946,44.96,73577.88,0.0,-0.98192,4e-05,1.12042]
[1780263777732,44.96,73578.1,0.0,-0.98191,4e-05,1.12088]
[1780263779868,44.96,73576.56,0.0,-0.98197,4e-05,1.11767]
[1780263781867,44.96,73576.53,0.0,-0.98197,4e-05,1.11761]
[1780263781975,44.96,73576.53,0.0,-0.98197,4e-05,1.11761]
[1780263782075,44.96,73576.45,0.0,-0.98197,4e-05,1.11744]
[1780263782823,44.96,73576.45,0.0,-0.98197,4e-05,1.11744]
[1780263785728,44.96,73576.38,0.0,-0.98197,4e-05,1.1173]
[1780263785934,44.96,73576.38,0.0,-0.98197,4e-05,1.1173]
[1780263789727,44.96,73575.81,0.0,-0.982,4e-05,1.11611]
[1780263790009,44.96,73575.81,0.0,-0.982,4e-05,1.11611]
[1780263791723,44.96,73575.97,0.0,-0.98199,4e-05,1.11644]
[1780263791988,44.96,73575.97,0.0,-0.98199,4e-05,1.11644]
[1780263793735,44.96,73576.24,0.0,-0.98198,4e-05,1.117]
[1780263793769,44.96,73576.24,0.0,-0.98198,4e-05,1.117]
[1780263795705,44.96,73575.51,0.0,-0.98201,4e-05,1.11549]
[1780263795720,44.96,73575.51,0.0,-0.98201,4e-05,1.11549]
[1780263795980,44.96,73576.06,0.0,-0.98199,4e-05,1.11663]
[1780263797729,44.96,73576.28,0.0,-0.98198,4e-05,1.11709]
[1780263797818,44.96,73576.28,0.0,-0.98198,4e-05,1.11709]
[1780263801723,44.96,73575.32,0.0,-0.98202,4e-05,1.11509]
[1780263801937,44.96,73575.32,0.0,-0.98202,4e-05,1.11509]
[1780263805722,44.96,73575.51,0.0,-0.98201,4e-05,1.11549]
[1780263805884,44.96,73575.51,0.0,-0.98201,4e-05,1.11549]
[1780263807723,44.96,73575.72,0.0,-0.982,4e-05,1.11592]
[1780263808050,44.96,73575.72,0.0,-0.982,4e-05,1.11592]
[1780263812093,44.96,73575.44,0.0,-0.98209,4e-05,1.11044]
[1780263815117,44.96,73581.68,0.0,-0.98184,4e-05,1.12343]
[1780263816124,44.96,73590.62,0.0,-0.98149,4e-05,1.14225]
[1780263817131,44.96,73599.53,0.0,-0.98113,4e-05,1.16125]
[1780263817811,44.96,73599.53,0.0,-0.98113,4e-05,1.16125]
[1780263817950,44.96,73599.53,0.0,-0.98113,4e-05,1.16125]
[1780263817978,44.96,73599.53,0.0,-0.98113,4e-05,1.16125]
[1780263818089,44.96,73599.53,0.0,-0.98113,4e-05,1.16125]
[1780263818138,44.96,73603.51,0.0,-0.98097,4e-05,1.16981]
[1780263819851,44.96,73604.16,0.0,-0.98094,4e-05,1.17122]
[1780263819972,44.96,73604.16,0.0,-0.98094,4e-05,1.17122]
[1780263820152,44.96,73604.37,0.0,-0.98093,4e-05,1.17167]
[1780263821722,44.96,73604.37,0.0,-0.98093,4e-05,1.17167]
[1780263821856,44.96,73604.37,0.0,-0.98093,4e-05,1.17167]
[1780263823723,44.96,73604.44,0.0,-0.98093,4e-05,1.17182]
[1780263824015,44.96,73604.44,0.0,-0.98093,4e-05,1.17182]
[1780263827767,44.96,73604.65,0.0,-0.98092,4e-05,1.17228]
[1780263828195,44.96,73604.65,0.0,-0.98092,4e-05,1.17228]
[1780263828209,44.96,73607.27,0.0,-0.98081,4e-05,1.17795]
[1780263829172,44.96,73607.27,0.0,-0.98081,4e-05,1.17795]
[1780263829216,44.96,73610.25,0.0,-0.98069,4e-05,1.18443]
[1780263830223,44.96,73613.0,0.0,-0.98057,4e-05,1.19043]
[1780263831230,44.96,73616.17,0.0,-0.98044,4e-05,1.19738]
[1780263831726,44.96,73616.17,0.0,-0.98044,4e-05,1.19738]
[1780263832030,44.96,73616.17,0.0,-0.98044,4e-05,1.19738]
[1780263832237,44.96,73624.05,0.0,-0.98011,4e-05,1.21478]
[1780263833244,44.96,73626.74,0.0,-0.97999,4e-05,1.22076]
[1780263834254,44.96,73635.97,0.0,-0.9796,4e-05,1.24147]
[1780263835259,44.96,73640.5,0.0,-0.9794,4e-05,1.25173]
[1780263837273,44.96,73635.12,0.0,-0.97963,4e-05,1.23955]
[1780263838280,44.96,73629.69,0.0,-0.97987,4e-05,1.22735]
[1780263839287,44.96,73625.33,0.0,-0.98005,4e-05,1.21762]
[1780263839780,44.96,73625.33,0.0,-0.98005,4e-05,1.21762]
[1780263840294,44.96,73615.22,0.0,-0.98048,4e-05,1.19529]
[1780263841311,44.96,73611.09,0.0,-0.98065,4e-05,1.18626]
[1780263842309,44.96,73610.52,0.0,-0.98068,4e-05,1.18502]
[1780263843316,44.96,73620.43,0.0,-0.98026,4e-05,1.20676]
[1780263843799,44.96,73620.43,0.0,-0.98026,4e-05,1.20676]
[1780263844329,44.96,73624.46,0.0,-0.98009,4e-05,1.21569]
[1780263845317,44.96,73624.46,0.0,-0.98009,4e-05,1.21569]
[1780263845349,44.96,73624.46,0.0,-0.98009,4e-05,1.21569]
[1780263845469,44.96,73624.46,0.0,-0.98009,4e-05,1.21569]
[1780263845571,44.96,73627.82,0.0,-0.97995,4e-05,1.22317]
[1780263847988,44.96,73628.74,0.0,-0.97991,4e-05,1.22523]
[1780263848018,44.96,73628.74,0.0,-0.97991,4e-05,1.22523]
[1780263850367,44.96,73631.37,0.0,-0.97979,4e-05,1.23112]
[1780263851989,44.96,73631.98,0.0,-0.97977,4e-05,1.23249]
[1780263852167,44.96,73631.98,0.0,-0.97977,4e-05,1.23249]
[1780263853017,44.96,73632.37,0.0,-0.97975,4e-05,1.23336]
[1780263853222,44.96,73632.37,0.0,-0.97975,4e-05,1.23336]
[1780263853388,44.96,73632.6,0.0,-0.97974,4e-05,1.23388]
[1780263853981,44.96,73632.6,0.0,-0.97974,4e-05,1.23388]
[1780263854236,44.96,73632.6,0.0,-0.97974,4e-05,1.23388]
[1780263858009,44.96,73633.62,0.0,-0.9797,4e-05,1.23617]
[1780263858137,44.96,73633.62,0.0,-0.9797,4e-05,1.23617]
[1780263859430,44.96,73636.05,0.0,-0.97959,4e-05,1.24165]
[1780263860437,44.96,73638.53,0.0,-0.97948,4e-05,1.24726]
[1780263861974,44.96,73638.36,0.0,-0.97949,4e-05,1.24687]
[1780263861981,44.96,73638.36,0.0,-0.97949,4e-05,1.24687]
[1780263862114,44.96,73638.36,0.0,-0.97949,4e-05,1.24687]
[1780263862220,44.96,73638.36,0.0,-0.97949,4e-05,1.24687]
[1780263863131,44.96,73637.82,0.0,-0.97951,4e-05,1.24565]
[1780263863222,44.96,73637.82,0.0,-0.97951,4e-05,1.24565]
[1780263863458,44.96,73636.36,0.0,-0.97958,4e-05,1.24235]
[1780263868493,44.96,73637.18,0.0,-0.97954,4e-05,1.2442]
[1780263871514,44.96,73637.65,0.0,-0.9796,4e-05,1.24]
[1780263876549,44.96,73638.82,0.0,-0.97955,4e-05,1.24265]
[1780263876948,44.96,73638.82,0.0,-0.97955,4e-05,1.24265]
[1780263876973,44.96,73638.82,0.0,-0.97955,4e-05,1.24265]
[1780263877090,44.96,73638.82,0.0,-0.97955,4e-05,1.24265]
[1780263879977,44.96,73641.08,0.0,-0.97946,4e-05,1.24776]
[1780263880120,44.96,73641.08,0.0,-0.97946,4e-05,1.24776]
[1780263884606,44.96,73633.93,0.0,-0.97977,4e-05,1.23163]
[1780263886620,44.96,73629.77,0.0,-0.97994,4e-05,1.22232]
[1780263887836,44.96,73629.77,0.0,-0.97994,4e-05,1.22232]
[1780263887976,44.96,73629.77,0.0,-0.97994,4e-05,1.22232]
[1780263888068,44.96,73629.7,0.0,-0.97995,4e-05,1.22216]
[1780263893669,44.96,73628.06,0.0,-0.98002,4e-05,1.2185]
[1780263895683,44.96,73633.74,0.0,-0.97977,4e-05,1.2312]
[1780263896690,44.96,73637.08,0.0,-0.97963,4e-05,1.23872]
[1780263897697,44.96,73639.35,0.0,-0.97953,4e-05,1.24384]
[1780263898704,44.96,73640.94,0.0,-0.97946,4e-05,1.24745]
[1780263902732,44.96,73644.0,0.0,-0.97933,4e-05,1.2544]
[1780263907767,44.96,73642.41,0.0,-0.9794,4e-05,1.25078]
[1780263908774,44.96,73644.08,0.0,-0.97932,4e-05,1.25458]
[1780263913809,44.96,73643.73,0.0,-0.97934,4e-05,1.25378]
[1780263918854,44.96,73644.35,0.0,-0.97931,4e-05,1.25519]
[1780263919859,44.96,73649.13,0.0,-0.9791,4e-05,1.26612]
[1780263921273,44.96,73652.19,0.0,-0.97896,4e-05,1.27315]
[1780263925902,44.96,73654.74,0.0,-0.97885,4e-05,1.27903]
[1780263930937,44.96,73656.01,0.0,-0.97879,4e-05,1.28197]
[1780263931944,44.96,73656.04,0.0,-0.97888,4e-05,1.27667]
[1780263933958,44.96,73658.04,0.0,-0.97879,4e-05,1.28129]
[1780263940002,44.96,73659.29,0.0,-0.97873,5e-05,1.28419]
[1780263942013,44.96,73661.4,0.0,-0.97864,5e-05,1.28909]
[1780263946043,44.96,73664.23,0.0,-0.97851,5e-05,1.29568]
[1780263951078,44.96,73666.3,0.0,-0.97841,5e-05,1.30052]
[1780263954099,44.96,73669.33,0.0,-0.97827,5e-05,1.30763]
[1780263959135,44.96,73670.85,0.0,-0.9782,5e-05,1.3112]
[1780263961642,44.96,73671.44,0.0,-0.97818,5e-05,1.31259]
[1780263962557,44.96,73671.95,0.0,-0.97815,5e-05,1.3138]
[1780263962664,44.96,73703.92,0.0,-0.97664,5e-05,1.39084]
[1780263963174,44.96,73738.32,0.0,-0.97491,5e-05,1.47744]
[1780263963820,44.96,73738.32,0.0,-0.97491,5e-05,1.47744]
[1780263964181,44.96,73724.84,0.0,-0.9756,5e-05,1.44304]
[1780263965369,44.96,73724.84,0.0,-0.9756,5e-05,1.44304]
[1780263965471,44.96,73724.84,0.0,-0.9756,5e-05,1.44304]
[1780263965555,44.96,73721.75,0.0,-0.97576,5e-05,1.43524]
[1780263966005,44.96,73721.75,0.0,-0.97576,5e-05,1.43524]
[1780263967719,44.96,73721.35,0.0,-0.97578,5e-05,1.43423]
[1780263967737,44.96,73721.5,0.0,-0.97577,5e-05,1.43461]
[1780263967971,44.96,73721.5,0.0,-0.97577,5e-05,1.43461]
[1780263968209,44.96,73719.52,0.0,-0.97587,5e-05,1.42963]
[1780263973245,44.96,73719.25,0.0,-0.97588,5e-05,1.42895]
[1780263976013,44.96,73719.35,0.0,-0.97588,5e-05,1.4292]
[1780263976266,44.96,73700.41,0.0,-0.97681,5e-05,1.38222]
[1780263976867,44.96,73700.41,0.0,-0.97681,5e-05,1.38222]
[1780263977273,44.96,73695.47,0.0,-0.97705,5e-05,1.37016]
[1780263978280,44.96,73692.18,0.0,-0.9772,5e-05,1.36217]
[1780263979288,44.96,73690.08,0.0,-0.9773,5e-05,1.35709]
[1780263980046,44.96,73690.08,0.0,-0.9773,5e-05,1.35709]
[1780263980295,44.96,73704.74,0.0,-0.9766,5e-05,1.39286]
[1780263981301,44.96,73710.61,0.0,-0.97631,5e-05,1.40738]
[1780263984322,44.96,73713.62,0.0,-0.97616,5e-05,1.41487]
[1780263986338,44.96,73715.85,0.0,-0.97605,5e-05,1.42043]
[1780263987667,44.96,73715.85,0.0,-0.97605,5e-05,1.42043]
[1780263987709,44.96,73715.85,0.0,-0.97605,5e-05,1.42043]
[1780263987722,44.96,73715.85,0.0,-0.97605,5e-05,1.42043]
[1780263987769,44.96,73715.83,0.0,-0.97605,5e-05,1.42038]
[1780263988352,44.96,73713.79,0.0,-0.97615,5e-05,1.41529]
[1780263990366,44.96,73719.11,0.0,-0.97589,5e-05,1.4286]
[1780263991373,44.96,73718.55,0.0,-0.97601,5e-05,1.42146]
[1780263995401,44.96,73722.04,0.0,-0.97583,5e-05,1.43022]
[1780263996408,44.96,73724.02,0.0,-0.97573,5e-05,1.4352]
[1780263997417,44.96,73731.33,0.0,-0.97536,5e-05,1.45372]
[1780263998083,44.96,73731.33,0.0,-0.97536,5e-05,1.45372]
[1780263998224,44.96,73731.33,0.0,-0.97536,5e-05,1.45372]
[1780263998424,44.96,73745.27,0.0,-0.97464,5e-05,1.48951]
[1780263999431,44.96,73750.65,0.0,-0.97436,5e-05,1.5035]
[1780264001445,44.96,73745.59,0.0,-0.97463,5e-05,1.49034]
[1780264002452,44.96,73730.19,0.0,-0.97542,5e-05,1.45082]
[1780264003459,44.96,73731.36,0.0,-0.97536,5e-05,1.45379]
[1780264004465,44.96,73725.9,0.0,-0.97564,5e-05,1.43995]
[1780264005473,44.96,73722.95,0.0,-0.97579,5e-05,1.43251]
[1780264007487,44.96,73721.42,0.0,-0.97586,5e-05,1.42866]
[1780264008494,44.96,73724.09,0.0,-0.97573,5e-05,1.43538]
[1780264009501,44.96,73738.66,0.0,-0.97499,5e-05,1.47246]
[1780264010508,44.96,73742.73,0.0,-0.97478,5e-05,1.48294]
[1780264011515,44.96,73745.19,0.0,-0.97465,5e-05,1.4893]
[1780264012929,44.96,73745.79,0.0,-0.97462,5e-05,1.49086]
[1780264012974,44.96,73745.79,0.0,-0.97462,5e-05,1.49086]
[1780264012981,44.96,73745.79,0.0,-0.97462,5e-05,1.49086]
[1780264013529,44.96,73746.5,0.0,-0.97458,5e-05,1.4927]
[1780264014540,44.96,73743.95,0.0,-0.97471,5e-05,1.48609]
[1780264015547,44.96,73741.97,0.0,-0.97481,5e-05,1.48098]
[1780264018568,44.96,73739.24,0.0,-0.97496,5e-05,1.47395]
[1780264020582,44.96,73732.36,0.0,-0.97531,5e-05,1.45634]
[1780264021662,44.96,73732.36,0.0,-0.97531,5e-05,1.45634]
[1780264021720,44.96,73732.36,0.0,-0.97531,5e-05,1.45634]
[1780264021813,44.96,73736.42,0.0,-0.9751,5e-05,1.46671]
[1780264022596,44.96,73742.94,0.0,-0.97476,5e-05,1.48348]
[1780264023603,44.96,73747.24,0.0,-0.97454,5e-05,1.49462]
[1780264024610,44.96,73735.87,0.0,-0.97513,5e-05,1.4653]
[1780264025475,44.96,73735.87,0.0,-0.97513,5e-05,1.4653]
[1780264025526,44.96,73735.87,0.0,-0.97513,5e-05,1.4653]
[1780264025726,44.96,73735.87,0.0,-0.97513,5e-05,1.4653]
[1780264025748,44.96,73729.63,0.0,-0.97545,5e-05,1.4494]
[1780264026624,44.96,73729.59,0.0,-0.97545,5e-05,1.4493]
[1780264028638,44.96,73731.26,0.0,-0.97537,5e-05,1.45354]
[1780264031659,44.96,73732.97,0.0,-0.97528,5e-05,1.4579]
[1780264033673,44.96,73730.65,0.0,-0.9754,5e-05,1.45199]
[1780264037701,44.96,73739.88,0.0,-0.97492,5e-05,1.4756]
[1780264039290,44.96,73739.92,0.0,-0.97492,5e-05,1.4757]
[1780264039336,44.96,73739.92,0.0,-0.97492,5e-05,1.4757]
[1780264039471,44.96,73739.92,0.0,-0.97492,5e-05,1.4757]
[1780264039715,44.96,73740.8,0.0,-0.97488,5e-05,1.47796]
[1780264040722,44.96,73747.12,0.0,-0.97455,5e-05,1.49431]
[1780264041729,44.96,73749.28,0.0,-0.97443,5e-05,1.49993]
[1780264043354,44.96,73750.47,0.0,-0.97437,5e-05,1.50303]
[1780264043406,44.96,73750.47,0.0,-0.97437,5e-05,1.50303]
[1780264043471,44.96,73750.47,0.0,-0.97437,5e-05,1.50303]
[1780264043744,44.96,73752.79,0.0,-0.97425,5e-05,1.50909]
[1780264045759,44.96,73755.05,0.0,-0.97413,5e-05,1.51501]
[1780264048781,44.96,73758.31,0.0,-0.97395,5e-05,1.52358]
[1780264049788,44.96,73765.64,0.0,-0.97356,5e-05,1.54297]
[1780264050795,44.96,73768.42,0.0,-0.97341,5e-05,1.55037]
[1780264051802,44.96,73769.05,0.0,-0.97347,5e-05,1.54603]
[1780264052809,44.96,73778.34,0.0,-0.97297,6e-05,1.57092]
[1780264054823,44.96,73788.07,0.0,-0.97243,6e-05,1.59713]
[1780264055831,44.96,73785.99,0.0,-0.97254,6e-05,1.59146]
[1780264056837,44.95,73766.17,0.0,-0.97364,5e-05,1.538]
[1780264057844,44.95,73763.97,0.0,-0.97376,5e-05,1.53206]
[1780264060865,44.95,73762.33,0.0,-0.97384,5e-05,1.5279]
[1780264061872,44.95,73771.42,0.0,-0.97335,5e-05,1.55196]
[1780264063441,44.95,73771.42,0.0,-0.97335,5e-05,1.55196]
[1780264063470,44.95,73771.42,0.0,-0.97335,5e-05,1.55196]
[1780264063493,44.95,73771.42,0.0,-0.97335,5e-05,1.55196]
[1780264063624,44.95,73771.42,0.0,-0.97335,5e-05,1.55196]
[1780264063724,44.95,73771.42,0.0,-0.97335,5e-05,1.55196]
[1780264063743,44.95,73777.46,0.0,-0.97302,6e-05,1.56802]
[1780264064895,44.96,73778.37,0.0,-0.97296,6e-05,1.57109]
[1780264065902,44.96,73786.59,0.0,-0.9725,6e-05,1.59366]
[1780264066909,44.96,73790.53,0.0,-0.97227,6e-05,1.60469]
[1780264068551,44.96,73790.53,0.0,-0.97227,6e-05,1.60469]
[1780264068574,44.96,73792.11,0.0,-0.97218,6e-05,1.60927]
[1780264069204,44.96,73792.11,0.0,-0.97218,6e-05,1.60927]
[1780264069300,44.97,73804.0,0.0,-0.97149,6e-05,1.64236]
[1780264069964,44.97,73808.05,0.0,-0.97126,6e-05,1.65365]
[1780264070970,44.97,73798.9,0.0,-0.97179,6e-05,1.62821]
[1780264071978,44.97,73799.82,0.0,-0.97173,6e-05,1.63076]
[1780264073994,44.96,73810.52,0.0,-0.97112,6e-05,1.66031]
[1780264075001,44.96,73811.47,0.0,-0.97107,6e-05,1.66266]
[1780264077015,44.96,73799.37,0.0,-0.97178,6e-05,1.62862]
[1780264078022,44.96,73791.59,0.0,-0.97223,6e-05,1.60695]
[1780264079029,44.96,73791.4,0.0,-0.97223,6e-05,1.60668]
[1780264082182,44.96,73791.64,0.0,-0.97221,6e-05,1.60784]
[1780264082220,44.96,73791.64,0.0,-0.97221,6e-05,1.60784]
[1780264082234,44.96,73791.64,0.0,-0.97221,6e-05,1.60784]
[1780264082284,44.96,73789.5,0.0,-0.97232,6e-05,1.60223]
[1780264084072,44.97,73786.27,0.0,-0.97249,6e-05,1.59394]
[1780264085427,44.97,73786.27,0.0,-0.97249,6e-05,1.59394]
[1780264085470,44.97,73786.27,0.0,-0.97249,6e-05,1.59394]
[1780264085571,44.97,73784.29,0.0,-0.9726,6e-05,1.58882]
[1780264086086,44.97,73778.39,0.0,-0.97292,6e-05,1.57313]
[1780264088100,44.98,73776.51,0.0,-0.97301,6e-05,1.56868]
[1780264090669,44.98,73776.0,0.0,-0.97303,5e-05,1.56762]
[1780264090721,44.98,73776.0,0.0,-0.97303,5e-05,1.56762]
[1780264090770,44.98,73779.45,0.0,-0.97284,6e-05,1.57723]
[1780264090973,44.98,73779.45,0.0,-0.97284,6e-05,1.57723]
[1780264092128,44.99,73790.42,0.0,-0.97221,6e-05,1.60766]
[1780264093136,44.99,73781.52,0.0,-0.9727,6e-05,1.58366]
[1780264094142,44.99,73759.79,0.0,-0.97388,5e-05,1.52587]
[1780264095149,44.99,73757.02,0.0,-0.97402,5e-05,1.51896]
[1780264096157,45.0,73774.52,0.0,-0.97307,5e-05,1.56585]
[1780264097164,45.0,73779.58,0.0,-0.97279,6e-05,1.57948]
[1780264098171,45.0,73789.55,0.0,-0.97223,6e-05,1.60692]
[1780264099178,45.0,73792.54,0.0,-0.97205,6e-05,1.61537]
[1780264100198,45.0,73785.0,0.0,-0.97248,6e-05,1.59475]
[1780264101202,45.0,73776.09,0.0,-0.97297,6e-05,1.57086]
[1780264102209,45.01,73788.25,0.0,-0.97228,6e-05,1.60415]
[1780264103165,45.01,73788.25,0.0,-0.97228,6e-05,1.60415]
[1780264103218,45.01,73788.25,0.0,-0.97228,6e-05,1.60415]
[1780264103220,45.01,73788.25,0.0,-0.97228,6e-05,1.60415]
[1780264103267,45.01,73789.64,0.0,-0.9722,6e-05,1.60821]
[1780264104156,45.01,73789.64,0.0,-0.9722,6e-05,1.60821]
[1780264104220,45.01,73789.64,0.0,-0.9722,6e-05,1.60821]
[1780264104223,45.01,73789.76,0.0,-0.97219,6e-05,1.60878]
[1780264105230,45.01,73784.78,0.0,-0.97246,6e-05,1.59543]
[1780264106237,45.01,73781.17,0.0,-0.97266,6e-05,1.58562]
[1780264107087,45.01,73781.17,0.0,-0.97266,6e-05,1.58562]
[1780264107111,45.01,73781.17,0.0,-0.97266,6e-05,1.58562]
[1780264107220,45.01,73781.17,0.0,-0.97266,6e-05,1.58562]
[1780264107244,45.01,73778.23,0.0,-0.97282,6e-05,1.57795]
[1780264109258,45.02,73780.14,0.0,-0.9727,6e-05,1.58369]
[1780264111273,45.02,73780.15,0.0,-0.9728,6e-05,1.5779]
[1780264113286,45.02,73783.21,0.0,-0.97262,6e-05,1.58628]
[1780264114080,45.02,73783.21,0.0,-0.97262,6e-05,1.58628]
[1780264114141,45.02,73783.21,0.0,-0.97262,6e-05,1.58628]
[1780264114220,45.02,73783.21,0.0,-0.97262,6e-05,1.58628]
[1780264114293,45.02,73783.59,0.0,-0.97261,6e-05,1.58712]
[1780264116307,45.02,73785.46,0.0,-0.97251,6e-05,1.59182]
[1780264117314,45.01,73779.97,0.0,-0.97282,6e-05,1.57674]
[1780264120712,45.01,73779.88,0.0,-0.97283,6e-05,1.57615]
[1780264120721,45.01,73779.88,0.0,-0.97283,6e-05,1.57615]
[1780264120804,45.01,73779.98,0.0,-0.97283,6e-05,1.57625]
[1780264121341,45.01,73782.18,0.0,-0.97271,6e-05,1.58202]
[1780264122350,45.01,73787.95,0.0,-0.97239,6e-05,1.59751]
[1780264123356,45.01,73790.1,0.0,-0.97228,6e-05,1.60317]
[1780264125488,45.0,73790.87,0.0,-0.97224,6e-05,1.60506]
[1780264125611,45.0,73790.87,0.0,-0.97224,6e-05,1.60506]
[1780264125721,45.0,73790.87,0.0,-0.97224,6e-05,1.60506]
[1780264125935,45.0,73791.63,0.0,-0.9722,6e-05,1.60692]
[1780264127391,45.0,73792.0,0.0,-0.97218,6e-05,1.6077]
[1780264128391,45.0,73794.92,0.0,-0.97203,6e-05,1.61526]
[1780264128980,45.0,73794.92,0.0,-0.97203,6e-05,1.61526]
[1780264129398,45.0,73794.77,0.0,-0.97203,6e-05,1.61508]
[1780264130405,45.0,73796.69,0.0,-0.97192,6e-05,1.6206]
[1780264132419,45.0,73799.1,0.0,-0.97177,6e-05,1.6277]
[1780264133426,45.01,73803.27,0.0,-0.97153,6e-05,1.63946]
[1780264134432,45.0,73799.09,0.0,-0.97177,6e-05,1.6276]
[1780264135897,45.0,73799.09,0.0,-0.97177,6e-05,1.6276]
[1780264135912,45.0,73799.09,0.0,-0.97177,6e-05,1.6276]
[1780264135973,45.0,73797.96,0.0,-0.97184,6e-05,1.62422]
[1780264136446,45.0,73794.33,0.0,-0.97205,6e-05,1.61397]
[1780264137454,45.0,73788.27,0.0,-0.9724,6e-05,1.59715]
[1780264138461,45.0,73783.13,0.0,-0.97269,6e-05,1.58297]
[1780264142884,44.99,73782.33,0.0,-0.97275,6e-05,1.58026]
[1780264142936,44.99,73782.33,0.0,-0.97275,6e-05,1.58026]
[1780264142944,44.99,73782.04,0.0,-0.97277,6e-05,1.5793]
[1780264142971,44.99,73782.04,0.0,-0.97277,6e-05,1.5793]
[1780264143496,44.99,73781.85,0.0,-0.97278,6e-05,1.57861]
[1780264144503,44.99,73776.87,0.0,-0.97306,5e-05,1.56501]
[1780264145510,44.99,73775.31,0.0,-0.97315,5e-05,1.56067]
[1780264146517,44.99,73771.96,0.0,-0.97333,5e-05,1.55156]
[1780264147524,44.99,73762.14,0.0,-0.97387,5e-05,1.52536]
[1780264148671,44.98,73758.27,0.0,-0.97408,5e-05,1.51509]
[1780264149538,44.98,73756.3,0.0,-0.97418,5e-05,1.50986]
[1780264150477,44.98,73756.3,0.0,-0.97418,5e-05,1.50986]
[1780264150529,44.98,73756.3,0.0,-0.97418,5e-05,1.50986]
[1780264150720,44.98,73756.3,0.0,-0.97418,5e-05,1.50986]
[1780264150809,44.98,73756.8,0.0,-0.97416,5e-05,1.51111]
[1780264153566,44.98,73755.19,0.0,-0.97425,5e-05,1.50672]
[1780264154573,44.98,73751.25,0.0,-0.97446,5e-05,1.49639]
[1780264155580,44.98,73750.15,0.0,-0.97451,5e-05,1.4935]
[1780264157595,44.98,73757.46,0.0,-0.97413,5e-05,1.51251]
[1780264158600,44.98,73769.57,0.0,-0.97348,5e-05,1.54444]
[1780264159002,44.98,73769.57,0.0,-0.97348,5e-05,1.54444]
[1780264159054,44.98,73769.57,0.0,-0.97348,5e-05,1.54444]
[1780264159219,44.98,73769.57,0.0,-0.97348,5e-05,1.54444]
[1780264159608,44.98,73770.0,0.0,-0.97346,5e-05,1.54547]
[1780264161622,44.98,73771.08,0.0,-0.97341,5e-05,1.54811]
[1780264166657,44.97,73771.59,0.0,-0.97339,5e-05,1.54885]
[1780264167271,44.97,73771.59,0.0,-0.97339,5e-05,1.54885]
[1780264167323,44.97,73771.59,0.0,-0.97339,5e-05,1.54885]
[1780264167469,44.97,73771.59,0.0,-0.97339,5e-05,1.54885]
[1780264167665,44.97,73771.38,0.0,-0.9734,5e-05,1.54853]
[1780264168672,44.98,73776.09,0.0,-0.97313,5e-05,1.56136]
[1780264171587,44.98,73775.63,0.0,-0.97315,5e-05,1.56056]
[1780264171693,44.98,73768.3,0.0,-0.97364,5e-05,1.53518]
[1780264172699,44.98,73761.13,0.0,-0.97402,5e-05,1.5165]
[1780264174714,44.99,73760.56,0.0,-0.97404,5e-05,1.51557]
[1780264176845,44.99,73760.56,0.0,-0.97404,5e-05,1.51557]
[1780264177735,44.99,73755.83,0.0,-0.97428,5e-05,1.50403]
[1780264178974,44.99,73755.83,0.0,-0.97428,5e-05,1.50403]
[1780264178985,45.0,73754.15,0.0,-0.97436,5e-05,1.49996]
[1780264179749,45.0,73750.19,0.0,-0.97456,5e-05,1.48997]
[1780264180756,45.0,73751.22,0.0,-0.9745,5e-05,1.49298]
[1780264185792,45.01,73750.74,0.0,-0.97449,5e-05,1.49334]
[1780264188813,45.02,73748.95,0.0,-0.97457,5e-05,1.48967]
[1780264189820,45.03,73746.63,0.0,-0.97468,5e-05,1.48399]
[1780264192841,45.03,73741.4,0.0,-0.97493,5e-05,1.47153]
[1780264197875,45.05,73740.77,0.0,-0.97493,5e-05,1.4717]
[1780264198883,45.05,73739.69,0.0,-0.97498,5e-05,1.46929]
[1780264201904,45.06,73738.72,0.0,-0.97501,5e-05,1.46788]
[1780264206939,45.07,73738.37,0.0,-0.97499,5e-05,1.46879]
[1780264211976,45.09,73738.18,0.0,-0.97496,5e-05,1.47009]
[1780264221039,45.12,73737.72,0.0,-0.9749,5e-05,1.47303]
[1780264226078,45.13,73737.58,0.0,-0.97487,5e-05,1.47451]
[1780264231116,45.15,73737.48,0.0,-0.97494,5e-05,1.4701]
[1780264236151,45.16,73737.22,0.0,-0.97491,5e-05,1.47152]
[1780264240179,45.18,73734.82,0.0,-0.975,5e-05,1.46677]
[1780264247228,45.2,73734.57,0.0,-0.97497,5e-05,1.46861]
[1780264253270,45.21,73734.4,0.0,-0.97493,5e-05,1.47028]
[1780264254277,45.21,73732.87,0.0,-0.975,5e-05,1.46672]
[1780264257298,45.22,73731.88,0.0,-0.97503,5e-05,1.46525]
[1780264262333,45.24,73730.31,0.0,-0.97508,5e-05,1.46303]
[1780264269382,45.24,73729.92,0.0,-0.9751,5e-05,1.46208]
[1780264270874,45.24,73729.92,0.0,-0.9751,5e-05,1.46208]
[1780264270964,45.24,73714.47,0.0,-0.97588,5e-05,1.42314]
[1780264271401,45.24,73718.19,0.0,-0.97569,5e-05,1.43245]
[1780264272407,45.23,73708.55,0.0,-0.97619,5e-05,1.40772]
[1780264273414,45.23,73707.66,0.0,-0.97623,5e-05,1.40551]
[1780264274533,45.23,73707.66,0.0,-0.97623,5e-05,1.40551]
[1780264274626,45.23,73709.63,0.0,-0.97613,5e-05,1.41039]
[1780264276436,45.23,73710.73,0.0,-0.97608,5e-05,1.4133]
[1780264281471,45.25,73710.09,0.0,-0.97606,5e-05,1.41393]
[1780264282731,45.25,73710.09,0.0,-0.97606,5e-05,1.41393]
[1780264282809,45.26,73710.17,0.0,-0.97605,5e-05,1.41466]
[1780264283490,45.26,73719.35,0.0,-0.97558,5e-05,1.43813]
[1780264284496,45.26,73720.98,0.0,-0.97548,5e-05,1.44273]
[1780264286721,45.27,73720.7,0.0,-0.97549,5e-05,1.44251]
[1780264286822,45.27,73720.76,0.0,-0.97548,5e-05,1.44315]
[1780264289533,45.28,73721.86,0.0,-0.97539,5e-05,1.44738]
[1780264294568,45.3,73720.23,0.0,-0.97552,5e-05,1.43984]
[1780264298596,45.32,73722.59,0.0,-0.97536,5e-05,1.44773]
[1780264299603,45.32,73725.33,0.0,-0.97521,5e-05,1.45514]
[1780264304638,45.34,73723.35,0.0,-0.97527,5e-05,1.45242]
[1780264305646,45.34,73721.35,0.0,-0.97536,5e-05,1.44784]
[1780264310681,45.36,73720.28,0.0,-0.97538,5e-05,1.44656]
[1780264312694,45.36,73717.49,0.0,-0.9755,5e-05,1.44049]
[1780264313702,45.37,73716.36,0.0,-0.97555,5e-05,1.43814]
[1780264315716,45.38,73714.92,0.0,-0.9756,5e-05,1.43551]
[1780264319744,45.39,73713.63,0.0,-0.97563,5e-05,1.43425]
[1780264324779,45.41,73711.12,0.0,-0.97571,5e-05,1.43046]
[1780264326793,45.42,73709.6,0.0,-0.97576,5e-05,1.42767]
[1780264328807,45.43,73712.87,0.0,-0.97558,5e-05,1.43685]
[1780264329814,45.43,73716.04,0.0,-0.97541,5e-05,1.4453]
[1780264330825,45.44,73724.15,0.0,-0.97498,5e-05,1.46629]
[1780264331831,45.44,73763.86,0.0,-0.97287,5e-05,1.57026]
[1780264332838,45.44,73754.38,0.0,-0.97338,5e-05,1.54508]
[1780264333888,45.44,73753.77,0.0,-0.97342,5e-05,1.54347]
[1780264334797,45.44,73753.77,0.0,-0.97342,5e-05,1.54347]
[1780264334885,45.44,73753.77,0.0,-0.97342,5e-05,1.54347]
[1780264334895,45.44,73771.22,0.0,-0.97245,6e-05,1.59035]
[1780264335861,45.44,73764.45,0.0,-0.97283,5e-05,1.57217]
[1780264338037,45.44,73764.03,0.0,-0.97285,5e-05,1.57104]
[1780264339889,45.44,73766.22,0.0,-0.97273,6e-05,1.57672]
[1780264344924,45.44,73767.18,0.0,-0.97269,6e-05,1.5787]
[1780264349959,45.43,73769.18,0.0,-0.9726,6e-05,1.58306]
[1780264352980,45.42,73779.42,0.0,-0.97215,6e-05,1.60393]
[1780264353987,45.42,73785.57,0.0,-0.9718,6e-05,1.62045]
[1780264356001,45.42,73776.14,0.0,-0.97235,6e-05,1.59424]
[1780264357008,45.42,73773.52,0.0,-0.9725,6e-05,1.58694]
[1780264359022,45.41,73769.94,0.0,-0.9727,6e-05,1.57688]
[1780264360029,45.41,73767.9,0.0,-0.97282,6e-05,1.57122]
[1780264361036,45.41,73763.25,0.0,-0.97308,5e-05,1.55862]
[1780264362245,45.41,73762.35,0.0,-0.97313,5e-05,1.55606]
[1780264362297,45.41,73762.35,0.0,-0.97313,5e-05,1.55606]
[1780264362469,45.41,73762.35,0.0,-0.97313,5e-05,1.55606]
[1780264363049,45.41,73761.63,0.0,-0.97318,5e-05,1.55399]
[1780264368085,45.4,73761.99,0.0,-0.97317,5e-05,1.55416]
[1780264371227,45.4,73761.63,0.0,-0.9732,5e-05,1.55274]
[1780264371277,45.4,73761.63,0.0,-0.9732,5e-05,1.55274]
[1780264371469,45.4,73761.63,0.0,-0.9732,5e-05,1.55274]
[1780264371531,45.4,73761.63,0.0,-0.9732,5e-05,1.55259]
[1780264377148,45.39,73761.76,0.0,-0.97321,5e-05,1.55217]
[1780264382183,45.38,73761.47,0.0,-0.97324,5e-05,1.55065]
[1780264383190,45.38,73757.3,0.0,-0.97347,5e-05,1.53947]
[1780264384197,45.38,73752.59,0.0,-0.97373,5e-05,1.52693]
[1780264386211,45.38,73751.62,0.0,-0.97379,5e-05,1.52416]
[1780264386741,45.38,73751.62,0.0,-0.97379,5e-05,1.52416]
[1780264386827,45.38,73751.62,0.0,-0.97379,5e-05,1.52416]
[1780264386993,45.38,73751.62,0.0,-0.97379,5e-05,1.52416]
[1780264387218,45.38,73751.75,0.0,-0.97378,5e-05,1.5244]
[1780264392253,45.37,73751.07,0.0,-0.97383,5e-05,1.52211]
[1780264394079,45.37,73751.07,0.0,-0.97383,5e-05,1.52211]
[1780264394220,45.37,73751.07,0.0,-0.97383,5e-05,1.52211]
[1780264394146,45.37,73743.8,0.0,-0.97422,5e-05,1.50298]
[1780264394268,45.37,73751.1,0.0,-0.97383,5e-05,1.522]
[1780264395275,45.37,73755.31,0.0,-0.97361,5e-05,1.53298]
[1780264396409,45.37,73755.31,0.0,-0.97361,5e-05,1.53298]
[1780264396415,45.37,73755.31,0.0,-0.97361,5e-05,1.53298]
[1780264396469,45.37,73755.31,0.0,-0.97361,5e-05,1.53298]
[1780264396570,45.37,73756.0,0.0,-0.97357,5e-05,1.53459]
[1780264399303,45.37,73748.59,0.0,-0.97397,5e-05,1.51493]
[1780264400310,45.37,73739.9,0.0,-0.97443,5e-05,1.49238]
[1780264401317,45.37,73741.93,0.0,-0.97433,5e-05,1.49763]
[1780264402463,45.37,73741.93,0.0,-0.97433,5e-05,1.49763]
[1780264402466,45.37,73741.93,0.0,-0.97433,5e-05,1.49763]
[1780264402721,45.37,73741.93,0.0,-0.97433,5e-05,1.49763]
[1780264402761,45.37,73741.76,0.0,-0.97434,5e-05,1.49714]
[1780264408366,45.37,73742.9,0.0,-0.97428,5e-05,1.4998]
[1780264411387,45.37,73742.33,0.0,-0.97441,5e-05,1.49219]
[1780264413401,45.36,73726.41,0.0,-0.97524,5e-05,1.4514]
[1780264414408,45.36,73728.26,0.0,-0.97514,5e-05,1.4561]
[1780264415415,45.36,73720.68,0.0,-0.97553,5e-05,1.43698]
[1780264416422,45.36,73719.91,0.0,-0.97557,5e-05,1.43509]
[1780264417430,45.37,73713.76,0.0,-0.97588,5e-05,1.41977]
[1780264419542,45.37,73712.97,0.0,-0.97591,5e-05,1.41788]
[1780264419594,45.37,73712.97,0.0,-0.97591,5e-05,1.41788]
[1780264419723,45.37,73712.97,0.0,-0.97591,5e-05,1.41788]
[1780264419825,45.37,73713.02,0.0,-0.97591,5e-05,1.41807]
[1780264422465,45.37,73710.43,0.0,-0.97603,5e-05,1.41187]
[1780264428507,45.37,73709.91,0.0,-0.97605,5e-05,1.41107]
[1780264430603,45.37,73709.86,0.0,-0.97605,5e-05,1.41103]
[1780264430654,45.37,73709.86,0.0,-0.97605,5e-05,1.41103]
[1780264430719,45.37,73709.86,0.0,-0.97605,5e-05,1.41103]
[1780264430748,45.37,73709.86,0.0,-0.97605,5e-05,1.41111]
[1780264436563,45.38,73709.64,0.0,-0.97605,5e-05,1.41105]
[1780264441531,45.38,73709.14,0.0,-0.97607,5e-05,1.41014]
[1780264441590,45.38,73709.14,0.0,-0.97607,5e-05,1.41014]
[1780264441720,45.38,73709.14,0.0,-0.97607,5e-05,1.41014]
[1780264441822,45.38,73708.38,0.0,-0.9761,5e-05,1.40835]
[1780264442707,45.38,73708.38,0.0,-0.9761,5e-05,1.40835]
[1780264442721,45.38,73708.38,0.0,-0.9761,5e-05,1.40835]
[1780264442749,45.38,73708.42,0.0,-0.9761,5e-05,1.40853]
[1780264443612,45.38,73706.48,0.0,-0.97619,5e-05,1.40383]
[1780264445626,45.38,73703.52,0.0,-0.97634,5e-05,1.39673]
[1780264447642,45.39,73707.34,0.0,-0.97614,5e-05,1.40636]
[1780264448967,45.39,73707.34,0.0,-0.97614,5e-05,1.40636]
[1780264449019,45.39,73707.34,0.0,-0.97614,5e-05,1.40636]
[1780264449219,45.39,73707.34,0.0,-0.97614,5e-05,1.40636]
[1780264449064,45.39,73708.04,0.0,-0.97611,5e-05,1.40819]
[1780264450262,45.39,73708.04,0.0,-0.97611,5e-05,1.40819]
[1780264450663,45.39,73703.74,0.0,-0.97632,5e-05,1.39776]
[1780264451720,45.39,73703.74,0.0,-0.97632,5e-05,1.39776]
[1780264451751,45.39,73701.51,0.0,-0.97642,5e-05,1.39239]
[1780264453684,45.39,73704.43,0.0,-0.97627,5e-05,1.39979]
[1780264459726,45.4,73712.54,0.0,-0.97586,5e-05,1.42049]
[1780264460733,45.4,73724.55,0.0,-0.97525,5e-05,1.45061]
[1780264461740,45.4,73723.02,0.0,-0.97533,5e-05,1.44675]
[1780264462749,45.4,73720.07,0.0,-0.97548,5e-05,1.43935]
[1780264463756,45.4,73717.31,0.0,-0.97562,5e-05,1.43246]
[1780264464763,45.4,73721.88,0.0,-0.97539,5e-05,1.44399]
[1780264465770,45.4,73725.63,0.0,-0.9752,5e-05,1.45349]
[1780264466777,45.4,73728.63,0.0,-0.97504,5e-05,1.46111]
[1780264468965,45.4,73728.27,0.0,-0.97506,5e-05,1.46019]
[1780264469222,45.4,73728.27,0.0,-0.97506,5e-05,1.46019]
[1780264469289,45.4,73720.8,0.0,-0.97544,5e-05,1.44132]
[1780264469797,45.4,73717.92,0.0,-0.97559,5e-05,1.43412]
[1780264470806,45.4,73722.67,0.0,-0.97534,5e-05,1.44611]
[1780264471812,45.4,73725.22,0.0,-0.97531,5e-05,1.44672]
[1780264472822,45.4,73728.4,0.0,-0.97515,5e-05,1.45478]
[1780264473830,45.4,73737.0,0.0,-0.9747,5e-05,1.4767]
[1780264474848,45.4,73736.52,0.0,-0.97473,5e-05,1.47544]
[1780264475876,45.4,73742.32,0.0,-0.97443,5e-05,1.49035]
[1780264477925,45.4,73744.82,0.0,-0.97429,5e-05,1.49678]
[1780264480271,45.4,73744.73,0.0,-0.9743,5e-05,1.49655]
[1780264479891,45.4,73744.88,0.0,-0.97429,5e-05,1.49683]
[1780264480469,45.4,73744.88,0.0,-0.97429,5e-05,1.49683]
[1780264480899,45.4,73744.05,0.0,-0.97434,5e-05,1.49462]
[1780264481905,45.4,73739.07,0.0,-0.9746,5e-05,1.48174]
[1780264482913,45.4,73733.21,0.0,-0.9749,5e-05,1.46671]
[1780264483428,45.4,73733.21,0.0,-0.9749,5e-05,1.46671]
[1780264483920,45.4,73757.08,0.0,-0.97365,5e-05,1.52848]
[1780264484928,45.39,73759.47,0.0,-0.97353,5e-05,1.534]
[1780264485935,45.39,73762.0,0.0,-0.9734,5e-05,1.54068]
[1780264487256,45.39,73762.0,0.0,-0.9734,5e-05,1.54068]
[1780264487956,45.39,73753.31,0.0,-0.97387,5e-05,1.51784]
[1780264488961,45.39,73749.22,0.0,-0.97408,5e-05,1.50753]
[1780264489969,45.4,73755.21,0.0,-0.97375,5e-05,1.52355]
[1780264490976,45.4,73761.12,0.0,-0.97342,5e-05,1.53946]
[1780264491984,45.4,73755.36,0.0,-0.97373,5e-05,1.52463]
[1780264492991,45.4,73746.13,0.0,-0.97422,5e-05,1.50056]
[1780264493998,45.4,73746.25,0.0,-0.9742,5e-05,1.50126]
[1780264495606,45.41,73746.39,0.0,-0.97419,5e-05,1.50201]
[1780264495654,45.41,73746.39,0.0,-0.97419,5e-05,1.50201]
[1780264495721,45.41,73746.39,0.0,-0.97419,5e-05,1.50201]
[1780264496012,45.41,73745.97,0.0,-0.9742,5e-05,1.50131]
[1780264499033,45.42,73748.29,0.0,-0.97406,5e-05,1.5085]
[1780264501047,45.43,73753.54,0.0,-0.97376,5e-05,1.52296]
[1780264502071,45.43,73764.85,0.0,-0.97314,5e-05,1.55317]
[1780264503084,45.43,73774.97,0.0,-0.97258,6e-05,1.58058]
[1780264504089,45.43,73764.6,0.0,-0.97314,5e-05,1.55317]
[1780264505095,45.44,73771.83,0.0,-0.97274,6e-05,1.57272]
[1780264506102,45.44,73777.29,0.0,-0.97243,6e-05,1.58771]
[1780264507109,45.44,73769.16,0.0,-0.97287,6e-05,1.56615]
[1780264509123,45.44,73767.52,0.0,-0.97295,5e-05,1.5623]
[1780264511137,45.45,73764.88,0.0,-0.97308,5e-05,1.55584]
[1780264512144,45.45,73767.53,0.0,-0.97293,5e-05,1.56318]
[1780264512838,45.45,73767.53,0.0,-0.97293,5e-05,1.56318]
[1780264512887,45.45,73767.53,0.0,-0.97293,5e-05,1.56318]
[1780264512971,45.45,73767.53,0.0,-0.97293,5e-05,1.56318]
[1780264513152,45.45,73767.96,0.0,-0.9729,5e-05,1.56463]
[1780264514158,45.46,73773.83,0.0,-0.97257,6e-05,1.58064]
[1780264515166,45.46,73775.31,0.0,-0.97249,6e-05,1.58491]
[1780264517181,45.46,73776.77,0.0,-0.97239,6e-05,1.58935]
[1780264518188,45.46,73773.81,0.0,-0.97255,6e-05,1.58162]
[1780264519200,45.46,73770.7,0.0,-0.97272,6e-05,1.57352]
[1780264520207,45.47,73767.9,0.0,-0.97287,5e-05,1.56628]
[1780264521157,45.47,73767.9,0.0,-0.97287,5e-05,1.56628]
[1780264521207,45.47,73767.9,0.0,-0.97287,5e-05,1.56628]
[1780264521220,45.47,73767.9,0.0,-0.97287,5e-05,1.56628]
[1780264521258,45.47,73767.4,0.0,-0.97289,5e-05,1.56549]
[1780264525242,45.48,73779.9,0.0,-0.97217,6e-05,1.59997]
[1780264526254,45.48,73778.52,0.0,-0.97224,6e-05,1.59674]
[1780264527256,45.48,73774.95,0.0,-0.97244,6e-05,1.58733]
[1780264527997,45.48,73774.95,0.0,-0.97244,6e-05,1.58733]
[1780264528223,45.48,73774.95,0.0,-0.97244,6e-05,1.58733]
[1780264528263,45.49,73771.31,0.0,-0.97263,6e-05,1.57778]
[1780264530280,45.49,73766.45,0.0,-0.97289,5e-05,1.56504]
[1780264531287,45.49,73775.68,0.0,-0.97247,6e-05,1.58417]
[1780264532035,45.49,73775.68,0.0,-0.97247,6e-05,1.58417]
[1780264532222,45.49,73775.68,0.0,-0.97247,6e-05,1.58417]
[1780264532229,45.49,73775.68,0.0,-0.97247,6e-05,1.58417]
[1780264532294,45.49,73779.4,0.0,-0.97227,6e-05,1.59399]
[1780264533300,45.49,73781.08,0.0,-0.97218,6e-05,1.59831]
[1780264533953,45.49,73781.08,0.0,-0.97218,6e-05,1.59831]
[1780264533971,45.49,73781.08,0.0,-0.97218,6e-05,1.59831]
[1780264534308,45.49,73781.55,0.0,-0.97216,6e-05,1.59934]
[1780264539159,45.48,73782.78,0.0,-0.97211,6e-05,1.60171]
[1780264539223,45.48,73782.78,0.0,-0.97211,6e-05,1.60171]
[1780264539303,45.48,73782.78,0.0,-0.97211,6e-05,1.60171]
[1780264539343,45.48,73782.92,0.0,-0.97211,6e-05,1.60184]
[1780264539851,45.48,73782.92,0.0,-0.97211,6e-05,1.60184]
[1780264539971,45.48,73782.92,0.0,-0.97211,6e-05,1.60184]
[1780264540350,45.47,73786.95,0.0,-0.97189,6e-05,1.61256]
[1780264542364,45.47,73788.63,0.0,-0.9718,6e-05,1.61661]
[1780264547399,45.46,73788.91,0.0,-0.97181,6e-05,1.61601]
[1780264548406,45.46,73786.66,0.0,-0.97195,6e-05,1.6096]
[1780264550420,45.45,73784.36,0.0,-0.97209,6e-05,1.60282]
[1780264550993,45.45,73784.36,0.0,-0.97209,6e-05,1.60282]
[1780264551045,45.45,73784.36,0.0,-0.97209,6e-05,1.60282]
[1780264551222,45.45,73784.36,0.0,-0.97209,6e-05,1.60282]
[1780264551427,45.45,73781.8,0.0,-0.97224,6e-05,1.59563]
[1780264557468,45.44,73781.05,0.0,-0.97231,6e-05,1.5922]
[1780264559040,45.44,73781.05,0.0,-0.97231,6e-05,1.5922]
[1780264559092,45.44,73781.05,0.0,-0.97231,6e-05,1.5922]
[1780264559220,45.44,73781.05,0.0,-0.97231,6e-05,1.5922]
[1780264559274,45.44,73781.05,0.0,-0.97232,6e-05,1.59174]
[1780264564517,45.43,73780.34,0.0,-0.97238,6e-05,1.58868]
[1780264567539,45.42,73777.81,0.0,-0.97254,6e-05,1.58119]
[1780264568545,45.42,73767.15,0.0,-0.97313,5e-05,1.55247]
[1780264570313,45.42,73767.15,0.0,-0.97313,5e-05,1.55247]
[1780264570361,45.42,73767.15,0.0,-0.97313,5e-05,1.55247]
[1780264570332,45.42,73764.28,0.0,-0.97329,5e-05,1.54454]
[1780264570475,45.42,73764.28,0.0,-0.97329,5e-05,1.54454]
[1780264570560,45.42,73763.1,0.0,-0.97336,5e-05,1.54142]
[1780264571567,45.42,73764.92,0.0,-0.97326,5e-05,1.54609]
[1780264572574,45.42,73768.05,0.0,-0.97309,5e-05,1.55425]
[1780264577609,45.41,73767.32,0.0,-0.97315,5e-05,1.55149]
[1780264578616,45.41,73775.0,0.0,-0.97273,6e-05,1.57183]
[1780264580327,45.41,73775.0,0.0,-0.97273,6e-05,1.57183]
[1780264580374,45.41,73775.0,0.0,-0.97273,6e-05,1.57183]
[1780264580371,45.41,73778.23,0.0,-0.97256,6e-05,1.5801]
[1780264580470,45.41,73778.23,0.0,-0.97256,6e-05,1.5801]
[1780264580630,45.41,73779.28,0.0,-0.9725,6e-05,1.58293]
[1780264584658,45.4,73780.76,0.0,-0.97244,6e-05,1.58606]
[1780264586673,45.4,73782.99,0.0,-0.97232,6e-05,1.59165]
[1780264587679,45.4,73793.36,0.0,-0.97174,6e-05,1.61967]
[1780264588680,45.4,73793.36,0.0,-0.97174,6e-05,1.61967]
[1780264588722,45.4,73793.36,0.0,-0.97174,6e-05,1.61967]
[1780264588753,45.4,73793.36,0.0,-0.97174,6e-05,1.61967]
[1780264588781,45.39,73792.32,0.0,-0.9718,6e-05,1.61655]
[1780264591707,45.39,73792.45,0.0,-0.97192,6e-05,1.60985]
[1780264592547,45.39,73792.45,0.0,-0.97192,6e-05,1.60985]
[1780264592719,45.39,73792.45,0.0,-0.97192,6e-05,1.60985]
[1780264592759,45.38,73796.03,0.0,-0.97172,6e-05,1.61938]
[1780264599763,45.37,73796.8,0.0,-0.97172,6e-05,1.61958]
[1780264601777,45.37,73792.69,0.0,-0.97196,6e-05,1.60778]
[1780264602784,45.36,73790.77,0.0,-0.97207,6e-05,1.6023]
[1780264604160,45.36,73790.77,0.0,-0.97207,6e-05,1.6023]
[1780264604212,45.36,73790.77,0.0,-0.97207,6e-05,1.6023]
[1780264604220,45.36,73790.77,0.0,-0.97207,6e-05,1.6023]
[1780264604261,45.36,73789.23,0.0,-0.97217,6e-05,1.59787]
[1780264609832,45.35,73791.43,0.0,-0.97207,6e-05,1.60246]
[1780264612740,45.35,73790.86,0.0,-0.97211,6e-05,1.60043]
[1780264612789,45.35,73790.86,0.0,-0.97211,6e-05,1.60043]
[1780264612972,45.35,73790.86,0.0,-0.97211,6e-05,1.60043]
[1780264613007,45.35,73789.5,0.0,-0.9722,6e-05,1.5965]
[1780264616882,45.34,73788.11,0.0,-0.97229,6e-05,1.59181]
[1780264618896,45.34,73785.36,0.0,-0.97246,6e-05,1.58393]
[1780264623932,45.33,73785.96,0.0,-0.97244,6e-05,1.58451]
[1780264629115,45.32,73786.02,0.0,-0.97246,6e-05,1.58384]
[1780264629167,45.32,73786.02,0.0,-0.97246,6e-05,1.58384]
[1780264629219,45.32,73786.02,0.0,-0.97246,6e-05,1.58384]
[1780264629321,45.32,73786.02,0.0,-0.97246,6e-05,1.58364]
[1780264635009,45.31,73786.21,0.0,-0.97248,6e-05,1.58291]
[1780264636543,45.31,73785.68,0.0,-0.97251,6e-05,1.58128]
[1780264636594,45.31,73785.68,0.0,-0.97251,6e-05,1.58128]
[1780264636721,45.31,73785.68,0.0,-0.97251,6e-05,1.58128]
[1780264637023,45.31,73785.64,0.0,-0.97252,6e-05,1.58097]
[1780264638030,45.31,73787.08,0.0,-0.97244,6e-05,1.58466]
[1780264643065,45.3,73786.95,0.0,-0.97247,6e-05,1.58327]
[1780264651122,45.28,73787.88,0.0,-0.97255,6e-05,1.57797]
[1780264651800,45.28,73787.88,0.0,-0.97255,6e-05,1.57797]
[1780264651852,45.28,73787.88,0.0,-0.97255,6e-05,1.57797]
[1780264651973,45.28,73787.88,0.0,-0.97255,6e-05,1.57797]
[1780264652128,45.28,73787.57,0.0,-0.97258,6e-05,1.57692]
[1780264658169,45.27,73787.19,0.0,-0.97262,6e-05,1.57474]
[1780264662111,45.27,73787.31,0.0,-0.97263,6e-05,1.5745]
[1780264665469,45.27,73787.28,0.0,-0.97264,6e-05,1.57385]
[1780264666226,45.26,73786.27,0.0,-0.9727,6e-05,1.57076]
[1780264671261,45.26,73787.32,0.0,-0.97266,6e-05,1.57266]
[1780264675439,45.25,73787.27,0.0,-0.97268,6e-05,1.57197]
[1780264675470,45.25,73787.27,0.0,-0.97268,6e-05,1.57197]
[1780264675540,45.25,73792.6,0.0,-0.97239,6e-05,1.58601]
[1780264677303,45.25,73794.63,0.0,-0.97228,6e-05,1.59132]
[1780264678167,45.25,73794.63,0.0,-0.97228,6e-05,1.59132]
[1780264681469,45.24,73794.68,0.0,-0.97229,6e-05,1.59081]
[1780264682338,45.24,73794.65,0.0,-0.9723,6e-05,1.59031]
[1780264687373,45.23,73795.38,0.0,-0.97228,6e-05,1.59123]
[1780264689387,45.23,73793.83,0.0,-0.97238,6e-05,1.5866]
[1780264693415,45.22,73795.42,0.0,-0.97231,6e-05,1.58988]
[1780264696436,45.21,73793.87,0.0,-0.97241,6e-05,1.58505]
[1780264700463,45.21,73795.02,0.0,-0.97236,6e-05,1.58737]
[1780264705499,45.2,73794.55,0.0,-0.97241,6e-05,1.58508]
[1780264709529,45.19,73790.73,0.0,-0.97264,6e-05,1.57395]
[1780264711322,45.19,73790.43,0.0,-0.97266,6e-05,1.57296]
[1780264711374,45.19,73790.43,0.0,-0.97266,6e-05,1.57296]
[1780264711470,45.19,73790.43,0.0,-0.97266,6e-05,1.57296]
[1780264711543,45.19,73790.39,0.0,-0.97277,6e-05,1.56651]
[1780264716578,45.19,73789.86,0.0,-0.97281,6e-05,1.56425]
[1780264717585,45.18,73787.74,0.0,-0.97293,6e-05,1.5584]
[1780264717764,45.18,73787.74,0.0,-0.97293,6e-05,1.5584]
[1780264717816,45.18,73787.74,0.0,-0.97293,6e-05,1.5584]
[1780264717992,45.18,73787.74,0.0,-0.97293,6e-05,1.5584]
[1780264719599,45.18,73787.52,0.0,-0.97295,6e-05,1.5575]
[1780264724634,45.18,73788.27,0.0,-0.97293,6e-05,1.55874]
[1780264725840,45.18,73788.27,0.0,-0.97293,6e-05,1.55874]
[1780264725893,45.18,73788.27,0.0,-0.97293,6e-05,1.55874]
[1780264725975,45.18,73788.27,0.0,-0.97293,6e-05,1.55874]
[1780264726076,45.17,73787.72,0.0,-0.97296,6e-05,1.55711]
[1780264726648,45.17,73784.14,0.0,-0.97316,6e-05,1.54738]
[1780264728252,45.17,73784.14,0.0,-0.97316,6e-05,1.54738]
[1780264728303,45.17,73784.14,0.0,-0.97316,6e-05,1.54738]
[1780264728398,45.17,73783.28,0.0,-0.97321,5e-05,1.54495]
[1780264728662,45.17,73777.1,0.0,-0.97355,5e-05,1.5284]
[1780264731470,45.17,73776.64,0.0,-0.97358,5e-05,1.52708]
[1780264731571,45.17,73776.42,0.0,-0.9736,5e-05,1.5263]
[1780264732167,45.17,73776.42,0.0,-0.9736,5e-05,1.5263]
[1780264733697,45.17,73772.2,0.0,-0.97383,5e-05,1.51497]
[1780264734704,45.17,73768.51,0.0,-0.97403,5e-05,1.50521]
[1780264739740,45.16,73768.25,0.0,-0.97405,5e-05,1.50419]
[1780264741754,45.16,73755.62,0.0,-0.97472,5e-05,1.47129]
[1780264743265,45.16,73753.3,0.0,-0.97484,5e-05,1.46532]
[1780264743768,45.16,73749.26,0.0,-0.97505,5e-05,1.45498]
[1780264746789,45.16,73751.67,0.0,-0.97493,5e-05,1.4612]
[1780264747796,45.16,73768.31,0.0,-0.97405,5e-05,1.50428]
[1780264748803,45.16,73769.83,0.0,-0.97397,5e-05,1.50819]
[1780264754494,45.16,73769.67,0.0,-0.97398,5e-05,1.50755]
[1780264756506,45.16,73769.3,0.0,-0.974,5e-05,1.50638]
[1780264756566,45.16,73769.3,0.0,-0.974,5e-05,1.50638]
[1780264756595,45.16,73771.57,0.0,-0.97389,5e-05,1.51219]
[1780264756859,45.16,73777.2,0.0,-0.97358,5e-05,1.52703]
[1780264757867,45.16,73778.52,0.0,-0.97351,5e-05,1.53042]
[1780264759480,45.16,73778.52,0.0,-0.97351,5e-05,1.53042]
[1780264760212,45.16,73779.0,0.0,-0.97349,5e-05,1.53147]
[1780264760888,45.15,73780.81,0.0,-0.97339,5e-05,1.53616]
[1780264761894,45.15,73781.74,0.0,-0.97335,5e-05,1.53852]
[1780264766930,45.15,73782.81,0.0,-0.9733,5e-05,1.54074]
[1780264770958,45.15,73786.07,0.0,-0.97313,6e-05,1.54893]
[1780264771965,45.14,73787.73,0.0,-0.97314,6e-05,1.54711]
[1780264775992,45.14,73788.83,0.0,-0.97309,6e-05,1.5495]
[1780264781028,45.13,73788.73,0.0,-0.97311,6e-05,1.54853]
[1780264786063,45.13,73788.11,0.0,-0.97316,6e-05,1.54618]
[1780264787070,45.13,73792.56,0.0,-0.97292,6e-05,1.55798]
[1780264788077,45.13,73794.96,0.0,-0.97279,6e-05,1.56428]
[1780264790091,45.12,73797.52,0.0,-0.97265,6e-05,1.57086]
[1780264791098,45.12,73796.17,0.0,-0.97273,6e-05,1.56704]
[1780264792105,45.12,73797.4,0.0,-0.97267,6e-05,1.5702]
[1780264794119,45.12,73795.36,0.0,-0.97279,6e-05,1.56434]
[1780264799154,45.11,73795.64,0.0,-0.97279,6e-05,1.56428]
[1780264800161,45.11,73793.55,0.0,-0.9729,6e-05,1.55895]
[1780264801421,45.11,73793.55,0.0,-0.9729,6e-05,1.55895]
[1780264801446,45.11,73789.22,0.0,-0.97314,6e-05,1.54719]
[1780264801986,45.11,73789.22,0.0,-0.97314,6e-05,1.54719]
[1780264802179,45.11,73777.97,0.0,-0.97376,5e-05,1.51718]
[1780264803186,45.11,73777.51,0.0,-0.97378,5e-05,1.51596]
[1780264808222,45.11,73784.84,0.0,-0.97339,5e-05,1.53505]
[1780264809647,45.11,73784.84,0.0,-0.97339,5e-05,1.53505]
[1780264809229,45.11,73786.85,0.0,-0.97328,5e-05,1.54029]
[1780264810237,45.11,73802.06,0.0,-0.97244,6e-05,1.58111]
[1780264811661,45.11,73811.59,0.0,-0.9719,6e-05,1.60696]
[1780264812638,45.11,73826.52,0.0,-0.97104,6e-05,1.64816]
[1780264812773,45.11,73826.52,0.0,-0.97104,6e-05,1.64816]
[1780264813264,45.11,73851.09,0.0,-0.96957,6e-05,1.718]
[1780264813840,45.11,73851.09,0.0,-0.96957,6e-05,1.718]
[1780264814305,45.11,73851.09,0.0,-0.96957,6e-05,1.718]
[1780264814380,45.11,73858.73,0.0,-0.9691,6e-05,1.74013]
[1780264815558,45.11,73858.73,0.0,-0.9691,6e-05,1.74013]
[1780264815692,45.11,73858.73,0.0,-0.9691,6e-05,1.74013]
[1780264815630,45.1,73862.46,0.0,-0.96889,6e-05,1.75007]
[1780264816278,45.1,73864.34,0.0,-0.96877,6e-05,1.75558]
[1780264817530,45.1,73864.34,0.0,-0.96877,6e-05,1.75558]
[1780264817563,45.1,73864.34,0.0,-0.96877,6e-05,1.75558]
[1780264817602,45.1,73861.02,0.0,-0.96898,6e-05,1.74587]
[1780264819590,45.1,73861.06,0.0,-0.96897,6e-05,1.74598]
[1780264819680,45.09,73855.2,0.0,-0.96935,6e-05,1.72847]
[1780264820440,45.09,73860.18,0.0,-0.96904,6e-05,1.74295]
[1780264823327,45.06,73858.09,0.0,-0.96928,6e-05,1.73173]
[1780264826268,45.05,73857.1,0.0,-0.96936,6e-05,1.72797]
[1780264827723,45.05,73857.84,0.0,-0.96932,6e-05,1.72968]
[1780264828009,45.04,73857.99,0.0,-0.96932,6e-05,1.72968]
[1780264828066,45.04,73857.99,0.0,-0.96932,6e-05,1.72968]
[1780264828220,45.04,73857.99,0.0,-0.96932,6e-05,1.72968]
[1780264828288,45.04,73857.99,0.0,-0.96932,6e-05,1.72968]
[1780264828297,45.04,73857.99,0.0,-0.96932,6e-05,1.72968]
[1780264828472,45.04,73857.99,0.0,-0.96932,6e-05,1.72968]
[1780264828572,45.04,73857.9,0.0,-0.96934,6e-05,1.72898]
[1780264829721,45.04,73857.9,0.0,-0.96934,6e-05,1.72898]
[1780264830377,45.03,73857.76,0.0,-0.96936,6e-05,1.7277]
[1780264831384,45.03,73858.02,0.0,-0.96947,6e-05,1.72149]
[1780264833399,45.02,73863.25,0.0,-0.96916,6e-05,1.73582]
[1780264833939,45.02,73863.25,0.0,-0.96916,6e-05,1.73582]
[1780264833971,45.02,73863.25,0.0,-0.96916,6e-05,1.73582]
[1780264833979,45.02,73863.25,0.0,-0.96916,6e-05,1.73582]
[1780264833988,45.02,73863.25,0.0,-0.96916,6e-05,1.73582]
[1780264836422,44.93,73857.99,0.0,-0.96976,6e-05,1.70772]
[1780264838437,44.9,73849.29,0.0,-0.97038,6e-05,1.67832]
[1780264838817,44.9,73849.29,0.0,-0.97038,6e-05,1.67832]
[1780264838870,44.9,73849.29,0.0,-0.97038,6e-05,1.67832]
[1780264838971,44.9,73849.29,0.0,-0.97038,6e-05,1.67832]
[1780264838981,44.9,73849.29,0.0,-0.97038,6e-05,1.67832]
[1780264839026,44.9,73849.29,0.0,-0.97038,6e-05,1.67832]
[1780264839725,44.9,73849.29,0.0,-0.97038,6e-05,1.67832]
[1780264839444,44.89,73847.62,0.0,-0.97049,6e-05,1.67317]
[1780264840453,44.89,73845.13,0.0,-0.97065,6e-05,1.66576]
[1780264841727,44.89,73845.13,0.0,-0.97065,6e-05,1.66576]
[1780264841460,44.89,73848.07,0.0,-0.97048,6e-05,1.67377]
[1780264841869,44.89,73848.07,0.0,-0.97048,6e-05,1.67377]
[1780264841903,44.89,73848.07,0.0,-0.97048,6e-05,1.67377]
[1780264842467,44.89,73851.53,0.0,-0.97028,6e-05,1.68332]
[1780264843728,44.89,73851.53,0.0,-0.97028,6e-05,1.68332]
[1780264843474,44.88,73853.23,0.0,-0.97018,6e-05,1.68784]
[1780264843812,44.88,73853.23,0.0,-0.97018,6e-05,1.68784]
[1780264843866,44.88,73853.23,0.0,-0.97018,6e-05,1.68784]
[1780264847424,44.88,73853.45,0.0,-0.97019,6e-05,1.6874]
[1780264847449,44.88,73853.45,0.0,-0.97019,6e-05,1.6874]
[1780264847472,44.88,73853.45,0.0,-0.97019,6e-05,1.6874]
[1780264847722,44.88,73853.45,0.0,-0.97019,6e-05,1.6874]
[1780264847574,44.87,73853.9,0.0,-0.97018,6e-05,1.68797]
[1780264847839,44.87,73853.9,0.0,-0.97018,6e-05,1.68797]
[1780264848052,44.87,73853.9,0.0,-0.97018,6e-05,1.68797]
[1780264848509,44.87,73851.25,0.0,-0.97034,6e-05,1.68039]
[1780264849730,44.87,73851.25,0.0,-0.97034,6e-05,1.68039]
[1780264849516,44.87,73853.74,0.0,-0.9702,6e-05,1.68715]
[1780264849830,44.87,73853.74,0.0,-0.9702,6e-05,1.68715]
[1780264850079,44.87,73853.74,0.0,-0.9702,6e-05,1.68715]
[1780264856565,44.85,73852.84,0.0,-0.9703,6e-05,1.68211]
[1780264857426,44.85,73852.84,0.0,-0.9703,6e-05,1.68211]
[1780264857469,44.85,73852.84,0.0,-0.9703,6e-05,1.68211]
[1780264857477,44.85,73852.84,0.0,-0.9703,6e-05,1.68211]
[1780264857572,44.85,73852.34,0.0,-0.97034,6e-05,1.68033]
[1780264859587,44.84,73847.59,0.0,-0.97065,6e-05,1.66578]
[1780264860317,44.84,73847.59,0.0,-0.97065,6e-05,1.66578]
[1780264860335,44.84,73847.59,0.0,-0.97065,6e-05,1.66578]
[1780264860371,44.84,73847.59,0.0,-0.97065,6e-05,1.66578]
[1780264860470,44.84,73847.59,0.0,-0.97065,6e-05,1.66578]
[1780264860630,44.84,73847.59,0.0,-0.97065,6e-05,1.66578]
[1780264860682,44.84,73847.59,0.0,-0.97065,6e-05,1.66578]
[1780264862398,44.83,73844.96,0.0,-0.97082,6e-05,1.6577]
[1780264862477,44.83,73844.96,0.0,-0.97082,6e-05,1.6577]
[1780264862607,44.83,73842.68,0.0,-0.97096,6e-05,1.65095]
[1780264863734,44.83,73842.68,0.0,-0.97096,6e-05,1.65095]
[1780264863613,44.83,73834.99,0.0,-0.97142,6e-05,1.62906]
[1780264864349,44.83,73834.99,0.0,-0.97142,6e-05,1.62906]
[1780264864556,44.83,73834.99,0.0,-0.97142,6e-05,1.62906]
[1780264864620,44.83,73833.95,0.0,-0.97149,6e-05,1.6259]
[1780264865628,44.83,73830.39,0.0,-0.9717,6e-05,1.61574]
[1780264866635,44.82,73827.88,0.0,-0.97185,6e-05,1.60855]
[1780264867736,44.82,73827.88,0.0,-0.97185,6e-05,1.60855]
[1780264867882,44.82,73828.72,0.0,-0.9718,6e-05,1.61066]
[1780264868168,44.82,73828.72,0.0,-0.9718,6e-05,1.61066]
[1780264870673,44.82,73827.49,0.0,-0.97188,6e-05,1.60681]
[1780264870682,44.82,73827.49,0.0,-0.97188,6e-05,1.60681]
[1780264870721,44.82,73827.49,0.0,-0.97188,6e-05,1.60681]
[1780264870775,44.82,73828.22,0.0,-0.97185,6e-05,1.60862]
[1780264871731,44.82,73828.22,0.0,-0.97185,6e-05,1.60862]
[1780264871670,44.82,73830.43,0.0,-0.97172,6e-05,1.61453]
[1780264871808,44.82,73830.43,0.0,-0.97172,6e-05,1.61453]
[1780264871856,44.82,73830.43,0.0,-0.97172,6e-05,1.61453]
[1780264872769,44.82,73830.43,0.0,-0.97172,6e-05,1.61453]
[1780264872973,44.81,73829.64,0.0,-0.97177,6e-05,1.61211]
[1780264872981,44.81,73829.64,0.0,-0.97177,6e-05,1.61211]
[1780264873033,44.81,73829.64,0.0,-0.97177,6e-05,1.61211]
[1780264878719,44.8,73827.69,0.0,-0.97192,6e-05,1.60536]
[1780264883754,44.8,73827.53,0.0,-0.97195,6e-05,1.60385]
[1780264884761,44.79,73825.77,0.0,-0.97205,6e-05,1.59878]
[1780264889811,44.79,73825.03,0.0,-0.97211,6e-05,1.59593]
[1780264889854,44.79,73825.03,0.0,-0.97211,6e-05,1.59593]
[1780264889973,44.79,73825.03,0.0,-0.97211,6e-05,1.59593]
[1780264890074,44.79,73824.97,0.0,-0.97212,6e-05,1.59556]
[1780264890805,44.79,73831.86,0.0,-0.97173,6e-05,1.61443]
[1780264891812,44.78,73833.02,0.0,-0.97177,6e-05,1.61113]
[1780264895449,44.78,73833.41,0.0,-0.97176,6e-05,1.61176]
[1780264895472,44.78,73833.41,0.0,-0.97176,6e-05,1.61176]
[1780264895501,44.78,73833.41,0.0,-0.97176,6e-05,1.61176]
[1780264895595,44.78,73833.88,0.0,-0.97173,6e-05,1.61284]
[1780264900875,44.77,73833.76,0.0,-0.97177,6e-05,1.61112]
[1780264905912,44.76,73833.21,0.0,-0.97182,6e-05,1.60846]
[1780264907965,44.76,73833.2,0.0,-0.97183,6e-05,1.60821]
[1780264907971,44.76,73833.2,0.0,-0.97183,6e-05,1.60821]
[1780264908067,44.76,73833.06,0.0,-0.97184,6e-05,1.6076]
[1780264908933,44.75,73827.43,0.0,-0.97217,6e-05,1.59181]
[1780264909999,44.75,73827.43,0.0,-0.97217,6e-05,1.59181]
[1780264910229,44.75,73827.43,0.0,-0.97217,6e-05,1.59181]
[1780264910323,44.75,73827.22,0.0,-0.97219,6e-05,1.59104]
[1780264913968,44.75,73825.15,0.0,-0.97232,6e-05,1.58456]
[1780264914975,44.75,73821.15,0.0,-0.97255,6e-05,1.57342]
[1780264915897,44.75,73821.15,0.0,-0.97255,6e-05,1.57342]
[1780264915950,44.75,73821.15,0.0,-0.97255,6e-05,1.57342]
[1780264915971,44.75,73821.15,0.0,-0.97255,6e-05,1.57342]
[1780264915982,44.74,73820.63,0.0,-0.97259,6e-05,1.57184]
[1780264919440,44.74,73820.34,0.0,-0.97261,6e-05,1.57072]
[1780264919469,44.74,73820.34,0.0,-0.97261,6e-05,1.57072]
[1780264919541,44.74,73820.6,0.0,-0.9726,6e-05,1.57127]
[1780264920023,44.74,73823.39,0.0,-0.97244,6e-05,1.57874]
[1780264923033,44.74,73821.52,0.0,-0.97256,6e-05,1.57311]
[1780264926055,44.73,73819.83,0.0,-0.97267,6e-05,1.56802]
[1780264928205,44.73,73819.2,0.0,-0.97271,6e-05,1.56615]
[1780264928223,44.73,73819.2,0.0,-0.97271,6e-05,1.56615]
[1780264928256,44.73,73819.2,0.0,-0.97271,6e-05,1.56615]
[1780264928306,44.73,73818.12,0.0,-0.97277,6e-05,1.56306]
[1780264931026,44.73,73817.84,0.0,-0.97279,6e-05,1.56202]
[1780264931465,44.73,73817.84,0.0,-0.97279,6e-05,1.56202]
[1780264931657,44.73,73817.84,0.0,-0.97279,6e-05,1.56202]
[1780264931722,44.73,73817.84,0.0,-0.97279,6e-05,1.56202]
[1780264931749,44.73,73807.19,0.0,-0.97339,6e-05,1.53302]
[1780264932725,44.72,73802.36,0.0,-0.97366,5e-05,1.52003]
[1780264933725,44.72,73802.36,0.0,-0.97366,5e-05,1.52003]
[1780264933826,44.72,73794.52,0.0,-0.97409,5e-05,1.4992]
[1780264937139,44.72,73792.56,0.0,-0.97419,5e-05,1.49394]
[1780264941357,44.72,73792.07,0.0,-0.97422,5e-05,1.49258]
[1780264941408,44.72,73792.07,0.0,-0.97422,5e-05,1.49258]
[1780264941470,44.72,73792.07,0.0,-0.97422,5e-05,1.49258]
[1780264941572,44.72,73792.05,0.0,-0.97422,5e-05,1.4925]
[1780264942176,44.72,73787.81,0.0,-0.97445,5e-05,1.48136]
[1780264947211,44.72,73788.39,0.0,-0.97442,5e-05,1.48284]
[1780264950232,44.72,73786.25,0.0,-0.97454,5e-05,1.47722]
[1780264952246,44.72,73779.68,0.0,-0.97498,5e-05,1.45422]
[1780264955267,44.72,73777.88,0.0,-0.97507,5e-05,1.44969]
[1780264956037,44.72,73777.88,0.0,-0.97507,5e-05,1.44969]
[1780264956084,44.72,73777.88,0.0,-0.97507,5e-05,1.44969]
[1780264956222,44.72,73777.88,0.0,-0.97507,5e-05,1.44969]
[1780264956274,44.72,73777.62,0.0,-0.97509,5e-05,1.44907]
[1780264959295,44.72,73775.71,0.0,-0.97518,5e-05,1.44429]
[1780264960302,44.73,73773.93,0.0,-0.97527,5e-05,1.43978]
[1780264963031,44.73,73774.4,0.0,-0.97525,5e-05,1.4411]
[1780264963323,44.73,73768.53,0.0,-0.97555,5e-05,1.42616]
[1780264964590,44.73,73768.53,0.0,-0.97555,5e-05,1.42616]
[1780264965342,44.73,73777.31,0.0,-0.97509,5e-05,1.4488]
[1780264966346,44.73,73765.13,0.0,-0.97572,5e-05,1.41773]
[1780264967352,44.73,73761.7,0.0,-0.97589,5e-05,1.40916]
[1780264968362,44.73,73757.85,0.0,-0.97609,5e-05,1.39958]
[1780264969370,44.73,73751.63,0.0,-0.9764,5e-05,1.38416]
[1780264970377,44.73,73754.22,0.0,-0.97627,5e-05,1.39077]
[1780264971384,44.73,73750.88,0.0,-0.97643,5e-05,1.38259]
[1780264973398,44.74,73737.23,0.0,-0.9771,5e-05,1.34925]
[1780264974411,44.74,73732.47,0.0,-0.97733,5e-05,1.33767]
[1780264975418,44.74,73726.84,0.0,-0.9776,5e-05,1.32406]
[1780264976425,44.74,73707.13,0.0,-0.97852,5e-05,1.27747]
[1780264976939,44.74,73707.13,0.0,-0.97852,5e-05,1.27747]
[1780264977432,44.74,73701.34,0.0,-0.97879,5e-05,1.26396]
[1780264980454,44.74,73699.6,0.0,-0.97886,5e-05,1.26061]
[1780264981461,44.74,73697.98,0.0,-0.97893,5e-05,1.25685]
[1780264983475,44.75,73687.12,0.0,-0.97941,4e-05,1.23225]
[1780264984482,44.75,73681.24,0.0,-0.97967,4e-05,1.2189]
[1780264986644,44.75,73682.74,0.0,-0.97959,4e-05,1.22313]
[1780264987506,44.76,73701.88,0.0,-0.97872,5e-05,1.26753]
[1780264988513,44.76,73699.16,0.0,-0.97884,5e-05,1.26121]
[1780264989524,44.76,73691.59,0.0,-0.97918,5e-05,1.24408]
[1780264990736,44.76,73691.59,0.0,-0.97918,5e-05,1.24408]
[1780264990779,44.76,73691.59,0.0,-0.97918,5e-05,1.24408]
[1780264990796,44.76,73691.59,0.0,-0.97918,5e-05,1.24408]
[1780264990825,44.76,73687.17,0.0,-0.97938,4e-05,1.23396]
[1780264991977,44.76,73686.64,0.0,-0.9794,4e-05,1.23275]
[1780264992031,44.76,73686.64,0.0,-0.9794,4e-05,1.23275]
[1780264992544,44.76,73698.36,0.0,-0.97887,5e-05,1.2601]
[1780264993550,44.76,73698.08,0.0,-0.97888,5e-05,1.25945]
[1780264995565,44.77,73689.05,0.0,-0.97927,4e-05,1.23935]
[1780264996834,44.77,73689.05,0.0,-0.97927,4e-05,1.23935]
[1780264996838,44.77,73689.05,0.0,-0.97927,4e-05,1.23935]
[1780264996974,44.77,73688.19,0.0,-0.97931,4e-05,1.23739]
[1780264997580,44.77,73689.03,0.0,-0.97927,4e-05,1.23969]
[1780264997996,44.77,73689.03,0.0,-0.97927,4e-05,1.23969]
[1780264998586,44.78,73690.58,0.0,-0.97919,5e-05,1.24363]
[1780265000728,44.78,73690.56,0.0,-0.97918,5e-05,1.24397]
[1780265000829,44.79,73689.87,0.0,-0.9792,5e-05,1.24314]
[1780265001607,44.79,73686.85,0.0,-0.97934,4e-05,1.23623]
[1780265002614,44.79,73681.21,0.0,-0.97958,4e-05,1.22377]
[1780265004628,44.8,73684.19,0.0,-0.97943,4e-05,1.23134]
[1780265005636,44.8,73673.52,0.0,-0.97989,4e-05,1.20762]
[1780265006642,44.8,73670.62,0.0,-0.98001,4e-05,1.20152]
[1780265007649,44.81,73668.16,0.0,-0.98011,4e-05,1.19646]
[1780265008656,44.81,73663.0,0.0,-0.98032,4e-05,1.18545]
[1780265009663,44.82,73659.78,0.0,-0.98045,4e-05,1.17879]
[1780265010725,44.82,73659.78,0.0,-0.98045,4e-05,1.17879]
[1780265010872,44.82,73659.78,0.0,-0.98045,4e-05,1.17879]
[1780265010827,44.82,73658.94,0.0,-0.98047,4e-05,1.17788]
[1780265011677,44.82,73657.33,0.0,-0.98062,4e-05,1.16913]
[1780265012683,44.83,73647.93,0.0,-0.98101,4e-05,1.14916]
[1780265013691,44.83,73657.5,0.0,-0.9806,4e-05,1.17047]
[1780265014698,44.84,73654.57,0.0,-0.98071,4e-05,1.16459]
[1780265015705,44.84,73650.23,0.0,-0.98088,4e-05,1.15563]
[1780265018456,44.85,73649.82,0.0,-0.98088,4e-05,1.15574]
[1780265018470,44.85,73649.82,0.0,-0.98088,4e-05,1.15574]
[1780265018726,44.85,73648.54,0.0,-0.98092,4e-05,1.15346]
[1780265019733,44.86,73643.87,0.0,-0.98111,4e-05,1.14389]
[1780265020740,44.86,73641.0,0.0,-0.98122,4e-05,1.13823]
[1780265022753,44.87,73642.16,0.0,-0.98115,4e-05,1.14178]
[1780265023761,44.88,73633.21,0.0,-0.9815,4e-05,1.12373]
[1780265024768,44.89,73628.86,0.0,-0.98166,4e-05,1.11508]
[1780265027715,44.9,73629.98,0.0,-0.9816,4e-05,1.11859]
[1780265027720,44.9,73629.98,0.0,-0.9816,4e-05,1.11859]
[1780265027789,44.9,73629.99,0.0,-0.98158,4e-05,1.11917]
[1780265028796,44.91,73640.06,0.0,-0.98116,4e-05,1.14118]
[1780265029803,44.91,73641.75,0.0,-0.98108,4e-05,1.14534]
[1780265030812,44.92,73637.72,0.0,-0.98124,4e-05,1.13722]
[1780265031817,44.92,73632.71,0.0,-0.98143,4e-05,1.12707]
[1780265033842,44.93,73618.57,0.0,-0.98198,4e-05,1.09842]
[1780265034848,44.93,73613.9,0.0,-0.98217,4e-05,1.08873]
[1780265035856,44.93,73612.35,0.0,-0.98223,4e-05,1.08553]
[1780265037186,44.93,73612.32,0.0,-0.98223,4e-05,1.08547]
[1780265037303,44.93,73612.32,0.0,-0.98223,4e-05,1.08547]
[1780265037870,44.93,73610.58,0.0,-0.9823,4e-05,1.08188]
[1780265039885,44.93,73604.61,0.0,-0.98253,4e-05,1.06965]
[1780265040892,44.93,73588.92,0.0,-0.98313,4e-05,1.03801]
[1780265041066,44.93,73588.92,0.0,-0.98313,4e-05,1.03801]
[1780265041900,44.93,73587.46,0.0,-0.98318,4e-05,1.0351]
[1780265042907,44.93,73585.21,0.0,-0.98327,4e-05,1.03063]
[1780265043915,44.93,73594.72,0.0,-0.98291,4e-05,1.04962]
[1780265044227,44.93,73594.72,0.0,-0.98291,4e-05,1.04962]
[1780265044348,44.93,73594.72,0.0,-0.98291,4e-05,1.04962]
[1780265045928,44.93,73588.05,0.0,-0.98316,4e-05,1.03628]
[1780265047942,44.93,73594.43,0.0,-0.98292,4e-05,1.04904]
[1780265048950,44.93,73605.4,0.0,-0.9825,4e-05,1.07126]
[1780265049050,44.93,73605.4,0.0,-0.9825,4e-05,1.07126]
[1780265049957,44.93,73608.76,0.0,-0.98237,4e-05,1.07814]
[1780265050965,44.93,73610.31,0.0,-0.98231,4e-05,1.08133]
[1780265051839,44.93,73610.31,0.0,-0.98231,4e-05,1.08133]
[1780265051977,44.93,73610.31,0.0,-0.98231,4e-05,1.08133]
[1780265051995,44.93,73613.18,0.0,-0.98219,4e-05,1.08725]
[1780265053986,44.93,73603.98,0.0,-0.98255,4e-05,1.06837]
[1780265054993,44.93,73600.71,0.0,-0.98268,4e-05,1.06172]
[1780265056000,44.93,73605.16,0.0,-0.98251,4e-05,1.07077]
[1780265061035,44.95,73604.17,0.0,-0.98252,4e-05,1.07003]
[1780265063049,44.95,73607.37,0.0,-0.98238,4e-05,1.07721]
[1780265064056,44.95,73609.53,0.0,-0.9823,4e-05,1.08165]
[1780265069091,44.95,73609.3,0.0,-0.98231,4e-05,1.08118]
[1780265070097,44.95,73603.15,0.0,-0.98255,4e-05,1.06859]
[1780265071125,44.95,73591.16,0.0,-0.98308,4e-05,1.03953]
[1780265072279,44.95,73591.16,0.0,-0.98308,4e-05,1.03953]
[1780265072380,44.95,73587.37,0.0,-0.98323,4e-05,1.03199]
[1780265074139,44.95,73596.21,0.0,-0.98289,4e-05,1.04965]
[1780265075143,44.95,73594.05,0.0,-0.98297,4e-05,1.04531]
[1780265076150,44.95,73592.26,0.0,-0.98304,4e-05,1.04173]
[1780265077992,44.95,73592.26,0.0,-0.98304,4e-05,1.04173]
[1780265077157,44.95,73588.42,0.0,-0.98319,4e-05,1.03407]
[1780265078228,44.95,73588.42,0.0,-0.98319,4e-05,1.03407]
[1780265078282,44.95,73590.09,0.0,-0.98312,4e-05,1.0374]
[1780265079995,44.95,73590.09,0.0,-0.98312,4e-05,1.0374]
[1780265079171,44.95,73595.32,0.0,-0.98293,4e-05,1.04786]
[1780265080237,44.95,73595.32,0.0,-0.98293,4e-05,1.04786]
[1780265080255,44.95,73597.82,0.0,-0.98283,4e-05,1.05289]
[1780265082491,44.95,73597.77,0.0,-0.98283,4e-05,1.05279]
[1780265082723,44.95,73597.77,0.0,-0.98283,4e-05,1.05279]
[1780265082821,44.95,73595.04,0.0,-0.98294,4e-05,1.0473]
[1780265083401,44.95,73595.04,0.0,-0.98294,4e-05,1.0473]
[1780265083471,44.95,73595.04,0.0,-0.98294,4e-05,1.0473]
[1780265083478,44.95,73595.04,0.0,-0.98294,4e-05,1.0473]
[1780265083503,44.95,73592.37,0.0,-0.98304,4e-05,1.04195]
[1780265086225,44.95,73592.07,0.0,-0.98305,4e-05,1.04135]
[1780265086286,44.95,73592.07,0.0,-0.98305,4e-05,1.04135]
[1780265086289,44.95,73590.04,0.0,-0.98313,4e-05,1.0373]
[1780265087565,44.95,73590.04,0.0,-0.98313,4e-05,1.0373]
[1780265087722,44.95,73590.04,0.0,-0.98313,4e-05,1.0373]
[1780265087824,44.95,73589.22,0.0,-0.98316,4e-05,1.03566]
[1780265090227,44.95,73588.63,0.0,-0.98318,4e-05,1.03449]
[1780265090395,44.95,73588.63,0.0,-0.98318,4e-05,1.03449]
[1780265092262,44.95,73597.6,0.0,-0.98284,4e-05,1.05245]
[1780265093269,44.95,73597.67,0.0,-0.98284,4e-05,1.05259]
[1780265094221,44.95,73597.67,0.0,-0.98284,4e-05,1.05259]
[1780265094465,44.95,73597.67,0.0,-0.98284,4e-05,1.05259]
[1780265094477,44.95,73601.12,0.0,-0.9827,4e-05,1.05956]
[1780265095282,44.95,73608.58,0.0,-0.98241,4e-05,1.07475]
[1780265096148,44.95,73608.58,0.0,-0.98241,4e-05,1.07475]
[1780265096224,44.95,73608.58,0.0,-0.98241,4e-05,1.07475]
[1780265096308,44.95,73608.58,0.0,-0.98241,4e-05,1.07475]
[1780265096355,44.95,73613.03,0.0,-0.98224,4e-05,1.0839]
[1780265097629,44.95,73613.03,0.0,-0.98224,4e-05,1.0839]
[1780265097730,44.95,73616.51,0.0,-0.9821,4e-05,1.09109]
[1780265098304,44.95,73618.66,0.0,-0.98202,4e-05,1.09555]
[1780265100229,44.95,73618.96,0.0,-0.98201,4e-05,1.09618]
[1780265100952,44.95,73618.96,0.0,-0.98201,4e-05,1.09618]
[1780265100975,44.95,73622.01,0.0,-0.98188,4e-05,1.10253]
[1780265101325,44.95,73625.94,0.0,-0.98173,4e-05,1.11077]
[1780265102332,44.95,73632.51,0.0,-0.98146,4e-05,1.12463]
[1780265103339,44.96,73640.49,0.0,-0.98112,4e-05,1.14221]
[1780265104221,44.96,73640.49,0.0,-0.98112,4e-05,1.14221]
[1780265104373,44.96,73640.49,0.0,-0.98112,4e-05,1.14221]
[1780265104475,44.96,73641.0,0.0,-0.98109,4e-05,1.14383]
[1780265105353,44.97,73639.33,0.0,-0.98115,4e-05,1.14077]
[1780265106228,44.97,73639.33,0.0,-0.98115,4e-05,1.14077]
[1780265106565,44.97,73639.33,0.0,-0.98115,4e-05,1.14077]
[1780265106666,44.97,73641.67,0.0,-0.98104,4e-05,1.14633]
[1780265109385,44.98,73640.29,0.0,-0.98108,4e-05,1.1444]
[1780265109470,44.98,73640.29,0.0,-0.98108,4e-05,1.1444]
[1780265109571,44.98,73640.39,0.0,-0.98107,4e-05,1.14514]
[1780265110225,44.98,73640.39,0.0,-0.98107,4e-05,1.14514]
[1780265110336,44.98,73640.39,0.0,-0.98107,4e-05,1.14514]
[1780265115432,45.01,73656.42,0.0,-0.98033,4e-05,1.18315]
[1780265116558,45.01,73656.42,0.0,-0.98033,4e-05,1.18315]
[1780265116599,45.01,73656.42,0.0,-0.98033,4e-05,1.18315]
[1780265116721,45.01,73656.42,0.0,-0.98033,4e-05,1.18315]
[1780265116870,45.01,73656.42,0.0,-0.98033,4e-05,1.18315]
[1780265116949,45.02,73652.68,0.0,-0.98047,4e-05,1.17587]
[1780265117385,45.02,73652.68,0.0,-0.98047,4e-05,1.17587]
[1780265117470,45.02,73652.68,0.0,-0.98047,4e-05,1.17587]
[1780265117528,45.02,73652.81,0.0,-0.98046,4e-05,1.17615]
[1780265120222,45.03,73651.47,0.0,-0.9805,4e-05,1.17416]
[1780265120291,45.03,73651.47,0.0,-0.9805,4e-05,1.17416]
[1780265124221,45.05,73652.06,0.0,-0.98044,4e-05,1.17735]
[1780265124481,45.05,73652.06,0.0,-0.98044,4e-05,1.17735]
[1780265124495,45.05,73650.15,0.0,-0.98051,4e-05,1.17364]
[1780265125501,45.05,73644.76,0.0,-0.98073,4e-05,1.16237]
[1780265126221,45.05,73644.76,0.0,-0.98073,4e-05,1.16237]
[1780265126394,45.05,73644.76,0.0,-0.98073,4e-05,1.16237]
[1780265128230,45.06,73645.71,0.0,-0.98067,4e-05,1.16542]
[1780265128333,45.06,73645.71,0.0,-0.98067,4e-05,1.16542]
[1780265128416,45.06,73645.71,0.0,-0.98067,4e-05,1.16542]
[1780265128469,45.06,73645.71,0.0,-0.98067,4e-05,1.16542]
[1780265128523,45.07,73647.56,0.0,-0.98058,4e-05,1.16994]
[1780265131544,45.08,73647.13,0.0,-0.98066,4e-05,1.16524]
[1780265132551,45.09,73662.12,0.0,-0.98001,4e-05,1.19866]
[1780265133726,45.09,73662.12,0.0,-0.98001,4e-05,1.19866]
[1780265133740,45.09,73662.12,0.0,-0.98001,4e-05,1.19866]
[1780265133970,45.09,73662.12,0.0,-0.98001,4e-05,1.19866]
[1780265133991,45.09,73664.88,0.0,-0.97987,4e-05,1.20566]
[1780265134175,45.09,73664.88,0.0,-0.97987,4e-05,1.20566]
[1780265136260,45.1,73665.46,0.0,-0.97984,4e-05,1.20738]
[1780265136717,45.1,73665.46,0.0,-0.97984,4e-05,1.20738]
[1780265136736,45.1,73660.31,0.0,-0.98005,4e-05,1.19634]
[1780265137586,45.1,73655.04,0.0,-0.98027,4e-05,1.18513]
[1780265138835,45.1,73655.04,0.0,-0.98027,4e-05,1.18513]
[1780265138971,45.1,73655.04,0.0,-0.98027,4e-05,1.18513]
[1780265139072,45.11,73654.74,0.0,-0.98027,4e-05,1.18538]
[1780265140221,45.11,73654.37,0.0,-0.98028,4e-05,1.18456]
[1780265140362,45.11,73654.37,0.0,-0.98028,4e-05,1.18456]
[1780265144220,45.13,73654.12,0.0,-0.98026,4e-05,1.18583]
[1780265144461,45.13,73654.12,0.0,-0.98026,4e-05,1.18583]
[1780265145645,45.14,73656.13,0.0,-0.98015,4e-05,1.19116]
[1780265146220,45.14,73656.13,0.0,-0.98015,4e-05,1.19116]
[1780265146356,45.14,73656.13,0.0,-0.98015,4e-05,1.19116]
[1780265146652,45.14,73664.92,0.0,-0.97976,4e-05,1.21114]
[1780265147658,45.14,73663.44,0.0,-0.97982,4e-05,1.20825]
[1780265148368,45.14,73663.44,0.0,-0.97982,4e-05,1.20825]
[1780265148471,45.14,73663.44,0.0,-0.97982,4e-05,1.20825]
[1780265148666,45.15,73664.47,0.0,-0.97977,4e-05,1.21096]
[1780265149673,45.15,73666.68,0.0,-0.97966,4e-05,1.21633]
[1780265150225,45.15,73666.68,0.0,-0.97966,4e-05,1.21633]
[1780265150356,45.15,73666.68,0.0,-0.97966,4e-05,1.21633]
[1780265150679,45.15,73665.26,0.0,-0.97971,4e-05,1.21355]
[1780265152997,45.16,73666.4,0.0,-0.97966,4e-05,1.21651]
[1780265153040,45.17,73672.53,0.0,-0.97937,4e-05,1.2311]
[1780265153123,45.17,73672.53,0.0,-0.97937,4e-05,1.2311]
[1780265153221,45.17,73672.53,0.0,-0.97937,4e-05,1.2311]
[1780265153341,45.17,73672.53,0.0,-0.97937,4e-05,1.2311]
[1780265154613,45.17,73673.11,0.0,-0.97934,4e-05,1.23241]
[1780265154720,45.17,73673.11,0.0,-0.97934,4e-05,1.23241]
[1780265154821,45.17,73675.01,0.0,-0.97925,4e-05,1.2371]
[1780265161110,45.18,73675.78,0.0,-0.97918,4e-05,1.24069]
[1780265160753,45.19,73679.32,0.0,-0.97902,5e-05,1.24913]
[1780265164782,45.2,73673.74,0.0,-0.97924,4e-05,1.23782]
[1780265165790,45.2,73671.18,0.0,-0.97934,4e-05,1.23236]
[1780265166797,45.21,73666.45,0.0,-0.97955,4e-05,1.22205]
[1780265167798,45.21,73666.45,0.0,-0.97955,4e-05,1.22205]
[1780265167976,45.21,73666.45,0.0,-0.97955,4e-05,1.22205]
[1780265168014,45.21,73664.72,0.0,-0.97961,4e-05,1.21893]
[1780265168811,45.21,73663.07,0.0,-0.97968,4e-05,1.21523]
[1780265170222,45.22,73663.13,0.0,-0.97967,4e-05,1.21576]
[1780265170313,45.22,73663.13,0.0,-0.97967,4e-05,1.21576]
[1780265173846,45.23,73661.09,0.0,-0.97973,4e-05,1.21279]
[1780265175860,45.24,73656.98,0.0,-0.97989,4e-05,1.20443]
[1780265176867,45.24,73647.87,0.0,-0.98028,4e-05,1.18471]
[1780265178145,45.24,73644.46,0.0,-0.98041,4e-05,1.17765]
[1780265178221,45.24,73644.46,0.0,-0.98041,4e-05,1.17765]
[1780265178881,45.25,73642.48,0.0,-0.98049,4e-05,1.17378]
[1780265183916,45.27,73641.37,0.0,-0.98048,4e-05,1.17412]
[1780265187944,45.29,73639.56,0.0,-0.98052,4e-05,1.17201]
[1780265190965,45.3,73641.36,0.0,-0.98042,4e-05,1.17731]
[1780265191972,45.31,73644.04,0.0,-0.98038,4e-05,1.17837]
[1780265192979,45.31,73645.93,0.0,-0.98029,4e-05,1.18295]
[1780265193986,45.31,73639.41,0.0,-0.98056,4e-05,1.16918]
[1780265196000,45.32,73638.36,0.0,-0.98058,4e-05,1.16783]
[1780265201035,45.34,73639.29,0.0,-0.9805,4e-05,1.17217]
[1780265202042,45.35,73642.14,0.0,-0.98037,4e-05,1.17884]
[1780265203049,45.35,73640.27,0.0,-0.98044,4e-05,1.17521]
[1780265209091,45.38,73644.28,0.0,-0.98022,4e-05,1.1867]
[1780265210098,45.38,73645.84,0.0,-0.98014,4e-05,1.19057]
[1780265211105,45.38,73647.85,0.0,-0.98005,4e-05,1.19542]
[1780265216140,45.4,73647.16,0.0,-0.98003,4e-05,1.19603]
[1780265219161,45.41,73649.13,0.0,-0.97992,4e-05,1.20165]
[1780265220168,45.42,73647.41,0.0,-0.97999,4e-05,1.19827]
[1780265222184,45.43,73660.4,0.0,-0.97941,4e-05,1.22805]
[1780265223191,45.43,73661.14,0.0,-0.97937,4e-05,1.23008]
[1780265225205,45.44,73670.08,0.0,-0.97895,4e-05,1.25107]
[1780265226212,45.44,73678.06,0.0,-0.97858,5e-05,1.2697]
[1780265227219,45.44,73673.92,0.0,-0.97877,5e-05,1.26049]
[1780265228226,45.44,73667.45,0.0,-0.97905,4e-05,1.24605]
[1780265231247,45.45,73669.42,0.0,-0.97894,4e-05,1.25156]
[1780265236284,45.47,73668.94,0.0,-0.97893,4e-05,1.25215]
[1780265239306,45.48,73670.75,0.0,-0.97883,5e-05,1.25728]
[1780265240313,45.48,73676.45,0.0,-0.97856,5e-05,1.27069]
[1780265244341,45.49,73680.88,0.0,-0.97834,5e-05,1.28214]
[1780265248369,45.5,73678.42,0.0,-0.97843,5e-05,1.27758]
[1780265251390,45.51,73678.5,0.0,-0.97849,5e-05,1.27313]
[1780265256425,45.52,73677.98,0.0,-0.97849,5e-05,1.27341]
[1780265259445,45.53,73679.46,0.0,-0.9784,5e-05,1.27772]
[1780265265487,45.54,73678.04,0.0,-0.97843,5e-05,1.27617]
[1780265266879,45.55,73675.35,0.0,-0.97855,5e-05,1.27026]
[1780265267503,45.55,73668.64,0.0,-0.97885,5e-05,1.25519]
[1780265268510,45.55,73665.99,0.0,-0.97896,4e-05,1.24949]
[1780265273546,45.57,73665.06,0.0,-0.97897,4e-05,1.24903]
[1780265274553,45.57,73663.44,0.0,-0.97904,4e-05,1.24569]
[1780265276567,45.57,73665.51,0.0,-0.97893,4e-05,1.25106]
[1780265279588,45.58,73671.53,0.0,-0.97864,5e-05,1.26579]
[1780265280595,45.59,73667.67,0.0,-0.97881,5e-05,1.25727]
[1780265284623,45.6,73671.43,0.0,-0.97861,5e-05,1.26713]
[1780265285630,45.6,73672.91,0.0,-0.97854,5e-05,1.27083]
[1780265287644,45.6,73677.39,0.0,-0.97832,5e-05,1.28176]
[1780265293686,45.62,73677.48,0.0,-0.97828,5e-05,1.28362]
[1780265298721,45.63,73677.02,0.0,-0.97828,5e-05,1.28392]
[1780265304765,45.64,73676.78,0.0,-0.97826,5e-05,1.28502]
[1780265309801,45.66,73672.68,0.0,-0.97842,5e-05,1.27691]
[1780265313829,45.67,73672.61,0.0,-0.97849,5e-05,1.27237]
[1780265318864,45.68,73661.62,0.0,-0.97895,4e-05,1.24874]
[1780265319871,45.68,73661.75,0.0,-0.97894,4e-05,1.24937]
[1780265321885,45.69,73663.36,0.0,-0.97886,4e-05,1.25368]
[1780265325913,45.7,73654.94,0.0,-0.97921,4e-05,1.23592]
[1780265326920,45.7,73656.86,0.0,-0.97912,4e-05,1.24057]
[1780265327927,45.7,73658.45,0.0,-0.97904,4e-05,1.24451]
[1780265332962,45.72,73659.06,0.0,-0.97898,4e-05,1.24757]
[1780265337997,45.73,73659.11,0.0,-0.97894,4e-05,1.24932]
[1780265342026,45.75,73660.67,0.0,-0.97885,4e-05,1.25415]
[1780265347061,45.76,73660.78,0.0,-0.9788,4e-05,1.2563]
[1780265350082,45.77,73668.12,0.0,-0.97846,5e-05,1.27368]
[1780265351090,45.77,73673.32,0.0,-0.97821,5e-05,1.28626]
[1780265352097,45.77,73674.84,0.0,-0.97814,5e-05,1.28978]
[1780265355117,45.78,73678.9,0.0,-0.97793,5e-05,1.30024]
[1780265360153,45.79,73678.98,0.0,-0.9779,5e-05,1.30162]
[1780265365188,45.8,73679.09,0.0,-0.97787,5e-05,1.30306]
[1780265368209,45.81,73684.01,0.0,-0.97763,5e-05,1.31529]
[1780265369216,45.81,73688.59,0.0,-0.97741,5e-05,1.3263]
[1780265371230,45.81,73690.59,0.0,-0.9774,5e-05,1.32576]
[1780265374251,45.82,73700.58,0.0,-0.97691,5e-05,1.35014]
[1780265375258,45.82,73700.72,0.0,-0.9769,5e-05,1.35063]
[1780265381300,45.83,73702.15,0.0,-0.97681,5e-05,1.35498]
[1780265386335,45.83,73701.74,0.0,-0.97681,5e-05,1.35476]
[1780265390363,45.84,73704.88,0.0,-0.97665,5e-05,1.36293]
[1780265397415,45.85,73725.68,0.0,-0.97559,5e-05,1.41513]
[1780265398421,45.85,73730.17,0.0,-0.97536,5e-05,1.4263]
[1780265401442,45.85,73726.23,0.0,-0.97556,5e-05,1.41656]
[1780265402450,45.84,73735.22,0.0,-0.97511,5e-05,1.43828]
[1780265403390,45.84,73735.22,0.0,-0.97511,5e-05,1.43828]
[1780265403457,45.84,73734.07,0.0,-0.97517,5e-05,1.43539]
[1780265406991,45.84,73733.0,0.0,-0.97523,5e-05,1.43276]
[1780265408492,45.85,73727.92,0.0,-0.97549,5e-05,1.42016]
[1780265409500,45.85,73724.28,0.0,-0.97567,5e-05,1.41118]
[1780265414534,45.85,73722.27,0.0,-0.97576,5e-05,1.40652]
[1780265418581,45.85,73726.94,0.0,-0.97552,5e-05,1.41836]
[1780265421237,45.85,73727.87,0.0,-0.97547,5e-05,1.42072]
[1780265421322,45.85,73728.16,0.0,-0.97546,5e-05,1.42149]
[1780265421470,45.85,73728.16,0.0,-0.97546,5e-05,1.42149]
[1780265426639,45.85,73727.93,0.0,-0.97546,5e-05,1.42116]
[1780265427646,45.85,73729.65,0.0,-0.97538,5e-05,1.42549]
[1780265428653,45.85,73740.43,0.0,-0.97482,5e-05,1.4526]
[1780265429647,45.85,73740.43,0.0,-0.97482,5e-05,1.4526]
[1780265429699,45.85,73740.43,0.0,-0.97482,5e-05,1.4526]
[1780265429720,45.85,73740.43,0.0,-0.97482,5e-05,1.4526]
[1780265429748,45.85,73737.81,0.0,-0.97496,5e-05,1.44597]
[1780265432681,45.85,73737.21,0.0,-0.97509,5e-05,1.4385]
[1780265436198,45.85,73738.34,0.0,-0.97503,5e-05,1.44135]
[1780265436220,45.85,73738.34,0.0,-0.97503,5e-05,1.44135]
[1780265436250,45.85,73738.34,0.0,-0.97503,5e-05,1.44135]
[1780265436322,45.85,73737.88,0.0,-0.97505,5e-05,1.44022]
[1780265439968,45.85,73738.21,0.0,-0.97503,5e-05,1.44107]
[1780265440220,45.85,73738.21,0.0,-0.97503,5e-05,1.44107]
[1780265440291,45.85,73738.31,0.0,-0.97503,5e-05,1.44135]
[1780265440737,45.85,73746.66,0.0,-0.97459,5e-05,1.46247]
[1780265441744,45.85,73746.11,0.0,-0.97462,5e-05,1.46105]
[1780265446781,45.85,73747.3,0.0,-0.97456,5e-05,1.46395]
[1780265448795,45.85,73748.63,0.0,-0.97449,5e-05,1.46728]
[1780265451044,45.85,73749.14,0.0,-0.97447,5e-05,1.46855]
[1780265451096,45.85,73749.14,0.0,-0.97447,5e-05,1.46855]
[1780265451220,45.85,73749.14,0.0,-0.97447,5e-05,1.46855]
[1780265451322,45.85,73749.09,0.0,-0.97447,5e-05,1.46836]
[1780265455850,45.85,73750.76,0.0,-0.97439,5e-05,1.47248]
[1780265460886,45.85,73750.02,0.0,-0.97443,5e-05,1.47039]
[1780265466163,45.85,73750.99,0.0,-0.97438,5e-05,1.47272]
[1780265466220,45.85,73750.99,0.0,-0.97438,5e-05,1.47272]
[1780265466265,45.85,73750.86,0.0,-0.97439,5e-05,1.47231]
[1780265471964,45.85,73752.04,0.0,-0.97433,5e-05,1.47513]
[1780265477000,45.84,73752.44,0.0,-0.97432,5e-05,1.47594]
[1780265478029,45.84,73752.44,0.0,-0.97432,5e-05,1.47594]
[1780265478081,45.84,73752.44,0.0,-0.97432,5e-05,1.47594]
[1780265478221,45.84,73752.44,0.0,-0.97432,5e-05,1.47594]
[1780265478232,45.84,73752.66,0.0,-0.97431,5e-05,1.47642]
[1780265480876,45.84,73752.2,0.0,-0.97433,5e-05,1.4752]
[1780265481720,45.84,73752.18,0.0,-0.97433,5e-05,1.4751]
[1780265482068,45.84,73752.25,0.0,-0.97433,5e-05,1.47524]
[1780265488112,45.84,73751.45,0.0,-0.97438,5e-05,1.47295]
[1780265491133,45.84,73752.3,0.0,-0.97444,5e-05,1.46897]
[1780265496168,45.84,73751.81,0.0,-0.97446,5e-05,1.46756]
[1780265500196,45.84,73750.34,0.0,-0.97454,5e-05,1.4637]
[1780265501203,45.84,73747.96,0.0,-0.97467,5e-05,1.45762]
[1780265501923,45.84,73747.96,0.0,-0.97467,5e-05,1.45762]
[1780265501972,45.84,73747.96,0.0,-0.97467,5e-05,1.45762]
[1780265501976,45.84,73747.96,0.0,-0.97467,5e-05,1.45762]
[1780265502210,45.84,73747.3,0.0,-0.9747,5e-05,1.45592]
[1780265505722,45.84,73747.06,0.0,-0.97472,5e-05,1.45528]
[1780265506238,45.84,73746.98,0.0,-0.97472,5e-05,1.45507]
[1780265513287,45.84,73747.24,0.0,-0.97471,5e-05,1.45566]
[1780265516107,45.84,73746.98,0.0,-0.97472,5e-05,1.45498]
[1780265516159,45.84,73746.98,0.0,-0.97472,5e-05,1.45498]
[1780265516221,45.84,73746.98,0.0,-0.97472,5e-05,1.45498]
[1780265516309,45.84,73747.02,0.0,-0.97472,5e-05,1.45508]
[1780265521343,45.84,73747.45,0.0,-0.9747,5e-05,1.45612]
[1780265526378,45.84,73747.27,0.0,-0.97471,5e-05,1.45561]
[1780265531413,45.83,73747.14,0.0,-0.97472,5e-05,1.45523]
[1780265532420,45.83,73749.25,0.0,-0.97461,5e-05,1.46058]
[1780265535441,45.83,73747.29,0.0,-0.97471,5e-05,1.45554]
[1780265538561,45.83,73747.21,0.0,-0.97472,5e-05,1.45531]
[1780265538613,45.83,73747.21,0.0,-0.97472,5e-05,1.45531]
[1780265538720,45.83,73747.21,0.0,-0.97472,5e-05,1.45531]
[1780265539469,45.83,73748.03,0.0,-0.97467,5e-05,1.45739]
[1780265543235,45.83,73747.23,0.0,-0.97472,5e-05,1.45532]
[1780265543287,45.83,73747.23,0.0,-0.97472,5e-05,1.45532]
[1780265543469,45.83,73747.23,0.0,-0.97472,5e-05,1.45532]
[1780265543496,45.83,73736.88,0.0,-0.97525,5e-05,1.42923]
[1780265544504,45.83,73734.15,0.0,-0.97539,5e-05,1.42244]
[1780265549389,45.83,73733.63,0.0,-0.97541,5e-05,1.42128]
[1780265549441,45.83,73733.63,0.0,-0.97541,5e-05,1.42128]
[1780265549471,45.83,73733.63,0.0,-0.97541,5e-05,1.42128]
[1780265549432,45.84,73733.83,0.0,-0.9754,5e-05,1.42186]
[1780265549539,45.84,73733.83,0.0,-0.9754,5e-05,1.42186]
[1780265551553,45.84,73734.22,0.0,-0.97548,5e-05,1.417]
[1780265554574,45.84,73736.28,0.0,-0.97537,5e-05,1.42228]
[1780265555581,45.84,73737.72,0.0,-0.9753,5e-05,1.42592]
[1780265560100,45.84,73738.29,0.0,-0.97526,5e-05,1.42744]
[1780265560153,45.84,73738.29,0.0,-0.97526,5e-05,1.42744]
[1780265560221,45.84,73738.29,0.0,-0.97526,5e-05,1.42744]
[1780265560322,45.84,73738.02,0.0,-0.97528,5e-05,1.42683]
[1780265563352,45.84,73737.79,0.0,-0.97529,5e-05,1.42629]
[1780265563471,45.84,73737.79,0.0,-0.97529,5e-05,1.42629]
[1780265563487,45.84,73735.16,0.0,-0.97542,5e-05,1.4198]
[1780265564434,45.84,73735.16,0.0,-0.97542,5e-05,1.4198]
[1780265564440,45.84,73729.58,0.0,-0.9757,5e-05,1.40601]
[1780265564645,45.84,73728.56,0.0,-0.97575,5e-05,1.40349]
[1780265565652,45.84,73731.64,0.0,-0.9756,5e-05,1.41119]
[1780265568673,45.84,73733.66,0.0,-0.97549,5e-05,1.41638]
[1780265569904,45.84,73733.66,0.0,-0.97549,5e-05,1.41638]
[1780265571720,45.84,73733.55,0.0,-0.9755,5e-05,1.41615]
[1780265571765,45.84,73733.55,0.0,-0.97549,5e-05,1.41624]
[1780265572701,45.84,73734.78,0.0,-0.97543,5e-05,1.41935]
[1780265574716,45.84,73740.79,0.0,-0.97512,5e-05,1.43447]
[1780265575723,45.85,73743.7,0.0,-0.97497,5e-05,1.4418]
[1780265576834,45.85,73743.7,0.0,-0.97497,5e-05,1.4418]
[1780265576869,45.85,73743.7,0.0,-0.97497,5e-05,1.4418]
[1780265576936,45.85,73747.15,0.0,-0.97479,5e-05,1.45052]
[1780265579722,45.84,73747.7,0.0,-0.97476,5e-05,1.45189]
[1780265584786,45.84,73748.18,0.0,-0.97474,5e-05,1.45303]
[1780265585793,45.84,73749.26,0.0,-0.97468,5e-05,1.45576]
[1780265590828,45.84,73750.87,0.0,-0.9746,5e-05,1.45976]
[1780265591835,45.84,73749.95,0.0,-0.97465,5e-05,1.4574]
[1780265595863,45.84,73751.83,0.0,-0.97455,5e-05,1.46211]
[1780265598092,45.84,73757.33,0.0,-0.97426,5e-05,1.47611]
[1780265598884,45.84,73756.21,0.0,-0.97432,5e-05,1.47319]
[1780265603919,45.84,73757.03,0.0,-0.97428,5e-05,1.47507]
[1780265604926,45.84,73758.24,0.0,-0.97422,5e-05,1.47812]
[1780265609963,45.84,73757.74,0.0,-0.97425,5e-05,1.47658]
[1780265616008,45.84,73756.82,0.0,-0.97441,5e-05,1.4679]
[1780265621042,45.83,73757.09,0.0,-0.9744,5e-05,1.46841]
[1780265622049,45.83,73752.72,0.0,-0.97463,5e-05,1.45724]
[1780265623056,45.83,73746.18,0.0,-0.97497,5e-05,1.44067]
[1780265627085,45.83,73739.07,0.0,-0.97533,5e-05,1.42288]
[1780265631113,45.84,73741.67,0.0,-0.9752,5e-05,1.42954]
[1780265632120,45.84,73739.87,0.0,-0.97529,5e-05,1.42506]
[1780265636148,45.84,73738.25,0.0,-0.97537,5e-05,1.42116]
[1780265637155,45.84,73743.08,0.0,-0.97512,5e-05,1.43329]
[1780265638162,45.84,73751.47,0.0,-0.97468,5e-05,1.4545]
[1780265639169,45.84,73753.4,0.0,-0.97458,5e-05,1.45939]
[1780265641183,45.84,73754.79,0.0,-0.97451,5e-05,1.46288]
[1780265642190,45.84,73761.93,0.0,-0.97413,5e-05,1.48114]
[1780265645211,45.84,73762.99,0.0,-0.97408,5e-05,1.48369]
[1780265650246,45.83,73763.01,0.0,-0.97409,5e-05,1.48343]
[1780265651252,45.83,73760.24,0.0,-0.97423,5e-05,1.47625]
[1780265656289,45.83,73760.54,0.0,-0.97422,5e-05,1.47676]
[1780265661324,45.83,73760.99,0.0,-0.97421,5e-05,1.47766]
[1780265666359,45.83,73759.9,0.0,-0.97427,5e-05,1.47462]
[1780265669380,45.82,73760.94,0.0,-0.97422,5e-05,1.47715]
[1780265670387,45.82,73770.32,0.0,-0.97371,5e-05,1.50133]
[1780265671394,45.82,73771.2,0.0,-0.97377,5e-05,1.49743]
[1780265672401,45.82,73772.14,0.0,-0.97372,5e-05,1.49978]
[1780265673408,45.82,73778.63,0.0,-0.97337,5e-05,1.51663]
[1780265674415,45.82,73783.16,0.0,-0.97312,6e-05,1.52844]
[1780265675422,45.82,73786.48,0.0,-0.97294,6e-05,1.53709]
[1780265676431,45.82,73801.52,0.0,-0.9721,6e-05,1.57712]
[1780265677438,45.82,73804.0,0.0,-0.97197,6e-05,1.58344]
[1780265678940,45.82,73804.12,0.0,-0.97197,6e-05,1.58353]
[1780265679452,45.81,73802.45,0.0,-0.97207,6e-05,1.57879]
[1780265679834,45.81,73802.45,0.0,-0.97207,6e-05,1.57879]
[1780265680459,45.81,73801.04,0.0,-0.97215,6e-05,1.57477]
[1780265682473,45.81,73806.35,0.0,-0.97185,6e-05,1.58891]
[1780265682761,45.81,73806.35,0.0,-0.97185,6e-05,1.58891]
[1780265683142,45.81,73806.35,0.0,-0.97185,6e-05,1.58891]
[1780265683480,45.81,73810.9,0.0,-0.9716,6e-05,1.60106]
[1780265686761,45.8,73811.55,0.0,-0.97157,6e-05,1.60231]
[1780265687572,45.8,73811.55,0.0,-0.97157,6e-05,1.60231]
[1780265688467,45.8,73811.53,0.0,-0.97158,6e-05,1.602]
[1780265688519,45.8,73811.53,0.0,-0.97158,6e-05,1.602]
[1780265688523,45.8,73811.64,0.0,-0.97158,6e-05,1.60204]
[1780265689971,45.8,73811.56,0.0,-0.97159,6e-05,1.60156]
[1780265690024,45.8,73811.56,0.0,-0.97159,6e-05,1.60156]
[1780265692594,45.79,73811.57,0.0,-0.9716,6e-05,1.60107]
[1780265702619,45.77,73821.9,0.0,-0.97106,6e-05,1.62661]
[1780265703626,45.77,73830.93,0.0,-0.97053,6e-05,1.65136]
[1780265704632,45.77,73833.66,0.0,-0.97037,6e-05,1.65864]
[1780265705362,45.77,73833.66,0.0,-0.97037,6e-05,1.65864]
[1780265705645,45.76,73855.53,0.0,-0.96905,6e-05,1.72028]
[1780265706650,45.76,73862.52,0.0,-0.96862,6e-05,1.74044]
[1780265706866,45.76,73862.52,0.0,-0.96862,6e-05,1.74044]
[1780265708663,45.76,73859.69,0.0,-0.9688,6e-05,1.73176]
[1780265711686,45.75,73861.77,0.0,-0.96871,6e-05,1.73633]
[1780265712693,45.75,73863.85,0.0,-0.96859,6e-05,1.74186]
[1780265714863,45.74,73863.54,0.0,-0.96862,6e-05,1.74046]
[1780265715474,45.74,73870.18,0.0,-0.96821,6e-05,1.75927]
[1780265716274,45.74,73870.18,0.0,-0.96821,6e-05,1.75927]
[1780265716313,45.73,73874.67,0.0,-0.96794,6e-05,1.77188]
[1780265716721,45.73,73873.57,0.0,-0.96802,6e-05,1.76811]
[1780265718735,45.72,73868.55,0.0,-0.96836,6e-05,1.75235]
[1780265719742,45.72,73873.6,0.0,-0.96805,6e-05,1.76658]
[1780265720722,45.72,73873.6,0.0,-0.96805,6e-05,1.76658]
[1780265720749,45.71,73881.03,0.0,-0.96759,6e-05,1.78789]
[1780265722154,45.71,73881.03,0.0,-0.96759,6e-05,1.78789]
[1780265722581,45.71,73881.34,0.0,-0.96758,6e-05,1.78823]
[1780265722763,45.71,73892.99,0.0,-0.96684,7e-05,1.8223]
[1780265723972,45.71,73892.99,0.0,-0.96684,7e-05,1.8223]
[1780265723994,45.7,73894.66,0.0,-0.96674,7e-05,1.82666]
[1780265724763,45.7,73894.66,0.0,-0.96674,7e-05,1.82666]
[1780265724815,45.7,73894.66,0.0,-0.96674,7e-05,1.82666]
[1780265724971,45.7,73894.66,0.0,-0.96674,7e-05,1.82666]
[1780265725073,45.7,73896.66,0.0,-0.96662,7e-05,1.83202]
[1780265725784,45.69,73892.82,0.0,-0.96689,7e-05,1.81985]
[1780265727603,45.69,73892.82,0.0,-0.96689,7e-05,1.81985]
[1780265727678,45.68,73885.92,0.0,-0.96737,6e-05,1.79806]
[1780265727798,45.68,73877.46,0.0,-0.96791,6e-05,1.77307]
[1780265728805,45.68,73872.19,0.0,-0.96826,6e-05,1.75708]
[1780265729812,45.67,73869.06,0.0,-0.96847,6e-05,1.74743]
[1780265730818,45.67,73871.7,0.0,-0.96831,6e-05,1.75462]
[1780265733840,45.66,73869.04,0.0,-0.96863,6e-05,1.73864]
[1780265735556,45.65,73867.44,0.0,-0.96875,6e-05,1.73302]
[1780265736290,45.65,73862.9,0.0,-0.96903,6e-05,1.71991]
[1780265736860,45.65,73859.72,0.0,-0.96924,6e-05,1.71031]
[1780265739883,45.64,73852.24,0.0,-0.96973,6e-05,1.68762]
[1780265740890,45.64,73852.14,0.0,-0.96974,6e-05,1.68693]
[1780265743911,45.63,73849.99,0.0,-0.9699,6e-05,1.67962]
[1780265744918,45.62,73848.11,0.0,-0.97002,6e-05,1.67391]
[1780265746932,45.62,73850.66,0.0,-0.96988,6e-05,1.68037]
[1780265747939,45.61,73851.74,0.0,-0.96983,6e-05,1.68305]
[1780265748946,45.61,73852.84,0.0,-0.96977,6e-05,1.68578]
[1780265750960,45.61,73849.49,0.0,-0.96999,6e-05,1.67548]
[1780265751967,45.6,73846.51,0.0,-0.97018,6e-05,1.66668]
[1780265752974,45.6,73842.77,0.0,-0.97041,6e-05,1.6558]
[1780265753981,45.6,73840.23,0.0,-0.97057,6e-05,1.64834]
[1780265754988,45.59,73838.73,0.0,-0.97067,6e-05,1.64382]
[1780265757002,45.59,73836.8,0.0,-0.97079,6e-05,1.63779]
[1780265762054,45.58,73839.51,0.0,-0.97067,6e-05,1.64378]
[1780265763061,45.57,73837.37,0.0,-0.9708,6e-05,1.63749]
[1780265764068,45.57,73833.82,0.0,-0.97102,6e-05,1.62731]
[1780265765075,45.57,73832.26,0.0,-0.97112,6e-05,1.6227]
[1780265770111,45.56,73832.8,0.0,-0.97111,6e-05,1.62277]
[1780265772125,45.55,73830.64,0.0,-0.97125,6e-05,1.61622]
[1780265773132,45.55,73829.29,0.0,-0.97134,6e-05,1.61223]
[1780265775146,45.55,73821.76,0.0,-0.97179,6e-05,1.59104]
[1780265776153,45.55,73820.65,0.0,-0.97186,6e-05,1.58778]
[1780265777160,45.54,73819.57,0.0,-0.97192,6e-05,1.58461]
[1780265777976,45.54,73819.57,0.0,-0.97192,6e-05,1.58461]
[1780265778220,45.54,73819.57,0.0,-0.97192,6e-05,1.58461]
[1780265778321,45.54,73822.26,0.0,-0.97177,6e-05,1.59173]
[1780265781188,45.54,73827.11,0.0,-0.97151,6e-05,1.60431]
[1780265782194,45.54,73829.19,0.0,-0.97139,6e-05,1.60978]
[1780265787230,45.53,73829.27,0.0,-0.97141,6e-05,1.60869]
[1780265792267,45.52,73827.96,0.0,-0.97162,6e-05,1.5974]
[1780265793274,45.51,73825.64,0.0,-0.97176,6e-05,1.59081]
[1780265794284,45.51,73822.65,0.0,-0.97194,6e-05,1.58242]
[1780265799374,45.5,73822.36,0.0,-0.97198,6e-05,1.58077]
[1780265808382,45.46,73822.39,0.0,-0.9721,6e-05,1.57492]
[1780265812409,45.45,73823.78,0.0,-0.97204,6e-05,1.57787]
[1780265816438,45.45,73822.88,0.0,-0.97211,6e-05,1.57459]
[1780265818452,45.44,73831.29,0.0,-0.97163,6e-05,1.59714]
[1780265819459,45.44,73824.81,0.0,-0.97201,6e-05,1.57921]
[1780265820466,45.44,73822.38,0.0,-0.97216,6e-05,1.57236]
[1780265821473,45.44,73812.51,0.0,-0.97272,6e-05,1.54553]
[1780265822480,45.43,73805.05,0.0,-0.97315,6e-05,1.52487]
[1780265823487,45.43,73804.89,0.0,-0.97316,6e-05,1.52444]
[1780265824494,45.43,73805.48,0.0,-0.97313,6e-05,1.52589]
[1780265828522,45.43,73803.91,0.0,-0.97323,6e-05,1.52123]
[1780265833557,45.42,73802.75,0.0,-0.97331,6e-05,1.51759]
[1780265838593,45.42,73805.34,0.0,-0.97317,6e-05,1.52391]
[1780265840607,45.42,73803.54,0.0,-0.97328,6e-05,1.51891]
[1780265845643,45.41,73802.3,0.0,-0.97336,6e-05,1.515]
[1780265849675,45.41,73797.69,0.0,-0.97362,5e-05,1.50246]
[1780265852711,45.41,73793.55,0.0,-0.97395,5e-05,1.48527]
[1780265855732,45.4,73791.8,0.0,-0.97405,5e-05,1.48058]
[1780265857753,45.4,73789.49,0.0,-0.97418,5e-05,1.4745]
[1780265860774,45.4,73786.26,0.0,-0.97435,5e-05,1.46606]
[1780265862788,45.4,73782.11,0.0,-0.97458,5e-05,1.45534]
[1780265863795,45.4,73781.22,0.0,-0.97462,5e-05,1.45306]
[1780265864803,45.4,73780.3,0.0,-0.97467,5e-05,1.4507]
[1780265869837,45.4,73781.99,0.0,-0.97458,5e-05,1.4551]
[1780265870844,45.4,73779.92,0.0,-0.97469,5e-05,1.44979]
[1780265871851,45.4,73778.69,0.0,-0.97475,5e-05,1.44666]
[1780265875879,45.4,73779.53,0.0,-0.97471,5e-05,1.44887]
[1780265876886,45.4,73780.44,0.0,-0.97466,5e-05,1.45121]
[1780265880914,45.4,73786.05,0.0,-0.97436,5e-05,1.46568]
[1780265881921,45.4,73794.31,0.0,-0.97392,5e-05,1.48711]
[1780265882928,45.4,73795.4,0.0,-0.97386,5e-05,1.48991]
[1780265885949,45.4,73798.59,0.0,-0.97369,5e-05,1.49809]
[1780265886956,45.4,73796.81,0.0,-0.97379,5e-05,1.49335]
[1780265891991,45.4,73798.17,0.0,-0.97372,5e-05,1.4966]
[1780265897026,45.4,73797.89,0.0,-0.97374,5e-05,1.49552]
[1780265900047,45.4,73798.83,0.0,-0.97369,5e-05,1.49779]
[1780265902061,45.39,73797.58,0.0,-0.97376,5e-05,1.49438]
[1780265907096,45.39,73797.44,0.0,-0.97378,5e-05,1.4937]
[1780265908102,45.39,73794.2,0.0,-0.97396,5e-05,1.48517]
[1780265909110,45.39,73789.26,0.0,-0.97422,5e-05,1.47228]
[1780265910117,45.39,73786.15,0.0,-0.97439,5e-05,1.46421]
[1780265911124,45.39,73786.34,0.0,-0.97448,5e-05,1.45861]
[1780265916161,45.39,73787.11,0.0,-0.97444,5e-05,1.46057]
[1780265917167,45.39,73787.91,0.0,-0.9744,5e-05,1.46262]
[1780265922203,45.39,73788.01,0.0,-0.97439,5e-05,1.46284]
[1780265927238,45.39,73787.04,0.0,-0.97445,5e-05,1.4603]
[1780265932273,45.39,73786.22,0.0,-0.97449,5e-05,1.45816]
[1780265934287,45.39,73782.69,0.0,-0.97468,5e-05,1.44909]
[1780265939322,45.39,73783.21,0.0,-0.97465,5e-05,1.4505]
[1780265941336,45.39,73785.67,0.0,-0.97452,5e-05,1.45684]
[1780265942343,45.39,73787.52,0.0,-0.97442,5e-05,1.46161]
[1780265944357,45.39,73785.09,0.0,-0.97455,5e-05,1.45534]
[1780265948385,45.39,73798.25,0.0,-0.97384,5e-05,1.48948]
[1780265949392,45.39,73802.46,0.0,-0.97361,5e-05,1.50047]
[1780265955434,45.39,73797.85,0.0,-0.97387,5e-05,1.48795]
[1780265956441,45.39,73794.38,0.0,-0.97406,5e-05,1.47885]
[1780265959462,45.39,73795.38,0.0,-0.97401,5e-05,1.48135]
[1780265964499,45.38,73796.54,0.0,-0.97395,5e-05,1.48418]
[1780265969535,45.38,73797.96,0.0,-0.97388,5e-05,1.48767]
[1780265970542,45.38,73804.39,0.0,-0.97353,6e-05,1.5045]
[1780265971549,45.38,73805.57,0.0,-0.97357,6e-05,1.50134]
[1780265973562,45.38,73808.73,0.0,-0.9734,6e-05,1.50952]
[1780265978598,45.38,73808.91,0.0,-0.9734,6e-05,1.50957]
[1780265983633,45.37,73808.95,0.0,-0.9734,6e-05,1.50925]
[1780265987661,45.37,73799.8,0.0,-0.97391,5e-05,1.48487]
[1780265988667,45.37,73794.67,0.0,-0.97419,5e-05,1.47143]
[1780265989675,45.37,73795.11,0.0,-0.97417,5e-05,1.47253]
[1780265996724,45.37,73795.19,0.0,-0.97417,5e-05,1.47257]
[1780265999745,45.37,73792.3,0.0,-0.97432,5e-05,1.46501]
[1780266000752,45.37,73791.47,0.0,-0.97437,5e-05,1.46284]
[1780266006804,45.37,73790.99,0.0,-0.9744,5e-05,1.46155]
[1780266008818,45.37,73783.23,0.0,-0.97481,5e-05,1.44161]
[1780266009825,45.37,73781.81,0.0,-0.97488,5e-05,1.438]
[1780266010832,45.37,73775.34,0.0,-0.97522,5e-05,1.42159]
[1780266011839,45.37,73771.4,0.0,-0.97543,5e-05,1.41171]
[1780266013853,45.37,73770.44,0.0,-0.97547,5e-05,1.40945]
[1780266018888,45.37,73769.63,0.0,-0.97551,5e-05,1.4078]
[1780266025937,45.38,73769.43,0.0,-0.9755,5e-05,1.40821]
[1780266026944,45.38,73767.32,0.0,-0.97561,5e-05,1.40299]
[1780266030856,45.38,73767.38,0.0,-0.9756,5e-05,1.4034]
[1780266033982,45.38,73767.44,0.0,-0.97569,5e-05,1.39788]
[1780266033993,45.39,73767.43,0.0,-0.97569,5e-05,1.39795]
[1780266035522,45.39,73767.52,0.0,-0.97568,5e-05,1.39826]
[1780266039033,45.39,73765.5,0.0,-0.97578,5e-05,1.39359]
[1780266041932,45.39,73765.02,0.0,-0.9758,5e-05,1.39249]
[1780266041975,45.39,73765.02,0.0,-0.9758,5e-05,1.39249]
[1780266042033,45.39,73764.96,0.0,-0.9758,5e-05,1.39254]
[1780266044069,45.39,73756.17,0.0,-0.97624,5e-05,1.37096]
[1780266045076,45.39,73755.58,0.0,-0.97627,5e-05,1.36964]
[1780266046083,45.4,73753.56,0.0,-0.97636,5e-05,1.36482]
[1780266047090,45.4,73746.46,0.0,-0.97672,5e-05,1.34761]
[1780266049104,45.4,73750.58,0.0,-0.9765,5e-05,1.35801]
[1780266050112,45.4,73748.36,0.0,-0.97661,5e-05,1.35275]
[1780266051119,45.4,73743.26,0.0,-0.97686,5e-05,1.34052]
[1780266052126,45.4,73740.7,0.0,-0.97698,5e-05,1.33452]
[1780266054140,45.41,73736.9,0.0,-0.97716,5e-05,1.32576]
[1780266059175,45.42,73737.2,0.0,-0.97712,5e-05,1.32752]
[1780266064498,45.42,73738.16,0.0,-0.97706,5e-05,1.33065]
[1780266064561,45.42,73717.7,0.0,-0.97804,5e-05,1.28226]
[1780266065222,45.43,73717.29,0.0,-0.97805,5e-05,1.28158]
[1780266068243,45.43,73715.72,0.0,-0.97811,5e-05,1.27876]
[1780266073278,45.45,73715.94,0.0,-0.97807,5e-05,1.2807]
[1780266078313,45.46,73715.3,0.0,-0.97807,5e-05,1.28062]
[1780266083348,45.47,73716.26,0.0,-0.978,5e-05,1.28428]
[1780266088383,45.48,73715.22,0.0,-0.97802,5e-05,1.28324]
[1780266090397,45.49,73721.04,0.0,-0.97773,5e-05,1.29748]
[1780266091404,45.49,73724.02,0.0,-0.97768,5e-05,1.29909]
[1780266092411,45.49,73715.97,0.0,-0.97805,5e-05,1.28042]
[1780266093417,45.5,73714.69,0.0,-0.97811,5e-05,1.27772]
[1780266094425,45.5,73716.92,0.0,-0.978,5e-05,1.28322]
[1780266095432,45.5,73721.13,0.0,-0.97779,5e-05,1.29339]
[1780266096439,45.5,73723.28,0.0,-0.97768,5e-05,1.29872]
[1780266097446,45.5,73726.5,0.0,-0.97752,5e-05,1.3066]
[1780266098453,45.51,73729.14,0.0,-0.97739,5e-05,1.31312]
[1780266100468,45.51,73730.94,0.0,-0.9773,5e-05,1.31787]
[1780266105502,45.52,73716.27,0.0,-0.97797,5e-05,1.28429]
[1780266106510,45.52,73715.24,0.0,-0.97802,5e-05,1.28216]
[1780266109532,45.53,73713.71,0.0,-0.97807,5e-05,1.27944]
[1780266111545,45.54,73717.04,0.0,-0.9779,5e-05,1.2878]
[1780266116580,45.55,73730.62,0.0,-0.97722,5e-05,1.32133]
[1780266117587,45.55,73730.06,0.0,-0.97725,5e-05,1.32021]
[1780266122622,45.56,73730.89,0.0,-0.97718,5e-05,1.32329]
[1780266127657,45.57,73731.16,0.0,-0.97715,5e-05,1.32501]
[1780266129671,45.57,73736.54,0.0,-0.97688,5e-05,1.33836]
[1780266130678,45.57,73741.5,0.0,-0.97663,5e-05,1.35056]
[1780266131685,45.57,73746.84,0.0,-0.97636,5e-05,1.36374]
[1780266133704,45.58,73752.76,0.0,-0.97606,5e-05,1.37857]
[1780266134710,45.58,73762.38,0.0,-0.97556,5e-05,1.40257]
[1780266135719,45.58,73764.83,0.0,-0.97543,5e-05,1.40878]
[1780266140751,45.58,73764.74,0.0,-0.97543,5e-05,1.40892]
[1780266143773,45.58,73762.0,0.0,-0.97557,5e-05,1.40229]
[1780266144780,45.58,73760.16,0.0,-0.97566,5e-05,1.39778]
[1780266149815,45.59,73761.39,0.0,-0.97559,5e-05,1.4013]
[1780266151829,45.59,73763.5,0.0,-0.97558,5e-05,1.40078]
[1780266156865,45.59,73765.09,0.0,-0.97548,5e-05,1.40518]
[1780266158879,45.59,73767.54,0.0,-0.97535,5e-05,1.41147]
[1780266161900,45.6,73765.71,0.0,-0.97544,5e-05,1.4071]
[1780266162907,45.6,73760.3,0.0,-0.97572,5e-05,1.39367]
[1780266163913,45.6,73756.76,0.0,-0.9759,5e-05,1.38496]
[1780266164921,45.6,73752.75,0.0,-0.9761,5e-05,1.37516]
[1780266166009,45.6,73748.42,0.0,-0.97631,5e-05,1.36477]
[1780266166935,45.6,73746.73,0.0,-0.9764,5e-05,1.36064]
[1780266168949,45.6,73744.31,0.0,-0.97651,5e-05,1.35503]
[1780266170964,45.6,73742.62,0.0,-0.97659,5e-05,1.35123]
[1780266176000,45.61,73738.17,0.0,-0.9768,5e-05,1.34126]
[1780266177006,45.61,73736.12,0.0,-0.97689,5e-05,1.33665]
[1780266182043,45.62,73735.96,0.0,-0.97688,5e-05,1.33719]
[1780266185064,45.63,73737.76,0.0,-0.97678,5e-05,1.34208]
[1780266190099,45.63,73737.92,0.0,-0.97675,5e-05,1.34334]
[1780266191106,45.64,73733.97,0.0,-0.97694,5e-05,1.33399]
[1780266192112,45.64,73731.34,0.0,-0.97707,5e-05,1.32787]
[1780266196141,45.64,73728.06,0.0,-0.97721,5e-05,1.32083]
[1780266205204,45.66,73728.32,0.0,-0.97716,5e-05,1.32332]
[1780266211246,45.67,73728.99,0.0,-0.9772,5e-05,1.32039]
[1780266223330,45.69,73730.19,0.0,-0.97709,5e-05,1.32568]
[1780266225344,45.69,73734.94,0.0,-0.97685,5e-05,1.33746]
[1780266228365,45.7,73746.21,0.0,-0.97628,5e-05,1.36534]
[1780266229372,45.7,73748.18,0.0,-0.97618,5e-05,1.37029]
[1780266233401,45.7,73755.63,0.0,-0.97579,5e-05,1.38913]
[1780266234407,45.71,73757.06,0.0,-0.97571,5e-05,1.39277]
[1780266236421,45.71,73759.11,0.0,-0.97561,5e-05,1.39803]
[1780266241456,45.71,73760.36,0.0,-0.97553,5e-05,1.40153]
[1780266243470,45.71,73763.39,0.0,-0.97537,5e-05,1.40924]
[1780266244650,45.71,73763.39,0.0,-0.97537,5e-05,1.40924]
[1780266244722,45.71,73763.39,0.0,-0.97537,5e-05,1.40924]
[1780266244751,45.71,73770.89,0.0,-0.97498,5e-05,1.42816]
[1780266245484,45.71,73770.4,0.0,-0.97501,5e-05,1.42695]
[1780266246491,45.71,73773.42,0.0,-0.97485,5e-05,1.43462]
[1780266251532,45.71,73776.08,0.0,-0.97471,5e-05,1.44148]
[1780266253956,45.71,73775.97,0.0,-0.97471,5e-05,1.4412]
[1780266253981,45.71,73775.97,0.0,-0.97471,5e-05,1.4412]
[1780266254008,45.71,73775.97,0.0,-0.97471,5e-05,1.4412]
[1780266254058,45.71,73776.33,0.0,-0.97469,5e-05,1.44213]
[1780266259588,45.71,73777.4,0.0,-0.97463,5e-05,1.44489]
[1780266265226,45.71,73777.22,0.0,-0.97464,5e-05,1.44444]
[1780266265274,45.71,73777.22,0.0,-0.97464,5e-05,1.44444]
[1780266265470,45.71,73776.97,0.0,-0.97466,5e-05,1.44381]
[1780266265571,45.71,73776.97,0.0,-0.97466,5e-05,1.44382]
[1780266270596,45.71,73776.93,0.0,-0.97466,5e-05,1.44372]
[1780266270696,45.71,73776.93,0.0,-0.97466,5e-05,1.44372]
[1780266270719,45.71,73776.93,0.0,-0.97466,5e-05,1.44372]
[1780266270787,45.71,73776.93,0.0,-0.97466,5e-05,1.44374]
[1780266273687,45.71,73777.52,0.0,-0.97473,5e-05,1.43918]
[1780266279729,45.71,73777.83,0.0,-0.97471,5e-05,1.44003]
[1780266280736,45.71,73773.94,0.0,-0.97492,5e-05,1.43017]
[1780266282575,45.71,73773.81,0.0,-0.97492,5e-05,1.42987]
[1780266282627,45.71,73773.81,0.0,-0.97492,5e-05,1.42987]
[1780266282720,45.71,73773.81,0.0,-0.97492,5e-05,1.42987]
[1780266282750,45.72,73773.22,0.0,-0.97495,5e-05,1.42841]
[1780266287104,45.72,73773.22,0.0,-0.97495,5e-05,1.42841]
[1780266287223,45.72,73773.22,0.0,-0.97495,5e-05,1.42841]
[1780266287204,45.72,73773.22,0.0,-0.97495,5e-05,1.42857]
[1780266288794,45.72,73775.06,0.0,-0.97485,5e-05,1.43325]
[1780266293829,45.72,73776.51,0.0,-0.97477,5e-05,1.43703]
[1780266296710,45.72,73775.6,0.0,-0.97482,5e-05,1.43476]
[1780266296721,45.72,73775.6,0.0,-0.97482,5e-05,1.43476]
[1780266296757,45.72,73775.6,0.0,-0.97482,5e-05,1.43476]
[1780266296850,45.72,73775.83,0.0,-0.97481,5e-05,1.43537]
[1780266297857,45.72,73777.59,0.0,-0.97471,5e-05,1.43986]
[1780266299871,45.72,73767.54,0.0,-0.97524,5e-05,1.4145]
[1780266300803,45.72,73767.54,0.0,-0.97524,5e-05,1.4145]
[1780266300971,45.72,73767.54,0.0,-0.97524,5e-05,1.4145]
[1780266301039,45.72,73759.65,0.0,-0.97565,5e-05,1.39486]
[1780266301885,45.72,73768.76,0.0,-0.97517,5e-05,1.41806]
[1780266302892,45.72,73771.28,0.0,-0.97503,5e-05,1.42445]
[1780266303456,45.72,73771.28,0.0,-0.97503,5e-05,1.42445]
[1780266303473,45.72,73771.28,0.0,-0.97503,5e-05,1.42445]
[1780266303720,45.72,73771.28,0.0,-0.97503,5e-05,1.42445]
[1780266303898,45.72,73771.57,0.0,-0.97502,5e-05,1.42522]
[1780266305612,45.72,73771.61,0.0,-0.97501,5e-05,1.42536]
[1780266305971,45.72,73771.61,0.0,-0.97501,5e-05,1.42536]
[1780266306072,45.72,73771.61,0.0,-0.97501,5e-05,1.4254]
[1780266307927,45.72,73768.89,0.0,-0.97515,5e-05,1.41862]
[1780266308934,45.72,73766.94,0.0,-0.97526,5e-05,1.41377]
[1780266310153,45.72,73766.94,0.0,-0.97526,5e-05,1.41377]
[1780266310221,45.72,73766.94,0.0,-0.97526,5e-05,1.41377]
[1780266310322,45.73,73767.38,0.0,-0.97523,5e-05,1.41499]
[1780266314975,45.73,73769.03,0.0,-0.97514,5e-05,1.41935]
[1780266316171,45.73,73769.03,0.0,-0.97514,5e-05,1.41935]
[1780266321018,45.73,73776.63,0.0,-0.97474,5e-05,1.43883]
[1780266322025,45.73,73781.51,0.0,-0.97448,5e-05,1.45132]
[1780266323032,45.73,73783.91,0.0,-0.97435,5e-05,1.45748]
[1780266325045,45.73,73784.55,0.0,-0.97431,5e-05,1.4591]
[1780266329074,45.73,73786.63,0.0,-0.9742,5e-05,1.46437]
[1780266331088,45.73,73788.48,0.0,-0.97421,5e-05,1.46294]
[1780266336123,45.73,73790.99,0.0,-0.97407,5e-05,1.46927]
[1780266336736,45.73,73790.99,0.0,-0.97407,5e-05,1.46927]
[1780266338154,45.73,73798.97,0.0,-0.97364,5e-05,1.48991]
[1780266339185,45.73,73822.95,0.0,-0.9723,6e-05,1.55338]
[1780266340177,45.72,73825.77,0.0,-0.97216,6e-05,1.56022]
[1780266341189,45.72,73827.69,0.0,-0.97205,6e-05,1.56541]
[1780266343203,45.72,73838.64,0.0,-0.97142,6e-05,1.59482]
[1780266344210,45.72,73838.42,0.0,-0.97143,6e-05,1.59422]
[1780266347231,45.71,73836.76,0.0,-0.97154,6e-05,1.58893]
[1780266351259,45.7,73839.31,0.0,-0.97142,6e-05,1.59495]
[1780266354030,45.7,73839.74,0.0,-0.9714,6e-05,1.59563]
[1780266354082,45.7,73839.74,0.0,-0.9714,6e-05,1.59563]
[1780266354220,45.7,73839.74,0.0,-0.9714,6e-05,1.59563]
[1780266354321,45.7,73839.74,0.0,-0.97141,6e-05,1.59538]
[1780266360322,45.69,73842.09,0.0,-0.9713,6e-05,1.60035]
[1780266362336,45.69,73844.72,0.0,-0.97115,6e-05,1.60734]
[1780266363343,45.68,73841.12,0.0,-0.97137,6e-05,1.59718]
[1780266364805,45.68,73841.12,0.0,-0.97137,6e-05,1.59718]
[1780266364985,45.68,73841.12,0.0,-0.97137,6e-05,1.59718]
[1780266365066,45.68,73842.07,0.0,-0.97132,6e-05,1.59927]
[1780266370452,45.67,73842.56,0.0,-0.97133,6e-05,1.59909]
[1780266371458,45.67,73837.49,0.0,-0.97163,6e-05,1.58495]
[1780266372660,45.67,73837.49,0.0,-0.97163,6e-05,1.58495]
[1780266372723,45.67,73837.49,0.0,-0.97163,6e-05,1.58495]
[1780266372981,45.67,73837.49,0.0,-0.97163,6e-05,1.58495]
[1780266372999,45.66,73831.5,0.0,-0.97198,6e-05,1.56842]
[1780266374479,45.66,73837.15,0.0,-0.97166,6e-05,1.58339]
[1780266375486,45.66,73845.3,0.0,-0.97119,6e-05,1.60552]
[1780266376493,45.66,73850.59,0.0,-0.97088,6e-05,1.61989]
[1780266377945,45.66,73850.59,0.0,-0.97088,6e-05,1.61989]
[1780266377972,45.66,73850.59,0.0,-0.97088,6e-05,1.61989]
[1780266378044,45.65,73852.56,0.0,-0.97077,6e-05,1.62508]
[1780266382145,45.64,73854.88,0.0,-0.97066,6e-05,1.63034]
[1780266383176,45.64,73854.88,0.0,-0.97066,6e-05,1.63034]
[1780266383219,45.64,73854.88,0.0,-0.97066,6e-05,1.63034]
[1780266383228,45.64,73854.88,0.0,-0.97066,6e-05,1.63034]
[1780266383277,45.64,73855.67,0.0,-0.97063,6e-05,1.63193]
[1780266383816,45.64,73855.67,0.0,-0.97063,6e-05,1.63193]
[1780266384008,45.64,73855.67,0.0,-0.97063,6e-05,1.63193]
[1780266384041,45.64,73856.23,0.0,-0.97059,6e-05,1.63349]
[1780266384549,45.64,73859.97,0.0,-0.97037,6e-05,1.64365]
[1780266385556,45.63,73869.42,0.0,-0.9698,6e-05,1.66998]
[1780266386563,45.63,73877.32,0.0,-0.96932,6e-05,1.69213]
[1780266387570,45.63,73870.56,0.0,-0.96975,6e-05,1.67243]
[1780266388577,45.63,73865.79,0.0,-0.97005,6e-05,1.65854]
[1780266389584,45.62,73862.75,0.0,-0.97024,6e-05,1.64962]
[1780266391595,45.62,73863.74,0.0,-0.97019,6e-05,1.65206]
[1780266391646,45.62,73863.74,0.0,-0.97019,6e-05,1.65206]
[1780266391720,45.62,73863.74,0.0,-0.97019,6e-05,1.65206]
[1780266391821,45.62,73863.68,0.0,-0.97031,6e-05,1.64497]
[1780266394619,45.61,73861.84,0.0,-0.97045,6e-05,1.6388]
[1780266396632,45.61,73871.76,0.0,-0.96986,6e-05,1.66613]
[1780266397880,45.61,73871.76,0.0,-0.96986,6e-05,1.66613]
[1780266397891,45.61,73871.76,0.0,-0.96986,6e-05,1.66613]
[1780266397974,45.61,73871.76,0.0,-0.96986,6e-05,1.66613]
[1780266397982,45.6,73874.48,0.0,-0.9697,6e-05,1.67348]
[1780266398649,45.6,73872.8,0.0,-0.96981,6e-05,1.66833]
[1780266401806,45.59,73873.72,0.0,-0.96977,6e-05,1.67019]
[1780266401859,45.59,73873.72,0.0,-0.96977,6e-05,1.67019]
[1780266401974,45.59,73873.72,0.0,-0.96977,6e-05,1.67019]
[1780266402068,45.59,73876.51,0.0,-0.96961,6e-05,1.67776]
[1780266402677,45.59,73881.56,0.0,-0.9693,6e-05,1.69181]
[1780266407712,45.57,73882.49,0.0,-0.96929,6e-05,1.69241]
[1780266412746,45.56,73881.42,0.0,-0.9694,6e-05,1.68729]
[1780266414414,45.56,73881.42,0.0,-0.9694,6e-05,1.68729]
[1780266413754,45.55,73877.27,0.0,-0.96967,6e-05,1.67502]
[1780266414473,45.55,73877.27,0.0,-0.96967,6e-05,1.67502]
[1780266414574,45.55,73877.27,0.0,-0.96967,6e-05,1.67502]
[1780266414761,45.55,73874.23,0.0,-0.96986,6e-05,1.66599]
[1780266417365,45.55,73874.17,0.0,-0.96987,6e-05,1.66545]
[1780266417371,45.55,73874.17,0.0,-0.96987,6e-05,1.66545]
[1780266417403,45.54,73877.06,0.0,-0.96971,6e-05,1.67293]
[1780266417472,45.54,73877.06,0.0,-0.96971,6e-05,1.67293]
[1780266417782,45.54,73879.52,0.0,-0.96956,6e-05,1.67994]
[1780266422817,45.53,73875.78,0.0,-0.96983,6e-05,1.66734]
[1780266424243,45.53,73875.78,0.0,-0.96983,6e-05,1.66734]
[1780266424295,45.53,73875.78,0.0,-0.96983,6e-05,1.66734]
[1780266424476,45.52,73875.31,0.0,-0.96988,6e-05,1.66527]
[1780266428393,45.52,73877.24,0.0,-0.96978,6e-05,1.67002]
[1780266428437,45.52,73877.24,0.0,-0.96978,6e-05,1.67002]
[1780266428471,45.52,73877.24,0.0,-0.96978,6e-05,1.67002]
[1780266428859,45.51,73876.6,0.0,-0.96983,6e-05,1.66745]
[1780266434901,45.49,73877.56,0.0,-0.96982,6e-05,1.66797]
[1780266439937,45.48,73877.15,0.0,-0.96989,6e-05,1.66498]
[1780266442143,45.48,73876.88,0.0,-0.96991,6e-05,1.66385]
[1780266442193,45.48,73876.88,0.0,-0.96991,6e-05,1.66385]
[1780266442222,45.48,73876.88,0.0,-0.96991,6e-05,1.66385]
[1780266442245,45.47,73869.06,0.0,-0.9704,6e-05,1.64138]
[1780266442958,45.47,73873.04,0.0,-0.97016,6e-05,1.65229]
[1780266447993,45.46,73873.14,0.0,-0.97019,6e-05,1.65088]
[1780266452021,45.45,73874.09,0.0,-0.97027,6e-05,1.64562]
[1780266454037,45.45,73874.09,0.0,-0.97027,6e-05,1.64562]
[1780266454089,45.45,73874.09,0.0,-0.97027,6e-05,1.64562]
[1780266454220,45.45,73874.09,0.0,-0.97027,6e-05,1.64562]
[1780266454321,45.44,73876.8,0.0,-0.97013,6e-05,1.65227]
[1780266455042,45.44,73878.21,0.0,-0.97004,6e-05,1.65626]
[1780266458446,45.43,73877.55,0.0,-0.9701,6e-05,1.6537]
[1780266458470,45.43,73877.55,0.0,-0.9701,6e-05,1.6537]
[1780266458496,45.43,73877.55,0.0,-0.9701,6e-05,1.6537]
[1780266458063,45.43,73881.76,0.0,-0.96985,6e-05,1.66532]
[1780266458726,45.43,73881.76,0.0,-0.96985,6e-05,1.66532]
[1780266458971,45.43,73881.76,0.0,-0.96985,6e-05,1.66532]
[1780266459070,45.43,73882.33,0.0,-0.96982,6e-05,1.66658]
[1780266464105,45.41,73884.34,0.0,-0.96974,6e-05,1.67049]
[1780266465829,45.41,73884.79,0.0,-0.96972,6e-05,1.6714]
[1780266465881,45.41,73884.79,0.0,-0.96972,6e-05,1.6714]
[1780266465980,45.41,73884.79,0.0,-0.96972,6e-05,1.6714]
[1780266466119,45.41,73885.3,0.0,-0.96969,6e-05,1.67249]
[1780266467126,45.41,73881.88,0.0,-0.96991,6e-05,1.66237]
[1780266468133,45.4,73879.16,0.0,-0.97009,6e-05,1.65428]
[1780266469099,45.4,73879.16,0.0,-0.97009,6e-05,1.65428]
[1780266469126,45.4,73879.16,0.0,-0.97009,6e-05,1.65428]
[1780266469220,45.4,73879.16,0.0,-0.97009,6e-05,1.65428]
[1780266469227,45.4,73876.86,0.0,-0.97024,6e-05,1.64743]
[1780266471154,45.4,73858.17,0.0,-0.97137,6e-05,1.59452]
[1780266472161,45.37,73854.42,0.0,-0.97166,6e-05,1.58099]
[1780266473457,45.37,73854.42,0.0,-0.97166,6e-05,1.58099]
[1780266473470,45.37,73854.42,0.0,-0.97166,6e-05,1.58099]
[1780266473509,45.37,73854.42,0.0,-0.97166,6e-05,1.58099]
[1780266473506,45.37,73854.07,0.0,-0.97169,6e-05,1.57958]
[1780266473943,45.37,73854.07,0.0,-0.97169,6e-05,1.57958]
[1780266473976,45.37,73854.07,0.0,-0.97169,6e-05,1.57958]
[1780266474175,45.37,73851.3,0.0,-0.97186,6e-05,1.57199]
[1780266475181,45.37,73852.96,0.0,-0.97176,6e-05,1.57632]
[1780266478983,45.36,73852.59,0.0,-0.9718,6e-05,1.57469]
[1780266479133,45.36,73852.59,0.0,-0.9718,6e-05,1.57469]
[1780266479220,45.36,73852.59,0.0,-0.9718,6e-05,1.57469]
[1780266479321,45.36,73849.6,0.0,-0.97198,6e-05,1.5661]
[1780266481225,45.36,73844.16,0.0,-0.9723,6e-05,1.55112]
[1780266482232,45.35,73842.09,0.0,-0.97242,6e-05,1.54533]
[1780266484248,45.35,73839.55,0.0,-0.97258,6e-05,1.53815]
[1780266485423,45.35,73839.55,0.0,-0.97258,6e-05,1.53815]
[1780266485469,45.35,73839.55,0.0,-0.97258,6e-05,1.53815]
[1780266485525,45.35,73837.62,0.0,-0.97269,6e-05,1.53267]
[1780266485651,45.35,73837.62,0.0,-0.97269,6e-05,1.53267]
[1780266486093,45.35,73837.62,0.0,-0.97269,6e-05,1.53267]
[1780266486220,45.35,73837.62,0.0,-0.97269,6e-05,1.53267]
[1780266486321,45.35,73836.21,0.0,-0.97278,6e-05,1.52875]
[1780266487119,45.35,73836.21,0.0,-0.97278,6e-05,1.52875]
[1780266487689,45.35,73835.96,0.0,-0.97279,6e-05,1.52808]
[1780266488278,45.35,73824.97,0.0,-0.97341,6e-05,1.49869]
[1780266490292,45.35,73823.34,0.0,-0.97351,6e-05,1.49418]
[1780266491627,45.35,73823.79,0.0,-0.97348,6e-05,1.4953]
[1780266491720,45.35,73823.79,0.0,-0.97348,6e-05,1.4953]
[1780266492306,45.34,73824.54,0.0,-0.97344,6e-05,1.49721]
[1780266496900,45.34,73824.77,0.0,-0.97344,6e-05,1.49746]
[1780266497341,45.34,73823.17,0.0,-0.97353,6e-05,1.49316]
[1780266499355,45.34,73820.56,0.0,-0.97368,6e-05,1.48616]
[1780266502428,45.34,73820.61,0.0,-0.97368,6e-05,1.48618]
[1780266502471,45.34,73820.61,0.0,-0.97368,6e-05,1.48618]
[1780266502530,45.34,73814.38,0.0,-0.97402,5e-05,1.46982]
[1780266506404,45.34,73807.72,0.0,-0.97438,5e-05,1.45243]
[1780266507411,45.34,73806.51,0.0,-0.97445,5e-05,1.4493]
[1780266511438,45.34,73806.76,0.0,-0.97454,5e-05,1.44385]
[1780266516473,45.34,73807.59,0.0,-0.97449,5e-05,1.44605]
[1780266521509,45.34,73808.15,0.0,-0.97446,5e-05,1.44753]
[1780266526547,45.34,73808.52,0.0,-0.97444,5e-05,1.44851]
[1780266531580,45.34,73808.74,0.0,-0.97443,5e-05,1.44909]
[1780266536616,45.34,73808.71,0.0,-0.97443,5e-05,1.44904]
[1780266538630,45.34,73810.9,0.0,-0.97431,5e-05,1.4547]
[1780266541651,45.34,73812.33,0.0,-0.97423,5e-05,1.45837]
[1780266546686,45.34,73809.31,0.0,-0.9744,5e-05,1.45049]
[1780266549707,45.34,73811.34,0.0,-0.97429,5e-05,1.45573]
[1780266551721,45.34,73809.96,0.0,-0.97436,5e-05,1.45214]
[1780266552728,45.34,73808.21,0.0,-0.97446,5e-05,1.44762]
[1780266557763,45.34,73808.07,0.0,-0.97446,5e-05,1.44728]
[1780266562798,45.34,73807.52,0.0,-0.97449,5e-05,1.44588]
[1780266566827,45.34,73796.93,0.0,-0.97506,5e-05,1.41881]
[1780266567834,45.34,73792.21,0.0,-0.97531,5e-05,1.40691]
[1780266571861,45.34,73792.69,0.0,-0.97537,5e-05,1.40239]
[1780266576897,45.35,73792.6,0.0,-0.97537,5e-05,1.40257]
[1780266581932,45.35,73793.7,0.0,-0.97531,5e-05,1.40574]
[1780266584953,45.35,73795.25,0.0,-0.97522,5e-05,1.40989]
[1780266589988,45.35,73794.84,0.0,-0.97523,5e-05,1.40922]
[1780266592002,45.36,73793.53,0.0,-0.9753,5e-05,1.40605]
[1780266593009,45.36,73791.59,0.0,-0.9754,5e-05,1.40124]
[1780266594016,45.36,73788.87,0.0,-0.97554,5e-05,1.39448]
[1780266595024,45.36,73786.92,0.0,-0.97564,5e-05,1.38969]
[1780266600059,45.36,73786.18,0.0,-0.97567,5e-05,1.38838]
[1780266602073,45.36,73787.47,0.0,-0.97559,5e-05,1.39182]
[1780266603080,45.36,73791.94,0.0,-0.97536,5e-05,1.40316]
[1780266608114,45.37,73791.86,0.0,-0.97535,5e-05,1.40338]
[1780266609121,45.37,73789.99,0.0,-0.97545,5e-05,1.39875]
[1780266611136,45.37,73791.5,0.0,-0.97537,5e-05,1.40273]
[1780266615164,45.37,73786.68,0.0,-0.97561,5e-05,1.39097]
[1780266618185,45.38,73785.39,0.0,-0.97567,5e-05,1.38806]
[1780266619194,45.38,73786.65,0.0,-0.9756,5e-05,1.39132]
[1780266620200,45.38,73791.19,0.0,-0.97536,5e-05,1.40283]
[1780266621208,45.38,73789.76,0.0,-0.97544,5e-05,1.39932]
[1780266625236,45.38,73791.45,0.0,-0.97534,5e-05,1.40393]
[1780266630271,45.38,73792.41,0.0,-0.97528,5e-05,1.40677]
[1780266631282,45.39,73792.46,0.0,-0.97538,5e-05,1.40094]
[1780266632288,45.39,73801.71,0.0,-0.97489,5e-05,1.42446]
[1780266633294,45.39,73802.68,0.0,-0.97484,5e-05,1.42699]
[1780266639338,45.39,73810.63,0.0,-0.9744,5e-05,1.44763]
[1780266640348,45.39,73812.67,0.0,-0.97429,5e-05,1.45294]
[1780266641354,45.39,73818.29,0.0,-0.97399,5e-05,1.46754]
[1780266643368,45.39,73819.44,0.0,-0.97392,5e-05,1.47051]
[1780266645382,45.39,73822.64,0.0,-0.97375,6e-05,1.47882]
[1780266647396,45.39,73820.36,0.0,-0.97388,6e-05,1.47277]
[1780266652431,45.39,73822.01,0.0,-0.97379,6e-05,1.47688]
[1780266654445,45.38,73820.46,0.0,-0.97388,6e-05,1.47274]
[1780266657466,45.38,73809.87,0.0,-0.97446,5e-05,1.44515]
[1780266659481,45.38,73808.83,0.0,-0.97451,5e-05,1.44245]
[1780266661495,45.38,73805.48,0.0,-0.97469,5e-05,1.43386]
[1780266667537,45.39,73805.73,0.0,-0.97468,5e-05,1.43467]
[1780266668544,45.39,73802.01,0.0,-0.97487,5e-05,1.42518]
[1780266669551,45.39,73799.01,0.0,-0.97503,5e-05,1.41758]
[1780266672572,45.39,73795.15,0.0,-0.97523,5e-05,1.40796]
[1780266673579,45.39,73790.87,0.0,-0.97546,5e-05,1.39717]
[1780266674586,45.39,73789.6,0.0,-0.97552,5e-05,1.39413]
[1780266678614,45.39,73783.23,0.0,-0.97584,5e-05,1.37857]
[1780266679621,45.39,73776.55,0.0,-0.97618,5e-05,1.36213]
[1780266682645,45.4,73779.58,0.0,-0.97602,5e-05,1.37005]
[1780266683652,45.4,73781.46,0.0,-0.97592,5e-05,1.37485]
[1780266686673,45.4,73776.04,0.0,-0.97619,5e-05,1.36181]
[1780266687680,45.4,73774.66,0.0,-0.97626,5e-05,1.35855]
[1780266691708,45.41,73774.74,0.0,-0.97634,5e-05,1.35343]
[1780266694728,45.41,73772.84,0.0,-0.97642,5e-05,1.34924]
[1780266697750,45.41,73774.62,0.0,-0.97632,5e-05,1.3541]
[1780266699764,45.42,73772.67,0.0,-0.97642,5e-05,1.34964]
[1780266700772,45.42,73770.48,0.0,-0.97652,5e-05,1.34444]
[1780266705806,45.43,73769.32,0.0,-0.97656,5e-05,1.34248]
[1780266710840,45.43,73769.97,0.0,-0.97651,5e-05,1.34494]
[1780266715877,45.44,73770.53,0.0,-0.97647,5e-05,1.34717]
[1780266720912,45.45,73771.44,0.0,-0.9764,5e-05,1.35023]
[1780266724943,45.45,73781.7,0.0,-0.97587,5e-05,1.37618]
[1780266725949,45.45,73787.96,0.0,-0.97554,5e-05,1.39192]
[1780266730984,45.46,73786.65,0.0,-0.9756,5e-05,1.38911]
[1780266731996,45.46,73788.69,0.0,-0.97549,5e-05,1.39432]
[1780266733001,45.46,73796.07,0.0,-0.9751,5e-05,1.413]
[1780266734008,45.46,73798.49,0.0,-0.97497,5e-05,1.4192]
[1780266737032,45.46,73796.95,0.0,-0.97505,5e-05,1.41544]
[1780266742080,45.46,73797.87,0.0,-0.975,5e-05,1.41802]
[1780266747115,45.47,73798.73,0.0,-0.97495,5e-05,1.42045]
[1780266750136,45.47,73796.99,0.0,-0.97504,5e-05,1.41616]
[1780266751142,45.47,73796.4,0.0,-0.97517,5e-05,1.40865]
[1780266757185,45.47,73795.84,0.0,-0.97519,5e-05,1.40759]
[1780266758192,45.47,73787.61,0.0,-0.97562,5e-05,1.38698]
[1780266759199,45.47,73786.31,0.0,-0.97568,5e-05,1.38383]
[1780266761214,45.47,73802.26,0.0,-0.97484,5e-05,1.42425]
[1780266762220,45.47,73803.2,0.0,-0.97479,5e-05,1.42669]
[1780266763227,45.47,73806.81,0.0,-0.9746,5e-05,1.43595]
[1780266764234,45.47,73809.19,0.0,-0.97447,5e-05,1.44208]
[1780266769269,45.47,73809.41,0.0,-0.97445,5e-05,1.44268]
[1780266774304,45.47,73807.97,0.0,-0.97453,5e-05,1.43902]
[1780266779339,45.47,73807.31,0.0,-0.97457,5e-05,1.43738]
[1780266780346,45.48,73808.76,0.0,-0.97449,5e-05,1.44112]
[1780266786387,45.48,73809.54,0.0,-0.97444,5e-05,1.44317]
[1780266788404,45.48,73817.17,0.0,-0.97403,5e-05,1.46291]
[1780266789409,45.48,73819.55,0.0,-0.9739,5e-05,1.46908]
[1780266791422,45.47,73822.64,0.0,-0.97373,6e-05,1.47707]
[1780266792736,45.47,73822.64,0.0,-0.97373,6e-05,1.47707]
[1780266792838,45.47,73824.3,0.0,-0.97364,6e-05,1.48131]
[1780266792976,45.47,73824.3,0.0,-0.97364,6e-05,1.48131]
[1780266793437,45.47,73830.38,0.0,-0.9733,6e-05,1.49732]
[1780266794444,45.47,73839.73,0.0,-0.97278,6e-05,1.5221]
[1780266795451,45.47,73842.13,0.0,-0.97264,6e-05,1.5284]
[1780266798288,45.47,73842.8,0.0,-0.97261,6e-05,1.52993]
[1780266798340,45.47,73842.8,0.0,-0.97261,6e-05,1.52993]
[1780266798471,45.47,73842.8,0.0,-0.97261,6e-05,1.52993]
[1780266798574,45.47,73842.28,0.0,-0.97264,6e-05,1.52839]
[1780266804513,45.46,73842.43,0.0,-0.97265,6e-05,1.52797]
[1780266805521,45.46,73851.45,0.0,-0.97214,6e-05,1.55218]
[1780266806528,45.46,73857.53,0.0,-0.97178,6e-05,1.56861]
[1780266807535,45.46,73860.32,0.0,-0.97162,6e-05,1.57607]
[1780266808542,45.46,73865.58,0.0,-0.97132,6e-05,1.59035]
[1780266809003,45.46,73865.58,0.0,-0.97132,6e-05,1.59035]
[1780266809055,45.46,73865.58,0.0,-0.97132,6e-05,1.59035]
[1780266809220,45.46,73865.58,0.0,-0.97132,6e-05,1.59035]
[1780266809549,45.46,73871.91,0.0,-0.97094,6e-05,1.60769]
[1780266810556,45.45,73879.67,0.0,-0.97048,6e-05,1.62915]
[1780266811563,45.45,73882.73,0.0,-0.97041,6e-05,1.63088]
[1780266812570,45.45,73883.25,0.0,-0.97039,6e-05,1.63204]
[1780266814322,45.45,73883.45,0.0,-0.97038,6e-05,1.6323]
[1780266814584,45.44,73888.65,0.0,-0.97007,6e-05,1.64668]
[1780266815591,45.44,73890.85,0.0,-0.96994,6e-05,1.65261]
[1780266817844,45.44,73891.25,0.0,-0.96992,6e-05,1.65341]
[1780266817894,45.44,73891.25,0.0,-0.96992,6e-05,1.65341]
[1780266817970,45.44,73890.48,0.0,-0.96998,6e-05,1.65088]
[1780266818612,45.43,73887.87,0.0,-0.97015,6e-05,1.64313]
[1780266820627,45.43,73882.99,0.0,-0.97046,6e-05,1.62869]
[1780266821634,45.43,73885.34,0.0,-0.97032,6e-05,1.63499]
[1780266822340,45.43,73885.34,0.0,-0.97032,6e-05,1.63499]
[1780266822392,45.43,73885.34,0.0,-0.97032,6e-05,1.63499]
[1780266822470,45.43,73885.34,0.0,-0.97032,6e-05,1.63499]
[1780266822640,45.42,73886.1,0.0,-0.97028,6e-05,1.63683]
[1780266823648,45.42,73888.69,0.0,-0.97013,6e-05,1.64384]
[1780266824655,45.42,73889.92,0.0,-0.97006,6e-05,1.64701]
[1780266825662,45.42,73882.99,0.0,-0.97049,6e-05,1.62711]
[1780266826713,45.42,73882.99,0.0,-0.97049,6e-05,1.62711]
[1780266826721,45.42,73882.99,0.0,-0.97049,6e-05,1.62711]
[1780266826894,45.41,73875.58,0.0,-0.97096,6e-05,1.60574]
[1780266827676,45.41,73870.02,0.0,-0.97129,6e-05,1.59031]
[1780266828694,45.41,73870.02,0.0,-0.97129,6e-05,1.59031]
[1780266828795,45.41,73869.77,0.0,-0.97132,6e-05,1.58912]
[1780266830697,45.4,73868.42,0.0,-0.97141,6e-05,1.58492]
[1780266832875,45.4,73867.89,0.0,-0.97144,6e-05,1.58323]
[1780266834725,45.4,73866.54,0.0,-0.97154,6e-05,1.57885]
[1780266837746,45.39,73869.82,0.0,-0.97136,6e-05,1.58725]
[1780266838753,45.39,73876.78,0.0,-0.97094,6e-05,1.60633]
[1780266839762,45.39,73870.49,0.0,-0.97133,6e-05,1.58861]
[1780266840769,45.39,73864.74,0.0,-0.97167,6e-05,1.57253]
[1780266845804,45.38,73865.18,0.0,-0.97167,6e-05,1.57272]
[1780266847819,45.37,73866.73,0.0,-0.97159,6e-05,1.57656]
[1780266850840,45.37,73872.91,0.0,-0.97123,6e-05,1.59299]
[1780266852854,45.37,73874.04,0.0,-0.97118,6e-05,1.59564]
[1780266855875,45.36,73872.04,0.0,-0.97131,6e-05,1.58937]
[1780266856882,45.36,73866.89,0.0,-0.97162,6e-05,1.57493]
[1780266858896,45.36,73865.89,0.0,-0.97169,6e-05,1.57176]
[1780266860910,45.35,73864.22,0.0,-0.9718,6e-05,1.56678]
[1780266861916,45.35,73861.74,0.0,-0.97195,6e-05,1.55979]
[1780266863931,45.35,73863.67,0.0,-0.97184,6e-05,1.5647]
[1780266866952,45.34,73857.34,0.0,-0.97222,6e-05,1.54687]
[1780266868966,45.34,73860.01,0.0,-0.97207,6e-05,1.55381]
[1780266869972,45.34,73868.95,0.0,-0.97155,6e-05,1.57813]
[1780266870980,45.34,73869.47,0.0,-0.97153,6e-05,1.57935]
[1780266874002,45.33,73872.66,0.0,-0.97146,6e-05,1.58103]
[1780266876017,45.33,73871.47,0.0,-0.97154,6e-05,1.57731]
[1780266881052,45.32,73870.89,0.0,-0.9716,6e-05,1.57466]
[1780266882059,45.32,73869.71,0.0,-0.97167,6e-05,1.5712]
[1780266883066,45.32,73865.13,0.0,-0.97195,6e-05,1.55844]
[1780266884073,45.32,73863.97,0.0,-0.97202,6e-05,1.5551]
[1780266885080,45.31,73862.32,0.0,-0.97212,6e-05,1.55042]
[1780266887094,45.31,73865.59,0.0,-0.97194,6e-05,1.55901]
[1780266888101,45.31,73867.28,0.0,-0.97184,6e-05,1.56346]
[1780266891578,45.31,73867.28,0.0,-0.97184,6e-05,1.56346]
[1780266891637,45.31,73874.8,0.0,-0.97141,6e-05,1.58359]
[1780266892653,45.3,73884.45,0.0,-0.97083,6e-05,1.61022]
[1780266893664,45.3,73884.45,0.0,-0.97083,6e-05,1.61022]
[1780266893716,45.3,73884.45,0.0,-0.97083,6e-05,1.61022]
[1780266893719,45.3,73884.45,0.0,-0.97083,6e-05,1.61022]
[1780266893766,45.3,73888.66,0.0,-0.97059,6e-05,1.62148]
[1780266899859,45.29,73889.05,0.0,-0.97059,6e-05,1.62143]
[1780266899953,45.29,73890.31,0.0,-0.97053,6e-05,1.6244]
[1780266902201,45.28,73884.26,0.0,-0.97091,6e-05,1.60683]
[1780266904215,45.28,73886.24,0.0,-0.9708,6e-05,1.61185]
[1780266908243,45.27,73887.54,0.0,-0.97074,6e-05,1.61443]
[1780266910799,45.26,73893.16,0.0,-0.97042,6e-05,1.62942]
[1780266911264,45.26,73895.69,0.0,-0.97026,6e-05,1.63658]
[1780266913279,45.26,73894.07,0.0,-0.97037,6e-05,1.63137]
[1780266915293,45.25,73896.06,0.0,-0.97027,6e-05,1.63641]
[1780266917620,45.25,73896.0,0.0,-0.97028,6e-05,1.63593]
[1780266917721,45.25,73879.96,0.0,-0.97126,6e-05,1.59061]
[1780266918314,45.25,73875.58,0.0,-0.97152,6e-05,1.57847]
[1780266923349,45.25,73876.08,0.0,-0.97149,6e-05,1.57985]
[1780266929000,45.25,73875.59,0.0,-0.97152,6e-05,1.5785]
[1780266931406,45.25,73873.07,0.0,-0.97178,6e-05,1.56507]
[1780266934427,45.25,73873.96,0.0,-0.97173,6e-05,1.56752]
[1780266938042,45.25,73874.51,0.0,-0.97169,6e-05,1.56903]
[1780266941477,45.25,73872.71,0.0,-0.9718,6e-05,1.56408]
[1780266944499,45.25,73871.37,0.0,-0.97188,6e-05,1.5604]
[1780266946947,45.25,73869.45,0.0,-0.97199,6e-05,1.55515]
[1780266951676,45.25,73868.06,0.0,-0.97207,6e-05,1.55135]
[1780266953562,45.25,73868.97,0.0,-0.97202,6e-05,1.55383]
[1780266958597,45.25,73868.49,0.0,-0.97205,6e-05,1.55252]
[1780266962625,45.25,73867.62,0.0,-0.9721,6e-05,1.55015]
[1780266964019,45.25,73867.62,0.0,-0.9721,6e-05,1.55015]
[1780266964639,45.25,73857.93,0.0,-0.97266,6e-05,1.52387]
[1780266965646,45.25,73858.02,0.0,-0.97266,6e-05,1.52411]
[1780266971688,45.25,73858.13,0.0,-0.97265,6e-05,1.52441]
[1780266975572,45.25,73858.13,0.0,-0.97265,6e-05,1.52441]
[1780266976317,45.25,73858.13,0.0,-0.97265,6e-05,1.52441]
[1780266976723,45.25,73865.44,0.0,-0.97223,6e-05,1.54421]
[1780266977730,45.25,73871.17,0.0,-0.97189,6e-05,1.55986]
[1780266979744,45.25,73872.17,0.0,-0.97183,6e-05,1.5626]
[1780266980751,45.25,73881.19,0.0,-0.97129,6e-05,1.5875]
[1780266982765,45.25,73882.45,0.0,-0.97122,6e-05,1.591]
[1780266983671,45.25,73882.45,0.0,-0.97122,6e-05,1.591]
[1780266983719,45.25,73882.45,0.0,-0.97122,6e-05,1.591]
[1780266983879,45.25,73882.79,0.0,-0.9712,6e-05,1.59194]
[1780266989814,45.25,73882.79,0.0,-0.9712,6e-05,1.59194]
[1780266990821,45.25,73886.31,0.0,-0.97099,6e-05,1.60176]
[1780266991828,45.25,73887.53,0.0,-0.97103,6e-05,1.5986]
[1780266994849,45.25,73890.12,0.0,-0.97087,6e-05,1.60584]
[1780266995856,45.25,73893.71,0.0,-0.97065,6e-05,1.61592]
[1780267000891,45.25,73893.29,0.0,-0.97068,6e-05,1.61474]
[1780267001898,45.25,73891.77,0.0,-0.97077,6e-05,1.61047]
[1780267002906,45.25,73886.07,0.0,-0.97111,6e-05,1.59453]
[1780267005688,45.25,73886.4,0.0,-0.97109,6e-05,1.59545]
[1780267005720,45.25,73886.4,0.0,-0.97109,6e-05,1.59545]
[1780267005927,45.25,73887.13,0.0,-0.97105,6e-05,1.59748]
[1780267012976,45.25,73887.59,0.0,-0.97102,6e-05,1.59877]
[1780267018011,45.25,73887.54,0.0,-0.97102,6e-05,1.59863]
[1780267019018,45.25,73883.82,0.0,-0.97125,6e-05,1.58827]
[1780267020033,45.25,73886.0,0.0,-0.97112,6e-05,1.59433]
[1780267021040,45.25,73887.83,0.0,-0.97101,6e-05,1.59944]
[1780267021388,45.25,73887.83,0.0,-0.97101,6e-05,1.59944]
[1780267021441,45.25,73887.83,0.0,-0.97101,6e-05,1.59944]
[1780267021470,45.25,73887.83,0.0,-0.97101,6e-05,1.59944]
[1780267022047,45.25,73889.18,0.0,-0.97093,6e-05,1.60321]
[1780267023054,45.25,73893.9,0.0,-0.97064,6e-05,1.61645]
[1780267026510,45.25,73893.53,0.0,-0.97066,6e-05,1.61541]
[1780267026562,45.25,73893.53,0.0,-0.97066,6e-05,1.61541]
[1780267026719,45.25,73893.53,0.0,-0.97066,6e-05,1.61541]
[1780267027082,45.25,73894.48,0.0,-0.9706,6e-05,1.61809]
[1780267031110,45.25,73890.08,0.0,-0.97087,6e-05,1.60573]
[1780267033080,45.25,73889.14,0.0,-0.97093,6e-05,1.6031]
[1780267033124,45.25,73883.9,0.0,-0.97124,6e-05,1.58849]
[1780267033132,45.25,73883.9,0.0,-0.97124,6e-05,1.58849]
[1780267033222,45.25,73883.9,0.0,-0.97124,6e-05,1.58849]
[1780267035201,45.25,73884.18,0.0,-0.97123,6e-05,1.58927]
[1780267035220,45.25,73884.18,0.0,-0.97123,6e-05,1.58927]
[1780267035285,45.25,73871.98,0.0,-0.97195,6e-05,1.55561]
[1780267036233,45.25,73871.98,0.0,-0.97195,6e-05,1.55561]
[1780267036335,45.25,73871.62,0.0,-0.97197,6e-05,1.55463]
[1780267037265,45.25,73871.62,0.0,-0.97197,6e-05,1.55463]
[1780267037366,45.25,73871.58,0.0,-0.97198,6e-05,1.55452]
[1780267038160,45.25,73864.34,0.0,-0.9724,6e-05,1.5348]
[1780267039846,45.25,73864.34,0.0,-0.9724,6e-05,1.5348]
[1780267039973,45.25,73864.34,0.0,-0.9724,6e-05,1.5348]
[1780267040074,45.25,73862.56,0.0,-0.9725,6e-05,1.52998]
[1780267041180,45.25,73857.72,0.0,-0.97278,6e-05,1.51693]
[1780267042187,45.25,73851.72,0.0,-0.97312,6e-05,1.50086]
[1780267043194,45.25,73847.73,0.0,-0.97335,6e-05,1.49025]
[1780267047222,45.25,73845.59,0.0,-0.97347,6e-05,1.48458]
[1780267048228,45.25,73839.8,0.0,-0.97379,6e-05,1.46932]
[1780267052004,45.25,73839.09,0.0,-0.97394,6e-05,1.46121]
[1780267053264,45.25,73837.54,0.0,-0.97402,6e-05,1.45715]
[1780267055278,45.25,73834.63,0.0,-0.97418,5e-05,1.44957]
[1780267057265,45.25,73834.48,0.0,-0.97419,5e-05,1.44918]
[1780267057471,45.25,73834.48,0.0,-0.97419,5e-05,1.44918]
[1780267057560,45.25,73834.13,0.0,-0.97421,5e-05,1.44827]
[1780267058299,45.25,73831.13,0.0,-0.97438,5e-05,1.44048]
[1780267059306,45.25,73821.89,0.0,-0.97488,5e-05,1.4167]
[1780267060313,45.25,73821.92,0.0,-0.97487,5e-05,1.41677]
[1780267062327,45.25,73819.22,0.0,-0.97502,5e-05,1.40988]
[1780267067364,45.25,73817.15,0.0,-0.97513,5e-05,1.40461]
[1780267069378,45.25,73818.89,0.0,-0.97504,5e-05,1.40904]
[1780267073407,45.25,73822.08,0.0,-0.97487,5e-05,1.41718]
[1780267074412,45.25,73820.59,0.0,-0.97495,5e-05,1.41337]
[1780267077434,45.25,73818.5,0.0,-0.97506,5e-05,1.40804]
[1780267078440,45.25,73813.78,0.0,-0.97531,5e-05,1.39606]
[1780267082469,45.25,73815.86,0.0,-0.9752,5e-05,1.40133]
[1780267085490,45.25,73811.01,0.0,-0.97545,5e-05,1.38906]
[1780267086497,45.25,73808.07,0.0,-0.97561,5e-05,1.38166]
[1780267092539,45.25,73809.17,0.0,-0.97555,5e-05,1.38443]
[1780267097574,45.25,73808.84,0.0,-0.97557,5e-05,1.3836]
[1780267102608,45.25,73808.86,0.0,-0.97557,5e-05,1.38365]
[1780267105634,45.25,73806.15,0.0,-0.97571,5e-05,1.37685]
[1780267110669,45.25,73804.85,0.0,-0.97578,5e-05,1.37359]
[1780267111676,45.25,73805.07,0.0,-0.97587,5e-05,1.36813]
[1780267115704,45.25,73807.31,0.0,-0.97575,5e-05,1.37372]
[1780267120740,45.25,73807.1,0.0,-0.97576,5e-05,1.3732]
[1780267123761,45.25,73796.12,0.0,-0.97633,5e-05,1.34593]
[1780267124767,45.25,73791.63,0.0,-0.97656,5e-05,1.3349]
[1780267127789,45.25,73789.82,0.0,-0.97665,5e-05,1.33047]
[1780267133831,45.25,73789.43,0.0,-0.97667,5e-05,1.32951]
[1780267138866,45.25,73788.94,0.0,-0.97669,5e-05,1.32832]
[1780267143900,45.25,73788.23,0.0,-0.97673,5e-05,1.32658]
[1780267148936,45.25,73789.02,0.0,-0.97669,5e-05,1.32851]
[1780267152964,45.25,73792.93,0.0,-0.97649,5e-05,1.33808]
[1780267157999,45.25,73793.96,0.0,-0.97644,5e-05,1.34061]
[1780267163036,45.25,73794.59,0.0,-0.97641,5e-05,1.34216]
[1780267171092,45.25,73795.88,0.0,-0.97644,5e-05,1.33939]
[1780267173108,45.25,73797.91,0.0,-0.97634,5e-05,1.34439]
[1780267174115,45.25,73804.37,0.0,-0.976,5e-05,1.36038]
[1780267178143,45.25,73807.01,0.0,-0.97587,5e-05,1.36695]
[1780267183178,45.25,73808.84,0.0,-0.97577,5e-05,1.37152]
[1780267185192,45.25,73811.67,0.0,-0.97562,5e-05,1.37862]
[1780267190227,45.25,73811.48,0.0,-0.97563,5e-05,1.37814]
[1780267192242,45.25,73813.12,0.0,-0.97555,5e-05,1.38226]
[1780267197277,45.25,73813.17,0.0,-0.97554,5e-05,1.38239]
[1780267200325,45.25,73796.04,0.0,-0.97643,5e-05,1.33978]
[1780267201306,45.25,73796.91,0.0,-0.97639,5e-05,1.34192]
[1780267206341,45.25,73797.21,0.0,-0.97637,5e-05,1.34266]
[1780267210369,45.25,73795.47,0.0,-0.97646,5e-05,1.33838]
[1780267215404,45.25,73795.26,0.0,-0.97647,5e-05,1.33787]
[1780267217418,45.25,73800.98,0.0,-0.97618,5e-05,1.35197]
[1780267224467,45.25,73801.87,0.0,-0.97613,5e-05,1.35417]
[1780267227488,45.25,73804.84,0.0,-0.97598,5e-05,1.36155]
[1780267229502,45.25,73806.34,0.0,-0.9759,5e-05,1.36528]
[1780267231516,45.25,73812.18,0.0,-0.9757,5e-05,1.37385]
[1780267232523,45.25,73817.05,0.0,-0.97544,5e-05,1.38609]
[1780267236551,45.25,73827.01,0.0,-0.97491,5e-05,1.41139]
[1780267237558,45.25,73827.57,0.0,-0.97488,5e-05,1.41282]
[1780267242593,45.25,73828.22,0.0,-0.97485,5e-05,1.41448]
[1780267244607,45.25,73825.35,0.0,-0.975,5e-05,1.40715]
[1780267249643,45.25,73824.12,0.0,-0.97507,5e-05,1.40401]
[1780267251657,45.25,73822.51,0.0,-0.97515,5e-05,1.39992]
[1780267256692,45.25,73822.85,0.0,-0.97513,5e-05,1.40078]
[1780267261728,45.25,73821.81,0.0,-0.97519,5e-05,1.39814]
[1780267266762,45.25,73821.16,0.0,-0.97522,5e-05,1.39649]
[1780267273815,45.25,73820.36,0.0,-0.97527,5e-05,1.39446]
[1780267279494,45.25,73820.27,0.0,-0.97527,5e-05,1.39423]
[1780267285899,45.25,73819.95,0.0,-0.97529,5e-05,1.39342]
[1780267286906,45.25,73808.65,0.0,-0.97588,5e-05,1.36503]
[1780267287913,45.25,73808.24,0.0,-0.9759,5e-05,1.364]
[1780267291941,45.25,73807.47,0.0,-0.97604,5e-05,1.35608]
[1780267296976,45.25,73807.38,0.0,-0.97605,5e-05,1.35585]
[1780267302011,45.25,73807.1,0.0,-0.97606,5e-05,1.35516]
[1780267307047,45.25,73807.56,0.0,-0.97604,5e-05,1.3563]
[1780267309061,45.25,73806.1,0.0,-0.97612,5e-05,1.35268]
[1780267310068,45.25,73807.69,0.0,-0.97603,5e-05,1.35662]
[1780267315103,45.25,73808.31,0.0,-0.976,5e-05,1.35816]
[1780267320138,45.25,73811.02,0.0,-0.97586,5e-05,1.36491]
[1780267322152,45.25,73808.96,0.0,-0.97597,5e-05,1.35978]
[1780267323159,45.25,73803.8,0.0,-0.97623,5e-05,1.34698]
[1780267327188,45.25,73802.99,0.0,-0.97628,5e-05,1.34498]
[1780267332223,45.25,73798.39,0.0,-0.97651,5e-05,1.33366]
[1780267333230,45.25,73795.32,0.0,-0.97667,5e-05,1.32615]
[1780267339272,45.25,73794.09,0.0,-0.97673,5e-05,1.32315]
[1780267344309,45.25,73793.6,0.0,-0.97675,5e-05,1.32195]
[1780267349344,45.25,73793.07,0.0,-0.97678,5e-05,1.32066]
[1780267351357,45.25,73792.72,0.0,-0.9769,5e-05,1.3139]
[1780267356393,45.25,73792.58,0.0,-0.9769,5e-05,1.31356]
[1780267359066,45.25,73793.0,0.0,-0.97688,5e-05,1.31458]
[1780267359988,45.25,73792.48,0.0,-0.97691,5e-05,1.31332]
[1780267363802,45.25,73792.68,0.0,-0.9769,5e-05,1.31381]
[1780267363975,45.25,73792.68,0.0,-0.9769,5e-05,1.31381]
[1780267367035,45.25,73793.11,0.0,-0.97688,5e-05,1.31485]
[1780267367223,45.25,73793.11,0.0,-0.97688,5e-05,1.31485]
[1780267367242,45.25,73793.11,0.0,-0.97688,5e-05,1.31485]
[1780267372504,45.25,73795.55,0.0,-0.97675,5e-05,1.32079]
[1780267374006,45.25,73795.55,0.0,-0.97675,5e-05,1.32079]
[1780267374018,45.25,73795.55,0.0,-0.97675,5e-05,1.32079]
[1780267374226,45.25,73795.55,0.0,-0.97675,5e-05,1.32079]
[1780267374288,45.25,73795.55,0.0,-0.97675,5e-05,1.32079]
[1780267375526,45.25,73792.07,0.0,-0.97693,5e-05,1.31233]
[1780267377972,45.25,73792.45,0.0,-0.97691,5e-05,1.31325]
[1780267378089,45.25,73792.45,0.0,-0.97691,5e-05,1.31325]
[1780267378773,45.25,73792.96,0.0,-0.97689,5e-05,1.31449]
[1780267378973,45.25,73792.96,0.0,-0.97689,5e-05,1.31449]
[1780267378975,45.25,73793.11,0.0,-0.97688,5e-05,1.31485]
[1780267381972,45.25,73793.11,0.0,-0.97688,5e-05,1.31485]
[1780267382246,45.25,73793.11,0.0,-0.97688,5e-05,1.31485]
[1780267385970,45.25,73792.65,0.0,-0.9769,5e-05,1.31373]
[1780267386218,45.25,73792.65,0.0,-0.9769,5e-05,1.31373]
[1780267387971,45.25,73792.64,0.0,-0.9769,5e-05,1.31371]
[1780267388261,45.25,73792.64,0.0,-0.9769,5e-05,1.31371]
[1780267390590,45.25,73792.64,0.0,-0.9769,5e-05,1.31371]
[1780267390725,45.25,73792.64,0.0,-0.9769,5e-05,1.31371]
[1780267390815,45.25,73792.64,0.0,-0.9769,5e-05,1.31371]
[1780267391976,45.25,73792.64,0.0,-0.9769,5e-05,1.31371]
[1780267392087,45.25,73792.64,0.0,-0.9769,5e-05,1.31371]
[1780267393971,45.25,73792.6,0.0,-0.9769,5e-05,1.31361]
[1780267393988,45.25,73792.6,0.0,-0.9769,5e-05,1.31361]
[1780267394072,45.25,73786.18,0.0,-0.97722,5e-05,1.2981]
[1780267397333,45.25,73786.45,0.0,-0.97721,5e-05,1.29875]
[1780267397473,45.25,73786.45,0.0,-0.97721,5e-05,1.29875]
[1780267397434,45.25,73786.44,0.0,-0.97721,5e-05,1.29873]
[1780267397975,45.25,73786.44,0.0,-0.97721,5e-05,1.29873]
[1780267398036,45.25,73786.44,0.0,-0.97721,5e-05,1.29873]
[1780267400703,45.25,73784.8,0.0,-0.97729,5e-05,1.29478]
[1780267401876,45.25,73784.8,0.0,-0.97729,5e-05,1.29478]
[1780267401972,45.25,73784.8,0.0,-0.97729,5e-05,1.29478]
[1780267401993,45.25,73784.8,0.0,-0.97729,5e-05,1.29478]
[1780267402166,45.25,73784.8,0.0,-0.97729,5e-05,1.29478]
[1780267402221,45.25,73784.8,0.0,-0.97729,5e-05,1.29478]
[1780267402267,45.25,73783.1,0.0,-0.97738,5e-05,1.29071]
[1780267404731,45.25,73784.69,0.0,-0.9773,5e-05,1.29452]
[1780267405973,45.25,73784.69,0.0,-0.9773,5e-05,1.29452]
[1780267406055,45.25,73784.69,0.0,-0.9773,5e-05,1.29452]
[1780267407969,45.25,73784.6,0.0,-0.9773,5e-05,1.2943]
[1780267408343,45.25,73784.6,0.0,-0.9773,5e-05,1.2943]
[1780267409970,45.25,73784.65,0.0,-0.9773,5e-05,1.29442]
[1780267410217,45.25,73784.65,0.0,-0.9773,5e-05,1.29442]
[1780267411898,45.25,73783.99,0.0,-0.97733,5e-05,1.29284]
[1780267411976,45.25,73783.99,0.0,-0.97733,5e-05,1.29284]
[1780267412104,45.25,73783.99,0.0,-0.97733,5e-05,1.29284]
[1780267412187,45.25,73783.96,0.0,-0.97743,5e-05,1.28693]
[1780267413971,45.25,73783.96,0.0,-0.97743,5e-05,1.28693]
[1780267414003,45.25,73783.96,0.0,-0.97743,5e-05,1.28693]
[1780267419837,45.25,73784.01,0.0,-0.97743,5e-05,1.28705]
[1780267422271,45.25,73784.01,0.0,-0.97743,5e-05,1.28705]
[1780267422281,45.25,73784.01,0.0,-0.97743,5e-05,1.28705]
[1780267422478,45.25,73784.01,0.0,-0.97743,5e-05,1.28705]
[1780267422672,45.25,73784.28,0.0,-0.97742,5e-05,1.28769]
[1780267423052,45.25,73784.28,0.0,-0.97742,5e-05,1.28769]
[1780267423221,45.25,73784.28,0.0,-0.97742,5e-05,1.28769]
[1780267423258,45.25,73784.25,0.0,-0.97742,5e-05,1.28762]
[1780267425973,45.25,73784.25,0.0,-0.97742,5e-05,1.28762]
[1780267426044,45.25,73784.25,0.0,-0.97742,5e-05,1.28762]
[1780267429972,45.25,73784.33,0.0,-0.97741,5e-05,1.28781]
[1780267429988,45.25,73784.33,0.0,-0.97741,5e-05,1.28781]
[1780267430042,45.25,73784.33,0.0,-0.97741,5e-05,1.28781]
[1780267430224,45.25,73784.33,0.0,-0.97741,5e-05,1.28781]
[1780267430331,45.25,73784.33,0.0,-0.97741,5e-05,1.28781]
[1780267430433,45.25,73791.22,0.0,-0.97707,5e-05,1.30438]
[1780267431006,45.25,73791.22,0.0,-0.97707,5e-05,1.30438]
[1780267431221,45.25,73791.22,0.0,-0.97707,5e-05,1.30438]
[1780267431321,45.25,73796.84,0.0,-0.97679,5e-05,1.31801]
[1780267431922,45.25,73795.11,0.0,-0.97688,5e-05,1.3138]
[1780267436302,45.25,73796.19,0.0,-0.97682,5e-05,1.31643]
[1780267440534,45.25,73797.17,0.0,-0.97677,5e-05,1.31881]
[1780267442557,45.25,73797.38,0.0,-0.97676,5e-05,1.31932]
[1780267444009,45.25,73795.81,0.0,-0.97684,5e-05,1.3155]
[1780267445015,45.25,73793.89,0.0,-0.97694,5e-05,1.31084]
[1780267446943,45.25,73793.88,0.0,-0.97694,5e-05,1.31082]
[1780267446975,45.25,73793.88,0.0,-0.97694,5e-05,1.31082]
[1780267447044,45.25,73793.88,0.0,-0.97694,5e-05,1.31082]
[1780267453071,45.25,73794.63,0.0,-0.9769,5e-05,1.31264]
[1780267458106,45.25,73796.27,0.0,-0.97682,5e-05,1.31662]
[1780267464148,45.25,73795.75,0.0,-0.97684,5e-05,1.31536]
[1780267469183,45.25,73796.0,0.0,-0.97683,5e-05,1.31596]
[1780267474218,45.25,73796.24,0.0,-0.97692,5e-05,1.31064]
[1780267478941,45.25,73796.55,0.0,-0.9769,5e-05,1.31139]
[1780267484288,45.25,73795.97,0.0,-0.97693,5e-05,1.30998]
[1780267488316,45.25,73803.61,0.0,-0.97654,5e-05,1.32861]
[1780267493352,45.25,73803.54,0.0,-0.97655,5e-05,1.32844]
[1780267499392,45.25,73805.13,0.0,-0.97647,5e-05,1.33234]
[1780267500400,45.25,73807.96,0.0,-0.97632,5e-05,1.3393]
[1780267501593,45.25,73814.66,0.0,-0.97597,5e-05,1.35589]
[1780267504428,45.25,73815.86,0.0,-0.97591,5e-05,1.35888]
[1780267506442,45.25,73810.24,0.0,-0.9762,5e-05,1.34493]
[1780267508569,45.25,73809.78,0.0,-0.97623,5e-05,1.34379]
[1780267508722,45.25,73809.78,0.0,-0.97623,5e-05,1.34379]
[1780267508823,45.25,73809.78,0.0,-0.97623,5e-05,1.34379]
[1780267511477,45.25,73814.54,0.0,-0.97598,5e-05,1.3556]
[1780267516513,45.25,73812.93,0.0,-0.97606,5e-05,1.35159]
[1780267518526,45.25,73815.24,0.0,-0.97594,5e-05,1.35734]
[1780267523560,45.25,73814.81,0.0,-0.97597,5e-05,1.35627]
[1780267525575,45.25,73813.31,0.0,-0.97604,5e-05,1.35254]
[1780267530610,45.25,73814.18,0.0,-0.976,5e-05,1.3547]
[1780267531617,45.25,73813.9,0.0,-0.97611,5e-05,1.34798]
[1780267536652,45.25,73814.47,0.0,-0.97609,5e-05,1.3494]
[1780267541686,45.25,73811.18,0.0,-0.97626,5e-05,1.34125]
[1780267547730,45.23,73808.59,0.0,-0.97643,5e-05,1.33275]
[1780267549744,45.22,73814.14,0.0,-0.97616,5e-05,1.34562]
[1780267552765,45.22,73817.71,0.0,-0.97598,5e-05,1.35449]
[1780267557855,45.21,73817.8,0.0,-0.97601,5e-05,1.35292]
[1780267561828,45.19,73816.13,0.0,-0.97615,5e-05,1.34655]
[1780267563979,45.19,73815.95,0.0,-0.97616,5e-05,1.34567]
[1780267564220,45.19,73815.95,0.0,-0.97616,5e-05,1.34567]
[1780267564321,45.18,73815.58,0.0,-0.97619,5e-05,1.34432]
[1780267569884,45.16,73815.2,0.0,-0.97627,5e-05,1.34081]
[1780267574919,45.14,73815.03,0.0,-0.97632,5e-05,1.33828]
[1780267575926,45.14,73820.06,0.0,-0.97607,5e-05,1.35033]
[1780267576933,45.14,73823.1,0.0,-0.97592,5e-05,1.35747]
[1780267577939,45.13,73824.81,0.0,-0.97584,5e-05,1.36129]
[1780267578947,45.13,73831.33,0.0,-0.9755,5e-05,1.37723]
[1780267579954,45.12,73832.86,0.0,-0.97543,5e-05,1.38061]
[1780267582977,45.11,73828.58,0.0,-0.97569,5e-05,1.36834]
[1780267583984,45.11,73825.23,0.0,-0.97588,5e-05,1.35947]
[1780267588015,45.09,73821.0,0.0,-0.97614,5e-05,1.34712]
[1780267589022,45.09,73817.91,0.0,-0.97631,5e-05,1.33902]
[1780267591036,45.08,73817.19,0.0,-0.97646,5e-05,1.33043]
[1780267593050,45.07,73813.75,0.0,-0.97665,5e-05,1.32116]
[1780267596071,45.06,73818.98,0.0,-0.97641,5e-05,1.33287]
[1780267597078,45.06,73838.22,0.0,-0.97541,5e-05,1.38061]
[1780267598085,45.06,73843.47,0.0,-0.97514,5e-05,1.39347]
[1780267603120,45.04,73843.61,0.0,-0.97518,5e-05,1.39126]
[1780267604128,45.03,73837.4,0.0,-0.97553,5e-05,1.37498]
[1780267608155,45.02,73836.26,0.0,-0.97563,5e-05,1.3702]
[1780267613190,45.0,73836.48,0.0,-0.97567,5e-05,1.36841]
[1780267618226,44.98,73833.49,0.0,-0.97587,5e-05,1.35859]
[1780267623261,44.96,73834.45,0.0,-0.97587,5e-05,1.35878]
[1780267628297,44.94,73835.41,0.0,-0.97587,5e-05,1.35898]
[1780267629304,44.94,73838.94,0.0,-0.97569,5e-05,1.36743]
[1780267633332,44.92,73840.47,0.0,-0.97565,5e-05,1.36945]
[1780267636353,44.91,73842.49,0.0,-0.97557,5e-05,1.37318]
[1780267637360,44.9,73849.1,0.0,-0.97522,5e-05,1.38953]
[1780267639373,44.9,73848.03,0.0,-0.9753,5e-05,1.38583]
[1780267641388,44.89,73849.9,0.0,-0.97522,5e-05,1.38963]
[1780267646424,44.87,73851.19,0.0,-0.9752,5e-05,1.39044]
[1780267651463,44.85,73855.43,0.0,-0.97513,5e-05,1.39267]
[1780267652467,44.84,73872.97,0.0,-0.97418,6e-05,1.43769]
[1780267652840,44.84,73872.97,0.0,-0.97418,6e-05,1.43769]
[1780267653473,44.84,73874.47,0.0,-0.9741,6e-05,1.44112]
[1780267654481,44.83,73871.57,0.0,-0.97428,6e-05,1.43292]
[1780267658509,44.81,73869.15,0.0,-0.97446,6e-05,1.42429]
[1780267659516,44.81,73867.24,0.0,-0.97458,6e-05,1.41875]
[1780267664551,44.78,73866.29,0.0,-0.9747,6e-05,1.41299]
[1780267669586,44.76,73866.53,0.0,-0.97475,6e-05,1.41093]
[1780267674644,44.74,73866.43,0.0,-0.9748,5e-05,1.40854]
[1780267674746,44.74,73862.24,0.0,-0.97504,5e-05,1.39718]
[1780267676635,44.73,73860.64,0.0,-0.97515,5e-05,1.39206]
[1780267681670,44.71,73860.55,0.0,-0.97519,5e-05,1.38984]
[1780267685698,44.69,73863.3,0.0,-0.9751,5e-05,1.39443]
[1780267686705,44.69,73865.52,0.0,-0.97499,5e-05,1.39966]
[1780267691740,44.67,73866.29,0.0,-0.975,5e-05,1.39908]
[1780267697782,44.64,73866.89,0.0,-0.97503,5e-05,1.39757]
[1780267698789,44.64,73869.64,0.0,-0.97489,5e-05,1.40418]
[1780267704831,44.61,73869.07,0.0,-0.97499,5e-05,1.39962]
[1780267709866,44.59,73868.82,0.0,-0.97506,5e-05,1.39644]
[1780267711880,44.58,73869.02,0.0,-0.97517,5e-05,1.38979]
[1780267716916,44.56,73872.27,0.0,-0.97505,5e-05,1.39572]
[1780267717922,44.56,73880.56,0.0,-0.9746,6e-05,1.41678]
[1780267718928,44.56,73882.94,0.0,-0.97447,6e-05,1.42302]
[1780267719936,44.56,73885.54,0.0,-0.97432,6e-05,1.42985]
[1780267724971,44.54,73885.49,0.0,-0.97438,6e-05,1.42693]
[1780267725982,44.53,73882.0,0.0,-0.97459,6e-05,1.41722]
[1780267726989,44.53,73872.54,0.0,-0.97512,5e-05,1.39208]
[1780267727996,44.52,73872.8,0.0,-0.97512,5e-05,1.39226]
[1780267733031,44.5,73872.03,0.0,-0.97521,5e-05,1.38784]
[1780267738066,44.5,73871.72,0.0,-0.97525,5e-05,1.38607]
[1780267743100,44.48,73871.94,0.0,-0.97529,5e-05,1.38425]
[1780267744108,44.47,73862.86,0.0,-0.97579,5e-05,1.36053]
[1780267745120,44.47,73855.76,0.0,-0.97618,5e-05,1.34213]
[1780267746127,44.47,73852.64,0.0,-0.97635,5e-05,1.3339]
[1780267748142,44.46,73847.54,0.0,-0.97663,5e-05,1.32039]
[1780267753176,44.44,73845.97,0.0,-0.97675,5e-05,1.31471]
[1780267758211,44.43,73845.94,0.0,-0.97679,5e-05,1.31289]
[1780267759218,44.43,73843.15,0.0,-0.97694,5e-05,1.30565]
[1780267760225,44.42,73841.46,0.0,-0.97703,5e-05,1.30114]
[1780267761232,44.42,73839.58,0.0,-0.97714,5e-05,1.2962]
[1780267762238,44.42,73842.2,0.0,-0.97701,5e-05,1.30233]
[1780267767275,44.4,73841.42,0.0,-0.97708,5e-05,1.29879]
[1780267771304,44.39,73840.44,0.0,-0.97726,5e-05,1.28922]
[1780267773318,44.39,73838.72,0.0,-0.97736,5e-05,1.28441]
[1780267776339,44.38,73837.29,0.0,-0.97745,5e-05,1.28005]
[1780267781374,44.37,73837.74,0.0,-0.97746,5e-05,1.27974]
[1780267786409,44.36,73838.73,0.0,-0.97744,5e-05,1.28074]
[1780267790436,44.35,73836.99,0.0,-0.97755,5e-05,1.27537]
[1780267795472,44.34,73837.08,0.0,-0.97757,5e-05,1.27424]
[1780267796479,44.33,73840.85,0.0,-0.97739,5e-05,1.28315]
[1780267801515,44.32,73841.97,0.0,-0.97736,5e-05,1.28445]
[1780267812592,44.29,73840.66,0.0,-0.97749,5e-05,1.27807]
[1780267817627,44.28,73838.6,0.0,-0.97762,5e-05,1.27167]
[1780267822662,44.27,73837.94,0.0,-0.97769,5e-05,1.26875]
[1780267827697,44.26,73834.31,0.0,-0.97789,5e-05,1.25868]
[1780267828704,44.26,73829.51,0.0,-0.97814,5e-05,1.24688]
[1780267829711,44.26,73826.09,0.0,-0.97831,5e-05,1.23847]
[1780267831725,44.25,73826.72,0.0,-0.97839,5e-05,1.23359]
[1780267834748,44.24,73836.09,0.0,-0.97794,5e-05,1.25543]
[1780267835754,44.24,73835.46,0.0,-0.97797,5e-05,1.25367]
[1780267840789,44.23,73835.93,0.0,-0.97798,5e-05,1.25364]
[1780267844817,44.22,73834.48,0.0,-0.97807,5e-05,1.24923]
[1780267849852,44.21,73831.05,0.0,-0.97826,5e-05,1.23989]
[1780267850859,44.21,73828.54,0.0,-0.97839,5e-05,1.23369]
[1780267852873,44.21,73823.62,0.0,-0.97864,5e-05,1.22163]
[1780267853880,44.21,73820.92,0.0,-0.97877,5e-05,1.21509]
[1780267858915,44.2,73820.73,0.0,-0.9788,5e-05,1.21382]
[1780267861936,44.2,73817.51,0.0,-0.97896,5e-05,1.20578]
[1780267864957,44.19,73815.54,0.0,-0.97906,5e-05,1.20073]
[1780267867978,44.19,73816.97,0.0,-0.979,5e-05,1.20364]
[1780267871033,44.19,73821.57,0.0,-0.97879,5e-05,1.21414]
[1780267876036,44.18,73822.21,0.0,-0.97878,5e-05,1.21468]
[1780267881071,44.17,73825.55,0.0,-0.97863,5e-05,1.22173]
[1780267883085,44.17,73829.43,0.0,-0.97845,5e-05,1.23058]
[1780267884092,44.17,73831.34,0.0,-0.97836,5e-05,1.23493]
[1780267888120,44.16,73837.23,0.0,-0.97809,5e-05,1.24824]
[1780267889127,44.16,73838.95,0.0,-0.97801,5e-05,1.25215]
[1780267890134,44.15,73841.11,0.0,-0.9779,5e-05,1.25714]
[1780267891141,44.15,73841.36,0.0,-0.97799,5e-05,1.25169]
[1780267897184,44.14,73841.37,0.0,-0.97802,5e-05,1.25035]
[1780267902219,44.13,73841.32,0.0,-0.97805,5e-05,1.2491]
[1780267908262,44.12,73844.78,0.0,-0.9779,5e-05,1.25612]
[1780267913297,44.11,73845.03,0.0,-0.97792,5e-05,1.25555]
[1780267920347,44.1,73845.26,0.0,-0.97794,5e-05,1.25447]
[1780267925382,44.09,73845.08,0.0,-0.97797,5e-05,1.25289]
[1780267930417,44.08,73845.49,0.0,-0.97797,5e-05,1.25274]
[1780267932431,44.07,73853.47,0.0,-0.97758,5e-05,1.27168]
[1780267933438,44.07,73858.44,0.0,-0.97733,5e-05,1.28362]
[1780267938473,44.06,73858.96,0.0,-0.97734,5e-05,1.28349]
[1780267943507,44.05,73860.48,0.0,-0.97729,5e-05,1.28581]
[1780267948543,44.03,73860.41,0.0,-0.97732,5e-05,1.28421]
[1780267949550,44.03,73858.44,0.0,-0.97743,5e-05,1.27908]
[1780267951564,44.03,73858.2,0.0,-0.97755,5e-05,1.27207]
[1780267956599,44.01,73858.71,0.0,-0.97755,5e-05,1.27199]
[1780267961634,44.0,73859.4,0.0,-0.97754,5e-05,1.27237]
[1780267967676,43.99,73858.98,0.0,-0.9776,5e-05,1.26977]
[1780267968683,43.99,73871.17,0.0,-0.97698,5e-05,1.29961]
[1780267969690,43.99,73869.08,0.0,-0.97709,5e-05,1.2941]
[1780267970697,43.98,73862.81,0.0,-0.97742,5e-05,1.2783]
[1780267971704,43.98,73856.46,0.0,-0.97775,5e-05,1.26247]
[1780267972811,43.98,73852.95,0.0,-0.97793,5e-05,1.25367]
[1780267974724,43.97,73852.51,0.0,-0.97797,5e-05,1.25213]
[1780267976749,43.97,73854.23,0.0,-0.97789,5e-05,1.25584]
[1780267977756,43.97,73855.69,0.0,-0.97782,5e-05,1.25916]
[1780267978762,43.97,73859.38,0.0,-0.97764,5e-05,1.26793]
[1780267979769,43.96,73861.5,0.0,-0.97753,5e-05,1.27289]
[1780267984805,43.95,73860.74,0.0,-0.9776,5e-05,1.26971]
[1780267989841,43.94,73860.81,0.0,-0.97762,5e-05,1.26859]
[1780267994876,43.93,73860.53,0.0,-0.97767,5e-05,1.26637]
[1780267996893,43.92,73851.4,0.0,-0.97814,5e-05,1.24369]
[1780267997900,43.92,73850.01,0.0,-0.97821,5e-05,1.24012]
[1780268000921,43.92,73851.95,0.0,-0.97813,5e-05,1.24418]
[1780268005956,43.91,73851.04,0.0,-0.9782,5e-05,1.24092]
[1780268007970,43.9,73856.0,0.0,-0.97796,5e-05,1.2525]
[1780268008976,43.9,73854.5,0.0,-0.97804,5e-05,1.24863]
[1780268011998,43.9,73854.27,0.0,-0.97816,5e-05,1.24161]
[1780268017034,43.89,73855.52,0.0,-0.97812,5e-05,1.24357]
[1780268020055,43.88,73857.38,0.0,-0.97804,5e-05,1.24743]
[1780268025090,43.87,73855.01,0.0,-0.97818,5e-05,1.2406]
[1780268026096,43.87,73852.62,0.0,-0.97831,5e-05,1.23464]
[1780268030125,43.86,73850.75,0.0,-0.97841,5e-05,1.22936]
[1780268035162,43.86,73851.09,0.0,-0.97842,5e-05,1.22924]
[1780268040197,43.85,73851.15,0.0,-0.97843,5e-05,1.22843]
[1780268045232,43.84,73850.94,0.0,-0.97846,5e-05,1.22699]
[1780268050267,43.83,73851.4,0.0,-0.97846,5e-05,1.22716]
[1780268056309,43.82,73851.11,0.0,-0.9785,5e-05,1.22536]
[1780268061346,43.81,73851.87,0.0,-0.97848,5e-05,1.22626]
[1780268066381,43.81,73851.68,0.0,-0.97851,5e-05,1.22489]
[1780268071416,43.8,73851.58,0.0,-0.97863,5e-05,1.218]
[1780268079472,43.79,73851.33,0.0,-0.97867,5e-05,1.21605]
[1780268085515,43.78,73853.64,0.0,-0.97858,5e-05,1.22056]
[1780268089542,43.77,73852.03,0.0,-0.97867,5e-05,1.21602]
[1780268097597,43.76,73851.5,0.0,-0.97872,5e-05,1.21344]
[1780268102633,43.75,73850.94,0.0,-0.97877,5e-05,1.2113]
[1780268103640,43.75,73856.92,0.0,-0.97848,5e-05,1.22543]
[1780268107667,43.75,73854.86,0.0,-0.97859,5e-05,1.21977]
[1780268112703,43.74,73854.34,0.0,-0.97864,5e-05,1.21768]
[1780268116731,43.74,73851.84,0.0,-0.97876,5e-05,1.21155]
[1780268121767,43.73,73850.72,0.0,-0.97883,5e-05,1.20811]
[1780268126802,43.72,73851.53,0.0,-0.97881,5e-05,1.20928]
[1780268132843,43.72,73852.03,0.0,-0.9789,5e-05,1.20385]
[1780268141907,43.7,73852.05,0.0,-0.97892,5e-05,1.2026]
[1780268145937,43.7,73849.89,0.0,-0.97904,5e-05,1.19693]
[1780268146944,43.7,73839.86,0.0,-0.97953,5e-05,1.17328]
[1780268147951,43.7,73832.56,0.0,-0.97987,5e-05,1.15627]
[1780268148958,43.7,73832.68,0.0,-0.97987,5e-05,1.15645]
[1780268149964,43.7,73833.0,0.0,-0.97986,5e-05,1.15713]
[1780268150972,43.69,73830.76,0.0,-0.97996,5e-05,1.15192]
[1780268156011,43.69,73831.25,0.0,-0.97994,5e-05,1.15277]
[1780268161044,43.69,73832.91,0.0,-0.97987,5e-05,1.15628]
[1780268162051,43.69,73836.99,0.0,-0.97968,5e-05,1.1657]
[1780268167086,43.69,73837.33,0.0,-0.97967,5e-05,1.16607]
[1780268172121,43.68,73837.08,0.0,-0.97969,5e-05,1.16514]
[1780268177156,43.68,73837.16,0.0,-0.9797,5e-05,1.16499]
[1780268182191,43.68,73836.83,0.0,-0.97972,5e-05,1.16389]
[1780268187227,43.67,73836.56,0.0,-0.97974,5e-05,1.16295]
[1780268191255,43.67,73837.31,0.0,-0.9798,5e-05,1.15885]
[1780268195283,43.67,73843.56,0.0,-0.97951,5e-05,1.17312]
[1780268196290,43.67,73852.19,0.0,-0.97909,5e-05,1.19326]
[1780268197297,43.67,73854.34,0.0,-0.97899,5e-05,1.19823]
[1780268202332,43.66,73854.0,0.0,-0.97902,5e-05,1.19681]
[1780268204346,43.66,73855.53,0.0,-0.97895,5e-05,1.20018]
[1780268209381,43.66,73854.77,0.0,-0.979,5e-05,1.19775]
[1780268215423,43.65,73854.64,0.0,-0.97902,5e-05,1.19669]
[1780268219451,43.64,73856.31,0.0,-0.97895,5e-05,1.20014]
[1780268222472,43.64,73854.45,0.0,-0.97905,5e-05,1.19535]
[1780268227507,43.64,73852.33,0.0,-0.97917,5e-05,1.18974]
[1780268232542,43.63,73852.35,0.0,-0.97918,5e-05,1.18923]
[1780268236569,43.63,73853.9,0.0,-0.97911,5e-05,1.19243]
[1780268241608,43.62,73855.43,0.0,-0.97905,5e-05,1.19545]
[1780268245636,43.62,73859.72,0.0,-0.97885,5e-05,1.20514]
[1780268246643,43.62,73863.44,0.0,-0.97867,5e-05,1.21388]
[1780268251678,43.61,73864.59,0.0,-0.97873,5e-05,1.21011]
[1780268256713,43.6,73864.56,0.0,-0.97874,5e-05,1.2093]
[1780268257720,43.6,73866.77,0.0,-0.97864,5e-05,1.21444]
[1780268261066,43.6,73866.17,0.0,-0.97867,5e-05,1.21269]
[1780268264228,43.59,73866.04,0.0,-0.97869,5e-05,1.21193]
[1780268264384,43.59,73866.04,0.0,-0.97869,5e-05,1.21193]
[1780268264478,43.59,73866.04,0.0,-0.9787,5e-05,1.21163]
[1780268268588,43.59,73866.22,0.0,-0.9787,5e-05,1.21162]
[1780268268722,43.59,73866.22,0.0,-0.9787,5e-05,1.21162]
[1780268268796,43.59,73866.26,0.0,-0.9787,5e-05,1.21157]
[1780268274839,43.58,73869.9,0.0,-0.97853,5e-05,1.21942]
[1780268275846,43.58,73884.68,0.0,-0.97779,5e-05,1.25518]
[1780268276853,43.58,73884.49,0.0,-0.97781,5e-05,1.25449]
[1780268278255,43.58,73884.49,0.0,-0.97781,5e-05,1.25449]
[1780268278346,43.58,73884.49,0.0,-0.97781,5e-05,1.25449]
[1780268278473,43.57,73885.25,0.0,-0.97778,5e-05,1.25592]
[1780268278583,43.57,73885.25,0.0,-0.97778,5e-05,1.25592]
[1780268282220,43.57,73885.25,0.0,-0.97778,5e-05,1.25592]
[1780268282555,43.56,73884.39,0.0,-0.97784,5e-05,1.25293]
[1780268285390,43.56,73884.75,0.0,-0.97783,5e-05,1.25359]
[1780268285473,43.56,73884.74,0.0,-0.97783,5e-05,1.25335]
[1780268286221,43.56,73884.74,0.0,-0.97783,5e-05,1.25335]
[1780268286297,43.56,73884.74,0.0,-0.97783,5e-05,1.25335]
[1780268286323,43.56,73884.21,0.0,-0.97787,5e-05,1.25163]
[1780268288219,43.56,73884.42,0.0,-0.97786,5e-05,1.25214]
[1780268288618,43.55,73884.62,0.0,-0.97785,5e-05,1.25221]
[1780268290220,43.55,73884.62,0.0,-0.97785,5e-05,1.25221]
[1780268290370,43.55,73884.62,0.0,-0.97785,5e-05,1.25221]
[1780268290851,43.55,73884.62,0.0,-0.97786,5e-05,1.25179]
[1780268290971,43.55,73884.62,0.0,-0.97786,5e-05,1.25179]
[1780268291059,43.55,73884.58,0.0,-0.97787,5e-05,1.25169]
[1780268294220,43.55,73885.01,0.0,-0.97785,5e-05,1.25233]
[1780268294501,43.54,73885.38,0.0,-0.97784,5e-05,1.25282]
[1780268298222,43.54,73885.41,0.0,-0.97785,5e-05,1.25247]
[1780268298328,43.54,73885.41,0.0,-0.97785,5e-05,1.25247]
[1780268298288,43.54,73887.51,0.0,-0.97775,5e-05,1.25721]
[1780268299129,43.54,73887.51,0.0,-0.97775,5e-05,1.25721]
[1780268299222,43.54,73887.51,0.0,-0.97775,5e-05,1.25721]
[1780268299318,43.53,73889.25,0.0,-0.97767,5e-05,1.26128]
[1780268300224,43.53,73889.25,0.0,-0.97767,5e-05,1.26128]
[1780268300490,43.53,73890.1,0.0,-0.97763,5e-05,1.26315]
[1780268306490,43.52,73891.22,0.0,-0.97759,5e-05,1.26501]
[1780268306719,43.52,73891.22,0.0,-0.97759,5e-05,1.26501]
[1780268307070,43.52,73891.75,0.0,-0.97757,5e-05,1.26586]
[1780268307606,43.52,73891.75,0.0,-0.97757,5e-05,1.26586]
[1780268307711,43.52,73891.75,0.0,-0.97757,5e-05,1.26586]
[1780268307719,43.52,73891.75,0.0,-0.97757,5e-05,1.26586]
[1780268307862,43.52,73891.75,0.0,-0.97757,5e-05,1.26586]
[1780268310220,43.52,73891.84,0.0,-0.97758,5e-05,1.26562]
[1780268310338,43.52,73891.84,0.0,-0.97758,5e-05,1.26562]
[1780268310227,43.51,73894.76,0.0,-0.97743,5e-05,1.27264]
[1780268312223,43.51,73894.76,0.0,-0.97743,5e-05,1.2724]
[1780268312265,43.51,73894.76,0.0,-0.97743,5e-05,1.2724]
[1780268312301,43.51,73894.76,0.0,-0.97743,5e-05,1.2724]
[1780268312365,43.51,73896.67,0.0,-0.97745,5e-05,1.27075]
[1780268312471,43.51,73896.67,0.0,-0.97745,5e-05,1.27075]
[1780268313112,43.51,73898.65,0.0,-0.97734,5e-05,1.27568]
[1780268314221,43.51,73898.65,0.0,-0.97734,5e-05,1.27568]
[1780268314390,43.51,73898.65,0.0,-0.97734,5e-05,1.27568]
[1780268318220,43.5,73898.06,0.0,-0.97739,5e-05,1.27347]
[1780268318440,43.5,73898.06,0.0,-0.97739,5e-05,1.27347]
[1780268321168,43.49,73900.41,0.0,-0.97729,5e-05,1.27811]
[1780268324026,43.49,73900.45,0.0,-0.9773,5e-05,1.27772]
[1780268324168,43.49,73900.45,0.0,-0.9773,5e-05,1.27772]
[1780268324221,43.49,73900.45,0.0,-0.9773,5e-05,1.27772]
[1780268324396,43.49,73900.45,0.0,-0.9773,5e-05,1.27772]
[1780268324959,43.48,73900.44,0.0,-0.97731,5e-05,1.27719]
[1780268324976,43.48,73900.44,0.0,-0.97731,5e-05,1.27719]
[1780268325196,43.48,73900.67,0.0,-0.9773,5e-05,1.27777]
[1780268326219,43.48,73900.67,0.0,-0.9773,5e-05,1.27777]
[1780268326348,43.48,73900.67,0.0,-0.9773,5e-05,1.27777]
[1780268328223,43.48,73901.9,0.0,-0.97725,5e-05,1.28034]
[1780268328311,43.48,73901.9,0.0,-0.97725,5e-05,1.28034]
[1780268331593,43.47,73901.66,0.0,-0.97728,5e-05,1.27873]
[1780268331721,43.47,73901.66,0.0,-0.97728,5e-05,1.27873]
[1780268331796,43.47,73901.66,0.0,-0.97728,5e-05,1.27848]
[1780268335265,43.46,73898.71,0.0,-0.97746,5e-05,1.27011]
[1780268340301,43.45,73900.72,0.0,-0.97738,5e-05,1.27392]
[1780268341308,43.45,73899.22,0.0,-0.97746,5e-05,1.26994]
[1780268341486,43.45,73899.22,0.0,-0.97746,5e-05,1.26994]
[1780268341721,43.45,73899.22,0.0,-0.97746,5e-05,1.26994]
[1780268342315,43.45,73899.44,0.0,-0.97746,5e-05,1.27025]
[1780268344329,43.44,73892.22,0.0,-0.97784,5e-05,1.25191]
[1780268345335,43.44,73890.54,0.0,-0.97793,5e-05,1.24757]
[1780268350371,43.43,73888.7,0.0,-0.97804,5e-05,1.24207]
[1780268351378,43.43,73886.9,0.0,-0.97814,5e-05,1.23748]
[1780268356413,43.42,73886.29,0.0,-0.97819,5e-05,1.2351]
[1780268357420,43.42,73884.84,0.0,-0.97827,5e-05,1.23139]
[1780268362455,43.41,73885.52,0.0,-0.97825,5e-05,1.2322]
[1780268371518,43.4,73886.1,0.0,-0.97835,5e-05,1.22629]
[1780268374539,43.4,73876.98,0.0,-0.97881,5e-05,1.20383]
[1780268375546,43.4,73873.35,0.0,-0.979,5e-05,1.19504]
[1780268378226,43.39,73872.74,0.0,-0.97903,5e-05,1.19348]
[1780268378346,43.39,73872.74,0.0,-0.97903,5e-05,1.19348]
[1780268378436,43.39,73865.57,0.0,-0.97938,5e-05,1.17635]
[1780268379291,43.39,73865.57,0.0,-0.97938,5e-05,1.17635]
[1780268379576,43.39,73860.54,0.0,-0.97962,5e-05,1.16449]
[1780268380759,43.39,73860.54,0.0,-0.97962,5e-05,1.16449]
[1780268381006,43.39,73860.54,0.0,-0.97962,5e-05,1.16449]
[1780268381070,43.39,73860.34,0.0,-0.97964,5e-05,1.16397]
[1780268381591,43.39,73855.17,0.0,-0.97988,5e-05,1.1519]
[1780268383604,43.39,73851.74,0.0,-0.98005,5e-05,1.14391]
[1780268385621,43.39,73850.2,0.0,-0.98012,5e-05,1.14034]
[1780268386627,43.39,73838.88,0.0,-0.98064,5e-05,1.11453]
[1780268387634,43.39,73839.23,0.0,-0.98063,5e-05,1.11532]
[1780268388645,43.39,73846.03,0.0,-0.98031,5e-05,1.13077]
[1780268390659,43.39,73847.58,0.0,-0.98024,5e-05,1.13431]
[1780268395695,43.39,73848.37,0.0,-0.98021,5e-05,1.1361]
[1780268400732,43.39,73849.37,0.0,-0.98016,5e-05,1.13837]
[1780268401739,43.39,73865.6,0.0,-0.97939,5e-05,1.17608]
[1780268402746,43.39,73864.38,0.0,-0.97945,5e-05,1.17313]
[1780268403753,43.39,73862.99,0.0,-0.97952,5e-05,1.1698]
[1780268408788,43.39,73860.76,0.0,-0.97963,5e-05,1.16426]
[1780268413823,43.38,73859.6,0.0,-0.97969,5e-05,1.16128]
[1780268415839,43.38,73880.0,0.0,-0.9787,5e-05,1.20947]
[1780268416846,43.38,73880.9,0.0,-0.97866,5e-05,1.2115]
[1780268421881,43.38,73881.02,0.0,-0.97866,5e-05,1.2111]
[1780268425909,43.37,73882.92,0.0,-0.97858,5e-05,1.21514]
[1780268427923,43.37,73885.26,0.0,-0.97847,5e-05,1.22051]
[1780268429937,43.37,73887.49,0.0,-0.97836,5e-05,1.22561]
[1780268431951,43.36,73887.33,0.0,-0.97848,5e-05,1.21911]
[1780268436988,43.36,73887.4,0.0,-0.97849,5e-05,1.21854]
[1780268441021,43.35,73890.41,0.0,-0.97835,5e-05,1.22524]
[1780268446056,43.34,73890.95,0.0,-0.97834,5e-05,1.22577]
[1780268450084,43.34,73885.52,0.0,-0.97862,5e-05,1.21199]
[1780268452098,43.34,73884.03,0.0,-0.9787,5e-05,1.20813]
[1780268455119,43.33,73880.1,0.0,-0.97891,5e-05,1.19833]
[1780268456126,43.33,73875.01,0.0,-0.97916,5e-05,1.1861]
[1780268458140,43.33,73878.96,0.0,-0.97897,5e-05,1.19532]
[1780268462168,43.33,73881.88,0.0,-0.97883,5e-05,1.20188]
[1780268464182,43.33,73880.45,0.0,-0.97891,5e-05,1.19822]
[1780268467203,43.32,73884.95,0.0,-0.97869,5e-05,1.2088]
[1780268471231,43.32,73886.45,0.0,-0.97863,5e-05,1.21192]
[1780268476266,43.31,73886.85,0.0,-0.97862,5e-05,1.21222]
[1780268477272,43.31,73891.07,0.0,-0.97841,5e-05,1.2223]
[1780268478280,43.31,73892.97,0.0,-0.97832,5e-05,1.22679]
[1780268481301,43.31,73894.35,0.0,-0.97826,5e-05,1.22967]
[1780268485329,43.3,73896.22,0.0,-0.97818,5e-05,1.23358]
[1780268486335,43.3,73899.63,0.0,-0.97801,5e-05,1.24178]
[1780268487343,43.3,73901.38,0.0,-0.97792,5e-05,1.24591]
[1780268489356,43.3,73902.84,0.0,-0.97785,5e-05,1.24913]
[1780268492378,43.29,73902.84,0.0,-0.97796,5e-05,1.24266]
[1780268497413,43.28,73901.56,0.0,-0.97805,5e-05,1.23838]
[1780268499427,43.28,73905.02,0.0,-0.97788,5e-05,1.24672]
[1780268500433,43.28,73907.56,0.0,-0.97776,5e-05,1.25262]
[1780268503455,43.27,73904.39,0.0,-0.97793,5e-05,1.24438]
[1780268504462,43.27,73899.64,0.0,-0.97818,5e-05,1.23232]
[1780268507483,43.26,73898.2,0.0,-0.97826,5e-05,1.22829]
[1780268512518,43.26,73902.69,0.0,-0.97805,5e-05,1.23847]
[1780268513525,43.26,73909.63,0.0,-0.9777,5e-05,1.25542]
[1780268517553,43.25,73910.17,0.0,-0.97769,5e-05,1.2559]
[1780268518560,43.25,73913.84,0.0,-0.9775,5e-05,1.26482]
[1780268520574,43.24,73916.8,0.0,-0.97736,5e-05,1.27177]
[1780268523596,43.24,73918.25,0.0,-0.9773,5e-05,1.27467]
[1780268527625,43.23,73914.65,0.0,-0.97751,5e-05,1.26468]
[1780268532660,43.22,73913.94,0.0,-0.97757,5e-05,1.26176]
[1780268534674,43.22,73915.76,0.0,-0.97748,5e-05,1.26585]
[1780268539709,43.21,73914.35,0.0,-0.97758,5e-05,1.26119]
[1780268540716,43.2,73917.97,0.0,-0.97739,5e-05,1.27002]
[1780268546758,43.19,73918.7,0.0,-0.97739,5e-05,1.27043]
[1780268551947,43.18,73920.04,0.0,-0.97734,5e-05,1.27284]
[1780268552373,43.18,73920.04,0.0,-0.97734,5e-05,1.27284]
[1780268552454,43.18,73932.34,0.0,-0.97679,5e-05,1.29773]
[1780268552811,43.18,73935.87,0.0,-0.9766,5e-05,1.30647]
[1780268555600,43.18,73936.82,0.0,-0.97656,5e-05,1.30861]
[1780268555633,43.17,73933.39,0.0,-0.97676,5e-05,1.29924]
[1780268555832,43.17,73928.69,0.0,-0.97701,5e-05,1.28728]
[1780268556839,43.17,73925.85,0.0,-0.97716,5e-05,1.27983]
[1780268557846,43.17,73929.44,0.0,-0.97698,5e-05,1.28867]
[1780268558853,43.17,73931.72,0.0,-0.97686,5e-05,1.29419]
[1780268560867,43.16,73937.66,0.0,-0.97655,5e-05,1.30883]
[1780268562881,43.16,73934.49,0.0,-0.97674,5e-05,1.30011]
[1780268563888,43.15,73928.62,0.0,-0.97706,5e-05,1.28489]
[1780268567613,43.15,73929.04,0.0,-0.97705,5e-05,1.28543]
[1780268571605,43.14,73928.21,0.0,-0.97711,5e-05,1.2823]
[1780268571944,43.14,73933.36,0.0,-0.97685,5e-05,1.29488]
[1780268574965,43.13,73934.95,0.0,-0.97678,5e-05,1.29811]
[1780268575972,43.13,73941.15,0.0,-0.97645,5e-05,1.31374]
[1780268579613,43.12,73941.25,0.0,-0.97646,5e-05,1.31338]
[1780268579714,43.12,73942.74,0.0,-0.97639,5e-05,1.31661]
[1780268579721,43.12,73942.74,0.0,-0.97639,5e-05,1.31661]
[1780268584028,43.11,73948.17,0.0,-0.97612,6e-05,1.32943]
[1780268587050,43.1,73946.72,0.0,-0.97622,6e-05,1.32468]
[1780268589066,43.09,73945.32,0.0,-0.97631,5e-05,1.32041]
[1780268590072,43.09,73935.89,0.0,-0.97683,5e-05,1.29586]
[1780268591082,43.09,73935.75,0.0,-0.97684,5e-05,1.29523]
[1780268593096,43.08,73937.86,0.0,-0.97674,5e-05,1.30009]
[1780268597128,43.07,73939.79,0.0,-0.97666,5e-05,1.30393]
[1780268599140,43.07,73944.58,0.0,-0.97641,5e-05,1.31569]
[1780268600147,43.07,73947.76,0.0,-0.97624,6e-05,1.32361]
[1780268602171,43.06,73950.09,0.0,-0.97613,6e-05,1.32903]
[1780268603180,43.06,73957.17,0.0,-0.97574,6e-05,1.34722]
[1780268604187,43.06,73974.07,0.0,-0.97479,6e-05,1.39183]
[1780268605195,43.05,73985.6,0.0,-0.97412,6e-05,1.4227]
[1780268606202,43.05,73996.58,0.0,-0.97348,6e-05,1.45249]
[1780268607561,43.04,73997.2,0.0,-0.97346,6e-05,1.45312]
[1780268611237,43.03,74002.14,0.0,-0.97331,6e-05,1.45876]
[1780268613251,43.02,74006.53,0.0,-0.97307,6e-05,1.46992]
[1780268614258,43.01,74010.61,0.0,-0.97283,6e-05,1.48082]
[1780268617279,43.0,74016.57,0.0,-0.9725,6e-05,1.49591]
[1780268621310,42.98,74011.23,0.0,-0.97289,6e-05,1.4783]
[1780268623322,42.97,74014.24,0.0,-0.97273,6e-05,1.48562]
[1780268624330,42.97,74016.52,0.0,-0.9726,6e-05,1.49148]
[1780268628358,42.95,74030.66,0.0,-0.97177,6e-05,1.52953]
[1780268629366,42.94,74037.0,0.0,-0.97137,6e-05,1.54727]
[1780268631478,42.94,74037.32,0.0,-0.97137,6e-05,1.54749]
[1780268631750,42.94,74037.32,0.0,-0.97137,6e-05,1.54749]
[1780268633394,42.92,74040.59,0.0,-0.97121,6e-05,1.5549]
[1780268634411,42.92,74062.42,0.0,-0.96978,7e-05,1.61909]
[1780268635156,42.92,74062.42,0.0,-0.96978,7e-05,1.61909]
[1780268635416,42.92,74065.97,0.0,-0.96954,7e-05,1.62983]
[1780268636105,42.92,74065.97,0.0,-0.96954,7e-05,1.62983]
[1780268636423,42.92,74066.42,0.0,-0.96951,7e-05,1.63119]
[1780268637735,42.92,74066.42,0.0,-0.96951,7e-05,1.63119]
[1780268639444,42.9,74068.71,0.0,-0.96939,7e-05,1.63653]
[1780268640742,42.9,74068.71,0.0,-0.96939,7e-05,1.63653]
[1780268640759,42.9,74076.65,0.0,-0.96884,7e-05,1.6608]
[1780268641458,42.9,74067.27,0.0,-0.96949,7e-05,1.63216]
[1780268642470,42.9,74066.09,0.0,-0.96957,7e-05,1.62858]
[1780268643476,42.9,74093.74,0.0,-0.96764,7e-05,1.71391]
[1780268643922,42.9,74093.74,0.0,-0.96764,7e-05,1.71391]
[1780268644483,42.9,74095.86,0.0,-0.96749,7e-05,1.72058]
[1780268645490,42.9,74081.23,0.0,-0.96853,7e-05,1.67492]
[1780268646497,42.9,74063.65,0.0,-0.96973,7e-05,1.6212]
[1780268647504,42.9,74059.89,0.0,-0.96999,7e-05,1.60987]
[1780268648511,42.9,74059.37,0.0,-0.97002,7e-05,1.60831]
[1780268648816,42.9,74059.37,0.0,-0.97002,7e-05,1.60831]
[1780268649518,42.9,74055.43,0.0,-0.97028,7e-05,1.5965]
[1780268650525,42.9,74050.93,0.0,-0.97058,7e-05,1.5831]
[1780268651532,42.9,74047.92,0.0,-0.97078,7e-05,1.57418]
[1780268652539,42.9,74050.93,0.0,-0.97058,7e-05,1.5831]
[1780268653546,42.9,74066.89,0.0,-0.96951,7e-05,1.631]
[1780268654553,42.9,74058.33,0.0,-0.97009,7e-05,1.60518]
[1780268654867,42.9,74058.33,0.0,-0.97009,7e-05,1.60518]
[1780268655560,42.9,74063.85,0.0,-0.96972,7e-05,1.6218]
[1780268656567,42.9,74069.35,0.0,-0.96935,7e-05,1.63848]
[1780268657574,42.9,74070.87,0.0,-0.96924,7e-05,1.64311]
[1780268659588,42.9,74063.09,0.0,-0.96977,7e-05,1.61951]
[1780268660595,42.9,74050.45,0.0,-0.97061,7e-05,1.58168]
[1780268661602,42.9,74038.26,0.0,-0.97141,6e-05,1.5458]
[1780268662609,42.9,74027.4,0.0,-0.9721,6e-05,1.51433]
[1780268664624,42.9,74024.03,0.0,-0.97231,6e-05,1.50466]
[1780268665643,42.9,74019.02,0.0,-0.97263,6e-05,1.49036]
[1780268666081,42.9,74019.02,0.0,-0.97263,6e-05,1.49036]
[1780268666643,42.9,73996.65,0.0,-0.97399,6e-05,1.42775]
[1780268667650,42.9,73997.44,0.0,-0.97394,6e-05,1.42992]
[1780268668657,42.9,73995.78,0.0,-0.97404,6e-05,1.42535]
[1780268669664,42.9,73993.36,0.0,-0.97418,6e-05,1.4187]
[1780268670671,42.9,73981.67,0.0,-0.97487,6e-05,1.3869]
[1780268671678,42.9,73977.67,0.0,-0.97521,6e-05,1.36989]
[1780268673693,42.9,73975.42,0.0,-0.97533,6e-05,1.36388]
[1780268674700,42.9,73974.03,0.0,-0.97541,6e-05,1.36018]
[1780268677721,42.9,73971.82,0.0,-0.97554,6e-05,1.35431]
[1780268679428,42.9,73971.07,0.0,-0.97558,6e-05,1.35232]
[1780268679506,42.9,73971.07,0.0,-0.97558,6e-05,1.35232]
[1780268679735,42.9,73964.13,0.0,-0.97597,6e-05,1.33403]
[1780268681749,42.9,73965.58,0.0,-0.97589,6e-05,1.33783]
[1780268682756,42.9,73970.95,0.0,-0.97559,6e-05,1.352]
[1780268686784,42.9,73975.4,0.0,-0.97534,6e-05,1.36383]
[1780268687791,42.9,73977.97,0.0,-0.97519,6e-05,1.37069]
[1780268689805,42.9,73981.83,0.0,-0.97497,6e-05,1.38105]
[1780268690812,42.9,73974.36,0.0,-0.9754,6e-05,1.36106]
[1780268691819,42.9,73970.26,0.0,-0.97563,6e-05,1.35018]
[1780268692826,42.9,73965.12,0.0,-0.97592,6e-05,1.33662]
[1780268694464,42.9,73966.21,0.0,-0.97586,6e-05,1.33949]
[1780268694471,42.9,73966.21,0.0,-0.97586,6e-05,1.33949]
[1780268694842,42.9,73966.24,0.0,-0.97585,6e-05,1.33957]
[1780268697861,42.9,73967.76,0.0,-0.97577,6e-05,1.34357]
[1780268698868,42.9,73969.44,0.0,-0.97567,6e-05,1.34801]
[1780268700613,42.9,73969.44,0.0,-0.97567,6e-05,1.34801]
[1780268701892,42.9,73972.71,0.0,-0.97549,6e-05,1.35667]
[1780268702899,42.9,73978.49,0.0,-0.97516,6e-05,1.37208]
[1780268704913,42.9,73980.85,0.0,-0.97502,6e-05,1.37842]
[1780268706307,42.9,73980.85,0.0,-0.97502,6e-05,1.37842]
[1780268706471,42.9,73980.85,0.0,-0.97502,6e-05,1.37842]
[1780268706572,42.9,73980.87,0.0,-0.97502,6e-05,1.37847]
[1780268706927,42.9,73979.41,0.0,-0.97511,6e-05,1.37455]
[1780268709954,42.9,73981.72,0.0,-0.97497,6e-05,1.38075]
[1780268710959,42.9,73975.89,0.0,-0.97531,6e-05,1.36514]
[1780268711967,42.9,73965.35,0.0,-0.9759,6e-05,1.33723]
[1780268712974,42.9,73964.77,0.0,-0.97594,6e-05,1.3357]
[1780268718009,42.9,73965.3,0.0,-0.97591,6e-05,1.3371]
[1780268722049,42.9,73973.89,0.0,-0.97542,6e-05,1.35981]
[1780268723060,42.9,73974.81,0.0,-0.97537,6e-05,1.36226]
[1780268724069,42.9,73963.47,0.0,-0.97601,6e-05,1.33229]
[1780268725076,42.9,73963.74,0.0,-0.97599,6e-05,1.333]
[1780268726083,42.9,73948.04,0.0,-0.97686,5e-05,1.29232]
[1780268727090,42.9,73942.18,0.0,-0.97717,5e-05,1.27737]
[1780268729103,42.9,73937.91,0.0,-0.9774,5e-05,1.26656]
[1780268730111,42.9,73935.98,0.0,-0.9775,5e-05,1.2617]
[1780268731117,42.9,73934.79,0.0,-0.97766,5e-05,1.25277]
[1780268733132,42.9,73937.74,0.0,-0.97751,5e-05,1.26017]
[1780268737161,42.9,73934.75,0.0,-0.97767,5e-05,1.25267]
[1780268740182,42.9,73936.2,0.0,-0.97759,5e-05,1.2563]
[1780268742196,42.9,73929.62,0.0,-0.97794,5e-05,1.23987]
[1780268743682,42.9,73929.62,0.0,-0.97794,5e-05,1.23987]
[1780268744216,42.9,73924.86,0.0,-0.97818,5e-05,1.22808]
[1780268745223,42.9,73922.66,0.0,-0.9783,5e-05,1.22266]
[1780268747237,42.9,73921.16,0.0,-0.97837,5e-05,1.21898]
[1780268751265,42.9,73926.13,0.0,-0.97812,5e-05,1.23122]
[1780268754289,42.9,73923.97,0.0,-0.97823,5e-05,1.22589]
[1780268755294,42.9,73921.47,0.0,-0.97836,5e-05,1.21974]
[1780268760329,42.9,73920.79,0.0,-0.97839,5e-05,1.21807]
[1780268761336,42.9,73924.09,0.0,-0.97822,5e-05,1.22618]
[1780268762343,42.9,73926.42,0.0,-0.9781,5e-05,1.23193]
[1780268767380,42.9,73927.57,0.0,-0.97804,5e-05,1.23478]
[1780268770400,42.9,73925.32,0.0,-0.97816,5e-05,1.22922]
[1780268775435,42.9,73925.55,0.0,-0.97815,5e-05,1.22978]
[1780268777449,42.9,73927.15,0.0,-0.97806,5e-05,1.23374]
[1780268780470,42.9,73928.91,0.0,-0.97797,5e-05,1.2381]
[1780268781477,42.9,73934.55,0.0,-0.97768,5e-05,1.25217]
[1780268782483,42.9,73936.69,0.0,-0.97756,5e-05,1.25753]
[1780268783491,42.9,73941.65,0.0,-0.9773,5e-05,1.27004]
[1780268789533,42.9,73941.66,0.0,-0.9773,5e-05,1.27006]
[1780268791547,42.9,73943.12,0.0,-0.97733,5e-05,1.26777]
[1780268797591,42.9,73939.01,0.0,-0.97754,5e-05,1.25741]
[1780268802626,42.9,73938.73,0.0,-0.97756,5e-05,1.25671]
[1780268807662,42.9,73938.99,0.0,-0.97754,5e-05,1.25736]
[1780268811693,42.9,73935.71,0.0,-0.97772,5e-05,1.24914]
[1780268815721,42.9,73934.24,0.0,-0.97779,5e-05,1.24546]
[1780268817737,42.9,73929.15,0.0,-0.97806,5e-05,1.23281]
[1780268818743,42.9,73921.66,0.0,-0.97845,5e-05,1.21437]
[1780268820757,42.9,73931.35,0.0,-0.97795,5e-05,1.23827]
[1780268821770,42.9,73941.67,0.0,-0.9774,5e-05,1.26411]
[1780268822777,42.9,73963.94,0.0,-0.97619,6e-05,1.32124]
[1780268823784,42.9,73961.93,0.0,-0.9763,6e-05,1.31601]
[1780268824791,42.9,73962.0,0.0,-0.9763,6e-05,1.31619]
[1780268829826,42.9,73961.45,0.0,-0.97633,6e-05,1.31476]
[1780268834861,42.9,73963.22,0.0,-0.97623,6e-05,1.31936]
[1780268839896,42.9,73964.41,0.0,-0.97617,6e-05,1.32247]
[1780268841909,42.9,73962.59,0.0,-0.97627,6e-05,1.31772]
[1780268845938,42.9,73960.44,0.0,-0.97639,6e-05,1.31214]
[1780268849966,42.9,73957.38,0.0,-0.97655,5e-05,1.30421]
[1780268851980,42.9,73957.69,0.0,-0.97664,5e-05,1.29893]
[1780268857015,42.9,73957.9,0.0,-0.97663,5e-05,1.29947]
[1780268862051,42.9,73957.39,0.0,-0.97666,5e-05,1.29816]
[1780268863058,42.9,73947.62,0.0,-0.97719,5e-05,1.27317]
[1780268864064,42.9,73947.98,0.0,-0.97717,5e-05,1.27409]
[1780268869100,42.9,73947.61,0.0,-0.97719,5e-05,1.27315]
[1780268876148,42.9,73941.75,0.0,-0.9775,5e-05,1.25834]
[1780268877156,42.9,73940.0,0.0,-0.97759,5e-05,1.25394]
[1780268880180,42.9,73936.16,0.0,-0.97779,5e-05,1.24433]
[1780268881186,42.9,73930.78,0.0,-0.97807,5e-05,1.23096]
[1780268882193,42.9,73928.23,0.0,-0.97821,5e-05,1.22466]
[1780268886221,42.9,73916.89,0.0,-0.97879,5e-05,1.19694]
[1780268887228,42.9,73914.57,0.0,-0.9789,5e-05,1.19132]
[1780268889242,42.9,73919.05,0.0,-0.97868,5e-05,1.20218]
[1780268894276,42.9,73919.34,0.0,-0.97866,5e-05,1.20289]
[1780268896291,42.9,73917.93,0.0,-0.97873,5e-05,1.19946]
[1780268897298,42.9,73920.09,0.0,-0.97862,5e-05,1.20471]
[1780268902333,42.9,73920.79,0.0,-0.97859,5e-05,1.20642]
[1780268907368,42.9,73919.42,0.0,-0.97866,5e-05,1.20308]
[1780268909382,42.9,73920.78,0.0,-0.97859,5e-05,1.20639]
[1780268910389,42.9,73916.57,0.0,-0.9788,5e-05,1.19616]
[1780268911396,42.9,73916.19,0.0,-0.97892,5e-05,1.18946]
[1780268913411,42.9,73905.12,0.0,-0.97947,5e-05,1.16297]
[1780268914418,42.9,73900.54,0.0,-0.97969,5e-05,1.15214]
[1780268915425,42.9,73898.53,0.0,-0.97979,5e-05,1.14741]
[1780268916432,42.9,73896.54,0.0,-0.97989,5e-05,1.14274]
[1780268918446,42.9,73892.93,0.0,-0.98006,5e-05,1.13431]
[1780268921002,42.9,73891.62,0.0,-0.98012,5e-05,1.13126]
[1780268920460,42.9,73889.24,0.0,-0.98024,5e-05,1.12574]
[1780268927415,42.9,73889.69,0.0,-0.98021,5e-05,1.12679]
[1780268927472,42.9,73889.69,0.0,-0.98021,5e-05,1.12679]
[1780268927575,42.9,73889.69,0.0,-0.98021,5e-05,1.12679]
[1780268931538,42.9,73900.86,0.0,-0.97968,5e-05,1.15289]
[1780268932546,42.9,73903.76,0.0,-0.97953,5e-05,1.15974]
[1780268937581,42.9,73903.78,0.0,-0.97953,5e-05,1.15979]
[1780268942624,42.9,73903.83,0.0,-0.97953,5e-05,1.15991]
[1780268943632,42.9,73888.52,0.0,-0.98027,5e-05,1.12408]
[1780268944641,42.9,73880.91,0.0,-0.98063,5e-05,1.10658]
[1780268945648,42.9,73879.48,0.0,-0.9807,5e-05,1.10332]
[1780268946655,42.9,73877.97,0.0,-0.98077,5e-05,1.09988]
[1780268948669,42.9,73875.45,0.0,-0.98088,5e-05,1.09416]
[1780268949676,42.9,73871.23,0.0,-0.98108,5e-05,1.08463]
[1780268950683,42.9,73869.84,0.0,-0.98114,5e-05,1.08151]
[1780268955718,42.9,73864.36,0.0,-0.98139,5e-05,1.06925]
[1780268956664,42.9,73864.36,0.0,-0.98139,5e-05,1.06925]
[1780268956677,42.9,73864.36,0.0,-0.98139,5e-05,1.06925]
[1780268956720,42.9,73864.36,0.0,-0.98139,5e-05,1.06925]
[1780268965995,42.9,73864.87,0.0,-0.98137,5e-05,1.07039]
[1780268966039,42.9,73863.35,0.0,-0.98144,5e-05,1.06701]
[1780268966968,42.9,73868.42,0.0,-0.98121,5e-05,1.07832]
[1780268968802,42.9,73868.82,0.0,-0.98119,5e-05,1.07922]
[1780268968981,42.9,73868.82,0.0,-0.98119,5e-05,1.07922]
[1780268969082,42.9,73865.88,0.0,-0.98132,5e-05,1.07264]
[1780268969817,42.9,73863.77,0.0,-0.98142,5e-05,1.06794]
[1780268971831,42.9,73865.12,0.0,-0.98145,5e-05,1.06554]
[1780268976866,42.9,73869.71,0.0,-0.98124,5e-05,1.07577]
[1780268977873,42.9,73876.26,0.0,-0.98094,5e-05,1.09051]
[1780268978880,42.9,73880.33,0.0,-0.98075,5e-05,1.09974]
[1780268980894,42.9,73880.6,0.0,-0.98074,5e-05,1.10036]
[1780268984922,42.9,73884.74,0.0,-0.98054,5e-05,1.10982]
[1780268985929,42.9,73891.15,0.0,-0.98024,5e-05,1.12458]
[1780268987943,42.9,73892.34,0.0,-0.98018,5e-05,1.12734]
[1780268992981,42.9,73892.51,0.0,-0.98017,5e-05,1.12773]
[1780268993989,42.9,73888.75,0.0,-0.98035,5e-05,1.11903]
[1780269000043,42.9,73888.57,0.0,-0.98036,5e-05,1.11862]
[1780269001050,42.9,73890.79,0.0,-0.98026,5e-05,1.12375]
[1780269004074,42.9,73900.1,0.0,-0.97981,5e-05,1.14545]
[1780269005078,42.9,73902.3,0.0,-0.9797,5e-05,1.15062]
[1780269010114,42.9,73902.87,0.0,-0.97967,5e-05,1.15196]
[1780269015150,42.9,73902.23,0.0,-0.9797,5e-05,1.15045]
[1780269020185,42.9,73902.89,0.0,-0.97967,5e-05,1.15201]
[1780269025220,42.9,73903.31,0.0,-0.97965,5e-05,1.153]
[1780269027243,42.9,73883.79,0.0,-0.98059,5e-05,1.10764]
[1780269028250,42.9,73880.42,0.0,-0.98074,5e-05,1.09995]
[1780269030264,42.9,73874.36,0.0,-0.98102,5e-05,1.08622]
[1780269033285,42.9,73869.4,0.0,-0.98134,5e-05,1.06965]
[1780269034300,42.9,73874.15,0.0,-0.98113,5e-05,1.08028]
[1780269035299,42.9,73875.49,0.0,-0.98106,5e-05,1.0833]
[1780269040334,42.9,73875.33,0.0,-0.98107,5e-05,1.08294]
[1780269044362,42.9,73876.72,0.0,-0.98101,5e-05,1.08607]
[1780269049397,42.9,73876.61,0.0,-0.98101,5e-05,1.08582]
[1780269053425,42.9,73875.07,0.0,-0.98108,5e-05,1.08235]
[1780269057455,42.9,73873.46,0.0,-0.98116,5e-05,1.07874]
[1780269060476,42.9,73867.08,0.0,-0.98145,5e-05,1.06449]
[1780269061483,42.9,73865.0,0.0,-0.98154,4e-05,1.05988]
[1780269064505,42.9,73871.38,0.0,-0.98125,5e-05,1.07408]
[1780269065516,42.9,73875.63,0.0,-0.98106,5e-05,1.08361]
[1780269067529,42.9,73877.64,0.0,-0.98096,5e-05,1.08815]
[1780269070551,42.9,73882.34,0.0,-0.98075,5e-05,1.09881]
[1780269075586,42.9,73882.83,0.0,-0.98072,5e-05,1.09992]
[1780269077600,42.9,73881.45,0.0,-0.98079,5e-05,1.09678]
[1780269083642,42.9,73881.02,0.0,-0.98081,5e-05,1.0958]
[1780269086665,42.9,73868.21,0.0,-0.9814,5e-05,1.067]
[1780269087670,42.9,73864.95,0.0,-0.98154,4e-05,1.05977]
[1780269091698,42.9,73864.3,0.0,-0.98166,4e-05,1.05294]
[1780269097740,42.9,73864.7,0.0,-0.98164,4e-05,1.05383]
[1780269099754,42.9,73860.65,0.0,-0.98182,4e-05,1.04492]
[1780269104789,42.9,73858.91,0.0,-0.9819,4e-05,1.04111]
[1780269106803,42.9,73852.33,0.0,-0.98219,4e-05,1.02681]
[1780269108819,42.9,73845.41,0.0,-0.98249,4e-05,1.01193]
[1780269110082,42.9,73845.41,0.0,-0.98249,4e-05,1.01193]
[1780269110833,42.9,73843.28,0.0,-0.98258,4e-05,1.00738]
[1780269115868,42.9,73843.39,0.0,-0.98258,4e-05,1.00762]
[1780269120904,42.9,73843.88,0.0,-0.98256,4e-05,1.00866]
[1780269121911,42.9,73849.93,0.0,-0.9823,4e-05,1.02163]
[1780269124932,42.9,73850.42,0.0,-0.98227,4e-05,1.02269]
[1780269125939,42.9,73852.28,0.0,-0.98219,4e-05,1.0267]
[1780269129969,42.9,73856.33,0.0,-0.98202,4e-05,1.03549]
[1780269130976,42.9,73858.42,0.0,-0.98192,4e-05,1.04004]
[1780269135009,42.9,73856.65,0.0,-0.982,4e-05,1.03618]
[1780269138025,42.9,73853.35,0.0,-0.98215,4e-05,1.02902]
[1780269139032,42.9,73850.8,0.0,-0.98226,4e-05,1.02351]
[1780269140039,42.9,73847.5,0.0,-0.9824,4e-05,1.01641]
[1780269143060,42.9,73846.16,0.0,-0.98246,4e-05,1.01353]
[1780269147088,42.9,73841.04,0.0,-0.98268,4e-05,1.00262]
[1780269149102,42.9,73838.78,0.0,-0.98277,4e-05,0.99783]
[1780269151116,42.9,73838.46,0.0,-0.98287,4e-05,0.99196]
[1780269156151,42.9,73836.33,0.0,-0.98296,4e-05,0.98748]
[1780269161186,42.9,73838.3,0.0,-0.98288,4e-05,0.99163]
[1780269162113,42.9,73838.3,0.0,-0.98288,4e-05,0.99163]
[1780269168235,42.9,73837.35,0.0,-0.98292,4e-05,0.98963]
[1780269170249,42.9,73843.26,0.0,-0.98267,4e-05,1.00212]
[1780269171258,42.9,73849.12,0.0,-0.98242,4e-05,1.01462]
[1780269171450,42.9,73849.12,0.0,-0.98242,4e-05,1.01462]
[1780269171477,42.9,73849.12,0.0,-0.98242,4e-05,1.01462]
[1780269172263,42.9,73849.03,0.0,-0.98242,4e-05,1.01443]
[1780269177298,42.9,73851.45,0.0,-0.98232,4e-05,1.01963]
[1780269178305,42.9,73853.7,0.0,-0.98222,4e-05,1.02448]
[1780269182975,42.9,73854.39,0.0,-0.98219,4e-05,1.02597]
[1780269186361,42.9,73856.86,0.0,-0.98208,4e-05,1.03132]
[1780269190164,42.9,73857.0,0.0,-0.98207,4e-05,1.03162]
[1780269190220,42.9,73857.0,0.0,-0.98207,4e-05,1.03162]
[1780269190393,42.9,73857.03,0.0,-0.98207,4e-05,1.03169]
[1780269193418,42.9,73860.53,0.0,-0.98192,4e-05,1.03931]
[1780269198452,42.9,73859.97,0.0,-0.98194,4e-05,1.03809]
[1780269203488,42.9,73861.0,0.0,-0.9819,4e-05,1.04034]
[1780269206509,42.9,73867.11,0.0,-0.98163,4e-05,1.05376]
[1780269211544,42.9,73865.27,0.0,-0.9818,4e-05,1.04433]
[1780269214565,42.9,73866.83,0.0,-0.98173,4e-05,1.04776]
[1780269220015,42.9,73866.69,0.0,-0.98173,4e-05,1.04745]
[1780269220648,42.9,73866.68,0.0,-0.98173,4e-05,1.04743]
[1780269223628,42.9,73871.65,0.0,-0.98151,5e-05,1.0584]
[1780269224635,42.9,73870.26,0.0,-0.98157,5e-05,1.05532]
[1780269229670,42.9,73870.05,0.0,-0.98158,5e-05,1.05486]
[1780269234705,42.9,73870.29,0.0,-0.98157,5e-05,1.05539]
[1780269235712,42.9,73872.63,0.0,-0.98147,5e-05,1.06058]
[1780269239740,42.9,73874.88,0.0,-0.98136,5e-05,1.06558]
[1780269240751,42.9,73872.18,0.0,-0.98149,5e-05,1.05958]
[1780269241754,42.9,73866.81,0.0,-0.98173,4e-05,1.04772]
[1780269246790,42.9,73864.7,0.0,-0.98182,4e-05,1.04308]
[1780269251825,42.9,73864.67,0.0,-0.98182,4e-05,1.04302]
[1780269254846,42.9,73868.8,0.0,-0.98164,4e-05,1.0521]
[1780269255853,42.9,73870.25,0.0,-0.98157,5e-05,1.0553]
[1780269260888,42.9,73869.71,0.0,-0.9816,4e-05,1.05411]
[1780269262902,42.9,73867.98,0.0,-0.98168,4e-05,1.05029]
[1780269264916,42.9,73866.62,0.0,-0.98174,4e-05,1.0473]
[1780269265923,42.9,73864.82,0.0,-0.98182,4e-05,1.04335]
[1780269266929,42.9,73862.78,0.0,-0.98191,4e-05,1.03888]
[1780269268944,42.9,73859.55,0.0,-0.98205,4e-05,1.03184]
[1780269269951,42.9,73857.58,0.0,-0.98214,4e-05,1.02757]
[1780269270958,42.9,73855.0,0.0,-0.98225,4e-05,1.02199]
[1780269271965,42.9,73854.82,0.0,-0.98235,4e-05,1.01631]
[1780269272972,42.9,73852.09,0.0,-0.98246,4e-05,1.01046]
[1780269275993,42.9,73848.0,0.0,-0.98264,4e-05,1.00173]
[1780269278007,42.9,73845.44,0.0,-0.98275,4e-05,0.9963]
[1780269283042,42.9,73844.19,0.0,-0.9828,4e-05,0.99366]
[1780269285056,42.9,73845.99,0.0,-0.98273,4e-05,0.99747]
[1780269287070,42.9,73844.46,0.0,-0.98279,4e-05,0.99423]
[1780269288833,42.9,73843.56,0.0,-0.98283,4e-05,0.99233]
[1780269292105,42.9,73841.64,0.0,-0.98291,4e-05,0.98828]
[1780269293112,42.9,73839.82,0.0,-0.98299,4e-05,0.98446]
[1780269298148,42.9,73836.0,0.0,-0.98315,4e-05,0.97647]
[1780269303182,42.9,73835.9,0.0,-0.98315,4e-05,0.97626]
[1780269304387,42.9,73835.9,0.0,-0.98315,4e-05,0.97626]
[1780269305202,42.9,73838.4,0.0,-0.98305,4e-05,0.98148]
[1780269306208,42.9,73841.36,0.0,-0.98292,4e-05,0.98769]
[1780269307123,42.9,73841.36,0.0,-0.98292,4e-05,0.98769]
[1780269307219,42.9,73841.36,0.0,-0.98292,4e-05,0.98769]
[1780269307320,42.9,73842.18,0.0,-0.98289,4e-05,0.98942]
[1780269310247,42.9,73852.95,0.0,-0.98243,4e-05,1.0123]
[1780269311253,42.9,73860.3,0.0,-0.98211,4e-05,1.02815]
[1780269312260,42.9,73860.9,0.0,-0.98208,4e-05,1.02945]
[1780269313266,42.9,73861.48,0.0,-0.98205,4e-05,1.03071]
[1780269317295,42.9,73863.08,0.0,-0.98198,4e-05,1.03419]
[1780269317877,42.9,73863.08,0.0,-0.98198,4e-05,1.03419]
[1780269318030,42.9,73863.08,0.0,-0.98198,4e-05,1.03419]
[1780269324344,42.9,73863.56,0.0,-0.98196,4e-05,1.03524]
[1780269328372,42.9,73861.07,0.0,-0.98207,4e-05,1.02982]
[1780269331393,42.9,73860.97,0.0,-0.98217,4e-05,1.02428]
[1780269335379,42.9,73861.36,0.0,-0.98215,4e-05,1.02512]
[1780269335471,42.9,73861.36,0.0,-0.98215,4e-05,1.02512]
[1780269335480,42.9,73861.36,0.0,-0.98215,4e-05,1.02512]
[1780269341463,42.9,73860.03,0.0,-0.98221,4e-05,1.02224]
[1780269342470,42.9,73857.92,0.0,-0.9823,4e-05,1.01769]
[1780269346498,42.9,73855.83,0.0,-0.98239,4e-05,1.0132]
[1780269349519,42.9,73854.43,0.0,-0.98245,4e-05,1.0102]
[1780269354556,42.9,73853.7,0.0,-0.98248,4e-05,1.00864]
[1780269360597,42.9,73854.2,0.0,-0.98246,4e-05,1.00971]
[1780269362279,42.9,73855.93,0.0,-0.98239,4e-05,1.01341]
[1780269362611,42.9,73857.82,0.0,-0.9823,4e-05,1.01748]
[1780269364625,42.9,73855.93,0.0,-0.98239,4e-05,1.01341]
[1780269370668,42.9,73855.58,0.0,-0.9824,4e-05,1.01266]
[1780269372682,42.9,73862.99,0.0,-0.98208,4e-05,1.02866]
[1780269375704,42.9,73863.94,0.0,-0.98203,4e-05,1.03072]
[1780269379745,42.9,73861.43,0.0,-0.98215,4e-05,1.02527]
[1780269380755,42.9,73859.37,0.0,-0.98224,4e-05,1.02082]
[1780269382767,42.9,73857.47,0.0,-0.98232,4e-05,1.01672]
[1780269386795,42.9,73854.22,0.0,-0.98246,4e-05,1.00975]
[1780269388808,42.9,73851.82,0.0,-0.98256,4e-05,1.00462]
[1780269389816,42.9,73847.89,0.0,-0.98273,4e-05,0.99627]
[1780269391830,42.9,73848.0,0.0,-0.98281,4e-05,0.99128]
[1780269396865,42.9,73848.06,0.0,-0.98281,4e-05,0.99141]
[1780269401899,42.9,73847.64,0.0,-0.98283,4e-05,0.99052]
[1780269403914,42.9,73846.35,0.0,-0.98288,4e-05,0.9878]
[1780269407942,42.9,73847.9,0.0,-0.98282,4e-05,0.99107]
[1780269412978,42.9,73848.62,0.0,-0.98279,4e-05,0.99259]
[1780269417006,42.9,73846.11,0.0,-0.98289,4e-05,0.98729]
[1780269422045,42.9,73846.22,0.0,-0.98289,4e-05,0.98753]
[1780269423052,42.9,73843.44,0.0,-0.98301,4e-05,0.98169]
[1780269428087,42.9,73840.87,0.0,-0.98312,4e-05,0.97631]
[1780269429094,42.9,73839.53,0.0,-0.98317,4e-05,0.97352]
[1780269431168,42.9,73838.82,0.0,-0.9832,4e-05,0.97204]
[1780269434129,42.9,73837.46,0.0,-0.98326,4e-05,0.96921]
[1780269436143,42.9,73830.39,0.0,-0.98355,4e-05,0.95463]
[1780269436700,42.9,73830.39,0.0,-0.98355,4e-05,0.95463]
[1780269437150,42.9,73828.83,0.0,-0.98361,4e-05,0.95143]
[1780269438350,42.9,73824.05,0.0,-0.98381,4e-05,0.94169]
[1780269438971,42.9,73824.05,0.0,-0.98381,4e-05,0.94169]
[1780269438979,42.9,73824.05,0.0,-0.98381,4e-05,0.94169]
[1780269439163,42.9,73818.78,0.0,-0.98402,4e-05,0.93104]
[1780269440171,42.9,73817.39,0.0,-0.98408,4e-05,0.92825]
[1780269441178,42.9,73813.77,0.0,-0.98422,4e-05,0.92101]
[1780269442185,42.9,73806.86,0.0,-0.98449,4e-05,0.90731]
[1780269443192,42.9,73803.68,0.0,-0.98462,4e-05,0.90105]
[1780269444205,42.9,73801.1,0.0,-0.98471,4e-05,0.89601]
[1780269445206,42.9,73806.27,0.0,-0.98451,4e-05,0.90614]
[1780269446213,42.9,73802.44,0.0,-0.98466,4e-05,0.89862]
[1780269448227,42.9,73800.61,0.0,-0.98473,4e-05,0.89505]
[1780269449522,42.9,73800.61,0.0,-0.98473,4e-05,0.89505]
[1780269449568,42.9,73800.57,0.0,-0.98474,4e-05,0.89497]
[1780269449721,42.9,73800.57,0.0,-0.98474,4e-05,0.89497]
[1780269451248,42.9,73800.82,0.0,-0.98481,4e-05,0.89058]
[1780269454451,42.9,73801.78,0.0,-0.98477,4e-05,0.89245]
[1780269454552,42.9,73808.17,0.0,-0.98452,4e-05,0.90496]
[1780269457293,42.9,73809.63,0.0,-0.98446,4e-05,0.90784]
[1780269458232,42.9,73809.63,0.0,-0.98446,4e-05,0.90784]
[1780269458470,42.9,73809.63,0.0,-0.98446,4e-05,0.90784]
[1780269458559,42.9,73808.87,0.0,-0.98449,4e-05,0.90634]
[1780269462906,42.9,73808.95,0.0,-0.98449,4e-05,0.9065]
[1780269463335,42.9,73814.35,0.0,-0.98428,4e-05,0.91719]
[1780269464342,42.9,73816.26,0.0,-0.9842,4e-05,0.921]
[1780269466549,42.9,73817.14,0.0,-0.98417,4e-05,0.92275]
[1780269466651,42.9,73816.44,0.0,-0.9842,4e-05,0.92136]
[1780269466726,42.9,73816.44,0.0,-0.9842,4e-05,0.92136]
[1780269467363,42.9,73823.14,0.0,-0.98393,4e-05,0.93481]
[1780269468370,42.9,73824.46,0.0,-0.98388,4e-05,0.93748]
[1780269470384,42.9,73824.43,0.0,-0.98388,4e-05,0.93742]
[1780269476426,42.9,73824.92,0.0,-0.98386,4e-05,0.93841]
[1780269481461,42.9,73824.53,0.0,-0.98387,4e-05,0.93762]
[1780269482468,42.9,73825.79,0.0,-0.98382,4e-05,0.94017]
[1780269483476,42.9,73843.38,0.0,-0.9831,4e-05,0.97638]
[1780269484483,42.9,73847.32,0.0,-0.98293,4e-05,0.98464]
[1780269485490,42.9,73847.54,0.0,-0.98292,4e-05,0.9851]
[1780269490195,42.9,73847.37,0.0,-0.98293,4e-05,0.98474]
[1780269490219,42.9,73847.37,0.0,-0.98293,4e-05,0.98474]
[1780269490525,42.9,73847.39,0.0,-0.98293,4e-05,0.98478]
[1780269495560,42.9,73847.03,0.0,-0.98294,4e-05,0.98403]
[1780269500595,42.9,73846.11,0.0,-0.98298,4e-05,0.9821]
[1780269503616,42.9,73848.02,0.0,-0.9829,4e-05,0.98611]
[1780269508651,42.9,73848.18,0.0,-0.98289,4e-05,0.98645]
[1780269511671,42.9,73856.12,0.0,-0.98264,4e-05,0.99801]
[1780269512679,42.9,73855.5,0.0,-0.98267,4e-05,0.9967]
[1780269516707,42.9,73853.03,0.0,-0.98277,4e-05,0.99146]
[1780269517714,42.9,73845.78,0.0,-0.98308,4e-05,0.97622]
[1780269518721,42.9,73842.64,0.0,-0.98321,4e-05,0.96967]
[1780269522355,42.9,73843.43,0.0,-0.98318,4e-05,0.97131]
[1780269522449,42.9,73855.01,0.0,-0.98269,4e-05,0.99565]
[1780269522749,42.9,73862.52,0.0,-0.98236,4e-05,1.01169]
[1780269523756,42.9,73862.73,0.0,-0.98235,4e-05,1.01214]
[1780269530805,42.9,73860.95,0.0,-0.98243,4e-05,1.00832]
[1780269531812,42.9,73855.79,0.0,-0.98265,4e-05,0.99731]
[1780269532819,42.9,73850.71,0.0,-0.98287,4e-05,0.98656]
[1780269536847,42.9,73849.2,0.0,-0.98294,4e-05,0.98338]
[1780269538051,42.9,73849.2,0.0,-0.98294,4e-05,0.98338]
[1780269538152,42.9,73842.9,0.0,-0.9832,4e-05,0.97021]
[1780269538861,42.9,73840.91,0.0,-0.98328,4e-05,0.96608]
[1780269543896,42.9,73840.93,0.0,-0.98328,4e-05,0.96612]
[1780269552959,42.9,73840.1,0.0,-0.98332,4e-05,0.9644]
[1780269553967,42.9,73838.37,0.0,-0.98339,4e-05,0.96082]
[1780269555981,42.9,73836.53,0.0,-0.98347,4e-05,0.95703]
[1780269557995,42.9,73835.23,0.0,-0.98352,4e-05,0.95436]
[1780269560013,42.9,73832.68,0.0,-0.98362,4e-05,0.94913]
[1780269565046,42.9,73831.82,0.0,-0.98366,4e-05,0.94738]
[1780269570082,42.9,73832.34,0.0,-0.98364,4e-05,0.94844]
[1780269571088,42.9,73832.29,0.0,-0.98372,4e-05,0.94325]
[1780269575118,42.9,73828.25,0.0,-0.98389,4e-05,0.93506]
[1780269580153,42.9,73827.73,0.0,-0.98391,4e-05,0.934]
[1780269582170,42.9,73832.34,0.0,-0.98372,4e-05,0.94336]
[1780269583177,42.9,73831.07,0.0,-0.98377,4e-05,0.94077]
[1780269587204,42.9,73829.81,0.0,-0.98383,4e-05,0.93822]
[1780269592239,42.9,73830.59,0.0,-0.98379,4e-05,0.9398]
[1780269594254,42.9,73834.93,0.0,-0.98362,4e-05,0.94864]
[1780269599289,42.9,73835.06,0.0,-0.98361,4e-05,0.94891]
[1780269600296,42.9,73830.63,0.0,-0.98379,4e-05,0.93988]
[1780269601303,42.9,73833.26,0.0,-0.98369,4e-05,0.94523]
[1780269602310,42.9,73828.27,0.0,-0.98389,4e-05,0.9351]
[1780269604324,42.9,73826.88,0.0,-0.98394,4e-05,0.93229]
[1780269608352,42.9,73824.97,0.0,-0.98402,4e-05,0.92844]
[1780269612381,42.9,73823.52,0.0,-0.98408,4e-05,0.92553]
[1780269617415,42.9,73823.14,0.0,-0.98409,4e-05,0.92476]
[1780269620436,42.9,73824.53,0.0,-0.98404,4e-05,0.92755]
[1780269622450,42.9,73827.35,0.0,-0.98392,4e-05,0.93324]
[1780269627485,42.9,73828.19,0.0,-0.98389,4e-05,0.93493]
[1780269630507,42.9,73824.09,0.0,-0.98406,4e-05,0.92667]
[1780269631122,42.9,73824.09,0.0,-0.98406,4e-05,0.92667]
[1780269634986,42.9,73820.83,0.0,-0.98427,4e-05,0.91515]
[1780269635195,42.9,73820.83,0.0,-0.98427,4e-05,0.91515]
[1780269635228,42.9,73820.83,0.0,-0.98427,4e-05,0.91515]
[1780269638562,42.9,73813.25,0.0,-0.98457,4e-05,0.90016]
[1780269640576,42.9,73809.41,0.0,-0.98472,4e-05,0.89264]
[1780269641762,42.9,73809.41,0.0,-0.98472,4e-05,0.89264]
[1780269641972,42.9,73809.42,0.0,-0.98472,4e-05,0.89266]
[1780269642049,42.9,73809.42,0.0,-0.98472,4e-05,0.89266]
[1780269642210,42.9,73809.42,0.0,-0.98472,4e-05,0.89266]
[1780269642220,42.9,73809.42,0.0,-0.98472,4e-05,0.89266]
[1780269642606,42.9,73809.42,0.0,-0.98472,4e-05,0.89266]
[1780269642707,42.9,73808.22,0.0,-0.98476,4e-05,0.89032]
[1780269644971,42.9,73808.28,0.0,-0.98476,4e-05,0.89043]
[1780269645069,42.9,73808.28,0.0,-0.98476,4e-05,0.89043]
[1780269648632,42.9,73805.29,0.0,-0.98487,4e-05,0.88462]
[1780269648970,42.9,73805.29,0.0,-0.98487,4e-05,0.88462]
[1780269649239,42.9,73805.29,0.0,-0.98487,4e-05,0.88462]
[1780269650976,42.9,73804.75,0.0,-0.98489,4e-05,0.88358]
[1780269651165,42.9,73804.75,0.0,-0.98489,4e-05,0.88358]
[1780269652637,42.9,73804.31,0.0,-0.98491,4e-05,0.88273]
[1780269652721,42.9,73804.31,0.0,-0.98491,4e-05,0.88273]
[1780269652843,42.9,73803.47,0.0,-0.98494,4e-05,0.8811]
[1780269652971,42.9,73803.47,0.0,-0.98494,4e-05,0.8811]
[1780269653050,42.9,73803.47,0.0,-0.98494,4e-05,0.8811]
[1780269654987,42.9,73802.82,0.0,-0.98497,4e-05,0.87985]
[1780269655040,42.9,73802.82,0.0,-0.98497,4e-05,0.87985]
[1780269658972,42.9,73801.2,0.0,-0.98503,4e-05,0.87672]
[1780269658978,42.9,73801.2,0.0,-0.98503,4e-05,0.87672]
[1780269660720,42.9,73799.03,0.0,-0.98511,4e-05,0.87255]
[1780269660972,42.9,73799.03,0.0,-0.98511,4e-05,0.87255]
[1780269661118,42.9,73799.03,0.0,-0.98511,4e-05,0.87255]
[1780269661728,42.9,73795.63,0.0,-0.98524,4e-05,0.86605]
[1780269662519,42.9,73795.63,0.0,-0.98524,4e-05,0.86605]
[1780269662721,42.9,73795.63,0.0,-0.98524,4e-05,0.86605]
[1780269662735,42.9,73797.27,0.0,-0.98518,4e-05,0.86918]
[1780269665756,42.9,73798.42,0.0,-0.98514,4e-05,0.87139]
[1780269666763,42.9,73796.56,0.0,-0.98521,4e-05,0.86783]
[1780269667509,42.9,73796.56,0.0,-0.98521,4e-05,0.86783]
[1780269667521,42.9,73796.56,0.0,-0.98521,4e-05,0.86783]
[1780269667721,42.9,73796.56,0.0,-0.98521,4e-05,0.86783]
[1780269667729,42.9,73796.56,0.0,-0.98521,4e-05,0.86783]
[1780269670791,42.9,73792.47,0.0,-0.98536,4e-05,0.86005]
[1780269670973,42.9,73792.47,0.0,-0.98536,4e-05,0.86005]
[1780269670984,42.9,73792.47,0.0,-0.98536,4e-05,0.86005]
[1780269671764,42.9,73792.47,0.0,-0.98536,4e-05,0.86005]
[1780269671798,42.9,73789.99,0.0,-0.98545,4e-05,0.85535]
[1780269671971,42.9,73789.99,0.0,-0.98545,4e-05,0.85535]
[1780269672805,42.9,73789.71,0.0,-0.98546,4e-05,0.85483]
[1780269672971,42.9,73789.71,0.0,-0.98546,4e-05,0.85483]
[1780269672984,42.9,73789.71,0.0,-0.98546,4e-05,0.85483]
[1780269674971,42.9,73789.4,0.0,-0.98547,4e-05,0.85424]
[1780269674986,42.9,73789.4,0.0,-0.98547,4e-05,0.85424]
[1780269678537,42.9,73789.58,0.0,-0.98547,4e-05,0.85458]
[1780269678720,42.9,73789.58,0.0,-0.98547,4e-05,0.85458]
[1780269678847,42.9,73789.69,0.0,-0.98546,4e-05,0.85479]
[1780269678971,42.9,73789.69,0.0,-0.98546,4e-05,0.85479]
[1780269679048,42.9,73789.69,0.0,-0.98546,4e-05,0.85479]
[1780269681868,42.9,73791.82,0.0,-0.98538,4e-05,0.85881]
[1780269682897,42.9,73791.82,0.0,-0.98538,4e-05,0.85881]
[1780269682972,42.9,73791.89,0.0,-0.98538,4e-05,0.85895]
[1780269683101,42.9,73791.89,0.0,-0.98538,4e-05,0.85895]
[1780269684976,42.9,73792.14,0.0,-0.98537,4e-05,0.85942]
[1780269685000,42.9,73792.14,0.0,-0.98537,4e-05,0.85942]
[1780269686972,42.9,73792.18,0.0,-0.98537,4e-05,0.8595]
[1780269687197,42.9,73792.18,0.0,-0.98537,4e-05,0.8595]
[1780269690971,42.9,73792.18,0.0,-0.98537,4e-05,0.8595]
[1780269691368,42.9,73792.18,0.0,-0.98537,4e-05,0.8595]
[1780269691469,42.9,73792.18,0.0,-0.98545,4e-05,0.85471]
[1780269693425,42.9,73792.18,0.0,-0.98545,4e-05,0.85471]
[1780269693474,42.9,73792.18,0.0,-0.98545,4e-05,0.85471]
[1780269693520,42.9,73792.81,0.0,-0.98542,4e-05,0.8559]
[1780269694982,42.9,73793.08,0.0,-0.98541,4e-05,0.85641]
[1780269695065,42.9,73793.08,0.0,-0.98541,4e-05,0.85641]
[1780269695083,42.9,73793.08,0.0,-0.98541,4e-05,0.85641]
[1780269695221,42.9,73793.08,0.0,-0.98541,4e-05,0.85641]
[1780269695245,42.9,73793.08,0.0,-0.98541,4e-05,0.85641]
[1780269695321,42.9,73791.85,0.0,-0.98546,4e-05,0.85409]
[1780269698971,42.9,73792.26,0.0,-0.98545,4e-05,0.85486]
[1780269704023,42.9,73791.2,0.0,-0.98548,4e-05,0.85286]
[1780269706733,42.9,73791.26,0.0,-0.98548,4e-05,0.85298]
[1780269706795,42.9,73787.25,0.0,-0.98563,4e-05,0.84545]
[1780269706971,42.9,73787.25,0.0,-0.98563,4e-05,0.84545]
[1780269707242,42.9,73786.17,0.0,-0.98567,4e-05,0.84343]
[1780269709609,42.9,73778.44,0.0,-0.98595,4e-05,0.82908]
[1780269710064,42.9,73774.48,0.0,-0.98609,4e-05,0.8218]
[1780269711071,42.9,73769.49,0.0,-0.98627,4e-05,0.81271]
[1780269712078,42.9,73766.91,0.0,-0.98636,4e-05,0.80804]
[1780269713218,42.9,73766.91,0.0,-0.98636,4e-05,0.80804]
[1780269713469,42.9,73766.91,0.0,-0.98636,4e-05,0.80804]
[1780269713482,42.9,73766.26,0.0,-0.98638,4e-05,0.80687]
[1780269715099,42.9,73762.43,0.0,-0.98652,3e-05,0.79998]
[1780269716106,42.9,73760.21,0.0,-0.98659,3e-05,0.79601]
[1780269717049,42.9,73760.21,0.0,-0.98659,3e-05,0.79601]
[1780269717720,42.9,73760.21,0.0,-0.98659,3e-05,0.79601]
[1780269718120,42.9,73757.25,0.0,-0.9867,3e-05,0.79074]
[1780269719517,42.9,73757.25,0.0,-0.9867,3e-05,0.79074]
[1780269719529,42.9,73753.13,0.0,-0.98684,3e-05,0.78345]
[1780269720134,42.9,73751.0,0.0,-0.98691,3e-05,0.7797]
[1780269721140,42.9,73742.44,0.0,-0.9872,3e-05,0.76479]
[1780269722722,42.9,73742.44,0.0,-0.9872,3e-05,0.76479]
[1780269722771,42.9,73738.63,0.0,-0.98732,3e-05,0.75822]
[1780269724484,42.9,73738.91,0.0,-0.98731,3e-05,0.7587]
[1780269724527,42.9,73720.04,0.0,-0.98792,3e-05,0.72683]
[1780269725169,42.9,73707.94,0.0,-0.9883,3e-05,0.70696]
[1780269726176,42.9,73710.35,0.0,-0.98823,3e-05,0.71088]
[1780269728199,42.9,73710.44,0.0,-0.98822,3e-05,0.71103]
[1780269729202,42.9,73704.41,0.0,-0.98841,3e-05,0.70125]
[1780269732218,42.9,73705.77,0.0,-0.98837,3e-05,0.70344]
[1780269733427,42.9,73705.77,0.0,-0.98837,3e-05,0.70344]
[1780269733520,42.9,73704.92,0.0,-0.98839,3e-05,0.70207]
[1780269734224,42.9,73704.92,0.0,-0.98839,3e-05,0.70207]
[1780269734231,42.9,73704.88,0.0,-0.9884,3e-05,0.70201]
[1780269735239,42.9,73710.61,0.0,-0.98822,3e-05,0.71131]
[1780269736742,42.9,73710.61,0.0,-0.98822,3e-05,0.71131]
[1780269736862,42.9,73710.61,0.0,-0.98822,3e-05,0.71131]
[1780269736963,42.9,73713.02,0.0,-0.98814,3e-05,0.71525]
[1780269737469,42.9,73713.02,0.0,-0.98814,3e-05,0.71525]
[1780269737542,42.9,73713.97,0.0,-0.98811,3e-05,0.71681]
[1780269739267,42.9,73717.07,0.0,-0.98802,3e-05,0.72191]
[1780269740274,42.9,73718.02,0.0,-0.98799,3e-05,0.72348]
[1780269743295,42.9,73723.04,0.0,-0.98783,3e-05,0.73182]
[1780269744302,42.9,73721.41,0.0,-0.98788,3e-05,0.72911]
[1780269745592,42.9,73721.41,0.0,-0.98788,3e-05,0.72911]
[1780269745803,42.9,73720.3,0.0,-0.98792,3e-05,0.72726]
[1780269746705,42.9,73714.62,0.0,-0.98809,3e-05,0.71787]
[1780269747373,42.9,73710.0,0.0,-0.98824,3e-05,0.71031]
[1780269748224,42.9,73710.0,0.0,-0.98824,3e-05,0.71031]
[1780269748330,42.9,73708.44,0.0,-0.98829,3e-05,0.70777]
[1780269753365,42.9,73707.47,0.0,-0.98838,3e-05,0.702]
[1780269758401,42.9,73707.63,0.0,-0.98838,3e-05,0.70225]
[1780269763436,42.9,73707.77,0.0,-0.98837,3e-05,0.70248]
[1780269764447,42.9,73703.45,0.0,-0.98851,3e-05,0.69552]
[1780269765455,42.9,73692.9,0.0,-0.98882,3e-05,0.67877]
[1780269766722,42.9,73692.9,0.0,-0.98882,3e-05,0.67877]
[1780269766748,42.9,73692.9,0.0,-0.98882,3e-05,0.67877]
[1780269766768,42.9,73692.77,0.0,-0.98883,3e-05,0.67856]
[1780269768476,42.9,73697.03,0.0,-0.9887,3e-05,0.68529]
[1780269770490,42.9,73701.29,0.0,-0.98857,3e-05,0.69207]
[1780269771497,42.9,73706.32,0.0,-0.98842,3e-05,0.70014]
[1780269776532,42.9,73706.43,0.0,-0.98841,3e-05,0.70032]
[1780269778220,42.9,73706.48,0.0,-0.98841,3e-05,0.7004]
[1780269778655,42.9,73706.49,0.0,-0.98841,3e-05,0.70041]
[1780269780220,42.9,73706.4,0.0,-0.98842,3e-05,0.70027]
[1780269780322,42.9,73706.4,0.0,-0.98842,3e-05,0.70027]
[1780269782574,42.9,73708.14,0.0,-0.98836,3e-05,0.70308]
[1780269783581,42.9,73716.55,0.0,-0.9881,3e-05,0.71679]
[1780269784588,42.9,73716.48,0.0,-0.9881,3e-05,0.71668]
[1780269789623,42.9,73718.13,0.0,-0.98805,3e-05,0.71939]
[1780269794824,42.9,73719.12,0.0,-0.98802,3e-05,0.72102]
[1780269794971,42.9,73719.12,0.0,-0.98802,3e-05,0.72102]
[1780269794926,42.9,73719.29,0.0,-0.98802,3e-05,0.72131]
[1780269795665,42.9,73719.59,0.0,-0.98801,3e-05,0.7218]
[1780269797679,42.9,73721.53,0.0,-0.98795,3e-05,0.72501]
[1780269798686,42.9,73723.41,0.0,-0.98789,3e-05,0.72813]
[1780269800700,42.9,73725.04,0.0,-0.98783,3e-05,0.73085]
[1780269805735,42.9,73724.88,0.0,-0.98784,3e-05,0.73058]
[1780269806980,42.9,73727.5,0.0,-0.98776,3e-05,0.73497]
[1780269810224,42.9,73727.63,0.0,-0.98775,3e-05,0.73518]
[1780269810771,42.9,73727.56,0.0,-0.98775,3e-05,0.73507]
[1780269811778,42.9,73728.09,0.0,-0.98781,3e-05,0.73163]
[1780269816813,42.9,73728.23,0.0,-0.9878,3e-05,0.73186]
[1780269820841,42.9,73723.73,0.0,-0.98794,3e-05,0.72437]
[1780269821848,42.9,73713.79,0.0,-0.98826,3e-05,0.70803]
[1780269823862,42.9,73713.86,0.0,-0.98825,3e-05,0.70815]
[1780269825876,42.9,73716.33,0.0,-0.98818,3e-05,0.71218]
[1780269830911,42.9,73717.33,0.0,-0.98815,3e-05,0.71382]
[1780269837960,42.9,73716.77,0.0,-0.98816,3e-05,0.7129]
[1780269842995,42.9,73716.66,0.0,-0.98817,3e-05,0.71272]
[1780269848030,42.9,73716.91,0.0,-0.98816,3e-05,0.71313]
[1780269849037,42.9,73714.64,0.0,-0.98823,3e-05,0.70942]
[1780269850044,42.9,73713.06,0.0,-0.98828,3e-05,0.70685]
[1780269855079,42.9,73712.67,0.0,-0.98829,3e-05,0.70621]
[1780269860114,42.9,73713.46,0.0,-0.98827,3e-05,0.7075]
[1780269865149,42.9,73713.98,0.0,-0.98825,3e-05,0.70834]
[1780269873205,42.9,73713.99,0.0,-0.98832,3e-05,0.70414]
[1780269879247,42.9,73713.49,0.0,-0.98833,3e-05,0.70333]
[1780269884282,42.9,73713.6,0.0,-0.98833,3e-05,0.7035]
[1780269887303,42.9,73717.59,0.0,-0.98821,3e-05,0.71]
[1780269889317,42.9,73719.14,0.0,-0.98816,3e-05,0.71253]
[1780269894352,42.9,73719.64,0.0,-0.98814,3e-05,0.71335]
[1780269899386,42.9,73719.14,0.0,-0.98816,3e-05,0.71253]
[1780269901401,42.9,73721.47,0.0,-0.98808,3e-05,0.71636]
[1780269906436,42.9,73722.49,0.0,-0.98805,3e-05,0.71803]
[1780269909457,42.9,73727.67,0.0,-0.98789,3e-05,0.72661]
[1780269911471,42.9,73729.56,0.0,-0.98783,3e-05,0.72976]
[1780269914492,42.9,73730.99,0.0,-0.98778,3e-05,0.73215]
[1780269919527,42.9,73736.5,0.0,-0.98761,3e-05,0.74142]
[1780269926577,42.9,73717.7,0.0,-0.9882,3e-05,0.71018]
[1780269927584,42.9,73716.89,0.0,-0.98823,3e-05,0.70885]
[1780269928591,42.9,73721.85,0.0,-0.98807,3e-05,0.71698]
[1780269933627,42.9,73721.9,0.0,-0.98814,3e-05,0.7128]
[1780269935640,42.9,73716.84,0.0,-0.9883,3e-05,0.70454]
[1780269936648,42.9,73715.01,0.0,-0.98835,3e-05,0.70157]
[1780269937655,42.9,73717.06,0.0,-0.98829,3e-05,0.7049]
[1780269943697,42.9,73717.14,0.0,-0.98829,3e-05,0.70503]
[1780269948732,42.9,73716.84,0.0,-0.9883,3e-05,0.70454]
[1780269949740,42.9,73720.59,0.0,-0.98818,3e-05,0.71065]
[1780269954774,42.9,73720.53,0.0,-0.98818,3e-05,0.71055]
[1780269956789,42.9,73718.62,0.0,-0.98824,3e-05,0.70744]
[1780269961826,42.9,73716.49,0.0,-0.98831,3e-05,0.70397]
[1780269966860,42.9,73716.36,0.0,-0.98831,3e-05,0.70376]
[1780269968874,42.9,73713.82,0.0,-0.98839,3e-05,0.69965]
[1780269973909,42.9,73715.14,0.0,-0.98835,3e-05,0.70178]
[1780269977937,42.9,73716.68,0.0,-0.9883,3e-05,0.70428]
[1780269981965,42.9,73715.12,0.0,-0.98835,3e-05,0.70175]
[1780269987003,42.9,73715.28,0.0,-0.98835,3e-05,0.70201]
[1780269992042,42.9,73715.29,0.0,-0.98841,3e-05,0.69781]
[1780269999092,42.9,73715.28,0.0,-0.98841,3e-05,0.6978]
[1780270004127,42.9,73715.63,0.0,-0.9884,3e-05,0.69836]
[1780270009163,42.9,73715.23,0.0,-0.98841,3e-05,0.69772]
[1780270011177,42.9,73713.33,0.0,-0.98847,3e-05,0.69466]
[1780270016212,42.9,73712.46,0.0,-0.9885,3e-05,0.69326]
[1780270019234,42.9,73715.06,0.0,-0.98842,3e-05,0.69744]
[1780270022255,42.9,73719.04,0.0,-0.9883,3e-05,0.70388]
[1780270023262,42.9,73720.8,0.0,-0.98824,3e-05,0.70675]
[1780270028297,42.9,73721.33,0.0,-0.98823,3e-05,0.70761]
[1780270033332,42.9,73721.33,0.0,-0.98823,3e-05,0.70761]
[1780270039374,42.9,73721.54,0.0,-0.98822,3e-05,0.70795]
[1780270044409,42.9,73721.56,0.0,-0.98822,3e-05,0.70799]
[1780270049444,42.9,73721.73,0.0,-0.98821,3e-05,0.70826]
[1780270053270,42.9,73721.7,0.0,-0.98828,3e-05,0.70397]
[1780270059514,42.9,73721.74,0.0,-0.98828,3e-05,0.70404]
[1780270064549,42.9,73723.22,0.0,-0.98824,3e-05,0.70644]
[1780270065556,42.9,73730.15,0.0,-0.98802,3e-05,0.71781]
[1780270070591,42.9,73731.99,0.0,-0.98796,3e-05,0.72086]
[1780270075627,42.9,73731.53,0.0,-0.98797,3e-05,0.7201]
[1780270078649,42.9,73736.61,0.0,-0.98781,3e-05,0.72855]
[1780270081670,42.9,73735.06,0.0,-0.98786,3e-05,0.72596]
[1780270086707,42.9,73733.34,0.0,-0.98792,3e-05,0.7231]
[1780270093755,42.9,73733.51,0.0,-0.98791,3e-05,0.72338]
[1780270098791,42.9,73734.52,0.0,-0.98788,3e-05,0.72506]
[1780270101812,42.9,73727.07,0.0,-0.98811,3e-05,0.71274]
[1780270102819,42.9,73725.95,0.0,-0.98815,3e-05,0.71091]
[1780270103826,42.9,73727.5,0.0,-0.9881,3e-05,0.71345]
[1780270104833,42.9,73730.89,0.0,-0.98799,3e-05,0.71904]
[1780270109868,42.9,73727.46,0.0,-0.9881,3e-05,0.71338]
[1780270111882,42.9,73728.27,0.0,-0.98815,3e-05,0.71044]
[1780270116918,42.9,73728.98,0.0,-0.98812,3e-05,0.7116]
[1780270119939,42.9,73733.75,0.0,-0.98797,3e-05,0.71946]
[1780270124974,42.9,73734.22,0.0,-0.98796,3e-05,0.72024]
[1780270130009,42.9,73732.98,0.0,-0.988,3e-05,0.71819]
[1780270136052,42.9,73732.83,0.0,-0.988,3e-05,0.71794]
[1780270141087,42.9,73733.94,0.0,-0.98797,3e-05,0.71978]
[1780270146122,42.9,73733.06,0.0,-0.988,3e-05,0.71832]
[1780270151158,42.9,73732.78,0.0,-0.988,3e-05,0.71786]
[1780270156204,42.9,73736.96,0.0,-0.98787,3e-05,0.72479]
[1780270157201,42.9,73747.41,0.0,-0.98753,3e-05,0.74236]
[1780270159215,42.9,73743.92,0.0,-0.98765,3e-05,0.73646]
[1780270160222,42.9,73741.33,0.0,-0.98773,3e-05,0.7321]
[1780270165257,42.9,73740.78,0.0,-0.98775,3e-05,0.73118]
[1780270170020,42.9,73740.32,0.0,-0.98776,3e-05,0.73041]
[1780270170356,42.9,73738.12,0.0,-0.98783,3e-05,0.72673]
[1780270170719,42.9,73738.12,0.0,-0.98783,3e-05,0.72673]
[1780270171299,42.9,73737.06,0.0,-0.98794,3e-05,0.72064]
[1780270173313,42.9,73734.87,0.0,-0.98801,3e-05,0.71701]
[1780270178348,42.9,73734.72,0.0,-0.98801,3e-05,0.71676]
[1780270179355,42.9,73731.15,0.0,-0.98812,3e-05,0.71088]
[1780270180362,42.9,73729.96,0.0,-0.98816,3e-05,0.70893]
[1780270180724,42.9,73729.96,0.0,-0.98816,3e-05,0.70893]
[1780270181369,42.9,73729.92,0.0,-0.98816,3e-05,0.70887]
[1780270184720,42.9,73729.84,0.0,-0.98817,3e-05,0.70874]
[1780270185397,42.9,73729.87,0.0,-0.98816,3e-05,0.70879]
[1780270186397,42.9,73729.87,0.0,-0.98816,3e-05,0.70879]
[1780270186404,42.9,73730.08,0.0,-0.98816,3e-05,0.70913]
[1780270186470,42.9,73730.08,0.0,-0.98816,3e-05,0.70913]
[1780270193456,42.9,73730.26,0.0,-0.98815,3e-05,0.70943]
[1780270198488,42.9,73729.54,0.0,-0.98818,3e-05,0.70825]
[1780270199495,42.9,73731.24,0.0,-0.98812,3e-05,0.71103]
[1780270204529,42.9,73731.63,0.0,-0.98811,3e-05,0.71167]
[1780270207551,42.9,73728.48,0.0,-0.98821,3e-05,0.70651]
[1780270209565,42.9,73729.99,0.0,-0.98816,3e-05,0.70898]
[1780270215607,42.9,73729.76,0.0,-0.98817,3e-05,0.70861]
[1780270219635,42.9,73724.46,0.0,-0.98833,3e-05,0.69997]
[1780270220663,42.9,73717.64,0.0,-0.98854,3e-05,0.68899]
[1780270221657,42.9,73706.01,0.0,-0.98889,3e-05,0.67058]
[1780270222664,42.9,73708.4,0.0,-0.98882,3e-05,0.67433]
[1780270227699,42.9,73709.17,0.0,-0.9888,3e-05,0.67554]
[1780270228706,42.9,73707.1,0.0,-0.98886,3e-05,0.67229]
[1780270231728,42.9,73706.6,0.0,-0.98894,3e-05,0.66739]
[1780270233742,42.9,73697.14,0.0,-0.98922,3e-05,0.65276]
[1780270234749,42.9,73690.2,0.0,-0.98942,3e-05,0.64218]
[1780270235756,42.9,73687.33,0.0,-0.9895,3e-05,0.63785]
[1780270239784,42.9,73681.76,0.0,-0.98965,3e-05,0.62951]
[1780270244819,42.9,73680.57,0.0,-0.98969,3e-05,0.62774]
[1780270249854,42.9,73680.22,0.0,-0.9897,3e-05,0.62723]
[1780270251868,42.9,73677.63,0.0,-0.98977,3e-05,0.62339]
[1780270253372,42.9,73677.63,0.0,-0.98977,3e-05,0.62339]
[1780270253397,42.9,73670.91,0.0,-0.98995,3e-05,0.61353]
[1780270253882,42.9,73663.61,0.0,-0.99015,3e-05,0.60295]
[1780270254889,42.9,73664.06,0.0,-0.99014,3e-05,0.6036]
[1780270256905,42.9,73661.1,0.0,-0.99022,3e-05,0.59935]
[1780270258920,42.9,73659.64,0.0,-0.99026,3e-05,0.59727]
[1780270261941,42.9,73661.6,0.0,-0.9902,3e-05,0.60007]
[1780270264965,42.9,73665.14,0.0,-0.99011,3e-05,0.60516]
[1780270265972,42.9,73667.08,0.0,-0.99006,3e-05,0.60796]
[1780270271008,42.9,73669.34,0.0,-0.99,3e-05,0.61124]
[1780270276045,42.9,73666.32,0.0,-0.99008,3e-05,0.60686]
[1780270280073,42.9,73664.71,0.0,-0.99012,3e-05,0.60454]
[1780270285108,42.9,73665.39,0.0,-0.9901,3e-05,0.60552]
[1780270290143,42.9,73665.53,0.0,-0.9901,3e-05,0.60572]
[1780270292156,42.9,73665.46,0.0,-0.99016,3e-05,0.60178]
[1780270297192,42.9,73664.46,0.0,-0.99019,3e-05,0.60035]
[1780270300213,42.9,73662.43,0.0,-0.99024,3e-05,0.59744]
[1780270305248,42.9,73662.67,0.0,-0.99024,3e-05,0.59778]
[1780270309276,42.9,73666.53,0.0,-0.99013,3e-05,0.60332]
[1780270314310,42.9,73666.94,0.0,-0.99012,3e-05,0.60391]
[1780270318339,42.9,73668.37,0.0,-0.99008,3e-05,0.60597]
[1780270323374,42.9,73667.6,0.0,-0.9901,3e-05,0.60486]
[1780270328409,42.9,73667.0,0.0,-0.99012,3e-05,0.604]
[1780270333444,42.9,73666.94,0.0,-0.99012,3e-05,0.60391]
[1780270338479,42.9,73664.44,0.0,-0.99019,3e-05,0.60032]
[1780270341500,42.9,73658.99,0.0,-0.99033,3e-05,0.59254]
[1780270343473,42.9,73657.8,0.0,-0.99036,3e-05,0.59086]
[1780270343599,42.9,73657.8,0.0,-0.99036,3e-05,0.59086]
[1780270343513,42.9,73655.5,0.0,-0.99042,3e-05,0.58761]
[1780270346535,42.9,73648.41,0.0,-0.99061,3e-05,0.57769]
[1780270347542,42.9,73644.63,0.0,-0.9907,3e-05,0.57245]
[1780270349081,42.9,73644.56,0.0,-0.99071,3e-05,0.57236]
[1780270349221,42.9,73644.56,0.0,-0.99071,3e-05,0.57236]
[1780270349556,42.9,73644.03,0.0,-0.99072,3e-05,0.57163]
[1780270351570,42.9,73643.86,0.0,-0.99078,3e-05,0.5677]
[1780270356605,42.9,73642.94,0.0,-0.99081,3e-05,0.56644]
[1780270357612,42.9,73619.72,0.0,-0.99138,2e-05,0.53538]
[1780270358619,42.9,73618.02,0.0,-0.99142,2e-05,0.53316]
[1780270360489,42.9,73618.02,0.0,-0.99142,2e-05,0.53316]
[1780270360658,42.9,73613.91,0.0,-0.99151,2e-05,0.52783]
[1780270361656,42.9,73592.92,0.0,-0.99199,2e-05,0.50128]
[1780270362662,42.9,73592.94,0.0,-0.99199,2e-05,0.50131]
[1780270364483,42.9,73592.94,0.0,-0.99199,2e-05,0.50131]
[1780270364556,42.9,73592.94,0.0,-0.99199,2e-05,0.50131]
[1780270367698,42.9,73595.35,0.0,-0.99194,2e-05,0.5043]
[1780270368706,42.9,73591.0,0.0,-0.99204,2e-05,0.49891]
[1780270370726,42.9,73583.4,0.0,-0.99221,2e-05,0.48961]
[1780270371727,42.9,73576.01,0.0,-0.99237,2e-05,0.4807]
[1780270373220,42.9,73576.01,0.0,-0.99237,2e-05,0.4807]
[1780270373370,42.9,73576.01,0.0,-0.99237,2e-05,0.4807]
[1780270373448,42.9,73574.04,0.0,-0.99241,2e-05,0.47835]
[1780270375755,42.9,73568.76,0.0,-0.99252,2e-05,0.4721]
[1780270381651,42.9,73568.45,0.0,-0.99253,2e-05,0.47173]
[1780270380790,42.9,73561.69,0.0,-0.99267,2e-05,0.46383]
[1780270381797,42.9,73557.22,0.0,-0.99276,2e-05,0.45866]
[1780270382804,42.9,73553.01,0.0,-0.99285,2e-05,0.45384]
[1780270383811,42.9,73546.35,0.0,-0.99298,2e-05,0.4463]
[1780270384818,42.9,73519.87,0.0,-0.99349,2e-05,0.41733]
[1780270385965,42.9,73519.87,0.0,-0.99349,2e-05,0.41733]
[1780270386011,42.9,73508.53,0.0,-0.9937,2e-05,0.40542]
[1780270386834,42.9,73505.9,0.0,-0.99375,2e-05,0.40269]
[1780270388275,42.9,73505.9,0.0,-0.99375,2e-05,0.40269]
[1780270388383,42.9,73505.9,0.0,-0.99375,2e-05,0.40269]
[1780270388400,42.9,73514.76,0.0,-0.99358,2e-05,0.41193]
[1780270388854,42.9,73519.66,0.0,-0.99349,2e-05,0.41711]
[1780270389861,42.9,73523.81,0.0,-0.99342,2e-05,0.42154]
[1780270390868,42.9,73533.13,0.0,-0.99324,2e-05,0.43163]
[1780270391875,42.9,73535.04,0.0,-0.9932,2e-05,0.43373]
[1780270394617,42.9,73537.68,0.0,-0.99315,2e-05,0.43663]
[1780270397917,42.9,73539.72,0.0,-0.99311,2e-05,0.43889]
[1780270399931,42.9,73546.72,0.0,-0.99297,2e-05,0.44671]
[1780270400938,42.9,73548.49,0.0,-0.99294,2e-05,0.44871]
[1780270402734,42.9,73548.92,0.0,-0.99293,2e-05,0.44919]
[1780270402952,42.9,73553.03,0.0,-0.99284,2e-05,0.45386]
[1780270403959,42.9,73563.08,0.0,-0.99264,2e-05,0.46544]
[1780270404966,42.9,73563.4,0.0,-0.99263,2e-05,0.46582]
[1780270405973,42.9,73558.22,0.0,-0.99274,2e-05,0.45981]
[1780270410001,42.9,73559.77,0.0,-0.99271,2e-05,0.4616]
[1780270411008,42.9,73560.28,0.0,-0.99275,2e-05,0.45901]
[1780270413864,42.9,73560.26,0.0,-0.99275,2e-05,0.45899]
[1780270413977,42.9,73560.26,0.0,-0.99275,2e-05,0.45899]
[1780270414030,42.9,73559.98,0.0,-0.99275,2e-05,0.45866]
[1780270419065,42.9,73561.89,0.0,-0.99271,2e-05,0.46087]
[1780270422091,42.9,73559.77,0.0,-0.99276,2e-05,0.45842]
[1780270424105,42.9,73558.37,0.0,-0.99278,2e-05,0.45681]
[1780270425112,42.9,73555.68,0.0,-0.99284,2e-05,0.45374]
[1780270426119,42.9,73553.43,0.0,-0.99288,2e-05,0.45117]
[1780270428135,42.9,73557.48,0.0,-0.9928,2e-05,0.45579]
[1780270430150,42.9,73559.78,0.0,-0.99276,2e-05,0.45843]
[1780270434106,42.9,73561.08,0.0,-0.99273,2e-05,0.45993]
[1780270434240,42.9,73561.08,0.0,-0.99273,2e-05,0.45993]
[1780270434323,42.9,73577.62,0.0,-0.99238,2e-05,0.47935]
[1780270435185,42.9,73581.25,0.0,-0.9923,2e-05,0.4837]
[1780270440220,42.9,73582.59,0.0,-0.99227,2e-05,0.48531]
[1780270441227,42.9,73584.29,0.0,-0.99224,2e-05,0.48737]
[1780270443793,42.9,73584.04,0.0,-0.99224,2e-05,0.48707]
[1780270443973,42.9,73584.04,0.0,-0.99224,2e-05,0.48707]
[1780270444248,42.9,73583.66,0.0,-0.99225,2e-05,0.48661]
[1780270449283,42.9,73585.01,0.0,-0.99222,2e-05,0.48824]
[1780270454318,42.9,73584.34,0.0,-0.99224,2e-05,0.48743]
[1780270458346,42.9,73586.67,0.0,-0.99219,2e-05,0.49026]
[1780270459353,42.9,73597.83,0.0,-0.99194,2e-05,0.50399]
[1780270460360,42.9,73596.62,0.0,-0.99196,2e-05,0.50249]
[1780270464388,42.9,73600.37,0.0,-0.99188,2e-05,0.50716]
[1780270465395,42.9,73604.59,0.0,-0.99178,2e-05,0.51246]
[1780270467410,42.9,73607.01,0.0,-0.99173,2e-05,0.51552]
[1780270471438,42.9,73606.76,0.0,-0.99179,2e-05,0.51176]
[1780270472444,42.9,73600.64,0.0,-0.99193,2e-05,0.50409]
[1780270473452,42.9,73596.52,0.0,-0.99202,2e-05,0.49898]
[1780270474467,42.9,73602.39,0.0,-0.99189,2e-05,0.50627]
[1780270477488,42.9,73600.54,0.0,-0.99193,2e-05,0.50396]
[1780270478495,42.9,73601.96,0.0,-0.9919,2e-05,0.50574]
[1780270483529,42.9,73605.0,0.0,-0.99183,2e-05,0.50954]
[1780270488565,42.9,73607.23,0.0,-0.99178,2e-05,0.51235]
[1780270489572,42.9,73609.92,0.0,-0.99171,2e-05,0.51576]
[1780270494608,42.9,73599.27,0.0,-0.99196,2e-05,0.50238]
[1780270496622,42.9,73598.34,0.0,-0.99198,2e-05,0.50123]
[1780270501657,42.9,73581.27,0.0,-0.99235,2e-05,0.48043]
[1780270502664,42.9,73585.75,0.0,-0.99226,2e-05,0.48582]
[1780270506694,42.9,73591.85,0.0,-0.99212,2e-05,0.49324]
[1780270508709,42.9,73592.61,0.0,-0.99211,2e-05,0.49417]
[1780270513744,42.9,73592.18,0.0,-0.99212,2e-05,0.49364]
[1780270519787,42.9,73592.22,0.0,-0.99211,2e-05,0.49369]
[1780270524821,42.9,73592.7,0.0,-0.9921,2e-05,0.49428]
[1780270529859,42.9,73586.25,0.0,-0.99225,2e-05,0.48642]
[1780270530866,42.9,73581.28,0.0,-0.99235,2e-05,0.48044]
[1780270532880,42.9,73581.2,0.0,-0.99241,2e-05,0.47706]
[1780270533888,42.9,73576.94,0.0,-0.9925,2e-05,0.47201]
[1780270534894,42.9,73572.12,0.0,-0.9926,2e-05,0.46635]
[1780270537916,42.9,73569.51,0.0,-0.99265,2e-05,0.4633]
[1780270538923,42.9,73571.1,0.0,-0.99262,2e-05,0.46516]
[1780270541944,42.9,73560.58,0.0,-0.99284,2e-05,0.45302]
[1780270543760,42.9,73560.58,0.0,-0.99284,2e-05,0.45302]
[1780270542951,42.9,73555.24,0.0,-0.99294,2e-05,0.44695]
[1780270544965,42.9,73553.38,0.0,-0.99298,2e-05,0.44486]
[1780270550000,42.9,73553.1,0.0,-0.99299,2e-05,0.44454]
[1780270552014,42.9,73550.23,0.0,-0.99304,2e-05,0.44133]
[1780270556042,42.9,73547.62,0.0,-0.9931,2e-05,0.43842]
[1780270558056,42.9,73541.71,0.0,-0.99321,2e-05,0.4319]
[1780270559063,42.9,73539.58,0.0,-0.99325,2e-05,0.42957]
[1780270560070,42.9,73543.23,0.0,-0.99318,2e-05,0.43357]
[1780270562084,42.9,73549.42,0.0,-0.99306,2e-05,0.44043]
[1780270567119,42.9,73549.88,0.0,-0.99305,2e-05,0.44094]
[1780270573161,42.9,73550.31,0.0,-0.99304,2e-05,0.44142]
[1780270578196,42.9,73550.21,0.0,-0.99305,2e-05,0.44131]
[1780270583231,42.9,73550.05,0.0,-0.99305,2e-05,0.44113]
[1780270588266,42.9,73549.7,0.0,-0.99306,2e-05,0.44074]
[1780270591287,42.9,73549.84,0.0,-0.9931,2e-05,0.4378]
[1780270596323,42.9,73549.8,0.0,-0.9931,2e-05,0.43776]
[1780270603372,42.9,73551.93,0.0,-0.99306,2e-05,0.44013]
[1780270604379,42.9,73562.13,0.0,-0.99285,2e-05,0.45162]
[1780270605386,42.9,73562.86,0.0,-0.99284,2e-05,0.45246]
[1780270608407,42.9,73566.69,0.0,-0.99276,2e-05,0.45684]
[1780270609414,42.9,73568.86,0.0,-0.99272,2e-05,0.45935]
[1780270614449,42.9,73552.84,0.0,-0.99304,2e-05,0.44114]
[1780270615456,42.9,73544.53,0.0,-0.9932,2e-05,0.43194]
[1780270616463,42.9,73544.92,0.0,-0.9932,2e-05,0.43237]
[1780270619485,42.9,73543.29,0.0,-0.99323,2e-05,0.43058]
[1780270620492,42.9,73536.6,0.0,-0.99336,2e-05,0.4233]
[1780270622505,42.9,73537.1,0.0,-0.99335,2e-05,0.42384]
[1780270623513,42.9,73543.37,0.0,-0.99323,2e-05,0.43067]
[1780270625527,42.9,73545.85,0.0,-0.99318,2e-05,0.43339]
[1780270626534,42.9,73548.51,0.0,-0.99313,2e-05,0.43633]
[1780270631574,42.9,73547.56,0.0,-0.99314,2e-05,0.43528]
[1780270636609,42.9,73546.96,0.0,-0.99316,2e-05,0.43461]
[1780270641644,42.9,73542.98,0.0,-0.99323,2e-05,0.43024]
[1780270642650,42.9,73540.46,0.0,-0.99328,2e-05,0.42749]
[1780270643658,42.9,73537.21,0.0,-0.99334,2e-05,0.42396]
[1780270644665,42.9,73525.44,0.0,-0.99357,2e-05,0.4114]
[1780270645672,42.9,73511.25,0.0,-0.99382,2e-05,0.39666]
[1780270646679,42.9,73504.56,0.0,-0.99394,2e-05,0.38987]
[1780270647686,42.9,73503.57,0.0,-0.99396,2e-05,0.38887]
[1780270647977,42.9,73503.57,0.0,-0.99396,2e-05,0.38887]
[1780270648033,42.9,73503.57,0.0,-0.99396,2e-05,0.38887]
[1780270648693,42.9,73500.81,0.0,-0.99401,2e-05,0.38611]
[1780270649724,42.9,73500.81,0.0,-0.99401,2e-05,0.38611]
[1780270649739,42.9,73498.62,0.0,-0.99405,2e-05,0.38392]
[1780270650707,42.9,73491.27,0.0,-0.99417,2e-05,0.37667]
[1780270651714,42.9,73480.09,0.0,-0.9944,2e-05,0.36315]
[1780270652721,42.9,73481.89,0.0,-0.99437,2e-05,0.36486]
[1780270653219,42.9,73481.89,0.0,-0.99437,2e-05,0.36486]
[1780270653729,42.9,73482.8,0.0,-0.99436,2e-05,0.36573]
[1780270654736,42.9,73492.76,0.0,-0.99419,2e-05,0.37536]
[1780270655742,42.9,73494.16,0.0,-0.99417,2e-05,0.37673]
[1780270656750,42.9,73498.01,0.0,-0.9941,2e-05,0.38052]
[1780270657896,42.9,73498.01,0.0,-0.9941,2e-05,0.38052]
[1780270662792,42.9,73502.16,0.0,-0.99403,2e-05,0.38464]
[1780270663799,42.9,73505.14,0.0,-0.99398,2e-05,0.38762]
[1780270667998,42.9,73505.17,0.0,-0.99398,2e-05,0.38765]
[1780270668220,42.9,73505.17,0.0,-0.99398,2e-05,0.38765]
[1780270669887,42.9,73505.17,0.0,-0.99398,2e-05,0.38765]
[1780270674876,42.9,73506.94,0.0,-0.99394,2e-05,0.38943]
[1780270677897,42.9,73517.17,0.0,-0.99376,2e-05,0.39985]
[1780270678904,42.9,73516.58,0.0,-0.99377,2e-05,0.39925]
[1780270681925,42.9,73518.55,0.0,-0.99374,2e-05,0.40128]
[1780270683939,42.9,73506.33,0.0,-0.99396,2e-05,0.38881]
[1780270684946,42.9,73501.84,0.0,-0.99403,2e-05,0.38432]
[1780270686015,42.9,73501.93,0.0,-0.99403,2e-05,0.38441]
[1780270686220,42.9,73501.93,0.0,-0.99403,2e-05,0.38441]
[1780270686960,42.9,73502.18,0.0,-0.99403,2e-05,0.38466]
[1780270689982,42.9,73500.05,0.0,-0.99406,2e-05,0.38254]
[1780270693003,42.9,73496.29,0.0,-0.99413,2e-05,0.37882]
[1780270694010,42.9,73491.33,0.0,-0.99421,2e-05,0.37396]
[1780270697037,42.9,73489.57,0.0,-0.99424,2e-05,0.37225]
[1780270698073,42.9,73489.57,0.0,-0.99424,2e-05,0.37225]
[1780270698221,42.9,73489.57,0.0,-0.99424,2e-05,0.37225]
[1780270698322,42.9,73489.54,0.0,-0.99424,2e-05,0.37222]
[1780270699476,42.9,73489.54,0.0,-0.99424,2e-05,0.37222]
[1780270700058,42.9,73486.02,0.0,-0.9943,2e-05,0.36882]
[1780270701065,42.9,73487.85,0.0,-0.99427,2e-05,0.37059]
[1780270704653,42.9,73489.11,0.0,-0.99425,2e-05,0.3718]
[1780270704721,42.9,73489.11,0.0,-0.99425,2e-05,0.3718]
[1780270704798,42.9,73489.15,0.0,-0.99425,2e-05,0.37184]
[1780270707539,42.9,73489.36,0.0,-0.99425,2e-05,0.37205]
[1780270707594,42.9,73453.21,0.0,-0.99483,2e-05,0.33835]
[1780270708114,42.9,73455.66,0.0,-0.99479,2e-05,0.34055]
[1780270710249,42.9,73455.65,0.0,-0.99479,2e-05,0.34054]
[1780270711135,42.9,73455.89,0.0,-0.99482,2e-05,0.33818]
[1780270713151,42.9,73460.12,0.0,-0.99476,2e-05,0.34199]
[1780270714677,42.9,73460.12,0.0,-0.99476,2e-05,0.34199]
[1780270714779,42.9,73472.99,0.0,-0.99456,2e-05,0.35379]
[1780270715164,42.9,73474.32,0.0,-0.99453,2e-05,0.35503]
[1780270717159,42.9,73474.48,0.0,-0.99453,2e-05,0.35518]
[1780270717220,42.9,73474.48,0.0,-0.99453,2e-05,0.35518]
[1780270717255,42.9,73474.81,0.0,-0.99453,2e-05,0.35549]
[1780270720199,42.9,73476.14,0.0,-0.99451,2e-05,0.35673]
[1780270721206,42.9,73480.15,0.0,-0.99444,2e-05,0.36051]
[1780270722213,42.9,73483.68,0.0,-0.99438,2e-05,0.36386]
[1780270723451,42.9,73483.68,0.0,-0.99438,2e-05,0.36386]
[1780270725177,42.9,73483.7,0.0,-0.99438,2e-05,0.36388]
[1780270726509,42.9,73482.81,0.0,-0.9944,2e-05,0.36303]
[1780270726552,42.9,73475.68,0.0,-0.99451,2e-05,0.3563]
[1780270727248,42.9,73474.16,0.0,-0.99454,2e-05,0.35488]
[1780270728255,42.9,73469.63,0.0,-0.99461,2e-05,0.35068]
[1780270729262,42.9,73470.96,0.0,-0.99459,2e-05,0.35191]
[1780270730296,42.9,73470.96,0.0,-0.99459,2e-05,0.35191]
[1780270731371,42.9,73470.96,0.0,-0.99459,2e-05,0.35191]
[1780270731470,42.9,73470.96,0.0,-0.99459,2e-05,0.35191]
[1780270731570,42.9,73472.74,0.0,-0.99456,2e-05,0.35356]
[1780270733290,42.9,73477.68,0.0,-0.99448,2e-05,0.35818]
[1780270734532,42.9,73474.79,0.0,-0.99453,2e-05,0.35547]
[1780270735304,42.9,73472.94,0.0,-0.99456,2e-05,0.35375]
[1780270739997,42.9,73472.33,0.0,-0.99457,2e-05,0.35318]
[1780270739332,42.9,73468.57,0.0,-0.99463,2e-05,0.3497]
[1780270740221,42.9,73468.57,0.0,-0.99463,2e-05,0.3497]
[1780270740339,42.9,73467.31,0.0,-0.99465,2e-05,0.34854]
[1780270743360,42.9,73462.16,0.0,-0.99473,2e-05,0.34384]
[1780270744366,42.9,73459.32,0.0,-0.99477,2e-05,0.34127]
[1780270749402,42.9,73449.21,0.0,-0.99492,2e-05,0.33229]
[1780270750345,42.9,73449.21,0.0,-0.99492,2e-05,0.33229]
[1780270750444,42.9,73430.48,0.0,-0.9952,1e-05,0.31612]
[1780270751429,42.9,73410.5,0.0,-0.99548,1e-05,0.29962]
[1780270752407,42.9,73410.5,0.0,-0.99548,1e-05,0.29962]
[1780270752436,42.91,73405.25,0.0,-0.99555,1e-05,0.29542]
[1780270754352,42.91,73404.8,0.0,-0.99555,1e-05,0.29508]
[1780270755457,42.91,73414.8,0.0,-0.99541,1e-05,0.3034]
[1780270756464,42.91,73426.14,0.0,-0.99526,1e-05,0.31281]
[1780270757471,42.92,73425.98,0.0,-0.99525,1e-05,0.31296]
[1780270760992,42.93,73427.17,0.0,-0.99522,1e-05,0.31469]
[1780270761091,42.95,73427.33,0.0,-0.99521,1e-05,0.31575]
[1780270764524,42.99,73429.09,0.0,-0.99515,1e-05,0.31895]
[1780270765531,42.99,73442.53,0.0,-0.99495,1e-05,0.33062]
[1780270766538,42.99,73442.97,0.0,-0.99495,1e-05,0.33103]
[1780270768895,42.99,73431.15,0.0,-0.99512,1e-05,0.32085]
[1780270769560,43.0,73427.09,0.0,-0.99517,1e-05,0.31789]
[1780270771892,43.0,73426.1,0.0,-0.99518,1e-05,0.3171]
[1780270771972,43.0,73426.1,0.0,-0.99518,1e-05,0.3171]
[1780270772073,43.01,73426.07,0.0,-0.99521,1e-05,0.31526]
[1780270773587,43.01,73422.83,0.0,-0.99525,1e-05,0.3126]
[1780270776739,43.04,73422.51,0.0,-0.99524,1e-05,0.31362]
[1780270776774,43.04,73425.58,0.0,-0.99519,1e-05,0.31626]
[1780270777615,43.04,73432.46,0.0,-0.99509,1e-05,0.32218]
[1780270778622,43.04,73436.75,0.0,-0.99503,1e-05,0.32592]
[1780270779537,43.04,73436.75,0.0,-0.99503,1e-05,0.32592]
[1780270779725,43.04,73436.75,0.0,-0.99503,1e-05,0.32592]
[1780270779825,43.04,73440.07,0.0,-0.99498,1e-05,0.32885]
[1780270780636,43.04,73438.07,0.0,-0.99501,1e-05,0.32714]
[1780270781643,43.04,73442.0,0.0,-0.99495,1e-05,0.33061]
[1780270784985,43.05,73443.26,0.0,-0.99493,2e-05,0.33177]
[1780270785085,43.05,73447.96,0.0,-0.99486,2e-05,0.33597]
[1780270787553,43.05,73448.12,0.0,-0.99485,2e-05,0.33613]
[1780270792723,43.05,73444.58,0.0,-0.9949,2e-05,0.33309]
[1780270794741,43.05,73449.51,0.0,-0.99483,2e-05,0.33752]
[1780270795748,43.05,73458.29,0.0,-0.99469,2e-05,0.34544]
[1780270796755,43.05,73462.87,0.0,-0.99462,2e-05,0.34963]
[1780270798769,43.05,73464.31,0.0,-0.9946,2e-05,0.35095]
[1780270799776,43.05,73466.32,0.0,-0.99457,2e-05,0.35281]
[1780270800238,43.05,73466.32,0.0,-0.99457,2e-05,0.35281]
[1780270801529,43.05,73465.61,0.0,-0.99458,2e-05,0.35215]
[1780270801750,43.05,73465.61,0.0,-0.99458,2e-05,0.35215]
[1780270801790,43.05,73465.67,0.0,-0.99458,2e-05,0.35221]
[1780270803808,43.05,73464.33,0.0,-0.9946,2e-05,0.35097]
[1780270805822,43.05,73462.52,0.0,-0.99463,2e-05,0.34931]
[1780270806833,43.05,73459.72,0.0,-0.99467,2e-05,0.34674]
[1780270807836,43.05,73457.96,0.0,-0.9947,2e-05,0.34514]
[1780270809850,43.05,73460.61,0.0,-0.99466,2e-05,0.34756]
[1780270810857,43.05,73462.17,0.0,-0.99463,2e-05,0.34899]
[1780270813878,43.05,73463.72,0.0,-0.99461,2e-05,0.35041]
[1780270814885,43.05,73467.5,0.0,-0.99455,2e-05,0.3539]
[1780270815892,43.05,73470.73,0.0,-0.9945,2e-05,0.35691]
[1780270819920,43.05,73469.2,0.0,-0.99452,2e-05,0.35549]
[1780270824956,43.05,73468.95,0.0,-0.99452,2e-05,0.35525]
[1780270825963,43.05,73465.19,0.0,-0.99458,2e-05,0.35177]
[1780270826970,43.05,73462.19,0.0,-0.99463,2e-05,0.349]
[1780270827977,43.05,73456.07,0.0,-0.99473,2e-05,0.34343]
[1780270828984,43.05,73454.62,0.0,-0.99475,2e-05,0.34212]
[1780270830998,43.05,73457.39,0.0,-0.99471,2e-05,0.34464]
[1780270832011,43.05,73457.56,0.0,-0.99474,2e-05,0.34219]
[1780270833012,43.05,73459.42,0.0,-0.99471,2e-05,0.34388]
[1780270834020,43.05,73462.79,0.0,-0.99466,2e-05,0.34696]
[1780270839055,43.05,73461.38,0.0,-0.99468,2e-05,0.34567]
[1780270841072,43.05,73457.67,0.0,-0.99474,2e-05,0.34231]
[1780270847115,43.05,73449.35,0.0,-0.99487,2e-05,0.3349]
[1780270848122,43.05,73449.45,0.0,-0.99487,2e-05,0.33501]
[1780270849565,43.05,73448.41,0.0,-0.99488,2e-05,0.33411]
[1780270849721,43.05,73448.41,0.0,-0.99488,2e-05,0.33411]
[1780270850136,43.05,73448.62,0.0,-0.99488,2e-05,0.33432]
[1780270852150,43.05,73446.99,0.0,-0.9949,2e-05,0.33292]
[1780270853157,43.05,73445.48,0.0,-0.99492,2e-05,0.33162]
[1780270858175,43.05,73445.14,0.0,-0.99493,2e-05,0.33135]
[1780270859199,43.06,73442.69,0.0,-0.99496,1e-05,0.32934]
[1780270861213,43.06,73449.62,0.0,-0.99486,2e-05,0.33551]
[1780270862220,43.06,73449.02,0.0,-0.99487,2e-05,0.33499]
[1780270866248,43.06,73457.12,0.0,-0.99474,2e-05,0.34232]
[1780270867767,43.06,73458.08,0.0,-0.99473,2e-05,0.3432]
[1780270869269,43.06,73459.48,0.0,-0.9947,2e-05,0.34447]
[1780270870276,43.06,73462.43,0.0,-0.99466,2e-05,0.34715]
[1780270875311,43.06,73463.31,0.0,-0.99464,2e-05,0.34796]
[1780270876318,43.06,73461.84,0.0,-0.99467,2e-05,0.34662]
[1780270882360,43.06,73448.4,0.0,-0.99487,2e-05,0.33453]
[1780270883367,43.06,73445.51,0.0,-0.99492,2e-05,0.332]
[1780270884374,43.06,73439.85,0.0,-0.995,1e-05,0.32707]
[1780270885381,43.06,73438.4,0.0,-0.99502,1e-05,0.32585]
[1780270889409,43.07,73436.75,0.0,-0.99504,1e-05,0.32458]
[1780270891423,43.07,73436.43,0.0,-0.99509,1e-05,0.3219]
[1780270895451,43.07,73432.96,0.0,-0.99513,1e-05,0.31911]
[1780270900486,43.08,73432.91,0.0,-0.99513,1e-05,0.31932]
[1780270901493,43.08,73431.37,0.0,-0.99515,1e-05,0.31806]
[1780270906528,43.08,73432.76,0.0,-0.99513,1e-05,0.3195]
[1780270910556,43.09,73436.77,0.0,-0.99506,1e-05,0.32313]
[1780270912570,43.09,73438.29,0.0,-0.99504,1e-05,0.32453]
[1780270917605,43.09,73438.38,0.0,-0.99504,1e-05,0.3248]
[1780270921633,43.09,73453.36,0.0,-0.99481,2e-05,0.33813]
[1780270922640,43.09,73455.42,0.0,-0.99478,2e-05,0.33998]
[1780270923647,43.09,73457.06,0.0,-0.99475,2e-05,0.34147]
[1780270928683,43.1,73457.93,0.0,-0.99474,2e-05,0.34227]
[1780270930698,43.1,73455.38,0.0,-0.99478,2e-05,0.33998]
[1780270931704,43.1,73445.31,0.0,-0.99493,2e-05,0.33105]
[1780270932711,43.1,73446.54,0.0,-0.99491,2e-05,0.33216]
[1780270933718,43.1,73448.11,0.0,-0.99489,2e-05,0.33357]
[1780270938753,43.1,73447.67,0.0,-0.99489,2e-05,0.33328]
[1780270940767,43.1,73445.67,0.0,-0.99492,2e-05,0.33157]
[1780270942781,43.1,73444.29,0.0,-0.99494,1e-05,0.3304]
[1780270945802,43.1,73446.53,0.0,-0.9949,2e-05,0.33246]
[1780270950837,43.1,73443.81,0.0,-0.99494,1e-05,0.33018]
[1780270951844,43.1,73443.02,0.0,-0.99499,1e-05,0.32699]
[1780270952851,43.11,73438.12,0.0,-0.99506,1e-05,0.32278]
[1780270953858,43.11,73435.27,0.0,-0.99511,1e-05,0.32038]
[1780270954865,43.11,73430.92,0.0,-0.99517,1e-05,0.31672]
[1780270956879,43.11,73433.03,0.0,-0.99514,1e-05,0.31862]
[1780270960907,43.11,73429.82,0.0,-0.99518,1e-05,0.3161]
[1780270961914,43.11,73427.24,0.0,-0.99521,1e-05,0.31398]
[1780270966949,43.12,73426.19,0.0,-0.99522,1e-05,0.31339]
[1780270967956,43.12,73420.98,0.0,-0.9953,1e-05,0.30911]
[1780270969970,43.12,73422.75,0.0,-0.99527,1e-05,0.31071]
[1780270971987,43.13,73424.49,0.0,-0.99524,1e-05,0.31229]
[1780270972992,43.13,73421.97,0.0,-0.99528,1e-05,0.31026]
[1780270978030,43.14,73421.75,0.0,-0.99528,1e-05,0.3104]
[1780270981057,43.14,73424.34,0.0,-0.99524,1e-05,0.31276]
[1780270982064,43.14,73433.32,0.0,-0.9951,1e-05,0.32041]
[1780270983071,43.14,73436.87,0.0,-0.99505,1e-05,0.32352]
[1780270984078,43.14,73436.53,0.0,-0.99506,1e-05,0.32327]
[1780270986092,43.14,73439.31,0.0,-0.99501,1e-05,0.32574]
[1780270987099,43.14,73435.23,0.0,-0.99507,1e-05,0.32227]
[1780270989113,43.15,73436.66,0.0,-0.99505,1e-05,0.32357]
[1780270991127,43.15,73441.26,0.0,-0.99498,1e-05,0.32763]
[1780270993141,43.15,73443.34,0.0,-0.99495,1e-05,0.32952]
[1780270996162,43.15,73444.99,0.0,-0.99492,2e-05,0.33105]
[1780271001197,43.15,73445.22,0.0,-0.99492,2e-05,0.33139]
[1780271006232,43.16,73445.89,0.0,-0.9949,2e-05,0.3321]
[1780271010260,43.16,73447.25,0.0,-0.99488,2e-05,0.33339]
[1780271011267,43.16,73449.85,0.0,-0.99488,2e-05,0.33314]
[1780271013281,43.16,73451.23,0.0,-0.99486,2e-05,0.3344]
[1780271018316,43.16,73451.97,0.0,-0.99485,2e-05,0.33514]
[1780271019323,43.16,73454.84,0.0,-0.9948,2e-05,0.33771]
[1780271021337,43.16,73460.57,0.0,-0.99471,2e-05,0.34288]
[1780271023350,43.16,73458.26,0.0,-0.99475,2e-05,0.3408]
[1780271025365,43.16,73460.24,0.0,-0.99472,2e-05,0.34259]
[1780271029393,43.16,73462.19,0.0,-0.99469,2e-05,0.34436]
[1780271032414,43.16,73459.63,0.0,-0.99473,2e-05,0.34204]
[1780271033421,43.16,73461.45,0.0,-0.9947,2e-05,0.34369]
[1780271038457,43.16,73460.7,0.0,-0.99471,2e-05,0.34301]
[1780271041478,43.16,73466.38,0.0,-0.99462,2e-05,0.34818]
[1780271042485,43.16,73472.95,0.0,-0.99452,2e-05,0.35425]
[1780271044499,43.16,73477.27,0.0,-0.99445,2e-05,0.35829]
[1780271045506,43.16,73482.1,0.0,-0.99437,2e-05,0.36284]
[1780271046513,43.16,73484.59,0.0,-0.99433,2e-05,0.36521]
[1780271050541,43.16,73488.02,0.0,-0.99427,2e-05,0.3685]
[1780271055578,43.16,73488.47,0.0,-0.99426,2e-05,0.36893]
[1780271056585,43.16,73489.92,0.0,-0.99424,2e-05,0.37033]
[1780271057592,43.16,73487.75,0.0,-0.99427,2e-05,0.36824]
[1780271062627,43.16,73488.06,0.0,-0.99427,2e-05,0.36854]
[1780271067662,43.16,73488.19,0.0,-0.99427,2e-05,0.36866]
[1780271071689,43.16,73489.49,0.0,-0.99429,2e-05,0.36715]
[1780271076725,43.16,73490.02,0.0,-0.99428,2e-05,0.36766]
[1780271079746,43.16,73483.88,0.0,-0.99438,2e-05,0.3618]
[1780271084781,43.16,73482.91,0.0,-0.9944,2e-05,0.36089]
[1780271090825,43.16,73483.14,0.0,-0.99439,2e-05,0.3611]
[1780271095860,43.16,73483.21,0.0,-0.99439,2e-05,0.36117]
[1780271100896,43.16,73483.41,0.0,-0.99439,2e-05,0.36136]
[1780271105931,43.16,73483.47,0.0,-0.99439,2e-05,0.36142]
[1780271106939,43.16,73479.33,0.0,-0.99445,2e-05,0.35752]
[1780271107945,43.16,73485.34,0.0,-0.99436,2e-05,0.36319]
[1780271110968,43.16,73491.41,0.0,-0.99425,2e-05,0.369]
[1780271111974,43.16,73497.95,0.0,-0.99414,2e-05,0.37534]
[1780271113988,43.16,73498.72,0.0,-0.99413,2e-05,0.37609]
[1780271114995,43.16,73495.94,0.0,-0.99418,2e-05,0.37338]
[1780271117017,43.16,73494.51,0.0,-0.9942,2e-05,0.37199]
[1780271118021,43.16,73484.52,0.0,-0.99437,2e-05,0.36241]
[1780271119028,43.16,73484.63,0.0,-0.99437,2e-05,0.36252]
[1780271121055,43.16,73480.73,0.0,-0.99443,2e-05,0.35883]
[1780271122062,43.16,73479.34,0.0,-0.99445,2e-05,0.35753]
[1780271124076,43.16,73476.42,0.0,-0.9945,2e-05,0.3548]
[1780271125083,43.16,73475.01,0.0,-0.99452,2e-05,0.35348]
[1780271126090,43.16,73471.96,0.0,-0.99457,2e-05,0.35066]
[1780271127097,43.16,73469.96,0.0,-0.99461,2e-05,0.34882]
[1780271128104,43.16,73476.11,0.0,-0.99451,2e-05,0.35451]
[1780271129111,43.16,73480.55,0.0,-0.99443,2e-05,0.35866]
[1780271130120,43.16,73482.88,0.0,-0.9944,2e-05,0.36086]
[1780271131125,43.16,73482.98,0.0,-0.99444,2e-05,0.35824]
[1780271133141,43.16,73477.35,0.0,-0.99453,2e-05,0.35298]
[1780271134148,43.16,73479.92,0.0,-0.99449,2e-05,0.35537]
[1780271139183,43.16,73479.96,0.0,-0.99449,2e-05,0.35541]
[1780271140190,43.16,73481.86,0.0,-0.99445,2e-05,0.35718]
[1780271142206,43.16,73485.96,0.0,-0.99439,2e-05,0.36105]
[1780271143211,43.16,73495.17,0.0,-0.99423,2e-05,0.36985]
[1780271145228,43.16,73496.93,0.0,-0.9942,2e-05,0.37155]
[1780271146235,43.16,73501.65,0.0,-0.99412,2e-05,0.37615]
[1780271147242,43.16,73505.45,0.0,-0.99406,2e-05,0.37989]
[1780271149256,43.16,73505.58,0.0,-0.99406,2e-05,0.38002]
[1780271152276,43.16,73507.48,0.0,-0.99402,2e-05,0.3819]
[1780271157312,43.16,73507.38,0.0,-0.99402,2e-05,0.3818]
[1780271162347,43.16,73524.13,0.0,-0.99373,2e-05,0.39872]
[1780271163354,43.16,73522.52,0.0,-0.99376,2e-05,0.39707]
[1780271164364,43.16,73521.72,0.0,-0.99377,2e-05,0.39625]
[1780271165371,43.16,73520.35,0.0,-0.99379,2e-05,0.39485]
[1780271167385,43.16,73518.93,0.0,-0.99382,2e-05,0.3934]
[1780271168392,43.16,73516.53,0.0,-0.99386,2e-05,0.39097]
[1780271171412,43.16,73513.63,0.0,-0.99391,2e-05,0.38804]
[1780271172420,43.16,73515.01,0.0,-0.99389,2e-05,0.38943]
[1780271174433,43.16,73519.37,0.0,-0.99381,2e-05,0.39385]
[1780271176448,43.16,73520.9,0.0,-0.99378,2e-05,0.39541]
[1780271177455,43.16,73515.32,0.0,-0.99388,2e-05,0.38975]
[1780271178462,43.16,73513.8,0.0,-0.99391,2e-05,0.38821]
[1780271180476,43.16,73510.89,0.0,-0.99396,2e-05,0.3853]
[1780271185511,43.16,73510.65,0.0,-0.99397,2e-05,0.38506]
[1780271190546,43.16,73510.84,0.0,-0.99396,2e-05,0.38525]
[1780271191553,43.16,73510.17,0.0,-0.99402,2e-05,0.38173]
[1780271194574,43.16,73514.62,0.0,-0.99394,2e-05,0.38617]
[1780271199609,43.16,73514.97,0.0,-0.99393,2e-05,0.38652]
[1780271204644,43.16,73515.37,0.0,-0.99393,2e-05,0.38692]
[1780271206658,43.16,73519.75,0.0,-0.99385,2e-05,0.39134]
[1780271210686,43.16,73521.48,0.0,-0.99382,2e-05,0.39309]
[1780271215721,43.16,73521.71,0.0,-0.99381,2e-05,0.39333]
[1780271220758,43.16,73521.96,0.0,-0.99381,2e-05,0.39358]
[1780271222772,43.16,73513.56,0.0,-0.99396,2e-05,0.3851]
[1780271224070,43.16,73512.72,0.0,-0.99397,2e-05,0.38427]
[1780271226799,43.16,73511.17,0.0,-0.994,2e-05,0.38272]
[1780271233849,43.16,73511.31,0.0,-0.994,2e-05,0.38286]
[1780271238884,43.16,73511.47,0.0,-0.994,2e-05,0.38302]
[1780271243918,43.16,73512.22,0.0,-0.99398,2e-05,0.38377]
[1780271252982,43.16,73511.85,0.0,-0.99403,2e-05,0.38055]
[1780271262047,43.16,73513.74,0.0,-0.994,2e-05,0.38243]
[1780271263052,43.16,73517.88,0.0,-0.99393,2e-05,0.38656]
[1780271264059,43.16,73519.73,0.0,-0.99389,2e-05,0.38842]
[1780271269095,43.16,73519.79,0.0,-0.99389,2e-05,0.38848]
[1780271270102,43.16,73517.59,0.0,-0.99393,2e-05,0.38627]
[1780271271109,43.16,73515.56,0.0,-0.99397,2e-05,0.38424]
[1780271274129,43.16,73514.07,0.0,-0.99399,2e-05,0.38275]
[1780271277151,43.16,73511.75,0.0,-0.99403,2e-05,0.38045]
[1780271279169,43.16,73508.6,0.0,-0.99409,2e-05,0.37734]
[1780271280176,43.16,73506.35,0.0,-0.99413,2e-05,0.37513]
[1780271282190,43.16,73516.84,0.0,-0.99395,2e-05,0.38552]
[1780271283196,43.16,73522.41,0.0,-0.99385,2e-05,0.39113]
[1780271284207,43.16,73525.23,0.0,-0.9938,2e-05,0.394]
[1780271287228,43.16,73526.93,0.0,-0.99377,2e-05,0.39574]
[1780271290249,43.16,73542.43,0.0,-0.99348,2e-05,0.41187]
[1780271291256,43.16,73544.14,0.0,-0.99345,2e-05,0.41369]
[1780271295284,43.16,73545.78,0.0,-0.99342,2e-05,0.41543]
[1780271297298,43.16,73551.85,0.0,-0.9933,2e-05,0.42195]
[1780271299312,43.16,73553.52,0.0,-0.99327,2e-05,0.42375]
[1780271300319,43.16,73557.34,0.0,-0.99319,2e-05,0.42791]
[1780271301326,43.16,73561.3,0.0,-0.99311,2e-05,0.43225]
[1780271302333,43.16,73564.39,0.0,-0.99305,2e-05,0.43567]
[1780271303340,43.16,73566.24,0.0,-0.99302,2e-05,0.43773]
[1780271306361,43.16,73567.7,0.0,-0.99299,2e-05,0.43935]
[1780271312403,43.16,73568.04,0.0,-0.99303,2e-05,0.43658]
[1780271316431,43.16,73563.49,0.0,-0.99312,2e-05,0.43155]
[1780271317438,43.16,73558.48,0.0,-0.99322,2e-05,0.42606]
[1780271318445,43.16,73554.05,0.0,-0.9933,2e-05,0.42125]
[1780271319452,43.16,73547.02,0.0,-0.99344,2e-05,0.41372]
[1780271320459,43.16,73544.65,0.0,-0.99348,2e-05,0.41121]
[1780271322473,43.16,73543.89,0.0,-0.9935,2e-05,0.41041]
[1780271327508,43.16,73543.86,0.0,-0.9935,2e-05,0.41037]
[1780271332543,43.16,73544.53,0.0,-0.99349,2e-05,0.41108]
[1780271334557,43.16,73546.85,0.0,-0.99344,2e-05,0.41354]
[1780271339592,43.16,73546.92,0.0,-0.99344,2e-05,0.41362]
[1780271344628,43.16,73545.21,0.0,-0.99347,2e-05,0.4118]
[1780271348656,43.16,73546.64,0.0,-0.99345,2e-05,0.41332]
[1780271350670,43.16,73551.43,0.0,-0.99335,2e-05,0.41843]
[1780271351677,43.16,73554.7,0.0,-0.99329,2e-05,0.42196]
[1780271353691,43.16,73556.15,0.0,-0.99326,2e-05,0.42353]
[1780271355705,43.16,73553.63,0.0,-0.99331,2e-05,0.4208]
[1780271358726,43.16,73555.61,0.0,-0.99327,2e-05,0.42294]
[1780271363761,43.16,73556.25,0.0,-0.99326,2e-05,0.42363]
[1780271365776,43.16,73559.0,0.0,-0.99321,2e-05,0.42663]
[1780271370812,43.16,73558.72,0.0,-0.99321,2e-05,0.42632]
[1780271371818,43.16,73557.91,0.0,-0.99328,2e-05,0.42235]
[1780271373833,43.16,73563.55,0.0,-0.99317,2e-05,0.4285]
[1780271374840,43.16,73568.19,0.0,-0.99307,2e-05,0.43361]
[1780271378868,43.16,73569.62,0.0,-0.99305,2e-05,0.43519]
[1780271382896,43.16,73571.29,0.0,-0.99301,2e-05,0.43705]
[1780271387931,43.16,73570.77,0.0,-0.99302,2e-05,0.43647]
[1780271391959,43.16,73568.14,0.0,-0.99308,2e-05,0.43355]
[1780271396994,43.16,73569.28,0.0,-0.99305,2e-05,0.43481]
[1780271398001,43.16,73572.3,0.0,-0.99299,2e-05,0.43818]
[1780271399008,43.16,73574.67,0.0,-0.99294,2e-05,0.44083]
[1780271404059,43.16,73584.1,0.0,-0.99275,2e-05,0.45151]
[1780271405063,43.16,73585.96,0.0,-0.99271,2e-05,0.45365]
[1780271409091,43.16,73583.32,0.0,-0.99277,2e-05,0.45062]
[1780271413119,43.16,73589.01,0.0,-0.99265,2e-05,0.45716]
[1780271418154,43.16,73590.49,0.0,-0.99262,2e-05,0.45887]
[1780271419161,43.16,73592.64,0.0,-0.99257,2e-05,0.46137]
[1780271423920,43.16,73593.12,0.0,-0.99256,2e-05,0.46193]
[1780271423992,43.16,73593.12,0.0,-0.99256,2e-05,0.46193]
[1780271426214,43.16,73586.62,0.0,-0.9927,2e-05,0.4544]
[1780271427221,43.16,73576.79,0.0,-0.9929,2e-05,0.44321]
[1780271428611,43.16,73576.79,0.0,-0.9929,2e-05,0.44321]
[1780271428713,43.16,73576.03,0.0,-0.99292,2e-05,0.44236]
[1780271430055,43.16,73575.72,0.0,-0.99292,2e-05,0.44201]
[1780271431249,43.16,73585.83,0.0,-0.99277,2e-05,0.45026]
[1780271432256,43.16,73587.36,0.0,-0.99273,2e-05,0.45201]
[1780271433263,43.16,73591.92,0.0,-0.99264,2e-05,0.45727]
[1780271434270,43.16,73593.34,0.0,-0.99261,2e-05,0.45891]
[1780271439305,43.16,73593.55,0.0,-0.9926,2e-05,0.45916]
[1780271443333,43.16,73591.57,0.0,-0.99265,2e-05,0.45686]
[1780271447361,43.16,73594.84,0.0,-0.99258,2e-05,0.46066]
[1780271448368,43.16,73592.44,0.0,-0.99263,2e-05,0.45787]
[1780271449375,43.16,73594.63,0.0,-0.99258,2e-05,0.46041]
[1780271451419,43.16,73596.42,0.0,-0.99254,2e-05,0.4625]
[1780271453433,43.16,73597.76,0.0,-0.99252,2e-05,0.46407]
[1780271458468,43.16,73596.82,0.0,-0.99254,2e-05,0.46297]
[1780271462496,43.16,73592.66,0.0,-0.99262,2e-05,0.45812]
[1780271467531,43.16,73588.09,0.0,-0.99272,2e-05,0.45285]
[1780271468538,43.16,73579.67,0.0,-0.99289,2e-05,0.44327]
[1780271469545,43.16,73575.96,0.0,-0.99297,2e-05,0.4391]
[1780271470552,43.16,73575.8,0.0,-0.99297,2e-05,0.43892]
[1780271473573,43.16,73574.06,0.0,-0.99301,2e-05,0.43698]
[1780271478608,43.16,73573.54,0.0,-0.99302,2e-05,0.4364]
[1780271484650,43.16,73573.71,0.0,-0.99301,2e-05,0.43659]
[1780271486664,43.16,73586.16,0.0,-0.99276,2e-05,0.45064]
[1780271487671,43.16,73595.46,0.0,-0.99256,2e-05,0.46138]
[1780271488678,43.16,73595.56,0.0,-0.99256,2e-05,0.4615]
[1780271489685,43.16,73596.3,0.0,-0.99255,2e-05,0.46236]
[1780271491699,43.16,73596.78,0.0,-0.99259,2e-05,0.45963]
[1780271496734,43.16,73596.52,0.0,-0.99259,2e-05,0.45933]
[1780271501769,43.16,73597.14,0.0,-0.99258,2e-05,0.46005]
[1780271502775,43.16,73598.48,0.0,-0.99255,2e-05,0.46161]
[1780271504790,43.16,73601.93,0.0,-0.99248,2e-05,0.46566]
[1780271505796,43.16,73603.74,0.0,-0.99244,2e-05,0.46779]
[1780271510833,43.16,73604.91,0.0,-0.99241,2e-05,0.46917]
[1780271515868,43.16,73602.24,0.0,-0.99247,2e-05,0.46602]
[1780271517882,43.16,73604.08,0.0,-0.99243,2e-05,0.46819]
[1780271522918,43.16,73604.84,0.0,-0.99242,2e-05,0.46909]
[1780271524933,43.16,73599.38,0.0,-0.99253,2e-05,0.46267]
[1780271525940,43.16,73598.07,0.0,-0.99256,2e-05,0.46114]
[1780271530975,43.16,73598.2,0.0,-0.99256,2e-05,0.46129]
[1780271536010,43.16,73596.84,0.0,-0.99259,2e-05,0.4597]
[1780271541047,43.16,73595.69,0.0,-0.99261,2e-05,0.45837]
[1780271547089,43.16,73596.56,0.0,-0.99259,2e-05,0.45938]
[1780271550110,43.16,73598.14,0.0,-0.99256,2e-05,0.46122]
[1780271551117,43.16,73599.05,0.0,-0.99259,2e-05,0.45899]
[1780271559174,43.16,73599.48,0.0,-0.99258,2e-05,0.45949]
[1780271567230,43.16,73599.4,0.0,-0.99258,2e-05,0.4594]
[1780271575286,43.16,73598.37,0.0,-0.99261,2e-05,0.4582]
[1780271577299,43.16,73588.34,0.0,-0.99281,2e-05,0.44667]
[1780271578307,43.16,73585.85,0.0,-0.99287,2e-05,0.44385]
[1780271581328,43.16,73584.31,0.0,-0.9929,2e-05,0.44211]
[1780271583342,43.16,73590.86,0.0,-0.99276,2e-05,0.44955]
[1780271584349,43.16,73596.27,0.0,-0.99265,2e-05,0.45577]
[1780271586365,43.16,73594.74,0.0,-0.99268,2e-05,0.454]
[1780271592408,43.16,73594.85,0.0,-0.99268,2e-05,0.45413]
[1780271597443,43.16,73595.33,0.0,-0.99267,2e-05,0.45468]
[1780271598450,43.16,73596.68,0.0,-0.99264,2e-05,0.45624]
[1780271603485,43.16,73596.32,0.0,-0.99265,2e-05,0.45582]
[1780271608520,43.16,73596.16,0.0,-0.99265,2e-05,0.45564]
[1780271610534,43.16,73594.17,0.0,-0.99269,2e-05,0.45334]
[1780271611540,43.16,73593.7,0.0,-0.99275,2e-05,0.44956]
[1780271618590,43.16,73594.51,0.0,-0.99274,2e-05,0.45048]
[1780271623624,43.16,73597.21,0.0,-0.99268,2e-05,0.45359]
[1780271624632,43.16,73599.94,0.0,-0.99262,2e-05,0.45674]
[1780271634702,43.16,73599.92,0.0,-0.99262,2e-05,0.45672]
[1780271639737,43.16,73599.52,0.0,-0.99263,2e-05,0.45625]
[1780271640745,43.16,73595.37,0.0,-0.99272,2e-05,0.45147]
[1780271642777,43.16,73596.78,0.0,-0.99269,2e-05,0.45309]
[1780271644791,43.16,73602.27,0.0,-0.99257,2e-05,0.45945]
[1780271649826,43.16,73601.56,0.0,-0.99259,2e-05,0.45862]
[1780271653854,43.16,73596.97,0.0,-0.99269,2e-05,0.45331]
[1780271656874,43.16,73593.53,0.0,-0.99276,2e-05,0.44936]
[1780271660903,43.16,73595.31,0.0,-0.99272,2e-05,0.4514]
[1780271666945,43.16,73594.99,0.0,-0.99273,2e-05,0.45103]
[1780271671980,43.16,73596.53,0.0,-0.99275,2e-05,0.44955]
[1780271678022,43.16,73596.1,0.0,-0.99276,2e-05,0.44906]
[1780271679030,43.16,73589.6,0.0,-0.99289,2e-05,0.44167]
[1780271680037,43.16,73584.15,0.0,-0.993,2e-05,0.43556]
[1780271681044,43.16,73582.83,0.0,-0.99303,2e-05,0.43409]
[1780271687088,43.16,73582.31,0.0,-0.99304,2e-05,0.43351]
[1780271691117,43.16,73580.75,0.0,-0.99307,2e-05,0.43178]
[1780271696151,43.16,73580.68,0.0,-0.99307,2e-05,0.4317]
[1780271697158,43.16,73579.0,0.0,-0.9931,2e-05,0.42985]
[1780271700747,43.16,73578.68,0.0,-0.99311,2e-05,0.42949]
[1780271700991,43.16,73578.68,0.0,-0.99311,2e-05,0.42949]
[1780271701196,43.16,73580.19,0.0,-0.99308,2e-05,0.43116]
[1780271702200,43.16,73592.16,0.0,-0.99284,2e-05,0.44457]
[1780271703207,43.16,73593.18,0.0,-0.99282,2e-05,0.44573]
[1780271709249,43.16,73593.02,0.0,-0.99282,2e-05,0.44555]
[1780271712270,43.16,73591.71,0.0,-0.99285,2e-05,0.44406]
[1780271716805,43.16,73590.88,0.0,-0.99286,2e-05,0.44312]
[1780271716979,43.16,73590.88,0.0,-0.99286,2e-05,0.44312]
[1780271717082,43.16,73590.88,0.0,-0.99286,2e-05,0.44312]
[1780271717007,43.16,73590.87,0.0,-0.99286,2e-05,0.44311]
[1780271717173,43.16,73590.87,0.0,-0.99286,2e-05,0.44311]
[1780271720326,43.16,73589.15,0.0,-0.9929,2e-05,0.44117]
[1780271722340,43.16,73593.89,0.0,-0.9928,2e-05,0.44654]
[1780271728381,43.16,73594.32,0.0,-0.99279,2e-05,0.44703]
[1780271731403,43.16,73594.34,0.0,-0.99284,2e-05,0.44382]
[1780271732410,43.16,73596.85,0.0,-0.99279,2e-05,0.44667]
[1780271737446,43.16,73597.62,0.0,-0.99277,2e-05,0.44755]
[1780271742481,43.16,73597.78,0.0,-0.99277,2e-05,0.44773]
[1780271744495,43.16,73595.67,0.0,-0.99282,2e-05,0.44533]
[1780271745502,43.16,73597.8,0.0,-0.99277,2e-05,0.44776]
[1780271750537,43.16,73602.43,0.0,-0.99267,2e-05,0.45307]
[1780271751470,43.16,73602.43,0.0,-0.99267,2e-05,0.45307]
[1780271756579,43.16,73602.69,0.0,-0.99267,2e-05,0.45337]
[1780271761614,43.16,73602.88,0.0,-0.99266,2e-05,0.45359]
[1780271766649,43.16,73604.14,0.0,-0.99264,2e-05,0.45505]
[1780271772691,43.16,73603.95,0.0,-0.99264,2e-05,0.45483]
[1780271777726,43.16,73604.66,0.0,-0.99263,2e-05,0.45565]
[1780271778733,43.16,73606.4,0.0,-0.99259,2e-05,0.45767]
[1780271779740,43.16,73607.8,0.0,-0.99256,2e-05,0.4593]
[1780271783023,43.16,73608.62,0.0,-0.99254,2e-05,0.46026]
[1780271783036,43.16,73613.48,0.0,-0.99244,2e-05,0.46596]
[1780271786789,43.16,73616.31,0.0,-0.99238,2e-05,0.46931]
[1780271788803,43.16,73619.32,0.0,-0.99231,2e-05,0.4729]
[1780271791824,43.16,73610.97,0.0,-0.99254,2e-05,0.45969]
[1780271792830,43.16,73609.68,0.0,-0.99257,2e-05,0.45819]
[1780271797866,43.16,73609.55,0.0,-0.99258,2e-05,0.45803]
[1780271802903,43.16,73609.31,0.0,-0.99258,2e-05,0.45776]
[1780271803910,43.16,73593.14,0.0,-0.99292,2e-05,0.43925]
[1780271805924,43.16,73592.81,0.0,-0.99292,2e-05,0.43888]
[1780271810959,43.16,73592.4,0.0,-0.99293,2e-05,0.43842]
[1780271813980,43.16,73590.6,0.0,-0.99297,2e-05,0.4364]
[1780271819015,43.16,73590.69,0.0,-0.99297,2e-05,0.4365]
[1780271824051,43.16,73591.58,0.0,-0.99295,2e-05,0.4375]
[1780271829077,43.16,73591.59,0.0,-0.99295,2e-05,0.43751]
[1780271829087,43.16,73591.68,0.0,-0.99295,2e-05,0.43761]
[1780271834125,43.16,73592.51,0.0,-0.99293,2e-05,0.43854]
[1780271839160,43.16,73591.33,0.0,-0.99295,2e-05,0.43722]
[1780271841174,43.16,73597.26,0.0,-0.99283,2e-05,0.4439]
[1780271846210,43.16,73597.22,0.0,-0.99283,2e-05,0.44386]
[1780271851245,43.16,73595.91,0.0,-0.99291,2e-05,0.43916]
[1780271855272,43.16,73597.4,0.0,-0.99288,2e-05,0.44084]
[1780271856280,43.16,73601.32,0.0,-0.9928,2e-05,0.44528]
[1780271861315,43.16,73601.43,0.0,-0.9928,2e-05,0.44541]
[1780271866350,43.16,73604.5,0.0,-0.99273,2e-05,0.44892]
[1780271869371,43.16,73600.15,0.0,-0.99282,2e-05,0.44395]
[1780271874406,43.16,73601.5,0.0,-0.9928,2e-05,0.44549]
[1780271875413,43.16,73598.83,0.0,-0.99285,2e-05,0.44246]
[1780271881262,43.16,73598.71,0.0,-0.99285,2e-05,0.44232]
[1780271890518,43.16,73598.53,0.0,-0.99286,2e-05,0.44212]
[1780271895553,43.16,73599.22,0.0,-0.99284,2e-05,0.4429]
[1780271898574,43.16,73597.76,0.0,-0.99287,2e-05,0.44124]
[1780271899581,43.16,73595.74,0.0,-0.99291,2e-05,0.43897]
[1780271904616,43.16,73595.23,0.0,-0.99293,2e-05,0.43839]
[1780271909650,43.16,73591.5,0.0,-0.993,2e-05,0.43422]
[1780271912672,43.16,73590.95,0.0,-0.99306,2e-05,0.43043]
[1780271915693,43.16,73593.85,0.0,-0.993,2e-05,0.43365]
[1780271920729,43.16,73586.46,0.0,-0.99315,2e-05,0.42548]
[1780271921736,43.16,73578.75,0.0,-0.9933,2e-05,0.41709]
[1780271922743,43.16,73574.71,0.0,-0.99338,2e-05,0.41274]
[1780271923750,43.16,73573.08,0.0,-0.99341,2e-05,0.411]
[1780271928785,43.16,73570.37,0.0,-0.99347,2e-05,0.40812]
[1780271933820,43.16,73571.61,0.0,-0.99344,2e-05,0.40944]
[1780271935834,43.16,73570.16,0.0,-0.99347,2e-05,0.4079]
[1780271941876,43.16,73569.96,0.0,-0.99347,2e-05,0.40769]
[1780271946911,43.16,73562.41,0.0,-0.99362,2e-05,0.39976]
[1780271947918,43.16,73557.19,0.0,-0.99371,2e-05,0.39435]
[1780271948926,43.16,73555.34,0.0,-0.99375,2e-05,0.39245]
[1780271953961,43.16,73552.2,0.0,-0.9938,2e-05,0.38924]
[1780271957989,43.16,73555.47,0.0,-0.99374,2e-05,0.39258]
[1780271958996,43.16,73557.39,0.0,-0.99371,2e-05,0.39455]
[1780271960010,43.16,73562.12,0.0,-0.99362,2e-05,0.39945]
[1780271965039,43.16,73563.89,0.0,-0.99359,2e-05,0.4013]
[1780271968060,43.16,73575.18,0.0,-0.99337,2e-05,0.41325]
[1780271969067,43.16,73577.6,0.0,-0.99333,2e-05,0.41585]
[1780271970075,43.16,73577.57,0.0,-0.99333,2e-05,0.41581]
[1780271972088,43.16,73578.46,0.0,-0.99336,2e-05,0.41368]
[1780271977123,43.16,73578.99,0.0,-0.99335,2e-05,0.41425]
[1780271978130,43.16,73581.19,0.0,-0.9933,2e-05,0.41662]
[1780271986186,43.16,73581.99,0.0,-0.99329,2e-05,0.41748]
[1780271987193,43.16,73579.99,0.0,-0.99333,2e-05,0.41532]
[1780271992228,43.16,73578.81,0.0,-0.99335,2e-05,0.41406]
[1780271997263,43.16,73579.44,0.0,-0.99334,2e-05,0.41473]
[1780272001291,43.16,73583.3,0.0,-0.99326,2e-05,0.4189]
[1780272003305,43.16,73580.93,0.0,-0.99331,2e-05,0.41634]
[1780272003541,43.16,73580.93,0.0,-0.99331,2e-05,0.41634]
[1780272003722,43.16,73580.93,0.0,-0.99331,2e-05,0.41634]
[1780272004225,43.16,73580.93,0.0,-0.99331,2e-05,0.41634]
[1780272004312,43.16,73580.91,0.0,-0.99331,2e-05,0.41632]
[1780272005319,43.16,73578.15,0.0,-0.99336,2e-05,0.41335]
[1780272006326,43.16,73573.0,0.0,-0.99346,2e-05,0.40786]
[1780272007333,43.16,73580.95,0.0,-0.99331,2e-05,0.41636]
[1780272007465,43.16,73580.95,0.0,-0.99331,2e-05,0.41636]
[1780272007470,43.16,73580.95,0.0,-0.99331,2e-05,0.41636]
[1780272008340,43.16,73579.42,0.0,-0.99334,2e-05,0.41471]
[1780272009347,43.16,73575.05,0.0,-0.99342,2e-05,0.41003]
[1780272010399,43.16,73575.05,0.0,-0.99342,2e-05,0.41003]
[1780272010470,43.16,73576.37,0.0,-0.9934,2e-05,0.41144]
[1780272012844,43.16,73576.21,0.0,-0.9934,2e-05,0.41127]
[1780272012973,43.16,73576.21,0.0,-0.9934,2e-05,0.41127]
[1780272013374,43.16,73576.25,0.0,-0.9934,2e-05,0.41131]
[1780272015032,43.16,73577.34,0.0,-0.99338,2e-05,0.41248]
[1780272015222,43.16,73577.34,0.0,-0.99338,2e-05,0.41248]
[1780272015389,43.16,73578.8,0.0,-0.99335,2e-05,0.41404]
[1780272017404,43.16,73575.13,0.0,-0.99342,2e-05,0.41012]
[1780272018412,43.16,73577.97,0.0,-0.99337,2e-05,0.41315]
[1780272019371,43.16,73577.97,0.0,-0.99337,2e-05,0.41315]
[1780272019470,43.16,73577.63,0.0,-0.99337,2e-05,0.41279]
[1780272022572,43.16,73577.23,0.0,-0.99338,2e-05,0.41236]
[1780272022728,43.16,73577.23,0.0,-0.99338,2e-05,0.41236]
[1780272022759,43.16,73577.09,0.0,-0.99338,2e-05,0.41221]
[1780272028737,43.16,73576.22,0.0,-0.9934,2e-05,0.41128]
[1780272028978,43.16,73576.22,0.0,-0.9934,2e-05,0.41128]
[1780272029009,43.16,73572.29,0.0,-0.99348,2e-05,0.4071]
[1780272029489,43.16,73569.2,0.0,-0.99354,2e-05,0.40384]
[1780272030496,43.16,73562.98,0.0,-0.99365,2e-05,0.39735]
[1780272031503,43.16,73559.11,0.0,-0.99377,2e-05,0.39038]
[1780272032493,43.16,73559.11,0.0,-0.99377,2e-05,0.39038]
[1780272032723,43.16,73559.11,0.0,-0.99377,2e-05,0.39038]
[1780272034524,43.16,73554.57,0.0,-0.99385,2e-05,0.38576]
[1780272035530,43.16,73552.41,0.0,-0.99389,2e-05,0.38357]
[1780272036538,43.16,73554.42,0.0,-0.99386,2e-05,0.3856]
[1780272039559,43.16,73564.64,0.0,-0.99367,2e-05,0.39607]
[1780272041246,43.16,73564.64,0.0,-0.99367,2e-05,0.39607]
[1780272041347,43.16,73567.95,0.0,-0.99361,2e-05,0.39951]
[1780272041471,43.16,73567.95,0.0,-0.99361,2e-05,0.39951]
[1780272043587,43.16,73573.34,0.0,-0.9935,2e-05,0.40517]
[1780272044595,43.16,73578.68,0.0,-0.9934,2e-05,0.41083]
[1780272045588,43.16,73578.68,0.0,-0.9934,2e-05,0.41083]
[1780272045719,43.16,73578.68,0.0,-0.9934,2e-05,0.41083]
[1780272047616,43.16,73582.14,0.0,-0.99333,2e-05,0.41454]
[1780272049630,43.16,73585.33,0.0,-0.99327,2e-05,0.41798]
[1780272051417,43.16,73585.33,0.0,-0.99327,2e-05,0.41798]
[1780272051469,43.16,73585.33,0.0,-0.99327,2e-05,0.41798]
[1780272051435,43.16,73588.47,0.0,-0.99321,2e-05,0.4214]
[1780272052651,43.16,73585.44,0.0,-0.99327,2e-05,0.4181]
[1780272056832,43.16,73585.51,0.0,-0.99327,2e-05,0.41818]
[1780272056977,43.16,73585.51,0.0,-0.99327,2e-05,0.41818]
[1780272056989,43.16,73586.13,0.0,-0.99326,2e-05,0.41885]
[1780272061134,43.16,73585.62,0.0,-0.99327,2e-05,0.4183]
[1780272061219,43.16,73585.62,0.0,-0.99327,2e-05,0.4183]
[1780272063729,43.16,73577.45,0.0,-0.99343,2e-05,0.40952]
[1780272064805,43.16,73577.45,0.0,-0.99343,2e-05,0.40952]
[1780272064970,43.16,73577.45,0.0,-0.99343,2e-05,0.40952]
[1780272065071,43.16,73570.69,0.0,-0.99355,2e-05,0.40238]
[1780272066750,43.16,73569.46,0.0,-0.99358,2e-05,0.40109]
[1780272068993,43.16,73569.43,0.0,-0.99358,2e-05,0.40106]
[1780272069227,43.16,73569.43,0.0,-0.99358,2e-05,0.40106]
[1780272069289,43.16,73570.3,0.0,-0.99356,2e-05,0.40197]
[1780272070846,43.16,73571.48,0.0,-0.99354,2e-05,0.40321]
[1780272070971,43.16,73571.48,0.0,-0.99354,2e-05,0.40321]
[1780272071785,43.16,73573.1,0.0,-0.99351,2e-05,0.40491]
[1780272076315,43.16,73573.66,0.0,-0.9935,2e-05,0.4055]
[1780272076470,43.16,73573.66,0.0,-0.9935,2e-05,0.4055]
[1780272076473,43.16,73571.28,0.0,-0.99354,2e-05,0.403]
[1780272076674,43.16,73571.28,0.0,-0.99354,2e-05,0.403]
[1780272076721,43.16,73571.28,0.0,-0.99354,2e-05,0.403]
[1780272076820,43.16,73571.49,0.0,-0.99354,2e-05,0.40322]
[1780272078834,43.16,73569.96,0.0,-0.99357,2e-05,0.40161]
[1780272079841,43.16,73567.58,0.0,-0.99361,2e-05,0.39912]
[1780272083229,43.16,73567.34,0.0,-0.99362,2e-05,0.39887]
[1780272083469,43.16,73567.34,0.0,-0.99362,2e-05,0.39887]
[1780272083288,43.16,73569.25,0.0,-0.99358,2e-05,0.40087]
[1780272083869,43.16,73575.23,0.0,-0.99347,2e-05,0.40716]
[1780272087003,43.16,73574.82,0.0,-0.99348,2e-05,0.40673]
[1780272087237,43.16,73574.82,0.0,-0.99348,2e-05,0.40673]
[1780272087897,43.16,73568.78,0.0,-0.99359,2e-05,0.40038]
[1780272088770,43.16,73568.78,0.0,-0.99359,2e-05,0.40038]
[1780272088974,43.16,73568.78,0.0,-0.99359,2e-05,0.40038]
[1780272088997,43.16,73567.77,0.0,-0.99361,2e-05,0.39932]
[1780272092289,43.16,73567.15,0.0,-0.99362,2e-05,0.39868]
[1780272092469,43.16,73567.15,0.0,-0.99362,2e-05,0.39868]
[1780272092384,43.16,73565.45,0.0,-0.9937,2e-05,0.39391]
[1780272093939,43.16,73563.16,0.0,-0.99374,2e-05,0.39156]
[1780272096889,43.16,73563.21,0.0,-0.99374,2e-05,0.39161]
[1780272096975,43.16,73563.21,0.0,-0.99374,2e-05,0.39161]
[1780272096983,43.16,73564.95,0.0,-0.99371,2e-05,0.3934]
[1780272098390,43.16,73564.95,0.0,-0.99371,2e-05,0.3934]
[1780272098469,43.16,73564.95,0.0,-0.99371,2e-05,0.3934]
[1780272103364,43.16,73565.57,0.0,-0.9937,2e-05,0.39404]
[1780272103472,43.16,73565.57,0.0,-0.9937,2e-05,0.39404]
[1780272103387,43.16,73565.67,0.0,-0.9937,2e-05,0.39414]
[1780272108414,43.16,73566.53,0.0,-0.99368,2e-05,0.39503]
[1780272109047,43.16,73568.77,0.0,-0.99364,2e-05,0.39735]
[1780272110223,43.16,73568.77,0.0,-0.99364,2e-05,0.39735]
[1780272113076,43.16,73565.6,0.0,-0.9937,2e-05,0.39407]
[1780272119120,43.16,73566.12,0.0,-0.99369,2e-05,0.39461]
[1780272120127,43.16,73562.23,0.0,-0.99376,2e-05,0.3906]
[1780272120696,43.16,73562.23,0.0,-0.99376,2e-05,0.3906]
[1780272120722,43.16,73562.23,0.0,-0.99376,2e-05,0.3906]
[1780272123062,43.16,73563.68,0.0,-0.99373,2e-05,0.39209]
[1780272123220,43.16,73563.68,0.0,-0.99373,2e-05,0.39209]
[1780272123276,43.16,73570.5,0.0,-0.9936,2e-05,0.39915]
[1780272124155,43.16,73572.78,0.0,-0.99356,2e-05,0.40154]
[1780272125147,43.16,73572.78,0.0,-0.99356,2e-05,0.40154]
[1780272125226,43.16,73572.78,0.0,-0.99356,2e-05,0.40154]
[1780272125324,43.16,73573.15,0.0,-0.99356,2e-05,0.40193]
[1780272126169,43.16,73576.72,0.0,-0.99349,2e-05,0.40569]
[1780272127450,43.16,73576.72,0.0,-0.99349,2e-05,0.40569]
[1780272127471,43.16,73576.72,0.0,-0.99349,2e-05,0.40569]
[1780272130197,43.16,73583.01,0.0,-0.99337,2e-05,0.41238]
[1780272131204,43.16,73585.19,0.0,-0.99332,2e-05,0.41472]
[1780272132211,43.16,73588.81,0.0,-0.99325,2e-05,0.41864]
[1780272134379,43.16,73589.6,0.0,-0.99324,2e-05,0.4195]
[1780272134470,43.16,73589.6,0.0,-0.99324,2e-05,0.4195]
[1780272134440,43.16,73591.09,0.0,-0.99321,2e-05,0.42112]
[1780272135234,43.16,73594.85,0.0,-0.99313,2e-05,0.42524]
[1780272136240,43.16,73604.81,0.0,-0.99293,2e-05,0.43631]
[1780272137247,43.16,73606.74,0.0,-0.99289,2e-05,0.43848]
[1780272138253,43.16,73608.58,0.0,-0.99285,2e-05,0.44056]
[1780272143289,43.16,73609.85,0.0,-0.99283,2e-05,0.442]
[1780272143576,43.16,73609.85,0.0,-0.99283,2e-05,0.442]
[1780272143723,43.16,73609.85,0.0,-0.99283,2e-05,0.442]
[1780272146310,43.16,73616.13,0.0,-0.9927,2e-05,0.44918]
[1780272148324,43.16,73617.6,0.0,-0.99266,2e-05,0.45087]
[1780272149937,43.16,73618.3,0.0,-0.99265,2e-05,0.45168]
[1780272149972,43.16,73618.3,0.0,-0.99265,2e-05,0.45168]
[1780272150376,43.16,73621.27,0.0,-0.99259,2e-05,0.45513]
[1780272151376,43.16,73633.24,0.0,-0.99238,2e-05,0.46585]
[1780272152384,43.16,73634.88,0.0,-0.99234,2e-05,0.4678]
[1780272153390,43.16,73634.73,0.0,-0.99235,2e-05,0.46762]
[1780272155413,43.16,73631.2,0.0,-0.99242,2e-05,0.46343]
[1780272156420,43.16,73624.85,0.0,-0.99256,2e-05,0.45597]
[1780272157427,43.16,73623.47,0.0,-0.99259,2e-05,0.45437]
[1780272159441,43.16,73635.23,0.0,-0.99234,2e-05,0.46821]
[1780272160448,43.16,73636.86,0.0,-0.9923,2e-05,0.47016]
[1780272161453,43.16,73636.86,0.0,-0.9923,2e-05,0.47016]
[1780272161470,43.16,73636.86,0.0,-0.9923,2e-05,0.47016]
[1780272164094,43.16,73637.98,0.0,-0.99228,2e-05,0.4715]
[1780272164222,43.16,73637.98,0.0,-0.99228,2e-05,0.4715]
[1780272164476,43.16,73638.16,0.0,-0.99227,2e-05,0.47172]
[1780272169511,43.16,73638.01,0.0,-0.99227,2e-05,0.47154]
[1780272170518,43.16,73641.89,0.0,-0.99219,2e-05,0.47621]
[1780272173539,43.16,73648.02,0.0,-0.99205,2e-05,0.48366]
[1780272175052,43.16,73649.17,0.0,-0.99202,2e-05,0.48507]
[1780272175222,43.16,73649.17,0.0,-0.99202,2e-05,0.48507]
[1780272175564,43.16,73651.84,0.0,-0.99196,2e-05,0.48836]
[1780272176564,43.16,73659.95,0.0,-0.99177,2e-05,0.49845]
[1780272177571,43.16,73659.86,0.0,-0.99178,2e-05,0.49834]
[1780272178578,43.16,73658.23,0.0,-0.99181,2e-05,0.4963]
[1780272179916,43.16,73657.89,0.0,-0.99182,2e-05,0.49587]
[1780272179970,43.16,73657.89,0.0,-0.99182,2e-05,0.49587]
[1780272181599,43.16,73661.53,0.0,-0.99174,2e-05,0.50044]
[1780272182614,43.16,73671.99,0.0,-0.99149,2e-05,0.51376]
[1780272183616,43.16,73677.84,0.0,-0.99134,2e-05,0.52133]
[1780272184621,43.16,73679.74,0.0,-0.9913,2e-05,0.52381]
[1780272185627,43.16,73678.3,0.0,-0.99133,2e-05,0.52193]
[1780272186984,43.16,73678.3,0.0,-0.99133,2e-05,0.52193]
[1780272187219,43.16,73678.3,0.0,-0.99133,2e-05,0.52193]
[1780272190662,43.16,73680.83,0.0,-0.99127,2e-05,0.52523]
[1780272191669,43.16,73692.84,0.0,-0.99097,3e-05,0.54117]
[1780272192675,43.16,73694.63,0.0,-0.99092,3e-05,0.54357]
[1780272193683,43.16,73697.46,0.0,-0.99085,3e-05,0.5474]
[1780272194690,43.16,73699.38,0.0,-0.9908,3e-05,0.55001]
[1780272195697,43.16,73682.88,0.0,-0.99122,2e-05,0.52793]
[1780272196704,43.16,73676.72,0.0,-0.99137,2e-05,0.51987]
[1780272199920,43.16,73675.82,0.0,-0.99139,2e-05,0.5187]
[1780272199972,43.16,73675.82,0.0,-0.99139,2e-05,0.5187]
[1780272200734,43.16,73681.96,0.0,-0.99124,2e-05,0.52672]
[1780272201740,43.16,73684.02,0.0,-0.99119,2e-05,0.52943]
[1780272202747,43.16,73686.09,0.0,-0.99114,3e-05,0.53216]
[1780272204634,43.16,73685.72,0.0,-0.99115,2e-05,0.53167]
[1780272204721,43.16,73685.72,0.0,-0.99115,2e-05,0.53167]
[1780272205503,43.16,73685.72,0.0,-0.99115,2e-05,0.53167]
[1780272205604,43.16,73685.76,0.0,-0.99115,3e-05,0.53173]
[1780272205720,43.16,73685.76,0.0,-0.99115,3e-05,0.53173]
[1780272207782,43.16,73687.76,0.0,-0.9911,3e-05,0.53438]
[1780272208944,43.16,73687.76,0.0,-0.9911,3e-05,0.53438]
[1780272208971,43.16,73687.76,0.0,-0.9911,3e-05,0.53438]
[1780272208999,43.16,73693.23,0.0,-0.99096,3e-05,0.54169]
[1780272211810,43.16,73692.21,0.0,-0.99105,3e-05,0.53657]
[1780272213020,43.16,73692.21,0.0,-0.99105,3e-05,0.53657]
[1780272213220,43.16,73692.21,0.0,-0.99105,3e-05,0.53657]
[1780272213474,43.16,73692.21,0.0,-0.99105,3e-05,0.53657]
[1780272213531,43.16,73687.54,0.0,-0.99116,2e-05,0.53037]
[1780272213824,43.16,73692.37,0.0,-0.99104,3e-05,0.53679]
[1780272214831,43.16,73697.19,0.0,-0.99092,3e-05,0.54325]
[1780272215838,43.16,73694.77,0.0,-0.99098,3e-05,0.54]
[1780272216799,43.16,73694.77,0.0,-0.99098,3e-05,0.54]
[1780272216980,43.16,73694.77,0.0,-0.99098,3e-05,0.54]
[1780272217255,43.16,73694.77,0.0,-0.99098,3e-05,0.54]
[1780272217469,43.16,73694.77,0.0,-0.99098,3e-05,0.54]
[1780272217483,43.16,73695.87,0.0,-0.99095,3e-05,0.54148]
[1780272219866,43.16,73697.36,0.0,-0.99092,3e-05,0.54348]
[1780272220873,43.16,73698.85,0.0,-0.99088,3e-05,0.5455]
[1780272223894,43.16,73700.9,0.0,-0.99082,3e-05,0.54827]
[1780272224964,43.16,73700.9,0.0,-0.99082,3e-05,0.54827]
[1780272224969,43.16,73700.9,0.0,-0.99082,3e-05,0.54827]
[1780272225020,43.16,73700.86,0.0,-0.99083,3e-05,0.54822]
[1780272225908,43.16,73703.53,0.0,-0.99076,3e-05,0.55186]
[1780272230943,43.16,73702.99,0.0,-0.99077,3e-05,0.55112]
[1780272231950,43.16,73707.39,0.0,-0.99066,3e-05,0.55715]
[1780272232957,43.16,73716.04,0.0,-0.99043,3e-05,0.56915]
[1780272233964,43.16,73718.45,0.0,-0.99036,3e-05,0.57254]
[1780272234971,43.16,73720.05,0.0,-0.99032,3e-05,0.57479]
[1780272240014,43.16,73720.03,0.0,-0.99032,3e-05,0.57476]
[1780272243032,43.16,73710.48,0.0,-0.99057,3e-05,0.56141]
[1780272244039,43.16,73707.53,0.0,-0.99065,3e-05,0.55734]
[1780272247060,43.16,73704.18,0.0,-0.99074,3e-05,0.55274]
[1780272248066,43.16,73700.93,0.0,-0.99082,3e-05,0.54831]
[1780272249074,43.16,73699.35,0.0,-0.99086,3e-05,0.54617]
[1780272251088,43.16,73696.46,0.0,-0.99094,3e-05,0.54227]
[1780272253106,43.16,73700.09,0.0,-0.99085,3e-05,0.54717]
[1780272255120,43.16,73702.25,0.0,-0.99079,3e-05,0.55011]
[1780272257136,43.16,73716.73,0.0,-0.99041,3e-05,0.57012]
[1780272258143,43.16,73726.85,0.0,-0.99013,3e-05,0.58446]
[1780272259171,43.16,73725.77,0.0,-0.99016,3e-05,0.58291]
[1780272260173,43.16,73740.08,0.0,-0.98976,3e-05,0.60364]
[1780272261180,43.16,73743.73,0.0,-0.98966,3e-05,0.60902]
[1780272262187,43.16,73745.78,0.0,-0.9896,3e-05,0.61205]
[1780272263419,43.16,73745.78,0.0,-0.9896,3e-05,0.61205]
[1780272263427,43.16,73750.41,0.0,-0.98947,3e-05,0.61896]
[1780272265208,43.16,73756.89,0.0,-0.98928,3e-05,0.62874]
[1780272268229,43.16,73764.96,0.0,-0.98904,3e-05,0.64108]
[1780272269219,43.16,73764.96,0.0,-0.98904,3e-05,0.64108]
[1780272269236,43.16,73766.18,0.0,-0.989,3e-05,0.64297]
[1780272271250,43.16,73768.65,0.0,-0.98899,3e-05,0.64255]
[1780272272282,43.16,73764.85,0.0,-0.98911,3e-05,0.63669]
[1780272273135,43.16,73764.85,0.0,-0.98911,3e-05,0.63669]
[1780272273271,43.16,73768.26,0.0,-0.98901,3e-05,0.64194]
[1780272274278,43.16,73771.51,0.0,-0.98891,3e-05,0.64698]
[1780272276485,43.16,73770.81,0.0,-0.98893,3e-05,0.64589]
[1780272276671,43.16,73770.81,0.0,-0.98893,3e-05,0.64589]
[1780272279421,43.16,73770.53,0.0,-0.98894,3e-05,0.64546]
[1780272279471,43.16,73770.53,0.0,-0.98894,3e-05,0.64546]
[1780272279518,43.16,73770.78,0.0,-0.98893,3e-05,0.64585]
[1780272280296,43.16,73770.78,0.0,-0.98893,3e-05,0.64585]
[1780272280470,43.16,73770.78,0.0,-0.98893,3e-05,0.64585]
[1780272280546,43.16,73770.77,0.0,-0.98893,3e-05,0.64583]
[1780272282334,43.16,73772.5,0.0,-0.98888,3e-05,0.64852]
[1780272283341,43.16,73774.18,0.0,-0.98883,3e-05,0.65114]
[1780272288376,43.16,73772.22,0.0,-0.98889,3e-05,0.64808]
[1780272289820,43.16,73772.29,0.0,-0.98888,3e-05,0.64819]
[1780272289869,43.16,73772.29,0.0,-0.98888,3e-05,0.64819]
[1780272289972,43.16,73772.29,0.0,-0.98888,3e-05,0.64819]
[1780272290390,43.16,73770.2,0.0,-0.98895,3e-05,0.64495]
[1780272291397,43.16,73767.94,0.0,-0.98902,3e-05,0.64145]
[1780272295425,43.16,73764.33,0.0,-0.98912,3e-05,0.63589]
[1780272296432,43.16,73765.94,0.0,-0.98908,3e-05,0.63837]
[1780272297439,43.16,73769.77,0.0,-0.98896,3e-05,0.64428]
[1780272299454,43.16,73763.62,0.0,-0.98915,3e-05,0.63481]
[1780272300461,43.16,73768.3,0.0,-0.989,3e-05,0.642]
[1780272301469,43.16,73770.46,0.0,-0.98894,3e-05,0.64535]
[1780272302773,43.16,73771.11,0.0,-0.98892,3e-05,0.64636]
[1780272302780,43.16,73771.11,0.0,-0.98892,3e-05,0.64636]
[1780272303376,43.16,73771.11,0.0,-0.98892,3e-05,0.64636]
[1780272303482,43.16,73771.05,0.0,-0.98892,3e-05,0.64626]
[1780272304701,43.16,73771.05,0.0,-0.98892,3e-05,0.64626]
[1780272304491,43.16,73776.75,0.0,-0.98875,3e-05,0.65517]
[1780272305153,43.16,73776.75,0.0,-0.98875,3e-05,0.65517]
[1780272305316,43.16,73776.75,0.0,-0.98875,3e-05,0.65517]
[1780272305465,43.16,73776.75,0.0,-0.98875,3e-05,0.65517]
[1780272305512,43.16,73765.42,0.0,-0.98909,3e-05,0.63757]
[1780272306517,43.16,73768.15,0.0,-0.98901,3e-05,0.64177]
[1780272307271,43.16,73768.15,0.0,-0.98901,3e-05,0.64177]
[1780272307523,43.16,73772.36,0.0,-0.98888,3e-05,0.6483]
[1780272308679,43.16,73772.36,0.0,-0.98888,3e-05,0.6483]
[1780272308701,43.16,73774.37,0.0,-0.98882,3e-05,0.65144]
[1780272309538,43.16,73778.73,0.0,-0.98869,3e-05,0.65828]
[1780272310545,43.16,73780.68,0.0,-0.98862,3e-05,0.66136]
[1780272313341,43.16,73780.23,0.0,-0.98864,3e-05,0.66065]
[1780272313567,43.16,73771.69,0.0,-0.9889,3e-05,0.64726]
[1780272314573,43.16,73754.03,0.0,-0.98943,3e-05,0.62026]
[1780272315580,43.16,73752.46,0.0,-0.98947,3e-05,0.6179]
[1780272317341,43.16,73752.55,0.0,-0.98947,3e-05,0.61804]
[1780272323714,43.16,73751.98,0.0,-0.98949,3e-05,0.61719]
[1780272323737,43.16,73747.74,0.0,-0.98961,3e-05,0.61087]
[1780272324676,43.16,73708.1,0.0,-0.9907,3e-05,0.55429]
[1780272325683,43.16,73701.33,0.0,-0.99088,3e-05,0.54506]
[1780272327691,43.16,73702.64,0.0,-0.99084,3e-05,0.54684]
[1780272331776,43.16,73702.21,0.0,-0.99091,3e-05,0.54247]
[1780272333327,43.16,73702.95,0.0,-0.9909,3e-05,0.54347]
[1780272334806,43.16,73724.3,0.0,-0.99033,3e-05,0.57293]
[1780272335822,43.16,73724.3,0.0,-0.99033,3e-05,0.57293]
[1780272335999,43.16,73726.56,0.0,-0.99027,3e-05,0.57613]
[1780272336905,43.16,73714.79,0.0,-0.99059,3e-05,0.55965]
[1780272337894,43.16,73713.76,0.0,-0.99061,3e-05,0.55823]
[1780272339770,43.16,73713.76,0.0,-0.99061,3e-05,0.55823]
[1780272339789,43.16,73713.76,0.0,-0.99061,3e-05,0.55823]
[1780272339871,43.16,73717.5,0.0,-0.99051,3e-05,0.56341]
[1780272340913,43.16,73721.64,0.0,-0.9904,3e-05,0.56919]
[1780272341982,43.16,73721.64,0.0,-0.9904,3e-05,0.56919]
[1780272342228,43.16,73721.64,0.0,-0.9904,3e-05,0.56919]
[1780272342323,43.16,73729.59,0.0,-0.99019,3e-05,0.58043]
[1780272342926,43.16,73729.64,0.0,-0.99019,3e-05,0.58051]
[1780272345266,43.16,73730.5,0.0,-0.99016,3e-05,0.58173]
[1780272345368,43.16,73720.37,0.0,-0.99044,3e-05,0.56741]
[1780272345977,43.16,73720.37,0.0,-0.99044,3e-05,0.56741]
[1780272346076,43.16,73718.59,0.0,-0.99049,3e-05,0.56493]
[1780272347971,43.16,73717.6,0.0,-0.99051,3e-05,0.56355]
[1780272350765,43.16,73716.91,0.0,-0.99053,3e-05,0.56259]
[1780272350969,43.16,73716.84,0.0,-0.99053,3e-05,0.56249]
[1780272353000,43.16,73723.27,0.0,-0.99036,3e-05,0.57148]
[1780272354006,43.16,73734.32,0.0,-0.99006,3e-05,0.58721]
[1780272355013,43.16,73738.22,0.0,-0.98995,3e-05,0.59284]
[1780272356275,43.16,73738.22,0.0,-0.98995,3e-05,0.59284]
[1780272356377,43.16,73731.05,0.0,-0.99015,3e-05,0.58252]
[1780272357027,43.16,73730.02,0.0,-0.99018,3e-05,0.58105]
[1780272359972,43.16,73730.2,0.0,-0.99017,3e-05,0.5813]
[1780272363072,43.16,73735.83,0.0,-0.99002,3e-05,0.58938]
[1780272364078,43.16,73740.06,0.0,-0.9899,3e-05,0.59551]
[1780272365085,43.16,73748.47,0.0,-0.98966,3e-05,0.60785]
[1780272365982,43.16,73748.47,0.0,-0.98966,3e-05,0.60785]
[1780272366092,43.16,73754.91,0.0,-0.98947,3e-05,0.61744]
[1780272367099,43.16,73755.59,0.0,-0.98945,3e-05,0.61846]
[1780272369117,43.16,73758.27,0.0,-0.98937,3e-05,0.62249]
[1780272370124,43.16,73764.39,0.0,-0.98919,3e-05,0.63178]
[1780272371131,43.16,73766.64,0.0,-0.98912,3e-05,0.63522]
[1780272375162,43.16,73768.25,0.0,-0.98908,3e-05,0.63769]
[1780272376169,43.16,73773.44,0.0,-0.98892,3e-05,0.64571]
[1780272377177,43.16,73774.89,0.0,-0.98887,3e-05,0.64797]
[1780272379190,43.16,73773.5,0.0,-0.98892,3e-05,0.64581]
[1780272382211,43.16,73775.57,0.0,-0.98885,3e-05,0.64903]
[1780272384225,43.16,73771.64,0.0,-0.98897,3e-05,0.64292]
[1780272385232,43.16,73770.23,0.0,-0.98902,3e-05,0.64074]
[1780272387246,43.16,73766.06,0.0,-0.98914,3e-05,0.63433]
[1780272387977,43.16,73766.06,0.0,-0.98914,3e-05,0.63433]
[1780272388497,43.16,73766.06,0.0,-0.98914,3e-05,0.63433]
[1780272388561,43.16,73764.04,0.0,-0.9892,3e-05,0.63124]
[1780272389266,43.16,73760.27,0.0,-0.98931,3e-05,0.62551]
[1780272391280,43.16,73760.27,0.0,-0.98938,3e-05,0.62135]
[1780272396321,43.16,73759.33,0.0,-0.98941,3e-05,0.61993]
[1780272397328,43.16,73755.06,0.0,-0.98954,3e-05,0.61353]
[1780272398335,43.16,73746.18,0.0,-0.98979,3e-05,0.6004]
[1780272399345,43.16,73733.57,0.0,-0.99014,3e-05,0.58214]
[1780272400352,43.16,73726.56,0.0,-0.99033,3e-05,0.57219]
[1780272401359,43.16,73725.4,0.0,-0.99037,3e-05,0.57056]
[1780272401983,43.16,73725.4,0.0,-0.99037,3e-05,0.57056]
[1780272402366,43.16,73725.14,0.0,-0.99037,3e-05,0.57019]
[1780272403373,43.16,73721.82,0.0,-0.99046,3e-05,0.56554]
[1780272404380,43.16,73713.77,0.0,-0.99068,3e-05,0.55439]
[1780272405387,43.16,73711.68,0.0,-0.99073,3e-05,0.55152]
[1780272405985,43.16,73711.68,0.0,-0.99073,3e-05,0.55152]
[1780272406394,43.16,73706.82,0.0,-0.99086,3e-05,0.54491]
[1780272407976,43.16,73706.42,0.0,-0.99087,3e-05,0.54437]
[1780272410422,43.16,73703.95,0.0,-0.99093,3e-05,0.54103]
[1780272415457,43.16,73703.24,0.0,-0.99095,3e-05,0.54007]
[1780272420491,43.16,73702.94,0.0,-0.99096,3e-05,0.53967]
[1780272421979,43.16,73702.94,0.0,-0.99096,3e-05,0.53967]
[1780272421499,43.16,73696.94,0.0,-0.99111,3e-05,0.53166]
[1780272422506,43.16,73686.75,0.0,-0.99136,2e-05,0.51827]
[1780272423513,43.16,73684.16,0.0,-0.99143,2e-05,0.51491]
[1780272424520,43.16,73675.62,0.0,-0.99163,2e-05,0.50396]
[1780272425527,43.16,73670.25,0.0,-0.99176,2e-05,0.49717]
[1780272427541,43.16,73679.44,0.0,-0.99154,2e-05,0.50883]
[1780272428548,43.16,73671.94,0.0,-0.99172,2e-05,0.4993]
[1780272429556,43.16,73671.57,0.0,-0.99173,2e-05,0.49883]
[1780272430563,43.16,73669.42,0.0,-0.99178,2e-05,0.49613]
[1780272431570,43.16,73670.74,0.0,-0.99175,2e-05,0.49779]
[1780272436605,43.16,73669.76,0.0,-0.99177,2e-05,0.49656]
[1780272437612,43.16,73671.21,0.0,-0.99174,2e-05,0.49838]
[1780272442647,43.16,73671.32,0.0,-0.99173,2e-05,0.49852]
[1780272443731,43.16,73671.32,0.0,-0.99173,2e-05,0.49852]
[1780272443971,43.16,73671.32,0.0,-0.99173,2e-05,0.49852]
[1780272443941,43.16,73671.32,0.0,-0.99173,2e-05,0.49852]
[1780272445308,43.16,73671.32,0.0,-0.99173,2e-05,0.49852]
[1780272445473,43.16,73671.32,0.0,-0.99173,2e-05,0.49852]
[1780272445669,43.16,73668.79,0.0,-0.99179,2e-05,0.49534]
[1780272450805,43.16,73668.61,0.0,-0.9918,2e-05,0.49511]
[1780272450979,43.16,73668.61,0.0,-0.9918,2e-05,0.49511]
[1780272451711,43.16,73658.39,0.0,-0.99209,2e-05,0.47897]
[1780272452718,43.16,73654.37,0.0,-0.99218,2e-05,0.47408]
[1780272454732,43.16,73652.92,0.0,-0.99222,2e-05,0.47233]
[1780272455980,43.16,73652.92,0.0,-0.99222,2e-05,0.47233]
[1780272456219,43.16,73653.96,0.0,-0.99219,2e-05,0.47359]
[1780272456746,43.16,73653.53,0.0,-0.9922,2e-05,0.47307]
[1780272457646,43.16,73653.53,0.0,-0.9922,2e-05,0.47307]
[1780272457720,43.16,73653.53,0.0,-0.9922,2e-05,0.47307]
[1780272459916,43.16,73653.89,0.0,-0.99219,2e-05,0.4735]
[1780272459974,43.16,73653.89,0.0,-0.99219,2e-05,0.4735]
[1780272462392,43.16,73654.3,0.0,-0.99218,2e-05,0.474]
[1780272462469,43.16,73654.3,0.0,-0.99218,2e-05,0.474]
[1780272464521,43.16,73655.42,0.0,-0.99216,2e-05,0.47536]
[1780272464721,43.16,73655.42,0.0,-0.99216,2e-05,0.47536]
[1780272464722,43.16,73655.42,0.0,-0.99216,2e-05,0.47536]
[1780272465809,43.16,73653.43,0.0,-0.9922,2e-05,0.47295]
[1780272468829,43.16,73651.35,0.0,-0.99225,2e-05,0.47044]
[1780272471593,43.16,73650.47,0.0,-0.99227,2e-05,0.46939]
[1780272471720,43.16,73650.47,0.0,-0.99227,2e-05,0.46939]
[1780272472858,43.16,73647.72,0.0,-0.99233,2e-05,0.4661]
[1780272474008,43.16,73647.72,0.0,-0.99233,2e-05,0.4661]
[1780272473865,43.16,73645.06,0.0,-0.99239,2e-05,0.46293]
[1780272474222,43.16,73645.06,0.0,-0.99239,2e-05,0.46293]
[1780272475485,43.16,73644.65,0.0,-0.9924,2e-05,0.46245]
[1780272475720,43.16,73644.65,0.0,-0.9924,2e-05,0.46245]
[1780272475879,43.16,73649.38,0.0,-0.99229,2e-05,0.46808]
[1780272476903,43.16,73649.38,0.0,-0.99229,2e-05,0.46808]
[1780272476975,43.16,73649.38,0.0,-0.99229,2e-05,0.46808]
[1780272477893,43.16,73650.99,0.0,-0.99226,2e-05,0.47001]
[1780272478895,43.16,73650.99,0.0,-0.99226,2e-05,0.47001]
[1780272478973,43.16,73650.99,0.0,-0.99226,2e-05,0.47001]
[1780272478996,43.16,73655.05,0.0,-0.99217,2e-05,0.47491]
[1780272479654,43.16,73655.05,0.0,-0.99217,2e-05,0.47491]
[1780272479723,43.16,73655.05,0.0,-0.99217,2e-05,0.47491]
[1780272479757,43.16,73655.05,0.0,-0.99217,2e-05,0.47491]
[1780272479972,43.16,73655.05,0.0,-0.99217,2e-05,0.47491]
[1780272479985,43.16,73659.07,0.0,-0.99208,2e-05,0.4798]
[1780272480914,43.16,73660.87,0.0,-0.99203,2e-05,0.482]
[1780272481921,43.16,73668.64,0.0,-0.99185,2e-05,0.4916]
[1780272482885,43.16,73668.64,0.0,-0.99185,2e-05,0.4916]
[1780272482973,43.16,73668.64,0.0,-0.99185,2e-05,0.4916]
[1780272482986,43.16,73665.06,0.0,-0.99194,2e-05,0.48716]
[1780272484249,43.16,73664.73,0.0,-0.99195,2e-05,0.48675]
[1780272484469,43.16,73664.73,0.0,-0.99195,2e-05,0.48675]
[1780272485450,43.16,73664.6,0.0,-0.99195,2e-05,0.48659]
[1780272485469,43.16,73664.6,0.0,-0.99195,2e-05,0.48659]
[1780272487122,43.16,73663.93,0.0,-0.99196,2e-05,0.48576]
[1780272487225,43.16,73663.93,0.0,-0.99196,2e-05,0.48576]
[1780272487963,43.16,73663.87,0.0,-0.99197,2e-05,0.48569]
[1780272488970,43.16,73661.94,0.0,-0.99201,2e-05,0.48331]
[1780272490826,43.16,73661.22,0.0,-0.99203,2e-05,0.48243]
[1780272490976,43.16,73661.22,0.0,-0.99203,2e-05,0.48243]
[1780272491277,43.16,73661.12,0.0,-0.99203,2e-05,0.48231]
[1780272491471,43.16,73661.12,0.0,-0.99203,2e-05,0.48231]
[1780272495012,43.16,73659.73,0.0,-0.99206,2e-05,0.4806]
[1780272495619,43.16,73659.73,0.0,-0.99206,2e-05,0.4806]
[1780272495723,43.16,73659.73,0.0,-0.99206,2e-05,0.4806]
[1780272497767,43.16,73661.05,0.0,-0.99203,2e-05,0.48222]
[1780272497971,43.16,73661.05,0.0,-0.99203,2e-05,0.48222]
[1780272498036,43.16,73661.17,0.0,-0.99203,2e-05,0.48237]
[1780272499745,43.16,73661.53,0.0,-0.99202,2e-05,0.48281]
[1780272499971,43.16,73661.53,0.0,-0.99202,2e-05,0.48281]
[1780272505085,43.16,73661.47,0.0,-0.99202,2e-05,0.48274]
[1780272510120,43.16,73661.5,0.0,-0.99202,2e-05,0.48277]
[1780272511387,43.16,73661.5,0.0,-0.99202,2e-05,0.48277]
[1780272511472,43.16,73661.5,0.0,-0.99202,2e-05,0.48277]
[1780272511488,43.16,73661.5,0.0,-0.99208,2e-05,0.47928]
[1780272514980,43.16,73661.5,0.0,-0.99208,2e-05,0.47928]
[1780272515224,43.16,73661.42,0.0,-0.99208,2e-05,0.47918]
[1780272515289,43.16,73661.33,0.0,-0.99208,2e-05,0.47907]
[1780272516686,43.16,73661.33,0.0,-0.99208,2e-05,0.47907]
[1780272516720,43.16,73661.33,0.0,-0.99208,2e-05,0.47907]
[1780272522205,43.16,73661.08,0.0,-0.99209,2e-05,0.47877]
[1780272524218,43.16,73659.48,0.0,-0.99212,2e-05,0.47682]
[1780272525226,43.16,73645.73,0.0,-0.99243,2e-05,0.46034]
[1780272526806,43.16,73645.73,0.0,-0.99243,2e-05,0.46034]
[1780272526972,43.16,73645.73,0.0,-0.99243,2e-05,0.46034]
[1780272527012,43.16,73644.24,0.0,-0.99246,2e-05,0.45858]
[1780272527400,43.16,73642.01,0.0,-0.99251,2e-05,0.45596]
[1780272529378,43.16,73641.03,0.0,-0.99253,2e-05,0.45481]
[1780272529472,43.16,73641.03,0.0,-0.99253,2e-05,0.45481]
[1780272529930,43.16,73638.96,0.0,-0.99258,2e-05,0.4524]
[1780272531312,43.16,73637.98,0.0,-0.9926,2e-05,0.45126]
[1780272531470,43.16,73637.98,0.0,-0.9926,2e-05,0.45126]
[1780272532275,43.16,73634.2,0.0,-0.99268,2e-05,0.44688]
[1780272533327,43.16,73634.2,0.0,-0.99268,2e-05,0.44688]
[1780272533470,43.16,73634.2,0.0,-0.99268,2e-05,0.44688]
[1780272535133,43.16,73632.95,0.0,-0.99271,2e-05,0.44544]
[1780272535220,43.16,73632.95,0.0,-0.99271,2e-05,0.44544]
[1780272535296,43.16,73632.28,0.0,-0.99272,2e-05,0.44467]
[1780272537430,43.16,73632.69,0.0,-0.99271,2e-05,0.44514]
[1780272537471,43.16,73632.69,0.0,-0.99271,2e-05,0.44514]
[1780272538681,43.16,73632.72,0.0,-0.99271,2e-05,0.44518]
[1780272538719,43.16,73632.72,0.0,-0.99271,2e-05,0.44518]
[1780272541477,43.16,73633.83,0.0,-0.99269,2e-05,0.44646]
[1780272541721,43.16,73633.83,0.0,-0.99269,2e-05,0.44646]
[1780272541824,43.16,73635.17,0.0,-0.99266,2e-05,0.448]
[1780272543233,43.16,73634.75,0.0,-0.99267,2e-05,0.44752]
[1780272543473,43.16,73634.75,0.0,-0.99267,2e-05,0.44752]
[1780272544015,43.16,73634.75,0.0,-0.99267,2e-05,0.44752]
[1780272544081,43.16,73636.93,0.0,-0.99262,2e-05,0.45004]
[1780272544219,43.16,73636.93,0.0,-0.99262,2e-05,0.45004]
[1780272546373,43.16,73649.99,0.0,-0.99234,2e-05,0.46539]
[1780272547380,43.16,73651.04,0.0,-0.99231,2e-05,0.46665]
[1780272548299,43.16,73651.04,0.0,-0.99231,2e-05,0.46665]
[1780272548471,43.16,73651.04,0.0,-0.99231,2e-05,0.46665]
[1780272548498,43.16,73650.94,0.0,-0.99231,2e-05,0.46653]
[1780272550073,43.16,73650.94,0.0,-0.99231,2e-05,0.46653]
[1780272550225,43.16,73650.97,0.0,-0.99231,2e-05,0.46656]
[1780272554480,43.16,73651.26,0.0,-0.99231,2e-05,0.46691]
[1780272554720,43.16,73651.26,0.0,-0.99231,2e-05,0.46691]
[1780272554868,43.16,73651.26,0.0,-0.99231,2e-05,0.46691]
[1780272554971,43.16,73651.26,0.0,-0.99231,2e-05,0.46691]
[1780272558456,43.16,73652.76,0.0,-0.99227,2e-05,0.4687]
[1780272559464,43.16,73658.64,0.0,-0.99214,2e-05,0.4758]
[1780272560471,43.16,73661.26,0.0,-0.99208,2e-05,0.47899]
[1780272561895,43.16,73661.26,0.0,-0.99208,2e-05,0.47899]
[1780272561978,43.16,73661.26,0.0,-0.99208,2e-05,0.47899]
[1780272562053,43.16,73659.48,0.0,-0.99212,2e-05,0.47682]
[1780272563492,43.16,73661.17,0.0,-0.99208,2e-05,0.47888]
[1780272565164,43.16,73661.7,0.0,-0.99207,2e-05,0.47953]
[1780272565229,43.16,73661.7,0.0,-0.99207,2e-05,0.47953]
[1780272568275,43.16,73661.88,0.0,-0.99207,2e-05,0.47975]
[1780272568469,43.16,73661.88,0.0,-0.99207,2e-05,0.47975]
[1780272570140,43.16,73661.86,0.0,-0.99207,2e-05,0.47972]
[1780272570228,43.16,73661.86,0.0,-0.99207,2e-05,0.47972]
[1780272570321,43.16,73661.86,0.0,-0.99207,2e-05,0.47972]
[1780272571775,43.16,73661.86,0.0,-0.99207,2e-05,0.47972]
[1780272571971,43.16,73661.86,0.0,-0.99207,2e-05,0.47972]
[1780272572071,43.16,73662.4,0.0,-0.99211,2e-05,0.4769]
[1780272573626,43.16,73662.48,0.0,-0.99211,2e-05,0.47699]
[1780272573720,43.16,73662.48,0.0,-0.99211,2e-05,0.47699]
[1780272578403,43.16,73662.58,0.0,-0.99211,2e-05,0.47712]
[1780272578471,43.16,73662.58,0.0,-0.99211,2e-05,0.47712]
[1780272578597,43.16,73662.67,0.0,-0.99211,2e-05,0.47722]
[1780272580705,43.16,73662.67,0.0,-0.99211,2e-05,0.47722]
[1780272580724,43.16,73662.67,0.0,-0.99211,2e-05,0.47722]
[1780272583633,43.16,73665.43,0.0,-0.99204,2e-05,0.4806]
[1780272584316,43.16,73665.43,0.0,-0.99204,2e-05,0.4806]
[1780272584475,43.16,73665.43,0.0,-0.99204,2e-05,0.4806]
[1780272585000,43.16,73665.43,0.0,-0.99204,2e-05,0.4806]
[1780272585104,43.16,73666.72,0.0,-0.99201,2e-05,0.48218]
[1780272585222,43.16,73666.72,0.0,-0.99201,2e-05,0.48218]
[1780272585648,43.16,73666.61,0.0,-0.99202,2e-05,0.48204]
[1780272587827,43.16,73666.45,0.0,-0.99202,2e-05,0.48185]
[1780272587981,43.16,73666.45,0.0,-0.99202,2e-05,0.48185]
[1780272589668,43.16,73666.59,0.0,-0.99202,2e-05,0.48202]
[1780272589719,43.16,73666.59,0.0,-0.99202,2e-05,0.48202]
[1780272593430,43.16,73667.63,0.0,-0.99199,2e-05,0.4833]
[1780272593470,43.16,73667.63,0.0,-0.99199,2e-05,0.4833]
[1780272595718,43.16,73658.2,0.0,-0.99221,2e-05,0.47181]
[1780272596342,43.16,73658.2,0.0,-0.99221,2e-05,0.47181]
[1780272596472,43.16,73658.2,0.0,-0.99221,2e-05,0.47181]
[1780272596725,43.16,73656.25,0.0,-0.99225,2e-05,0.46946]
[1780272598710,43.16,73656.43,0.0,-0.99225,2e-05,0.46967]
[1780272598721,43.16,73656.43,0.0,-0.99225,2e-05,0.46967]
[1780272600045,43.16,73656.43,0.0,-0.99225,2e-05,0.46967]
[1780272600223,43.16,73656.08,0.0,-0.99225,2e-05,0.46925]
[1780272600753,43.16,73654.56,0.0,-0.99229,2e-05,0.46743]
[1780272601761,43.16,73653.49,0.0,-0.99231,2e-05,0.46615]
[1780272602767,43.16,73654.72,0.0,-0.99229,2e-05,0.46762]
[1780272605788,43.16,73639.8,0.0,-0.99261,2e-05,0.45003]
[1780272606795,43.16,73633.48,0.0,-0.99275,2e-05,0.44275]
[1780272607802,43.16,73642.45,0.0,-0.99255,2e-05,0.45311]
[1780272608809,43.16,73650.97,0.0,-0.99237,2e-05,0.46315]
[1780272609816,43.16,73651.1,0.0,-0.99237,2e-05,0.4633]
[1780272610281,43.16,73651.1,0.0,-0.99237,2e-05,0.4633]
[1780272610472,43.16,73651.1,0.0,-0.99237,2e-05,0.4633]
[1780272610823,43.16,73651.3,0.0,-0.99236,2e-05,0.46354]
[1780272613156,43.16,73651.3,0.0,-0.99236,2e-05,0.46354]
[1780272613222,43.16,73651.4,0.0,-0.99236,2e-05,0.46366]
[1780272614861,43.16,73657.67,0.0,-0.99222,2e-05,0.47117]
[1780272615687,43.16,73657.67,0.0,-0.99222,2e-05,0.47117]
[1780272615719,43.16,73657.67,0.0,-0.99222,2e-05,0.47117]
[1780272615863,43.16,73664.77,0.0,-0.99206,2e-05,0.47979]
[1780272616870,43.16,73666.08,0.0,-0.99203,2e-05,0.48139]
[1780272617531,43.16,73666.08,0.0,-0.99203,2e-05,0.48139]
[1780272617721,43.16,73666.08,0.0,-0.99203,2e-05,0.48139]
[1780272617815,43.16,73666.08,0.0,-0.99203,2e-05,0.48139]
[1780272620898,43.16,73668.79,0.0,-0.99197,2e-05,0.48473]
[1780272621905,43.16,73671.54,0.0,-0.9919,2e-05,0.48813]
[1780272623919,43.16,73682.12,0.0,-0.99165,2e-05,0.50141]
[1780272624926,43.16,73694.4,0.0,-0.99135,2e-05,0.51718]
[1780272626940,43.16,73693.64,0.0,-0.99137,2e-05,0.5162]
[1780272630628,43.16,73693.37,0.0,-0.99138,2e-05,0.51585]
[1780272630721,43.16,73693.37,0.0,-0.99138,2e-05,0.51585]
[1780272633148,43.16,73693.37,0.0,-0.99138,2e-05,0.51585]
[1780272633219,43.16,73690.98,0.0,-0.9915,2e-05,0.50909]
[1780272633991,43.16,73684.55,0.0,-0.99165,2e-05,0.50088]
[1780272634998,43.16,73683.38,0.0,-0.99168,2e-05,0.4994]
[1780272635556,43.16,73683.38,0.0,-0.99168,2e-05,0.4994]
[1780272635720,43.16,73683.38,0.0,-0.99168,2e-05,0.4994]
[1780272636010,43.16,73684.02,0.0,-0.99166,2e-05,0.50021]
[1780272638999,43.16,73683.73,0.0,-0.99167,2e-05,0.49984]
[1780272639220,43.16,73683.74,0.0,-0.99167,2e-05,0.49985]
[1780272642888,43.16,73684.04,0.0,-0.99166,2e-05,0.50023]
[1780272642975,43.16,73684.04,0.0,-0.99166,2e-05,0.50023]
[1780272646075,43.16,73685.52,0.0,-0.99163,2e-05,0.50211]
[1780272647232,43.16,73686.2,0.0,-0.99161,2e-05,0.50298]
[1780272647469,43.16,73686.2,0.0,-0.99161,2e-05,0.50298]
[1780272648089,43.16,73686.49,0.0,-0.9916,2e-05,0.50335]
[1780272650305,43.16,73686.16,0.0,-0.99161,2e-05,0.50293]
[1780272650469,43.16,73686.16,0.0,-0.99161,2e-05,0.50293]
[1780272652532,43.16,73685.71,0.0,-0.99162,2e-05,0.50235]
[1780272652719,43.16,73685.71,0.0,-0.99162,2e-05,0.50235]
[1780272656519,43.16,73686.12,0.0,-0.99161,2e-05,0.50288]
[1780272656720,43.16,73686.12,0.0,-0.99161,2e-05,0.50288]
[1780272657308,43.16,73686.12,0.0,-0.99161,2e-05,0.50288]
[1780272657470,43.16,73686.12,0.0,-0.99161,2e-05,0.50288]
[1780272657496,43.16,73686.12,0.0,-0.99161,2e-05,0.50288]
[1780272657719,43.16,73686.12,0.0,-0.99161,2e-05,0.50288]
[1780272658159,43.16,73688.5,0.0,-0.99156,2e-05,0.50591]
[1780272660173,43.16,73689.67,0.0,-0.99153,2e-05,0.50741]
[1780272663194,43.16,73688.81,0.0,-0.99155,2e-05,0.50631]
[1780272668229,43.16,73687.73,0.0,-0.99158,2e-05,0.50493]
[1780272671086,43.16,73688.07,0.0,-0.99157,2e-05,0.50536]
[1780272671220,43.16,73688.07,0.0,-0.99157,2e-05,0.50536]
[1780272671523,43.16,73688.1,0.0,-0.99157,2e-05,0.5054]
[1780272671722,43.16,73688.1,0.0,-0.99157,2e-05,0.5054]
[1780272676285,43.16,73685.17,0.0,-0.99164,2e-05,0.50167]
[1780272677292,43.16,73679.19,0.0,-0.99178,2e-05,0.49412]
[1780272678299,43.16,73677.31,0.0,-0.99182,2e-05,0.49177]
[1780272681223,43.16,73677.01,0.0,-0.99183,2e-05,0.49139]
[1780272681471,43.16,73676.97,0.0,-0.99183,2e-05,0.49134]
[1780272682091,43.16,73676.97,0.0,-0.99183,2e-05,0.49134]
[1780272682192,43.16,73676.03,0.0,-0.99185,2e-05,0.49017]
[1780272682327,43.16,73672.79,0.0,-0.99193,2e-05,0.48614]
[1780272684341,43.16,73671.16,0.0,-0.99197,2e-05,0.48413]
[1780272685726,43.16,73671.16,0.0,-0.99197,2e-05,0.48413]
[1780272685970,43.16,73671.16,0.0,-0.99197,2e-05,0.48413]
[1780272686355,43.16,73669.15,0.0,-0.99201,2e-05,0.48166]
[1780272687362,43.16,73667.26,0.0,-0.99206,2e-05,0.47934]
[1780272691390,43.16,73668.13,0.0,-0.99209,2e-05,0.47691]
[1780272692531,43.16,73668.13,0.0,-0.99209,2e-05,0.47691]
[1780272692719,43.16,73668.13,0.0,-0.99209,2e-05,0.47691]
[1780272692980,43.16,73668.13,0.0,-0.99209,2e-05,0.47691]
[1780272693220,43.16,73668.13,0.0,-0.99209,2e-05,0.47691]
[1780272693225,43.16,73669.7,0.0,-0.99206,2e-05,0.47882]
[1780272693763,43.16,73669.7,0.0,-0.99206,2e-05,0.47882]
[1780272693971,43.16,73669.7,0.0,-0.99206,2e-05,0.47882]
[1780272694072,43.16,73669.7,0.0,-0.99206,2e-05,0.47882]
[1780272699446,43.16,73669.07,0.0,-0.99207,2e-05,0.47805]
[1780272704481,43.16,73668.14,0.0,-0.99209,2e-05,0.47692]
[1780272711530,43.16,73668.7,0.0,-0.99208,2e-05,0.4776]
[1780272715558,43.16,73670.25,0.0,-0.99204,2e-05,0.4795]
[1780272716565,43.16,73671.88,0.0,-0.99201,2e-05,0.4815]
[1780272717572,43.16,73674.1,0.0,-0.99196,2e-05,0.48423]
[1780272718930,43.16,73674.1,0.0,-0.99196,2e-05,0.48423]
[1780272718976,43.16,73674.1,0.0,-0.99196,2e-05,0.48423]
[1780272720701,43.16,73674.6,0.0,-0.99194,2e-05,0.48485]
[1780272720720,43.16,73674.6,0.0,-0.99194,2e-05,0.48485]
[1780272723613,43.16,73678.92,0.0,-0.99184,2e-05,0.49021]
[1780272727642,43.16,73665.25,0.0,-0.99216,2e-05,0.4734]
[1780272729656,43.16,73665.03,0.0,-0.99216,2e-05,0.47314]
[1780272730566,43.16,73665.03,0.0,-0.99216,2e-05,0.47314]
[1780272730720,43.16,73665.03,0.0,-0.99216,2e-05,0.47314]
[1780272732388,43.16,73665.01,0.0,-0.99216,2e-05,0.47311]
[1780272732472,43.16,73665.01,0.0,-0.99216,2e-05,0.47311]
[1780272732572,43.16,73665.01,0.0,-0.99216,2e-05,0.47311]
[1780272733709,43.16,73665.01,0.0,-0.99216,2e-05,0.47311]
[1780272733723,43.16,73665.01,0.0,-0.99216,2e-05,0.47311]
[1780272737999,43.16,73663.67,0.0,-0.99219,2e-05,0.47149]
[1780272738220,43.16,73663.67,0.0,-0.99219,2e-05,0.47149]
[1780272739726,43.16,73661.43,0.0,-0.99225,2e-05,0.46879]
[1780272740735,43.16,73658.28,0.0,-0.99232,2e-05,0.46502]
[1780272741742,43.16,73644.92,0.0,-0.99261,2e-05,0.44929]
[1780272742470,43.16,73644.92,0.0,-0.99261,2e-05,0.44929]
[1780272743756,43.16,73644.31,0.0,-0.99262,2e-05,0.44858]
[1780272746777,43.16,73642.93,0.0,-0.99265,2e-05,0.44698]
[1780272747784,43.16,73640.77,0.0,-0.9927,2e-05,0.44449]
[1780272749219,43.16,73640.77,0.0,-0.9927,2e-05,0.44449]
[1780272749471,43.16,73640.49,0.0,-0.9927,2e-05,0.44417]
[1780272749606,43.16,73640.49,0.0,-0.9927,2e-05,0.44417]
[1780272749722,43.16,73640.49,0.0,-0.9927,2e-05,0.44417]
[1780272749798,43.16,73640.39,0.0,-0.99271,2e-05,0.44405]
[1780272750805,43.16,73638.03,0.0,-0.99276,2e-05,0.44135]
[1780272751812,43.16,73635.07,0.0,-0.99287,2e-05,0.43469]
[1780272757015,43.16,73634.62,0.0,-0.99288,2e-05,0.43418]
[1780272757219,43.16,73634.62,0.0,-0.99288,2e-05,0.43418]
[1780272757865,43.16,73624.13,0.0,-0.9931,2e-05,0.42247]
[1780272758872,43.16,73618.13,0.0,-0.99322,2e-05,0.41589]
[1780272759879,43.16,73620.62,0.0,-0.99317,2e-05,0.41861]
[1780272761893,43.16,73627.05,0.0,-0.99304,2e-05,0.4257]
[1780272764281,43.16,73628.02,0.0,-0.99302,2e-05,0.42678]
[1780272764315,43.16,73623.49,0.0,-0.99311,2e-05,0.42176]
[1780272764477,43.16,73623.49,0.0,-0.99311,2e-05,0.42176]
[1780272764914,43.16,73620.0,0.0,-0.99318,2e-05,0.41793]
[1780272766928,43.16,73618.35,0.0,-0.99321,2e-05,0.41613]
[1780272767967,43.16,73618.35,0.0,-0.99321,2e-05,0.41613]
[1780272768221,43.16,73618.35,0.0,-0.99321,2e-05,0.41613]
[1780272768243,43.16,73619.03,0.0,-0.9932,2e-05,0.41687]
[1780272771964,43.16,73623.89,0.0,-0.9931,2e-05,0.42221]
[1780272773586,43.16,73625.17,0.0,-0.99307,2e-05,0.42362]
[1780272773724,43.16,73625.17,0.0,-0.99307,2e-05,0.42362]
[1780272780027,43.16,73620.32,0.0,-0.99317,2e-05,0.41828]
[1780272780802,43.16,73620.32,0.0,-0.99317,2e-05,0.41828]
[1780272780975,43.16,73620.32,0.0,-0.99317,2e-05,0.41828]
[1780272782039,43.16,73622.42,0.0,-0.99313,2e-05,0.42059]
[1780272783047,43.16,73624.26,0.0,-0.99309,2e-05,0.42261]
[1780272783471,43.16,73624.26,0.0,-0.99309,2e-05,0.42261]
[1780272783721,43.16,73624.26,0.0,-0.99309,2e-05,0.42261]
[1780272784053,43.16,73624.59,0.0,-0.99309,2e-05,0.42298]
[1780272787073,43.16,73626.22,0.0,-0.99305,2e-05,0.42478]
[1780272788236,43.16,73626.22,0.0,-0.99305,2e-05,0.42478]
[1780272788473,43.16,73625.55,0.0,-0.99307,2e-05,0.42404]
[1780272790095,43.16,73621.8,0.0,-0.99314,2e-05,0.4199]
[1780272792109,43.16,73623.93,0.0,-0.9931,2e-05,0.42225]
[1780272797144,43.16,73619.89,0.0,-0.99318,2e-05,0.41781]
[1780272798309,43.16,73619.89,0.0,-0.99318,2e-05,0.41781]
[1780272798151,43.16,73630.4,0.0,-0.99297,2e-05,0.42944]
[1780272798471,43.16,73630.4,0.0,-0.99297,2e-05,0.42944]
[1780272799158,43.16,73634.59,0.0,-0.99288,2e-05,0.43415]
[1780272801089,43.16,73635.27,0.0,-0.99287,2e-05,0.43492]
[1780272801223,43.16,73635.27,0.0,-0.99287,2e-05,0.43492]
[1780272801323,43.16,73635.22,0.0,-0.99287,2e-05,0.43486]
[1780272805068,43.16,73635.79,0.0,-0.99286,2e-05,0.43551]
[1780272805223,43.16,73635.79,0.0,-0.99286,2e-05,0.43551]
[1780272809228,43.16,73638.54,0.0,-0.9928,2e-05,0.43863]
[1780272810801,43.16,73637.97,0.0,-0.99281,2e-05,0.43798]
[1780272810973,43.16,73637.97,0.0,-0.99281,2e-05,0.43798]
[1780272811242,43.16,73638.77,0.0,-0.99285,2e-05,0.4356]
[1780272813536,43.16,73639.49,0.0,-0.99283,2e-05,0.43642]
[1780272813721,43.16,73639.49,0.0,-0.99283,2e-05,0.43642]
[1780272814263,43.16,73639.13,0.0,-0.99284,2e-05,0.43601]
[1780272817284,43.16,73641.13,0.0,-0.9928,2e-05,0.43828]
[1780272818146,43.16,73641.13,0.0,-0.9928,2e-05,0.43828]
[1780272818222,43.16,73641.13,0.0,-0.9928,2e-05,0.43828]
[1780272823327,43.16,73641.44,0.0,-0.99279,2e-05,0.43863]
[1780272828362,43.16,73642.27,0.0,-0.99277,2e-05,0.43958]
[1780272833398,43.16,73642.3,0.0,-0.99277,2e-05,0.43961]
[1780272834776,43.16,73642.3,0.0,-0.99277,2e-05,0.43961]
[1780272834972,43.16,73642.3,0.0,-0.99277,2e-05,0.43961]
[1780272836832,43.16,73642.18,0.0,-0.99277,2e-05,0.43948]
[1780272836975,43.16,73642.18,0.0,-0.99277,2e-05,0.43948]
[1780272837036,43.16,73641.79,0.0,-0.99278,2e-05,0.43903]
[1780272843469,43.16,73641.52,0.0,-0.99279,2e-05,0.43872]
[1780272846490,43.16,73639.92,0.0,-0.99282,2e-05,0.4369]
[1780272847498,43.16,73639.92,0.0,-0.99282,2e-05,0.4369]
[1780272847721,43.16,73639.92,0.0,-0.99282,2e-05,0.4369]
[1780272852532,43.16,73641.84,0.0,-0.99278,2e-05,0.43909]
[1780272856766,43.16,73642.04,0.0,-0.99278,2e-05,0.43932]
[1780272856972,43.16,73642.04,0.0,-0.99278,2e-05,0.43932]
[1780272857036,43.16,73649.85,0.0,-0.99261,2e-05,0.44831]
[1780272857567,43.16,73652.82,0.0,-0.99255,2e-05,0.45177]
[1780272859581,43.16,73654.36,0.0,-0.99251,2e-05,0.45357]
[1780272860588,43.16,73656.99,0.0,-0.99245,2e-05,0.45666]
[1780272861635,43.16,73656.99,0.0,-0.99245,2e-05,0.45666]
[1780272861720,43.16,73656.99,0.0,-0.99245,2e-05,0.45666]
[1780272863295,43.16,73656.23,0.0,-0.99247,2e-05,0.45576]
[1780272863323,43.16,73656.29,0.0,-0.99247,2e-05,0.45583]
[1780272863474,43.16,73656.29,0.0,-0.99247,2e-05,0.45583]
[1780272868245,43.16,73655.57,0.0,-0.99249,2e-05,0.45499]
[1780272868470,43.16,73655.27,0.0,-0.99249,2e-05,0.45463]
[1780272871665,43.16,73655.92,0.0,-0.99253,2e-05,0.45201]
[1780272876843,43.16,73654.93,0.0,-0.99255,2e-05,0.45086]
[1780272876972,43.16,73654.93,0.0,-0.99255,2e-05,0.45086]
[1780272879721,43.16,73662.82,0.0,-0.99238,2e-05,0.46014]
[1780272880728,43.16,73665.13,0.0,-0.99233,2e-05,0.46289]
[1780272881735,43.16,73670.25,0.0,-0.99221,2e-05,0.46903]
[1780272883749,43.16,73674.58,0.0,-0.99211,2e-05,0.47428]
[1780272885763,43.16,73676.41,0.0,-0.99207,2e-05,0.47651]
[1780272887620,43.16,73676.53,0.0,-0.99207,2e-05,0.47665]
[1780272887654,43.16,73676.53,0.0,-0.99207,2e-05,0.47665]
[1780272887777,43.16,73677.75,0.0,-0.99204,2e-05,0.47815]
[1780272888961,43.16,73680.22,0.0,-0.99198,2e-05,0.48118]
[1780272890798,43.16,73682.55,0.0,-0.99193,2e-05,0.48406]
[1780272891472,43.16,73682.55,0.0,-0.99193,2e-05,0.48406]
[1780272892812,43.16,73691.37,0.0,-0.99172,2e-05,0.49508]
[1780272893819,43.16,73692.88,0.0,-0.99169,2e-05,0.49698]
[1780272895138,43.16,73692.88,0.0,-0.99169,2e-05,0.49698]
[1780272895221,43.16,73692.88,0.0,-0.99169,2e-05,0.49698]
[1780272895239,43.16,73693.1,0.0,-0.99168,2e-05,0.49726]
[1780272897274,43.16,73693.7,0.0,-0.99167,2e-05,0.49802]
[1780272897323,43.16,73694.1,0.0,-0.99166,2e-05,0.49853]
[1780272897473,43.16,73694.1,0.0,-0.99166,2e-05,0.49853]
[1780272898853,43.16,73701.52,0.0,-0.99148,2e-05,0.50801]
[1780272899861,43.16,73707.04,0.0,-0.99134,2e-05,0.51516]
[1780272900868,43.16,73710.24,0.0,-0.99126,3e-05,0.51934]
[1780272901875,43.16,73713.91,0.0,-0.99117,3e-05,0.52417]
[1780272902901,43.16,73718.65,0.0,-0.99105,3e-05,0.53047]
[1780272903906,43.16,73747.81,0.0,-0.99028,3e-05,0.57056]
[1780272904902,43.16,73746.36,0.0,-0.99031,3e-05,0.56851]
[1780272905909,43.16,73743.77,0.0,-0.99039,3e-05,0.56486]
[1780272907144,43.16,73737.33,0.0,-0.99056,3e-05,0.55587]
[1780272907923,43.16,73738.85,0.0,-0.99052,3e-05,0.55798]
[1780272908930,43.16,73740.91,0.0,-0.99046,3e-05,0.56085]
[1780272910945,43.16,73743.66,0.0,-0.99039,3e-05,0.56471]
[1780272915277,43.16,73743.65,0.0,-0.99039,3e-05,0.56469]
[1780272915470,43.16,73743.65,0.0,-0.99039,3e-05,0.56469]
[1780272916986,43.16,73739.22,0.0,-0.99051,3e-05,0.5585]
[1780272919690,43.16,73739.72,0.0,-0.9905,3e-05,0.5592]
[1780272919719,43.16,73739.72,0.0,-0.9905,3e-05,0.5592]
[1780272920014,43.16,73739.76,0.0,-0.99049,3e-05,0.55925]
[1780272922021,43.16,73738.39,0.0,-0.99053,3e-05,0.55735]
[1780272924035,43.16,73733.96,0.0,-0.99065,3e-05,0.55122]
[1780272925042,43.16,73730.03,0.0,-0.99075,3e-05,0.54583]
[1780272926049,43.16,73728.42,0.0,-0.9908,3e-05,0.54363]
[1780272927056,43.16,73723.42,0.0,-0.99093,3e-05,0.53686]
[1780272928072,43.16,73719.6,0.0,-0.99102,3e-05,0.53174]
[1780272929074,43.16,73717.85,0.0,-0.99107,3e-05,0.5294]
[1780272929780,43.16,73717.85,0.0,-0.99107,3e-05,0.5294]
[1780272929970,43.16,73717.85,0.0,-0.99107,3e-05,0.5294]
[1780272931088,43.16,73718.5,0.0,-0.99111,3e-05,0.52649]
[1780272932094,43.16,73719.83,0.0,-0.99108,3e-05,0.52826]
[1780272937130,43.16,73718.97,0.0,-0.9911,3e-05,0.52711]
[1780272942165,43.16,73719.08,0.0,-0.9911,3e-05,0.52726]
[1780272947200,43.16,73718.74,0.0,-0.99111,3e-05,0.52681]
[1780272952235,43.16,73718.75,0.0,-0.99111,3e-05,0.52682]
[1780272952676,43.16,73718.75,0.0,-0.99111,3e-05,0.52682]
[1780272952720,43.16,73718.75,0.0,-0.99111,3e-05,0.52682]
[1780272953834,43.16,73718.75,0.0,-0.99111,3e-05,0.52682]
[1780272953974,43.16,73718.75,0.0,-0.99111,3e-05,0.52682]
[1780272954249,43.16,73718.68,0.0,-0.99111,3e-05,0.52673]
[1780272955256,43.16,73720.54,0.0,-0.99106,3e-05,0.5292]
[1780272956263,43.16,73722.21,0.0,-0.99102,3e-05,0.53143]
[1780272957270,43.16,73720.69,0.0,-0.99106,3e-05,0.5294]
[1780272960294,43.16,73722.41,0.0,-0.99101,3e-05,0.5317]
[1780272961752,43.16,73722.61,0.0,-0.99101,3e-05,0.53197]
[1780272961971,43.16,73722.61,0.0,-0.99101,3e-05,0.53197]
[1780272963315,43.16,73724.95,0.0,-0.99095,3e-05,0.53511]
[1780272964252,43.16,73724.95,0.0,-0.99095,3e-05,0.53511]
[1780272964473,43.16,73724.95,0.0,-0.99095,3e-05,0.53511]
[1780272964536,43.16,73729.18,0.0,-0.99084,3e-05,0.54082]
[1780272965576,43.16,73728.27,0.0,-0.99086,3e-05,0.53959]
[1780272965720,43.16,73728.27,0.0,-0.99086,3e-05,0.53959]
[1780272971371,43.16,73728.3,0.0,-0.99086,3e-05,0.53963]
[1780272973250,43.16,73728.3,0.0,-0.99086,3e-05,0.53963]
[1780272973473,43.16,73728.3,0.0,-0.99086,3e-05,0.53963]
[1780272973535,43.16,73728.3,0.0,-0.99086,3e-05,0.53963]
[1780272974392,43.16,73732.27,0.0,-0.99076,3e-05,0.54503]
[1780272975399,43.16,73736.78,0.0,-0.99064,3e-05,0.55121]
[1780272975790,43.16,73736.78,0.0,-0.99064,3e-05,0.55121]
[1780272975973,43.16,73736.78,0.0,-0.99064,3e-05,0.55121]
[1780272980434,43.16,73749.02,0.0,-0.99031,3e-05,0.56829]
[1780272981440,43.16,73751.82,0.0,-0.99023,3e-05,0.57225]
[1780272981895,43.16,73751.82,0.0,-0.99023,3e-05,0.57225]
[1780272981978,43.16,73751.82,0.0,-0.99023,3e-05,0.57225]
[1780272984199,43.16,73752.96,0.0,-0.9902,3e-05,0.57388]
[1780272984224,43.16,73752.96,0.0,-0.9902,3e-05,0.57388]
[1780272984462,43.16,73751.78,0.0,-0.99023,3e-05,0.5722]
[1780272986477,43.16,73732.4,0.0,-0.99075,3e-05,0.5452]
[1780272987484,43.16,73729.75,0.0,-0.99082,3e-05,0.54159]
[1780272987660,43.16,73729.75,0.0,-0.99082,3e-05,0.54159]
[1780272987720,43.16,73729.75,0.0,-0.99082,3e-05,0.54159]
[1780272988491,43.16,73727.59,0.0,-0.99088,3e-05,0.53867]
[1780272989498,43.16,73719.37,0.0,-0.99109,3e-05,0.52764]
[1780272990505,43.16,73719.88,0.0,-0.99108,3e-05,0.52832]
[1780272991512,43.16,73712.57,0.0,-0.99132,2e-05,0.51494]
[1780272992519,43.16,73709.74,0.0,-0.99139,2e-05,0.51126]
[1780272994340,43.16,73709.22,0.0,-0.99141,2e-05,0.51058]
[1780272994472,43.16,73709.22,0.0,-0.99141,2e-05,0.51058]
[1780272994533,43.16,73709.37,0.0,-0.9914,2e-05,0.51078]
[1780272996548,43.16,73706.92,0.0,-0.99146,2e-05,0.50761]
[1780272997554,43.16,73705.34,0.0,-0.9915,2e-05,0.50558]
[1780272999413,43.16,73705.15,0.0,-0.99151,2e-05,0.50534]
[1780272999471,43.16,73705.15,0.0,-0.99151,2e-05,0.50534]
[1780273004603,43.16,73707.28,0.0,-0.99146,2e-05,0.50808]
[1780273006229,43.16,73707.28,0.0,-0.99146,2e-05,0.50808]
[1780273006471,43.16,73707.28,0.0,-0.99146,2e-05,0.50808]
[1780273006573,43.16,73711.0,0.0,-0.99136,2e-05,0.51289]
[1780273006617,43.16,73717.6,0.0,-0.9912,3e-05,0.52154]
[1780273008276,43.16,73717.6,0.0,-0.9912,3e-05,0.52154]
[1780273008474,43.16,73717.6,0.0,-0.9912,3e-05,0.52154]
[1780273008566,43.16,73717.69,0.0,-0.9912,3e-05,0.52165]
[1780273012659,43.16,73723.43,0.0,-0.99105,3e-05,0.52927]
[1780273013643,43.16,73723.43,0.0,-0.99105,3e-05,0.52927]
[1780273013720,43.16,73723.43,0.0,-0.99105,3e-05,0.52927]
[1780273013794,43.16,73725.93,0.0,-0.99099,3e-05,0.53261]
[1780273014673,43.16,73731.88,0.0,-0.99083,3e-05,0.54064]
[1780273017472,43.16,73732.72,0.0,-0.99081,3e-05,0.54178]
[1780273017571,43.16,73732.67,0.0,-0.99081,3e-05,0.54171]
[1780273017721,43.16,73732.67,0.0,-0.99081,3e-05,0.54171]
[1780273019754,43.16,73733.59,0.0,-0.99079,3e-05,0.54296]
[1780273019971,43.16,73733.59,0.0,-0.99079,3e-05,0.54296]
[1780273021723,43.16,73729.36,0.0,-0.9909,3e-05,0.53723]
[1780273023878,43.16,73730.54,0.0,-0.99087,3e-05,0.53882]
[1780273023977,43.16,73730.54,0.0,-0.99087,3e-05,0.53882]
[1780273024361,43.16,73730.54,0.0,-0.99087,3e-05,0.53882]
[1780273024469,43.16,73730.54,0.0,-0.99087,3e-05,0.53882]
[1780273024565,43.16,73731.08,0.0,-0.99085,3e-05,0.53955]
[1780273027766,43.16,73728.97,0.0,-0.99091,3e-05,0.5367]
[1780273029586,43.16,73728.97,0.0,-0.99091,3e-05,0.5367]
[1780273029719,43.16,73729.06,0.0,-0.9909,3e-05,0.53682]
[1780273029780,43.16,73728.64,0.0,-0.99092,3e-05,0.53625]
[1780273032067,43.16,73727.62,0.0,-0.99094,3e-05,0.53488]
[1780273032221,43.16,73727.62,0.0,-0.99094,3e-05,0.53488]
[1780273032303,43.16,73726.07,0.0,-0.99098,3e-05,0.5328]
[1780273033809,43.16,73723.77,0.0,-0.99104,3e-05,0.52972]
[1780273038844,43.16,73718.39,0.0,-0.99118,3e-05,0.52258]
[1780273039850,43.16,73716.95,0.0,-0.99121,3e-05,0.52068]
[1780273040849,43.16,73716.95,0.0,-0.99121,3e-05,0.52068]
[1780273040976,43.16,73716.95,0.0,-0.99121,3e-05,0.52068]
[1780273041077,43.16,73716.77,0.0,-0.99122,3e-05,0.52044]
[1780273041865,43.16,73712.45,0.0,-0.99133,2e-05,0.51478]
[1780273042872,43.16,73710.37,0.0,-0.99138,2e-05,0.51208]
[1780273043879,43.16,73705.26,0.0,-0.9915,2e-05,0.50548]
[1780273044886,43.16,73703.01,0.0,-0.99156,2e-05,0.50259]
[1780273046913,43.16,73700.92,0.0,-0.99161,2e-05,0.49993]
[1780273047908,43.16,73684.59,0.0,-0.992,2e-05,0.47949]
[1780273048915,43.16,73684.46,0.0,-0.992,2e-05,0.47933]
[1780273050503,43.16,73684.46,0.0,-0.992,2e-05,0.47933]
[1780273051063,43.16,73684.4,0.0,-0.992,2e-05,0.47925]
[1780273051134,43.16,73683.86,0.0,-0.99207,2e-05,0.47506]
[1780273051937,43.16,73677.45,0.0,-0.99222,2e-05,0.46728]
[1780273052944,43.16,73664.72,0.0,-0.9925,2e-05,0.45215]
[1780273053951,43.16,73662.72,0.0,-0.99255,2e-05,0.44981]
[1780273054958,43.16,73663.52,0.0,-0.99253,2e-05,0.45074]
[1780273059220,43.16,73664.76,0.0,-0.9925,2e-05,0.4522]
[1780273059993,43.16,73666.28,0.0,-0.99247,2e-05,0.45398]
[1780273061445,43.16,73666.28,0.0,-0.99247,2e-05,0.45398]
[1780273061471,43.16,73666.28,0.0,-0.99247,2e-05,0.45398]
[1780273061570,43.16,73665.63,0.0,-0.99248,2e-05,0.45322]
[1780273067045,43.16,73665.03,0.0,-0.9925,2e-05,0.45251]
[1780273068100,43.16,73665.03,0.0,-0.9925,2e-05,0.45251]
[1780273068219,43.16,73665.03,0.0,-0.9925,2e-05,0.45251]
[1780273074450,43.16,73666.29,0.0,-0.99247,2e-05,0.45399]
[1780273074475,43.16,73666.29,0.0,-0.99247,2e-05,0.45399]
[1780273074577,43.16,73666.36,0.0,-0.99247,2e-05,0.45408]
[1780273076108,43.16,73662.1,0.0,-0.99256,2e-05,0.44908]
[1780273077596,43.16,73660.08,0.0,-0.9926,2e-05,0.44673]
[1780273081137,43.16,73660.96,0.0,-0.99258,2e-05,0.44776]
[1780273081225,43.16,73660.96,0.0,-0.99258,2e-05,0.44776]
[1780273081238,43.16,73658.81,0.0,-0.99263,2e-05,0.44526]
[1780273084227,43.16,73659.63,0.0,-0.99261,2e-05,0.44621]
[1780273084391,43.16,73659.63,0.0,-0.99261,2e-05,0.44621]
[1780273084473,43.16,73659.63,0.0,-0.99261,2e-05,0.44621]
[1780273084570,43.16,73659.6,0.0,-0.99261,2e-05,0.44618]
[1780273090206,43.16,73658.6,0.0,-0.99264,2e-05,0.44502]
[1780273091213,43.16,73652.68,0.0,-0.99276,2e-05,0.43821]
[1780273091818,43.16,73652.68,0.0,-0.99276,2e-05,0.43821]
[1780273091973,43.16,73652.68,0.0,-0.99276,2e-05,0.43821]
[1780273092511,43.16,73652.68,0.0,-0.99276,2e-05,0.43821]
[1780273092613,43.16,73652.01,0.0,-0.99278,2e-05,0.43744]
[1780273092727,43.16,73652.01,0.0,-0.99278,2e-05,0.43744]
[1780273098262,43.16,73650.65,0.0,-0.99281,2e-05,0.43589]
[1780273103111,43.16,73650.83,0.0,-0.9928,2e-05,0.4361]
[1780273103221,43.16,73650.83,0.0,-0.9928,2e-05,0.4361]
[1780273105311,43.16,73647.83,0.0,-0.99287,2e-05,0.43269]
[1780273106318,43.16,73645.81,0.0,-0.99291,2e-05,0.43041]
[1780273107325,43.16,73643.65,0.0,-0.99295,2e-05,0.42799]
[1780273109149,43.16,73643.86,0.0,-0.99295,2e-05,0.42822]
[1780273109222,43.16,73643.86,0.0,-0.99295,2e-05,0.42822]
[1780273109668,43.16,73643.86,0.0,-0.99295,2e-05,0.42822]
[1780273109698,43.16,73642.92,0.0,-0.99297,2e-05,0.42717]
[1780273109724,43.16,73642.92,0.0,-0.99297,2e-05,0.42717]
[1780273111353,43.16,73642.11,0.0,-0.99304,2e-05,0.42301]
[1780273115381,43.16,73643.4,0.0,-0.99301,2e-05,0.42445]
[1780273116388,43.16,73646.41,0.0,-0.99295,2e-05,0.42781]
[1780273117016,43.16,73646.41,0.0,-0.99295,2e-05,0.42781]
[1780273117220,43.16,73646.41,0.0,-0.99295,2e-05,0.42781]
[1780273119409,43.16,73648.32,0.0,-0.99291,2e-05,0.42996]
[1780273120416,43.16,73650.31,0.0,-0.99287,2e-05,0.4322]
[1780273121263,43.16,73650.31,0.0,-0.99287,2e-05,0.4322]
[1780273121470,43.16,73650.31,0.0,-0.99287,2e-05,0.4322]
[1780273121533,43.16,73649.04,0.0,-0.99289,2e-05,0.43077]
[1780273124444,43.16,73647.59,0.0,-0.99292,2e-05,0.42914]
[1780273125451,43.16,73643.87,0.0,-0.993,2e-05,0.42497]
[1780273126261,43.16,73643.87,0.0,-0.993,2e-05,0.42497]
[1780273126473,43.16,73643.87,0.0,-0.993,2e-05,0.42497]
[1780273126510,43.16,73641.91,0.0,-0.99304,2e-05,0.42279]
[1780273128472,43.16,73640.21,0.0,-0.99308,2e-05,0.42091]
[1780273130435,43.16,73640.26,0.0,-0.99308,2e-05,0.42096]
[1780273130471,43.16,73640.26,0.0,-0.99308,2e-05,0.42096]
[1780273130486,43.16,73640.29,0.0,-0.99307,2e-05,0.42099]
[1780273131493,43.16,73639.06,0.0,-0.9931,2e-05,0.41963]
[1780273132811,43.16,73639.14,0.0,-0.9931,2e-05,0.41972]
[1780273132974,43.16,73639.14,0.0,-0.9931,2e-05,0.41972]
[1780273136528,43.16,73635.78,0.0,-0.99317,2e-05,0.41603]
[1780273137989,43.16,73635.96,0.0,-0.99316,2e-05,0.41623]
[1780273138219,43.16,73635.96,0.0,-0.99316,2e-05,0.41623]
[1780273139266,43.16,73635.07,0.0,-0.99318,2e-05,0.41525]
[1780273139472,43.16,73635.07,0.0,-0.99318,2e-05,0.41525]
[1780273139549,43.16,73634.99,0.0,-0.99318,2e-05,0.41516]
[1780273144584,43.16,73636.53,0.0,-0.99315,2e-05,0.41685]
[1780273149631,43.16,73635.35,0.0,-0.99318,2e-05,0.41556]
[1780273152654,43.16,73632.49,0.0,-0.99323,2e-05,0.41244]
[1780273153661,43.16,73628.08,0.0,-0.99332,2e-05,0.40766]
[1780273154668,43.16,73630.79,0.0,-0.99327,2e-05,0.41059]
[1780273154869,43.16,73630.79,0.0,-0.99327,2e-05,0.41059]
[1780273154972,43.16,73630.79,0.0,-0.99327,2e-05,0.41059]
[1780273159882,43.16,73630.83,0.0,-0.99327,2e-05,0.41063]
[1780273159973,43.16,73630.83,0.0,-0.99327,2e-05,0.41063]
[1780273160710,43.16,73637.65,0.0,-0.99313,2e-05,0.41808]
[1780273161141,43.16,73637.65,0.0,-0.99313,2e-05,0.41808]
[1780273161219,43.16,73637.65,0.0,-0.99313,2e-05,0.41808]
[1780273161717,43.16,73646.75,0.0,-0.99294,2e-05,0.42819]
[1780273161874,43.16,73646.75,0.0,-0.99294,2e-05,0.42819]
[1780273161972,43.16,73646.75,0.0,-0.99294,2e-05,0.42819]
[1780273162724,43.16,73646.51,0.0,-0.99295,2e-05,0.42792]
[1780273167760,43.16,73646.22,0.0,-0.99295,2e-05,0.4276]
[1780273170788,43.16,73644.25,0.0,-0.99299,2e-05,0.42539]
[1780273171796,43.16,73644.25,0.0,-0.99299,2e-05,0.42539]
[1780273171973,43.16,73644.25,0.0,-0.99299,2e-05,0.42539]
[1780273172074,43.16,73645.67,0.0,-0.99302,2e-05,0.42372]
[1780273175403,43.16,73644.57,0.0,-0.99304,2e-05,0.42249]
[1780273175471,43.16,73644.57,0.0,-0.99304,2e-05,0.42249]
[1780273175504,43.16,73643.31,0.0,-0.99306,2e-05,0.4211]
[1780273177155,43.16,73642.21,0.0,-0.99309,2e-05,0.41988]
[1780273177221,43.16,73642.21,0.0,-0.99309,2e-05,0.41988]
[1780273177837,43.16,73644.7,0.0,-0.99304,2e-05,0.42264]
[1780273181865,43.16,73643.1,0.0,-0.99307,2e-05,0.42086]
[1780273183663,43.16,73643.1,0.0,-0.99307,2e-05,0.42086]
[1780273183719,43.16,73643.1,0.0,-0.99307,2e-05,0.42086]
[1780273183764,43.16,73641.38,0.0,-0.9931,2e-05,0.41896]
[1780273185005,43.16,73641.16,0.0,-0.99311,2e-05,0.41872]
[1780273185227,43.16,73641.16,0.0,-0.99311,2e-05,0.41872]
[1780273185287,43.16,73641.17,0.0,-0.99311,2e-05,0.41873]
[1780273185893,43.16,73634.16,0.0,-0.99325,2e-05,0.41106]
[1780273187357,43.16,73634.16,0.0,-0.99325,2e-05,0.41106]
[1780273187470,43.16,73634.16,0.0,-0.99325,2e-05,0.41106]
[1780273187571,43.16,73631.96,0.0,-0.99329,2e-05,0.40868]
[1780273190503,43.16,73631.61,0.0,-0.9933,2e-05,0.4083]
[1780273190725,43.16,73631.61,0.0,-0.9933,2e-05,0.4083]
[1780273191286,43.16,73631.58,0.0,-0.9933,2e-05,0.40827]
[1780273191471,43.16,73631.58,0.0,-0.9933,2e-05,0.40827]
[1780273191483,43.16,73630.19,0.0,-0.99333,2e-05,0.40677]
[1780273196744,43.16,73630.41,0.0,-0.99333,2e-05,0.40701]
[1780273195963,43.16,73632.78,0.0,-0.99328,2e-05,0.40957]
[1780273196972,43.16,73632.78,0.0,-0.99328,2e-05,0.40957]
[1780273202005,43.16,73635.29,0.0,-0.99323,2e-05,0.41229]
[1780273203322,43.16,73635.29,0.0,-0.99323,2e-05,0.41229]
[1780273203471,43.16,73635.29,0.0,-0.99323,2e-05,0.41229]
[1780273203524,43.16,73634.84,0.0,-0.99324,2e-05,0.4118]
[1780273205747,43.16,73632.68,0.0,-0.99328,2e-05,0.40946]
[1780273206038,43.16,73630.19,0.0,-0.99333,2e-05,0.40677]
[1780273206815,43.16,73630.19,0.0,-0.99333,2e-05,0.40677]
[1780273207045,43.16,73626.11,0.0,-0.99341,2e-05,0.4024]
[1780273208259,43.16,73626.11,0.0,-0.99341,2e-05,0.4024]
[1780273208471,43.16,73626.11,0.0,-0.99341,2e-05,0.4024]
[1780273208554,43.16,73623.49,0.0,-0.99346,2e-05,0.39961]
[1780273209948,43.16,73622.61,0.0,-0.99348,2e-05,0.39868]
[1780273209975,43.16,73622.61,0.0,-0.99348,2e-05,0.39868]
[1780273215101,43.16,73620.67,0.0,-0.99352,2e-05,0.39663]
[1780273216343,43.16,73620.67,0.0,-0.99352,2e-05,0.39663]
[1780273216473,43.16,73620.67,0.0,-0.99352,2e-05,0.39663]
[1780273220137,43.16,73622.52,0.0,-0.99348,2e-05,0.39859]
[1780273222151,43.16,73620.49,0.0,-0.99352,2e-05,0.39644]
[1780273224389,43.16,73620.42,0.0,-0.99352,2e-05,0.39637]
[1780273224479,43.16,73620.42,0.0,-0.99352,2e-05,0.39637]
[1780273224530,43.16,73620.42,0.0,-0.99352,2e-05,0.39637]
[1780273224731,43.16,73620.42,0.0,-0.99352,2e-05,0.39637]
[1780273224803,43.16,73620.38,0.0,-0.99352,2e-05,0.39633]
[1780273225172,43.16,73629.69,0.0,-0.99334,2e-05,0.40623]
[1780273227194,43.16,73640.65,0.0,-0.99312,2e-05,0.41816]
[1780273228202,43.16,73635.45,0.0,-0.99322,2e-05,0.41247]
[1780273228965,43.16,73635.45,0.0,-0.99322,2e-05,0.41247]
[1780273228978,43.16,73635.45,0.0,-0.99322,2e-05,0.41247]
[1780273229751,43.16,73635.45,0.0,-0.99322,2e-05,0.41247]
[1780273229816,43.16,73635.01,0.0,-0.99323,2e-05,0.41199]
[1780273229972,43.16,73635.01,0.0,-0.99323,2e-05,0.41199]
[1780273230216,43.16,73637.4,0.0,-0.99319,2e-05,0.41459]
[1780273231223,43.16,73637.0,0.0,-0.99324,2e-05,0.41096]
[1780273233237,43.16,73639.08,0.0,-0.9932,2e-05,0.41322]
[1780273234574,43.16,73639.08,0.0,-0.9932,2e-05,0.41322]
[1780273234721,43.16,73639.08,0.0,-0.9932,2e-05,0.41322]
[1780273234822,43.16,73642.04,0.0,-0.99314,2e-05,0.41646]
[1780273236258,43.16,73640.36,0.0,-0.99318,2e-05,0.41462]
[1780273237365,43.16,73640.36,0.0,-0.99318,2e-05,0.41462]
[1780273237470,43.16,73640.36,0.0,-0.99318,2e-05,0.41462]
[1780273237531,43.16,73638.32,0.0,-0.99322,2e-05,0.41239]
[1780273243310,43.16,73638.17,0.0,-0.99322,2e-05,0.41223]
[1780273244607,43.16,73638.17,0.0,-0.99322,2e-05,0.41223]
[1780273244723,43.16,73638.17,0.0,-0.99322,2e-05,0.41223]
[1780273244815,43.16,73638.17,0.0,-0.99322,2e-05,0.41223]
[1780273244737,43.16,73639.14,0.0,-0.9932,2e-05,0.41329]
[1780273244970,43.16,73639.14,0.0,-0.9932,2e-05,0.41329]
[1780273245324,43.16,73642.12,0.0,-0.99314,2e-05,0.41655]
[1780273246331,43.16,73643.28,0.0,-0.99312,2e-05,0.41783]
[1780273249352,43.16,73647.62,0.0,-0.99303,2e-05,0.42263]
[1780273250173,43.16,73647.62,0.0,-0.99303,2e-05,0.42263]
[1780273250222,43.16,73647.62,0.0,-0.99303,2e-05,0.42263]
[1780273250249,43.16,73647.62,0.0,-0.99303,2e-05,0.42263]
[1780273250470,43.16,73647.62,0.0,-0.99303,2e-05,0.42263]
[1780273250510,43.16,73648.57,0.0,-0.99301,2e-05,0.42369]
[1780273256401,43.16,73647.81,0.0,-0.99302,2e-05,0.42284]
[1780273259030,43.16,73647.03,0.0,-0.99304,2e-05,0.42197]
[1780273259223,43.16,73647.03,0.0,-0.99304,2e-05,0.42197]
[1780273259315,43.16,73647.03,0.0,-0.99304,2e-05,0.42197]
[1780273259470,43.16,73647.03,0.0,-0.99304,2e-05,0.42197]
[1780273259571,43.16,73646.85,0.0,-0.99304,2e-05,0.42177]
[1780273264457,43.16,73648.42,0.0,-0.99301,2e-05,0.42352]
[1780273265602,43.16,73648.42,0.0,-0.99301,2e-05,0.42352]
[1780273265725,43.16,73648.42,0.0,-0.99301,2e-05,0.42352]
[1780273265824,43.16,73648.2,0.0,-0.99302,2e-05,0.42327]
[1780273265963,43.16,73648.2,0.0,-0.99302,2e-05,0.42327]
[1780273265972,43.16,73648.2,0.0,-0.99302,2e-05,0.42327]
[1780273266471,43.16,73650.17,0.0,-0.99297,2e-05,0.42547]
[1780273271507,43.16,73648.56,0.0,-0.99301,2e-05,0.42368]
[1780273272514,43.16,73649.7,0.0,-0.99298,2e-05,0.42495]
[1780273273908,43.16,73649.78,0.0,-0.99298,2e-05,0.42504]
[1780273273972,43.16,73649.78,0.0,-0.99298,2e-05,0.42504]
[1780273274175,43.16,73649.78,0.0,-0.99298,2e-05,0.42504]
[1780273274223,43.16,73649.78,0.0,-0.99298,2e-05,0.42504]
[1780273274528,43.16,73650.33,0.0,-0.99297,2e-05,0.42565]
[1780273278556,43.16,73651.88,0.0,-0.99294,2e-05,0.42739]
[1780273279875,43.16,73651.3,0.0,-0.99295,2e-05,0.42674]
[1780273279971,43.16,73651.3,0.0,-0.99295,2e-05,0.42674]
[1780273280107,43.16,73651.3,0.0,-0.99295,2e-05,0.42674]
[1780273280222,43.16,73651.3,0.0,-0.99295,2e-05,0.42674]
[1780273280570,43.16,73651.04,0.0,-0.99296,2e-05,0.42645]
[1780273282584,43.16,73652.55,0.0,-0.99293,2e-05,0.42814]
[1780273287619,43.16,73653.82,0.0,-0.9929,2e-05,0.42957]
[1780273288626,43.16,73659.12,0.0,-0.99279,2e-05,0.43558]
[1780273288995,43.16,73659.12,0.0,-0.99279,2e-05,0.43558]
[1780273289220,43.16,73659.12,0.0,-0.99279,2e-05,0.43558]
[1780273289360,43.16,73659.12,0.0,-0.99279,2e-05,0.43558]
[1780273289476,43.16,73659.12,0.0,-0.99279,2e-05,0.43558]
[1780273289633,43.16,73659.9,0.0,-0.99277,2e-05,0.43647]
[1780273291647,43.16,73659.75,0.0,-0.99283,2e-05,0.43297]
[1780273292654,43.16,73661.74,0.0,-0.99278,2e-05,0.43523]
[1780273298696,43.16,73662.03,0.0,-0.99278,2e-05,0.43557]
[1780273299703,43.16,73669.36,0.0,-0.99262,2e-05,0.444]
[1780273300710,43.16,73668.97,0.0,-0.99263,2e-05,0.44354]
[1780273301616,43.16,73668.97,0.0,-0.99263,2e-05,0.44354]
[1780273301725,43.16,73668.97,0.0,-0.99263,2e-05,0.44354]
[1780273301847,43.16,73668.97,0.0,-0.99263,2e-05,0.44354]
[1780273301826,43.16,73671.73,0.0,-0.99257,2e-05,0.44675]
[1780273301974,43.16,73671.73,0.0,-0.99257,2e-05,0.44675]
[1780273307761,43.16,73672.55,0.0,-0.99255,2e-05,0.44771]
[1780273310782,43.16,73671.64,0.0,-0.99257,2e-05,0.44665]
[1780273313808,43.16,73679.54,0.0,-0.9924,2e-05,0.45593]
[1780273314815,43.16,73680.23,0.0,-0.99238,2e-05,0.45675]
[1780273316829,43.16,73683.3,0.0,-0.99231,2e-05,0.4604]
[1780273317837,43.16,73684.42,0.0,-0.99229,2e-05,0.46174]
[1780273318372,43.16,73684.42,0.0,-0.99229,2e-05,0.46174]
[1780273318470,43.16,73684.42,0.0,-0.99229,2e-05,0.46174]
[1780273318661,43.16,73684.42,0.0,-0.99229,2e-05,0.46174]
[1780273318724,43.16,73684.42,0.0,-0.99229,2e-05,0.46174]
[1780273318843,43.16,73684.19,0.0,-0.99229,2e-05,0.46147]
[1780273322871,43.16,73688.97,0.0,-0.99218,2e-05,0.46722]
[1780273323886,43.16,73698.96,0.0,-0.99195,2e-05,0.47943]
[1780273324890,43.16,73705.11,0.0,-0.99181,2e-05,0.48708]
[1780273325897,43.16,73707.9,0.0,-0.99174,2e-05,0.49058]
[1780273326904,43.16,73709.85,0.0,-0.99169,2e-05,0.49304]
[1780273327762,43.16,73709.85,0.0,-0.99169,2e-05,0.49304]
[1780273327764,43.16,73709.85,0.0,-0.99169,2e-05,0.49304]
[1780273327912,43.16,73709.37,0.0,-0.9917,2e-05,0.49243]
[1780273327970,43.16,73709.37,0.0,-0.9917,2e-05,0.49243]
[1780273328917,43.16,73709.39,0.0,-0.9917,2e-05,0.49246]
[1780273330932,43.16,73712.64,0.0,-0.99162,2e-05,0.49658]
[1780273334318,43.16,73711.97,0.0,-0.99164,2e-05,0.49572]
[1780273334470,43.16,73711.97,0.0,-0.99164,2e-05,0.49572]
[1780273334589,43.16,73711.97,0.0,-0.99164,2e-05,0.49572]
[1780273334720,43.16,73711.97,0.0,-0.99164,2e-05,0.49572]
[1780273334789,43.16,73708.08,0.0,-0.99173,2e-05,0.49081]
[1780273335470,43.16,73705.34,0.0,-0.9918,2e-05,0.48736]
[1780273335971,43.16,73708.01,0.0,-0.99174,2e-05,0.49072]
[1780273336978,43.16,73716.97,0.0,-0.99152,2e-05,0.50211]
[1780273337985,43.16,73718.08,0.0,-0.99149,2e-05,0.50353]
[1780273338993,43.16,73719.15,0.0,-0.99146,2e-05,0.50491]
[1780273341006,43.16,73718.11,0.0,-0.99149,2e-05,0.50357]
[1780273342808,43.16,73712.18,0.0,-0.99164,2e-05,0.49599]
[1780273343789,43.16,73706.03,0.0,-0.99178,2e-05,0.48823]
[1780273345224,43.16,73706.4,0.0,-0.99177,2e-05,0.48869]
[1780273345323,43.16,73707.7,0.0,-0.99174,2e-05,0.49033]
[1780273346041,43.16,73704.97,0.0,-0.99181,2e-05,0.4869]
[1780273347048,43.16,73702.19,0.0,-0.99187,2e-05,0.48343]
[1780273348055,43.16,73700.81,0.0,-0.99191,2e-05,0.48172]
[1780273349063,43.16,73699.16,0.0,-0.99195,2e-05,0.47968]
[1780273351078,43.16,73698.11,0.0,-0.99203,2e-05,0.47482]
[1780273356113,43.16,73697.68,0.0,-0.99204,2e-05,0.47429]
[1780273357121,43.16,73700.19,0.0,-0.99198,2e-05,0.47738]
[1780273358128,43.16,73702.02,0.0,-0.99194,2e-05,0.47964]
[1780273361149,43.16,73697.56,0.0,-0.99204,2e-05,0.47415]
[1780273367191,43.16,73694.73,0.0,-0.99211,2e-05,0.47069]
[1780273369205,43.16,73693.13,0.0,-0.99214,2e-05,0.46874]
[1780273372226,43.16,73689.21,0.0,-0.99223,2e-05,0.46401]
[1780273373233,43.16,73686.56,0.0,-0.99229,2e-05,0.46083]
[1780273378268,43.16,73685.36,0.0,-0.99232,2e-05,0.45939]
[1780273379785,43.16,73685.36,0.0,-0.99232,2e-05,0.45939]
[1780273379866,43.16,73683.51,0.0,-0.99236,2e-05,0.45719]
[1780273382296,43.16,73681.87,0.0,-0.9924,2e-05,0.45524]
[1780273383303,43.16,73680.28,0.0,-0.99244,2e-05,0.45336]
[1780273388338,43.16,73680.21,0.0,-0.99244,2e-05,0.45328]
[1780273391359,43.16,73671.03,0.0,-0.99264,2e-05,0.44255]
[1780273392366,43.16,73667.05,0.0,-0.99272,2e-05,0.43796]
[1780273393373,43.16,73661.58,0.0,-0.99284,2e-05,0.43173]
[1780273395387,43.16,73662.72,0.0,-0.99282,2e-05,0.43302]
[1780273397401,43.16,73668.01,0.0,-0.9927,2e-05,0.43907]
[1780273398487,43.16,73668.01,0.0,-0.9927,2e-05,0.43907]
[1780273398516,43.16,73673.68,0.0,-0.99258,2e-05,0.44563]
[1780273399415,43.16,73676.23,0.0,-0.99252,2e-05,0.4486]
[1780273400422,43.16,73677.97,0.0,-0.99249,2e-05,0.45064]
[1780273401429,43.16,73685.23,0.0,-0.99232,2e-05,0.45924]
[1780273402438,43.16,73689.25,0.0,-0.99223,2e-05,0.46406]
[1780273403443,43.16,73690.04,0.0,-0.99222,2e-05,0.46501]
[1780273405457,43.16,73692.75,0.0,-0.99215,2e-05,0.46828]
[1780273406464,43.16,73697.51,0.0,-0.99204,2e-05,0.47409]
[1780273408082,43.16,73697.51,0.0,-0.99204,2e-05,0.47409]
[1780273408219,43.16,73697.51,0.0,-0.99204,2e-05,0.47409]
[1780273408680,43.16,73697.51,0.0,-0.99204,2e-05,0.47409]
[1780273408723,43.16,73697.51,0.0,-0.99204,2e-05,0.47409]
[1780273408781,43.16,73697.16,0.0,-0.99205,2e-05,0.47366]
[1780273409485,43.16,73699.13,0.0,-0.99201,2e-05,0.47607]
[1780273411499,43.16,73700.46,0.0,-0.99203,2e-05,0.47415]
[1780273412506,43.16,73704.43,0.0,-0.99194,2e-05,0.47904]
[1780273413513,43.16,73710.79,0.0,-0.99179,2e-05,0.48696]
[1780273414520,43.16,73715.39,0.0,-0.99168,2e-05,0.49275]
[1780273418548,43.16,73719.1,0.0,-0.99159,2e-05,0.49746]
[1780273419555,43.16,73717.18,0.0,-0.99163,2e-05,0.49502]
[1780273424590,43.16,73714.87,0.0,-0.99169,2e-05,0.49209]
[1780273425597,43.16,73710.8,0.0,-0.99179,2e-05,0.48697]
[1780273431639,43.16,73710.29,0.0,-0.9918,2e-05,0.48633]
[1780273434660,43.16,73718.76,0.0,-0.9916,2e-05,0.49703]
[1780273435667,43.16,73719.7,0.0,-0.99157,2e-05,0.49823]
[1780273440702,43.16,73719.71,0.0,-0.99157,2e-05,0.49824]
[1780273445737,43.16,73719.48,0.0,-0.99158,2e-05,0.49795]
[1780273450773,43.16,73719.13,0.0,-0.99159,2e-05,0.4975]
[1780273453794,43.16,73726.55,0.0,-0.9914,2e-05,0.50704]
[1780273454801,43.16,73727.1,0.0,-0.99139,2e-05,0.50775]
[1780273458830,43.16,73729.41,0.0,-0.99133,3e-05,0.51076]
[1780273464872,43.16,73710.61,0.0,-0.99179,2e-05,0.48673]
[1780273465878,43.16,73707.68,0.0,-0.99186,2e-05,0.48307]
[1780273467892,43.16,73706.25,0.0,-0.9919,2e-05,0.48129]
[1780273471920,43.16,73706.22,0.0,-0.99196,2e-05,0.47767]
[1780273473935,43.16,73703.6,0.0,-0.99202,2e-05,0.47444]
[1780273478970,43.16,73705.02,0.0,-0.99198,2e-05,0.47619]
[1780273479976,43.16,73706.72,0.0,-0.99194,2e-05,0.47828]
[1780273485013,43.16,73707.02,0.0,-0.99194,2e-05,0.47866]
[1780273488033,43.16,73705.68,0.0,-0.99197,2e-05,0.477]
[1780273493070,43.16,73703.77,0.0,-0.99201,2e-05,0.47465]
[1780273498105,43.16,73703.45,0.0,-0.99202,2e-05,0.47426]
[1780273503139,43.16,73704.02,0.0,-0.99201,2e-05,0.47496]
[1780273508175,43.16,73704.44,0.0,-0.992,2e-05,0.47547]
[1780273510192,43.16,73706.72,0.0,-0.99194,2e-05,0.47828]
[1780273518248,43.16,73706.85,0.0,-0.99194,2e-05,0.47845]
[1780273525298,43.16,73707.31,0.0,-0.99193,2e-05,0.47901]
[1780273528318,43.16,73712.18,0.0,-0.99181,2e-05,0.48507]
[1780273529325,43.16,73716.32,0.0,-0.99171,2e-05,0.49027]
[1780273530332,43.16,73721.55,0.0,-0.99159,2e-05,0.49691]
[1780273531339,43.16,73723.31,0.0,-0.99161,2e-05,0.49547]
[1780273532346,43.16,73721.9,0.0,-0.99164,2e-05,0.49367]
[1780273534360,43.16,73723.78,0.0,-0.99159,2e-05,0.49607]
[1780273539395,43.16,73724.36,0.0,-0.99158,2e-05,0.49681]
[1780273544431,43.16,73725.47,0.0,-0.99155,2e-05,0.49822]
[1780273549466,43.16,73727.07,0.0,-0.99151,2e-05,0.50028]
[1780273551479,43.16,73732.56,0.0,-0.99138,3e-05,0.50736]
[1780273557135,43.16,73733.81,0.0,-0.99135,3e-05,0.50899]
[1780273556523,43.16,73736.09,0.0,-0.99129,3e-05,0.51197]
[1780273559220,43.16,73735.89,0.0,-0.99129,3e-05,0.5117]
[1780273559546,43.16,73738.68,0.0,-0.99122,3e-05,0.51536]
[1780273561560,43.16,73734.26,0.0,-0.99133,3e-05,0.50958]
[1780273562859,43.16,73734.26,0.0,-0.99133,3e-05,0.50958]
[1780273562976,43.16,73734.26,0.0,-0.99133,3e-05,0.50958]
[1780273563077,43.16,73734.24,0.0,-0.99133,3e-05,0.50955]
[1780273564582,43.16,73725.73,0.0,-0.99155,2e-05,0.49856]
[1780273565589,43.16,73719.62,0.0,-0.9917,2e-05,0.49079]
[1780273566495,43.16,73719.62,0.0,-0.9917,2e-05,0.49079]
[1780273566723,43.16,73719.62,0.0,-0.9917,2e-05,0.49079]
[1780273566784,43.16,73719.7,0.0,-0.99169,2e-05,0.49089]
[1780273571859,43.16,73719.02,0.0,-0.99171,2e-05,0.49003]
[1780273571975,43.16,73719.02,0.0,-0.99171,2e-05,0.49003]
[1780273572305,43.16,73719.14,0.0,-0.99171,2e-05,0.49018]
[1780273572473,43.16,73719.14,0.0,-0.99171,2e-05,0.49018]
[1780273572638,43.16,73719.3,0.0,-0.9917,2e-05,0.49038]
[1780273577673,43.16,73719.92,0.0,-0.99169,2e-05,0.49117]
[1780273582707,43.16,73720.87,0.0,-0.99166,2e-05,0.49237]
[1780273583539,43.16,73720.87,0.0,-0.99166,2e-05,0.49237]
[1780273583721,43.16,73720.87,0.0,-0.99166,2e-05,0.49237]
[1780273588750,43.16,73720.56,0.0,-0.99167,2e-05,0.49198]
[1780273591771,43.16,73721.62,0.0,-0.99171,2e-05,0.48965]
[1780273592823,43.16,73721.62,0.0,-0.99171,2e-05,0.48965]
[1780273592975,43.16,73721.62,0.0,-0.99171,2e-05,0.48965]
[1780273594506,43.16,73721.13,0.0,-0.99172,2e-05,0.48904]
[1780273594574,43.16,73721.13,0.0,-0.99172,2e-05,0.48904]
[1780273594792,43.16,73721.12,0.0,-0.99172,2e-05,0.48902]
[1780273600102,43.16,73720.95,0.0,-0.99172,2e-05,0.48881]
[1780273600192,43.16,73726.42,0.0,-0.99159,2e-05,0.49574]
[1780273600221,43.16,73726.42,0.0,-0.99159,2e-05,0.49574]
[1780273600834,43.16,73730.76,0.0,-0.99148,2e-05,0.5013]
[1780273602848,43.16,73732.42,0.0,-0.99144,2e-05,0.50345]
[1780273604862,43.16,73724.63,0.0,-0.99163,2e-05,0.49347]
[1780273605252,43.16,73724.63,0.0,-0.99163,2e-05,0.49347]
[1780273605472,43.16,73724.63,0.0,-0.99163,2e-05,0.49347]
[1780273605869,43.16,73722.68,0.0,-0.99168,2e-05,0.49099]
[1780273606845,43.16,73722.68,0.0,-0.99168,2e-05,0.49099]
[1780273606973,43.16,73722.68,0.0,-0.99168,2e-05,0.49099]
[1780273607054,43.16,73721.6,0.0,-0.99171,2e-05,0.48963]
[1780273607883,43.16,73719.15,0.0,-0.99177,2e-05,0.48654]
[1780273609897,43.16,73716.46,0.0,-0.99183,2e-05,0.48318]
[1780273612108,43.16,73715.93,0.0,-0.99184,2e-05,0.48251]
[1780273612191,43.16,73713.41,0.0,-0.9919,2e-05,0.47938]
[1780273612219,43.16,73713.41,0.0,-0.9919,2e-05,0.47938]
[1780273613925,43.16,73715.39,0.0,-0.99186,2e-05,0.48184]
[1780273614932,43.16,73717.17,0.0,-0.99181,2e-05,0.48406]
[1780273615978,43.16,73717.17,0.0,-0.99181,2e-05,0.48406]
[1780273616021,43.16,73716.44,0.0,-0.99183,2e-05,0.48315]
[1780273616225,43.16,73716.44,0.0,-0.99183,2e-05,0.48315]
[1780273619584,43.16,73717.07,0.0,-0.99182,2e-05,0.48394]
[1780273619720,43.16,73717.07,0.0,-0.99182,2e-05,0.48394]
[1780273620974,43.16,73719.51,0.0,-0.99176,2e-05,0.487]
[1780273623901,43.16,73720.61,0.0,-0.99173,2e-05,0.48838]
[1780273623971,43.16,73720.61,0.0,-0.99173,2e-05,0.48838]
[1780273623995,43.16,73721.97,0.0,-0.9917,2e-05,0.4901]
[1780273625347,43.16,73722.41,0.0,-0.99169,2e-05,0.49065]
[1780273625472,43.16,73722.41,0.0,-0.99169,2e-05,0.49065]
[1780273626009,43.16,73722.29,0.0,-0.99169,2e-05,0.4905]
[1780273631046,43.16,73722.68,0.0,-0.99168,2e-05,0.49099]
[1780273633868,43.16,73723.04,0.0,-0.99167,2e-05,0.49145]
[1780273633971,43.16,73723.04,0.0,-0.99167,2e-05,0.49145]
[1780273639102,43.16,73722.25,0.0,-0.99169,2e-05,0.49045]
[1780273641116,43.16,73731.96,0.0,-0.99145,2e-05,0.50285]
[1780273641748,43.16,73731.96,0.0,-0.99145,2e-05,0.50285]
[1780273641976,43.16,73731.96,0.0,-0.99145,2e-05,0.50285]
[1780273642122,43.16,73737.03,0.0,-0.99133,3e-05,0.50943]
[1780273644770,43.16,73736.24,0.0,-0.99135,3e-05,0.5084]
[1780273644971,43.16,73736.24,0.0,-0.99135,3e-05,0.5084]
[1780273645144,43.16,73736.54,0.0,-0.99134,3e-05,0.50879]
[1780273648707,43.16,73736.05,0.0,-0.99135,3e-05,0.50815]
[1780273648719,43.16,73736.05,0.0,-0.99135,3e-05,0.50815]
[1780273649172,43.16,73738.07,0.0,-0.9913,3e-05,0.51079]
[1780273650179,43.16,73740.11,0.0,-0.99125,3e-05,0.51346]
[1780273651186,43.16,73740.75,0.0,-0.99129,3e-05,0.51052]
[1780273652193,43.16,73743.81,0.0,-0.99122,3e-05,0.51453]
[1780273652937,43.16,73743.81,0.0,-0.99122,3e-05,0.51453]
[1780273652980,43.16,73743.81,0.0,-0.99122,3e-05,0.51453]
[1780273653200,43.16,73753.03,0.0,-0.99098,3e-05,0.52678]
[1780273654207,43.16,73755.02,0.0,-0.99093,3e-05,0.52946]
[1780273655214,43.16,73758.41,0.0,-0.99084,3e-05,0.53404]
[1780273656221,43.16,73763.18,0.0,-0.99071,3e-05,0.54054]
[1780273658013,43.16,73764.22,0.0,-0.99068,3e-05,0.54197]
[1780273658220,43.16,73764.22,0.0,-0.99068,3e-05,0.54197]
[1780273658235,43.16,73765.68,0.0,-0.99064,3e-05,0.54398]
[1780273660898,43.16,73765.66,0.0,-0.99064,3e-05,0.54395]
[1780273660975,43.16,73765.66,0.0,-0.99064,3e-05,0.54395]
[1780273661256,43.16,73766.41,0.0,-0.99062,3e-05,0.54498]
[1780273664277,43.16,73770.55,0.0,-0.99051,3e-05,0.55072]
[1780273665284,43.16,73768.22,0.0,-0.99057,3e-05,0.54749]
[1780273669221,43.16,73767.6,0.0,-0.99059,3e-05,0.54663]
[1780273674347,43.16,73768.05,0.0,-0.99058,3e-05,0.54725]
[1780273679916,43.16,73767.83,0.0,-0.99059,3e-05,0.54695]
[1780273679973,43.16,73767.83,0.0,-0.99059,3e-05,0.54695]
[1780273680390,43.16,73770.85,0.0,-0.9905,3e-05,0.55114]
[1780273681995,43.16,73770.85,0.0,-0.9905,3e-05,0.55114]
[1780273682220,43.16,73770.85,0.0,-0.9905,3e-05,0.55114]
[1780273682073,43.16,73772.11,0.0,-0.99047,3e-05,0.55289]
[1780273683410,43.16,73775.79,0.0,-0.99037,3e-05,0.55805]
[1780273684417,43.16,73781.72,0.0,-0.9902,3e-05,0.56644]
[1780273685424,43.16,73784.06,0.0,-0.99014,3e-05,0.56978]
[1780273686432,43.16,73792.82,0.0,-0.98989,3e-05,0.58242]
[1780273687438,43.16,73794.21,0.0,-0.98985,3e-05,0.58444]
[1780273691466,43.16,73804.84,0.0,-0.98954,3e-05,0.60013]
[1780273693221,43.16,73804.84,0.0,-0.98954,3e-05,0.60013]
[1780273693222,43.16,73808.39,0.0,-0.98943,3e-05,0.60545]
[1780273693480,43.16,73810.67,0.0,-0.98936,3e-05,0.60888]
[1780273695224,43.16,73810.67,0.0,-0.98936,3e-05,0.60888]
[1780273695494,43.16,73808.93,0.0,-0.98941,3e-05,0.60626]
[1780273698530,43.16,73819.07,0.0,-0.98911,3e-05,0.62166]
[1780273699537,43.16,73822.96,0.0,-0.98899,3e-05,0.62766]
[1780273701551,43.16,73832.1,0.0,-0.9887,3e-05,0.64192]
[1780273702558,43.16,73831.56,0.0,-0.98872,3e-05,0.64107]
[1780273704259,43.16,73831.56,0.0,-0.98872,3e-05,0.64107]
[1780273704469,43.16,73832.02,0.0,-0.9887,3e-05,0.6418]
[1780273704572,43.16,73831.36,0.0,-0.98872,3e-05,0.64076]
[1780273709607,43.16,73832.91,0.0,-0.98867,3e-05,0.6432]
[1780273710982,43.16,73832.91,0.0,-0.98867,3e-05,0.6432]
[1780273711035,43.16,73832.91,0.0,-0.98867,3e-05,0.6432]
[1780273711087,43.16,73832.91,0.0,-0.98867,3e-05,0.6432]
[1780273711223,43.16,73832.91,0.0,-0.98867,3e-05,0.6432]
[1780273711254,43.16,73832.45,0.0,-0.98876,3e-05,0.63806]
[1780273713637,43.16,73831.13,0.0,-0.9888,3e-05,0.63599]
[1780273716809,43.16,73830.29,0.0,-0.98883,3e-05,0.63467]
[1780273716892,43.16,73830.29,0.0,-0.98883,3e-05,0.63467]
[1780273716955,43.16,73830.29,0.0,-0.98883,3e-05,0.63467]
[1780273716993,43.16,73827.57,0.0,-0.98892,3e-05,0.63044]
[1780273718442,43.16,73828.24,0.0,-0.9889,3e-05,0.63148]
[1780273718791,43.16,73828.24,0.0,-0.9889,3e-05,0.63148]
[1780273718858,43.16,73825.7,0.0,-0.98897,3e-05,0.62754]
[1780273720125,43.16,73825.7,0.0,-0.98897,3e-05,0.62754]
[1780273720195,43.16,73825.7,0.0,-0.98897,3e-05,0.62754]
[1780273720226,43.16,73821.53,0.0,-0.9891,3e-05,0.62111]
[1780273720837,43.16,73821.53,0.0,-0.9891,3e-05,0.62111]
[1780273726730,43.16,73821.33,0.0,-0.98911,3e-05,0.6208]
[1780273727734,43.16,73819.57,0.0,-0.98916,3e-05,0.61811]
[1780273728732,43.16,73819.57,0.0,-0.98916,3e-05,0.61811]
[1780273728786,43.16,73819.57,0.0,-0.98916,3e-05,0.61811]
[1780273728970,43.16,73819.57,0.0,-0.98916,3e-05,0.61811]
[1780273730176,43.16,73819.7,0.0,-0.98916,3e-05,0.61831]
[1780273730224,43.16,73819.7,0.0,-0.98916,3e-05,0.61831]
[1780273730269,43.16,73819.7,0.0,-0.98916,3e-05,0.61831]
[1780273730277,43.16,73820.38,0.0,-0.98914,3e-05,0.61935]
[1780273730471,43.16,73820.38,0.0,-0.98914,3e-05,0.61935]
[1780273730756,43.16,73821.74,0.0,-0.9891,3e-05,0.62143]
[1780273732123,43.16,73821.74,0.0,-0.9891,3e-05,0.62143]
[1780273732169,43.16,73821.74,0.0,-0.9891,3e-05,0.62143]
[1780273732219,43.16,73821.74,0.0,-0.9891,3e-05,0.62143]
[1780273732224,43.16,73827.0,0.0,-0.98893,3e-05,0.62955]
[1780273734625,43.16,73826.11,0.0,-0.98896,3e-05,0.62817]
[1780273734720,43.16,73826.11,0.0,-0.98896,3e-05,0.62817]
[1780273734784,43.16,73826.17,0.0,-0.98896,3e-05,0.62827]
[1780273739819,43.16,73826.98,0.0,-0.98893,3e-05,0.62952]
[1780273741062,43.16,73826.98,0.0,-0.98893,3e-05,0.62952]
[1780273741148,43.16,73826.98,0.0,-0.98893,3e-05,0.62952]
[1780273741220,43.16,73826.98,0.0,-0.98893,3e-05,0.62952]
[1780273741224,43.16,73829.64,0.0,-0.98885,3e-05,0.63366]
[1780273742320,43.16,73829.64,0.0,-0.98885,3e-05,0.63366]
[1780273742323,43.16,73830.59,0.0,-0.98882,3e-05,0.63514]
[1780273742372,43.16,73830.59,0.0,-0.98882,3e-05,0.63514]
[1780273742475,43.16,73830.59,0.0,-0.98882,3e-05,0.63514]
[1780273742840,43.16,73830.45,0.0,-0.98883,3e-05,0.63492]
[1780273744854,43.16,73832.35,0.0,-0.98877,3e-05,0.6379]
[1780273747149,43.16,73831.7,0.0,-0.98879,3e-05,0.63688]
[1780273747220,43.16,73831.7,0.0,-0.98879,3e-05,0.63688]
[1780273747420,43.16,73832.58,0.0,-0.98876,3e-05,0.63826]
[1780273747477,43.16,73832.58,0.0,-0.98876,3e-05,0.63826]
[1780273747719,43.16,73832.58,0.0,-0.98876,3e-05,0.63826]
[1780273747876,43.16,73835.34,0.0,-0.98867,3e-05,0.6426]
[1780273748774,43.16,73835.34,0.0,-0.98867,3e-05,0.6426]
[1780273748842,43.16,73835.34,0.0,-0.98867,3e-05,0.6426]
[1780273748982,43.16,73835.34,0.0,-0.98867,3e-05,0.6426]
[1780273749081,43.16,73837.59,0.0,-0.9886,3e-05,0.64616]
[1780273749890,43.16,73836.14,0.0,-0.98865,3e-05,0.64387]
[1780273753548,43.16,73836.88,0.0,-0.98862,3e-05,0.64504]
[1780273753600,43.16,73836.88,0.0,-0.98862,3e-05,0.64504]
[1780273753719,43.16,73836.88,0.0,-0.98862,3e-05,0.64504]
[1780273755859,43.16,73837.65,0.0,-0.9886,3e-05,0.64625]
[1780273755968,43.16,73837.65,0.0,-0.9886,3e-05,0.64625]
[1780273755976,43.16,73837.65,0.0,-0.9886,3e-05,0.64625]
[1780273756069,43.16,73837.33,0.0,-0.98861,3e-05,0.64575]
[1780273760301,43.16,73838.01,0.0,-0.98859,3e-05,0.64683]
[1780273760308,43.16,73838.01,0.0,-0.98859,3e-05,0.64683]
[1780273760470,43.16,73838.78,0.0,-0.98856,3e-05,0.64805]
[1780273760967,43.16,73837.87,0.0,-0.98859,3e-05,0.6466]
[1780273761974,43.16,73834.66,0.0,-0.98869,3e-05,0.64153]
[1780273762981,43.16,73836.29,0.0,-0.98864,3e-05,0.6441]
[1780273764054,43.16,73836.29,0.0,-0.98864,3e-05,0.6441]
[1780273764505,43.16,73835.68,0.0,-0.98866,3e-05,0.64314]
[1780273764557,43.16,73835.68,0.0,-0.98866,3e-05,0.64314]
[1780273764721,43.16,73835.68,0.0,-0.98866,3e-05,0.64314]
[1780273764728,43.16,73835.68,0.0,-0.98866,3e-05,0.64314]
[1780273764972,43.16,73835.68,0.0,-0.98866,3e-05,0.64314]
[1780273764995,43.16,73835.5,0.0,-0.98867,3e-05,0.64285]
[1780273770030,43.16,73836.15,0.0,-0.98865,3e-05,0.64388]
[1780273771037,43.16,73835.36,0.0,-0.98875,3e-05,0.63821]
[1780273772150,43.16,73835.36,0.0,-0.98875,3e-05,0.63821]
[1780273772220,43.16,73835.36,0.0,-0.98875,3e-05,0.63821]
[1780273772271,43.16,73835.36,0.0,-0.98875,3e-05,0.63821]
[1780273772373,43.16,73835.35,0.0,-0.98875,3e-05,0.63819]
[1780273777418,43.16,73836.07,0.0,-0.98872,3e-05,0.63932]
[1780273777470,43.16,73836.07,0.0,-0.98872,3e-05,0.63932]
[1780273778087,43.16,73835.77,0.0,-0.98873,3e-05,0.63885]
[1780273782114,43.16,73837.3,0.0,-0.98868,3e-05,0.64126]
[1780273782763,43.16,73837.3,0.0,-0.98868,3e-05,0.64126]
[1780273782810,43.16,73837.3,0.0,-0.98868,3e-05,0.64126]
[1780273782977,43.16,73837.3,0.0,-0.98868,3e-05,0.64126]
[1780273783121,43.16,73840.03,0.0,-0.9886,3e-05,0.64557]
[1780273785135,43.16,73849.2,0.0,-0.9883,3e-05,0.66024]
[1780273786142,43.16,73851.18,0.0,-0.98824,3e-05,0.66344]
[1780273787036,43.16,73851.18,0.0,-0.98824,3e-05,0.66344]
[1780273787039,43.16,73851.18,0.0,-0.98824,3e-05,0.66344]
[1780273787224,43.16,73851.18,0.0,-0.98824,3e-05,0.66344]
[1780273787325,43.16,73851.77,0.0,-0.98822,3e-05,0.6644]
[1780273792185,43.16,73859.37,0.0,-0.98796,3e-05,0.67681]
[1780273793029,43.16,73859.37,0.0,-0.98796,3e-05,0.67681]
[1780273793192,43.16,73862.36,0.0,-0.98786,3e-05,0.68175]
[1780273794199,43.16,73860.91,0.0,-0.98791,3e-05,0.67935]
[1780273795209,43.16,73864.61,0.0,-0.98779,3e-05,0.68548]
[1780273796216,43.16,73855.67,0.0,-0.98809,3e-05,0.67075]
[1780273797223,43.16,73856.06,0.0,-0.98807,3e-05,0.67138]
[1780273799237,43.16,73857.46,0.0,-0.98803,3e-05,0.67368]
[1780273799989,43.16,73857.46,0.0,-0.98803,3e-05,0.67368]
[1780273800042,43.16,73857.46,0.0,-0.98803,3e-05,0.67368]
[1780273800228,43.16,73857.46,0.0,-0.98803,3e-05,0.67368]
[1780273800244,43.16,73857.84,0.0,-0.98801,3e-05,0.6743]
[1780273801252,43.16,73864.15,0.0,-0.9878,3e-05,0.68472]
[1780273802258,43.16,73867.47,0.0,-0.98769,3e-05,0.69025]
[1780273803266,43.16,73872.53,0.0,-0.98751,3e-05,0.69875]
[1780273804272,43.16,73887.3,0.0,-0.98699,4e-05,0.72405]
[1780273805282,43.16,73900.24,0.0,-0.98652,4e-05,0.74681]
[1780273806287,43.16,73904.21,0.0,-0.98637,4e-05,0.7539]
[1780273807317,43.16,73917.54,0.0,-0.98587,4e-05,0.77811]
[1780273808308,43.16,73937.52,0.0,-0.98508,4e-05,0.81554]
[1780273809314,43.16,73944.55,0.0,-0.98479,4e-05,0.82904]
[1780273810341,43.16,73954.24,0.0,-0.98439,4e-05,0.84794]
[1780273811332,43.16,73964.45,0.0,-0.98396,4e-05,0.86821]
[1780273811895,43.16,73964.45,0.0,-0.98396,4e-05,0.86821]
[1780273812145,43.16,73964.45,0.0,-0.98396,4e-05,0.86821]
[1780273812342,43.16,73967.03,0.0,-0.98385,4e-05,0.8734]
[1780273813358,43.16,73973.05,0.0,-0.98359,4e-05,0.88558]
[1780273814365,43.16,73978.8,0.0,-0.98333,4e-05,0.89734]
[1780273815886,43.16,73978.25,0.0,-0.98336,4e-05,0.89621]
[1780273816379,43.16,73981.49,0.0,-0.98321,4e-05,0.90289]
[1780273817386,43.16,73976.0,0.0,-0.98346,4e-05,0.8916]
[1780273818393,43.16,73981.29,0.0,-0.98322,4e-05,0.90247]
[1780273820408,43.16,73971.81,0.0,-0.98364,4e-05,0.88306]
[1780273821420,43.16,73962.98,0.0,-0.98402,4e-05,0.86527]
[1780273822425,43.16,73958.14,0.0,-0.98423,4e-05,0.85564]
[1780273823433,43.16,73959.82,0.0,-0.98416,4e-05,0.85897]
[1780273824440,43.16,73958.41,0.0,-0.98422,4e-05,0.85618]
[1780273826454,43.16,73937.85,0.0,-0.98507,4e-05,0.81617]
[1780273827461,43.16,73929.67,0.0,-0.98539,4e-05,0.80067]
[1780273828468,43.16,73926.03,0.0,-0.98554,4e-05,0.79385]
[1780273829476,43.16,73924.18,0.0,-0.98561,4e-05,0.7904]
[1780273830483,43.16,73931.19,0.0,-0.98533,4e-05,0.80353]
[1780273831490,43.16,73916.81,0.0,-0.98598,4e-05,0.77173]
[1780273832497,43.16,73915.65,0.0,-0.98603,4e-05,0.76961]
[1780273834513,43.16,73904.39,0.0,-0.98645,4e-05,0.74928]
[1780273835518,43.16,73893.21,0.0,-0.98686,4e-05,0.72952]
[1780273836525,43.16,73893.11,0.0,-0.98687,4e-05,0.72935]
[1780273838238,43.16,73889.4,0.0,-0.987,4e-05,0.72288]
[1780273838539,43.16,73884.77,0.0,-0.98717,4e-05,0.71488]
[1780273839546,43.16,73877.14,0.0,-0.98744,3e-05,0.70184]
[1780273840553,43.16,73871.9,0.0,-0.98762,3e-05,0.693]
[1780273841560,43.16,73875.14,0.0,-0.9875,3e-05,0.69846]
[1780273842567,43.16,73882.76,0.0,-0.98724,4e-05,0.71143]
[1780273843574,43.16,73885.72,0.0,-0.98713,4e-05,0.71652]
[1780273844581,43.16,73880.12,0.0,-0.98733,4e-05,0.70691]
[1780273845588,43.16,73882.16,0.0,-0.98726,4e-05,0.7104]
[1780273846595,43.16,73879.6,0.0,-0.98735,4e-05,0.70603]
[1780273849954,43.16,73879.58,0.0,-0.98735,4e-05,0.70599]
[1780273849973,43.16,73879.58,0.0,-0.98735,4e-05,0.70599]
[1780273850046,43.16,73884.18,0.0,-0.98719,4e-05,0.71386]
[1780273851076,43.16,73884.18,0.0,-0.98719,4e-05,0.71386]
[1780273851356,43.16,73884.18,0.0,-0.98719,4e-05,0.71386]
[1780273851408,43.16,73884.18,0.0,-0.98719,4e-05,0.71386]
[1780273851473,43.16,73884.18,0.0,-0.98719,4e-05,0.71386]
[1780273851457,43.16,73886.01,0.0,-0.98712,4e-05,0.71702]
[1780273851976,43.16,73886.01,0.0,-0.98712,4e-05,0.71702]
[1780273852637,43.16,73888.17,0.0,-0.98705,4e-05,0.72075]
[1780273854651,43.16,73890.72,0.0,-0.98695,4e-05,0.72518]
[1780273855802,43.16,73890.72,0.0,-0.98695,4e-05,0.72518]
[1780273855976,43.16,73890.72,0.0,-0.98695,4e-05,0.72518]
[1780273856076,43.16,73878.26,0.0,-0.9874,3e-05,0.70375]
[1780273856665,43.16,73875.93,0.0,-0.98748,3e-05,0.69979]
[1780273859832,43.16,73876.23,0.0,-0.98747,3e-05,0.7003]
[1780273859972,43.16,73876.23,0.0,-0.98747,3e-05,0.7003]
[1780273860044,43.16,73876.23,0.0,-0.98747,3e-05,0.7003]
[1780273860222,43.16,73876.23,0.0,-0.98747,3e-05,0.7003]
[1780273860261,43.16,73870.36,0.0,-0.98767,3e-05,0.69042]
[1780273861713,43.16,73876.48,0.0,-0.98746,3e-05,0.70073]
[1780273862719,43.16,73874.84,0.0,-0.98752,3e-05,0.69795]
[1780273865742,43.16,73865.03,0.0,-0.98785,3e-05,0.68154]
[1780273866749,43.16,73860.35,0.0,-0.98801,3e-05,0.67383]
[1780273868955,43.16,73861.28,0.0,-0.98798,3e-05,0.67535]
[1780273868971,43.16,73861.28,0.0,-0.98798,3e-05,0.67535]
[1780273869057,43.16,73863.15,0.0,-0.98791,3e-05,0.67844]
[1780273871783,43.16,73859.25,0.0,-0.98805,3e-05,0.67202]
[1780273872989,43.16,73859.25,0.0,-0.98805,3e-05,0.67202]
[1780273873220,43.16,73859.25,0.0,-0.98805,3e-05,0.67202]
[1780273873284,43.16,73859.25,0.0,-0.98805,3e-05,0.67202]
[1780273873471,43.16,73859.25,0.0,-0.98805,3e-05,0.67202]
[1780273873359,43.16,73859.71,0.0,-0.98803,3e-05,0.67278]
[1780273874805,43.16,73844.41,0.0,-0.98853,3e-05,0.64806]
[1780273875813,43.16,73842.77,0.0,-0.98859,3e-05,0.64546]
[1780273877828,43.16,73838.4,0.0,-0.98873,3e-05,0.63856]
[1780273878835,43.16,73836.85,0.0,-0.98877,3e-05,0.63612]
[1780273880849,43.16,73834.73,0.0,-0.98884,3e-05,0.63281]
[1780273881937,43.16,73834.73,0.0,-0.98884,3e-05,0.63281]
[1780273881972,43.16,73834.73,0.0,-0.98884,3e-05,0.63281]
[1780273887899,43.16,73834.17,0.0,-0.98886,3e-05,0.63193]
[1780273891894,43.16,73833.38,0.0,-0.98888,3e-05,0.6307]
[1780273891972,43.16,73833.38,0.0,-0.98888,3e-05,0.6307]
[1780273891990,43.16,73833.38,0.0,-0.98888,3e-05,0.6307]
[1780273892219,43.16,73833.38,0.0,-0.98888,3e-05,0.6307]
[1780273892325,43.16,73833.33,0.0,-0.98896,3e-05,0.62624]
[1780273895966,43.16,73835.29,0.0,-0.9889,3e-05,0.62928]
[1780273896973,43.16,73833.53,0.0,-0.98895,3e-05,0.62655]
[1780273897979,43.16,73828.09,0.0,-0.98912,3e-05,0.61816]
[1780273899277,43.16,73828.09,0.0,-0.98912,3e-05,0.61816]
[1780273899472,43.16,73828.09,0.0,-0.98912,3e-05,0.61816]
[1780273899486,43.16,73826.0,0.0,-0.98919,3e-05,0.61496]
[1780273899994,43.16,73823.36,0.0,-0.98927,3e-05,0.61094]
[1780273901001,43.16,73820.72,0.0,-0.98935,3e-05,0.60695]
[1780273901951,43.16,73820.72,0.0,-0.98935,3e-05,0.60695]
[1780273901975,43.16,73820.72,0.0,-0.98935,3e-05,0.60695]
[1780273902008,43.16,73819.77,0.0,-0.98938,3e-05,0.60551]
[1780273903015,43.16,73802.22,0.0,-0.9899,3e-05,0.57952]
[1780273904045,43.16,73788.8,0.0,-0.99028,3e-05,0.56025]
[1780273905033,43.16,73784.21,0.0,-0.9904,3e-05,0.55379]
[1780273906040,43.16,73779.54,0.0,-0.99053,3e-05,0.54727]
[1780273908054,43.16,73772.78,0.0,-0.99072,3e-05,0.53795]
[1780273909061,43.16,73767.06,0.0,-0.99087,3e-05,0.53016]
[1780273911075,43.16,73767.84,0.0,-0.99085,3e-05,0.53122]
[1780273913089,43.16,73772.02,0.0,-0.99074,3e-05,0.53691]
[1780273914096,43.16,73773.21,0.0,-0.9907,3e-05,0.53854]
[1780273915103,43.16,73764.61,0.0,-0.99093,3e-05,0.52685]
[1780273916110,43.16,73760.18,0.0,-0.99105,3e-05,0.52091]
[1780273917117,43.16,73758.78,0.0,-0.99109,3e-05,0.51905]
[1780273919480,43.16,73758.52,0.0,-0.99109,3e-05,0.5187]
[1780273919720,43.16,73757.6,0.0,-0.99112,3e-05,0.51748]
[1780273922153,43.16,73759.71,0.0,-0.99106,3e-05,0.52029]
[1780273923159,43.16,73766.7,0.0,-0.99088,3e-05,0.52967]
[1780273924165,43.16,73768.81,0.0,-0.99082,3e-05,0.53253]
[1780273924625,43.16,73768.81,0.0,-0.99082,3e-05,0.53253]
[1780273924720,43.16,73768.81,0.0,-0.99082,3e-05,0.53253]
[1780273925025,43.16,73768.81,0.0,-0.99082,3e-05,0.53253]
[1780273925222,43.16,73768.81,0.0,-0.99082,3e-05,0.53253]
[1780273925324,43.16,73768.81,0.0,-0.99082,3e-05,0.53253]
[1780273926180,43.16,73774.76,0.0,-0.99066,3e-05,0.54066]
[1780273927234,43.16,73774.76,0.0,-0.99066,3e-05,0.54066]
[1780273927471,43.16,73774.76,0.0,-0.99066,3e-05,0.54066]
[1780273927479,43.16,73776.0,0.0,-0.99063,3e-05,0.54237]
[1780273928194,43.16,73774.26,0.0,-0.99068,3e-05,0.53998]
[1780273929201,43.16,73772.76,0.0,-0.99072,3e-05,0.53792]
[1780273930585,43.16,73772.76,0.0,-0.99072,3e-05,0.53792]
[1780273930720,43.16,73772.5,0.0,-0.99072,3e-05,0.53756]
[1780273931215,43.16,73771.99,0.0,-0.99074,3e-05,0.53687]
[1780273933581,43.16,73772.77,0.0,-0.99072,3e-05,0.53793]
[1780273933229,43.16,73776.07,0.0,-0.99063,3e-05,0.54247]
[1780273933720,43.16,73776.07,0.0,-0.99063,3e-05,0.54247]
[1780273937516,43.16,73776.64,0.0,-0.99061,3e-05,0.54325]
[1780273937719,43.16,73775.73,0.0,-0.99064,3e-05,0.542]
[1780273937784,43.16,73775.73,0.0,-0.99064,3e-05,0.542]
[1780273937971,43.16,73775.73,0.0,-0.99064,3e-05,0.542]
[1780273938264,43.16,73775.88,0.0,-0.99063,3e-05,0.54221]
[1780273940174,43.16,73776.13,0.0,-0.99063,3e-05,0.54255]
[1780273940278,43.16,73758.75,0.0,-0.99109,3e-05,0.51901]
[1780273941285,43.16,73751.58,0.0,-0.99127,3e-05,0.50955]
[1780273943934,43.16,73752.39,0.0,-0.99125,3e-05,0.51061]
[1780273947327,43.16,73750.71,0.0,-0.99129,3e-05,0.50841]
[1780273949343,43.16,73745.27,0.0,-0.99143,3e-05,0.50133]
[1780273951034,43.16,73744.99,0.0,-0.99144,3e-05,0.50097]
[1780273951219,43.16,73744.99,0.0,-0.99144,3e-05,0.50097]
[1780273951356,43.16,73748.81,0.0,-0.9914,3e-05,0.50215]
[1780273952364,43.16,73756.74,0.0,-0.9912,3e-05,0.51251]
[1780273953411,43.16,73756.74,0.0,-0.9912,3e-05,0.51251]
[1780273953447,43.16,73769.35,0.0,-0.99087,3e-05,0.52935]
[1780273954378,43.16,73771.96,0.0,-0.9908,3e-05,0.53289]
[1780273957011,43.16,73771.91,0.0,-0.99081,3e-05,0.53282]
[1780273957226,43.16,73771.91,0.0,-0.99081,3e-05,0.53282]
[1780273957399,43.16,73772.07,0.0,-0.9908,3e-05,0.53304]
[1780273958406,43.16,73778.23,0.0,-0.99064,3e-05,0.54148]
[1780273963441,43.16,73779.41,0.0,-0.9906,3e-05,0.5431]
[1780273969487,43.16,73778.33,0.0,-0.99063,3e-05,0.54161]
[1780273970453,43.16,73778.33,0.0,-0.99063,3e-05,0.54161]
[1780273970492,43.16,73770.14,0.0,-0.99085,3e-05,0.53042]
[1780273971499,43.16,73770.91,0.0,-0.99083,3e-05,0.53146]
[1780273973052,43.16,73770.13,0.0,-0.99085,3e-05,0.53041]
[1780273973220,43.16,73770.13,0.0,-0.99085,3e-05,0.53041]
[1780273973513,43.16,73767.53,0.0,-0.99092,3e-05,0.52689]
[1780273973975,43.16,73767.53,0.0,-0.99092,3e-05,0.52689]
[1780273976534,43.16,73769.1,0.0,-0.99088,3e-05,0.52901]
[1780273977541,43.16,73770.95,0.0,-0.99083,3e-05,0.53152]
[1780273978577,43.16,73770.95,0.0,-0.99083,3e-05,0.53152]
[1780273978722,43.16,73771.81,0.0,-0.99081,3e-05,0.53269]
[1780273978812,43.16,73771.81,0.0,-0.99081,3e-05,0.53269]
[1780273978971,43.16,73771.81,0.0,-0.99081,3e-05,0.53269]
[1780273979555,43.16,73772.82,0.0,-0.99078,3e-05,0.53406]
[1780273984033,43.16,73773.38,0.0,-0.99077,3e-05,0.53483]
[1780273984038,43.16,73773.38,0.0,-0.99077,3e-05,0.53483]
[1780273984221,43.16,73773.38,0.0,-0.99077,3e-05,0.53483]
[1780273984322,43.16,73773.38,0.0,-0.99077,3e-05,0.53483]
[1780273985598,43.16,73775.88,0.0,-0.9907,3e-05,0.53825]
[1780273988618,43.16,73777.3,0.0,-0.99066,3e-05,0.5402]
[1780273993654,43.16,73784.09,0.0,-0.99048,3e-05,0.5496]
[1780273994664,43.16,73791.26,0.0,-0.99028,3e-05,0.55968]
[1780273997366,43.16,73790.48,0.0,-0.9903,3e-05,0.55857]
[1780273997470,43.16,73790.48,0.0,-0.9903,3e-05,0.55857]
[1780273997576,43.16,73790.48,0.0,-0.9903,3e-05,0.55857]
[1780273997572,43.16,73790.32,0.0,-0.9903,3e-05,0.55835]
[1780273997722,43.16,73790.32,0.0,-0.9903,3e-05,0.55835]
[1780273998689,43.16,73785.39,0.0,-0.99044,3e-05,0.55142]
[1780274000411,43.16,73785.39,0.0,-0.99044,3e-05,0.55142]
[1780274000471,43.16,73785.39,0.0,-0.99044,3e-05,0.55142]
[1780274000482,43.16,73785.39,0.0,-0.99044,3e-05,0.55142]
[1780274000513,43.16,73783.23,0.0,-0.9905,3e-05,0.5484]
[1780274000723,43.16,73783.23,0.0,-0.9905,3e-05,0.5484]
[1780274000824,43.16,73784.49,0.0,-0.99046,3e-05,0.55016]
[1780274002717,43.16,73783.17,0.0,-0.9905,3e-05,0.54832]
[1780274007752,43.16,73782.72,0.0,-0.99051,3e-05,0.54769]
[1780274010773,43.16,73779.76,0.0,-0.99059,3e-05,0.54359]
[1780274011780,43.16,73756.23,0.0,-0.99128,3e-05,0.50803]
[1780274012787,43.16,73754.11,0.0,-0.99133,3e-05,0.50526]
[1780274014997,43.16,73752.46,0.0,-0.99137,3e-05,0.50312]
[1780274015721,43.16,73752.46,0.0,-0.99137,3e-05,0.50312]
[1780274015971,43.16,73752.46,0.0,-0.99137,3e-05,0.50312]
[1780274016409,43.16,73752.46,0.0,-0.99137,3e-05,0.50312]
[1780274016470,43.16,73752.46,0.0,-0.99137,3e-05,0.50312]
[1780274016572,43.16,73752.04,0.0,-0.99138,3e-05,0.50257]
[1780274021720,43.16,73751.73,0.0,-0.99139,3e-05,0.50217]
[1780274021975,43.16,73751.73,0.0,-0.99139,3e-05,0.50217]
[1780274021999,43.16,73752.14,0.0,-0.99138,3e-05,0.5027]
[1780274022857,43.16,73741.98,0.0,-0.99164,2e-05,0.48965]
[1780274023937,43.16,73741.98,0.0,-0.99164,2e-05,0.48965]
[1780274023973,43.16,73741.98,0.0,-0.99164,2e-05,0.48965]
[1780274024038,43.16,73740.59,0.0,-0.99167,2e-05,0.48789]
[1780274025879,43.16,73733.17,0.0,-0.99185,2e-05,0.47857]
[1780274026886,43.16,73732.01,0.0,-0.99188,2e-05,0.47712]
[1780274028574,43.16,73732.01,0.0,-0.99188,2e-05,0.47712]
[1780274028643,43.16,73730.97,0.0,-0.9919,2e-05,0.47583]
[1780274028721,43.16,73730.97,0.0,-0.9919,2e-05,0.47583]
[1780274029627,43.16,73736.05,0.0,-0.99178,2e-05,0.48217]
[1780274029927,43.16,73736.05,0.0,-0.99178,2e-05,0.48217]
[1780274029973,43.16,73736.05,0.0,-0.99178,2e-05,0.48217]
[1780274030028,43.16,73739.19,0.0,-0.9917,2e-05,0.48612]
[1780274033733,43.16,73738.64,0.0,-0.99172,2e-05,0.48543]
[1780274033970,43.16,73738.64,0.0,-0.99172,2e-05,0.48543]
[1780274034533,43.16,73738.64,0.0,-0.99172,2e-05,0.48543]
[1780274034634,43.16,73739.72,0.0,-0.99169,2e-05,0.48679]
[1780274034722,43.16,73739.72,0.0,-0.99169,2e-05,0.48679]
[1780274037963,43.16,73738.39,0.0,-0.99172,2e-05,0.48511]
[1780274040597,43.16,73738.05,0.0,-0.99173,2e-05,0.48468]
[1780274040628,43.16,73737.46,0.0,-0.99175,2e-05,0.48394]
[1780274040720,43.16,73737.46,0.0,-0.99175,2e-05,0.48394]
[1780274040984,43.16,73737.75,0.0,-0.99174,2e-05,0.4843]
[1780274043139,43.16,73737.32,0.0,-0.99175,2e-05,0.48376]
[1780274043220,43.16,73737.32,0.0,-0.99175,2e-05,0.48376]
[1780274045013,43.16,73738.32,0.0,-0.99173,2e-05,0.48502]
[1780274046286,43.16,73738.32,0.0,-0.99173,2e-05,0.48502]
[1780274046472,43.16,73738.32,0.0,-0.99173,2e-05,0.48502]
[1780274047373,43.16,73737.56,0.0,-0.99174,2e-05,0.48407]
[1780274047469,43.16,73737.56,0.0,-0.99174,2e-05,0.48407]
[1780274047521,43.16,73740.82,0.0,-0.99166,2e-05,0.48818]
[1780274049040,43.16,73739.23,0.0,-0.9917,2e-05,0.48617]
[1780274055082,43.16,73739.23,0.0,-0.9917,2e-05,0.48617]
[1780274059717,43.16,73738.69,0.0,-0.99172,2e-05,0.48549]
[1780274059113,43.16,73746.26,0.0,-0.99153,2e-05,0.49512]
[1780274059970,43.16,73746.26,0.0,-0.99153,2e-05,0.49512]
[1780274060120,43.16,73747.34,0.0,-0.9915,2e-05,0.4965]
[1780274063728,43.16,73747.94,0.0,-0.99149,2e-05,0.49727]
[1780274063970,43.16,73747.94,0.0,-0.99149,2e-05,0.49727]
[1780274064000,43.16,73747.94,0.0,-0.99149,2e-05,0.49727]
[1780274064225,43.16,73747.94,0.0,-0.99149,2e-05,0.49727]
[1780274064287,43.16,73744.62,0.0,-0.99157,2e-05,0.49302]
[1780274065155,43.16,73745.73,0.0,-0.99154,2e-05,0.49444]
[1780274070190,43.16,73746.32,0.0,-0.99153,2e-05,0.49519]
[1780274071197,43.16,73748.09,0.0,-0.99155,2e-05,0.49372]
[1780274073508,43.16,73748.04,0.0,-0.99155,2e-05,0.49366]
[1780274073719,43.16,73748.04,0.0,-0.99155,2e-05,0.49366]
[1780274073586,43.16,73750.03,0.0,-0.9915,2e-05,0.49621]
[1780274074218,43.16,73752.34,0.0,-0.99144,3e-05,0.49919]
[1780274075407,43.16,73752.34,0.0,-0.99144,3e-05,0.49919]
[1780274075472,43.16,73752.34,0.0,-0.99144,3e-05,0.49919]
[1780274080260,43.16,73757.06,0.0,-0.99132,3e-05,0.50531]
[1780274081270,43.16,73759.27,0.0,-0.99126,3e-05,0.5082]
[1780274082708,43.16,73760.3,0.0,-0.99124,3e-05,0.50956]
[1780274082771,43.16,73760.3,0.0,-0.99124,3e-05,0.50956]
[1780274082972,43.16,73760.3,0.0,-0.99124,3e-05,0.50956]
[1780274084973,43.16,73760.83,0.0,-0.99122,3e-05,0.51025]
[1780274085029,43.16,73760.83,0.0,-0.99122,3e-05,0.51025]
[1780274090330,43.16,73762.54,0.0,-0.99118,3e-05,0.51251]
[1780274092344,43.16,73765.6,0.0,-0.9911,3e-05,0.51656]
[1780274093351,43.16,73769.77,0.0,-0.99099,3e-05,0.52212]
[1780274095047,43.16,73770.3,0.0,-0.99098,3e-05,0.52283]
[1780274095219,43.16,73770.3,0.0,-0.99098,3e-05,0.52283]
[1780274096372,43.16,73785.1,0.0,-0.99058,3e-05,0.543]
[1780274097379,43.16,73787.3,0.0,-0.99052,3e-05,0.54605]
[1780274098386,43.16,73815.35,0.0,-0.98972,3e-05,0.58619]
[1780274099394,43.16,73820.52,0.0,-0.98957,3e-05,0.59384]
[1780274100401,43.16,73819.86,0.0,-0.98959,3e-05,0.59286]
[1780274102415,43.16,73823.41,0.0,-0.98948,3e-05,0.59815]
[1780274103422,43.16,73829.71,0.0,-0.98929,3e-05,0.60764]
[1780274104429,43.16,73831.68,0.0,-0.98923,3e-05,0.61064]
[1780274106443,43.16,73830.56,0.0,-0.98927,3e-05,0.60893]
[1780274107450,43.16,73832.89,0.0,-0.9892,3e-05,0.61248]
[1780274108457,43.16,73822.83,0.0,-0.9895,3e-05,0.59729]
[1780274109464,43.16,73816.16,0.0,-0.9897,3e-05,0.58738]
[1780274110471,43.16,73811.99,0.0,-0.98982,3e-05,0.58126]
[1780274111478,43.16,73810.93,0.0,-0.98985,3e-05,0.57971]
[1780274112445,43.16,73810.93,0.0,-0.98985,3e-05,0.57971]
[1780274113720,43.16,73810.91,0.0,-0.98985,3e-05,0.57968]
[1780274115721,43.16,73810.77,0.0,-0.98986,3e-05,0.57948]
[1780274116513,43.16,73805.87,0.0,-0.99,3e-05,0.57236]
[1780274117520,43.16,73809.65,0.0,-0.98989,3e-05,0.57784]
[1780274121720,43.16,73810.53,0.0,-0.98987,3e-05,0.57913]
[1780274121792,43.16,73806.31,0.0,-0.98999,3e-05,0.573]
[1780274124415,43.16,73805.84,0.0,-0.99,3e-05,0.57232]
[1780274124471,43.16,73805.84,0.0,-0.99,3e-05,0.57232]
[1780274124569,43.16,73804.87,0.0,-0.99003,3e-05,0.57092]
[1780274129604,43.16,73796.44,0.0,-0.99027,3e-05,0.55887]
[1780274130611,43.16,73797.21,0.0,-0.99025,3e-05,0.55997]
[1780274131316,43.16,73797.21,0.0,-0.99025,3e-05,0.55997]
[1780274131471,43.16,73797.21,0.0,-0.99025,3e-05,0.55997]
[1780274131618,43.16,73799.42,0.0,-0.99025,3e-05,0.55902]
[1780274132625,43.16,73802.35,0.0,-0.99017,3e-05,0.56319]
[1780274135770,43.16,73801.91,0.0,-0.99018,3e-05,0.56256]
[1780274135646,43.16,73804.74,0.0,-0.9901,3e-05,0.5666]
[1780274135975,43.16,73804.74,0.0,-0.9901,3e-05,0.5666]
[1780274138293,43.16,73805.91,0.0,-0.99007,3e-05,0.56828]
[1780274138470,43.16,73805.91,0.0,-0.99007,3e-05,0.56828]
[1780274138667,43.16,73806.98,0.0,-0.99004,3e-05,0.56982]
[1780274139405,43.16,73806.98,0.0,-0.99004,3e-05,0.56982]
[1780274139471,43.16,73806.98,0.0,-0.99004,3e-05,0.56982]
[1780274144709,43.16,73812.93,0.0,-0.98987,3e-05,0.57845]
[1780274145277,43.16,73812.93,0.0,-0.98987,3e-05,0.57845]
[1780274145472,43.16,73812.93,0.0,-0.98987,3e-05,0.57845]
[1780274145716,43.16,73814.57,0.0,-0.98982,3e-05,0.58084]
[1780274147730,43.16,73820.11,0.0,-0.98966,3e-05,0.58899]
[1780274148412,43.16,73820.11,0.0,-0.98966,3e-05,0.58899]
[1780274148470,43.16,73820.11,0.0,-0.98966,3e-05,0.58899]
[1780274148737,43.16,73821.46,0.0,-0.98962,3e-05,0.59099]
[1780274149744,43.16,73830.23,0.0,-0.98935,3e-05,0.60412]
[1780274150760,43.16,73829.34,0.0,-0.98938,3e-05,0.60278]
[1780274151764,43.16,73818.7,0.0,-0.9897,3e-05,0.58691]
[1780274152771,43.16,73808.85,0.0,-0.98998,3e-05,0.57252]
[1780274153779,43.16,73792.91,0.0,-0.99043,3e-05,0.54985]
[1780274154786,43.16,73787.29,0.0,-0.99059,3e-05,0.54203]
[1780274155793,43.16,73788.99,0.0,-0.99054,3e-05,0.54439]
[1780274158819,43.16,73787.9,0.0,-0.99057,3e-05,0.54288]
[1780274158972,43.16,73788.62,0.0,-0.99055,3e-05,0.54387]
[1780274162846,43.16,73787.23,0.0,-0.99059,3e-05,0.54195]
[1780274167159,43.16,73787.83,0.0,-0.99057,3e-05,0.54278]
[1780274167220,43.16,73787.83,0.0,-0.99057,3e-05,0.54278]
[1780274171456,43.16,73788.28,0.0,-0.99056,3e-05,0.5434]
[1780274171470,43.16,73788.28,0.0,-0.99056,3e-05,0.5434]
[1780274171557,43.16,73788.52,0.0,-0.99056,3e-05,0.54373]
[1780274177222,43.16,73788.51,0.0,-0.99056,3e-05,0.54372]
[1780274177474,43.16,73788.51,0.0,-0.99056,3e-05,0.54372]
[1780274182989,43.16,73789.17,0.0,-0.99054,3e-05,0.54464]
[1780274184637,43.16,73789.17,0.0,-0.99054,3e-05,0.54464]
[1780274184688,43.16,73794.37,0.0,-0.99039,3e-05,0.55189]
[1780274185009,43.16,73804.95,0.0,-0.9901,3e-05,0.56691]
[1780274186011,43.16,73804.13,0.0,-0.99012,3e-05,0.56573]
[1780274187754,43.16,73804.13,0.0,-0.99012,3e-05,0.56573]
[1780274189054,43.16,73804.46,0.0,-0.99011,3e-05,0.5662]
[1780274189221,43.16,73804.46,0.0,-0.99011,3e-05,0.5662]
[1780274189323,43.16,73804.46,0.0,-0.99011,3e-05,0.5662]
[1780274190040,43.16,73798.03,0.0,-0.99029,3e-05,0.55705]
[1780274191337,43.16,73798.03,0.0,-0.99029,3e-05,0.55705]
[1780274191471,43.16,73798.03,0.0,-0.99029,3e-05,0.55705]
[1780274191542,43.16,73796.71,0.0,-0.9904,3e-05,0.55113]
[1780274196555,43.16,73796.36,0.0,-0.99041,3e-05,0.55064]
[1780274196720,43.16,73796.36,0.0,-0.99041,3e-05,0.55064]
[1780274198096,43.16,73794.84,0.0,-0.99045,3e-05,0.54851]
[1780274200241,43.16,73794.7,0.0,-0.99045,3e-05,0.54832]
[1780274200471,43.16,73794.7,0.0,-0.99045,3e-05,0.54832]
[1780274200496,43.16,73794.77,0.0,-0.99045,3e-05,0.54841]
[1780274202553,43.16,73795.35,0.0,-0.99044,3e-05,0.54922]
[1780274202720,43.16,73795.35,0.0,-0.99044,3e-05,0.54922]
[1780274207104,43.16,73794.74,0.0,-0.99045,3e-05,0.54837]
[1780274207219,43.16,73794.74,0.0,-0.99045,3e-05,0.54837]
[1780274207320,43.16,73801.64,0.0,-0.99026,3e-05,0.55808]
[1780274209749,43.16,73802.91,0.0,-0.99022,3e-05,0.55988]
[1780274209821,43.16,73802.9,0.0,-0.99022,3e-05,0.55987]
[1780274209971,43.16,73802.9,0.0,-0.99022,3e-05,0.55987]
[1780274211253,43.16,73803.15,0.0,-0.99022,3e-05,0.56023]
[1780274211472,43.16,73803.15,0.0,-0.99022,3e-05,0.56023]
[1780274211558,43.16,73795.13,0.0,-0.99044,3e-05,0.54892]
[1780274212194,43.16,73790.21,0.0,-0.99058,3e-05,0.54207]
[1780274213201,43.16,73788.57,0.0,-0.99062,3e-05,0.5398]
[1780274215223,43.16,73788.48,0.0,-0.99062,3e-05,0.53968]
[1780274215471,43.16,73788.48,0.0,-0.99062,3e-05,0.53968]
[1780274215572,43.16,73789.6,0.0,-0.99059,3e-05,0.54123]
[1780274217387,43.16,73790.47,0.0,-0.99057,3e-05,0.54243]
[1780274217469,43.16,73790.47,0.0,-0.99057,3e-05,0.54243]
[1780274217548,43.16,73789.13,0.0,-0.99061,3e-05,0.54058]
[1780274221618,43.16,73789.83,0.0,-0.99059,3e-05,0.54155]
[1780274221645,43.16,73789.83,0.0,-0.99059,3e-05,0.54155]
[1780274222264,43.16,73800.0,0.0,-0.99031,3e-05,0.55576]
[1780274223271,43.16,73796.09,0.0,-0.99041,3e-05,0.55026]
[1780274225647,43.16,73795.99,0.0,-0.99042,3e-05,0.55012]
[1780274225721,43.16,73795.99,0.0,-0.99042,3e-05,0.55012]
[1780274225748,43.16,73796.48,0.0,-0.9904,3e-05,0.55081]
[1780274227300,43.16,73801.87,0.0,-0.99025,3e-05,0.55841]
[1780274231976,43.16,73801.8,0.0,-0.99026,3e-05,0.55831]
[1780274232335,43.16,73806.45,0.0,-0.99012,3e-05,0.56493]
[1780274233341,43.16,73807.94,0.0,-0.99008,3e-05,0.56707]
[1780274235356,43.16,73815.12,0.0,-0.98987,3e-05,0.57746]
[1780274235969,43.16,73815.12,0.0,-0.98987,3e-05,0.57746]
[1780274236220,43.16,73815.12,0.0,-0.98987,3e-05,0.57746]
[1780274236363,43.16,73816.74,0.0,-0.98983,3e-05,0.57982]
[1780274237359,43.16,73816.74,0.0,-0.98983,3e-05,0.57982]
[1780274237473,43.16,73816.74,0.0,-0.98983,3e-05,0.57982]
[1780274237573,43.16,73816.81,0.0,-0.98982,3e-05,0.57992]
[1780274239384,43.16,73819.82,0.0,-0.98974,3e-05,0.58434]
[1780274241398,43.16,73822.25,0.0,-0.98966,3e-05,0.58792]
[1780274243852,43.16,73822.54,0.0,-0.98966,3e-05,0.58835]
[1780274243976,43.16,73822.88,0.0,-0.98965,3e-05,0.58885]
[1780274249457,43.16,73822.83,0.0,-0.98965,3e-05,0.58878]
[1780274250464,43.16,73825.18,0.0,-0.98958,3e-05,0.59227]
[1780274251471,43.16,73824.83,0.0,-0.98966,3e-05,0.5875]
[1780274252262,43.16,73824.83,0.0,-0.98966,3e-05,0.5875]
[1780274252473,43.16,73824.83,0.0,-0.98966,3e-05,0.5875]
[1780274253263,43.16,73824.78,0.0,-0.98966,3e-05,0.58743]
[1780274253471,43.16,73824.78,0.0,-0.98966,3e-05,0.58743]
[1780274253486,43.16,73824.9,0.0,-0.98966,3e-05,0.5876]
[1780274257513,43.16,73822.87,0.0,-0.98972,3e-05,0.58461]
[1780274259400,43.16,73822.31,0.0,-0.98973,3e-05,0.58378]
[1780274259475,43.16,73822.31,0.0,-0.98973,3e-05,0.58378]
[1780274261541,43.16,73824.19,0.0,-0.98968,3e-05,0.58655]
[1780274262652,43.16,73824.19,0.0,-0.98968,3e-05,0.58655]
[1780274262722,43.16,73824.19,0.0,-0.98968,3e-05,0.58655]
[1780274262959,43.16,73824.3,0.0,-0.98968,3e-05,0.58672]
[1780274262973,43.16,73824.3,0.0,-0.98968,3e-05,0.58672]
[1780274263555,43.16,73824.98,0.0,-0.98965,3e-05,0.58772]
[1780274264562,43.16,73826.6,0.0,-0.98961,3e-05,0.59012]
[1780274269597,43.16,73826.33,0.0,-0.98961,3e-05,0.58972]
[1780274274633,43.16,73824.42,0.0,-0.98967,3e-05,0.58689]
[1780274275641,43.16,73837.83,0.0,-0.98927,3e-05,0.60698]
[1780274276649,43.16,73840.52,0.0,-0.98918,3e-05,0.61108]
[1780274277657,43.16,73831.52,0.0,-0.98946,3e-05,0.59746]
[1780274279671,43.16,73829.26,0.0,-0.98953,3e-05,0.59408]
[1780274280678,43.16,73827.5,0.0,-0.98958,3e-05,0.59146]
[1780274282850,43.16,73826.4,0.0,-0.98961,3e-05,0.58983]
[1780274282922,43.16,73827.81,0.0,-0.98957,3e-05,0.59192]
[1780274282973,43.16,73827.81,0.0,-0.98957,3e-05,0.59192]
[1780274283700,43.16,73826.18,0.0,-0.98962,3e-05,0.5895]
[1780274286721,43.16,73824.86,0.0,-0.98966,3e-05,0.58754]
[1780274290749,43.16,73818.03,0.0,-0.98986,3e-05,0.57751]
[1780274291756,43.16,73813.52,0.0,-0.98999,3e-05,0.57096]
[1780274292514,43.16,73813.52,0.0,-0.98999,3e-05,0.57096]
[1780274292720,43.16,73813.52,0.0,-0.98999,3e-05,0.57096]
[1780274294955,43.16,73813.01,0.0,-0.99001,3e-05,0.57023]
[1780274294972,43.16,73813.01,0.0,-0.99001,3e-05,0.57023]
[1780274295783,43.16,73813.08,0.0,-0.99,3e-05,0.57033]
[1780274296791,43.16,73811.73,0.0,-0.99004,3e-05,0.56838]
[1780274297798,43.16,73810.4,0.0,-0.99008,3e-05,0.56647]
[1780274298805,43.16,73807.24,0.0,-0.99017,3e-05,0.56195]
[1780274299812,43.16,73800.92,0.0,-0.99035,3e-05,0.55299]
[1780274300819,43.16,73799.04,0.0,-0.9904,3e-05,0.55035]
[1780274301826,43.16,73797.16,0.0,-0.99045,3e-05,0.54771]
[1780274304848,43.16,73793.88,0.0,-0.99054,3e-05,0.54315]
[1780274308731,43.16,73795.22,0.0,-0.99051,3e-05,0.54501]
[1780274308848,43.16,73795.22,0.0,-0.99051,3e-05,0.54501]
[1780274308973,43.16,73795.22,0.0,-0.99051,3e-05,0.54501]
[1780274308876,43.16,73795.77,0.0,-0.99049,3e-05,0.54577]
[1780274310890,43.16,73798.9,0.0,-0.99041,3e-05,0.55015]
[1780274311897,43.16,73798.97,0.0,-0.99047,3e-05,0.5462]
[1780274312904,43.16,73800.6,0.0,-0.99043,3e-05,0.54848]
[1780274313911,43.16,73804.38,0.0,-0.99032,3e-05,0.55379]
[1780274315756,43.16,73805.03,0.0,-0.9903,3e-05,0.55471]
[1780274315976,43.16,73805.03,0.0,-0.9903,3e-05,0.55471]
[1780274316728,43.16,73805.19,0.0,-0.9903,3e-05,0.55493]
[1780274316971,43.16,73805.19,0.0,-0.9903,3e-05,0.55493]
[1780274316932,43.16,73805.03,0.0,-0.9903,3e-05,0.55471]
[1780274318946,43.16,73803.73,0.0,-0.99034,3e-05,0.55287]
[1780274319953,43.16,73800.57,0.0,-0.99043,3e-05,0.54844]
[1780274320960,43.16,73798.92,0.0,-0.99047,3e-05,0.54613]
[1780274321091,43.16,73798.92,0.0,-0.99047,3e-05,0.54613]
[1780274321222,43.16,73798.92,0.0,-0.99047,3e-05,0.54613]
[1780274325995,43.16,73795.69,0.0,-0.99056,3e-05,0.54164]
[1780274326037,43.16,73795.69,0.0,-0.99056,3e-05,0.54164]
[1780274326221,43.16,73795.69,0.0,-0.99056,3e-05,0.54164]
[1780274327002,43.16,73793.94,0.0,-0.99061,3e-05,0.53922]
[1780274328373,43.16,73793.85,0.0,-0.99061,3e-05,0.53909]
[1780274328472,43.16,73793.85,0.0,-0.99061,3e-05,0.53909]
[1780274329017,43.16,73795.02,0.0,-0.99058,3e-05,0.54071]
[1780274330394,43.16,73795.02,0.0,-0.99058,3e-05,0.54071]
[1780274330471,43.16,73795.02,0.0,-0.99058,3e-05,0.54071]
[1780274330545,43.16,73798.15,0.0,-0.99049,3e-05,0.54506]
[1780274331031,43.16,73802.38,0.0,-0.99038,3e-05,0.55097]
[1780274333045,43.16,73804.05,0.0,-0.99033,3e-05,0.55333]
[1780274338080,43.16,73804.25,0.0,-0.99032,3e-05,0.55361]
[1780274340097,43.16,73801.96,0.0,-0.99039,3e-05,0.55038]
[1780274341089,43.16,73801.96,0.0,-0.99039,3e-05,0.55038]
[1780274341220,43.16,73801.96,0.0,-0.99039,3e-05,0.55038]
[1780274341241,43.16,73796.63,0.0,-0.99054,3e-05,0.54294]
[1780274343704,43.16,73797.18,0.0,-0.99052,3e-05,0.54371]
[1780274343723,43.16,73797.18,0.0,-0.99052,3e-05,0.54371]
[1780274343806,43.16,73796.84,0.0,-0.99053,3e-05,0.54323]
[1780274345950,43.16,73797.58,0.0,-0.99051,3e-05,0.54426]
[1780274345972,43.16,73797.58,0.0,-0.99051,3e-05,0.54426]
[1780274346142,43.16,73791.86,0.0,-0.99067,3e-05,0.53635]
[1780274349160,43.16,73790.35,0.0,-0.99071,3e-05,0.53428]
[1780274350493,43.16,73790.35,0.0,-0.99071,3e-05,0.53428]
[1780274350722,43.16,73790.35,0.0,-0.99071,3e-05,0.53428]
[1780274350795,43.16,73790.28,0.0,-0.99071,3e-05,0.53418]
[1780274352635,43.16,73790.25,0.0,-0.99071,3e-05,0.53414]
[1780274352720,43.16,73790.25,0.0,-0.99071,3e-05,0.53414]
[1780274357217,43.16,73798.1,0.0,-0.9905,3e-05,0.54499]
[1780274359972,43.16,73799.11,0.0,-0.99047,3e-05,0.5464]
[1780274360182,43.16,73799.52,0.0,-0.99046,3e-05,0.54697]
[1780274360223,43.16,73799.52,0.0,-0.99046,3e-05,0.54697]
[1780274360238,43.16,73799.62,0.0,-0.99045,3e-05,0.54711]
[1780274365272,43.16,73799.68,0.0,-0.99045,3e-05,0.54719]
[1780274368293,43.16,73798.13,0.0,-0.99049,3e-05,0.54503]
[1780274369300,43.16,73795.91,0.0,-0.99056,3e-05,0.54194]
[1780274370085,43.16,73795.91,0.0,-0.99056,3e-05,0.54194]
[1780274370223,43.16,73795.91,0.0,-0.99056,3e-05,0.54194]
[1780274371314,43.16,73795.47,0.0,-0.99064,3e-05,0.53732]
[1780274373458,43.16,73794.47,0.0,-0.99066,3e-05,0.53595]
[1780274373473,43.16,73794.47,0.0,-0.99066,3e-05,0.53595]
[1780274377380,43.16,73794.42,0.0,-0.99066,3e-05,0.53588]
[1780274377470,43.16,73794.42,0.0,-0.99066,3e-05,0.53588]
[1780274377826,43.16,73794.42,0.0,-0.99066,3e-05,0.53588]
[1780274377975,43.16,73794.42,0.0,-0.99066,3e-05,0.53588]
[1780274378024,43.16,73794.49,0.0,-0.99066,3e-05,0.53598]
[1780274380377,43.16,73798.78,0.0,-0.99054,3e-05,0.5419]
[1780274381887,43.16,73798.78,0.0,-0.99054,3e-05,0.5419]
[1780274381974,43.16,73798.78,0.0,-0.99054,3e-05,0.5419]
[1780274384404,43.16,73801.1,0.0,-0.99048,3e-05,0.54513]
[1780274388031,43.16,73801.23,0.0,-0.99048,3e-05,0.54531]
[1780274388221,43.16,73801.3,0.0,-0.99048,3e-05,0.54541]
[1780274388628,43.16,73801.3,0.0,-0.99048,3e-05,0.54541]
[1780274388722,43.16,73801.3,0.0,-0.99048,3e-05,0.54541]
[1780274388824,43.16,73801.57,0.0,-0.99047,3e-05,0.54578]
[1780274392465,43.16,73798.94,0.0,-0.99054,3e-05,0.54212]
[1780274393703,43.16,73798.94,0.0,-0.99054,3e-05,0.54212]
[1780274393719,43.16,73798.94,0.0,-0.99054,3e-05,0.54212]
[1780274397902,43.16,73799.32,0.0,-0.99053,3e-05,0.54265]
[1780274397973,43.16,73799.32,0.0,-0.99053,3e-05,0.54265]
[1780274398073,43.16,73802.4,0.0,-0.99044,3e-05,0.54694]
[1780274402290,43.16,73802.44,0.0,-0.99044,3e-05,0.547]
[1780274402470,43.16,73802.44,0.0,-0.99044,3e-05,0.547]
[1780274403543,43.16,73808.0,0.0,-0.99029,3e-05,0.55482]
[1780274404550,43.16,73809.77,0.0,-0.99024,3e-05,0.55733]
[1780274406565,43.16,73803.73,0.0,-0.99041,3e-05,0.54881]
[1780274407144,43.16,73803.73,0.0,-0.99041,3e-05,0.54881]
[1780274407150,43.16,73803.73,0.0,-0.99041,3e-05,0.54881]
[1780274407219,43.16,73803.73,0.0,-0.99041,3e-05,0.54881]
[1780274407571,43.16,73799.82,0.0,-0.99052,3e-05,0.54335]
[1780274409585,43.16,73797.4,0.0,-0.99058,3e-05,0.53999]
[1780274410488,43.16,73797.4,0.0,-0.99058,3e-05,0.53999]
[1780274410719,43.16,73797.4,0.0,-0.99058,3e-05,0.53999]
[1780274410799,43.16,73796.97,0.0,-0.99059,3e-05,0.53939]
[1780274411600,43.16,73787.74,0.0,-0.99084,3e-05,0.52676]
[1780274412663,43.16,73787.74,0.0,-0.99084,3e-05,0.52676]
[1780274412721,43.16,73787.74,0.0,-0.99084,3e-05,0.52676]
[1780274412728,43.16,73782.02,0.0,-0.991,3e-05,0.51905]
[1780274416634,43.16,73773.9,0.0,-0.99121,3e-05,0.50827]
[1780274418100,43.16,73773.9,0.0,-0.99121,3e-05,0.50827]
[1780274418219,43.16,73772.85,0.0,-0.99124,3e-05,0.50688]
[1780274418648,43.16,73771.15,0.0,-0.99128,3e-05,0.50465]
[1780274419571,43.16,73771.15,0.0,-0.99128,3e-05,0.50465]
[1780274419723,43.16,73771.15,0.0,-0.99128,3e-05,0.50465]
[1780274419775,43.16,73771.78,0.0,-0.99126,3e-05,0.50548]
[1780274422676,43.16,73774.48,0.0,-0.99119,3e-05,0.50903]
[1780274423513,43.16,73774.48,0.0,-0.99119,3e-05,0.50903]
[1780274423719,43.16,73774.48,0.0,-0.99119,3e-05,0.50903]
[1780274425697,43.16,73771.37,0.0,-0.99127,3e-05,0.50494]
[1780274428718,43.16,73768.15,0.0,-0.99136,3e-05,0.50074]
[1780274429600,43.16,73768.15,0.0,-0.99136,3e-05,0.50074]
[1780274429720,43.16,73768.15,0.0,-0.99136,3e-05,0.50074]
[1780274429725,43.16,73766.74,0.0,-0.99139,3e-05,0.49891]
[1780274430465,43.16,73766.74,0.0,-0.99139,3e-05,0.49891]
[1780274430472,43.16,73766.74,0.0,-0.99139,3e-05,0.49891]
[1780274430732,43.16,73768.41,0.0,-0.99135,3e-05,0.50108]
[1780274431739,43.16,73768.55,0.0,-0.99141,3e-05,0.49745]
[1780274433753,43.16,73773.21,0.0,-0.99129,3e-05,0.50352]
[1780274434643,43.16,73773.21,0.0,-0.99129,3e-05,0.50352]
[1780274434720,43.16,73773.21,0.0,-0.99129,3e-05,0.50352]
[1780274434760,43.16,73779.37,0.0,-0.99113,3e-05,0.51163]
[1780274435767,43.16,73783.13,0.0,-0.99103,3e-05,0.51663]
[1780274437781,43.16,73783.47,0.0,-0.99102,3e-05,0.51708]
[1780274440802,43.16,73787.72,0.0,-0.99091,3e-05,0.52279]
[1780274441809,43.16,73791.87,0.0,-0.9908,3e-05,0.52841]
[1780274443351,43.16,73792.4,0.0,-0.99079,3e-05,0.52913]
[1780274443469,43.16,73792.4,0.0,-0.99079,3e-05,0.52913]
[1780274445853,43.16,73794.36,0.0,-0.99073,3e-05,0.53181]
[1780274445982,43.16,73794.36,0.0,-0.99073,3e-05,0.53181]
[1780274446067,43.16,73794.43,0.0,-0.99073,3e-05,0.5319]
[1780274448202,43.16,73795.07,0.0,-0.99071,3e-05,0.53278]
[1780274448221,43.16,73795.07,0.0,-0.99071,3e-05,0.53278]
[1780274450872,43.16,73797.01,0.0,-0.99066,3e-05,0.53544]
[1780274451879,43.16,73802.02,0.0,-0.99052,3e-05,0.54237]
[1780274452886,43.16,73816.41,0.0,-0.99012,3e-05,0.56267]
[1780274453893,43.16,73826.9,0.0,-0.98981,3e-05,0.57785]
[1780274454900,43.16,73828.26,0.0,-0.98977,3e-05,0.57985]
[1780274455982,43.16,73828.26,0.0,-0.98977,3e-05,0.57985]
[1780274456219,43.16,73828.96,0.0,-0.98975,3e-05,0.58088]
[1780274456914,43.16,73830.42,0.0,-0.98971,3e-05,0.58302]
[1780274460166,43.16,73830.1,0.0,-0.98972,3e-05,0.58255]
[1780274460225,43.16,73830.1,0.0,-0.98972,3e-05,0.58255]
[1780274460942,43.16,73829.56,0.0,-0.98974,3e-05,0.58176]
[1780274461948,43.16,73830.86,0.0,-0.9897,3e-05,0.58367]
[1780274462956,43.16,73834.06,0.0,-0.9896,3e-05,0.58841]
[1780274463963,43.16,73836.72,0.0,-0.98952,3e-05,0.59237]
[1780274467994,43.16,73835.35,0.0,-0.98956,3e-05,0.59033]
[1780274470017,43.16,73831.13,0.0,-0.98969,3e-05,0.58407]
[1780274471016,43.16,73826.67,0.0,-0.98982,3e-05,0.57752]
[1780274471978,43.16,73826.67,0.0,-0.98982,3e-05,0.57752]
[1780274472024,43.16,73826.47,0.0,-0.98983,3e-05,0.57723]
[1780274472295,43.16,73826.47,0.0,-0.98983,3e-05,0.57723]
[1780274472473,43.16,73826.47,0.0,-0.98983,3e-05,0.57723]
[1780274473031,43.16,73827.27,0.0,-0.9898,3e-05,0.5784]
[1780274478069,43.16,73824.07,0.0,-0.9899,3e-05,0.57373]
[1780274479224,43.16,73823.63,0.0,-0.98991,3e-05,0.57309]
[1780274479471,43.16,73823.63,0.0,-0.98991,3e-05,0.57309]
[1780274484111,43.16,73820.03,0.0,-0.99001,3e-05,0.56787]
[1780274484710,43.16,73820.03,0.0,-0.99001,3e-05,0.56787]
[1780274484744,43.16,73820.03,0.0,-0.99001,3e-05,0.56787]
[1780274484955,43.16,73820.03,0.0,-0.99001,3e-05,0.56787]
[1780274484974,43.16,73820.03,0.0,-0.99001,3e-05,0.56787]
[1780274485118,43.16,73819.28,0.0,-0.99004,3e-05,0.56679]
[1780274487132,43.16,73817.79,0.0,-0.99008,3e-05,0.56465]
[1780274487811,43.16,73817.79,0.0,-0.99008,3e-05,0.56465]
[1780274487971,43.16,73817.79,0.0,-0.99008,3e-05,0.56465]
[1780274491160,43.16,73819.48,0.0,-0.9901,3e-05,0.56292]
[1780274492168,43.16,73817.94,0.0,-0.99015,3e-05,0.56072]
[1780274492952,43.16,73817.94,0.0,-0.99015,3e-05,0.56072]
[1780274492974,43.16,73817.94,0.0,-0.99015,3e-05,0.56072]
[1780274493577,43.16,73818.03,0.0,-0.99014,3e-05,0.56085]
[1780274493722,43.16,73818.03,0.0,-0.99014,3e-05,0.56085]
[1780274494181,43.16,73819.07,0.0,-0.99011,3e-05,0.56234]
[1780274497728,43.16,73819.0,0.0,-0.99012,3e-05,0.56224]
[1780274497979,43.16,73819.0,0.0,-0.99012,3e-05,0.56224]
[1780274498050,43.16,73821.33,0.0,-0.99005,3e-05,0.56558]
[1780274499216,43.16,73823.24,0.0,-0.98999,3e-05,0.56834]
[1780274500744,43.16,73823.24,0.0,-0.98999,3e-05,0.56834]
[1780274500975,43.16,73823.24,0.0,-0.98999,3e-05,0.56834]
[1780274500980,43.16,73823.24,0.0,-0.98999,3e-05,0.56834]
[1780274501077,43.16,73827.0,0.0,-0.98988,3e-05,0.57379]
[1780274501222,43.16,73827.0,0.0,-0.98988,3e-05,0.57379]
[1780274501230,43.16,73828.24,0.0,-0.98985,3e-05,0.5756]
[1780274503244,43.16,73830.48,0.0,-0.98978,3e-05,0.57887]
[1780274504251,43.16,73832.34,0.0,-0.98973,3e-05,0.58161]
[1780274505258,43.16,73830.68,0.0,-0.98978,3e-05,0.57917]
[1780274506743,43.16,73830.68,0.0,-0.98978,3e-05,0.57917]
[1780274506972,43.16,73830.68,0.0,-0.98978,3e-05,0.57917]
[1780274510490,43.16,73830.0,0.0,-0.9898,3e-05,0.57817]
[1780274510721,43.16,73830.0,0.0,-0.9898,3e-05,0.57817]
[1780274510822,43.16,73831.14,0.0,-0.98976,3e-05,0.57984]
[1780274516196,43.16,73830.41,0.0,-0.98978,3e-05,0.57877]
[1780274516220,43.16,73831.03,0.0,-0.98976,3e-05,0.57968]
[1780274521370,43.16,73836.47,0.0,-0.9896,3e-05,0.58771]
[1780274522934,43.16,73836.47,0.0,-0.9896,3e-05,0.58771]
[1780274522979,43.16,73836.47,0.0,-0.9896,3e-05,0.58771]
[1780274523035,43.16,73842.6,0.0,-0.98942,3e-05,0.59687]
[1780274523472,43.16,73842.6,0.0,-0.98942,3e-05,0.59687]
[1780274523722,43.16,73842.6,0.0,-0.98942,3e-05,0.59687]
[1780274523779,43.16,73842.96,0.0,-0.98941,3e-05,0.59741]
[1780274525398,43.16,73844.59,0.0,-0.98936,3e-05,0.59987]
[1780274527415,43.16,73842.77,0.0,-0.98941,3e-05,0.59713]
[1780274529429,43.16,73841.43,0.0,-0.98945,3e-05,0.59512]
[1780274531757,43.16,73841.43,0.0,-0.98945,3e-05,0.59512]
[1780274531974,43.16,73841.43,0.0,-0.98945,3e-05,0.59512]
[1780274532450,43.16,73845.28,0.0,-0.98934,3e-05,0.60091]
[1780274535112,43.16,73845.08,0.0,-0.98934,3e-05,0.60061]
[1780274535220,43.16,73845.08,0.0,-0.98934,3e-05,0.60061]
[1780274535213,43.16,73845.08,0.0,-0.98934,3e-05,0.60061]
[1780274537486,43.16,73843.57,0.0,-0.98939,3e-05,0.59833]
[1780274542521,43.16,73843.73,0.0,-0.98938,3e-05,0.59857]
[1780274547556,43.16,73844.35,0.0,-0.98936,3e-05,0.59951]
[1780274550183,43.16,73847.43,0.0,-0.98927,3e-05,0.60417]
[1780274550270,43.16,73847.43,0.0,-0.98927,3e-05,0.60417]
[1780274550472,43.16,73847.43,0.0,-0.98927,3e-05,0.60417]
[1780274550578,43.16,73852.04,0.0,-0.98913,3e-05,0.6112]
[1780274551585,43.16,73851.77,0.0,-0.98921,3e-05,0.60641]
[1780274553439,43.16,73852.15,0.0,-0.9892,3e-05,0.60699]
[1780274553471,43.16,73852.15,0.0,-0.9892,3e-05,0.60699]
[1780274553602,43.16,73851.36,0.0,-0.98922,3e-05,0.60578]
[1780274554609,43.16,73849.77,0.0,-0.98927,3e-05,0.60336]
[1780274555974,43.16,73849.77,0.0,-0.98927,3e-05,0.60336]
[1780274556222,43.16,73849.77,0.0,-0.98927,3e-05,0.60336]
[1780274558637,43.16,73847.2,0.0,-0.98935,3e-05,0.59947]
[1780274560320,43.16,73847.44,0.0,-0.98934,3e-05,0.59983]
[1780274560470,43.16,73847.44,0.0,-0.98934,3e-05,0.59983]
[1780274560571,43.16,73847.44,0.0,-0.98934,3e-05,0.59983]
[1780274563584,43.16,73847.19,0.0,-0.98935,3e-05,0.59946]
[1780274563720,43.16,73847.19,0.0,-0.98935,3e-05,0.59946]
[1780274564679,43.16,73843.37,0.0,-0.98947,3e-05,0.59371]
[1780274566206,43.16,73843.37,0.0,-0.98947,3e-05,0.59371]
[1780274566222,43.16,73843.37,0.0,-0.98947,3e-05,0.59371]
[1780274566245,43.16,73842.16,0.0,-0.98951,3e-05,0.5919]
[1780274567073,43.16,73842.16,0.0,-0.98951,3e-05,0.5919]
[1780274567220,43.16,73842.16,0.0,-0.98951,3e-05,0.5919]
[1780274567700,43.16,73852.03,0.0,-0.9892,3e-05,0.6068]
[1780274568707,43.16,73853.84,0.0,-0.98915,3e-05,0.60957]
[1780274569916,43.16,73853.84,0.0,-0.98915,3e-05,0.60957]
[1780274569983,43.16,73853.84,0.0,-0.98915,3e-05,0.60957]
[1780274570015,43.16,73853.99,0.0,-0.98914,3e-05,0.6098]
[1780274570721,43.16,73856.23,0.0,-0.98907,3e-05,0.61323]
[1780274571728,43.16,73853.42,0.0,-0.98916,3e-05,0.60892]
[1780274576762,43.16,73854.1,0.0,-0.98914,3e-05,0.60997]
[1780274577486,43.16,73854.1,0.0,-0.98914,3e-05,0.60997]
[1780274577721,43.16,73854.1,0.0,-0.98914,3e-05,0.60997]
[1780274581798,43.16,73856.07,0.0,-0.98908,3e-05,0.61299]
[1780274582551,43.16,73856.07,0.0,-0.98908,3e-05,0.61299]
[1780274582721,43.16,73856.07,0.0,-0.98908,3e-05,0.61299]
[1780274582805,43.16,73856.21,0.0,-0.98907,3e-05,0.6132]
[1780274587840,43.16,73857.64,0.0,-0.98903,3e-05,0.61541]
[1780274591973,43.16,73856.54,0.0,-0.98906,3e-05,0.61371]
[1780274592074,43.16,73857.85,0.0,-0.98902,3e-05,0.61573]
[1780274592875,43.16,73856.13,0.0,-0.98907,3e-05,0.61308]
[1780274593635,43.16,73856.13,0.0,-0.98907,3e-05,0.61308]
[1780274593725,43.16,73856.13,0.0,-0.98907,3e-05,0.61308]
[1780274593882,43.16,73856.27,0.0,-0.98907,3e-05,0.6133]
[1780274598917,43.16,73853.82,0.0,-0.98915,3e-05,0.60954]
[1780274601920,43.16,73853.25,0.0,-0.98916,3e-05,0.60866]
[1780274601976,43.16,73853.25,0.0,-0.98916,3e-05,0.60866]
[1780274604959,43.16,73851.01,0.0,-0.98923,3e-05,0.60525]
[1780274605644,43.16,73851.01,0.0,-0.98923,3e-05,0.60525]
[1780274605712,43.16,73851.01,0.0,-0.98923,3e-05,0.60525]
[1780274605724,43.16,73851.01,0.0,-0.98923,3e-05,0.60525]
[1780274605966,43.16,73850.76,0.0,-0.98924,3e-05,0.60487]
[1780274609995,43.16,73852.5,0.0,-0.98919,3e-05,0.60752]
[1780274611002,43.16,73856.26,0.0,-0.98915,3e-05,0.60888]
[1780274611836,43.16,73856.26,0.0,-0.98915,3e-05,0.60888]
[1780274611983,43.16,73856.26,0.0,-0.98915,3e-05,0.60888]
[1780274612076,43.16,73868.62,0.0,-0.98876,3e-05,0.62803]
[1780274613018,43.16,73870.66,0.0,-0.98869,3e-05,0.63124]
[1780274613452,43.16,73870.66,0.0,-0.98869,3e-05,0.63124]
[1780274613473,43.16,73870.66,0.0,-0.98869,3e-05,0.63124]
[1780274615032,43.16,73871.35,0.0,-0.98867,3e-05,0.63233]
[1780274620067,43.16,73872.38,0.0,-0.98863,3e-05,0.63396]
[1780274622105,43.16,73872.13,0.0,-0.98864,3e-05,0.63356]
[1780274622221,43.16,73872.13,0.0,-0.98864,3e-05,0.63356]
[1780274630137,43.16,73872.08,0.0,-0.98864,3e-05,0.63348]
[1780274632151,43.16,73869.85,0.0,-0.98872,3e-05,0.62996]
[1780274636631,43.16,73869.7,0.0,-0.98872,3e-05,0.62973]
[1780274636721,43.16,73869.7,0.0,-0.98872,3e-05,0.62973]
[1780274636899,43.16,73869.7,0.0,-0.98872,3e-05,0.62973]
[1780274636972,43.16,73869.7,0.0,-0.98872,3e-05,0.62973]
[1780274637186,43.16,73866.39,0.0,-0.98883,3e-05,0.62454]
[1780274639200,43.16,73865.21,0.0,-0.98886,3e-05,0.6227]
[1780274640207,43.16,73862.61,0.0,-0.98895,3e-05,0.61866]
[1780274640648,43.16,73862.61,0.0,-0.98895,3e-05,0.61866]
[1780274640724,43.16,73862.61,0.0,-0.98895,3e-05,0.61866]
[1780274644235,43.16,73866.89,0.0,-0.98881,3e-05,0.62532]
[1780274645246,43.16,73866.89,0.0,-0.98881,3e-05,0.62532]
[1780274645322,43.16,73868.36,0.0,-0.98876,3e-05,0.62762]
[1780274645465,43.16,73868.36,0.0,-0.98876,3e-05,0.62762]
[1780274645472,43.16,73868.36,0.0,-0.98876,3e-05,0.62762]
[1780274646249,43.16,73868.5,0.0,-0.98876,3e-05,0.62784]
[1780274649270,43.16,73863.11,0.0,-0.98893,3e-05,0.61943]
[1780274650277,43.16,73854.66,0.0,-0.9892,3e-05,0.60643]
[1780274650785,43.16,73854.66,0.0,-0.9892,3e-05,0.60643]
[1780274650971,43.16,73854.66,0.0,-0.9892,3e-05,0.60643]
[1780274651286,43.16,73854.66,0.0,-0.9892,3e-05,0.60643]
[1780274651336,43.16,73854.04,0.0,-0.98922,3e-05,0.60549]
[1780274651471,43.16,73854.04,0.0,-0.98922,3e-05,0.60549]
[1780274652291,43.16,73852.03,0.0,-0.98928,3e-05,0.60243]
[1780274657326,43.16,73850.95,0.0,-0.98931,3e-05,0.60079]
[1780274662362,43.16,73849.82,0.0,-0.98935,3e-05,0.59908]
[1780274664376,43.16,73851.48,0.0,-0.98929,3e-05,0.6016]
[1780274665569,43.16,73851.48,0.0,-0.98929,3e-05,0.6016]
[1780274665722,43.16,73851.48,0.0,-0.98929,3e-05,0.6016]
[1780274667397,43.16,73855.69,0.0,-0.98916,3e-05,0.608]
[1780274669411,43.16,73856.96,0.0,-0.98912,3e-05,0.60995]
[1780274671005,43.16,73856.96,0.0,-0.98912,3e-05,0.60995]
[1780274671221,43.16,73856.96,0.0,-0.98912,3e-05,0.60995]
[1780274671322,43.16,73857.19,0.0,-0.98919,3e-05,0.6059]
[1780274671424,43.16,73855.36,0.0,-0.98925,3e-05,0.60312]
[1780274672441,43.16,73855.36,0.0,-0.98925,3e-05,0.60312]
[1780274672470,43.16,73855.36,0.0,-0.98925,3e-05,0.60312]
[1780274675453,43.16,73861.98,0.0,-0.98904,3e-05,0.61325]
[1780274676412,43.16,73861.98,0.0,-0.98904,3e-05,0.61325]
[1780274676469,43.16,73861.98,0.0,-0.98904,3e-05,0.61325]
[1780274676702,43.16,73861.98,0.0,-0.98904,3e-05,0.61325]
[1780274676722,43.16,73861.98,0.0,-0.98904,3e-05,0.61325]
[1780274676803,43.16,73861.76,0.0,-0.98905,3e-05,0.61291]
[1780274680660,43.16,73861.13,0.0,-0.98907,3e-05,0.61194]
[1780274680719,43.16,73861.13,0.0,-0.98907,3e-05,0.61194]
[1780274680761,43.16,73859.0,0.0,-0.98914,3e-05,0.60867]
[1780274682502,43.16,73856.21,0.0,-0.98922,3e-05,0.60441]
[1780274684166,43.16,73856.21,0.0,-0.98922,3e-05,0.60441]
[1780274684219,43.16,73856.21,0.0,-0.98922,3e-05,0.60441]
[1780274684320,43.16,73854.91,0.0,-0.98926,3e-05,0.60243]
[1780274685523,43.16,73851.49,0.0,-0.98937,3e-05,0.59726]
[1780274687120,43.16,73851.49,0.0,-0.98937,3e-05,0.59726]
[1780274687220,43.16,73851.49,0.0,-0.98937,3e-05,0.59726]
[1780274687271,43.16,73846.37,0.0,-0.98953,3e-05,0.58957]
[1780274688488,43.16,73846.2,0.0,-0.98953,3e-05,0.58932]
[1780274688720,43.16,73846.2,0.0,-0.98953,3e-05,0.58932]
[1780274690558,43.16,73843.64,0.0,-0.98961,3e-05,0.58551]
[1780274694657,43.16,73844.61,0.0,-0.98958,3e-05,0.58695]
[1780274694720,43.16,73844.61,0.0,-0.98958,3e-05,0.58695]
[1780274696293,43.16,73843.88,0.0,-0.9896,3e-05,0.58587]
[1780274696394,43.16,73841.8,0.0,-0.98966,3e-05,0.58278]
[1780274696471,43.16,73841.8,0.0,-0.98966,3e-05,0.58278]
[1780274696600,43.16,73841.72,0.0,-0.98967,3e-05,0.58267]
[1780274702039,43.16,73840.74,0.0,-0.98969,3e-05,0.58122]
[1780274702080,43.16,73844.51,0.0,-0.98958,3e-05,0.5868]
[1780274702642,43.16,73846.17,0.0,-0.98953,3e-05,0.58928]
[1780274704164,43.16,73846.17,0.0,-0.98953,3e-05,0.58928]
[1780274704656,43.16,73853.1,0.0,-0.98932,3e-05,0.59969]
[1780274705663,43.16,73852.88,0.0,-0.98933,3e-05,0.59936]
[1780274707579,43.16,73851.93,0.0,-0.98936,3e-05,0.59792]
[1780274707721,43.16,73851.93,0.0,-0.98936,3e-05,0.59792]
[1780274707791,43.16,73851.93,0.0,-0.98936,3e-05,0.59792]
[1780274707971,43.16,73851.93,0.0,-0.98936,3e-05,0.59792]
[1780274708072,43.16,73852.11,0.0,-0.98935,3e-05,0.59819]
[1780274711705,43.16,73853.29,0.0,-0.98931,3e-05,0.59998]
[1780274713398,43.16,73853.29,0.0,-0.98931,3e-05,0.59998]
[1780274713470,43.16,73852.83,0.0,-0.98933,3e-05,0.59928]
[1780274713745,43.16,73852.83,0.0,-0.98933,3e-05,0.59928]
[1780274713975,43.16,73852.83,0.0,-0.98933,3e-05,0.59928]
[1780274713990,43.16,73852.82,0.0,-0.98933,3e-05,0.59926]
[1780274717747,43.16,73859.88,0.0,-0.98911,3e-05,0.61002]
[1780274718559,43.16,73859.88,0.0,-0.98911,3e-05,0.61002]
[1780274718721,43.16,73859.88,0.0,-0.98911,3e-05,0.61002]
[1780274718999,43.16,73859.88,0.0,-0.98911,3e-05,0.61002]
[1780274719220,43.16,73859.88,0.0,-0.98911,3e-05,0.61002]
[1780274719225,43.16,73861.81,0.0,-0.98905,3e-05,0.61299]
[1780274719763,43.16,73863.06,0.0,-0.98901,3e-05,0.61491]
[1780274724323,43.16,73862.86,0.0,-0.98902,3e-05,0.61461]
[1780274724470,43.16,73862.91,0.0,-0.98901,3e-05,0.61468]
[1780274727819,43.16,73867.0,0.0,-0.98888,3e-05,0.62102]
[1780274729576,43.16,73867.22,0.0,-0.98888,3e-05,0.62136]
[1780274729720,43.16,73867.22,0.0,-0.98888,3e-05,0.62136]
[1780274729900,43.16,73867.22,0.0,-0.98888,3e-05,0.62136]
[1780274729976,43.16,73867.22,0.0,-0.98888,3e-05,0.62136]
[1780274730002,43.16,73867.8,0.0,-0.98886,3e-05,0.62227]
[1780274730842,43.16,73870.0,0.0,-0.98879,3e-05,0.62571]
[1780274731848,43.16,73870.61,0.0,-0.98885,3e-05,0.62217]
[1780274733401,43.16,73870.61,0.0,-0.98885,3e-05,0.62217]
[1780274733473,43.16,73871.27,0.0,-0.98883,3e-05,0.62321]
[1780274738818,43.16,73870.25,0.0,-0.98886,3e-05,0.62161]
[1780274738972,43.16,73870.25,0.0,-0.98886,3e-05,0.62161]
[1780274739074,43.16,73870.27,0.0,-0.98886,3e-05,0.62164]
[1780274740140,43.16,73870.27,0.0,-0.98886,3e-05,0.62164]
[1780274740220,43.16,73870.27,0.0,-0.98886,3e-05,0.62164]
[1780274740910,43.16,73869.19,0.0,-0.98889,3e-05,0.61996]
[1780274745221,43.16,73869.01,0.0,-0.9889,3e-05,0.61968]
[1780274745470,43.16,73869.01,0.0,-0.9889,3e-05,0.61968]
[1780274745375,43.16,73868.86,0.0,-0.9889,3e-05,0.61945]
[1780274745689,43.16,73868.86,0.0,-0.9889,3e-05,0.61945]
[1780274745719,43.16,73868.86,0.0,-0.9889,3e-05,0.61945]
[1780274745946,43.16,73862.09,0.0,-0.98912,3e-05,0.609]
[1780274747960,43.16,73861.96,0.0,-0.98912,3e-05,0.6088]
[1780274749976,43.16,73865.02,0.0,-0.98902,3e-05,0.6135]
[1780274751231,43.16,73865.02,0.0,-0.98902,3e-05,0.6135]
[1780274751470,43.16,73865.02,0.0,-0.98902,3e-05,0.6135]
[1780274751466,43.16,73866.84,0.0,-0.98897,3e-05,0.61632]
[1780274751607,43.16,73866.84,0.0,-0.98897,3e-05,0.61632]
[1780274751720,43.16,73866.84,0.0,-0.98897,3e-05,0.61632]
[1780274751990,43.16,73867.61,0.0,-0.98894,3e-05,0.61751]
[1780274752997,43.16,73869.25,0.0,-0.98889,3e-05,0.62006]
[1780274755453,43.16,73869.32,0.0,-0.98889,3e-05,0.62016]
[1780274755469,43.16,73869.32,0.0,-0.98889,3e-05,0.62016]
[1780274756324,43.16,73869.53,0.0,-0.98888,3e-05,0.62049]
[1780274756473,43.16,73869.53,0.0,-0.98888,3e-05,0.62049]
[1780274756400,43.16,73870.6,0.0,-0.98885,3e-05,0.62216]
[1780274757025,43.16,73871.51,0.0,-0.98882,3e-05,0.62358]
[1780274759039,43.16,73879.22,0.0,-0.98857,3e-05,0.63573]
[1780274759794,43.16,73879.22,0.0,-0.98857,3e-05,0.63573]
[1780274759981,43.16,73879.22,0.0,-0.98857,3e-05,0.63573]
[1780274760046,43.16,73884.87,0.0,-0.98838,3e-05,0.64475]
[1780274761053,43.16,73890.25,0.0,-0.9882,3e-05,0.65343]
[1780274762060,43.16,73891.35,0.0,-0.98817,3e-05,0.65522]
[1780274763067,43.16,73886.76,0.0,-0.98832,3e-05,0.64779]
[1780274764074,43.16,73890.39,0.0,-0.9882,3e-05,0.65366]
[1780274764513,43.16,73890.39,0.0,-0.9882,3e-05,0.65366]
[1780274764719,43.16,73890.39,0.0,-0.9882,3e-05,0.65366]
[1780274765081,43.16,73892.95,0.0,-0.98811,3e-05,0.65782]
[1780274767095,43.16,73898.21,0.0,-0.98793,3e-05,0.66645]
[1780274767874,43.16,73898.21,0.0,-0.98793,3e-05,0.66645]
[1780274768102,43.16,73899.2,0.0,-0.9879,3e-05,0.66809]
[1780274768602,43.16,73899.2,0.0,-0.9879,3e-05,0.66809]
[1780274768720,43.16,73899.2,0.0,-0.9879,3e-05,0.66809]
[1780274771123,43.16,73901.42,0.0,-0.98782,3e-05,0.67176]
[1780274772130,43.16,73909.52,0.0,-0.98754,4e-05,0.68531]
[1780274773720,43.16,73910.19,0.0,-0.98752,4e-05,0.68644]
[1780274773970,43.16,73910.19,0.0,-0.98752,4e-05,0.68644]
[1780274774144,43.16,73910.34,0.0,-0.98751,4e-05,0.68669]
[1780274777165,43.16,73911.56,0.0,-0.98747,4e-05,0.68875]
[1780274778172,43.16,73912.73,0.0,-0.98743,4e-05,0.69074]
[1780274778601,43.16,73912.73,0.0,-0.98743,4e-05,0.69074]
[1780274778605,43.16,73912.73,0.0,-0.98743,4e-05,0.69074]
[1780274779179,43.16,73912.85,0.0,-0.98742,4e-05,0.69094]
[1780274782200,43.16,73916.5,0.0,-0.98729,4e-05,0.69716]
[1780274785221,43.16,73914.37,0.0,-0.98737,4e-05,0.69352]
[1780274786228,43.16,73910.16,0.0,-0.98752,4e-05,0.68639]
[1780274789249,43.16,73908.3,0.0,-0.98758,4e-05,0.68325]
[1780274790256,43.16,73906.71,0.0,-0.98764,3e-05,0.68058]
[1780274791449,43.16,73884.79,0.0,-0.98846,3e-05,0.64004]
[1780274792270,43.16,73878.64,0.0,-0.98867,3e-05,0.63027]
[1780274792564,43.16,73878.64,0.0,-0.98867,3e-05,0.63027]
[1780274793277,43.16,73877.41,0.0,-0.98871,3e-05,0.62833]
[1780274794284,43.16,73884.49,0.0,-0.98847,3e-05,0.63956]
[1780274794647,43.16,73884.49,0.0,-0.98847,3e-05,0.63956]
[1780274795291,43.16,73887.38,0.0,-0.98838,3e-05,0.64418]
[1780274797305,43.16,73892.36,0.0,-0.98821,3e-05,0.65222]
[1780274801983,43.16,73892.56,0.0,-0.98821,3e-05,0.65255]
[1780274806368,43.16,73890.66,0.0,-0.98827,3e-05,0.64947]
[1780274808388,43.16,73905.24,0.0,-0.98777,3e-05,0.67338]
[1780274809395,43.16,73908.89,0.0,-0.98765,3e-05,0.67948]
[1780274811976,43.16,73909.1,0.0,-0.98764,4e-05,0.67983]
[1780274812416,43.16,73907.05,0.0,-0.98771,3e-05,0.6764]
[1780274816444,43.16,73902.32,0.0,-0.98787,3e-05,0.66854]
[1780274817451,43.16,73899.24,0.0,-0.98798,3e-05,0.66346]
[1780274818342,43.16,73899.24,0.0,-0.98798,3e-05,0.66346]
[1780274818469,43.16,73899.24,0.0,-0.98798,3e-05,0.66346]
[1780274819465,43.16,73905.98,0.0,-0.98775,3e-05,0.67461]
[1780274820344,43.16,73905.98,0.0,-0.98775,3e-05,0.67461]
[1780274820472,43.16,73905.98,0.0,-0.98775,3e-05,0.67461]
[1780274820472,43.16,73898.4,0.0,-0.98801,3e-05,0.66208]
[1780274821481,43.16,73900.66,0.0,-0.98793,3e-05,0.66579]
[1780274823495,43.16,73902.56,0.0,-0.98787,3e-05,0.66893]
[1780274824502,43.16,73914.54,0.0,-0.98745,4e-05,0.689]
[1780274825265,43.16,73914.54,0.0,-0.98745,4e-05,0.689]
[1780274825471,43.16,73914.54,0.0,-0.98745,4e-05,0.689]
[1780274825509,43.16,73914.27,0.0,-0.98746,4e-05,0.68854]
[1780274826516,43.16,73915.95,0.0,-0.9874,4e-05,0.69139]
[1780274827523,43.16,73916.97,0.0,-0.98736,4e-05,0.69313]
[1780274827974,43.16,73916.97,0.0,-0.98736,4e-05,0.69313]
[1780274828471,43.16,73916.97,0.0,-0.98736,4e-05,0.69313]
[1780274828530,43.16,73916.75,0.0,-0.98737,4e-05,0.69275]
[1780274828585,43.16,73916.75,0.0,-0.98737,4e-05,0.69275]
[1780274828721,43.16,73916.75,0.0,-0.98737,4e-05,0.69275]
[1780274829068,43.16,73916.75,0.0,-0.98737,4e-05,0.69275]
[1780274829220,43.16,73916.75,0.0,-0.98737,4e-05,0.69275]
[1780274829537,43.16,73916.61,0.0,-0.98737,4e-05,0.69251]
[1780274831551,43.16,73907.54,0.0,-0.98769,3e-05,0.67722]
[1780274832560,43.16,73907.0,0.0,-0.98771,3e-05,0.67631]
[1780274832857,43.16,73907.0,0.0,-0.98771,3e-05,0.67631]
[1780274832905,43.16,73907.0,0.0,-0.98771,3e-05,0.67631]
[1780274832977,43.16,73907.0,0.0,-0.98771,3e-05,0.67631]
[1780274833567,43.16,73905.79,0.0,-0.98775,3e-05,0.6743]
[1780274834574,43.16,73902.63,0.0,-0.98786,3e-05,0.66905]
[1780274838095,43.16,73902.94,0.0,-0.98785,3e-05,0.66956]
[1780274838146,43.16,73902.94,0.0,-0.98785,3e-05,0.66956]
[1780274838221,43.16,73902.94,0.0,-0.98785,3e-05,0.66956]
[1780274839610,43.16,73909.04,0.0,-0.98764,3e-05,0.67973]
[1780274840617,43.16,73910.41,0.0,-0.98759,4e-05,0.68203]
[1780274845485,43.16,73910.32,0.0,-0.9876,4e-05,0.68188]
[1780274845497,43.16,73910.32,0.0,-0.9876,4e-05,0.68188]
[1780274845541,43.16,73911.11,0.0,-0.98757,4e-05,0.6832]
[1780274845720,43.16,73911.11,0.0,-0.98757,4e-05,0.6832]
[1780274852947,43.16,73910.78,0.0,-0.98766,3e-05,0.67788]
[1780274853136,43.16,73910.78,0.0,-0.98766,3e-05,0.67788]
[1780274853189,43.16,73910.78,0.0,-0.98766,3e-05,0.67788]
[1780274853219,43.16,73910.78,0.0,-0.98766,3e-05,0.67788]
[1780274853717,43.16,73906.97,0.0,-0.9878,3e-05,0.67152]
[1780274854724,43.16,73907.83,0.0,-0.98777,3e-05,0.67295]
[1780274857124,43.16,73907.87,0.0,-0.98777,3e-05,0.67302]
[1780274857176,43.16,73907.87,0.0,-0.98777,3e-05,0.67302]
[1780274857219,43.16,73907.87,0.0,-0.98777,3e-05,0.67302]
[1780274857277,43.16,73899.18,0.0,-0.98806,3e-05,0.65868]
[1780274857748,43.16,73898.36,0.0,-0.98809,3e-05,0.65734]
[1780274858755,43.16,73901.84,0.0,-0.98797,3e-05,0.66304]
[1780274860013,43.16,73901.84,0.0,-0.98797,3e-05,0.66304]
[1780274860016,43.16,73900.64,0.0,-0.98801,3e-05,0.66107]
[1780274861972,43.16,73900.45,0.0,-0.98802,3e-05,0.66076]
[1780274863790,43.16,73899.57,0.0,-0.98805,3e-05,0.65931]
[1780274865231,43.16,73899.57,0.0,-0.98805,3e-05,0.65931]
[1780274865508,43.16,73887.92,0.0,-0.98844,3e-05,0.64046]
[1780274865806,43.16,73881.23,0.0,-0.98866,3e-05,0.62983]
[1780274866813,43.16,73876.17,0.0,-0.98882,3e-05,0.62188]
[1780274867972,43.16,73876.17,0.0,-0.98882,3e-05,0.62188]
[1780274868075,43.16,73875.33,0.0,-0.98885,3e-05,0.62057]
[1780274869130,43.16,73875.33,0.0,-0.98885,3e-05,0.62057]
[1780274869220,43.16,73875.33,0.0,-0.98885,3e-05,0.62057]
[1780274869834,43.16,73874.01,0.0,-0.98889,3e-05,0.61851]
[1780274870841,43.16,73877.87,0.0,-0.98877,3e-05,0.62454]
[1780274871849,43.16,73881.93,0.0,-0.98864,3e-05,0.63093]
[1780274872827,43.16,73881.93,0.0,-0.98864,3e-05,0.63093]
[1780274872971,43.16,73881.93,0.0,-0.98864,3e-05,0.63093]
[1780274873051,43.16,73888.94,0.0,-0.98841,3e-05,0.64209]
[1780274874622,43.16,73886.22,0.0,-0.9885,3e-05,0.63774]
[1780274875979,43.16,73885.46,0.0,-0.98852,3e-05,0.63653]
[1780274876582,43.16,73885.46,0.0,-0.98852,3e-05,0.63653]
[1780274876720,43.16,73885.46,0.0,-0.98852,3e-05,0.63653]
[1780274876683,43.16,73885.47,0.0,-0.98852,3e-05,0.63655]
[1780274876884,43.16,73880.0,0.0,-0.9887,3e-05,0.62789]
[1780274877890,43.16,73878.61,0.0,-0.98875,3e-05,0.6257]
[1780274880912,43.16,73872.13,0.0,-0.98895,3e-05,0.61559]
[1780274881919,43.16,73874.9,0.0,-0.98887,3e-05,0.6199]
[1780274882926,43.16,73879.09,0.0,-0.98873,3e-05,0.62646]
[1780274884698,43.16,73879.09,0.0,-0.98873,3e-05,0.62646]
[1780274884720,43.16,73879.09,0.0,-0.98873,3e-05,0.62646]
[1780274884940,43.16,73880.25,0.0,-0.98869,3e-05,0.62828]
[1780274889976,43.16,73880.88,0.0,-0.98867,3e-05,0.62927]
[1780274891614,43.16,73880.88,0.0,-0.98867,3e-05,0.62927]
[1780274891628,43.16,73883.04,0.0,-0.9886,3e-05,0.63269]
[1780274891993,43.16,73888.53,0.0,-0.98842,3e-05,0.64143]
[1780274894007,43.16,73889.93,0.0,-0.98837,3e-05,0.64368]
[1780274895108,43.16,73889.93,0.0,-0.98837,3e-05,0.64368]
[1780274895222,43.16,73889.93,0.0,-0.98837,3e-05,0.64368]
[1780274895323,43.16,73892.11,0.0,-0.9883,3e-05,0.64719]
[1780274897028,43.16,73890.22,0.0,-0.98837,3e-05,0.64415]
[1780274899043,43.16,73895.8,0.0,-0.98818,3e-05,0.65316]
[1780274903533,43.16,73895.4,0.0,-0.98819,3e-05,0.65251]
[1780274903721,43.16,73895.4,0.0,-0.98819,3e-05,0.65251]
[1780274905514,43.16,73897.79,0.0,-0.98811,3e-05,0.6564]
[1780274907794,43.16,73897.05,0.0,-0.98814,3e-05,0.6552]
[1780274907980,43.16,73897.05,0.0,-0.98814,3e-05,0.6552]
[1780274908321,43.16,73897.05,0.0,-0.98814,3e-05,0.6552]
[1780274908474,43.16,73897.05,0.0,-0.98814,3e-05,0.6552]
[1780274908558,43.16,73897.95,0.0,-0.98811,3e-05,0.65667]
[1780274911703,43.16,73897.4,0.0,-0.98812,3e-05,0.65577]
[1780274911723,43.16,73897.4,0.0,-0.98812,3e-05,0.65577]
[1780274915436,43.16,73890.2,0.0,-0.98845,3e-05,0.63952]
[1780274915471,43.16,73890.2,0.0,-0.98845,3e-05,0.63952]
[1780274916258,43.16,73890.94,0.0,-0.98842,3e-05,0.6407]
[1780274916469,43.16,73890.94,0.0,-0.98842,3e-05,0.6407]
[1780274916570,43.16,73891.34,0.0,-0.98841,3e-05,0.64134]
[1780274922203,43.16,73891.56,0.0,-0.9884,3e-05,0.64169]
[1780274924216,43.16,73889.73,0.0,-0.98846,3e-05,0.63876]
[1780274926174,43.16,73889.04,0.0,-0.98848,3e-05,0.63766]
[1780274926222,43.16,73889.04,0.0,-0.98848,3e-05,0.63766]
[1780274927238,43.16,73891.83,0.0,-0.98839,3e-05,0.64213]
[1780274931494,43.16,73891.1,0.0,-0.98842,3e-05,0.64096]
[1780274931721,43.16,73891.1,0.0,-0.98842,3e-05,0.64096]
[1780274931723,43.16,73886.79,0.0,-0.98856,3e-05,0.63408]
[1780274932278,43.16,73873.22,0.0,-0.989,3e-05,0.61282]
[1780274933285,43.16,73871.07,0.0,-0.98906,3e-05,0.6095]
[1780274934615,43.16,73871.07,0.0,-0.98906,3e-05,0.6095]
[1780274934722,43.16,73871.07,0.0,-0.98906,3e-05,0.6095]
[1780274934716,43.16,73870.43,0.0,-0.98908,3e-05,0.60852]
[1780274936942,43.16,73870.54,0.0,-0.98908,3e-05,0.60869]
[1780274936972,43.16,73870.54,0.0,-0.98908,3e-05,0.60869]
[1780274937313,43.16,73870.48,0.0,-0.98908,3e-05,0.6086]
[1780274938320,43.16,73871.9,0.0,-0.98904,3e-05,0.61078]
[1780274941341,43.16,73886.92,0.0,-0.98855,3e-05,0.63429]
[1780274942348,43.16,73888.3,0.0,-0.98851,3e-05,0.63648]
[1780274943580,43.16,73888.3,0.0,-0.98851,3e-05,0.63648]
[1780274943722,43.16,73888.3,0.0,-0.98851,3e-05,0.63648]
[1780274943679,43.16,73888.27,0.0,-0.98851,3e-05,0.63643]
[1780274944362,43.16,73890.42,0.0,-0.98844,3e-05,0.63987]
[1780274948526,43.16,73891.48,0.0,-0.9884,3e-05,0.64157]
[1780274948720,43.16,73891.48,0.0,-0.9884,3e-05,0.64157]
[1780274951507,43.16,73890.94,0.0,-0.98842,3e-05,0.6407]
[1780274951720,43.16,73890.94,0.0,-0.98842,3e-05,0.6407]
[1780274951570,43.16,73888.77,0.0,-0.98849,3e-05,0.63723]
[1780274957455,43.16,73889.17,0.0,-0.98848,3e-05,0.63787]
[1780274960478,43.16,73884.91,0.0,-0.98862,3e-05,0.6311]
[1780274961484,43.16,73876.46,0.0,-0.98889,3e-05,0.61784]
[1780274961948,43.16,73876.46,0.0,-0.98889,3e-05,0.61784]
[1780274961972,43.16,73876.46,0.0,-0.98889,3e-05,0.61784]
[1780274962491,43.16,73874.15,0.0,-0.98897,3e-05,0.61426]
[1780274963498,43.16,73871.53,0.0,-0.98905,3e-05,0.61021]
[1780274964804,43.16,73871.53,0.0,-0.98905,3e-05,0.61021]
[1780274964505,43.16,73870.11,0.0,-0.98909,3e-05,0.60803]
[1780274964972,43.16,73870.11,0.0,-0.98909,3e-05,0.60803]
[1780274965512,43.16,73870.92,0.0,-0.98907,3e-05,0.60927]
[1780274966519,43.16,73872.27,0.0,-0.98903,3e-05,0.61135]
[1780274968126,43.16,73873.28,0.0,-0.98899,3e-05,0.61291]
[1780274968220,43.16,73873.28,0.0,-0.98899,3e-05,0.61291]
[1780274969540,43.16,73880.17,0.0,-0.98877,3e-05,0.62363]
[1780274972561,43.16,73879.37,0.0,-0.98888,3e-05,0.61788]
[1780274973100,43.16,73879.37,0.0,-0.98888,3e-05,0.61788]
[1780274973220,43.16,73879.37,0.0,-0.98888,3e-05,0.61788]
[1780274973569,43.16,73871.73,0.0,-0.98912,3e-05,0.60608]
[1780274974163,43.16,73871.73,0.0,-0.98912,3e-05,0.60608]
[1780274974220,43.16,73871.73,0.0,-0.98912,3e-05,0.60608]
[1780274974576,43.16,73864.27,0.0,-0.98935,3e-05,0.59473]
[1780274975575,43.16,73864.27,0.0,-0.98935,3e-05,0.59473]
[1780274975720,43.16,73864.27,0.0,-0.98935,3e-05,0.59473]
[1780274975790,43.16,73862.7,0.0,-0.9894,3e-05,0.59236]
[1780274976802,43.16,73862.7,0.0,-0.9894,3e-05,0.59236]
[1780274976823,43.16,73862.09,0.0,-0.98942,3e-05,0.59144]
[1780274976972,43.16,73862.09,0.0,-0.98942,3e-05,0.59144]
[1780274979611,43.16,73859.22,0.0,-0.98951,3e-05,0.58714]
[1780274984646,43.16,73864.51,0.0,-0.98935,3e-05,0.59509]
[1780274986451,43.16,73864.01,0.0,-0.98936,3e-05,0.59433]
[1780274986470,43.16,73864.01,0.0,-0.98936,3e-05,0.59433]
[1780274990806,43.16,73864.52,0.0,-0.98935,3e-05,0.5951]
[1780274990688,43.16,73862.44,0.0,-0.98941,3e-05,0.59197]
[1780274990971,43.16,73862.44,0.0,-0.98941,3e-05,0.59197]
[1780274991695,43.16,73862.9,0.0,-0.9894,3e-05,0.59266]
[1780274996730,43.16,73862.03,0.0,-0.98942,3e-05,0.59135]
[1780274999199,43.16,73861.97,0.0,-0.98942,3e-05,0.59126]
[1780274999219,43.16,73861.97,0.0,-0.98942,3e-05,0.59126]
[1780275001767,43.16,73865.23,0.0,-0.98932,3e-05,0.59618]
[1780275003272,43.16,73866.29,0.0,-0.98929,3e-05,0.59778]
[1780275003470,43.16,73866.29,0.0,-0.98929,3e-05,0.59778]
[1780275003781,43.16,73865.91,0.0,-0.9893,3e-05,0.59721]
[1780275004788,43.16,73864.14,0.0,-0.98936,3e-05,0.59453]
[1780275007809,43.16,73867.58,0.0,-0.98925,3e-05,0.59974]
[1780275011971,43.16,73867.7,0.0,-0.98925,3e-05,0.59992]
[1780275015945,43.16,73867.72,0.0,-0.98925,3e-05,0.59995]
[1780275015982,43.16,73867.72,0.0,-0.98925,3e-05,0.59995]
[1780275016872,43.16,73866.44,0.0,-0.98929,3e-05,0.59801]
[1780275017854,43.16,73866.44,0.0,-0.98929,3e-05,0.59801]
[1780275017879,43.16,73858.95,0.0,-0.98952,3e-05,0.58674]
[1780275017971,43.16,73858.95,0.0,-0.98952,3e-05,0.58674]
[1780275018886,43.16,73858.44,0.0,-0.98953,3e-05,0.58598]
[1780275023946,43.16,73858.02,0.0,-0.98954,3e-05,0.58535]
[1780275023999,43.16,73855.2,0.0,-0.98963,3e-05,0.58116]
[1780275024928,43.16,73844.97,0.0,-0.98993,3e-05,0.56616]
[1780275026066,43.16,73844.97,0.0,-0.98993,3e-05,0.56616]
[1780275026220,43.16,73844.97,0.0,-0.98993,3e-05,0.56616]
[1780275026321,43.16,73845.15,0.0,-0.98993,3e-05,0.56642]
[1780275026942,43.16,73843.78,0.0,-0.98997,3e-05,0.56443]
[1780275028162,43.16,73843.78,0.0,-0.98997,3e-05,0.56443]
[1780275028223,43.16,73843.78,0.0,-0.98997,3e-05,0.56443]
[1780275028264,43.16,73843.56,0.0,-0.98998,3e-05,0.56411]
[1780275029963,43.16,73840.36,0.0,-0.99007,3e-05,0.5595]
[1780275031977,43.16,73839.34,0.0,-0.99017,3e-05,0.55385]
[1780275033115,43.16,73822.68,0.0,-0.99064,3e-05,0.5305]
[1780275033992,43.16,73815.41,0.0,-0.99084,3e-05,0.52056]
[1780275034999,43.16,73814.88,0.0,-0.99085,3e-05,0.51984]
[1780275036013,43.16,73813.68,0.0,-0.99089,3e-05,0.51822]
[1780275037017,43.16,73801.46,0.0,-0.99121,3e-05,0.50192]
[1780275038024,43.16,73800.11,0.0,-0.99125,3e-05,0.50015]
[1780275041045,43.16,73798.7,0.0,-0.99128,3e-05,0.4983]
[1780275043010,43.16,73799.07,0.0,-0.99127,3e-05,0.49878]
[1780275043221,43.16,73799.07,0.0,-0.99127,3e-05,0.49878]
[1780275045073,43.16,73806.58,0.0,-0.99108,3e-05,0.5087]
[1780275046080,43.16,73814.97,0.0,-0.99085,3e-05,0.51997]
[1780275047194,43.16,73814.97,0.0,-0.99085,3e-05,0.51997]
[1780275047222,43.16,73814.97,0.0,-0.99085,3e-05,0.51997]
[1780275047295,43.16,73816.14,0.0,-0.99082,3e-05,0.52155]
[1780275048520,43.16,73816.14,0.0,-0.99082,3e-05,0.52155]
[1780275048721,43.16,73816.14,0.0,-0.99082,3e-05,0.52155]
[1780275048736,43.16,73818.97,0.0,-0.99074,3e-05,0.52541]
[1780275050469,43.16,73819.62,0.0,-0.99073,3e-05,0.5263]
[1780275050720,43.16,73819.62,0.0,-0.99073,3e-05,0.5263]
[1780275051115,43.16,73824.75,0.0,-0.99058,3e-05,0.53336]
[1780275053575,43.16,73823.87,0.0,-0.99061,3e-05,0.53214]
[1780275053721,43.16,73823.87,0.0,-0.99061,3e-05,0.53214]
[1780275054295,43.16,73823.9,0.0,-0.99061,3e-05,0.53218]
[1780275054473,43.16,73823.9,0.0,-0.99061,3e-05,0.53218]
[1780275054525,43.16,73823.84,0.0,-0.99061,3e-05,0.5321]
[1780275060178,43.16,73825.07,0.0,-0.99057,3e-05,0.5338]
[1780275063556,43.16,73825.32,0.0,-0.99057,3e-05,0.53414]
[1780275063719,43.16,73825.32,0.0,-0.99057,3e-05,0.53414]
[1780275069241,43.16,73825.78,0.0,-0.99055,3e-05,0.53478]
[1780275072794,43.16,73824.63,0.0,-0.99059,3e-05,0.53319]
[1780275072971,43.16,73824.87,0.0,-0.99058,3e-05,0.53352]
[1780275073270,43.16,73826.2,0.0,-0.99054,3e-05,0.53536]
[1780275074276,43.16,73837.6,0.0,-0.99022,3e-05,0.55138]
[1780275075283,43.16,73840.1,0.0,-0.99015,3e-05,0.55494]
[1780275076622,43.16,73840.1,0.0,-0.99015,3e-05,0.55494]
[1780275076720,43.16,73840.1,0.0,-0.99015,3e-05,0.55494]
[1780275077700,43.16,73840.38,0.0,-0.99014,3e-05,0.55534]
[1780275077725,43.16,73840.38,0.0,-0.99014,3e-05,0.55534]
[1780275077801,43.16,73840.19,0.0,-0.99015,3e-05,0.55507]
[1780275079313,43.16,73841.48,0.0,-0.99011,3e-05,0.55691]
[1780275084348,43.16,73843.97,0.0,-0.99004,3e-05,0.56049]
[1780275086832,43.16,73844.52,0.0,-0.99002,3e-05,0.56128]
[1780275086971,43.16,73845.54,0.0,-0.98999,3e-05,0.56276]
[1780275091397,43.16,73845.24,0.0,-0.99007,3e-05,0.55811]
[1780275095425,43.16,73843.65,0.0,-0.99012,3e-05,0.55583]
[1780275095978,43.16,73843.65,0.0,-0.99012,3e-05,0.55583]
[1780275096220,43.16,73843.65,0.0,-0.99012,3e-05,0.55583]
[1780275097454,43.16,73844.35,0.0,-0.9901,3e-05,0.55683]
[1780275097472,43.16,73844.35,0.0,-0.9901,3e-05,0.55683]
[1780275097556,43.16,73844.57,0.0,-0.99009,3e-05,0.55715]
[1780275100460,43.16,73845.96,0.0,-0.99005,3e-05,0.55914]
[1780275101388,43.16,73845.96,0.0,-0.99005,3e-05,0.55914]
[1780275101470,43.16,73845.96,0.0,-0.99005,3e-05,0.55914]
[1780275101490,43.16,73848.46,0.0,-0.98998,3e-05,0.56275]
[1780275104869,43.16,73848.64,0.0,-0.98997,3e-05,0.56301]
[1780275104971,43.16,73848.64,0.0,-0.98997,3e-05,0.56301]
[1780275104918,43.16,73852.41,0.0,-0.98986,3e-05,0.56849]
[1780275105237,43.16,73852.41,0.0,-0.98986,3e-05,0.56849]
[1780275105360,43.16,73852.41,0.0,-0.98986,3e-05,0.56849]
[1780275105495,43.16,73857.88,0.0,-0.9897,3e-05,0.57651]
[1780275106502,43.16,73861.39,0.0,-0.98959,3e-05,0.58171]
[1780275107509,43.16,73863.23,0.0,-0.98954,3e-05,0.58444]
[1780275108516,43.16,73871.81,0.0,-0.98927,3e-05,0.59735]
[1780275108991,43.16,73871.81,0.0,-0.98927,3e-05,0.59735]
[1780275109219,43.16,73871.81,0.0,-0.98927,3e-05,0.59735]
[1780275110530,43.16,73878.01,0.0,-0.98908,3e-05,0.60683]
[1780275111537,43.16,73873.31,0.0,-0.98922,3e-05,0.59964]
[1780275112544,43.16,73864.84,0.0,-0.98949,3e-05,0.58685]
[1780275113551,43.16,73863.47,0.0,-0.98953,3e-05,0.5848]
[1780275114725,43.16,73863.47,0.0,-0.98953,3e-05,0.5848]
[1780275114972,43.16,73863.47,0.0,-0.98953,3e-05,0.5848]
[1780275114823,43.16,73863.68,0.0,-0.98952,3e-05,0.58512]
[1780275117927,43.16,73863.55,0.0,-0.98953,3e-05,0.58492]
[1780275117971,43.16,73863.55,0.0,-0.98953,3e-05,0.58492]
[1780275123621,43.16,73867.73,0.0,-0.9894,3e-05,0.59119]
[1780275124628,43.16,73892.88,0.0,-0.9886,3e-05,0.63004]
[1780275125635,43.16,73894.49,0.0,-0.98854,3e-05,0.63259]
[1780275127973,43.16,73895.26,0.0,-0.98852,3e-05,0.63382]
[1780275129259,43.16,73894.81,0.0,-0.98853,3e-05,0.6331]
[1780275129472,43.16,73894.81,0.0,-0.98853,3e-05,0.6331]
[1780275129663,43.16,73894.56,0.0,-0.98854,3e-05,0.6327]
[1780275134698,43.16,73880.28,0.0,-0.989,3e-05,0.61032]
[1780275135705,43.16,73875.02,0.0,-0.98917,3e-05,0.60224]
[1780275136712,43.16,73870.61,0.0,-0.98931,3e-05,0.59554]
[1780275138625,43.16,73871.83,0.0,-0.98927,3e-05,0.59739]
[1780275138720,43.16,73871.83,0.0,-0.98927,3e-05,0.59739]
[1780275139733,43.16,73877.37,0.0,-0.9891,3e-05,0.60584]
[1780275140943,43.16,73877.37,0.0,-0.9891,3e-05,0.60584]
[1780275140978,43.16,73877.37,0.0,-0.9891,3e-05,0.60584]
[1780275141458,43.16,73878.6,0.0,-0.98906,3e-05,0.60773]
[1780275141473,43.16,73878.6,0.0,-0.98906,3e-05,0.60773]
[1780275141747,43.16,73877.18,0.0,-0.9891,3e-05,0.60555]
[1780275144769,43.16,73875.59,0.0,-0.98915,3e-05,0.60312]
[1780275145776,43.16,73873.16,0.0,-0.98923,3e-05,0.59941]
[1780275146051,43.16,73873.16,0.0,-0.98923,3e-05,0.59941]
[1780275146225,43.16,73873.16,0.0,-0.98923,3e-05,0.59941]
[1780275151820,43.16,73872.31,0.0,-0.98933,3e-05,0.59371]
[1780275153799,43.16,73873.52,0.0,-0.98929,3e-05,0.59554]
[1780275153971,43.16,73873.52,0.0,-0.98929,3e-05,0.59554]
[1780275154799,43.16,73874.02,0.0,-0.98928,3e-05,0.5963]
[1780275154973,43.16,73874.02,0.0,-0.98928,3e-05,0.5963]
[1780275154828,43.16,73874.02,0.0,-0.98928,3e-05,0.5963]
[1780275156855,43.16,73876.02,0.0,-0.98922,3e-05,0.59934]
[1780275159876,43.16,73878.17,0.0,-0.98915,3e-05,0.60262]
[1780275160578,43.16,73878.17,0.0,-0.98915,3e-05,0.60262]
[1780275160722,43.16,73878.17,0.0,-0.98915,3e-05,0.60262]
[1780275163906,43.16,73889.86,0.0,-0.98878,3e-05,0.62073]
[1780275164291,43.16,73889.86,0.0,-0.98878,3e-05,0.62073]
[1780275164470,43.16,73889.86,0.0,-0.98878,3e-05,0.62073]
[1780275164918,43.16,73891.96,0.0,-0.98871,3e-05,0.62402]
[1780275165524,43.16,73891.96,0.0,-0.98871,3e-05,0.62402]
[1780275165725,43.16,73891.96,0.0,-0.98871,3e-05,0.62402]
[1780275165925,43.16,73893.08,0.0,-0.98867,3e-05,0.62579]
[1780275169953,43.16,73891.56,0.0,-0.98872,3e-05,0.62339]
[1780275170960,43.16,73889.82,0.0,-0.98878,3e-05,0.62066]
[1780275171967,43.16,73886.97,0.0,-0.98887,3e-05,0.61621]
[1780275172925,43.16,73886.97,0.0,-0.98887,3e-05,0.61621]
[1780275172971,43.16,73886.97,0.0,-0.98887,3e-05,0.61621]
[1780275176001,43.16,73883.08,0.0,-0.98899,3e-05,0.61017]
[1780275177828,43.16,73882.13,0.0,-0.98902,3e-05,0.60871]
[1780275177976,43.16,73882.13,0.0,-0.98902,3e-05,0.60871]
[1780275178015,43.16,73883.32,0.0,-0.98899,3e-05,0.61054]
[1780275179021,43.16,73887.84,0.0,-0.98884,3e-05,0.61757]
[1780275179293,43.16,73887.84,0.0,-0.98884,3e-05,0.61757]
[1780275179470,43.16,73887.84,0.0,-0.98884,3e-05,0.61757]
[1780275180029,43.16,73890.11,0.0,-0.98877,3e-05,0.62112]
[1780275182043,43.16,73891.39,0.0,-0.98873,3e-05,0.62313]
[1780275182670,43.16,73891.39,0.0,-0.98873,3e-05,0.62313]
[1780275182722,43.16,73891.39,0.0,-0.98873,3e-05,0.62313]
[1780275183050,43.16,73891.2,0.0,-0.98873,3e-05,0.62283]
[1780275183245,43.16,73891.2,0.0,-0.98873,3e-05,0.62283]
[1780275183471,43.16,73891.2,0.0,-0.98873,3e-05,0.62283]
[1780275184057,43.16,73893.85,0.0,-0.98865,3e-05,0.627]
[1780275189092,43.16,73894.16,0.0,-0.98864,3e-05,0.62749]
[1780275192309,43.16,73893.77,0.0,-0.98865,3e-05,0.62688]
[1780275192475,43.16,73893.77,0.0,-0.98865,3e-05,0.62688]
[1780275193474,43.16,73893.54,0.0,-0.98866,3e-05,0.62651]
[1780275193724,43.16,73893.54,0.0,-0.98866,3e-05,0.62651]
[1780275193805,43.16,73893.69,0.0,-0.98865,3e-05,0.62675]
[1780275196141,43.16,73890.35,0.0,-0.98876,3e-05,0.62149]
[1780275197483,43.16,73890.35,0.0,-0.98876,3e-05,0.62149]
[1780275197719,43.16,73890.35,0.0,-0.98876,3e-05,0.62149]
[1780275203165,43.16,73891.23,0.0,-0.98873,3e-05,0.62288]
[1780275203219,43.16,73891.23,0.0,-0.98873,3e-05,0.62288]
[1780275203820,43.16,73891.23,0.0,-0.98873,3e-05,0.62288]
[1780275203975,43.16,73891.23,0.0,-0.98873,3e-05,0.62288]
[1780275204023,43.16,73894.97,0.0,-0.98861,3e-05,0.62878]
[1780275205497,43.16,73895.9,0.0,-0.98858,3e-05,0.63025]
[1780275205721,43.16,73895.9,0.0,-0.98858,3e-05,0.63025]
[1780275205805,43.16,73897.84,0.0,-0.98851,3e-05,0.63333]
[1780275206211,43.16,73903.12,0.0,-0.98834,3e-05,0.64179]
[1780275207218,43.16,73904.64,0.0,-0.98829,3e-05,0.64424]
[1780275211721,43.16,73904.96,0.0,-0.98828,3e-05,0.64476]
[1780275211971,43.16,73904.96,0.0,-0.98828,3e-05,0.64476]
[1780275212072,43.16,73903.96,0.0,-0.98839,3e-05,0.6385]
[1780275213948,43.16,73903.98,0.0,-0.98839,3e-05,0.63853]
[1780275213973,43.16,73903.98,0.0,-0.98839,3e-05,0.63853]
[1780275214049,43.16,73904.02,0.0,-0.98839,3e-05,0.6386]
[1780275215375,43.16,73903.99,0.0,-0.98839,3e-05,0.63855]
[1780275215408,43.16,73895.8,0.0,-0.98866,3e-05,0.62552]
[1780275216281,43.16,73895.57,0.0,-0.98867,3e-05,0.62515]
[1780275221316,43.16,73899.78,0.0,-0.98853,3e-05,0.63182]
[1780275223620,43.16,73899.79,0.0,-0.98853,3e-05,0.63184]
[1780275223722,43.16,73899.79,0.0,-0.98853,3e-05,0.63184]
[1780275223822,43.16,73900.71,0.0,-0.9885,3e-05,0.6333]
[1780275226351,43.16,73898.8,0.0,-0.98856,3e-05,0.63027]
[1780275227976,43.16,73898.8,0.0,-0.98856,3e-05,0.63027]
[1780275228366,43.16,73892.56,0.0,-0.98877,3e-05,0.62042]
[1780275232394,43.16,73891.17,0.0,-0.98881,3e-05,0.61824]
[1780275234408,43.16,73889.5,0.0,-0.98887,3e-05,0.61564]
[1780275237129,43.16,73888.51,0.0,-0.9889,3e-05,0.6141]
[1780275237221,43.16,73888.51,0.0,-0.9889,3e-05,0.6141]
[1780275237972,43.16,73888.51,0.0,-0.9889,3e-05,0.6141]
[1780275238074,43.16,73888.51,0.0,-0.9889,3e-05,0.6141]
[1780275239444,43.16,73880.89,0.0,-0.98914,3e-05,0.60234]
[1780275240451,43.16,73876.33,0.0,-0.98928,3e-05,0.59539]
[1780275241458,43.16,73873.91,0.0,-0.98936,3e-05,0.59173]
[1780275242155,43.16,73873.91,0.0,-0.98936,3e-05,0.59173]
[1780275242220,43.16,73873.91,0.0,-0.98936,3e-05,0.59173]
[1780275242784,43.16,73873.91,0.0,-0.98936,3e-05,0.59173]
[1780275242975,43.16,73873.91,0.0,-0.98936,3e-05,0.59173]
[1780275243060,43.16,73873.55,0.0,-0.98937,3e-05,0.59118]
[1780275245486,43.16,73871.3,0.0,-0.98944,3e-05,0.5878]
[1780275247500,43.16,73869.16,0.0,-0.98951,3e-05,0.58459]
[1780275249079,43.16,73869.16,0.0,-0.98951,3e-05,0.58459]
[1780275249220,43.16,73868.68,0.0,-0.98952,3e-05,0.58388]
[1780275251534,43.16,73865.23,0.0,-0.98963,3e-05,0.57874]
[1780275252539,43.16,73852.49,0.0,-0.99001,3e-05,0.56011]
[1780275253546,43.16,73852.51,0.0,-0.99,3e-05,0.56014]
[1780275255931,43.16,73851.54,0.0,-0.99003,3e-05,0.55874]
[1780275255973,43.16,73851.54,0.0,-0.99003,3e-05,0.55874]
[1780275256567,43.16,73850.08,0.0,-0.99008,3e-05,0.55664]
[1780275257887,43.16,73850.08,0.0,-0.99008,3e-05,0.55664]
[1780275257972,43.16,73850.08,0.0,-0.99008,3e-05,0.55664]
[1780275257978,43.16,73849.02,0.0,-0.99011,3e-05,0.55512]
[1780275258582,43.16,73839.89,0.0,-0.99037,3e-05,0.54216]
[1780275260098,43.16,73836.55,0.0,-0.99046,3e-05,0.53748]
[1780275261602,43.16,73841.31,0.0,-0.99033,3e-05,0.54416]
[1780275263842,43.16,73842.16,0.0,-0.9903,3e-05,0.54535]
[1780275263971,43.16,73842.16,0.0,-0.9903,3e-05,0.54535]
[1780275265631,43.16,73844.6,0.0,-0.99023,3e-05,0.54881]
[1780275268652,43.16,73837.69,0.0,-0.99043,3e-05,0.53907]
[1780275269674,43.16,73837.69,0.0,-0.99043,3e-05,0.53907]
[1780275269720,43.16,73837.69,0.0,-0.99043,3e-05,0.53907]
[1780275270034,43.16,73837.69,0.0,-0.99043,3e-05,0.53907]
[1780275270128,43.16,73837.29,0.0,-0.99044,3e-05,0.53851]
[1780275270227,43.16,73837.29,0.0,-0.99044,3e-05,0.53851]
[1780275271672,43.16,73836.68,0.0,-0.99053,3e-05,0.53355]
[1780275274310,43.16,73835.78,0.0,-0.99056,3e-05,0.5323]
[1780275274471,43.16,73835.78,0.0,-0.99056,3e-05,0.5323]
[1780275277716,43.16,73833.53,0.0,-0.99062,3e-05,0.52919]
[1780275278723,43.16,73828.14,0.0,-0.99077,3e-05,0.52179]
[1780275279803,43.16,73828.14,0.0,-0.99077,3e-05,0.52179]
[1780275279977,43.16,73828.14,0.0,-0.99077,3e-05,0.52179]
[1780275280240,43.16,73827.2,0.0,-0.99079,3e-05,0.52051]
[1780275280474,43.16,73827.2,0.0,-0.99079,3e-05,0.52051]
[1780275280737,43.16,73825.4,0.0,-0.99084,3e-05,0.51807]
[1780275281744,43.16,73827.75,0.0,-0.99078,3e-05,0.52126]
[1780275286779,43.16,73825.3,0.0,-0.99085,3e-05,0.51793]
[1780275289800,43.16,73823.89,0.0,-0.99088,3e-05,0.51602]
[1780275290447,43.16,73823.89,0.0,-0.99088,3e-05,0.51602]
[1780275290471,43.16,73823.89,0.0,-0.99088,3e-05,0.51602]
[1780275290807,43.16,73825.82,0.0,-0.99083,3e-05,0.51864]
[1780275291814,43.16,73823.78,0.0,-0.99089,3e-05,0.51588]
[1780275294109,43.16,73824.38,0.0,-0.99087,3e-05,0.51669]
[1780275294146,43.16,73824.04,0.0,-0.99088,3e-05,0.51623]
[1780275294222,43.16,73824.04,0.0,-0.99088,3e-05,0.51623]
[1780275294835,43.16,73822.72,0.0,-0.99092,3e-05,0.51445]
[1780275295615,43.16,73822.72,0.0,-0.99092,3e-05,0.51445]
[1780275295721,43.16,73822.72,0.0,-0.99092,3e-05,0.51445]
[1780275299870,43.16,73824.54,0.0,-0.99087,3e-05,0.5169]
[1780275301357,43.16,73823.55,0.0,-0.99089,3e-05,0.51557]
[1780275301472,43.16,73823.55,0.0,-0.99089,3e-05,0.51557]
[1780275302169,43.16,73823.55,0.0,-0.99089,3e-05,0.51557]
[1780275301884,43.16,73824.94,0.0,-0.99086,3e-05,0.51745]
[1780275302224,43.16,73824.94,0.0,-0.99086,3e-05,0.51745]
[1780275302891,43.16,73825.0,0.0,-0.99085,3e-05,0.51753]
[1780275304905,43.16,73817.46,0.0,-0.99106,3e-05,0.50739]
[1780275305725,43.16,73817.46,0.0,-0.99106,3e-05,0.50739]
[1780275305972,43.16,73817.46,0.0,-0.99106,3e-05,0.50739]
[1780275306063,43.16,73816.6,0.0,-0.99108,3e-05,0.50625]
[1780275307926,43.16,73809.51,0.0,-0.99127,3e-05,0.49689]
[1780275308933,43.16,73803.43,0.0,-0.99142,3e-05,0.48897]
[1780275309947,43.16,73800.11,0.0,-0.99151,3e-05,0.48469]
[1780275310950,43.16,73794.78,0.0,-0.99164,3e-05,0.47789]
[1780275312967,43.16,73795.96,0.0,-0.99161,3e-05,0.47939]
[1780275313971,43.16,73802.03,0.0,-0.99146,3e-05,0.48716]
[1780275314978,43.16,73806.55,0.0,-0.99134,3e-05,0.49302]
[1780275315985,43.16,73810.32,0.0,-0.99125,3e-05,0.49795]
[1780275316992,43.16,73814.59,0.0,-0.99113,3e-05,0.50358]
[1780275317662,43.16,73814.59,0.0,-0.99113,3e-05,0.50358]
[1780275317720,43.16,73814.59,0.0,-0.99113,3e-05,0.50358]
[1780275317998,43.16,73817.52,0.0,-0.99106,3e-05,0.50747]
[1780275318800,43.16,73817.52,0.0,-0.99106,3e-05,0.50747]
[1780275318973,43.16,73817.52,0.0,-0.99106,3e-05,0.50747]
[1780275319075,43.16,73817.52,0.0,-0.99106,3e-05,0.50747]
[1780275321020,43.16,73818.97,0.0,-0.99102,3e-05,0.50941]
[1780275325048,43.16,73816.67,0.0,-0.99108,3e-05,0.50634]
[1780275330083,43.16,73817.62,0.0,-0.99105,3e-05,0.50761]
[1780275330685,43.16,73817.62,0.0,-0.99105,3e-05,0.50761]
[1780275330719,43.16,73817.62,0.0,-0.99105,3e-05,0.50761]
[1780275331090,43.16,73817.67,0.0,-0.99112,3e-05,0.50372]
[1780275336134,43.16,73823.42,0.0,-0.99096,3e-05,0.51139]
[1780275337140,43.16,73826.98,0.0,-0.99087,3e-05,0.51619]
[1780275337987,43.16,73826.98,0.0,-0.99087,3e-05,0.51619]
[1780275338218,43.16,73826.98,0.0,-0.99087,3e-05,0.51619]
[1780275339154,43.16,73832.38,0.0,-0.99072,3e-05,0.52354]
[1780275339818,43.16,73832.38,0.0,-0.99072,3e-05,0.52354]
[1780275339976,43.16,73832.38,0.0,-0.99072,3e-05,0.52354]
[1780275340161,43.16,73833.08,0.0,-0.9907,3e-05,0.5245]
[1780275341168,43.16,73829.47,0.0,-0.9908,3e-05,0.51957]
[1780275342160,43.16,73829.47,0.0,-0.9908,3e-05,0.51957]
[1780275342220,43.16,73829.47,0.0,-0.9908,3e-05,0.51957]
[1780275342236,43.16,73825.7,0.0,-0.9909,3e-05,0.51446]
[1780275343182,43.16,73821.59,0.0,-0.99101,3e-05,0.50894]
[1780275344837,43.16,73820.97,0.0,-0.99103,3e-05,0.50811]
[1780275344971,43.16,73820.97,0.0,-0.99103,3e-05,0.50811]
[1780275345196,43.16,73818.57,0.0,-0.99109,3e-05,0.50491]
[1780275347187,43.16,73818.55,0.0,-0.9911,3e-05,0.50489]
[1780275347219,43.16,73818.55,0.0,-0.9911,3e-05,0.50489]
[1780275350253,43.16,73817.63,0.0,-0.99112,3e-05,0.50366]
[1780275350470,43.16,73817.63,0.0,-0.99112,3e-05,0.50366]
[1780275350571,43.16,73817.63,0.0,-0.99112,3e-05,0.50366]
[1780275352246,43.16,73815.56,0.0,-0.99117,3e-05,0.50093]
[1780275353252,43.16,73814.14,0.0,-0.99121,3e-05,0.49905]
[1780275357279,43.16,73812.98,0.0,-0.99124,3e-05,0.49753]
[1780275358289,43.16,73811.46,0.0,-0.99128,3e-05,0.49554]
[1780275359972,43.16,73811.46,0.0,-0.99128,3e-05,0.49554]
[1780275360074,43.16,73807.32,0.0,-0.99139,3e-05,0.49014]
[1780275360303,43.16,73805.87,0.0,-0.99143,3e-05,0.48826]
[1780275362316,43.16,73807.03,0.0,-0.9914,3e-05,0.48977]
[1780275363673,43.16,73807.03,0.0,-0.9914,3e-05,0.48977]
[1780275363678,43.16,73807.03,0.0,-0.9914,3e-05,0.48977]
[1780275363724,43.16,73807.03,0.0,-0.9914,3e-05,0.48977]
[1780275363774,43.16,73814.81,0.0,-0.99119,3e-05,0.49994]
[1780275364330,43.16,73815.07,0.0,-0.99119,3e-05,0.50028]
[1780275369365,43.16,73813.62,0.0,-0.99123,3e-05,0.49837]
[1780275370649,43.16,73813.62,0.0,-0.99123,3e-05,0.49837]
[1780275370717,43.16,73813.62,0.0,-0.99123,3e-05,0.49837]
[1780275370721,43.16,73813.62,0.0,-0.99123,3e-05,0.49837]
[1780275370975,43.16,73813.62,0.0,-0.99123,3e-05,0.49837]
[1780275371029,43.16,73813.7,0.0,-0.99122,3e-05,0.49847]
[1780275371379,43.16,73816.81,0.0,-0.99114,3e-05,0.50258]
[1780275376414,43.16,73816.09,0.0,-0.99116,3e-05,0.50163]
[1780275379435,43.16,73813.57,0.0,-0.99123,3e-05,0.4983]
[1780275381263,43.16,73813.57,0.0,-0.99123,3e-05,0.4983]
[1780275381303,43.16,73814.31,0.0,-0.99121,3e-05,0.49928]
[1780275381473,43.16,73814.31,0.0,-0.99121,3e-05,0.49928]
[1780275381527,43.16,73813.78,0.0,-0.99122,3e-05,0.49858]
[1780275382456,43.16,73815.09,0.0,-0.99119,3e-05,0.50031]
[1780275385997,43.16,73815.19,0.0,-0.99118,3e-05,0.50044]
[1780275386226,43.16,73815.19,0.0,-0.99118,3e-05,0.50044]
[1780275386246,43.16,73814.96,0.0,-0.99119,3e-05,0.50013]
[1780275386484,43.16,73812.99,0.0,-0.99124,3e-05,0.49754]
[1780275387491,43.16,73814.17,0.0,-0.99121,3e-05,0.49909]
[1780275389091,43.16,73814.17,0.0,-0.99121,3e-05,0.49909]
[1780275389142,43.16,73814.17,0.0,-0.99121,3e-05,0.49909]
[1780275389221,43.16,73814.17,0.0,-0.99121,3e-05,0.49909]
[1780275389172,43.16,73816.36,0.0,-0.99115,3e-05,0.50198]
[1780275389505,43.16,73816.26,0.0,-0.99116,3e-05,0.50185]
[1780275391519,43.16,73816.6,0.0,-0.99121,3e-05,0.49837]
[1780275395938,43.16,73816.34,0.0,-0.99122,3e-05,0.49802]
[1780275395974,43.16,73816.34,0.0,-0.99122,3e-05,0.49802]
[1780275396024,43.16,73816.34,0.0,-0.99122,3e-05,0.49802]
[1780275396221,43.16,73816.34,0.0,-0.99122,3e-05,0.49802]
[1780275396039,43.16,73816.57,0.0,-0.99122,3e-05,0.49833]
[1780275398568,43.16,73815.51,0.0,-0.99124,3e-05,0.49693]
[1780275402354,43.16,73816.03,0.0,-0.99123,3e-05,0.49762]
[1780275402398,43.16,73816.03,0.0,-0.99123,3e-05,0.49762]
[1780275402470,43.16,73816.03,0.0,-0.99123,3e-05,0.49762]
[1780275402596,43.16,73815.6,0.0,-0.99124,3e-05,0.49705]
[1780275403603,43.16,73818.57,0.0,-0.99116,3e-05,0.50096]
[1780275404610,43.16,73820.09,0.0,-0.99112,3e-05,0.50298]
[1780275409645,43.16,73818.46,0.0,-0.99117,3e-05,0.50082]
[1780275413673,43.16,73816.85,0.0,-0.99121,3e-05,0.49869]
[1780275414358,43.16,73816.85,0.0,-0.99121,3e-05,0.49869]
[1780275414368,43.16,73816.85,0.0,-0.99121,3e-05,0.49869]
[1780275414473,43.16,73816.85,0.0,-0.99121,3e-05,0.49869]
[1780275414680,43.16,73812.14,0.0,-0.99133,3e-05,0.49252]
[1780275417701,43.16,73813.69,0.0,-0.99129,3e-05,0.49455]
[1780275422890,43.16,73813.61,0.0,-0.99129,3e-05,0.49444]
[1780275422894,43.16,73813.61,0.0,-0.99129,3e-05,0.49444]
[1780275422972,43.16,73813.61,0.0,-0.99129,3e-05,0.49444]
[1780275422991,43.16,73812.98,0.0,-0.99131,3e-05,0.49362]
[1780275427885,43.16,73812.64,0.0,-0.99132,3e-05,0.49318]
[1780275427975,43.16,73812.64,0.0,-0.99132,3e-05,0.49318]
[1780275427998,43.16,73812.64,0.0,-0.99132,3e-05,0.49318]
[1780275428219,43.16,73812.64,0.0,-0.99132,3e-05,0.49318]
[1780275428261,43.16,73802.89,0.0,-0.99157,3e-05,0.48059]
[1780275428778,43.16,73804.28,0.0,-0.99153,3e-05,0.48237]
[1780275429785,43.16,73804.0,0.0,-0.99154,3e-05,0.48201]
[1780275432807,43.16,73805.96,0.0,-0.99149,3e-05,0.48452]
[1780275433505,43.16,73805.96,0.0,-0.99149,3e-05,0.48452]
[1780275433635,43.16,73805.96,0.0,-0.99149,3e-05,0.48452]
[1780275433720,43.16,73805.96,0.0,-0.99149,3e-05,0.48452]
[1780275433813,43.16,73807.85,0.0,-0.99144,3e-05,0.48696]
[1780275434820,43.16,73810.01,0.0,-0.99139,3e-05,0.48975]
[1780275437841,43.16,73808.51,0.0,-0.99143,3e-05,0.48781]
[1780275442759,43.16,73808.52,0.0,-0.99142,3e-05,0.48782]
[1780275442874,43.16,73808.52,0.0,-0.99142,3e-05,0.48782]
[1780275442972,43.16,73808.52,0.0,-0.99142,3e-05,0.48782]
[1780275442975,43.16,73807.16,0.0,-0.99146,3e-05,0.48607]
[1780275443883,43.16,73808.23,0.0,-0.99143,3e-05,0.48745]
[1780275448918,43.16,73808.33,0.0,-0.99143,3e-05,0.48758]
[1780275452946,43.16,73809.31,0.0,-0.99147,3e-05,0.48498]
[1780275453486,43.16,73809.31,0.0,-0.99147,3e-05,0.48498]
[1780275453665,43.16,73809.31,0.0,-0.99147,3e-05,0.48498]
[1780275453720,43.16,73809.31,0.0,-0.99147,3e-05,0.48498]
[1780275453953,43.16,73811.4,0.0,-0.99142,3e-05,0.48768]
[1780275455967,43.16,73812.58,0.0,-0.99139,3e-05,0.48921]
[1780275456974,43.16,73813.7,0.0,-0.99136,3e-05,0.49066]
[1780275469058,43.16,73811.97,0.0,-0.9914,3e-05,0.48842]
[1780275469611,43.16,73811.97,0.0,-0.9914,3e-05,0.48842]
[1780275469720,43.16,73811.97,0.0,-0.9914,3e-05,0.48842]
[1780275469973,43.16,73811.97,0.0,-0.9914,3e-05,0.48842]
[1780275470221,43.16,73811.97,0.0,-0.9914,3e-05,0.48842]
[1780275470321,43.16,73809.29,0.0,-0.99147,3e-05,0.48495]
[1780275471072,43.16,73810.63,0.0,-0.99144,3e-05,0.48668]
[1780275473321,43.16,73810.23,0.0,-0.99145,3e-05,0.48617]
[1780275473086,43.16,73806.64,0.0,-0.99154,3e-05,0.48155]
[1780275473471,43.16,73806.64,0.0,-0.99154,3e-05,0.48155]
[1780275474093,43.16,73805.66,0.0,-0.99156,3e-05,0.4803]
[1780275476106,43.16,73804.36,0.0,-0.9916,3e-05,0.47864]
[1780275481142,43.16,73804.08,0.0,-0.9916,3e-05,0.47828]
[1780275483155,43.16,73804.94,0.0,-0.99158,3e-05,0.47938]
[1780275485978,43.16,73804.44,0.0,-0.99159,3e-05,0.47874]
[1780275486177,43.16,73804.19,0.0,-0.9916,3e-05,0.47842]
[1780275490205,43.16,73805.85,0.0,-0.99156,3e-05,0.48054]
[1780275490660,43.16,73805.85,0.0,-0.99156,3e-05,0.48054]
[1780275490720,43.16,73805.85,0.0,-0.99156,3e-05,0.48054]
[1780275491214,43.16,73809.61,0.0,-0.99146,3e-05,0.48537]
[1780275492221,43.16,73811.69,0.0,-0.99141,3e-05,0.48805]
[1780275498262,43.16,73811.77,0.0,-0.99141,3e-05,0.48816]
[1780275502291,43.16,73809.87,0.0,-0.99146,3e-05,0.4857]
[1780275504893,43.16,73809.25,0.0,-0.99147,3e-05,0.4849]
[1780275504974,43.16,73809.25,0.0,-0.99147,3e-05,0.4849]
[1780275505312,43.16,73802.51,0.0,-0.99164,3e-05,0.47628]
[1780275505972,43.16,73802.51,0.0,-0.99164,3e-05,0.47628]
[1780275511356,43.16,73799.61,0.0,-0.99178,2e-05,0.46883]
[1780275513414,43.16,73799.06,0.0,-0.99179,2e-05,0.46814]
[1780275513471,43.16,73798.83,0.0,-0.9918,2e-05,0.46785]
[1780275514381,43.16,73799.45,0.0,-0.99178,2e-05,0.46863]
[1780275515387,43.16,73802.95,0.0,-0.9917,3e-05,0.47303]
[1780275517401,43.16,73797.58,0.0,-0.99183,2e-05,0.46629]
[1780275517842,43.16,73797.58,0.0,-0.99183,2e-05,0.46629]
[1780275517972,43.16,73797.58,0.0,-0.99183,2e-05,0.46629]
[1780275518408,43.16,73795.39,0.0,-0.99189,2e-05,0.46356]
[1780275523443,43.16,73794.22,0.0,-0.99191,2e-05,0.46211]
[1780275524450,43.16,73791.1,0.0,-0.99199,2e-05,0.45826]
[1780275525621,43.16,73791.1,0.0,-0.99199,2e-05,0.45826]
[1780275525720,43.16,73791.1,0.0,-0.99199,2e-05,0.45826]
[1780275527360,43.16,73792.05,0.0,-0.99197,2e-05,0.45943]
[1780275527450,43.16,73791.76,0.0,-0.99197,2e-05,0.45907]
[1780275527472,43.16,73791.76,0.0,-0.99197,2e-05,0.45907]
[1780275527473,43.16,73793.17,0.0,-0.99194,2e-05,0.46081]
[1780275532508,43.16,73796.18,0.0,-0.99187,2e-05,0.46455]
[1780275533664,43.16,73796.18,0.0,-0.99187,2e-05,0.46455]
[1780275533719,43.16,73796.18,0.0,-0.99187,2e-05,0.46455]
[1780275535529,43.16,73792.66,0.0,-0.99195,2e-05,0.46018]
[1780275537252,43.16,73792.66,0.0,-0.99195,2e-05,0.46018]
[1780275537324,43.16,73790.42,0.0,-0.99201,2e-05,0.45742]
[1780275537471,43.16,73790.42,0.0,-0.99201,2e-05,0.45742]
[1780275537773,43.16,73790.42,0.0,-0.99201,2e-05,0.45742]
[1780275537974,43.16,73790.42,0.0,-0.99201,2e-05,0.45742]
[1780275538075,43.16,73789.44,0.0,-0.99203,2e-05,0.45622]
[1780275540564,43.16,73790.93,0.0,-0.99199,2e-05,0.45805]
[1780275541477,43.16,73790.93,0.0,-0.99199,2e-05,0.45805]
[1780275541725,43.16,73790.93,0.0,-0.99199,2e-05,0.45805]
[1780275541828,43.16,73800.97,0.0,-0.99175,2e-05,0.47054]
[1780275542578,43.16,73807.64,0.0,-0.99158,3e-05,0.47899]
[1780275543641,43.16,73807.64,0.0,-0.99158,3e-05,0.47899]
[1780275543719,43.16,73807.64,0.0,-0.99158,3e-05,0.47899]
[1780275544143,43.16,73807.64,0.0,-0.99158,3e-05,0.47899]
[1780275544221,43.16,73807.64,0.0,-0.99158,3e-05,0.47899]
[1780275544244,43.16,73808.05,0.0,-0.99157,3e-05,0.47951]
[1780275549626,43.16,73808.9,0.0,-0.99155,3e-05,0.4806]
[1780275551640,43.16,73807.02,0.0,-0.99159,3e-05,0.4782]
[1780275552648,43.16,73805.5,0.0,-0.99163,3e-05,0.47626]
[1780275553906,43.16,73805.5,0.0,-0.99163,3e-05,0.47626]
[1780275553973,43.16,73805.5,0.0,-0.99163,3e-05,0.47626]
[1780275554007,43.16,73801.55,0.0,-0.99173,3e-05,0.47127]
[1780275559049,43.16,73801.67,0.0,-0.99173,3e-05,0.47142]
[1780275559222,43.16,73801.67,0.0,-0.99173,3e-05,0.47142]
[1780275559321,43.16,73800.57,0.0,-0.99176,2e-05,0.47004]
[1780275561451,43.16,73800.03,0.0,-0.99177,2e-05,0.46936]
[1780275561470,43.16,73800.03,0.0,-0.99177,2e-05,0.46936]
[1780275561711,43.16,73794.13,0.0,-0.99192,2e-05,0.462]
[1780275562718,43.16,73790.78,0.0,-0.992,2e-05,0.45787]
[1780275563725,43.16,73789.39,0.0,-0.99203,2e-05,0.45616]
[1780275564732,43.16,73782.18,0.0,-0.9922,2e-05,0.44739]
[1780275565739,43.16,73777.0,0.0,-0.99233,2e-05,0.44118]
[1780275568929,43.16,73776.65,0.0,-0.99234,2e-05,0.44076]
[1780275568971,43.16,73776.65,0.0,-0.99234,2e-05,0.44076]
[1780275572445,43.16,73778.58,0.0,-0.99229,2e-05,0.44306]
[1780275572472,43.16,73778.58,0.0,-0.99229,2e-05,0.44306]
[1780275571781,43.16,73778.62,0.0,-0.99235,2e-05,0.43949]
[1780275572791,43.16,73778.35,0.0,-0.99236,2e-05,0.43917]
[1780275574331,43.16,73778.35,0.0,-0.99236,2e-05,0.43917]
[1780275574470,43.16,73778.35,0.0,-0.99236,2e-05,0.43917]
[1780275574432,43.16,73777.08,0.0,-0.99239,2e-05,0.43766]
[1780275574805,43.16,73779.35,0.0,-0.99233,2e-05,0.44036]
[1780275575812,43.16,73780.77,0.0,-0.9923,2e-05,0.44205]
[1780275580847,43.16,73781.05,0.0,-0.99229,2e-05,0.44239]
[1780275582596,43.16,73780.83,0.0,-0.9923,2e-05,0.44212]
[1780275582683,43.16,73780.83,0.0,-0.9923,2e-05,0.44212]
[1780275583689,43.16,73780.85,0.0,-0.9923,2e-05,0.44215]
[1780275583725,43.16,73780.85,0.0,-0.9923,2e-05,0.44215]
[1780275583868,43.16,73781.43,0.0,-0.99228,2e-05,0.44284]
[1780275584875,43.16,73786.62,0.0,-0.99216,2e-05,0.44909]
[1780275589910,43.16,73787.22,0.0,-0.99215,2e-05,0.44982]
[1780275594945,43.16,73786.95,0.0,-0.99215,2e-05,0.44949]
[1780275598786,43.16,73786.0,0.0,-0.99218,2e-05,0.44834]
[1780275598974,43.16,73786.0,0.0,-0.99218,2e-05,0.44834]
[1780275600988,43.16,73787.95,0.0,-0.99213,2e-05,0.45071]
[1780275601994,43.16,73806.39,0.0,-0.99168,3e-05,0.47358]
[1780275603001,43.16,73812.83,0.0,-0.99151,3e-05,0.48179]
[1780275605022,43.16,73799.24,0.0,-0.99185,2e-05,0.4646]
[1780275606025,43.16,73789.76,0.0,-0.99209,2e-05,0.45291]
[1780275606993,43.16,73789.76,0.0,-0.99209,2e-05,0.45291]
[1780275607220,43.16,73789.76,0.0,-0.99209,2e-05,0.45291]
[1780275607323,43.16,73789.81,0.0,-0.99208,2e-05,0.45297]
[1780275609046,43.16,73793.68,0.0,-0.99199,2e-05,0.45771]
[1780275610055,43.16,73797.35,0.0,-0.9919,2e-05,0.46225]
[1780275610769,43.16,73797.35,0.0,-0.9919,2e-05,0.46225]
[1780275610970,43.16,73797.35,0.0,-0.9919,2e-05,0.46225]
[1780275611061,43.16,73802.74,0.0,-0.99177,2e-05,0.46898]
[1780275612070,43.16,73795.32,0.0,-0.99195,2e-05,0.45974]
[1780275613449,43.16,73795.32,0.0,-0.99195,2e-05,0.45974]
[1780275613470,43.16,73795.32,0.0,-0.99195,2e-05,0.45974]
[1780275613551,43.16,73787.32,0.0,-0.99214,2e-05,0.44994]
[1780275614084,43.16,73782.34,0.0,-0.99226,2e-05,0.44393]
[1780275615091,43.16,73775.69,0.0,-0.99242,2e-05,0.43601]
[1780275616877,43.16,73775.93,0.0,-0.99241,2e-05,0.4363]
[1780275616976,43.16,73775.93,0.0,-0.99241,2e-05,0.4363]
[1780275617104,43.16,73780.27,0.0,-0.99231,2e-05,0.44146]
[1780275618325,43.16,73780.27,0.0,-0.99231,2e-05,0.44146]
[1780275618472,43.16,73780.27,0.0,-0.99231,2e-05,0.44146]
[1780275618426,43.16,73784.18,0.0,-0.99222,2e-05,0.44615]
[1780275620126,43.16,73785.66,0.0,-0.99218,2e-05,0.44793]
[1780275622140,43.16,73782.74,0.0,-0.99225,2e-05,0.44441]
[1780275623147,43.16,73778.21,0.0,-0.99236,2e-05,0.439]
[1780275624154,43.16,73776.0,0.0,-0.99241,2e-05,0.43638]
[1780275624688,43.16,73776.0,0.0,-0.99241,2e-05,0.43638]
[1780275624722,43.16,73776.0,0.0,-0.99241,2e-05,0.43638]
[1780275625501,43.16,73770.16,0.0,-0.99255,2e-05,0.42952]
[1780275625978,43.16,73770.16,0.0,-0.99255,2e-05,0.42952]
[1780275628182,43.16,73777.37,0.0,-0.99238,2e-05,0.438]
[1780275628879,43.16,73777.37,0.0,-0.99238,2e-05,0.438]
[1780275628973,43.16,73777.37,0.0,-0.99238,2e-05,0.438]
[1780275629189,43.16,73778.72,0.0,-0.99235,2e-05,0.43961]
[1780275629800,43.16,73778.72,0.0,-0.99235,2e-05,0.43961]
[1780275629973,43.16,73778.72,0.0,-0.99235,2e-05,0.43961]
[1780275630196,43.16,73779.3,0.0,-0.99233,2e-05,0.4403]
[1780275632210,43.16,73779.36,0.0,-0.99239,2e-05,0.43676]
[1780275634224,43.16,73783.83,0.0,-0.99229,2e-05,0.44208]
[1780275635231,43.16,73782.48,0.0,-0.99232,2e-05,0.44047]
[1780275635750,43.16,73782.48,0.0,-0.99232,2e-05,0.44047]
[1780275635974,43.16,73782.48,0.0,-0.99232,2e-05,0.44047]
[1780275636238,43.16,73780.85,0.0,-0.99236,2e-05,0.43852]
[1780275637245,43.16,73779.05,0.0,-0.9924,2e-05,0.43639]
[1780275638461,43.16,73779.05,0.0,-0.9924,2e-05,0.43639]
[1780275638472,43.16,73779.05,0.0,-0.9924,2e-05,0.43639]
[1780275638563,43.16,73771.79,0.0,-0.99257,2e-05,0.42786]
[1780275638648,43.16,73771.79,0.0,-0.99257,2e-05,0.42786]
[1780275638723,43.16,73771.79,0.0,-0.99257,2e-05,0.42786]
[1780275639259,43.16,73769.94,0.0,-0.99261,2e-05,0.42571]
[1780275640541,43.16,73769.94,0.0,-0.99261,2e-05,0.42571]
[1780275640266,43.16,73769.73,0.0,-0.99262,2e-05,0.42547]
[1780275640724,43.16,73769.73,0.0,-0.99262,2e-05,0.42547]
[1780275643287,43.16,73765.5,0.0,-0.99271,2e-05,0.42058]
[1780275644454,43.16,73765.5,0.0,-0.99271,2e-05,0.42058]
[1780275644471,43.16,73765.5,0.0,-0.99271,2e-05,0.42058]
[1780275644552,43.16,73762.42,0.0,-0.99278,2e-05,0.41706]
[1780275644694,43.16,73762.42,0.0,-0.99278,2e-05,0.41706]
[1780275644723,43.16,73762.42,0.0,-0.99278,2e-05,0.41706]
[1780275645301,43.16,73762.3,0.0,-0.99278,2e-05,0.41692]
[1780275650338,43.16,73766.11,0.0,-0.9927,2e-05,0.42129]
[1780275651345,43.16,73764.29,0.0,-0.99274,2e-05,0.4192]
[1780275653359,43.16,73765.75,0.0,-0.99271,2e-05,0.42087]
[1780275654551,43.16,73765.75,0.0,-0.99271,2e-05,0.42087]
[1780275654573,43.16,73767.02,0.0,-0.99268,2e-05,0.42233]
[1780275654722,43.16,73767.02,0.0,-0.99268,2e-05,0.42233]
[1780275658394,43.16,73774.31,0.0,-0.99251,2e-05,0.4308]
[1780275658764,43.16,73774.31,0.0,-0.99251,2e-05,0.4308]
[1780275658973,43.16,73774.31,0.0,-0.99251,2e-05,0.4308]
[1780275659863,43.16,73774.65,0.0,-0.9925,2e-05,0.4312]
[1780275659948,43.16,73774.65,0.0,-0.9925,2e-05,0.4312]
[1780275660408,43.16,73776.04,0.0,-0.99247,2e-05,0.43284]
[1780275661415,43.16,73778.48,0.0,-0.99241,2e-05,0.43571]
[1780275663636,43.16,73777.71,0.0,-0.99243,2e-05,0.4348]
[1780275663721,43.16,73777.71,0.0,-0.99243,2e-05,0.4348]
[1780275664436,43.16,73780.27,0.0,-0.99237,2e-05,0.43783]
[1780275665443,43.16,73778.51,0.0,-0.99241,2e-05,0.43575]
[1780275666450,43.16,73771.31,0.0,-0.99258,2e-05,0.4273]
[1780275667338,43.16,73771.31,0.0,-0.99258,2e-05,0.4273]
[1780275667473,43.16,73771.31,0.0,-0.99258,2e-05,0.4273]
[1780275667575,43.16,73773.24,0.0,-0.99254,2e-05,0.42955]
[1780275668786,43.16,73772.83,0.0,-0.99255,2e-05,0.42907]
[1780275668972,43.16,73772.83,0.0,-0.99255,2e-05,0.42907]
[1780275669471,43.16,73771.37,0.0,-0.99258,2e-05,0.42737]
[1780275673499,43.16,73769.61,0.0,-0.99262,2e-05,0.42533]
[1780275673686,43.16,73769.61,0.0,-0.99262,2e-05,0.42533]
[1780275673721,43.16,73769.61,0.0,-0.99262,2e-05,0.42533]
[1780275676520,43.16,73775.58,0.0,-0.99248,2e-05,0.43229]
[1780275677674,43.16,73774.71,0.0,-0.9925,2e-05,0.43127]
[1780275677727,43.16,73774.71,0.0,-0.9925,2e-05,0.43127]
[1780275678274,43.16,73774.71,0.0,-0.9925,2e-05,0.43127]
[1780275678430,43.16,73774.71,0.0,-0.9925,2e-05,0.43127]
[1780275678534,43.16,73775.77,0.0,-0.99248,2e-05,0.43252]
[1780275679541,43.16,73777.87,0.0,-0.99243,2e-05,0.43499]
[1780275683542,43.16,73777.84,0.0,-0.99243,2e-05,0.43496]
[1780275683569,43.16,73777.81,0.0,-0.99243,2e-05,0.43492]
[1780275683724,43.16,73777.81,0.0,-0.99243,2e-05,0.43492]
[1780275684224,43.16,73777.81,0.0,-0.99243,2e-05,0.43492]
[1780275684471,43.16,73777.81,0.0,-0.99243,2e-05,0.43492]
[1780275684576,43.16,73776.32,0.0,-0.99246,2e-05,0.43316]
[1780275689612,43.16,73775.98,0.0,-0.99247,2e-05,0.43276]
[1780275691627,43.16,73776.37,0.0,-0.99252,2e-05,0.42964]
[1780275695067,43.16,73776.25,0.0,-0.99253,2e-05,0.4295]
[1780275695221,43.16,73776.25,0.0,-0.99253,2e-05,0.4295]
[1780275695322,43.16,73773.48,0.0,-0.99259,2e-05,0.42627]
[1780275696540,43.16,73773.48,0.0,-0.99259,2e-05,0.42627]
[1780275696629,43.16,73771.69,0.0,-0.99263,2e-05,0.4242]
[1780275696726,43.16,73771.69,0.0,-0.99263,2e-05,0.4242]
[1780275696731,43.16,73767.92,0.0,-0.99272,2e-05,0.41985]
[1780275698386,43.16,73767.92,0.0,-0.99272,2e-05,0.41985]
[1780275698470,43.16,73767.92,0.0,-0.99272,2e-05,0.41985]
[1780275698484,43.16,73760.05,0.0,-0.99289,2e-05,0.4109]
[1780275700690,43.16,73761.91,0.0,-0.99285,2e-05,0.413]
[1780275704089,43.16,73762.02,0.0,-0.99285,2e-05,0.41312]
[1780275704220,43.16,73762.02,0.0,-0.99285,2e-05,0.41312]
[1780275705725,43.16,73758.61,0.0,-0.99292,2e-05,0.40927]
[1780275706956,43.16,73758.61,0.0,-0.99292,2e-05,0.40927]
[1780275706971,43.16,73758.61,0.0,-0.99292,2e-05,0.40927]
[1780275707112,43.16,73753.03,0.0,-0.99304,2e-05,0.40304]
[1780275707739,43.16,73751.24,0.0,-0.99308,2e-05,0.40106]
[1780275708746,43.16,73748.43,0.0,-0.99314,2e-05,0.39796]
[1780275710117,43.16,73748.43,0.0,-0.99314,2e-05,0.39796]
[1780275710224,43.16,73748.43,0.0,-0.99314,2e-05,0.39796]
[1780275710281,43.16,73748.38,0.0,-0.99314,2e-05,0.39791]
[1780275711310,43.16,73748.38,0.0,-0.99314,2e-05,0.39791]
[1780275711412,43.16,73745.99,0.0,-0.99319,2e-05,0.39529]
[1780275713780,43.16,73743.25,0.0,-0.99325,2e-05,0.39231]
[1780275719823,43.16,73742.77,0.0,-0.99326,2e-05,0.39179]
[1780275720830,43.16,73739.32,0.0,-0.99333,2e-05,0.38807]
[1780275721837,43.16,73742.32,0.0,-0.99327,2e-05,0.3913]
[1780275724858,43.16,73746.45,0.0,-0.99319,2e-05,0.3958]
[1780275727558,43.16,73746.0,0.0,-0.99319,2e-05,0.3953]
[1780275727599,43.16,73745.66,0.0,-0.9932,2e-05,0.39493]
[1780275727722,43.16,73745.66,0.0,-0.9932,2e-05,0.39493]
[1780275734603,43.16,73745.06,0.0,-0.99321,2e-05,0.39428]
[1780275737953,43.16,73753.48,0.0,-0.99303,2e-05,0.40354]
[1780275738960,43.16,73756.1,0.0,-0.99298,2e-05,0.40646]
[1780275739966,43.16,73753.27,0.0,-0.99304,2e-05,0.40331]
[1780275740974,43.16,73751.23,0.0,-0.99308,2e-05,0.40105]
[1780275741980,43.16,73742.59,0.0,-0.99327,2e-05,0.39159]
[1780275742988,43.16,73736.73,0.0,-0.99339,2e-05,0.38529]
[1780275745008,43.16,73729.54,0.0,-0.99354,2e-05,0.37767]
[1780275746009,43.16,73726.87,0.0,-0.99359,2e-05,0.37487]
[1780275746710,43.16,73726.87,0.0,-0.99359,2e-05,0.37487]
[1780275746719,43.16,73726.87,0.0,-0.99359,2e-05,0.37487]
[1780275751046,43.16,73720.0,0.0,-0.99378,2e-05,0.36456]
[1780275752053,43.16,73716.61,0.0,-0.99385,2e-05,0.36111]
[1780275755075,43.16,73722.28,0.0,-0.99373,2e-05,0.3669]
[1780275756081,43.16,73727.82,0.0,-0.99362,2e-05,0.37262]
[1780275757089,43.16,73731.39,0.0,-0.99355,2e-05,0.37635]
[1780275758096,43.16,73732.9,0.0,-0.99352,2e-05,0.37794]
[1780275760011,43.16,73733.1,0.0,-0.99352,2e-05,0.37815]
[1780275760222,43.16,73733.1,0.0,-0.99352,2e-05,0.37815]
[1780275760322,43.16,73733.18,0.0,-0.99352,2e-05,0.37824]
[1780275761116,43.16,73737.04,0.0,-0.99344,2e-05,0.38232]
[1780275766152,43.16,73736.65,0.0,-0.99345,2e-05,0.38191]
[1780275767159,43.16,73739.81,0.0,-0.99338,2e-05,0.38527]
[1780275768585,43.16,73739.81,0.0,-0.99338,2e-05,0.38527]
[1780275771187,43.16,73736.46,0.0,-0.99345,2e-05,0.3817]
[1780275771973,43.16,73736.46,0.0,-0.99345,2e-05,0.3817]
[1780275774444,43.16,73735.21,0.0,-0.99347,2e-05,0.38038]
[1780275774470,43.16,73735.21,0.0,-0.99347,2e-05,0.38038]
[1780275774545,43.16,73735.29,0.0,-0.99347,2e-05,0.38046]
[1780275778236,43.16,73733.08,0.0,-0.99352,2e-05,0.37813]
[1780275780251,43.16,73737.47,0.0,-0.99343,2e-05,0.38278]
[1780275781258,43.16,73739.69,0.0,-0.99338,2e-05,0.38515]
[1780275782127,43.16,73739.69,0.0,-0.99338,2e-05,0.38515]
[1780275782222,43.16,73739.69,0.0,-0.99338,2e-05,0.38515]
[1780275785288,43.16,73728.46,0.0,-0.99361,2e-05,0.37329]
[1780275785980,43.16,73728.46,0.0,-0.99361,2e-05,0.37329]
[1780275786220,43.16,73728.46,0.0,-0.99361,2e-05,0.37329]
[1780275786296,43.16,73729.73,0.0,-0.99359,2e-05,0.37462]
[1780275787204,43.16,73729.73,0.0,-0.99359,2e-05,0.37462]
[1780275787221,43.16,73729.73,0.0,-0.99359,2e-05,0.37462]
[1780275787304,43.16,73730.24,0.0,-0.99358,2e-05,0.37515]
[1780275790340,43.16,73725.74,0.0,-0.99367,2e-05,0.37047]
[1780275791347,43.16,73721.98,0.0,-0.99374,2e-05,0.36659]
[1780275792328,43.16,73721.98,0.0,-0.99374,2e-05,0.36659]
[1780275792470,43.16,73721.98,0.0,-0.99374,2e-05,0.36659]
[1780275795375,43.16,73715.68,0.0,-0.99386,2e-05,0.36017]
[1780275795940,43.16,73715.68,0.0,-0.99386,2e-05,0.36017]
[1780275796000,43.16,73715.68,0.0,-0.99386,2e-05,0.36017]
[1780275796382,43.16,73716.35,0.0,-0.99385,2e-05,0.36085]
[1780275798396,43.16,73717.69,0.0,-0.99382,2e-05,0.36221]
[1780275802426,43.16,73715.87,0.0,-0.99386,2e-05,0.36036]
[1780275803449,43.16,73712.51,0.0,-0.99392,2e-05,0.35698]
[1780275804153,43.16,73712.51,0.0,-0.99392,2e-05,0.35698]
[1780275804451,43.16,73684.34,0.0,-0.99444,2e-05,0.32962]
[1780275806466,43.16,73681.18,0.0,-0.9945,2e-05,0.32667]
[1780275807614,43.16,73681.18,0.0,-0.9945,2e-05,0.32667]
[1780275811501,43.16,73675.11,0.0,-0.99465,2e-05,0.31816]
[1780275812508,43.16,73672.5,0.0,-0.9947,2e-05,0.31579]
[1780275813515,43.16,73670.99,0.0,-0.99472,2e-05,0.31442]
[1780275814522,43.16,73668.24,0.0,-0.99477,2e-05,0.31195]
[1780275818557,43.16,73666.96,0.0,-0.99479,2e-05,0.3108]
[1780275819564,43.16,73671.87,0.0,-0.99471,2e-05,0.31522]
[1780275821578,43.16,73675.45,0.0,-0.99465,2e-05,0.31847]
[1780275822584,43.16,73676.78,0.0,-0.99462,2e-05,0.31969]
[1780275823441,43.16,73676.78,0.0,-0.99462,2e-05,0.31969]
[1780275823469,43.16,73676.78,0.0,-0.99462,2e-05,0.31969]
[1780275824127,43.16,73676.72,0.0,-0.99463,2e-05,0.31963]
[1780275824223,43.16,73676.72,0.0,-0.99463,2e-05,0.31963]
[1780275824599,43.16,73676.82,0.0,-0.99462,2e-05,0.31972]
[1780275825606,43.16,73678.01,0.0,-0.9946,2e-05,0.32082]
[1780275828627,43.16,73676.31,0.0,-0.99463,2e-05,0.31926]
[1780275830642,43.16,73678.45,0.0,-0.9946,2e-05,0.32122]
[1780275833708,43.16,73678.22,0.0,-0.9946,2e-05,0.32101]
[1780275833718,43.16,73678.22,0.0,-0.9946,2e-05,0.32101]
[1780275834671,43.16,73679.54,0.0,-0.99458,2e-05,0.32222]
[1780275837692,43.16,73685.05,0.0,-0.99448,2e-05,0.32734]
[1780275838316,43.16,73685.05,0.0,-0.99448,2e-05,0.32734]
[1780275838471,43.16,73685.05,0.0,-0.99448,2e-05,0.32734]
[1780275838699,43.16,73683.22,0.0,-0.99451,2e-05,0.32563]
[1780275839625,43.16,73683.22,0.0,-0.99451,2e-05,0.32563]
[1780275839723,43.16,73683.22,0.0,-0.99451,2e-05,0.32563]
[1780275839726,43.16,73681.42,0.0,-0.99454,2e-05,0.32396]
[1780275841819,43.16,73682.17,0.0,-0.99453,2e-05,0.32466]
[1780275841972,43.16,73682.17,0.0,-0.99453,2e-05,0.32466]
[1780275842731,43.16,73687.93,0.0,-0.99443,2e-05,0.33004]
[1780275843738,43.16,73686.15,0.0,-0.99446,2e-05,0.32837]
[1780275844261,43.16,73686.15,0.0,-0.99446,2e-05,0.32837]
[1780275844470,43.16,73686.15,0.0,-0.99446,2e-05,0.32837]
[1780275844737,43.16,73686.15,0.0,-0.99446,2e-05,0.32837]
[1780275844744,43.16,73680.6,0.0,-0.99456,2e-05,0.3232]
[1780275844973,43.16,73680.6,0.0,-0.99456,2e-05,0.3232]
[1780275850787,43.16,73679.8,0.0,-0.99457,2e-05,0.32246]
[1780275851794,43.16,73680.98,0.0,-0.99455,2e-05,0.32355]
[1780275852084,43.16,73680.98,0.0,-0.99455,2e-05,0.32355]
[1780275852221,43.16,73680.98,0.0,-0.99455,2e-05,0.32355]
[1780275853808,43.16,73679.07,0.0,-0.99458,2e-05,0.32179]
[1780275855822,43.16,73677.21,0.0,-0.99462,2e-05,0.32008]
[1780275859725,43.16,73676.54,0.0,-0.99463,2e-05,0.31947]
[1780275858843,43.16,73670.4,0.0,-0.99473,2e-05,0.31389]
[1780275859971,43.16,73670.4,0.0,-0.99473,2e-05,0.31389]
[1780275860030,43.16,73668.39,0.0,-0.99477,2e-05,0.31208]
[1780275860921,43.16,73668.39,0.0,-0.99477,2e-05,0.31208]
[1780275860973,43.16,73668.39,0.0,-0.99477,2e-05,0.31208]
[1780275861022,43.16,73667.38,0.0,-0.99478,2e-05,0.31118]
[1780275863883,43.16,73648.87,0.0,-0.99509,2e-05,0.29497]
[1780275864890,43.16,73653.14,0.0,-0.99502,2e-05,0.29865]
[1780275865897,43.16,73650.77,0.0,-0.99506,2e-05,0.2966]
[1780275867800,43.16,73650.77,0.0,-0.99506,2e-05,0.2966]
[1780275867972,43.16,73650.2,0.0,-0.99507,2e-05,0.29611]
[1780275869925,43.16,73647.25,0.0,-0.99511,2e-05,0.29359]
[1780275871939,43.16,73647.18,0.0,-0.99516,2e-05,0.29082]
[1780275873209,43.16,73647.18,0.0,-0.99516,2e-05,0.29082]
[1780275873222,43.16,73647.18,0.0,-0.99516,2e-05,0.29082]
[1780275873310,43.16,73647.18,0.0,-0.99516,2e-05,0.29082]
[1780275874961,43.16,73649.75,0.0,-0.99512,2e-05,0.293]
[1780275876101,43.16,73649.75,0.0,-0.99512,2e-05,0.293]
[1780275876219,43.16,73649.75,0.0,-0.99512,2e-05,0.293]
[1780275876976,43.16,73653.06,0.0,-0.99506,2e-05,0.29583]
[1780275879997,43.16,73654.32,0.0,-0.99504,2e-05,0.29691]
[1780275880984,43.16,73654.32,0.0,-0.99504,2e-05,0.29691]
[1780275881223,43.16,73654.32,0.0,-0.99504,2e-05,0.29691]
[1780275881470,43.16,73654.32,0.0,-0.99504,2e-05,0.29691]
[1780275881544,43.16,73655.92,0.0,-0.99502,2e-05,0.29829]
[1780275882011,43.16,73659.75,0.0,-0.99496,2e-05,0.30162]
[1780275885321,43.16,73660.85,0.0,-0.99494,2e-05,0.30258]
[1780275885469,43.16,73660.85,0.0,-0.99494,2e-05,0.30258]
[1780275885536,43.16,73654.02,0.0,-0.99505,2e-05,0.29666]
[1780275886402,43.16,73654.02,0.0,-0.99505,2e-05,0.29666]
[1780275886472,43.16,73654.02,0.0,-0.99505,2e-05,0.29666]
[1780275886504,43.16,73650.33,0.0,-0.99511,2e-05,0.29349]
[1780275887046,43.16,73648.87,0.0,-0.99513,2e-05,0.29225]
[1780275888057,43.16,73647.38,0.0,-0.99515,2e-05,0.29099]
[1780275889064,43.16,73642.45,0.0,-0.99523,2e-05,0.28684]
[1780275890441,43.16,73642.45,0.0,-0.99523,2e-05,0.28684]
[1780275890470,43.16,73642.45,0.0,-0.99523,2e-05,0.28684]
[1780275890532,43.16,73638.63,0.0,-0.99529,2e-05,0.28366]
[1780275894972,43.16,73639.27,0.0,-0.99528,2e-05,0.28419]
[1780275895224,43.16,73639.27,0.0,-0.99528,2e-05,0.28419]
[1780275895305,43.16,73639.89,0.0,-0.99527,2e-05,0.28471]
[1780275897919,43.16,73639.55,0.0,-0.99528,2e-05,0.28442]
[1780275897970,43.16,73639.55,0.0,-0.99528,2e-05,0.28442]
[1780275899132,43.16,73645.69,0.0,-0.99518,2e-05,0.28956]
[1780275900168,43.16,73645.69,0.0,-0.99518,2e-05,0.28956]
[1780275900222,43.16,73645.69,0.0,-0.99518,2e-05,0.28956]
[1780275900513,43.16,73645.69,0.0,-0.99518,2e-05,0.28956]
[1780275900585,43.16,73645.69,0.0,-0.99518,2e-05,0.28956]
[1780275900687,43.16,73645.81,0.0,-0.99518,2e-05,0.28966]
[1780275901146,43.16,73648.61,0.0,-0.99514,2e-05,0.29203]
[1780275903160,43.16,73649.75,0.0,-0.99512,2e-05,0.293]
[1780275906181,43.16,73651.49,0.0,-0.99509,2e-05,0.29449]
[1780275908195,43.16,73649.97,0.0,-0.99511,2e-05,0.29319]
[1780275913232,43.16,73649.84,0.0,-0.99512,2e-05,0.29308]
[1780275915246,43.16,73647.87,0.0,-0.99515,2e-05,0.2914]
[1780275919226,43.16,73647.86,0.0,-0.99515,2e-05,0.29139]
[1780275923303,43.16,73634.29,0.0,-0.99536,2e-05,0.28008]
[1780275924310,43.16,73632.09,0.0,-0.99539,2e-05,0.27828]
[1780275925317,43.16,73636.01,0.0,-0.99533,2e-05,0.2815]
[1780275926639,43.16,73636.01,0.0,-0.99533,2e-05,0.2815]
[1780275926720,43.16,73636.01,0.0,-0.99533,2e-05,0.2815]
[1780275926750,43.16,73636.01,0.0,-0.99533,2e-05,0.2815]
[1780275926849,43.16,73642.53,0.0,-0.99523,2e-05,0.28691]
[1780275926972,43.16,73642.53,0.0,-0.99523,2e-05,0.28691]
[1780275929375,43.16,73644.01,0.0,-0.99521,2e-05,0.28815]
[1780275929379,43.16,73644.01,0.0,-0.99521,2e-05,0.28815]
[1780275929470,43.16,73644.01,0.0,-0.99521,2e-05,0.28815]
[1780275929472,43.16,73641.43,0.0,-0.99525,2e-05,0.28599]
[1780275930352,43.16,73639.42,0.0,-0.99528,2e-05,0.28431]
[1780275931359,43.16,73639.92,0.0,-0.99531,2e-05,0.28207]
[1780275932525,43.16,73639.92,0.0,-0.99531,2e-05,0.28207]
[1780275932574,43.16,73639.92,0.0,-0.99531,2e-05,0.28207]
[1780275932721,43.16,73639.92,0.0,-0.99531,2e-05,0.28207]
[1780275932734,43.16,73639.31,0.0,-0.99532,2e-05,0.28157]
[1780275936621,43.16,73639.57,0.0,-0.99532,2e-05,0.28178]
[1780275936725,43.16,73639.57,0.0,-0.99532,2e-05,0.28178]
[1780275936784,43.16,73645.23,0.0,-0.99523,2e-05,0.28648]
[1780275937409,43.16,73637.5,0.0,-0.99535,2e-05,0.28008]
[1780275938466,43.16,73637.5,0.0,-0.99535,2e-05,0.28008]
[1780275938537,43.16,73637.5,0.0,-0.99535,2e-05,0.28008]
[1780275938721,43.16,73637.5,0.0,-0.99535,2e-05,0.28008]
[1780275938774,43.16,73636.83,0.0,-0.99536,2e-05,0.27953]
[1780275942584,43.16,73636.38,0.0,-0.99537,2e-05,0.27916]
[1780275942590,43.16,73636.38,0.0,-0.99537,2e-05,0.27916]
[1780275942721,43.16,73636.38,0.0,-0.99537,2e-05,0.27916]
[1780275942795,43.16,73636.25,0.0,-0.99537,2e-05,0.27906]
[1780275944459,43.16,73637.6,0.0,-0.99535,2e-05,0.28016]
[1780275945466,43.16,73634.25,0.0,-0.9954,2e-05,0.27743]
[1780275946691,43.16,73634.25,0.0,-0.9954,2e-05,0.27743]
[1780275946720,43.16,73634.25,0.0,-0.9954,2e-05,0.27743]
[1780275946759,43.16,73634.25,0.0,-0.9954,2e-05,0.27743]
[1780275946793,43.16,73630.66,0.0,-0.99545,1e-05,0.27452]
[1780275946976,43.16,73630.66,0.0,-0.99545,1e-05,0.27452]
[1780275948487,43.16,73624.55,0.0,-0.99554,1e-05,0.26963]
[1780275951507,43.16,73602.64,0.0,-0.99585,1e-05,0.25269]
[1780275952137,43.16,73602.64,0.0,-0.99585,1e-05,0.25269]
[1780275952515,43.16,73587.66,0.0,-0.99606,1e-05,0.24165]
[1780275953522,43.16,73588.43,0.0,-0.99605,1e-05,0.2422]
[1780275955525,43.16,73588.46,0.0,-0.99604,1e-05,0.24222]
[1780275960571,43.16,73588.08,0.0,-0.99605,1e-05,0.24195]
[1780275961578,43.16,73591.29,0.0,-0.99601,1e-05,0.24428]
[1780275963592,43.16,73590.12,0.0,-0.99602,1e-05,0.24343]
[1780275968459,43.16,73590.12,0.0,-0.99602,1e-05,0.24343]
[1780275968469,43.16,73590.12,0.0,-0.99602,1e-05,0.24343]
[1780275971183,43.16,73590.23,0.0,-0.99602,1e-05,0.24351]
[1780275971224,43.16,73590.23,0.0,-0.99602,1e-05,0.24351]
[1780275971650,43.16,73590.26,0.0,-0.99602,1e-05,0.24353]
[1780275977695,43.16,73589.89,0.0,-0.99603,1e-05,0.24326]
[1780275978809,43.16,73589.89,0.0,-0.99603,1e-05,0.24326]
[1780275978972,43.16,73589.0,0.0,-0.99604,1e-05,0.24262]
[1780275981724,43.16,73587.7,0.0,-0.99605,1e-05,0.24167]
[1780275984744,43.16,73580.47,0.0,-0.99615,1e-05,0.23649]
[1780275985813,43.16,73580.47,0.0,-0.99615,1e-05,0.23649]
[1780275985824,43.16,73580.87,0.0,-0.99614,1e-05,0.23678]
[1780275985973,43.16,73580.87,0.0,-0.99614,1e-05,0.23678]
[1780275986100,43.16,73580.87,0.0,-0.99614,1e-05,0.23678]
[1780275986220,43.16,73580.87,0.0,-0.99614,1e-05,0.23678]
[1780275986758,43.16,73580.7,0.0,-0.99615,1e-05,0.23665]
[1780275989779,43.16,73582.17,0.0,-0.99613,1e-05,0.2377]
[1780275990786,43.16,73583.23,0.0,-0.99611,1e-05,0.23846]
[1780275991792,43.16,73583.32,0.0,-0.99615,1e-05,0.23619]
[1780275992168,43.16,73583.32,0.0,-0.99615,1e-05,0.23619]
[1780275992220,43.16,73583.32,0.0,-0.99615,1e-05,0.23619]
[1780275992291,43.16,73583.32,0.0,-0.99615,1e-05,0.23619]
[1780275992469,43.16,73583.32,0.0,-0.99615,1e-05,0.23619]
[1780275992800,43.16,73584.13,0.0,-0.99614,1e-05,0.23677]
[1780275993807,43.16,73586.73,0.0,-0.9961,1e-05,0.23862]
[1780275994814,43.16,73588.57,0.0,-0.99608,1e-05,0.23994]
[1780275995821,43.16,73589.66,0.0,-0.99607,1e-05,0.24073]
[1780275996387,43.16,73589.66,0.0,-0.99607,1e-05,0.24073]
[1780275996469,43.16,73589.66,0.0,-0.99607,1e-05,0.24073]
[1780275996828,43.16,73589.57,0.0,-0.99607,1e-05,0.24067]
[1780275997835,43.16,73591.67,0.0,-0.99604,1e-05,0.24218]
[1780276001032,43.16,73592.49,0.0,-0.99603,1e-05,0.24278]
[1780276001219,43.16,73592.49,0.0,-0.99603,1e-05,0.24278]
[1780276001863,43.16,73597.9,0.0,-0.99596,1e-05,0.24674]
[1780276002870,43.16,73602.78,0.0,-0.99589,1e-05,0.25036]
[1780276004884,43.16,73604.01,0.0,-0.99587,1e-05,0.25128]
[1780276007905,43.16,73596.45,0.0,-0.99598,1e-05,0.24567]
[1780276008912,43.16,73591.34,0.0,-0.99604,1e-05,0.24195]
[1780276008970,43.16,73591.34,0.0,-0.99604,1e-05,0.24195]
[1780276009220,43.16,73591.34,0.0,-0.99604,1e-05,0.24195]
[1780276009316,43.16,73591.34,0.0,-0.99604,1e-05,0.24195]
[1780276009470,43.16,73591.34,0.0,-0.99604,1e-05,0.24195]
[1780276009919,43.16,73591.55,0.0,-0.99604,1e-05,0.2421]
[1780276011933,43.16,73590.51,0.0,-0.99606,1e-05,0.24134]
[1780276014954,43.16,73585.3,0.0,-0.99612,1e-05,0.2376]
[1780276015608,43.16,73585.3,0.0,-0.99612,1e-05,0.2376]
[1780276015721,43.16,73585.3,0.0,-0.99612,1e-05,0.2376]
[1780276015864,43.16,73585.3,0.0,-0.99612,1e-05,0.2376]
[1780276015961,43.16,73583.2,0.0,-0.99615,1e-05,0.23611]
[1780276015974,43.16,73583.2,0.0,-0.99615,1e-05,0.23611]
[1780276016968,43.16,73580.07,0.0,-0.99619,1e-05,0.23389]
[1780276020099,43.16,73580.9,0.0,-0.99618,1e-05,0.23448]
[1780276020222,43.16,73580.9,0.0,-0.99618,1e-05,0.23448]
[1780276020235,43.16,73579.32,0.0,-0.9962,1e-05,0.23336]
[1780276020996,43.16,73577.36,0.0,-0.99623,1e-05,0.23199]
[1780276022320,43.16,73577.36,0.0,-0.99623,1e-05,0.23199]
[1780276022469,43.16,73577.36,0.0,-0.99623,1e-05,0.23199]
[1780276022548,43.16,73576.08,0.0,-0.99624,1e-05,0.2311]
[1780276023010,43.16,73574.48,0.0,-0.99626,1e-05,0.22998]
[1780276024018,43.16,73567.43,0.0,-0.99635,1e-05,0.22513]
[1780276025024,43.16,73560.57,0.0,-0.99643,1e-05,0.2205]
[1780276026031,43.16,73545.05,0.0,-0.99661,1e-05,0.21032]
[1780276027041,43.16,73539.51,0.0,-0.99668,1e-05,0.20678]
[1780276028820,43.16,73539.51,0.0,-0.99668,1e-05,0.20678]
[1780276028919,43.16,73528.03,0.0,-0.9968,1e-05,0.19962]
[1780276029053,43.16,73524.09,0.0,-0.99685,1e-05,0.19721]
[1780276030060,43.16,73518.06,0.0,-0.99691,1e-05,0.19357]
[1780276031067,43.16,73519.0,0.0,-0.9969,1e-05,0.19413]
[1780276032842,43.16,73519.0,0.0,-0.9969,1e-05,0.19413]
[1780276032890,43.16,73526.35,0.0,-0.99682,1e-05,0.19859]
[1780276033082,43.16,73531.12,0.0,-0.99677,1e-05,0.20152]
[1780276034089,43.16,73535.81,0.0,-0.99672,1e-05,0.20445]
[1780276035096,43.16,73537.62,0.0,-0.9967,1e-05,0.20559]
[1780276039125,43.16,73536.04,0.0,-0.99672,1e-05,0.20459]
[1780276041139,43.16,73539.85,0.0,-0.99667,1e-05,0.207]
[1780276042769,43.16,73539.85,0.0,-0.99667,1e-05,0.207]
[1780276042973,43.16,73539.85,0.0,-0.99667,1e-05,0.207]
[1780276042893,43.16,73542.58,0.0,-0.99664,1e-05,0.20873]
[1780276043153,43.16,73548.17,0.0,-0.99658,1e-05,0.21233]
[1780276044320,43.16,73548.17,0.0,-0.99658,1e-05,0.21233]
[1780276044469,43.16,73548.17,0.0,-0.99658,1e-05,0.21233]
[1780276044495,43.16,73553.24,0.0,-0.99652,1e-05,0.21564]
[1780276045167,43.16,73556.59,0.0,-0.99648,1e-05,0.21785]
[1780276046174,43.16,73565.07,0.0,-0.99638,1e-05,0.22353]
[1780276047180,43.16,73566.73,0.0,-0.99636,1e-05,0.22466]
[1780276048188,43.16,73567.53,0.0,-0.99635,1e-05,0.2252]
[1780276049306,43.16,73567.53,0.0,-0.99635,1e-05,0.2252]
[1780276049470,43.16,73567.53,0.0,-0.99635,1e-05,0.2252]
[1780276049521,43.16,73569.18,0.0,-0.99633,1e-05,0.22633]
[1780276051211,43.16,73568.87,0.0,-0.99637,1e-05,0.22387]
[1780276053225,43.16,73567.47,0.0,-0.99638,1e-05,0.22292]
[1780276054232,43.16,73562.7,0.0,-0.99644,1e-05,0.21972]
[1780276055037,43.16,73562.7,0.0,-0.99644,1e-05,0.21972]
[1780276055222,43.16,73562.7,0.0,-0.99644,1e-05,0.21972]
[1780276055597,43.16,73562.86,0.0,-0.99644,1e-05,0.21982]
[1780276056964,43.16,73562.86,0.0,-0.99644,1e-05,0.21982]
[1780276056973,43.16,73562.86,0.0,-0.99644,1e-05,0.21982]
[1780276056246,43.16,73556.75,0.0,-0.99651,1e-05,0.21577]
[1780276057253,43.16,73548.91,0.0,-0.9966,1e-05,0.21067]
[1780276058260,43.16,73550.2,0.0,-0.99659,1e-05,0.2115]
[1780276060274,43.16,73552.06,0.0,-0.99657,1e-05,0.21271]
[1780276061595,43.16,73552.06,0.0,-0.99657,1e-05,0.21271]
[1780276061719,43.16,73552.06,0.0,-0.99657,1e-05,0.21271]
[1780276063814,43.16,73553.1,0.0,-0.99655,1e-05,0.21338]
[1780276063915,43.16,73556.99,0.0,-0.99651,1e-05,0.21593]
[1780276064906,43.16,73556.99,0.0,-0.99651,1e-05,0.21593]
[1780276064978,43.16,73556.99,0.0,-0.99651,1e-05,0.21593]
[1780276065000,43.16,73542.59,0.0,-0.99668,1e-05,0.20663]
[1780276066316,43.16,73541.32,0.0,-0.99669,1e-05,0.20582]
[1780276068330,43.16,73543.36,0.0,-0.99667,1e-05,0.20712]
[1780276072249,43.16,73542.95,0.0,-0.99667,1e-05,0.20686]
[1780276072471,43.16,73542.95,0.0,-0.99667,1e-05,0.20686]
[1780276072974,43.16,73542.95,0.0,-0.99667,1e-05,0.20686]
[1780276072984,43.16,73545.3,0.0,-0.99664,1e-05,0.20835]
[1780276074372,43.16,73540.74,0.0,-0.9967,1e-05,0.20546]
[1780276075742,43.16,73540.74,0.0,-0.9967,1e-05,0.20546]
[1780276075972,43.16,73540.74,0.0,-0.9967,1e-05,0.20546]
[1780276075949,43.16,73529.41,0.0,-0.99682,1e-05,0.19842]
[1780276076385,43.16,73527.29,0.0,-0.99684,1e-05,0.19712]
[1780276077393,43.16,73523.84,0.0,-0.99688,1e-05,0.19503]
[1780276078971,43.16,73523.84,0.0,-0.99688,1e-05,0.19503]
[1780276078978,43.16,73520.04,0.0,-0.99692,1e-05,0.19275]
[1780276080414,43.16,73515.43,0.0,-0.99697,1e-05,0.19002]
[1780276081421,43.16,73510.25,0.0,-0.99702,1e-05,0.18699]
[1780276083447,43.16,73508.27,0.0,-0.99704,1e-05,0.18584]
[1780276084448,43.16,73505.54,0.0,-0.99707,1e-05,0.18426]
[1780276086463,43.16,73504.22,0.0,-0.99708,1e-05,0.18351]
[1780276090303,43.16,73504.39,0.0,-0.99708,1e-05,0.18361]
[1780276090470,43.16,73504.39,0.0,-0.99708,1e-05,0.18361]
[1780276090492,43.16,73504.81,0.0,-0.99708,1e-05,0.18385]
[1780276091505,43.16,73510.09,0.0,-0.99702,1e-05,0.18689]
[1780276092508,43.16,73527.99,0.0,-0.99684,1e-05,0.19755]
[1780276093515,43.16,73524.71,0.0,-0.99687,1e-05,0.19556]
[1780276097543,43.16,73521.47,0.0,-0.99691,1e-05,0.19361]
[1780276101571,43.16,73522.82,0.0,-0.99689,1e-05,0.19442]
[1780276102977,43.16,73522.82,0.0,-0.99689,1e-05,0.19442]
[1780276104592,43.16,73516.55,0.0,-0.99696,1e-05,0.19068]
[1780276105599,43.16,73511.42,0.0,-0.99701,1e-05,0.18767]
[1780276107632,43.16,73511.3,0.0,-0.99701,1e-05,0.1876]
[1780276107720,43.16,73511.3,0.0,-0.99701,1e-05,0.1876]
[1780276110634,43.16,73515.99,0.0,-0.99696,1e-05,0.19035]
[1780276111641,43.16,73517.93,0.0,-0.99697,1e-05,0.18952]
[1780276112648,43.16,73519.59,0.0,-0.99696,1e-05,0.1905]
[1780276113471,43.16,73519.59,0.0,-0.99696,1e-05,0.1905]
[1780276113722,43.16,73519.59,0.0,-0.99696,1e-05,0.1905]
[1780276113823,43.16,73517.74,0.0,-0.99698,1e-05,0.1894]
[1780276115668,43.16,73520.63,0.0,-0.99695,1e-05,0.19111]
[1780276118690,43.16,73522.62,0.0,-0.99693,1e-05,0.1923]
[1780276119697,43.16,73523.89,0.0,-0.99691,1e-05,0.19305]
[1780276120317,43.16,73523.89,0.0,-0.99691,1e-05,0.19305]
[1780276120471,43.16,73523.89,0.0,-0.99691,1e-05,0.19305]
[1780276123123,43.16,73524.31,0.0,-0.99691,1e-05,0.19331]
[1780276123220,43.16,73524.31,0.0,-0.99691,1e-05,0.19331]
[1780276123224,43.16,73524.31,0.0,-0.99691,1e-05,0.19331]
[1780276124970,43.16,73524.31,0.0,-0.99691,1e-05,0.19331]
[1780276125072,43.16,73522.71,0.0,-0.99692,1e-05,0.19235]
[1780276126746,43.16,73521.21,0.0,-0.99694,1e-05,0.19146]
[1780276127754,43.16,73513.13,0.0,-0.99702,1e-05,0.18671]
[1780276128761,43.16,73499.89,0.0,-0.99716,1e-05,0.17915]
[1780276129767,43.16,73500.51,0.0,-0.99715,1e-05,0.1795]
[1780276130774,43.16,73499.77,0.0,-0.99716,1e-05,0.17908]
[1780276133002,43.16,73499.53,0.0,-0.99716,1e-05,0.17895]
[1780276133221,43.16,73499.56,0.0,-0.99716,1e-05,0.17896]
[1780276135456,43.16,73499.57,0.0,-0.99716,1e-05,0.17897]
[1780276135472,43.16,73499.57,0.0,-0.99716,1e-05,0.17897]
[1780276135810,43.16,73499.43,0.0,-0.99716,1e-05,0.17889]
[1780276140844,43.16,73501.1,0.0,-0.99715,1e-05,0.17983]
[1780276141860,43.16,73495.3,0.0,-0.9972,1e-05,0.17659]
[1780276142859,43.16,73491.88,0.0,-0.99723,1e-05,0.1747]
[1780276144873,43.16,73491.65,0.0,-0.99724,1e-05,0.17458]
[1780276145526,43.16,73491.65,0.0,-0.99724,1e-05,0.17458]
[1780276145729,43.16,73491.65,0.0,-0.99724,1e-05,0.17458]
[1780276146887,43.16,73490.34,0.0,-0.99725,1e-05,0.17386]
[1780276149908,43.16,73487.47,0.0,-0.99728,1e-05,0.1723]
[1780276153954,43.16,73486.53,0.0,-0.99729,1e-05,0.17179]
[1780276153970,43.16,73486.53,0.0,-0.99729,1e-05,0.17179]
[1780276155950,43.16,73481.96,0.0,-0.99733,1e-05,0.16933]
[1780276158971,43.16,73480.54,0.0,-0.99734,1e-05,0.16858]
[1780276159899,43.16,73480.54,0.0,-0.99734,1e-05,0.16858]
[1780276159972,43.16,73480.54,0.0,-0.99734,1e-05,0.16858]
[1780276160855,43.16,73479.94,0.0,-0.99735,1e-05,0.16826]
[1780276160979,43.16,73479.94,0.0,-0.99735,1e-05,0.16826]
[1780276161079,43.16,73479.94,0.0,-0.99735,1e-05,0.16826]
[1780276162999,43.16,73478.41,0.0,-0.99736,1e-05,0.16745]
[1780276168064,43.16,73478.53,0.0,-0.99736,1e-05,0.16751]
[1780276169046,43.16,73477.12,0.0,-0.99737,1e-05,0.16676]
[1780276171060,43.16,73477.5,0.0,-0.9974,1e-05,0.16518]
[1780276172067,43.16,73479.53,0.0,-0.99738,1e-05,0.16624]
[1780276173074,43.16,73481.16,0.0,-0.99736,1e-05,0.1671]
[1780276174081,43.16,73483.67,0.0,-0.99734,1e-05,0.16843]
[1780276175088,43.16,73487.71,0.0,-0.9973,1e-05,0.1706]
[1780276176095,43.16,73491.36,0.0,-0.99727,1e-05,0.17257]
[1780276176207,43.16,73491.36,0.0,-0.99727,1e-05,0.17257]
[1780276176223,43.16,73491.36,0.0,-0.99727,1e-05,0.17257]
[1780276177102,43.16,73493.77,0.0,-0.99725,1e-05,0.17388]
[1780276179116,43.16,73502.01,0.0,-0.99717,1e-05,0.17844]
[1780276180123,43.16,73505.2,0.0,-0.99713,1e-05,0.18024]
[1780276180932,43.16,73505.2,0.0,-0.99713,1e-05,0.18024]
[1780276180977,43.16,73505.2,0.0,-0.99713,1e-05,0.18024]
[1780276181130,43.16,73507.73,0.0,-0.99711,1e-05,0.18167]
[1780276183144,43.16,73511.3,0.0,-0.99707,1e-05,0.18371]
[1780276184151,43.16,73512.62,0.0,-0.99706,1e-05,0.18447]
[1780276186521,43.16,73513.27,0.0,-0.99705,1e-05,0.18484]
[1780276186723,43.16,73513.27,0.0,-0.99705,1e-05,0.18484]
[1780276188179,43.16,73515.34,0.0,-0.99703,1e-05,0.18604]
[1780276189186,43.16,73517.15,0.0,-0.99701,1e-05,0.18709]
[1780276191200,43.16,73520.01,0.0,-0.99698,1e-05,0.18877]
[1780276192207,43.16,73514.91,0.0,-0.99704,1e-05,0.18579]
[1780276193215,43.16,73503.72,0.0,-0.99715,1e-05,0.1794]
[1780276194222,43.16,73494.09,0.0,-0.99724,1e-05,0.17406]
[1780276195598,43.16,73494.09,0.0,-0.99724,1e-05,0.17406]
[1780276195719,43.16,73494.09,0.0,-0.99724,1e-05,0.17406]
[1780276195821,43.16,73494.02,0.0,-0.99724,1e-05,0.17402]
[1780276198250,43.16,73507.35,0.0,-0.99711,1e-05,0.18145]
[1780276199482,43.16,73507.35,0.0,-0.99711,1e-05,0.18145]
[1780276199722,43.16,73507.35,0.0,-0.99711,1e-05,0.18145]
[1780276199743,43.16,73507.81,0.0,-0.99711,1e-05,0.18172]
[1780276201273,43.16,73503.39,0.0,-0.99715,1e-05,0.17922]
[1780276202652,43.16,73503.39,0.0,-0.99715,1e-05,0.17922]
[1780276202722,43.16,73503.39,0.0,-0.99715,1e-05,0.17922]
[1780276202750,43.16,73501.11,0.0,-0.99717,1e-05,0.17794]
[1780276205301,43.16,73503.23,0.0,-0.99715,1e-05,0.17913]
[1780276206660,43.16,73503.23,0.0,-0.99715,1e-05,0.17913]
[1780276206720,43.16,73503.23,0.0,-0.99715,1e-05,0.17913]
[1780276206761,43.16,73509.46,0.0,-0.99709,1e-05,0.18266]
[1780276207792,43.16,73509.46,0.0,-0.99709,1e-05,0.18266]
[1780276207972,43.16,73509.46,0.0,-0.99709,1e-05,0.18266]
[1780276208062,43.16,73506.05,0.0,-0.99713,1e-05,0.18072]
[1780276210795,43.16,73508.6,0.0,-0.9971,1e-05,0.18216]
[1780276212349,43.16,73507.33,0.0,-0.99711,1e-05,0.18144]
[1780276213963,43.16,73507.33,0.0,-0.99711,1e-05,0.18144]
[1780276213970,43.16,73507.33,0.0,-0.99711,1e-05,0.18144]
[1780276214065,43.16,73511.6,0.0,-0.99707,1e-05,0.18388]
[1780276214364,43.16,73520.93,0.0,-0.99697,1e-05,0.18931]
[1780276215965,43.16,73520.93,0.0,-0.99697,1e-05,0.18931]
[1780276215973,43.16,73503.01,0.0,-0.99716,1e-05,0.179]
[1780276216220,43.16,73503.01,0.0,-0.99716,1e-05,0.179]
[1780276216378,43.16,73509.95,0.0,-0.99709,1e-05,0.18294]
[1780276219069,43.16,73510.85,0.0,-0.99708,1e-05,0.18345]
[1780276219220,43.16,73511.87,0.0,-0.99707,1e-05,0.18404]
[1780276219399,43.16,73516.76,0.0,-0.99702,1e-05,0.18686]
[1780276220498,43.16,73516.76,0.0,-0.99702,1e-05,0.18686]
[1780276220720,43.16,73516.76,0.0,-0.99702,1e-05,0.18686]
[1780276220821,43.16,73517.68,0.0,-0.99701,1e-05,0.1874]
[1780276225705,43.16,73517.47,0.0,-0.99701,1e-05,0.18728]
[1780276225722,43.16,73517.47,0.0,-0.99701,1e-05,0.18728]
[1780276225807,43.16,73512.76,0.0,-0.99706,1e-05,0.18455]
[1780276228463,43.16,73494.53,0.0,-0.99724,1e-05,0.1743]
[1780276229470,43.16,73482.75,0.0,-0.99735,1e-05,0.16795]
[1780276230477,43.16,73481.71,0.0,-0.99736,1e-05,0.16739]
[1780276231984,43.16,73481.71,0.0,-0.99736,1e-05,0.16739]
[1780276232086,43.16,73480.77,0.0,-0.9974,1e-05,0.16511]
[1780276232220,43.16,73480.77,0.0,-0.9974,1e-05,0.16511]
[1780276234505,43.16,73493.48,0.0,-0.99728,1e-05,0.17188]
[1780276235393,43.16,73493.48,0.0,-0.99728,1e-05,0.17188]
[1780276235512,43.16,73508.28,0.0,-0.99713,1e-05,0.18007]
[1780276236519,43.16,73513.8,0.0,-0.99708,1e-05,0.18321]
[1780276238403,43.16,73514.98,0.0,-0.99707,1e-05,0.18389]
[1780276238533,43.16,73517.44,0.0,-0.99704,1e-05,0.18531]
[1780276239540,43.16,73506.03,0.0,-0.99716,1e-05,0.1788]
[1780276240547,43.16,73507.4,0.0,-0.99714,1e-05,0.17957]
[1780276242887,43.16,73506.97,0.0,-0.99715,1e-05,0.17933]
[1780276242975,43.16,73506.97,0.0,-0.99715,1e-05,0.17933]
[1780276243076,43.16,73505.78,0.0,-0.99716,1e-05,0.17866]
[1780276245582,43.16,73502.93,0.0,-0.99719,1e-05,0.17707]
[1780276248223,43.16,73503.22,0.0,-0.99718,1e-05,0.17723]
[1780276248604,43.16,73506.23,0.0,-0.99715,1e-05,0.17892]
[1780276249610,43.16,73508.2,0.0,-0.99713,1e-05,0.18002]
[1780276252631,43.16,73514.77,0.0,-0.99707,1e-05,0.18377]
[1780276253470,43.16,73514.77,0.0,-0.99707,1e-05,0.18377]
[1780276253721,43.16,73514.77,0.0,-0.99707,1e-05,0.18377]
[1780276254249,43.16,73515.08,0.0,-0.99707,1e-05,0.18394]
[1780276254471,43.16,73515.08,0.0,-0.99707,1e-05,0.18394]
[1780276254645,43.16,73515.13,0.0,-0.99706,1e-05,0.18397]
[1780276258673,43.16,73516.69,0.0,-0.99705,1e-05,0.18487]
[1780276260689,43.16,73519.76,0.0,-0.99702,1e-05,0.18665]
[1780276261696,43.16,73529.24,0.0,-0.99692,1e-05,0.19224]
[1780276262703,43.16,73530.38,0.0,-0.99691,1e-05,0.19293]
[1780276264717,43.16,73532.63,0.0,-0.99688,1e-05,0.19428]
[1780276265724,43.16,73534.56,0.0,-0.99686,1e-05,0.19544]
[1780276270062,43.16,73534.98,0.0,-0.99686,1e-05,0.1957]
[1780276270226,43.16,73534.98,0.0,-0.99686,1e-05,0.1957]
[1780276272773,43.16,73536.71,0.0,-0.99684,1e-05,0.19675]
[1780276273898,43.16,73536.71,0.0,-0.99684,1e-05,0.19675]
[1780276273974,43.16,73536.71,0.0,-0.99684,1e-05,0.19675]
[1780276276802,43.16,73529.34,0.0,-0.99692,1e-05,0.1923]
[1780276278219,43.16,73529.34,0.0,-0.99692,1e-05,0.1923]
[1780276278472,43.16,73529.98,0.0,-0.99691,1e-05,0.19269]
[1780276279415,43.16,73530.66,0.0,-0.9969,1e-05,0.19309]
[1780276279475,43.16,73530.66,0.0,-0.9969,1e-05,0.19309]
[1780276279823,43.16,73531.66,0.0,-0.99689,1e-05,0.19369]
[1780276284858,43.16,73534.29,0.0,-0.99686,1e-05,0.19528]
[1780276285839,43.16,73534.29,0.0,-0.99686,1e-05,0.19528]
[1780276285972,43.16,73534.29,0.0,-0.99686,1e-05,0.19528]
[1780276286074,43.16,73536.79,0.0,-0.99684,1e-05,0.1968]
[1780276288886,43.16,73535.2,0.0,-0.99685,1e-05,0.19583]
[1780276291910,43.16,73536.51,0.0,-0.99687,1e-05,0.19459]
[1780276294876,43.16,73536.77,0.0,-0.99687,1e-05,0.19475]
[1780276294979,43.16,73536.77,0.0,-0.99687,1e-05,0.19475]
[1780276295080,43.16,73530.67,0.0,-0.99693,1e-05,0.19109]
[1780276295938,43.16,73527.87,0.0,-0.99696,1e-05,0.18943]
[1780276296746,43.16,73527.87,0.0,-0.99696,1e-05,0.18943]
[1780276296974,43.16,73527.87,0.0,-0.99696,1e-05,0.18943]
[1780276297074,43.16,73527.02,0.0,-0.99697,1e-05,0.18893]
[1780276302747,43.16,73526.67,0.0,-0.99698,1e-05,0.18873]
[1780276302973,43.16,73526.67,0.0,-0.99698,1e-05,0.18873]
[1780276305008,43.16,73528.01,0.0,-0.99696,1e-05,0.18952]
[1780276310037,43.16,73527.62,0.0,-0.99697,1e-05,0.18929]
[1780276312245,43.16,73527.69,0.0,-0.99697,1e-05,0.18933]
[1780276312469,43.16,73527.66,0.0,-0.99697,1e-05,0.18931]
[1780276312570,43.16,73527.66,0.0,-0.99697,1e-05,0.18931]
[1780276314618,43.16,73527.67,0.0,-0.99697,1e-05,0.18932]
[1780276314719,43.16,73527.67,0.0,-0.99697,1e-05,0.18932]
[1780276318093,43.16,73525.6,0.0,-0.99699,1e-05,0.1881]
[1780276320290,43.16,73525.5,0.0,-0.99699,1e-05,0.18804]
[1780276320470,43.16,73525.5,0.0,-0.99699,1e-05,0.18804]
[1780276321908,43.16,73525.25,0.0,-0.99699,1e-05,0.18789]
[1780276321973,43.16,73525.25,0.0,-0.99699,1e-05,0.18789]
[1780276322121,43.16,73524.57,0.0,-0.997,1e-05,0.18749]
[1780276323131,43.16,73516.37,0.0,-0.99708,1e-05,0.18275]
[1780276323925,43.16,73516.37,0.0,-0.99708,1e-05,0.18275]
[1780276323973,43.16,73516.37,0.0,-0.99708,1e-05,0.18275]
[1780276324137,43.16,73513.94,0.0,-0.99711,1e-05,0.18136]
[1780276326151,43.16,73508.33,0.0,-0.99716,1e-05,0.1782]
[1780276327158,43.16,73506.19,0.0,-0.99718,1e-05,0.177]
[1780276327885,43.16,73506.19,0.0,-0.99718,1e-05,0.177]
[1780276327971,43.16,73506.19,0.0,-0.99718,1e-05,0.177]
[1780276329973,43.16,73507.49,0.0,-0.99717,1e-05,0.17773]
[1780276331663,43.16,73506.04,0.0,-0.99719,1e-05,0.17692]
[1780276331721,43.16,73506.04,0.0,-0.99719,1e-05,0.17692]
[1780276332193,43.16,73507.48,0.0,-0.99717,1e-05,0.17772]
[1780276334207,43.16,73516.41,0.0,-0.99708,1e-05,0.18277]
[1780276335214,43.16,73516.54,0.0,-0.99708,1e-05,0.18284]
[1780276335476,43.16,73516.54,0.0,-0.99708,1e-05,0.18284]
[1780276335721,43.16,73516.54,0.0,-0.99708,1e-05,0.18284]
[1780276336221,43.16,73511.32,0.0,-0.99713,1e-05,0.17988]
[1780276337228,43.16,73509.46,0.0,-0.99715,1e-05,0.17883]
[1780276337529,43.16,73509.46,0.0,-0.99715,1e-05,0.17883]
[1780276337720,43.16,73509.46,0.0,-0.99715,1e-05,0.17883]
[1780276338235,43.16,73508.61,0.0,-0.99716,1e-05,0.17835]
[1780276343269,43.16,73508.57,0.0,-0.99716,1e-05,0.17833]
[1780276346332,43.16,73507.82,0.0,-0.99717,1e-05,0.17791]
[1780276346472,43.16,73507.82,0.0,-0.99717,1e-05,0.17791]
[1780276347300,43.16,73506.44,0.0,-0.99718,1e-05,0.17714]
[1780276351949,43.16,73505.72,0.0,-0.99719,1e-05,0.17674]
[1780276351975,43.16,73505.72,0.0,-0.99719,1e-05,0.17674]
[1780276352055,43.16,73506.23,0.0,-0.99721,1e-05,0.17514]
[1780276353382,43.16,73506.23,0.0,-0.99721,1e-05,0.17514]
[1780276353470,43.16,73506.23,0.0,-0.99721,1e-05,0.17514]
[1780276353555,43.16,73514.4,0.0,-0.99713,1e-05,0.1797]
[1780276355356,43.16,73515.53,0.0,-0.99712,1e-05,0.18034]
[1780276360390,43.16,73515.75,0.0,-0.99712,1e-05,0.18047]
[1780276361398,43.16,73523.58,0.0,-0.99704,1e-05,0.18495]
[1780276362405,43.16,73524.69,0.0,-0.99703,1e-05,0.1856]
[1780276363412,43.16,73521.89,0.0,-0.99706,1e-05,0.18398]
[1780276365043,43.16,73521.89,0.0,-0.99706,1e-05,0.18398]
[1780276365221,43.16,73521.89,0.0,-0.99706,1e-05,0.18398]
[1780276365252,43.16,73523.75,0.0,-0.99704,1e-05,0.18505]
[1780276367550,43.16,73524.18,0.0,-0.99703,1e-05,0.1853]
[1780276367721,43.16,73524.18,0.0,-0.99703,1e-05,0.1853]
[1780276367736,43.16,73522.48,0.0,-0.99705,1e-05,0.18432]
[1780276369735,43.16,73521.91,0.0,-0.99706,1e-05,0.18399]
[1780276369972,43.16,73521.91,0.0,-0.99706,1e-05,0.18399]
[1780276371468,43.16,73519.23,0.0,-0.99708,1e-05,0.18245]
[1780276373482,43.16,73517.81,0.0,-0.9971,1e-05,0.18164]
[1780276374549,43.16,73517.81,0.0,-0.9971,1e-05,0.18164]
[1780276374719,43.16,73517.81,0.0,-0.9971,1e-05,0.18164]
[1780276375191,43.16,73517.81,0.0,-0.9971,1e-05,0.18164]
[1780276375222,43.16,73517.81,0.0,-0.9971,1e-05,0.18164]
[1780276375292,43.16,73518.47,0.0,-0.99709,1e-05,0.18202]
[1780276380658,43.16,73518.38,0.0,-0.99709,1e-05,0.18196]
[1780276380719,43.16,73518.38,0.0,-0.99709,1e-05,0.18196]
[1780276380887,43.16,73516.55,0.0,-0.99711,1e-05,0.18092]
[1780276381537,43.16,73519.04,0.0,-0.99709,1e-05,0.18234]
[1780276383552,43.16,73520.75,0.0,-0.99707,1e-05,0.18332]
[1780276384458,43.16,73520.75,0.0,-0.99707,1e-05,0.18332]
[1780276384471,43.16,73520.75,0.0,-0.99707,1e-05,0.18332]
[1780276384559,43.16,73520.76,0.0,-0.99707,1e-05,0.18333]
[1780276387408,43.16,73520.56,0.0,-0.99707,1e-05,0.18321]
[1780276387470,43.16,73520.56,0.0,-0.99707,1e-05,0.18321]
[1780276387580,43.16,73522.85,0.0,-0.99705,1e-05,0.18453]
[1780276388587,43.16,73524.06,0.0,-0.99703,1e-05,0.18523]
[1780276391844,43.16,73524.38,0.0,-0.99703,1e-05,0.18542]
[1780276391972,43.16,73524.38,0.0,-0.99703,1e-05,0.18542]
[1780276392071,43.16,73527.72,0.0,-0.997,1e-05,0.18736]
[1780276396222,43.16,73527.88,0.0,-0.997,1e-05,0.18746]
[1780276399664,43.16,73529.23,0.0,-0.99698,1e-05,0.18825]
[1780276400671,43.16,73525.29,0.0,-0.99702,1e-05,0.18595]
[1780276401678,43.16,73522.19,0.0,-0.99705,1e-05,0.18415]
[1780276402638,43.16,73522.19,0.0,-0.99705,1e-05,0.18415]
[1780276402721,43.16,73522.19,0.0,-0.99705,1e-05,0.18415]
[1780276402791,43.16,73521.98,0.0,-0.99706,1e-05,0.18403]
[1780276405294,43.16,73522.09,0.0,-0.99705,1e-05,0.18409]
[1780276405471,43.16,73522.59,0.0,-0.99705,1e-05,0.18438]
[1780276409348,43.16,73522.3,0.0,-0.99705,1e-05,0.18421]
[1780276409351,43.16,73521.78,0.0,-0.99706,1e-05,0.18391]
[1780276409471,43.16,73521.78,0.0,-0.99706,1e-05,0.18391]
[1780276409734,43.16,73519.27,0.0,-0.99708,1e-05,0.18247]
[1780276411748,43.16,73520.26,0.0,-0.9971,1e-05,0.18111]
[1780276415776,43.16,73518.99,0.0,-0.99712,1e-05,0.18038]
[1780276418222,43.16,73519.26,0.0,-0.99711,1e-05,0.18054]
[1780276421119,43.16,73519.64,0.0,-0.99711,1e-05,0.18075]
[1780276421221,43.16,73519.64,0.0,-0.99711,1e-05,0.18075]
[1780276421309,43.16,73520.19,0.0,-0.9971,1e-05,0.18107]
[1780276422827,43.16,73521.38,0.0,-0.99709,1e-05,0.18174]
[1780276423834,43.16,73516.09,0.0,-0.99715,1e-05,0.17875]
[1780276424490,43.16,73516.09,0.0,-0.99715,1e-05,0.17875]
[1780276424723,43.16,73516.09,0.0,-0.99715,1e-05,0.17875]
[1780276424841,43.16,73510.8,0.0,-0.9972,1e-05,0.17579]
[1780276428869,43.16,73507.53,0.0,-0.99723,1e-05,0.17399]
[1780276430650,43.16,73507.0,0.0,-0.99723,1e-05,0.17369]
[1780276430719,43.16,73507.0,0.0,-0.99723,1e-05,0.17369]
[1780276431544,43.16,73507.57,0.0,-0.99723,1e-05,0.17401]
[1780276431720,43.16,73507.57,0.0,-0.99723,1e-05,0.17401]
[1780276431890,43.16,73507.59,0.0,-0.99723,1e-05,0.17402]
[1780276432897,43.16,73506.4,0.0,-0.99724,1e-05,0.17337]
[1780276433904,43.16,73504.44,0.0,-0.99726,1e-05,0.17229]
[1780276434911,43.16,73497.03,0.0,-0.99733,1e-05,0.1683]
[1780276435918,43.16,73496.53,0.0,-0.99733,1e-05,0.16803]
[1780276436925,43.16,73494.94,0.0,-0.99735,1e-05,0.16718]
[1780276437568,43.16,73494.94,0.0,-0.99735,1e-05,0.16718]
[1780276437720,43.16,73494.94,0.0,-0.99735,1e-05,0.16718]
[1780276442967,43.16,73495.89,0.0,-0.99734,1e-05,0.16769]
[1780276445988,43.16,73493.76,0.0,-0.99736,1e-05,0.16656]
[1780276450057,43.16,73492.7,0.0,-0.99737,1e-05,0.166]
[1780276450221,43.16,73492.7,0.0,-0.99737,1e-05,0.166]
[1780276450729,43.16,73492.39,0.0,-0.99737,1e-05,0.16583]
[1780276450973,43.16,73492.39,0.0,-0.99737,1e-05,0.16583]
[1780276451024,43.16,73492.75,0.0,-0.99737,1e-05,0.16602]
[1780276453038,43.16,73494.03,0.0,-0.99736,1e-05,0.1667]
[1780276454045,43.16,73499.86,0.0,-0.9973,1e-05,0.16981]
[1780276455052,43.16,73508.33,0.0,-0.99722,1e-05,0.17443]
[1780276456059,43.16,73509.87,0.0,-0.99721,1e-05,0.17528]
[1780276457135,43.16,73509.87,0.0,-0.99721,1e-05,0.17528]
[1780276457219,43.16,73509.87,0.0,-0.99721,1e-05,0.17528]
[1780276459080,43.16,73511.44,0.0,-0.99719,1e-05,0.17615]
[1780276464115,43.16,73512.26,0.0,-0.99718,1e-05,0.1766]
[1780276465040,43.16,73512.26,0.0,-0.99718,1e-05,0.1766]
[1780276465221,43.16,73512.26,0.0,-0.99718,1e-05,0.1766]
[1780276465906,43.16,73512.34,0.0,-0.99718,1e-05,0.17665]
[1780276465943,43.16,73512.34,0.0,-0.99718,1e-05,0.17665]
[1780276466129,43.16,73512.93,0.0,-0.99718,1e-05,0.17698]
[1780276468143,43.16,73508.21,0.0,-0.99722,1e-05,0.17436]
[1780276469355,43.16,73508.21,0.0,-0.99722,1e-05,0.17436]
[1780276469418,43.16,73499.61,0.0,-0.9973,1e-05,0.16968]
[1780276469470,43.16,73499.61,0.0,-0.9973,1e-05,0.16968]
[1780276471164,43.16,73498.92,0.0,-0.99734,1e-05,0.16748]
[1780276473178,43.16,73500.25,0.0,-0.99733,1e-05,0.16819]
[1780276474185,43.16,73493.97,0.0,-0.99739,1e-05,0.16487]
[1780276475192,43.16,73491.75,0.0,-0.99741,1e-05,0.1637]
[1780276476417,43.16,73491.75,0.0,-0.99741,1e-05,0.1637]
[1780276476199,43.16,73493.11,0.0,-0.99739,1e-05,0.16441]
[1780276476472,43.16,73493.11,0.0,-0.99739,1e-05,0.16441]
[1780276477720,43.16,73493.25,0.0,-0.99739,1e-05,0.16449]
[1780276477974,43.16,73493.25,0.0,-0.99739,1e-05,0.16449]
[1780276478214,43.16,73493.55,0.0,-0.99739,1e-05,0.16465]
[1780276483247,43.16,73494.23,0.0,-0.99738,1e-05,0.165]
[1780276484255,43.16,73498.71,0.0,-0.99734,1e-05,0.16737]
[1780276486409,43.16,73498.64,0.0,-0.99734,1e-05,0.16733]
[1780276486472,43.16,73499.27,0.0,-0.99734,1e-05,0.16767]
[1780276487276,43.16,73497.67,0.0,-0.99735,1e-05,0.16682]
[1780276490297,43.16,73495.1,0.0,-0.99738,1e-05,0.16546]
[1780276491304,43.16,73488.26,0.0,-0.99744,1e-05,0.16189]
[1780276491849,43.16,73488.26,0.0,-0.99744,1e-05,0.16189]
[1780276491981,43.16,73488.26,0.0,-0.99744,1e-05,0.16189]
[1780276492803,43.16,73487.96,0.0,-0.99744,1e-05,0.16174]
[1780276492975,43.16,73487.96,0.0,-0.99744,1e-05,0.16174]
[1780276493318,43.16,73488.02,0.0,-0.99744,1e-05,0.16177]
[1780276495331,43.16,73478.65,0.0,-0.99752,1e-05,0.15699]
[1780276496339,43.16,73475.82,0.0,-0.99755,1e-05,0.15557]
[1780276497344,43.16,73475.82,0.0,-0.99755,1e-05,0.15557]
[1780276497471,43.16,73475.82,0.0,-0.99755,1e-05,0.15557]
[1780276498353,43.16,73473.16,0.0,-0.99757,1e-05,0.15425]
[1780276502119,43.16,73473.28,0.0,-0.99757,1e-05,0.15431]
[1780276502232,43.16,73473.28,0.0,-0.99757,1e-05,0.15431]
[1780276502401,43.16,73478.53,0.0,-0.99752,1e-05,0.15693]
[1780276503406,43.16,73488.33,0.0,-0.99744,1e-05,0.16193]
[1780276504413,43.16,73483.98,0.0,-0.99748,1e-05,0.15969]
[1780276505508,43.16,73484.23,0.0,-0.99747,1e-05,0.15982]
[1780276505723,43.16,73484.23,0.0,-0.99747,1e-05,0.15982]
[1780276506427,43.16,73488.87,0.0,-0.99743,1e-05,0.16221]
[1780276506584,43.16,73488.87,0.0,-0.99743,1e-05,0.16221]
[1780276506721,43.16,73488.87,0.0,-0.99743,1e-05,0.16221]
[1780276507434,43.16,73487.92,0.0,-0.99744,1e-05,0.16172]
[1780276510455,43.16,73490.86,0.0,-0.99741,1e-05,0.16324]
[1780276511385,43.16,73490.86,0.0,-0.99741,1e-05,0.16324]
[1780276511471,43.16,73490.86,0.0,-0.99741,1e-05,0.16324]
[1780276515231,43.16,73492.09,0.0,-0.9974,1e-05,0.16388]
[1780276515471,43.16,73492.09,0.0,-0.9974,1e-05,0.16388]
[1780276515418,43.16,73496.59,0.0,-0.99736,1e-05,0.16625]
[1780276515594,43.16,73496.59,0.0,-0.99736,1e-05,0.16625]
[1780276515722,43.16,73496.59,0.0,-0.99736,1e-05,0.16625]
[1780276515759,43.16,73497.31,0.0,-0.99735,1e-05,0.16663]
[1780276518326,43.16,73496.83,0.0,-0.99736,1e-05,0.16637]
[1780276518471,43.16,73496.83,0.0,-0.99736,1e-05,0.16637]
[1780276518428,43.16,73487.0,0.0,-0.99745,1e-05,0.16124]
[1780276519518,43.16,73489.6,0.0,-0.99743,1e-05,0.16258]
[1780276521898,43.16,73489.54,0.0,-0.99743,1e-05,0.16255]
[1780276521971,43.16,73489.54,0.0,-0.99743,1e-05,0.16255]
[1780276521998,43.16,73491.39,0.0,-0.99741,1e-05,0.16352]
[1780276522539,43.16,73498.04,0.0,-0.99735,1e-05,0.16701]
[1780276523878,43.16,73498.04,0.0,-0.99735,1e-05,0.16701]
[1780276523976,43.16,73498.04,0.0,-0.99735,1e-05,0.16701]
[1780276523980,43.16,73502.03,0.0,-0.99731,1e-05,0.16915]
[1780276524553,43.16,73506.13,0.0,-0.99727,1e-05,0.17136]
[1780276526118,43.16,73506.13,0.0,-0.99727,1e-05,0.17136]
[1780276526221,43.16,73506.13,0.0,-0.99727,1e-05,0.17136]
[1780276526278,43.16,73502.61,0.0,-0.99731,1e-05,0.16946]
[1780276526567,43.16,73508.21,0.0,-0.99725,1e-05,0.17249]
[1780276527574,43.16,73509.99,0.0,-0.99723,1e-05,0.17347]
[1780276528852,43.16,73509.99,0.0,-0.99723,1e-05,0.17347]
[1780276528972,43.16,73509.99,0.0,-0.99723,1e-05,0.17347]
[1780276529271,43.16,73509.99,0.0,-0.99723,1e-05,0.17347]
[1780276529469,43.16,73509.99,0.0,-0.99723,1e-05,0.17347]
[1780276529447,43.16,73511.22,0.0,-0.99722,1e-05,0.17414]
[1780276530595,43.16,73514.05,0.0,-0.9972,1e-05,0.17571]
[1780276531602,43.16,73513.65,0.0,-0.99723,1e-05,0.1736]
[1780276532610,43.16,73512.02,0.0,-0.99724,1e-05,0.17271]
[1780276534254,43.16,73512.02,0.0,-0.99724,1e-05,0.17271]
[1780276534469,43.16,73512.02,0.0,-0.99724,1e-05,0.17271]
[1780276534321,43.16,73508.08,0.0,-0.99728,1e-05,0.17057]
[1780276537166,43.16,73507.66,0.0,-0.99729,1e-05,0.17034]
[1780276537223,43.16,73507.66,0.0,-0.99729,1e-05,0.17034]
[1780276537268,43.16,73507.64,0.0,-0.99729,1e-05,0.17033]
[1780276538651,43.16,73506.45,0.0,-0.9973,1e-05,0.16969]
[1780276543417,43.16,73508.48,0.0,-0.99728,1e-05,0.17078]
[1780276544218,43.16,73508.48,0.0,-0.99728,1e-05,0.17078]
[1780276544321,43.16,73513.19,0.0,-0.99723,1e-05,0.17335]
[1780276545361,43.16,73513.19,0.0,-0.99723,1e-05,0.17335]
[1780276545472,43.16,73513.19,0.0,-0.99723,1e-05,0.17335]
[1780276545462,43.16,73512.39,0.0,-0.99724,1e-05,0.17291]
[1780276546707,43.16,73511.23,0.0,-0.99725,1e-05,0.17228]
[1780276551742,43.16,73495.11,0.0,-0.9974,1e-05,0.16367]
[1780276552749,43.16,73487.76,0.0,-0.99747,1e-05,0.15987]
[1780276553756,43.16,73486.87,0.0,-0.99748,1e-05,0.15941]
[1780276554763,43.16,73488.27,0.0,-0.99746,1e-05,0.16013]
[1780276555770,43.16,73498.85,0.0,-0.99737,1e-05,0.16563]
[1780276556706,43.16,73498.85,0.0,-0.99737,1e-05,0.16563]
[1780276556723,43.16,73498.85,0.0,-0.99737,1e-05,0.16563]
[1780276556777,43.16,73499.49,0.0,-0.99736,1e-05,0.16597]
[1780276557784,43.16,73500.66,0.0,-0.99735,1e-05,0.16659]
[1780276559416,43.16,73500.66,0.0,-0.99735,1e-05,0.16659]
[1780276559472,43.16,73500.66,0.0,-0.99735,1e-05,0.16659]
[1780276559469,43.16,73503.34,0.0,-0.99733,1e-05,0.16802]
[1780276559924,43.16,73503.34,0.0,-0.99733,1e-05,0.16802]
[1780276559975,43.16,73503.34,0.0,-0.99733,1e-05,0.16802]
[1780276560072,43.16,73500.91,0.0,-0.99735,1e-05,0.16672]
[1780276560806,43.16,73499.29,0.0,-0.99736,1e-05,0.16586]
[1780276564834,43.16,73502.52,0.0,-0.99733,1e-05,0.16758]
[1780276566288,43.16,73502.52,0.0,-0.99733,1e-05,0.16758]
[1780276566337,43.16,73502.52,0.0,-0.99733,1e-05,0.16758]
[1780276566483,43.16,73502.52,0.0,-0.99733,1e-05,0.16758]
[1780276566499,43.16,73505.11,0.0,-0.99731,1e-05,0.16896]
[1780276566848,43.16,73508.37,0.0,-0.99728,1e-05,0.17072]
[1780276567855,43.16,73509.78,0.0,-0.99727,1e-05,0.17149]
[1780276568862,43.16,73511.03,0.0,-0.99725,1e-05,0.17217]
[1780276569868,43.16,73513.41,0.0,-0.99723,1e-05,0.17347]
[1780276571468,43.16,73513.41,0.0,-0.99723,1e-05,0.17347]
[1780276571504,43.16,73514.93,0.0,-0.99722,1e-05,0.17431]
[1780276571719,43.16,73514.93,0.0,-0.99722,1e-05,0.17431]
[1780276571883,43.16,73512.6,0.0,-0.99724,1e-05,0.17303]
[1780276572890,43.16,73514.63,0.0,-0.99722,1e-05,0.17414]
[1780276573819,43.16,73514.63,0.0,-0.99722,1e-05,0.17414]
[1780276573974,43.16,73514.63,0.0,-0.99722,1e-05,0.17414]
[1780276574074,43.16,73516.65,0.0,-0.9972,1e-05,0.17526]
[1780276575911,43.16,73518.37,0.0,-0.99718,1e-05,0.17622]
[1780276576918,43.16,73521.09,0.0,-0.99716,1e-05,0.17774]
[1780276577952,43.16,73521.09,0.0,-0.99716,1e-05,0.17774]
[1780276577976,43.16,73521.09,0.0,-0.99716,1e-05,0.17774]
[1780276578001,43.16,73524.11,0.0,-0.99713,1e-05,0.17944]
[1780276578932,43.16,73526.85,0.0,-0.9971,1e-05,0.18099]
[1780276579993,43.16,73526.85,0.0,-0.9971,1e-05,0.18099]
[1780276580225,43.16,73526.85,0.0,-0.9971,1e-05,0.18099]
[1780276582960,43.16,73531.04,0.0,-0.99706,1e-05,0.1834]
[1780276587995,43.16,73531.53,0.0,-0.99705,1e-05,0.18368]
[1780276591016,43.16,73531.63,0.0,-0.99708,1e-05,0.18178]
[1780276594352,43.16,73532.23,0.0,-0.99707,1e-05,0.18213]
[1780276594441,43.16,73532.23,0.0,-0.99707,1e-05,0.18213]
[1780276594472,43.16,73532.23,0.0,-0.99707,1e-05,0.18213]
[1780276594453,43.16,73531.18,0.0,-0.99708,1e-05,0.18153]
[1780276595044,43.16,73529.89,0.0,-0.9971,1e-05,0.18079]
[1780276597058,43.16,73526.06,0.0,-0.99714,1e-05,0.17862]
[1780276598065,43.16,73523.56,0.0,-0.99716,1e-05,0.17721]
[1780276598787,43.16,73523.56,0.0,-0.99716,1e-05,0.17721]
[1780276598834,43.16,73523.56,0.0,-0.99716,1e-05,0.17721]
[1780276598973,43.16,73523.56,0.0,-0.99716,1e-05,0.17721]
[1780276599072,43.16,73522.44,0.0,-0.99717,1e-05,0.17659]
[1780276601086,43.16,73519.72,0.0,-0.9972,1e-05,0.17507]
[1780276602093,43.16,73518.4,0.0,-0.99721,1e-05,0.17434]
[1780276604107,43.16,73516.54,0.0,-0.99723,1e-05,0.17332]
[1780276604725,43.16,73516.54,0.0,-0.99723,1e-05,0.17332]
[1780276604982,43.16,73516.54,0.0,-0.99723,1e-05,0.17332]
[1780276605114,43.16,73514.87,0.0,-0.99725,1e-05,0.1724]
[1780276610151,43.16,73511.82,0.0,-0.99728,1e-05,0.17074]
[1780276611004,43.16,73511.82,0.0,-0.99728,1e-05,0.17074]
[1780276611222,43.16,73511.82,0.0,-0.99728,1e-05,0.17074]
[1780276611321,43.16,73511.84,0.0,-0.99728,1e-05,0.17075]
[1780276615186,43.16,73504.17,0.0,-0.99735,1e-05,0.16663]
[1780276616193,43.16,73503.76,0.0,-0.99735,1e-05,0.16642]
[1780276616989,43.16,73503.76,0.0,-0.99735,1e-05,0.16642]
[1780276617226,43.16,73503.76,0.0,-0.99735,1e-05,0.16642]
[1780276617237,43.16,73501.96,0.0,-0.99737,1e-05,0.16546]
[1780276619214,43.16,73500.45,0.0,-0.99738,1e-05,0.16467]
[1780276621588,43.16,73499.91,0.0,-0.99739,1e-05,0.16438]
[1780276621594,43.16,73499.46,0.0,-0.99739,1e-05,0.16415]
[1780276621724,43.16,73499.46,0.0,-0.99739,1e-05,0.16415]
[1780276622236,43.16,73498.94,0.0,-0.9974,1e-05,0.16388]
[1780276627271,43.16,73498.31,0.0,-0.9974,1e-05,0.16355]
[1780276629115,43.16,73498.76,0.0,-0.9974,1e-05,0.16378]
[1780276629177,43.16,73498.76,0.0,-0.9974,1e-05,0.16378]
[1780276629221,43.16,73498.76,0.0,-0.9974,1e-05,0.16378]
[1780276629285,43.16,73498.84,0.0,-0.9974,1e-05,0.16382]
[1780276630292,43.16,73496.72,0.0,-0.99742,1e-05,0.16272]
[1780276634319,43.16,73499.37,0.0,-0.99739,1e-05,0.1641]
[1780276635328,43.16,73503.32,0.0,-0.99736,1e-05,0.16618]
[1780276635982,43.16,73503.32,0.0,-0.99736,1e-05,0.16618]
[1780276635989,43.16,73503.32,0.0,-0.99736,1e-05,0.16618]
[1780276636219,43.16,73503.32,0.0,-0.99736,1e-05,0.16618]
[1780276636334,43.16,73502.22,0.0,-0.99737,1e-05,0.1656]
[1780276638348,43.16,73504.96,0.0,-0.99734,1e-05,0.16705]
[1780276640362,43.16,73506.62,0.0,-0.99732,1e-05,0.16794]
[1780276642376,43.16,73507.63,0.0,-0.99732,1e-05,0.16848]
[1780276644363,43.16,73507.65,0.0,-0.99732,1e-05,0.16849]
[1780276644414,43.16,73507.65,0.0,-0.99732,1e-05,0.16849]
[1780276644471,43.16,73507.65,0.0,-0.99732,1e-05,0.16849]
[1780276644571,43.16,73512.09,0.0,-0.99727,1e-05,0.17089]
[1780276645397,43.16,73513.03,0.0,-0.99726,1e-05,0.1714]
[1780276647411,43.16,73514.49,0.0,-0.99725,1e-05,0.17219]
[1780276651444,43.16,73519.61,0.0,-0.99723,1e-05,0.17313]
[1780276652451,43.16,73524.15,0.0,-0.99719,1e-05,0.17564]
[1780276653457,43.16,73527.68,0.0,-0.99715,1e-05,0.17761]
[1780276653653,43.16,73527.68,0.0,-0.99715,1e-05,0.17761]
[1780276653696,43.16,73527.68,0.0,-0.99715,1e-05,0.17761]
[1780276653720,43.16,73527.68,0.0,-0.99715,1e-05,0.17761]
[1780276654465,43.16,73526.0,0.0,-0.99717,1e-05,0.17667]
[1780276658493,43.16,73527.36,0.0,-0.99715,1e-05,0.17743]
[1780276659499,43.16,73528.93,0.0,-0.99714,1e-05,0.17831]
[1780276661494,43.16,73529.39,0.0,-0.99713,1e-05,0.17857]
[1780276661552,43.16,73529.39,0.0,-0.99713,1e-05,0.17857]
[1780276661591,43.16,73529.39,0.0,-0.99713,1e-05,0.17857]
[1780276661720,43.16,73529.39,0.0,-0.99713,1e-05,0.17857]
[1780276662521,43.16,73529.8,0.0,-0.99713,1e-05,0.17881]
[1780276663528,43.16,73532.97,0.0,-0.9971,1e-05,0.1806]
[1780276664538,43.16,73534.63,0.0,-0.99708,1e-05,0.18155]
[1780276665411,43.16,73534.63,0.0,-0.99708,1e-05,0.18155]
[1780276665469,43.16,73534.63,0.0,-0.99708,1e-05,0.18155]
[1780276668566,43.16,73529.74,0.0,-0.99713,1e-05,0.17877]
[1780276669366,43.16,73529.74,0.0,-0.99713,1e-05,0.17877]
[1780276669421,43.16,73529.74,0.0,-0.99713,1e-05,0.17877]
[1780276669470,43.16,73529.74,0.0,-0.99713,1e-05,0.17877]
[1780276669573,43.16,73528.86,0.0,-0.99714,1e-05,0.17827]
[1780276670580,43.16,73528.0,0.0,-0.99715,1e-05,0.17779]
[1780276671587,43.16,73526.18,0.0,-0.99717,1e-05,0.17677]
[1780276673434,43.16,73525.91,0.0,-0.99717,1e-05,0.17662]
[1780276673469,43.16,73525.91,0.0,-0.99717,1e-05,0.17662]
[1780276673478,43.16,73525.91,0.0,-0.99717,1e-05,0.17662]
[1780276673601,43.16,73525.06,0.0,-0.99718,1e-05,0.17614]
[1780276673723,43.16,73525.06,0.0,-0.99718,1e-05,0.17614]
[1780276674608,43.16,73525.13,0.0,-0.99718,1e-05,0.17618]
[1780276679643,43.16,73524.22,0.0,-0.99718,1e-05,0.17568]
[1780276681660,43.16,73523.07,0.0,-0.9972,1e-05,0.17504]
[1780276685686,43.16,73522.0,0.0,-0.99721,1e-05,0.17444]
[1780276686693,43.16,73510.99,0.0,-0.99731,1e-05,0.16844]
[1780276687894,43.16,73511.07,0.0,-0.99731,1e-05,0.16849]
[1780276691728,43.16,73511.98,0.0,-0.9973,1e-05,0.16898]
[1780276694749,43.16,73514.13,0.0,-0.99728,1e-05,0.17014]
[1780276695755,43.16,73513.27,0.0,-0.99729,1e-05,0.16967]
[1780276697096,43.16,73513.27,0.0,-0.99729,1e-05,0.16967]
[1780276697220,43.16,73513.27,0.0,-0.99729,1e-05,0.16967]
[1780276697321,43.16,73512.0,0.0,-0.9973,1e-05,0.16899]
[1780276702805,43.16,73511.03,0.0,-0.99731,1e-05,0.16847]
[1780276703812,43.16,73509.76,0.0,-0.99732,1e-05,0.16779]
[1780276704822,43.16,73509.0,0.0,-0.99733,1e-05,0.16738]
[1780276706555,43.16,73508.0,0.0,-0.99734,1e-05,0.16685]
[1780276708221,43.16,73507.6,0.0,-0.99734,1e-05,0.16663]
[1780276708226,43.16,73506.31,0.0,-0.99736,1e-05,0.16595]
[1780276710224,43.16,73506.95,0.0,-0.99735,1e-05,0.16629]
[1780276710300,43.16,73510.55,0.0,-0.99732,1e-05,0.16821]
[1780276711473,43.16,73510.55,0.0,-0.99732,1e-05,0.16821]
[1780276711571,43.16,73515.13,0.0,-0.9973,1e-05,0.16883]
[1780276711720,43.16,73515.13,0.0,-0.9973,1e-05,0.16883]
[1780276714219,43.16,73514.62,0.0,-0.99731,1e-05,0.16855]
[1780276714295,43.16,73514.61,0.0,-0.99731,1e-05,0.16855]
[1780276719925,43.16,73515.24,0.0,-0.9973,1e-05,0.16889]
[1780276720832,43.16,73515.24,0.0,-0.9973,1e-05,0.16889]
[1780276720971,43.16,73515.24,0.0,-0.9973,1e-05,0.16889]
[1780276726749,43.16,73516.69,0.0,-0.99729,1e-05,0.16967]
[1780276726973,43.16,73516.69,0.0,-0.99729,1e-05,0.16967]
[1780276728531,43.16,73517.25,0.0,-0.99728,1e-05,0.16997]
[1780276728685,43.16,73521.31,0.0,-0.99724,1e-05,0.17218]
[1780276728721,43.16,73521.31,0.0,-0.99724,1e-05,0.17218]
[1780276730220,43.16,73521.25,0.0,-0.99724,1e-05,0.17215]
[1780276733022,43.16,73514.12,0.0,-0.99731,1e-05,0.16828]
[1780276734400,43.16,73514.12,0.0,-0.99731,1e-05,0.16828]
[1780276734472,43.16,73514.12,0.0,-0.99731,1e-05,0.16828]
[1780276734497,43.16,73512.41,0.0,-0.99733,1e-05,0.16737]
[1780276735832,43.16,73512.41,0.0,-0.99733,1e-05,0.16737]
[1780276735970,43.16,73512.41,0.0,-0.99733,1e-05,0.16737]
[1780276736043,43.16,73512.14,0.0,-0.99733,1e-05,0.16722]
[1780276740071,43.16,73510.75,0.0,-0.99734,1e-05,0.16648]
[1780276741155,43.16,73510.75,0.0,-0.99734,1e-05,0.16648]
[1780276741222,43.16,73510.75,0.0,-0.99734,1e-05,0.16648]
[1780276746113,43.16,73509.05,0.0,-0.99736,1e-05,0.16558]
[1780276747039,43.16,73509.05,0.0,-0.99736,1e-05,0.16558]
[1780276747223,43.16,73509.05,0.0,-0.99736,1e-05,0.16558]
[1780276747324,43.16,73509.99,0.0,-0.99735,1e-05,0.16608]
[1780276748965,43.16,73509.41,0.0,-0.99736,1e-05,0.16577]
[1780276748971,43.16,73509.41,0.0,-0.99736,1e-05,0.16577]
[1780276749134,43.16,73507.84,0.0,-0.99737,1e-05,0.16494]
[1780276750141,43.16,73513.86,0.0,-0.99731,1e-05,0.16814]
[1780276752006,43.16,73514.63,0.0,-0.99731,1e-05,0.16856]
[1780276752220,43.16,73514.63,0.0,-0.99731,1e-05,0.16856]
[1780276752224,43.16,73514.62,0.0,-0.99731,1e-05,0.16855]
[1780276754169,43.16,73516.76,0.0,-0.99729,1e-05,0.16971]
[1780276755645,43.16,73516.76,0.0,-0.99729,1e-05,0.16971]
[1780276755723,43.16,73516.76,0.0,-0.99729,1e-05,0.16971]
[1780276761222,43.16,73518.42,0.0,-0.99727,1e-05,0.17061]
[1780276763236,43.16,73515.88,0.0,-0.99729,1e-05,0.16923]
[1780276764242,43.16,73514.66,0.0,-0.99731,1e-05,0.16857]
[1780276765170,43.16,73514.66,0.0,-0.99731,1e-05,0.16857]
[1780276765221,43.16,73514.66,0.0,-0.99731,1e-05,0.16857]
[1780276766693,43.16,73515.35,0.0,-0.9973,1e-05,0.16894]
[1780276766721,43.16,73515.35,0.0,-0.9973,1e-05,0.16894]
[1780276767264,43.16,73515.11,0.0,-0.9973,1e-05,0.16882]
[1780276768271,43.16,73513.28,0.0,-0.99732,1e-05,0.16783]
[1780276771292,43.16,73513.13,0.0,-0.99735,1e-05,0.16592]
[1780276771872,43.16,73513.13,0.0,-0.99735,1e-05,0.16592]
[1780276771970,43.16,73513.13,0.0,-0.99735,1e-05,0.16592]
[1780276776240,43.16,73512.34,0.0,-0.99736,1e-05,0.1655]
[1780276776471,43.16,73512.34,0.0,-0.99736,1e-05,0.1655]
[1780276776570,43.16,73500.77,0.0,-0.99746,1e-05,0.15947]
[1780276777287,43.16,73500.77,0.0,-0.99746,1e-05,0.15947]
[1780276777470,43.16,73500.77,0.0,-0.99746,1e-05,0.15947]
[1780276777571,43.16,73500.91,0.0,-0.99746,1e-05,0.15954]
[1780276781477,43.16,73500.27,0.0,-0.99747,1e-05,0.15922]
[1780276781723,43.16,73500.27,0.0,-0.99747,1e-05,0.15922]
[1780276788881,43.16,73501.18,0.0,-0.99746,1e-05,0.15968]
[1780276788978,43.16,73501.18,0.0,-0.99746,1e-05,0.15968]
[1780276789418,43.16,73498.91,0.0,-0.99748,1e-05,0.15852]
[1780276790425,43.16,73500.13,0.0,-0.99747,1e-05,0.15914]
[1780276791217,43.16,73500.13,0.0,-0.99747,1e-05,0.15914]
[1780276791473,43.16,73500.13,0.0,-0.99747,1e-05,0.15914]
[1780276791574,43.16,73499.88,0.0,-0.99747,1e-05,0.15902]
[1780276792439,43.16,73501.89,0.0,-0.99745,1e-05,0.16005]
[1780276795658,43.16,73502.2,0.0,-0.99745,1e-05,0.16021]
[1780276795720,43.16,73502.2,0.0,-0.99745,1e-05,0.16021]
[1780276799338,43.16,73502.41,0.0,-0.99745,1e-05,0.16031]
[1780276799470,43.16,73502.41,0.0,-0.99745,1e-05,0.16031]
[1780276799488,43.16,73503.0,0.0,-0.99744,1e-05,0.16062]
[1780276801333,43.16,73503.42,0.0,-0.99744,1e-05,0.16084]
[1780276801469,43.16,73503.42,0.0,-0.99744,1e-05,0.16084]
[1780276801502,43.16,73505.61,0.0,-0.99742,1e-05,0.16197]
[1780276805531,43.16,73522.58,0.0,-0.99726,1e-05,0.171]
[1780276806496,43.16,73522.58,0.0,-0.99726,1e-05,0.171]
[1780276806720,43.16,73522.58,0.0,-0.99726,1e-05,0.171]
[1780276806821,43.16,73524.16,0.0,-0.99724,1e-05,0.17187]
[1780276807545,43.16,73528.0,0.0,-0.99721,1e-05,0.17398]
[1780276808552,43.16,73529.26,0.0,-0.99719,1e-05,0.17468]
[1780276810566,43.16,73535.37,0.0,-0.99713,1e-05,0.1781]
[1780276811792,43.16,73535.37,0.0,-0.99713,1e-05,0.1781]
[1780276811573,43.16,73536.99,0.0,-0.99712,1e-05,0.17901]
[1780276811973,43.16,73536.99,0.0,-0.99712,1e-05,0.17901]
[1780276812580,43.16,73539.18,0.0,-0.9971,1e-05,0.18026]
[1780276815181,43.16,73538.0,0.0,-0.99711,1e-05,0.17959]
[1780276815222,43.16,73538.0,0.0,-0.99711,1e-05,0.17959]
[1780276815601,43.16,73537.13,0.0,-0.99712,1e-05,0.17909]
[1780276817615,43.16,73540.1,0.0,-0.99709,1e-05,0.18078]
[1780276818622,43.16,73534.64,0.0,-0.99714,1e-05,0.17768]
[1780276820643,43.16,73524.68,0.0,-0.99724,1e-05,0.17215]
[1780276821634,43.16,73524.68,0.0,-0.99724,1e-05,0.17215]
[1780276821720,43.16,73524.68,0.0,-0.99724,1e-05,0.17215]
[1780276822657,43.16,73524.39,0.0,-0.99724,1e-05,0.17199]
[1780276823664,43.16,73521.12,0.0,-0.99727,1e-05,0.17021]
[1780276826685,43.16,73522.03,0.0,-0.99727,1e-05,0.1707]
[1780276826720,43.16,73522.03,0.0,-0.99727,1e-05,0.1707]
[1780276826778,43.16,73523.23,0.0,-0.99725,1e-05,0.17136]
[1780276827429,43.16,73523.23,0.0,-0.99725,1e-05,0.17136]
[1780276827469,43.16,73523.23,0.0,-0.99725,1e-05,0.17136]
[1780276828698,43.16,73526.66,0.0,-0.99722,1e-05,0.17324]
[1780276829706,43.16,73527.97,0.0,-0.99721,1e-05,0.17396]
[1780276831100,43.16,73527.07,0.0,-0.99722,1e-05,0.17346]
[1780276831219,43.16,73527.07,0.0,-0.99722,1e-05,0.17346]
[1780276831570,43.16,73527.07,0.0,-0.99722,1e-05,0.17346]
[1780276831722,43.16,73527.07,0.0,-0.99722,1e-05,0.17346]
[1780276831823,43.16,73529.18,0.0,-0.99723,1e-05,0.17274]
[1780276833738,43.16,73527.78,0.0,-0.99724,1e-05,0.17197]
[1780276835753,43.16,73521.95,0.0,-0.9973,1e-05,0.1688]
[1780276840788,43.16,73519.95,0.0,-0.99731,1e-05,0.16772]
[1780276844219,43.16,73520.68,0.0,-0.99731,1e-05,0.16811]
[1780276847837,43.16,73514.67,0.0,-0.99736,1e-05,0.16491]
[1780276848765,43.16,73514.67,0.0,-0.99736,1e-05,0.16491]
[1780276848844,43.16,73512.02,0.0,-0.99739,1e-05,0.16352]
[1780276848975,43.16,73512.02,0.0,-0.99739,1e-05,0.16352]
[1780276850858,43.16,73516.32,0.0,-0.99735,1e-05,0.16579]
[1780276851466,43.16,73516.32,0.0,-0.99735,1e-05,0.16579]
[1780276851719,43.16,73516.32,0.0,-0.99735,1e-05,0.16579]
[1780276851865,43.16,73519.39,0.0,-0.99732,1e-05,0.16742]
[1780276852728,43.16,73519.39,0.0,-0.99732,1e-05,0.16742]
[1780276852872,43.16,73523.5,0.0,-0.99728,1e-05,0.16964]
[1780276852971,43.16,73523.5,0.0,-0.99728,1e-05,0.16964]
[1780276856900,43.16,73522.22,0.0,-0.99729,1e-05,0.16894]
[1780276858697,43.16,73522.22,0.0,-0.99729,1e-05,0.16894]
[1780276858721,43.16,73522.22,0.0,-0.99729,1e-05,0.16894]
[1780276858798,43.16,73532.05,0.0,-0.9972,1e-05,0.17432]
[1780276859479,43.16,73532.05,0.0,-0.9972,1e-05,0.17432]
[1780276859723,43.16,73532.05,0.0,-0.9972,1e-05,0.17432]
[1780276859824,43.16,73532.85,0.0,-0.99719,1e-05,0.17477]
[1780276863949,43.16,73527.76,0.0,-0.99724,1e-05,0.17196]
[1780276864956,43.16,73526.56,0.0,-0.99725,1e-05,0.1713]
[1780276865964,43.16,73526.56,0.0,-0.99725,1e-05,0.1713]
[1780276865972,43.16,73526.56,0.0,-0.99725,1e-05,0.1713]
[1780276866970,43.16,73523.87,0.0,-0.99728,1e-05,0.16984]
[1780276868490,43.16,73523.87,0.0,-0.99728,1e-05,0.16984]
[1780276868691,43.16,73523.87,0.0,-0.99728,1e-05,0.16984]
[1780276868792,43.16,73520.83,0.0,-0.99731,1e-05,0.1682]
[1780276868984,43.16,73518.99,0.0,-0.99732,1e-05,0.16721]
[1780276870018,43.16,73518.99,0.0,-0.99732,1e-05,0.16721]
[1780276870222,43.16,73518.99,0.0,-0.99732,1e-05,0.16721]
[1780276870323,43.16,73513.91,0.0,-0.99737,1e-05,0.16451]
[1780276873702,43.16,73514.04,0.0,-0.99737,1e-05,0.16458]
[1780276873724,43.16,73514.04,0.0,-0.99737,1e-05,0.16458]
[1780276873798,43.16,73517.28,0.0,-0.99734,1e-05,0.1663]
[1780276874551,43.16,73517.28,0.0,-0.99734,1e-05,0.1663]
[1780276874721,43.16,73517.28,0.0,-0.99734,1e-05,0.1663]
[1780276874793,43.16,73519.52,0.0,-0.99732,1e-05,0.16749]
[1780276880062,43.16,73519.13,0.0,-0.99732,1e-05,0.16728]
[1780276881861,43.16,73519.13,0.0,-0.99732,1e-05,0.16728]
[1780276881069,43.16,73523.48,0.0,-0.99728,1e-05,0.16963]
[1780276881972,43.16,73523.48,0.0,-0.99728,1e-05,0.16963]
[1780276882076,43.16,73525.01,0.0,-0.99727,1e-05,0.17046]
[1780276882986,43.16,73525.01,0.0,-0.99727,1e-05,0.17046]
[1780276883223,43.16,73525.01,0.0,-0.99727,1e-05,0.17046]
[1780276883323,43.16,73526.45,0.0,-0.99725,1e-05,0.17124]
[1780276885097,43.16,73527.65,0.0,-0.99724,1e-05,0.1719]
[1780276887372,43.16,73528.14,0.0,-0.99724,1e-05,0.17217]
[1780276887473,43.16,73528.14,0.0,-0.99724,1e-05,0.17217]
[1780276888118,43.16,73532.73,0.0,-0.99719,1e-05,0.1747]
[1780276891434,43.16,73532.48,0.0,-0.99719,1e-05,0.17456]
[1780276891469,43.16,73532.48,0.0,-0.99719,1e-05,0.17456]
[1780276891536,43.16,73532.36,0.0,-0.99722,1e-05,0.1726]
[1780276894022,43.16,73533.25,0.0,-0.99722,1e-05,0.17309]
[1780276894224,43.16,73533.25,0.0,-0.99722,1e-05,0.17309]
[1780276899195,43.16,73532.03,0.0,-0.99723,1e-05,0.17242]
[1780276900703,43.16,73532.03,0.0,-0.99723,1e-05,0.17242]
[1780276900721,43.16,73532.03,0.0,-0.99723,1e-05,0.17242]
[1780276900801,43.16,73528.64,0.0,-0.99726,1e-05,0.17056]
[1780276901708,43.16,73528.64,0.0,-0.99726,1e-05,0.17056]
[1780276901723,43.16,73528.64,0.0,-0.99726,1e-05,0.17056]
[1780276901809,43.16,73528.65,0.0,-0.99726,1e-05,0.17057]
[1780276903862,43.16,73528.23,0.0,-0.99726,1e-05,0.17034]
[1780276903885,43.16,73524.2,0.0,-0.9973,1e-05,0.16816]
[1780276903976,43.16,73524.2,0.0,-0.9973,1e-05,0.16816]
[1780276907736,43.16,73524.07,0.0,-0.9973,1e-05,0.16809]
[1780276907824,43.16,73525.59,0.0,-0.99729,1e-05,0.16891]
[1780276907971,43.16,73525.59,0.0,-0.99729,1e-05,0.16891]
[1780276908248,43.16,73525.59,0.0,-0.99729,1e-05,0.16891]
[1780276908475,43.16,73525.59,0.0,-0.99729,1e-05,0.16891]
[1780276908531,43.16,73526.9,0.0,-0.99728,1e-05,0.16961]
[1780276911844,43.16,73526.87,0.0,-0.99728,1e-05,0.1696]
[1780276911280,43.16,73529.66,0.0,-0.99725,1e-05,0.17112]
[1780276911976,43.16,73529.66,0.0,-0.99725,1e-05,0.17112]
[1780276912134,43.16,73529.66,0.0,-0.99725,1e-05,0.17112]
[1780276912222,43.16,73529.66,0.0,-0.99725,1e-05,0.17112]
[1780276912287,43.16,73529.92,0.0,-0.99725,1e-05,0.17126]
[1780276913294,43.16,73531.13,0.0,-0.99724,1e-05,0.17192]
[1780276915308,43.16,73533.03,0.0,-0.99722,1e-05,0.17297]
[1780276917322,43.16,73535.58,0.0,-0.99719,1e-05,0.17438]
[1780276918188,43.16,73535.58,0.0,-0.99719,1e-05,0.17438]
[1780276918220,43.16,73535.58,0.0,-0.99719,1e-05,0.17438]
[1780276918329,43.16,73539.67,0.0,-0.99715,1e-05,0.17666]
[1780276919008,43.16,73539.67,0.0,-0.99715,1e-05,0.17666]
[1780276919223,43.16,73539.67,0.0,-0.99715,1e-05,0.17666]
[1780276919336,43.16,73539.92,0.0,-0.99715,1e-05,0.1768]
[1780276920343,43.16,73542.33,0.0,-0.99713,1e-05,0.17816]
[1780276921351,43.16,73540.72,0.0,-0.99714,1e-05,0.17725]
[1780276925177,43.16,73539.82,0.0,-0.99715,1e-05,0.17675]
[1780276925219,43.16,73539.82,0.0,-0.99715,1e-05,0.17675]
[1780276925379,43.16,73541.12,0.0,-0.99714,1e-05,0.17748]
[1780276926386,43.16,73542.63,0.0,-0.99712,1e-05,0.17833]
[1780276927880,43.16,73542.63,0.0,-0.99712,1e-05,0.17833]
[1780276927937,43.16,73545.42,0.0,-0.99709,1e-05,0.17992]
[1780276927977,43.16,73545.42,0.0,-0.99709,1e-05,0.17992]
[1780276929170,43.16,73545.12,0.0,-0.9971,1e-05,0.17975]
[1780276929220,43.16,73545.12,0.0,-0.9971,1e-05,0.17975]
[1780276931421,43.16,73546.68,0.0,-0.99708,1e-05,0.18064]
[1780276936456,43.16,73548.74,0.0,-0.99706,1e-05,0.18182]
[1780276941491,43.16,73550.31,0.0,-0.99704,1e-05,0.18273]
[1780276944512,43.16,73546.04,0.0,-0.99709,1e-05,0.18027]
[1780276945127,43.16,73546.04,0.0,-0.99709,1e-05,0.18027]
[1780276945220,43.16,73546.04,0.0,-0.99709,1e-05,0.18027]
[1780276945519,43.16,73549.84,0.0,-0.99705,1e-05,0.18245]
[1780276946554,43.16,73549.84,0.0,-0.99705,1e-05,0.18245]
[1780276946721,43.16,73549.84,0.0,-0.99705,1e-05,0.18245]
[1780276946762,43.16,73551.75,0.0,-0.99703,1e-05,0.18356]
[1780276950470,43.16,73550.66,0.0,-0.99704,1e-05,0.18293]
[1780276950721,43.16,73550.66,0.0,-0.99704,1e-05,0.18293]
[1780276950743,43.16,73552.91,0.0,-0.99702,1e-05,0.18423]
[1780276951561,43.16,73552.79,0.0,-0.99705,1e-05,0.18218]
[1780276953575,43.16,73555.16,0.0,-0.99703,1e-05,0.18355]
[1780276954524,43.16,73555.16,0.0,-0.99703,1e-05,0.18355]
[1780276954719,43.16,73555.16,0.0,-0.99703,1e-05,0.18355]
[1780276954821,43.16,73554.84,0.0,-0.99703,1e-05,0.18337]
[1780276955256,43.16,73554.84,0.0,-0.99703,1e-05,0.18337]
[1780276955471,43.16,73554.84,0.0,-0.99703,1e-05,0.18337]
[1780276956596,43.16,73545.84,0.0,-0.99712,1e-05,0.17821]
[1780276957603,43.16,73541.11,0.0,-0.99717,1e-05,0.17555]
[1780276958609,43.16,73538.14,0.0,-0.9972,1e-05,0.17389]
[1780276959715,43.16,73538.14,0.0,-0.9972,1e-05,0.17389]
[1780276959972,43.16,73538.14,0.0,-0.9972,1e-05,0.17389]
[1780276959720,43.16,73538.84,0.0,-0.99719,1e-05,0.17428]
[1780276960624,43.16,73542.9,0.0,-0.99715,1e-05,0.17655]
[1780276964652,43.16,73538.77,0.0,-0.99719,1e-05,0.17424]
[1780276965070,43.16,73538.77,0.0,-0.99719,1e-05,0.17424]
[1780276965220,43.16,73538.77,0.0,-0.99719,1e-05,0.17424]
[1780276970694,43.16,73537.66,0.0,-0.9972,1e-05,0.17363]
[1780276975729,43.16,73530.11,0.0,-0.99728,1e-05,0.16949]
[1780276976959,43.16,73528.56,0.0,-0.99729,1e-05,0.16865]
[1780276977479,43.16,73528.56,0.0,-0.99729,1e-05,0.16865]
[1780276979085,43.16,73527.92,0.0,-0.9973,1e-05,0.1683]
[1780276979223,43.16,73527.92,0.0,-0.9973,1e-05,0.1683]
[1780276979757,43.16,73528.15,0.0,-0.99729,1e-05,0.16843]
[1780276980224,43.16,73528.15,0.0,-0.99729,1e-05,0.16843]
[1780276985801,43.16,73528.27,0.0,-0.99729,1e-05,0.16849]
[1780276989829,43.16,73529.93,0.0,-0.99728,1e-05,0.16939]
[1780276990836,43.16,73531.79,0.0,-0.99726,1e-05,0.1704]
[1780276992020,43.16,73531.79,0.0,-0.99726,1e-05,0.1704]
[1780276992184,43.16,73532.14,0.0,-0.99726,1e-05,0.17059]
[1780276992223,43.16,73532.14,0.0,-0.99726,1e-05,0.17059]
[1780276992850,43.16,73530.76,0.0,-0.99727,1e-05,0.16984]
[1780276995872,43.16,73528.97,0.0,-0.99729,1e-05,0.16887]
[1780276996878,43.16,73526.52,0.0,-0.99731,1e-05,0.16755]
[1780276998225,43.16,73526.93,0.0,-0.99731,1e-05,0.16777]
[1780276998470,43.16,73526.93,0.0,-0.99731,1e-05,0.16777]
[1780276998721,43.16,73526.93,0.0,-0.99731,1e-05,0.16777]
[1780276998893,43.16,73526.96,0.0,-0.99731,1e-05,0.16779]
[1780277003928,43.16,73527.0,0.0,-0.99731,1e-05,0.16781]
[1780277006881,43.16,73527.25,0.0,-0.9973,1e-05,0.16794]
[1780277006973,43.16,73527.25,0.0,-0.9973,1e-05,0.16794]
[1780277010978,43.16,73529.68,0.0,-0.99728,1e-05,0.16925]
[1780277011985,43.16,73534.52,0.0,-0.99726,1e-05,0.17001]
[1780277012507,43.16,73534.52,0.0,-0.99726,1e-05,0.17001]
[1780277012722,43.16,73534.52,0.0,-0.99726,1e-05,0.17001]
[1780277012737,43.16,73534.52,0.0,-0.99726,1e-05,0.17001]
[1780277012976,43.16,73534.52,0.0,-0.99726,1e-05,0.17001]
[1780277012992,43.16,73535.95,0.0,-0.99725,1e-05,0.17079]
[1780277018027,43.16,73535.98,0.0,-0.99725,1e-05,0.17081]
[1780277019033,43.16,73529.71,0.0,-0.99731,1e-05,0.16741]
[1780277019846,43.16,73529.71,0.0,-0.99731,1e-05,0.16741]
[1780277019969,43.16,73529.71,0.0,-0.99731,1e-05,0.16741]
[1780277020041,43.16,73525.89,0.0,-0.99735,1e-05,0.16537]
[1780277022055,43.16,73524.4,0.0,-0.99736,1e-05,0.16458]
[1780277024206,43.16,73523.73,0.0,-0.99737,1e-05,0.16422]
[1780277024222,43.16,73523.73,0.0,-0.99737,1e-05,0.16422]
[1780277025076,43.16,73524.05,0.0,-0.99736,1e-05,0.16439]
[1780277029607,43.16,73523.99,0.0,-0.99736,1e-05,0.16436]
[1780277029724,43.16,73523.99,0.0,-0.99736,1e-05,0.16436]
[1780277037160,43.16,73521.26,0.0,-0.99739,1e-05,0.16292]
[1780277038554,43.16,73521.26,0.0,-0.99739,1e-05,0.16292]
[1780277038720,43.16,73521.26,0.0,-0.99739,1e-05,0.16292]
[1780277038770,43.16,73521.26,0.0,-0.99739,1e-05,0.16292]
[1780277038973,43.16,73521.26,0.0,-0.99739,1e-05,0.16292]
[1780277038994,43.16,73520.06,0.0,-0.9974,1e-05,0.16229]
[1780277041188,43.16,73506.43,0.0,-0.99752,1e-05,0.1553]
[1780277042195,43.16,73504.77,0.0,-0.99754,1e-05,0.15447]
[1780277043967,43.16,73504.77,0.0,-0.99754,1e-05,0.15447]
[1780277044222,43.16,73504.93,0.0,-0.99754,1e-05,0.15455]
[1780277047231,43.16,73519.25,0.0,-0.99741,1e-05,0.16187]
[1780277048237,43.16,73519.29,0.0,-0.99741,1e-05,0.16189]
[1780277049411,43.16,73519.29,0.0,-0.99741,1e-05,0.16189]
[1780277049475,43.16,73519.29,0.0,-0.99741,1e-05,0.16189]
[1780277049889,43.16,73519.29,0.0,-0.99741,1e-05,0.16189]
[1780277049970,43.16,73519.29,0.0,-0.99741,1e-05,0.16189]
[1780277050071,43.16,73519.51,0.0,-0.9974,1e-05,0.16201]
[1780277052265,43.16,73518.0,0.0,-0.99742,1e-05,0.16122]
[1780277055286,43.16,73515.91,0.0,-0.99744,1e-05,0.16014]
[1780277057083,43.16,73515.91,0.0,-0.99744,1e-05,0.16014]
[1780277057223,43.16,73515.53,0.0,-0.99744,1e-05,0.15994]
[1780277060702,43.16,73514.76,0.0,-0.99745,1e-05,0.15954]
[1780277060720,43.16,73514.76,0.0,-0.99745,1e-05,0.15954]
[1780277060803,43.16,73522.99,0.0,-0.99737,1e-05,0.16383]
[1780277061381,43.16,73522.99,0.0,-0.99737,1e-05,0.16383]
[1780277061472,43.16,73522.99,0.0,-0.99737,1e-05,0.16383]
[1780277061483,43.16,73522.77,0.0,-0.99737,1e-05,0.16372]
[1780277066363,43.16,73524.35,0.0,-0.99736,1e-05,0.16455]
[1780277068452,43.16,73524.25,0.0,-0.99736,1e-05,0.1645]
[1780277068472,43.16,73524.25,0.0,-0.99736,1e-05,0.1645]
[1780277069025,43.16,73524.25,0.0,-0.99736,1e-05,0.1645]
[1780277069221,43.16,73524.09,0.0,-0.99736,1e-05,0.16441]
[1780277069384,43.16,73524.08,0.0,-0.99736,1e-05,0.16441]
[1780277073693,43.16,73520.02,0.0,-0.99743,1e-05,0.16047]
[1780277073720,43.16,73520.02,0.0,-0.99743,1e-05,0.16047]
[1780277074419,43.16,73518.56,0.0,-0.99744,1e-05,0.15971]
[1780277075426,43.16,73517.37,0.0,-0.99745,1e-05,0.1591]
[1780277076710,43.16,73517.37,0.0,-0.99745,1e-05,0.1591]
[1780277076720,43.16,73517.37,0.0,-0.99745,1e-05,0.1591]
[1780277076821,43.16,73510.22,0.0,-0.99752,1e-05,0.15546]
[1780277077336,43.16,73510.22,0.0,-0.99752,1e-05,0.15546]
[1780277077474,43.16,73510.22,0.0,-0.99752,1e-05,0.15546]
[1780277077543,43.16,73509.97,0.0,-0.99752,1e-05,0.15533]
[1780277078447,43.16,73507.79,0.0,-0.99754,1e-05,0.15424]
[1780277080755,43.16,73508.45,0.0,-0.99753,1e-05,0.15457]
[1780277080975,43.16,73508.45,0.0,-0.99753,1e-05,0.15457]
[1780277081003,43.16,73508.07,0.0,-0.99754,1e-05,0.15438]
[1780277081468,43.16,73506.93,0.0,-0.99755,1e-05,0.15381]
[1780277083656,43.16,73507.59,0.0,-0.99754,1e-05,0.15414]
[1780277083721,43.16,73507.59,0.0,-0.99754,1e-05,0.15414]
[1780277083757,43.16,73506.4,0.0,-0.99755,1e-05,0.15354]
[1780277087269,43.16,73506.26,0.0,-0.99755,1e-05,0.15347]
[1780277087470,43.16,73506.26,0.0,-0.99755,1e-05,0.15347]
[1780277087533,43.16,73506.26,0.0,-0.99755,1e-05,0.15347]
[1780277087719,43.16,73506.26,0.0,-0.99755,1e-05,0.15347]
[1780277087821,43.16,73517.09,0.0,-0.99745,1e-05,0.15896]
[1780277088517,43.16,73517.18,0.0,-0.99745,1e-05,0.159]
[1780277090131,43.16,73517.18,0.0,-0.99745,1e-05,0.159]
[1780277089524,43.16,73518.36,0.0,-0.99744,1e-05,0.15961]
[1780277090222,43.16,73518.36,0.0,-0.99744,1e-05,0.15961]
[1780277093764,43.16,73517.0,0.0,-0.99746,1e-05,0.15891]
[1780277093972,43.16,73517.0,0.0,-0.99746,1e-05,0.15891]
[1780277094002,43.16,73519.7,0.0,-0.99743,1e-05,0.1603]
[1780277096577,43.16,73518.58,0.0,-0.99744,1e-05,0.15972]
[1780277097582,43.16,73505.37,0.0,-0.99756,1e-05,0.15303]
[1780277098377,43.16,73505.37,0.0,-0.99756,1e-05,0.15303]
[1780277098589,43.16,73504.58,0.0,-0.99757,1e-05,0.15264]
[1780277100589,43.16,73504.73,0.0,-0.99756,1e-05,0.15271]
[1780277106064,43.16,73504.48,0.0,-0.99757,1e-05,0.15259]
[1780277106226,43.16,73504.29,0.0,-0.99757,1e-05,0.15249]
[1780277106327,43.16,73504.29,0.0,-0.99757,1e-05,0.15249]
[1780277108051,43.16,73504.29,0.0,-0.99757,1e-05,0.15249]
[1780277108221,43.16,73504.36,0.0,-0.99757,1e-05,0.15253]
[1780277112805,43.16,73504.11,0.0,-0.99757,1e-05,0.1524]
[1780277112971,43.16,73504.11,0.0,-0.99757,1e-05,0.1524]
[1780277113072,43.16,73500.91,0.0,-0.9976,1e-05,0.15083]
[1780277114004,43.16,73500.91,0.0,-0.9976,1e-05,0.15083]
[1780277114074,43.16,73501.08,0.0,-0.9976,1e-05,0.15091]
[1780277114220,43.16,73501.08,0.0,-0.9976,1e-05,0.15091]
[1780277119745,43.16,73501.42,0.0,-0.99759,1e-05,0.15108]
[1780277124780,43.16,73500.47,0.0,-0.9976,1e-05,0.15061]
[1780277126794,43.16,73493.35,0.0,-0.99766,1e-05,0.14715]
[1780277127748,43.16,73493.35,0.0,-0.99766,1e-05,0.14715]
[1780277127971,43.16,73493.35,0.0,-0.99766,1e-05,0.14715]
[1780277128072,43.16,73492.59,0.0,-0.99767,1e-05,0.14679]
[1780277128726,43.16,73492.59,0.0,-0.99767,1e-05,0.14679]
[1780277131830,43.16,73492.73,0.0,-0.99769,1e-05,0.14518]
[1780277132838,43.16,73493.86,0.0,-0.99768,1e-05,0.14572]
[1780277135860,43.16,73488.9,0.0,-0.99773,1e-05,0.14337]
[1780277138374,43.16,73488.97,0.0,-0.99772,1e-05,0.1434]
[1780277138469,43.16,73488.97,0.0,-0.99772,1e-05,0.1434]
[1780277138876,43.16,73488.97,0.0,-0.99772,1e-05,0.1434]
[1780277138971,43.16,73488.97,0.0,-0.99772,1e-05,0.1434]
[1780277139072,43.16,73488.51,0.0,-0.99773,1e-05,0.14319]
[1780277139890,43.16,73497.13,0.0,-0.99766,1e-05,0.14729]
[1780277140895,43.16,73511.05,0.0,-0.99754,1e-05,0.15412]
[1780277141902,43.16,73523.29,0.0,-0.99743,1e-05,0.16036]
[1780277142909,43.16,73533.14,0.0,-0.99733,1e-05,0.16554]
[1780277143916,43.16,73534.01,0.0,-0.99733,1e-05,0.16601]
[1780277144923,43.16,73532.43,0.0,-0.99734,1e-05,0.16516]
[1780277147944,43.16,73536.42,0.0,-0.9973,1e-05,0.1673]
[1780277148951,43.16,73537.69,0.0,-0.99729,1e-05,0.16798]
[1780277151972,43.16,73539.78,0.0,-0.99727,1e-05,0.16911]
[1780277153986,43.16,73543.2,0.0,-0.99724,1e-05,0.17098]
[1780277154993,43.16,73545.73,0.0,-0.99721,1e-05,0.17237]
[1780277157006,43.16,73546.34,0.0,-0.99721,1e-05,0.17271]
[1780277157107,43.16,73546.84,0.0,-0.9972,1e-05,0.17299]
[1780277157233,43.16,73546.84,0.0,-0.9972,1e-05,0.17299]
[1780277158092,43.16,73546.84,0.0,-0.9972,1e-05,0.17299]
[1780277158225,43.16,73547.59,0.0,-0.9972,1e-05,0.1734]
[1780277162042,43.16,73550.18,0.0,-0.99717,1e-05,0.17484]
[1780277163050,43.16,73551.24,0.0,-0.99716,1e-05,0.17544]
[1780277164056,43.16,73546.01,0.0,-0.99721,1e-05,0.17253]
[1780277165204,43.16,73546.01,0.0,-0.99721,1e-05,0.17253]
[1780277165065,43.16,73543.14,0.0,-0.99724,1e-05,0.17095]
[1780277165222,43.16,73543.14,0.0,-0.99724,1e-05,0.17095]
[1780277165550,43.16,73543.14,0.0,-0.99724,1e-05,0.17095]
[1780277165724,43.16,73543.14,0.0,-0.99724,1e-05,0.17095]
[1780277166070,43.16,73543.09,0.0,-0.99724,1e-05,0.17092]
[1780277168085,43.16,73540.02,0.0,-0.99727,1e-05,0.16924]
[1780277169092,43.16,73537.73,0.0,-0.99729,1e-05,0.168]
[1780277169955,43.16,73537.73,0.0,-0.99729,1e-05,0.168]
[1780277169972,43.16,73537.73,0.0,-0.99729,1e-05,0.168]
[1780277170099,43.16,73532.52,0.0,-0.99734,1e-05,0.16521]
[1780277170376,43.16,73532.52,0.0,-0.99734,1e-05,0.16521]
[1780277170470,43.16,73532.52,0.0,-0.99734,1e-05,0.16521]
[1780277171106,43.16,73532.0,0.0,-0.99735,1e-05,0.16493]
[1780277173120,43.16,73524.3,0.0,-0.99742,1e-05,0.16089]
[1780277174128,43.16,73524.01,0.0,-0.99742,1e-05,0.16074]
[1780277175135,43.16,73525.18,0.0,-0.99741,1e-05,0.16134]
[1780277175331,43.16,73525.18,0.0,-0.99741,1e-05,0.16134]
[1780277175473,43.16,73525.18,0.0,-0.99741,1e-05,0.16134]
[1780277175691,43.16,73525.18,0.0,-0.99741,1e-05,0.16134]
[1780277175720,43.16,73525.18,0.0,-0.99741,1e-05,0.16134]
[1780277176141,43.16,73524.31,0.0,-0.99742,1e-05,0.16089]
[1780277181177,43.16,73528.14,0.0,-0.99738,1e-05,0.16289]
[1780277182184,43.16,73526.7,0.0,-0.9974,1e-05,0.16214]
[1780277184093,43.16,73525.99,0.0,-0.9974,1e-05,0.16177]
[1780277184220,43.16,73525.99,0.0,-0.9974,1e-05,0.16177]
[1780277184198,43.16,73530.33,0.0,-0.99736,1e-05,0.16405]
[1780277184497,43.16,73530.33,0.0,-0.99736,1e-05,0.16405]
[1780277184725,43.16,73530.33,0.0,-0.99736,1e-05,0.16405]
[1780277185205,43.16,73531.34,0.0,-0.99735,1e-05,0.16458]
[1780277187219,43.16,73540.18,0.0,-0.99727,1e-05,0.16933]
[1780277188222,43.16,73540.18,0.0,-0.99727,1e-05,0.16933]
[1780277188226,43.16,73542.35,0.0,-0.99725,1e-05,0.17051]
[1780277188472,43.16,73542.35,0.0,-0.99725,1e-05,0.17051]
[1780277188715,43.16,73542.35,0.0,-0.99725,1e-05,0.17051]
[1780277188720,43.16,73542.35,0.0,-0.99725,1e-05,0.17051]
[1780277189233,43.16,73544.68,0.0,-0.99722,1e-05,0.17179]
[1780277190245,43.16,73546.54,0.0,-0.99721,1e-05,0.17282]
[1780277191252,43.16,73546.57,0.0,-0.99724,1e-05,0.17093]
[1780277194945,43.16,73546.57,0.0,-0.99724,1e-05,0.17093]
[1780277194971,43.16,73546.57,0.0,-0.99724,1e-05,0.17093]
[1780277195121,43.16,73547.83,0.0,-0.99722,1e-05,0.17162]
[1780277195289,43.16,73547.83,0.0,-0.99722,1e-05,0.17162]
[1780277195475,43.16,73547.83,0.0,-0.99722,1e-05,0.17162]
[1780277198301,43.16,73546.03,0.0,-0.99724,1e-05,0.17063]
[1780277199308,43.16,73544.72,0.0,-0.99725,1e-05,0.16992]
[1780277200962,43.16,73544.72,0.0,-0.99725,1e-05,0.16992]
[1780277200975,43.16,73544.72,0.0,-0.99725,1e-05,0.16992]
[1780277201188,43.16,73545.1,0.0,-0.99725,1e-05,0.17013]
[1780277201369,43.16,73545.1,0.0,-0.99725,1e-05,0.17013]
[1780277201472,43.16,73545.1,0.0,-0.99725,1e-05,0.17013]
[1780277202329,43.16,73542.56,0.0,-0.99727,1e-05,0.16874]
[1780277203336,43.16,73541.58,0.0,-0.99728,1e-05,0.16821]
[1780277205599,43.16,73541.26,0.0,-0.99729,1e-05,0.16804]
[1780277205725,43.16,73541.26,0.0,-0.99729,1e-05,0.16804]
[1780277206603,43.16,73540.41,0.0,-0.9973,1e-05,0.16758]
[1780277206725,43.16,73540.41,0.0,-0.9973,1e-05,0.16758]
[1780277206823,43.16,73540.32,0.0,-0.9973,1e-05,0.16753]
[1780277210385,43.16,73539.15,0.0,-0.99731,1e-05,0.1669]
[1780277214414,43.16,73533.75,0.0,-0.99736,1e-05,0.16402]
[1780277216010,43.16,73533.75,0.0,-0.99736,1e-05,0.16402]
[1780277216219,43.16,73533.75,0.0,-0.99736,1e-05,0.16402]
[1780277216222,43.16,73528.59,0.0,-0.99741,1e-05,0.16131]
[1780277219390,43.16,73528.93,0.0,-0.9974,1e-05,0.16149]
[1780277219470,43.16,73528.93,0.0,-0.9974,1e-05,0.16149]
[1780277220237,43.16,73528.93,0.0,-0.9974,1e-05,0.16149]
[1780277219491,43.16,73530.88,0.0,-0.99739,1e-05,0.16251]
[1780277220470,43.16,73530.88,0.0,-0.99739,1e-05,0.16251]
[1780277220571,43.16,73530.63,0.0,-0.99739,1e-05,0.16238]
[1780277221964,43.16,73530.63,0.0,-0.99739,1e-05,0.16238]
[1780277221970,43.16,73530.63,0.0,-0.99739,1e-05,0.16238]
[1780277222009,43.16,73538.95,0.0,-0.99731,1e-05,0.16679]
[1780277222470,43.16,73542.31,0.0,-0.99728,1e-05,0.16861]
[1780277228512,43.16,73542.13,0.0,-0.99728,1e-05,0.16851]
[1780277233547,43.16,73542.29,0.0,-0.99728,1e-05,0.1686]
[1780277234553,43.16,73543.47,0.0,-0.99727,1e-05,0.16924]
[1780277237175,43.16,73542.81,0.0,-0.99727,1e-05,0.16888]
[1780277237221,43.16,73542.81,0.0,-0.99727,1e-05,0.16888]
[1780277237277,43.16,73536.39,0.0,-0.99733,1e-05,0.16542]
[1780277237652,43.16,73536.39,0.0,-0.99733,1e-05,0.16542]
[1780277237720,43.16,73536.39,0.0,-0.99733,1e-05,0.16542]
[1780277239589,43.16,73531.67,0.0,-0.99738,1e-05,0.16292]
[1780277240596,43.16,73529.65,0.0,-0.9974,1e-05,0.16186]
[1780277241534,43.16,73529.65,0.0,-0.9974,1e-05,0.16186]
[1780277241719,43.16,73529.65,0.0,-0.9974,1e-05,0.16186]
[1780277241806,43.16,73529.65,0.0,-0.9974,1e-05,0.16186]
[1780277241977,43.16,73529.65,0.0,-0.9974,1e-05,0.16186]
[1780277242076,43.16,73530.4,0.0,-0.99739,1e-05,0.16226]
[1780277246208,43.16,73530.55,0.0,-0.99739,1e-05,0.16233]
[1780277246220,43.16,73530.55,0.0,-0.99739,1e-05,0.16233]
[1780277246258,43.16,73531.26,0.0,-0.99738,1e-05,0.16271]
[1780277246852,43.16,73531.26,0.0,-0.99738,1e-05,0.16271]
[1780277246982,43.16,73531.26,0.0,-0.99738,1e-05,0.16271]
[1780277247061,43.16,73532.82,0.0,-0.99737,1e-05,0.16353]
[1780277251675,43.16,73532.36,0.0,-0.9974,1e-05,0.16146]
[1780277253223,43.16,73532.36,0.0,-0.9974,1e-05,0.16146]
[1780277252680,43.16,73531.62,0.0,-0.99741,1e-05,0.16107]
[1780277253963,43.16,73531.62,0.0,-0.99741,1e-05,0.16107]
[1780277253973,43.16,73531.62,0.0,-0.99741,1e-05,0.16107]
[1780277254112,43.16,73530.21,0.0,-0.99742,1e-05,0.16034]
[1780277254697,43.16,73529.39,0.0,-0.99743,1e-05,0.15991]
[1780277255704,43.16,73533.89,0.0,-0.99739,1e-05,0.16226]
[1780277257270,43.16,73533.89,0.0,-0.99739,1e-05,0.16226]
[1780277256711,43.16,73530.32,0.0,-0.99742,1e-05,0.1604]
[1780277257470,43.16,73530.32,0.0,-0.99742,1e-05,0.1604]
[1780277257718,43.16,73528.19,0.0,-0.99744,1e-05,0.15929]
[1780277258725,43.16,73525.57,0.0,-0.99746,1e-05,0.15794]
[1780277260739,43.16,73522.08,0.0,-0.99749,1e-05,0.15616]
[1780277262752,43.16,73522.86,0.0,-0.99749,1e-05,0.15656]
[1780277263681,43.16,73522.86,0.0,-0.99749,1e-05,0.15656]
[1780277263721,43.16,73522.86,0.0,-0.99749,1e-05,0.15656]
[1780277264767,43.16,73526.95,0.0,-0.99745,1e-05,0.15865]
[1780277269802,43.16,73526.95,0.0,-0.99745,1e-05,0.15865]
[1780277272014,43.16,73526.92,0.0,-0.99745,1e-05,0.15864]
[1780277272219,43.16,73526.92,0.0,-0.99745,1e-05,0.15864]
[1780277272823,43.16,73528.15,0.0,-0.99744,1e-05,0.15927]
[1780277273830,43.16,73529.58,0.0,-0.99743,1e-05,0.16001]
[1780277276851,43.16,73528.85,0.0,-0.99743,1e-05,0.15963]
[1780277277858,43.16,73536.61,0.0,-0.99736,1e-05,0.1637]
[1780277278462,43.16,73536.61,0.0,-0.99736,1e-05,0.1637]
[1780277278469,43.16,73536.61,0.0,-0.99736,1e-05,0.1637]
[1780277278865,43.16,73536.94,0.0,-0.99736,1e-05,0.16387]
[1780277283900,43.16,73535.79,0.0,-0.99737,1e-05,0.16326]
[1780277286921,43.16,73534.19,0.0,-0.99738,1e-05,0.16242]
[1780277288234,43.16,73534.19,0.0,-0.99738,1e-05,0.16242]
[1780277288469,43.16,73534.19,0.0,-0.99738,1e-05,0.16242]
[1780277288935,43.16,73532.19,0.0,-0.9974,1e-05,0.16137]
[1780277289942,43.16,73531.0,0.0,-0.99741,1e-05,0.16075]
[1780277290949,43.16,73532.13,0.0,-0.9974,1e-05,0.16134]
[1780277291955,43.16,73534.6,0.0,-0.99738,1e-05,0.16263]
[1780277293971,43.16,73536.07,0.0,-0.99737,1e-05,0.16341]
[1780277295115,43.16,73536.07,0.0,-0.99737,1e-05,0.16341]
[1780277295221,43.16,73536.07,0.0,-0.99737,1e-05,0.16341]
[1780277295322,43.16,73537.68,0.0,-0.99735,1e-05,0.16426]
[1780277301027,43.16,73537.55,0.0,-0.99735,1e-05,0.16419]
[1780277302034,43.16,73535.58,0.0,-0.99737,1e-05,0.16315]
[1780277303041,43.16,73534.33,0.0,-0.99738,1e-05,0.16249]
[1780277306231,43.16,73527.14,0.0,-0.99745,1e-05,0.15875]
[1780277306721,43.16,73527.14,0.0,-0.99745,1e-05,0.15875]
[1780277307069,43.16,73524.51,0.0,-0.99747,1e-05,0.1574]
[1780277309083,43.16,73523.42,0.0,-0.99748,1e-05,0.15685]
[1780277311097,43.16,73523.34,0.0,-0.99751,1e-05,0.15503]
[1780277311963,43.16,73523.34,0.0,-0.99751,1e-05,0.15503]
[1780277311972,43.16,73523.34,0.0,-0.99751,1e-05,0.15503]
[1780277313111,43.16,73522.34,0.0,-0.99752,1e-05,0.15453]
[1780277315125,43.16,73520.7,0.0,-0.99753,1e-05,0.1537]
[1780277320160,43.16,73520.6,0.0,-0.99754,1e-05,0.15365]
[1780277325194,43.16,73520.96,0.0,-0.99753,1e-05,0.15383]
[1780277326821,43.16,73521.08,0.0,-0.99753,1e-05,0.15389]
[1780277326976,43.16,73521.08,0.0,-0.99753,1e-05,0.15389]
[1780277331237,43.16,73522.44,0.0,-0.99752,1e-05,0.15458]
[1780277332860,43.16,73522.48,0.0,-0.99752,1e-05,0.1546]
[1780277332974,43.16,73522.48,0.0,-0.99752,1e-05,0.1546]
[1780277338286,43.16,73522.22,0.0,-0.99752,1e-05,0.15447]
[1780277341307,43.16,73520.94,0.0,-0.99753,1e-05,0.15382]
[1780277343119,43.16,73520.82,0.0,-0.99753,1e-05,0.15376]
[1780277343222,43.16,73520.82,0.0,-0.99753,1e-05,0.15376]
[1780277345336,43.16,73527.34,0.0,-0.99747,1e-05,0.15706]
[1780277346342,43.16,73534.05,0.0,-0.99741,1e-05,0.16052]
[1780277346700,43.16,73534.05,0.0,-0.99741,1e-05,0.16052]
[1780277346723,43.16,73534.05,0.0,-0.99741,1e-05,0.16052]
[1780277351377,43.16,73535.76,0.0,-0.9974,1e-05,0.16142]
[1780277352278,43.16,73535.76,0.0,-0.9974,1e-05,0.16142]
[1780277352472,43.16,73535.4,0.0,-0.9974,1e-05,0.16123]
[1780277358425,43.16,73535.57,0.0,-0.9974,1e-05,0.16132]
[1780277359800,43.16,73535.57,0.0,-0.9974,1e-05,0.16132]
[1780277359972,43.16,73535.57,0.0,-0.9974,1e-05,0.16132]
[1780277365295,43.16,73535.18,0.0,-0.9974,1e-05,0.16111]
[1780277365476,43.16,73534.66,0.0,-0.99741,1e-05,0.16084]
[1780277366482,43.16,73533.41,0.0,-0.99742,1e-05,0.16019]
[1780277368496,43.16,73532.63,0.0,-0.99743,1e-05,0.15979]
[1780277370322,43.16,73532.63,0.0,-0.99743,1e-05,0.15979]
[1780277369503,43.16,73530.89,0.0,-0.99744,1e-05,0.15888]
[1780277370475,43.16,73530.89,0.0,-0.99744,1e-05,0.15888]
[1780277370510,43.16,73527.74,0.0,-0.99747,1e-05,0.15727]
[1780277372043,43.16,73527.74,0.0,-0.99747,1e-05,0.15727]
[1780277372225,43.16,73527.74,0.0,-0.99747,1e-05,0.15727]
[1780277372289,43.16,73519.41,0.0,-0.99757,1e-05,0.15131]
[1780277372524,43.16,73516.59,0.0,-0.9976,1e-05,0.14992]
[1780277375545,43.16,73515.66,0.0,-0.99761,1e-05,0.14946]
[1780277376552,43.16,73511.95,0.0,-0.99764,1e-05,0.14766]
[1780277377622,43.16,73511.95,0.0,-0.99764,1e-05,0.14766]
[1780277377720,43.16,73511.95,0.0,-0.99764,1e-05,0.14766]
[1780277377723,43.16,73510.22,0.0,-0.99765,1e-05,0.14682]
[1780277382594,43.16,73510.92,0.0,-0.99765,1e-05,0.14716]
[1780277383816,43.16,73510.92,0.0,-0.99765,1e-05,0.14716]
[1780277385314,43.16,73511.19,0.0,-0.99764,1e-05,0.14729]
[1780277385471,43.16,73511.19,0.0,-0.99764,1e-05,0.14729]
[1780277386720,43.16,73511.19,0.0,-0.99764,1e-05,0.14729]
[1780277386822,43.16,73511.15,0.0,-0.99764,1e-05,0.14727]
[1780277388636,43.16,73509.85,0.0,-0.99766,1e-05,0.14664]
[1780277390654,43.16,73501.67,0.0,-0.99772,1e-05,0.14275]
[1780277391669,43.16,73501.67,0.0,-0.99772,1e-05,0.14275]
[1780277391720,43.16,73501.67,0.0,-0.99772,1e-05,0.14275]
[1780277391806,43.16,73499.42,0.0,-0.99774,1e-05,0.14169]
[1780277397703,43.16,73499.67,0.0,-0.99774,1e-05,0.14181]
[1780277401732,43.16,73502.09,0.0,-0.99772,1e-05,0.14294]
[1780277402693,43.16,73502.09,0.0,-0.99772,1e-05,0.14294]
[1780277402722,43.16,73502.09,0.0,-0.99772,1e-05,0.14294]
[1780277402739,43.16,73508.75,0.0,-0.99766,1e-05,0.14611]
[1780277403746,43.16,73510.25,0.0,-0.99765,1e-05,0.14683]
[1780277404752,43.16,73499.17,0.0,-0.99774,1e-05,0.14157]
[1780277405554,43.16,73499.17,0.0,-0.99774,1e-05,0.14157]
[1780277405722,43.16,73499.17,0.0,-0.99774,1e-05,0.14157]
[1780277405760,43.16,73498.84,0.0,-0.99775,1e-05,0.14142]
[1780277407361,43.16,73498.84,0.0,-0.99775,1e-05,0.14142]
[1780277407422,43.16,73498.8,0.0,-0.99775,1e-05,0.1414]
[1780277407469,43.16,73498.8,0.0,-0.99775,1e-05,0.1414]
[1780277409788,43.16,73500.8,0.0,-0.99773,1e-05,0.14234]
[1780277413159,43.16,73500.71,0.0,-0.99773,1e-05,0.1423]
[1780277413223,43.16,73500.71,0.0,-0.99773,1e-05,0.1423]
[1780277416841,43.16,73503.6,0.0,-0.99771,1e-05,0.14366]
[1780277418031,43.16,73503.6,0.0,-0.99771,1e-05,0.14366]
[1780277418220,43.16,73503.6,0.0,-0.99771,1e-05,0.14366]
[1780277418321,43.16,73512.82,0.0,-0.99763,1e-05,0.14808]
[1780277418852,43.16,73514.51,0.0,-0.99762,1e-05,0.1489]
[1780277419859,43.16,73520.44,0.0,-0.99756,1e-05,0.15182]
[1780277421321,43.16,73520.44,0.0,-0.99756,1e-05,0.15182]
[1780277421471,43.16,73520.44,0.0,-0.99756,1e-05,0.15182]
[1780277421422,43.16,73518.84,0.0,-0.99758,1e-05,0.15103]
[1780277422880,43.16,73516.88,0.0,-0.9976,1e-05,0.15006]
[1780277423889,43.16,73514.67,0.0,-0.99761,1e-05,0.14898]
[1780277424669,43.16,73514.67,0.0,-0.99761,1e-05,0.14898]
[1780277424723,43.16,73514.67,0.0,-0.99761,1e-05,0.14898]
[1780277425977,43.16,73514.08,0.0,-0.99762,1e-05,0.14869]
[1780277426219,43.16,73514.08,0.0,-0.99762,1e-05,0.14869]
[1780277426321,43.16,73513.97,0.0,-0.99762,1e-05,0.14864]
[1780277428922,43.16,73512.44,0.0,-0.99763,1e-05,0.14789]
[1780277430273,43.16,73512.44,0.0,-0.99763,1e-05,0.14789]
[1780277430469,43.16,73512.44,0.0,-0.99763,1e-05,0.14789]
[1780277430423,43.16,73509.06,0.0,-0.99766,1e-05,0.14626]
[1780277431943,43.16,73509.83,0.0,-0.99768,1e-05,0.14494]
[1780277436454,43.16,73510.41,0.0,-0.99768,1e-05,0.14522]
[1780277436470,43.16,73510.41,0.0,-0.99768,1e-05,0.14522]
[1780277436978,43.16,73512.79,0.0,-0.99766,1e-05,0.14636]
[1780277437985,43.16,73515.48,0.0,-0.99763,1e-05,0.14766]
[1780277439028,43.16,73515.48,0.0,-0.99763,1e-05,0.14766]
[1780277439221,43.16,73515.48,0.0,-0.99763,1e-05,0.14766]
[1780277439308,43.16,73517.72,0.0,-0.99761,1e-05,0.14875]
[1780277439999,43.16,73520.53,0.0,-0.99759,1e-05,0.15013]
[1780277441387,43.16,73520.53,0.0,-0.99759,1e-05,0.15013]
[1780277441470,43.16,73520.53,0.0,-0.99759,1e-05,0.15013]
[1780277441488,43.16,73520.22,0.0,-0.99759,1e-05,0.14998]
[1780277445326,43.16,73519.85,0.0,-0.9976,1e-05,0.14979]
[1780277445469,43.16,73519.85,0.0,-0.9976,1e-05,0.14979]
[1780277449066,43.16,73506.48,0.0,-0.99771,1e-05,0.14335]
[1780277450073,43.16,73504.46,0.0,-0.99773,1e-05,0.1424]
[1780277452087,43.16,73500.43,0.0,-0.99776,1e-05,0.14051]
[1780277454101,43.16,73498.78,0.0,-0.99777,1e-05,0.13975]
[1780277454966,43.16,73498.78,0.0,-0.99777,1e-05,0.13975]
[1780277455219,43.16,73498.78,0.0,-0.99777,1e-05,0.13975]
[1780277455320,43.16,73498.95,0.0,-0.99777,1e-05,0.13983]
[1780277459254,43.16,73498.98,0.0,-0.99777,1e-05,0.13984]
[1780277459470,43.16,73498.98,0.0,-0.99777,1e-05,0.13984]
[1780277463165,43.16,73496.43,0.0,-0.99779,1e-05,0.13866]
[1780277465179,43.16,73489.16,0.0,-0.99785,1e-05,0.13536]
[1780277468257,43.16,73499.69,0.0,-0.99777,1e-05,0.14017]
[1780277468726,43.16,73499.69,0.0,-0.99777,1e-05,0.14017]
[1780277469206,43.16,73499.74,0.0,-0.99777,1e-05,0.14019]
[1780277470459,43.16,73499.74,0.0,-0.99777,1e-05,0.14019]
[1780277470471,43.16,73499.74,0.0,-0.99777,1e-05,0.14019]
[1780277470505,43.16,73498.84,0.0,-0.99777,1e-05,0.13978]
[1780277472504,43.16,73499.19,0.0,-0.99777,1e-05,0.13994]
[1780277472725,43.16,73499.59,0.0,-0.99777,1e-05,0.14012]
[1780277476688,43.16,73499.93,0.0,-0.99776,1e-05,0.14028]
[1780277476722,43.16,73499.93,0.0,-0.99776,1e-05,0.14028]
[1780277477223,43.16,73499.93,0.0,-0.99776,1e-05,0.14028]
[1780277477470,43.16,73499.93,0.0,-0.99776,1e-05,0.14028]
[1780277477519,43.16,73501.29,0.0,-0.99775,1e-05,0.14091]
[1780277481291,43.16,73495.63,0.0,-0.9978,1e-05,0.1383]
[1780277481808,43.16,73495.63,0.0,-0.9978,1e-05,0.1383]
[1780277481972,43.16,73495.63,0.0,-0.9978,1e-05,0.1383]
[1780277487335,43.16,73497.03,0.0,-0.99779,1e-05,0.13894]
[1780277489036,43.16,73496.83,0.0,-0.99779,1e-05,0.13885]
[1780277489225,43.16,73496.83,0.0,-0.99779,1e-05,0.13885]
[1780277489327,43.16,73496.83,0.0,-0.99779,1e-05,0.13885]
[1780277491363,43.16,73496.83,0.0,-0.99781,1e-05,0.13722]
[1780277496398,43.16,73496.55,0.0,-0.99782,1e-05,0.1371]
[1780277501433,43.16,73495.89,0.0,-0.99782,1e-05,0.1368]
[1780277504454,43.16,73498.95,0.0,-0.9978,1e-05,0.13819]
[1780277505581,43.16,73499.68,0.0,-0.99779,1e-05,0.13853]
[1780277505721,43.16,73499.68,0.0,-0.99779,1e-05,0.13853]
[1780277512510,43.16,73500.12,0.0,-0.99779,1e-05,0.13873]
[1780277514524,43.16,73494.62,0.0,-0.99783,1e-05,0.13622]
[1780277515318,43.16,73494.62,0.0,-0.99783,1e-05,0.13622]
[1780277515471,43.16,73494.62,0.0,-0.99783,1e-05,0.13622]
[1780277516200,43.16,73494.06,0.0,-0.99784,1e-05,0.13597]
[1780277516226,43.16,73494.06,0.0,-0.99784,1e-05,0.13597]
[1780277516538,43.16,73494.05,0.0,-0.99784,1e-05,0.13596]
[1780277521573,43.16,73490.21,0.0,-0.99787,1e-05,0.13424]
[1780277522878,43.16,73489.72,0.0,-0.99787,1e-05,0.13402]
[1780277522973,43.16,73489.72,0.0,-0.99787,1e-05,0.13402]
[1780277531643,43.16,73488.25,0.0,-0.99788,1e-05,0.13336]
[1780277533035,43.16,73488.25,0.0,-0.99788,1e-05,0.13336]
[1780277533227,43.16,73488.25,0.0,-0.99788,1e-05,0.13336]
[1780277533888,43.16,73488.24,0.0,-0.99788,1e-05,0.13336]
[1780277533975,43.16,73488.24,0.0,-0.99788,1e-05,0.13336]
[1780277534077,43.16,73487.58,0.0,-0.99789,1e-05,0.13307]
[1780277538957,43.16,73487.8,0.0,-0.99789,1e-05,0.13316]
[1780277538973,43.16,73487.8,0.0,-0.99789,1e-05,0.13316]
[1780277544316,43.16,73488.98,0.0,-0.99788,1e-05,0.13369]
[1780277544472,43.16,73488.98,0.0,-0.99788,1e-05,0.13369]
[1780277544532,43.16,73493.17,0.0,-0.99784,1e-05,0.13557]
[1780277544734,43.16,73500.5,0.0,-0.99778,1e-05,0.13891]
[1780277545957,43.16,73500.5,0.0,-0.99778,1e-05,0.13891]
[1780277545973,43.16,73500.5,0.0,-0.99778,1e-05,0.13891]
[1780277546058,43.16,73499.14,0.0,-0.9978,1e-05,0.13828]
[1780277550722,43.16,73499.5,0.0,-0.99779,1e-05,0.13845]
[1780277550975,43.16,73499.5,0.0,-0.99779,1e-05,0.13845]
[1780277551073,43.16,73499.64,0.0,-0.99782,1e-05,0.13688]
[1780277556822,43.16,73499.62,0.0,-0.99782,1e-05,0.13688]
[1780277557739,43.16,73499.62,0.0,-0.99782,1e-05,0.13688]
[1780277557971,43.16,73499.62,0.0,-0.99782,1e-05,0.13688]
[1780277558331,43.16,73499.62,0.0,-0.99782,1e-05,0.13688]
[1780277558471,43.16,73499.62,0.0,-0.99782,1e-05,0.13688]
[1780277558571,43.16,73499.72,0.0,-0.99782,1e-05,0.13692]
[1780277563871,43.16,73500.33,0.0,-0.99781,1e-05,0.1372]
[1780277565587,43.16,73500.33,0.0,-0.99781,1e-05,0.1372]
[1780277564879,43.16,73496.0,0.0,-0.99785,1e-05,0.13524]
[1780277565720,43.16,73496.0,0.0,-0.99785,1e-05,0.13524]
[1780277566054,43.16,73490.78,0.0,-0.99789,1e-05,0.1329]
[1780277569754,43.16,73490.88,0.0,-0.99789,1e-05,0.13295]
[1780277571620,43.16,73491.01,0.0,-0.99789,1e-05,0.13301]
[1780277571683,43.16,73491.12,0.0,-0.99788,1e-05,0.13305]
[1780277571723,43.16,73491.12,0.0,-0.99788,1e-05,0.13305]
[1780277571788,43.16,73491.12,0.0,-0.99788,1e-05,0.13305]
[1780277572068,43.16,73491.12,0.0,-0.99788,1e-05,0.13305]
[1780277572223,43.16,73491.12,0.0,-0.99788,1e-05,0.13305]
[1780277572239,43.16,73490.77,0.0,-0.99789,1e-05,0.1329]
[1780277572935,43.16,73489.47,0.0,-0.9979,1e-05,0.13232]
[1780277574722,43.16,73489.47,0.0,-0.9979,1e-05,0.13232]
[1780277574836,43.16,73489.47,0.0,-0.9979,1e-05,0.13232]
[1780277578722,43.16,73489.82,0.0,-0.99789,1e-05,0.13248]
[1780277578837,43.16,73489.82,0.0,-0.99789,1e-05,0.13248]
[1780277580722,43.16,73489.69,0.0,-0.9979,1e-05,0.13242]
[1780277580835,43.16,73489.69,0.0,-0.9979,1e-05,0.13242]
[1780277583656,43.16,73489.61,0.0,-0.9979,1e-05,0.13239]
[1780277583721,43.16,73489.61,0.0,-0.9979,1e-05,0.13239]
[1780277584017,43.16,73489.79,0.0,-0.99789,1e-05,0.13246]
[1780277589054,43.16,73489.36,0.0,-0.9979,1e-05,0.13227]
[1780277592075,43.16,73491.61,0.0,-0.99788,1e-05,0.13327]
[1780277597110,43.16,73491.31,0.0,-0.99788,1e-05,0.13314]
[1780277598117,43.16,73493.22,0.0,-0.99787,1e-05,0.13399]
[1780277599124,43.16,73500.0,0.0,-0.99781,1e-05,0.13705]
[1780277600131,43.16,73510.39,0.0,-0.99773,1e-05,0.14185]
[1780277601138,43.16,73509.95,0.0,-0.99773,1e-05,0.14165]
[1780277604267,43.16,73509.63,0.0,-0.99774,1e-05,0.1415]
[1780277604377,43.16,73509.63,0.0,-0.99774,1e-05,0.1415]
[1780277604470,43.16,73509.63,0.0,-0.99774,1e-05,0.1415]
[1780277604572,43.16,73509.63,0.0,-0.99774,1e-05,0.1415]
[1780277606723,43.16,73510.77,0.0,-0.99773,1e-05,0.14203]
[1780277606836,43.16,73510.77,0.0,-0.99773,1e-05,0.14203]
[1780277609194,43.16,73505.25,0.0,-0.99777,1e-05,0.13946]
[1780277610393,43.16,73505.25,0.0,-0.99777,1e-05,0.13946]
[1780277610469,43.16,73505.25,0.0,-0.99777,1e-05,0.13946]
[1780277610500,43.16,73505.25,0.0,-0.99777,1e-05,0.13946]
[1780277611208,43.16,73505.66,0.0,-0.99779,1e-05,0.13801]
[1780277612458,43.16,73505.66,0.0,-0.99779,1e-05,0.13801]
[1780277612471,43.16,73505.66,0.0,-0.99779,1e-05,0.13801]
[1780277612481,43.16,73505.24,0.0,-0.9978,1e-05,0.13782]
[1780277612731,43.16,73505.24,0.0,-0.9978,1e-05,0.13782]
[1780277612758,43.16,73505.24,0.0,-0.9978,1e-05,0.13782]
[1780277613222,43.16,73500.09,0.0,-0.99784,1e-05,0.13547]
[1780277615236,43.16,73502.12,0.0,-0.99782,1e-05,0.13639]
[1780277616030,43.16,73502.12,0.0,-0.99782,1e-05,0.13639]
[1780277616220,43.16,73502.12,0.0,-0.99782,1e-05,0.13639]
[1780277616272,43.16,73502.12,0.0,-0.99782,1e-05,0.13639]
[1780277617229,43.16,73502.34,0.0,-0.99782,1e-05,0.13649]
[1780277617470,43.16,73502.34,0.0,-0.99782,1e-05,0.13649]
[1780277617550,43.16,73502.33,0.0,-0.99782,1e-05,0.13649]
[1780277618723,43.16,73501.79,0.0,-0.99783,1e-05,0.13624]
[1780277623830,43.16,73503.09,0.0,-0.99782,1e-05,0.13683]
[1780277623974,43.16,73503.09,0.0,-0.99782,1e-05,0.13683]
[1780277624299,43.16,73506.13,0.0,-0.99779,1e-05,0.13822]
[1780277629334,43.16,73507.28,0.0,-0.99778,1e-05,0.13875]
[1780277630341,43.16,73498.84,0.0,-0.99785,1e-05,0.13491]
[1780277631348,43.16,73499.34,0.0,-0.99784,1e-05,0.13513]
[1780277634369,43.16,73498.11,0.0,-0.99785,1e-05,0.13458]
[1780277639405,43.16,73498.27,0.0,-0.99785,1e-05,0.13465]
[1780277644439,43.16,73498.64,0.0,-0.99785,1e-05,0.13482]
[1780277648468,43.16,73500.49,0.0,-0.99784,1e-05,0.13565]
[1780277653502,43.16,73501.41,0.0,-0.99783,1e-05,0.13607]
[1780277655517,43.16,73506.4,0.0,-0.99779,1e-05,0.13835]
[1780277656524,43.16,73513.64,0.0,-0.99773,1e-05,0.14171]
[1780277657531,43.16,73515.61,0.0,-0.99771,1e-05,0.14264]
[1780277658538,43.16,73519.82,0.0,-0.99768,1e-05,0.14464]
[1780277661559,43.16,73509.48,0.0,-0.99776,1e-05,0.13977]
[1780277662565,43.16,73510.29,0.0,-0.99776,1e-05,0.14015]
[1780277667601,43.16,73509.06,0.0,-0.99777,1e-05,0.13958]
[1780277668608,43.16,73507.41,0.0,-0.99778,1e-05,0.13881]
[1780277673645,43.16,73506.84,0.0,-0.99781,1e-05,0.13692]
[1780277674665,43.16,73505.68,0.0,-0.99782,1e-05,0.13639]
[1780277679700,43.16,73505.77,0.0,-0.99782,1e-05,0.13643]
[1780277683728,43.16,73508.22,0.0,-0.9978,1e-05,0.13755]
[1780277684735,43.16,73510.06,0.0,-0.99778,1e-05,0.13839]
[1780277689770,43.16,73512.48,0.0,-0.99777,1e-05,0.13951]
[1780277691784,43.16,73516.39,0.0,-0.99773,1e-05,0.14134]
[1780277695811,43.16,73515.16,0.0,-0.99774,1e-05,0.14076]
[1780277700848,43.16,73515.66,0.0,-0.99774,1e-05,0.14099]
[1780277701856,43.16,73521.22,0.0,-0.99769,1e-05,0.14362]
[1780277702863,43.16,73531.81,0.0,-0.9976,1e-05,0.14873]
[1780277703870,43.16,73532.56,0.0,-0.9976,1e-05,0.1491]
[1780277704877,43.16,73531.23,0.0,-0.99761,1e-05,0.14845]
[1780277707898,43.16,73528.12,0.0,-0.99763,1e-05,0.14693]
[1780277712514,43.16,73530.93,0.0,-0.99761,1e-05,0.1483]
[1780277712933,43.16,73532.83,0.0,-0.99759,1e-05,0.14923]
[1780277714947,43.16,73531.14,0.0,-0.99761,1e-05,0.1484]
[1780277717539,43.16,73530.82,0.0,-0.99761,1e-05,0.14825]
[1780277717719,43.16,73530.82,0.0,-0.99761,1e-05,0.14825]
[1780277717792,43.16,73530.71,0.0,-0.99761,1e-05,0.14819]
[1780277723003,43.16,73530.76,0.0,-0.99761,1e-05,0.14822]
[1780277725018,43.16,73529.53,0.0,-0.99762,1e-05,0.14762]
[1780277727032,43.16,73531.94,0.0,-0.9976,1e-05,0.1488]
[1780277729046,43.16,73533.3,0.0,-0.99759,1e-05,0.14946]
[1780277731060,43.16,73534.9,0.0,-0.9976,1e-05,0.14851]
[1780277732067,43.16,73537.44,0.0,-0.99758,1e-05,0.14976]
[1780277737101,43.16,73537.93,0.0,-0.99758,1e-05,0.15]
[1780277738109,43.16,73540.78,0.0,-0.99755,1e-05,0.15142]
[1780277739170,43.16,73540.78,0.0,-0.99755,1e-05,0.15142]
[1780277739272,43.16,73543.26,0.0,-0.99753,1e-05,0.15266]
[1780277742801,43.16,73542.84,0.0,-0.99753,1e-05,0.15245]
[1780277742136,43.16,73535.41,0.0,-0.9976,1e-05,0.14876]
[1780277743145,43.16,73534.5,0.0,-0.99761,1e-05,0.14831]
[1780277747172,43.16,73535.68,0.0,-0.9976,1e-05,0.14889]
[1780277748179,43.16,73533.59,0.0,-0.99761,1e-05,0.14787]
[1780277749186,43.16,73534.79,0.0,-0.9976,1e-05,0.14846]
[1780277751200,43.16,73533.55,0.0,-0.99761,1e-05,0.14785]
[1780277756235,43.16,73532.57,0.0,-0.99762,1e-05,0.14737]
[1780277761270,43.16,73529.2,0.0,-0.99765,1e-05,0.14574]
[1780277763284,43.16,73541.81,0.0,-0.99754,1e-05,0.15193]
[1780277764291,43.16,73544.32,0.0,-0.99752,1e-05,0.15319]
[1780277767202,43.16,73544.13,0.0,-0.99752,1e-05,0.1531]
[1780277768322,43.16,73541.91,0.0,-0.99754,1e-05,0.15198]
[1780277772349,43.16,73546.43,0.0,-0.9975,1e-05,0.15426]
[1780277777385,43.16,73546.7,0.0,-0.9975,1e-05,0.15439]
[1780277778392,43.16,73548.52,0.0,-0.99748,1e-05,0.15532]
[1780277780407,43.16,73546.36,0.0,-0.9975,1e-05,0.15422]
[1780277781414,43.16,73543.94,0.0,-0.99752,1e-05,0.153]
[1780277786449,43.16,73544.15,0.0,-0.99752,1e-05,0.15311]
[1780277791484,43.16,73541.65,0.0,-0.99757,1e-05,0.15009]
[1780277792491,43.16,73539.7,0.0,-0.99759,1e-05,0.14913]
[1780277793497,43.16,73541.44,0.0,-0.99757,1e-05,0.14999]
[1780277796519,43.16,73542.68,0.0,-0.99756,1e-05,0.1506]
[1780277798533,43.16,73544.15,0.0,-0.99755,1e-05,0.15133]
[1780277803568,43.16,73544.61,0.0,-0.99755,1e-05,0.15156]
[1780277808603,43.16,73547.06,0.0,-0.99752,1e-05,0.15279]
[1780277810617,43.16,73544.63,0.0,-0.99754,1e-05,0.15157]
[1780277811624,43.16,73542.57,0.0,-0.99756,1e-05,0.15055]
[1780277812631,43.16,73540.74,0.0,-0.99758,1e-05,0.14964]
[1780277815652,43.16,73538.93,0.0,-0.9976,1e-05,0.14875]
[1780277817666,43.16,73537.37,0.0,-0.99761,1e-05,0.14798]
[1780277822701,43.16,73536.87,0.0,-0.99761,1e-05,0.14774]
[1780277824714,43.16,73538.32,0.0,-0.9976,1e-05,0.14845]
[1780277825722,43.16,73518.54,0.0,-0.99777,1e-05,0.13902]
[1780277826008,43.16,73518.54,0.0,-0.99777,1e-05,0.13902]
[1780277826729,43.16,73525.72,0.0,-0.99771,1e-05,0.14238]
[1780277827736,43.16,73525.75,0.0,-0.99771,1e-05,0.14239]
[1780277828743,43.16,73530.27,0.0,-0.99767,1e-05,0.14454]
[1780277829750,43.16,73532.57,0.0,-0.99765,1e-05,0.14565]
[1780277830760,43.16,73536.1,0.0,-0.99762,1e-05,0.14736]
[1780277831764,43.16,73534.13,0.0,-0.99764,1e-05,0.1464]
[1780277833778,43.16,73535.41,0.0,-0.99763,1e-05,0.14703]
[1780277834785,43.16,73533.34,0.0,-0.99764,1e-05,0.14602]
[1780277835792,43.16,73529.82,0.0,-0.99767,1e-05,0.14433]
[1780277836799,43.16,73528.11,0.0,-0.99769,1e-05,0.14351]
[1780277838813,43.16,73529.5,0.0,-0.99768,1e-05,0.14417]
[1780277842841,43.16,73528.24,0.0,-0.99769,1e-05,0.14357]
[1780277844855,43.16,73524.06,0.0,-0.99772,1e-05,0.14159]
[1780277845862,43.16,73522.49,0.0,-0.99774,1e-05,0.14086]
[1780277846869,43.16,73518.6,0.0,-0.99777,1e-05,0.13904]
[1780277848886,43.16,73521.15,0.0,-0.99775,1e-05,0.14023]
[1780277851907,43.16,73520.23,0.0,-0.99778,1e-05,0.13814]
[1780277856944,43.16,73519.34,0.0,-0.99779,1e-05,0.13773]
[1780277860995,43.16,73528.49,0.0,-0.99771,1e-05,0.142]
[1780277861983,43.16,73538.9,0.0,-0.99762,1e-05,0.14699]
[1780277863048,43.16,73540.87,0.0,-0.99761,1e-05,0.14796]
[1780277864056,43.16,73540.68,0.0,-0.99761,1e-05,0.14786]
[1780277867075,43.16,73542.26,0.0,-0.99759,1e-05,0.14864]
[1780277868082,43.16,73540.69,0.0,-0.99761,1e-05,0.14787]
[1780277871103,43.16,73539.47,0.0,-0.99762,1e-05,0.14727]
[1780277872110,43.16,73535.37,0.0,-0.99765,1e-05,0.14528]
[1780277874124,43.16,73530.22,0.0,-0.9977,1e-05,0.14282]
[1780277877144,43.16,73528.19,0.0,-0.99771,1e-05,0.14186]
[1780277881175,43.16,73521.79,0.0,-0.99777,1e-05,0.13887]
[1780277882182,43.16,73520.48,0.0,-0.99778,1e-05,0.13826]
[1780277883189,43.16,73513.33,0.0,-0.99784,1e-05,0.13499]
[1780277884196,43.16,73512.18,0.0,-0.99784,1e-05,0.13447]
[1780277889231,43.16,73512.41,0.0,-0.99784,1e-05,0.13458]
[1780277894266,43.16,73513.56,0.0,-0.99783,1e-05,0.1351]
[1780277896280,43.16,73514.73,0.0,-0.99782,1e-05,0.13563]
[1780277898294,43.16,73516.03,0.0,-0.99781,1e-05,0.13622]
[1780277899301,43.16,73524.53,0.0,-0.99774,1e-05,0.14014]
[1780277900309,43.16,73527.9,0.0,-0.99772,1e-05,0.14172]
[1780277901315,43.16,73533.37,0.0,-0.99767,1e-05,0.14432]
[1780277902727,43.16,73533.37,0.0,-0.99767,1e-05,0.14432]
[1780277902973,43.16,73533.37,0.0,-0.99767,1e-05,0.14432]
[1780277902782,43.16,73533.1,0.0,-0.99767,1e-05,0.14419]
[1780277905343,43.16,73531.26,0.0,-0.99769,1e-05,0.14331]
[1780277908364,43.16,73529.96,0.0,-0.9977,1e-05,0.1427]
[1780277910419,43.16,73530.63,0.0,-0.99769,1e-05,0.14301]
[1780277910984,43.16,73530.63,0.0,-0.99769,1e-05,0.14301]
[1780277911385,43.16,73530.91,0.0,-0.99772,1e-05,0.14146]
[1780277914405,43.16,73529.7,0.0,-0.99773,1e-05,0.14089]
[1780277918851,43.16,73529.84,0.0,-0.99773,1e-05,0.14095]
[1780277918969,43.16,73529.84,0.0,-0.99773,1e-05,0.14095]
[1780277918952,43.16,73529.84,0.0,-0.99773,1e-05,0.14095]
[1780277923907,43.16,73530.18,0.0,-0.99772,1e-05,0.14111]
[1780277923970,43.16,73530.18,0.0,-0.99772,1e-05,0.14111]
[1780277927497,43.16,73527.37,0.0,-0.99775,1e-05,0.1398]
[1780277928459,43.16,73527.37,0.0,-0.99775,1e-05,0.1398]
[1780277928470,43.16,73527.37,0.0,-0.99775,1e-05,0.1398]
[1780277928526,43.16,73527.37,0.0,-0.99775,1e-05,0.1398]
[1780277928721,43.16,73527.37,0.0,-0.99775,1e-05,0.1398]
[1780277928822,43.16,73526.56,0.0,-0.99775,1e-05,0.13942]
[1780277929511,43.16,73525.07,0.0,-0.99777,1e-05,0.13873]
[1780277930518,43.16,73513.29,0.0,-0.99786,1e-05,0.13336]
[1780277931526,43.16,73512.8,0.0,-0.99787,1e-05,0.13314]
[1780277934546,43.16,73509.15,0.0,-0.99789,1e-05,0.13152]
[1780277936183,43.16,73509.1,0.0,-0.99789,1e-05,0.13149]
[1780277936219,43.16,73509.1,0.0,-0.99789,1e-05,0.13149]
[1780277940588,43.16,73512.45,0.0,-0.99787,1e-05,0.13298]
[1780277941595,43.16,73516.77,0.0,-0.99783,1e-05,0.13493]
[1780277942612,43.16,73520.76,0.0,-0.9978,1e-05,0.13674]
[1780277943132,43.16,73520.76,0.0,-0.9978,1e-05,0.13674]
[1780277943218,43.16,73520.76,0.0,-0.9978,1e-05,0.13674]
[1780277943564,43.16,73520.76,0.0,-0.9978,1e-05,0.13674]
[1780277943721,43.16,73520.76,0.0,-0.9978,1e-05,0.13674]
[1780277943779,43.16,73517.54,0.0,-0.99783,1e-05,0.13527]
[1780277944616,43.16,73518.95,0.0,-0.99782,1e-05,0.13592]
[1780277945623,43.16,73520.87,0.0,-0.9978,1e-05,0.13679]
[1780277946630,43.16,73518.91,0.0,-0.99782,1e-05,0.1359]
[1780277947648,43.16,73518.91,0.0,-0.99782,1e-05,0.1359]
[1780277947721,43.16,73518.91,0.0,-0.99782,1e-05,0.1359]
[1780277948644,43.16,73513.21,0.0,-0.99786,1e-05,0.13332]
[1780277950410,43.16,73512.09,0.0,-0.99787,1e-05,0.13282]
[1780277950471,43.16,73512.09,0.0,-0.99787,1e-05,0.13282]
[1780277950658,43.16,73513.24,0.0,-0.99786,1e-05,0.13334]
[1780277951297,43.16,73513.24,0.0,-0.99786,1e-05,0.13334]
[1780277951473,43.16,73513.24,0.0,-0.99786,1e-05,0.13334]
[1780277955381,43.16,73513.55,0.0,-0.99786,1e-05,0.13348]
[1780277955472,43.16,73513.55,0.0,-0.99786,1e-05,0.13348]
[1780277955702,43.16,73513.55,0.0,-0.99786,1e-05,0.13348]
[1780277955721,43.16,73513.55,0.0,-0.99786,1e-05,0.13348]
[1780277955804,43.16,73514.22,0.0,-0.99785,1e-05,0.13378]
[1780277961584,43.16,73515.22,0.0,-0.99785,1e-05,0.13423]
[1780277961719,43.16,73515.22,0.0,-0.99785,1e-05,0.13423]
[1780277965516,43.16,73514.44,0.0,-0.99785,1e-05,0.13388]
[1780277965721,43.16,73514.44,0.0,-0.99785,1e-05,0.13388]
[1780277965985,43.16,73514.44,0.0,-0.99785,1e-05,0.13388]
[1780277966219,43.16,73514.53,0.0,-0.99785,1e-05,0.13392]
[1780277966770,43.16,73515.09,0.0,-0.99785,1e-05,0.13417]
[1780277969791,43.16,73504.94,0.0,-0.99793,1e-05,0.12967]
[1780277970278,43.16,73504.94,0.0,-0.99793,1e-05,0.12967]
[1780277970469,43.16,73504.94,0.0,-0.99793,1e-05,0.12967]
[1780277970798,43.16,73500.8,0.0,-0.99796,1e-05,0.12787]
[1780277971804,43.16,73500.62,0.0,-0.99798,1e-05,0.12624]
[1780277973692,43.16,73501.47,0.0,-0.99798,1e-05,0.1266]
[1780277973719,43.16,73501.47,0.0,-0.99798,1e-05,0.1266]
[1780277973748,43.16,73501.47,0.0,-0.99798,1e-05,0.1266]
[1780277973973,43.16,73501.47,0.0,-0.99798,1e-05,0.1266]
[1780277973999,43.16,73501.57,0.0,-0.99798,1e-05,0.12665]
[1780277978693,43.16,73501.35,0.0,-0.99798,1e-05,0.12655]
[1780277978720,43.16,73501.35,0.0,-0.99798,1e-05,0.12655]
[1780277979861,43.16,73503.56,0.0,-0.99796,1e-05,0.1275]
[1780277982882,43.16,73502.12,0.0,-0.99797,1e-05,0.12688]
[1780277983309,43.16,73502.12,0.0,-0.99797,1e-05,0.12688]
[1780277983471,43.16,73502.12,0.0,-0.99797,1e-05,0.12688]
[1780277983643,43.16,73502.12,0.0,-0.99797,1e-05,0.12688]
[1780277983721,43.16,73502.12,0.0,-0.99797,1e-05,0.12688]
[1780277983889,43.16,73502.28,0.0,-0.99797,1e-05,0.12695]
[1780277988924,43.16,73502.95,0.0,-0.99797,1e-05,0.12724]
[1780277990618,43.16,73503.06,0.0,-0.99797,1e-05,0.12729]
[1780277990720,43.16,73503.06,0.0,-0.99797,1e-05,0.12729]
[1780277991945,43.16,73501.62,0.0,-0.99798,1e-05,0.12667]
[1780277992952,43.16,73503.82,0.0,-0.99796,1e-05,0.12761]
[1780277993959,43.16,73505.16,0.0,-0.99795,1e-05,0.12819]
[1780277994232,43.16,73505.16,0.0,-0.99795,1e-05,0.12819]
[1780277994449,43.16,73505.16,0.0,-0.99795,1e-05,0.12819]
[1780277994471,43.16,73505.16,0.0,-0.99795,1e-05,0.12819]
[1780277994965,43.16,73505.05,0.0,-0.99795,1e-05,0.12814]
[1780278000001,43.16,73508.76,0.0,-0.99792,1e-05,0.12976]
[1780278000140,43.16,73508.76,0.0,-0.99792,1e-05,0.12976]
[1780278000224,43.16,73508.76,0.0,-0.99792,1e-05,0.12976]
[1780278001008,43.16,73512.08,0.0,-0.9979,1e-05,0.13122]
[1780278001450,43.16,73512.08,0.0,-0.9979,1e-05,0.13122]
[1780278001475,43.16,73512.08,0.0,-0.9979,1e-05,0.13122]
[1780278002015,43.16,73513.57,0.0,-0.99788,1e-05,0.13188]
[1780278003022,43.16,73515.42,0.0,-0.99787,1e-05,0.1327]
[1780278005041,43.16,73517.8,0.0,-0.99785,1e-05,0.13377]
[1780278010076,43.16,73519.29,0.0,-0.99784,1e-05,0.13444]
[1780278011083,43.16,73522.48,0.0,-0.99781,1e-05,0.13589]
[1780278013830,43.16,73521.67,0.0,-0.99782,1e-05,0.13552]
[1780278013969,43.16,73521.67,0.0,-0.99782,1e-05,0.13552]
[1780278017178,43.16,73521.87,0.0,-0.99782,1e-05,0.13561]
[1780278017219,43.16,73521.87,0.0,-0.99782,1e-05,0.13561]
[1780278017279,43.16,73521.87,0.0,-0.99782,1e-05,0.13561]
[1780278021801,43.16,73522.36,0.0,-0.99781,1e-05,0.13583]
[1780278021969,43.16,73522.36,0.0,-0.99781,1e-05,0.13583]
[1780278023170,43.16,73520.48,0.0,-0.99783,1e-05,0.13498]
[1780278028204,43.16,73519.92,0.0,-0.99783,1e-05,0.13473]
[1780278032018,43.16,73520.74,0.0,-0.99783,1e-05,0.1351]
[1780278032073,43.16,73520.88,0.0,-0.99785,1e-05,0.13354]
[1780278032221,43.16,73520.88,0.0,-0.99785,1e-05,0.13354]
[1780278034972,43.16,73521.31,0.0,-0.99785,1e-05,0.13373]
[1780278035072,43.16,73522.61,0.0,-0.99784,1e-05,0.13432]
[1780278035252,43.16,73524.46,0.0,-0.99782,1e-05,0.13515]
[1780278037266,43.16,73526.74,0.0,-0.99781,1e-05,0.13619]
[1780278038275,43.16,73543.15,0.0,-0.99767,1e-05,0.14388]
[1780278039282,43.16,73543.4,0.0,-0.99767,1e-05,0.144]
[1780278040289,43.16,73545.5,0.0,-0.99765,1e-05,0.14501]
[1780278041430,43.16,73546.7,0.0,-0.99764,1e-05,0.14559]
[1780278043823,43.16,73547.23,0.0,-0.99763,1e-05,0.14584]
[1780278043930,43.16,73547.23,0.0,-0.99763,1e-05,0.14584]
[1780278043972,43.16,73547.23,0.0,-0.99763,1e-05,0.14584]
[1780278044031,43.16,73545.53,0.0,-0.99765,1e-05,0.14502]
[1780278045326,43.16,73547.69,0.0,-0.99763,1e-05,0.14607]
[1780278047246,43.16,73547.78,0.0,-0.99763,1e-05,0.14611]
[1780278047256,43.16,73547.78,0.0,-0.99763,1e-05,0.14611]
[1780278047473,43.16,73547.78,0.0,-0.99763,1e-05,0.14611]
[1780278047575,43.16,73547.94,0.0,-0.99763,1e-05,0.14619]
[1780278048350,43.16,73550.05,0.0,-0.99761,1e-05,0.14722]
[1780278049360,43.16,73551.64,0.0,-0.9976,1e-05,0.148]
[1780278050904,43.16,73551.64,0.0,-0.9976,1e-05,0.148]
[1780278050971,43.16,73551.64,0.0,-0.9976,1e-05,0.148]
[1780278051006,43.16,73551.84,0.0,-0.99759,1e-05,0.1481]
[1780278051277,43.16,73551.84,0.0,-0.99759,1e-05,0.1481]
[1780278051472,43.16,73551.84,0.0,-0.99759,1e-05,0.1481]
[1780278051507,43.16,73553.1,0.0,-0.99758,1e-05,0.14872]
[1780278057976,43.16,73552.58,0.0,-0.99759,1e-05,0.14846]
[1780278058219,43.16,73552.47,0.0,-0.99759,1e-05,0.14841]
[1780278058232,43.16,73552.47,0.0,-0.99759,1e-05,0.14841]
[1780278058470,43.16,73552.47,0.0,-0.99759,1e-05,0.14841]
[1780278058567,43.16,73552.36,0.0,-0.99759,1e-05,0.14835]
[1780278059427,43.16,73551.27,0.0,-0.9976,1e-05,0.14782]
[1780278062449,43.16,73530.18,0.0,-0.99778,1e-05,0.13777]
[1780278063455,43.16,73529.6,0.0,-0.99778,1e-05,0.13751]
[1780278064577,43.16,73529.6,0.0,-0.99778,1e-05,0.13751]
[1780278064720,43.16,73529.6,0.0,-0.99778,1e-05,0.13751]
[1780278070505,43.16,73531.17,0.0,-0.99777,1e-05,0.13823]
[1780278072519,43.16,73532.95,0.0,-0.99775,1e-05,0.13906]
[1780278073343,43.16,73532.95,0.0,-0.99775,1e-05,0.13906]
[1780278073470,43.16,73532.95,0.0,-0.99775,1e-05,0.13906]
[1780278073572,43.16,73532.95,0.0,-0.99775,1e-05,0.13906]
[1780278073721,43.16,73532.95,0.0,-0.99775,1e-05,0.13906]
[1780278073822,43.16,73532.53,0.0,-0.99776,1e-05,0.13886]
[1780278074533,43.16,73530.67,0.0,-0.99777,1e-05,0.138]
[1780278076547,43.16,73531.98,0.0,-0.99776,1e-05,0.13861]
[1780278081583,43.16,73531.46,0.0,-0.99777,1e-05,0.13836]
[1780278083764,43.16,73531.15,0.0,-0.99777,1e-05,0.13822]
[1780278083972,43.16,73531.15,0.0,-0.99777,1e-05,0.13822]
[1780278084013,43.16,73529.84,0.0,-0.99778,1e-05,0.13762]
[1780278084604,43.16,73532.05,0.0,-0.99776,1e-05,0.13864]
[1780278087123,43.16,73531.79,0.0,-0.99776,1e-05,0.13852]
[1780278087169,43.16,73531.37,0.0,-0.99777,1e-05,0.13832]
[1780278087226,43.16,73531.37,0.0,-0.99777,1e-05,0.13832]
[1780278087625,43.16,73531.51,0.0,-0.99777,1e-05,0.13839]
[1780278092660,43.16,73519.91,0.0,-0.99789,1e-05,0.13149]
[1780278093258,43.16,73519.91,0.0,-0.99789,1e-05,0.13149]
[1780278093668,43.16,73519.51,0.0,-0.99789,1e-05,0.13132]
[1780278094675,43.16,73518.03,0.0,-0.9979,1e-05,0.13066]
[1780278095816,43.16,73518.03,0.0,-0.9979,1e-05,0.13066]
[1780278097454,43.16,73518.18,0.0,-0.9979,1e-05,0.13073]
[1780278097469,43.16,73518.18,0.0,-0.9979,1e-05,0.13073]
[1780278097696,43.16,73518.2,0.0,-0.9979,1e-05,0.13074]
[1780278102730,43.16,73518.21,0.0,-0.9979,1e-05,0.13074]
[1780278105394,43.16,73517.9,0.0,-0.9979,1e-05,0.1306]
[1780278105471,43.16,73517.9,0.0,-0.9979,1e-05,0.1306]
[1780278108773,43.16,73515.9,0.0,-0.99792,1e-05,0.12972]
[1780278109780,43.16,73509.39,0.0,-0.99797,1e-05,0.1269]
[1780278110934,43.16,73509.39,0.0,-0.99797,1e-05,0.1269]
[1780278110972,43.16,73509.39,0.0,-0.99797,1e-05,0.1269]
[1780278111073,43.16,73506.5,0.0,-0.99799,1e-05,0.12566]
[1780278111600,43.16,73506.5,0.0,-0.99799,1e-05,0.12566]
[1780278111722,43.16,73506.5,0.0,-0.99799,1e-05,0.12566]
[1780278111794,43.16,73506.48,0.0,-0.99799,1e-05,0.12565]
[1780278114815,43.16,73504.53,0.0,-0.998,1e-05,0.12482]
[1780278116717,43.16,73504.3,0.0,-0.998,1e-05,0.12472]
[1780278116970,43.16,73504.3,0.0,-0.998,1e-05,0.12472]
[1780278119849,43.16,73503.27,0.0,-0.99801,1e-05,0.12429]
[1780278123881,43.16,73504.37,0.0,-0.998,1e-05,0.12475]
[1780278124675,43.16,73504.37,0.0,-0.998,1e-05,0.12475]
[1780278124719,43.16,73504.37,0.0,-0.998,1e-05,0.12475]
[1780278125168,43.16,73504.37,0.0,-0.998,1e-05,0.12475]
[1780278125222,43.16,73504.37,0.0,-0.998,1e-05,0.12475]
[1780278125218,43.16,73501.33,0.0,-0.99803,1e-05,0.12347]
[1780278127908,43.16,73493.17,0.0,-0.99809,1e-05,0.12008]
[1780278129006,43.16,73493.17,0.0,-0.99809,1e-05,0.12008]
[1780278129219,43.16,73493.17,0.0,-0.99809,1e-05,0.12008]
[1780278129107,43.16,73489.16,0.0,-0.99811,1e-05,0.11845]
[1780278129922,43.16,73487.98,0.0,-0.99812,1e-05,0.11797]
[1780278134957,43.16,73488.01,0.0,-0.99812,1e-05,0.11799]
[1780278139991,43.16,73487.83,0.0,-0.99812,1e-05,0.11791]
[1780278140875,43.16,73487.83,0.0,-0.99812,1e-05,0.11791]
[1780278140972,43.16,73487.83,0.0,-0.99812,1e-05,0.11791]
[1780278141382,43.16,73487.9,0.0,-0.99812,1e-05,0.11794]
[1780278141470,43.16,73487.9,0.0,-0.99812,1e-05,0.11794]
[1780278142006,43.16,73485.13,0.0,-0.99814,1e-05,0.11683]
[1780278143013,43.16,73479.55,0.0,-0.99818,1e-05,0.11461]
[1780278146034,43.16,73482.59,0.0,-0.99816,1e-05,0.11582]
[1780278146733,43.16,73482.59,0.0,-0.99816,1e-05,0.11582]
[1780278146972,43.16,73482.59,0.0,-0.99816,1e-05,0.11582]
[1780278148048,43.16,73481.51,0.0,-0.99817,1e-05,0.11539]
[1780278149055,43.16,73480.38,0.0,-0.99818,1e-05,0.11494]
[1780278150219,43.16,73480.38,0.0,-0.99818,1e-05,0.11494]
[1780278150229,43.16,73482.87,0.0,-0.99816,1e-05,0.11593]
[1780278150277,43.16,73482.87,0.0,-0.99816,1e-05,0.11593]
[1780278150470,43.16,73482.87,0.0,-0.99816,1e-05,0.11593]
[1780278151069,43.16,73482.77,0.0,-0.99818,1e-05,0.11444]
[1780278154127,43.16,73477.85,0.0,-0.99821,1e-05,0.11252]
[1780278155102,43.16,73467.17,0.0,-0.99829,1e-05,0.10845]
[1780278155994,43.16,73467.17,0.0,-0.99829,1e-05,0.10845]
[1780278156219,43.16,73467.17,0.0,-0.99829,1e-05,0.10845]
[1780278156200,43.16,73464.62,0.0,-0.9983,1e-05,0.10749]
[1780278156837,43.16,73464.62,0.0,-0.9983,1e-05,0.10749]
[1780278156972,43.16,73464.62,0.0,-0.9983,1e-05,0.10749]
[1780278157116,43.16,73464.52,0.0,-0.9983,1e-05,0.10746]
[1780278161481,43.16,73464.43,0.0,-0.9983,1e-05,0.10742]
[1780278161721,43.16,73464.43,0.0,-0.9983,1e-05,0.10742]
[1780278166666,43.16,73463.69,0.0,-0.99831,1e-05,0.10715]
[1780278166719,43.16,73463.69,0.0,-0.99831,1e-05,0.10715]
[1780278166992,43.16,73463.69,0.0,-0.99831,1e-05,0.10715]
[1780278167219,43.16,73463.69,0.0,-0.99831,1e-05,0.10715]
[1780278167221,43.16,73463.0,0.0,-0.99831,1e-05,0.10689]
[1780278171218,43.16,73459.83,0.0,-0.99833,1e-05,0.10572]
[1780278172225,43.16,73461.15,0.0,-0.99832,1e-05,0.10621]
[1780278175246,43.16,73457.98,0.0,-0.99834,1e-05,0.10505]
[1780278179282,43.16,73456.95,0.0,-0.99835,1e-05,0.10467]
[1780278180283,43.16,73449.12,0.0,-0.9984,1e-05,0.10186]
[1780278182297,43.16,73446.18,0.0,-0.99842,1e-05,0.10082]
[1780278184335,43.16,73439.26,0.0,-0.99846,1e-05,0.09841]
[1780278185867,43.16,73439.26,0.0,-0.99846,1e-05,0.09841]
[1780278185920,43.16,73413.77,0.0,-0.9986,1e-05,0.08997]
[1780278186338,43.16,73408.73,0.0,-0.99863,1e-05,0.08838]
[1780278187337,43.16,73405.51,0.0,-0.99865,1e-05,0.08738]
[1780278188745,43.16,73405.51,0.0,-0.99865,1e-05,0.08738]
[1780278188829,43.16,73407.81,0.0,-0.99863,1e-05,0.0881]
[1780278190721,43.16,73407.09,0.0,-0.99864,1e-05,0.08787]
[1780278190753,43.16,73412.09,0.0,-0.99861,1e-05,0.08944]
[1780278191366,43.16,73414.57,0.0,-0.9986,1e-05,0.09023]
[1780278192373,43.16,73413.39,0.0,-0.9986,1e-05,0.08986]
[1780278193380,43.16,73416.37,0.0,-0.99859,1e-05,0.09081]
[1780278194389,43.16,73415.13,0.0,-0.99859,1e-05,0.09041]
[1780278197408,43.16,73414.04,0.0,-0.9986,1e-05,0.09006]
[1780278198415,43.16,73412.35,0.0,-0.99861,1e-05,0.08953]
[1780278199923,43.16,73412.35,0.0,-0.99861,1e-05,0.08953]
[1780278199960,43.16,73414.74,0.0,-0.9986,1e-05,0.09029]
[1780278200429,43.16,73428.01,0.0,-0.99852,1e-05,0.09461]
[1780278201436,43.16,73431.89,0.0,-0.9985,1e-05,0.09591]
[1780278203106,43.16,73431.89,0.0,-0.9985,1e-05,0.09591]
[1780278203192,43.16,73431.9,0.0,-0.9985,1e-05,0.09591]
[1780278203523,43.16,73431.9,0.0,-0.9985,1e-05,0.09591]
[1780278203911,43.16,73431.29,0.0,-0.9985,1e-05,0.09571]
[1780278204457,43.16,73432.63,0.0,-0.9985,1e-05,0.09616]
[1780278207254,43.16,73431.97,0.0,-0.9985,1e-05,0.09594]
[1780278206472,43.16,73432.88,0.0,-0.9985,1e-05,0.09624]
[1780278208202,43.16,73432.88,0.0,-0.9985,1e-05,0.09624]
[1780278208224,43.16,73432.88,0.0,-0.9985,1e-05,0.09624]
[1780278208236,43.16,73427.88,0.0,-0.99852,1e-05,0.09457]
[1780278208485,43.16,73426.35,0.0,-0.99853,1e-05,0.09406]
[1780278209492,43.16,73431.42,0.0,-0.9985,1e-05,0.09575]
[1780278211506,43.16,73432.68,0.0,-0.99852,1e-05,0.09493]
[1780278212513,43.16,73434.24,0.0,-0.99851,1e-05,0.09545]
[1780278213425,43.16,73434.24,0.0,-0.99851,1e-05,0.09545]
[1780278213472,43.16,73434.24,0.0,-0.99851,1e-05,0.09545]
[1780278213520,43.16,73435.27,0.0,-0.9985,1e-05,0.09579]
[1780278218554,43.16,73435.63,0.0,-0.9985,1e-05,0.09592]
[1780278220569,43.16,73430.6,0.0,-0.99853,1e-05,0.09423]
[1780278221576,43.16,73422.58,0.0,-0.99857,1e-05,0.09161]
[1780278222583,43.16,73421.32,0.0,-0.99858,1e-05,0.0912]
[1780278224597,43.16,73413.37,0.0,-0.99862,1e-05,0.08867]
[1780278225604,43.16,73411.32,0.0,-0.99863,1e-05,0.08802]
[1780278227223,43.16,73411.32,0.0,-0.99863,1e-05,0.08802]
[1780278227325,43.16,73406.25,0.0,-0.99866,1e-05,0.08645]
[1780278227618,43.16,73407.61,0.0,-0.99865,1e-05,0.08688]
[1780278228626,43.16,73405.99,0.0,-0.99866,1e-05,0.08638]
[1780278229729,43.16,73405.99,0.0,-0.99866,1e-05,0.08638]
[1780278231665,43.16,73406.09,0.0,-0.99866,1e-05,0.08643]
[1780278231718,43.16,73406.09,0.0,-0.99866,1e-05,0.08643]
[1780278231820,43.16,73405.3,0.0,-0.99866,1e-05,0.08619]
[1780278232653,43.16,73407.24,0.0,-0.99865,1e-05,0.08679]
[1780278233660,43.16,73406.08,0.0,-0.99866,1e-05,0.08644]
[1780278235674,43.16,73405.05,0.0,-0.99867,1e-05,0.08613]
[1780278237697,43.17,73403.79,0.0,-0.99867,1e-05,0.08576]
[1780278241727,43.17,73404.79,0.0,-0.99867,1e-05,0.08609]
[1780278243741,43.17,73403.52,0.0,-0.99867,1e-05,0.08571]
[1780278244748,43.17,73401.41,0.0,-0.99868,1e-05,0.08508]
[1780278245755,43.17,73400.11,0.0,-0.99869,1e-05,0.08469]
[1780278247134,43.17,73400.11,0.0,-0.99869,1e-05,0.08469]
[1780278247142,43.17,73399.87,0.0,-0.99869,1e-05,0.08463]
[1780278247770,43.17,73387.98,0.0,-0.99875,0.0,0.08112]
[1780278248777,43.17,73377.81,0.0,-0.9988,0.0,0.07823]
[1780278249784,43.17,73376.34,0.0,-0.9988,0.0,0.07784]
[1780278251006,43.17,73376.34,0.0,-0.9988,0.0,0.07784]
[1780278251092,43.17,73373.89,0.0,-0.99882,0.0,0.07718]
[1780278251798,43.17,73371.94,0.0,-0.99882,0.0,0.07666]
[1780278254818,43.18,73368.72,0.0,-0.99884,0.0,0.07584]
[1780278255826,43.18,73365.16,0.0,-0.99885,0.0,0.07489]
[1780278256833,43.18,73362.79,0.0,-0.99886,0.0,0.07428]
[1780278257840,43.18,73370.88,0.0,-0.99883,0.0,0.0765]
[1780278258459,43.18,73370.88,0.0,-0.99883,0.0,0.0765]
[1780278258473,43.18,73370.88,0.0,-0.99883,0.0,0.0765]
[1780278258847,43.18,73375.63,0.0,-0.9988,0.0,0.07784]
[1780278260220,43.18,73375.63,0.0,-0.9988,0.0,0.07784]
[1780278260314,43.18,73385.16,0.0,-0.99876,0.0,0.08058]
[1780278260470,43.18,73385.16,0.0,-0.99876,0.0,0.08058]
[1780278260861,43.19,73385.83,0.0,-0.99875,0.0,0.08079]
[1780278261868,43.19,73381.38,0.0,-0.99878,0.0,0.07953]
[1780278262875,43.19,73378.47,0.0,-0.99879,0.0,0.07873]
[1780278264923,43.19,73378.63,0.0,-0.99879,0.0,0.07879]
[1780278264984,43.19,73378.63,0.0,-0.99879,0.0,0.07879]
[1780278265085,43.19,73376.34,0.0,-0.9988,0.0,0.07817]
[1780278265896,43.19,73374.34,0.0,-0.99881,0.0,0.07764]
[1780278266902,43.19,73365.74,0.0,-0.99885,0.0,0.07529]
[1780278267910,43.2,73365.91,0.0,-0.99885,0.0,0.07536]
[1780278268917,43.2,73367.23,0.0,-0.99884,0.0,0.07575]
[1780278269970,43.2,73367.23,0.0,-0.99884,0.0,0.07575]
[1780278270360,43.2,73367.23,0.0,-0.99884,0.0,0.07575]
[1780278270073,43.2,73367.6,0.0,-0.99884,0.0,0.07587]
[1780278270931,43.2,73377.49,0.0,-0.99879,0.0,0.07864]
[1780278271938,43.2,73378.96,0.0,-0.9988,0.0,0.07802]
[1780278272945,43.2,73377.46,0.0,-0.99881,0.0,0.07762]
[1780278273952,43.2,73379.39,0.0,-0.9988,0.0,0.07819]
[1780278274959,43.21,73378.05,0.0,-0.9988,0.0,0.07783]
[1780278277980,43.21,73385.28,0.0,-0.99877,0.0,0.07996]
[1780278279166,43.21,73385.28,0.0,-0.99877,0.0,0.07996]
[1780278279379,43.21,73384.62,0.0,-0.99877,0.0,0.07979]
[1780278279974,43.21,73384.62,0.0,-0.99877,0.0,0.07979]
[1780278285045,43.22,73384.26,0.0,-0.99877,0.0,0.07978]
[1780278285221,43.22,73384.26,0.0,-0.99877,0.0,0.07978]
[1780278288050,43.22,73382.91,0.0,-0.99877,0.0,0.0795]
[1780278288541,43.22,73382.91,0.0,-0.99877,0.0,0.0795]
[1780278289057,43.23,73385.36,0.0,-0.99876,0.0,0.08023]
[1780278289932,43.23,73385.36,0.0,-0.99876,0.0,0.08023]
[1780278289971,43.23,73385.36,0.0,-0.99876,0.0,0.08023]
[1780278292079,43.23,73388.19,0.0,-0.99875,0.0,0.08111]
[1780278295100,43.23,73387.41,0.0,-0.99875,0.0,0.08094]
[1780278295480,43.23,73387.41,0.0,-0.99875,0.0,0.08094]
[1780278295723,43.23,73387.41,0.0,-0.99875,0.0,0.08094]
[1780278296107,43.23,73393.52,0.0,-0.99872,0.0,0.08275]
[1780278297114,43.23,73396.1,0.0,-0.99871,1e-05,0.08353]
[1780278297788,43.23,73396.1,0.0,-0.99871,1e-05,0.08353]
[1780278297973,43.23,73396.1,0.0,-0.99871,1e-05,0.08353]
[1780278298121,43.23,73398.6,0.0,-0.99869,1e-05,0.08429]
[1780278301142,43.24,73394.11,0.0,-0.99872,0.0,0.08299]
[1780278302016,43.24,73394.11,0.0,-0.99872,0.0,0.08299]
[1780278302250,43.24,73394.11,0.0,-0.99872,0.0,0.08299]
[1780278302351,43.24,73391.55,0.0,-0.99873,0.0,0.08224]
[1780278308191,43.24,73391.37,0.0,-0.99873,0.0,0.08229]
[1780278310052,43.24,73391.37,0.0,-0.99873,0.0,0.08229]
[1780278310222,43.24,73391.37,0.0,-0.99873,0.0,0.08229]
[1780278312219,43.25,73389.83,0.0,-0.99873,0.0,0.0819]
[1780278313412,43.25,73389.83,0.0,-0.99873,0.0,0.0819]
[1780278313474,43.25,73389.41,0.0,-0.99874,0.0,0.08179]
[1780278318261,43.25,73387.88,0.0,-0.99874,0.0,0.08143]
[1780278320275,43.25,73387.06,0.0,-0.99875,0.0,0.08123]
[1780278322289,43.26,73388.53,0.0,-0.99874,0.0,0.08169]
[1780278323296,43.26,73391.66,0.0,-0.99872,0.0,0.08263]
[1780278323836,43.26,73391.66,0.0,-0.99872,0.0,0.08263]
[1780278323972,43.26,73391.66,0.0,-0.99872,0.0,0.08263]
[1780278326319,43.26,73376.46,0.0,-0.9988,0.0,0.07829]
[1780278326757,43.26,73376.46,0.0,-0.9988,0.0,0.07829]
[1780278326975,43.26,73376.46,0.0,-0.9988,0.0,0.07829]
[1780278327326,43.26,73375.76,0.0,-0.9988,0.0,0.07811]
[1780278328332,43.26,73373.49,0.0,-0.99881,0.0,0.0775]
[1780278329340,43.26,73372.59,0.0,-0.99881,0.0,0.07728]
[1780278330347,43.27,73369.73,0.0,-0.99882,0.0,0.07651]
[1780278332325,43.27,73367.82,0.0,-0.99885,0.0,0.07497]
[1780278332397,43.27,73367.82,0.0,-0.99885,0.0,0.07497]
[1780278333381,43.27,73361.93,0.0,-0.99887,0.0,0.07345]
[1780278335395,43.28,73360.81,0.0,-0.99888,0.0,0.07322]
[1780278338483,43.28,73360.62,0.0,-0.99888,0.0,0.07327]
[1780278338723,43.28,73360.62,0.0,-0.99888,0.0,0.07327]
[1780278339423,43.28,73361.54,0.0,-0.99887,0.0,0.07355]
[1780278340642,43.29,73361.79,0.0,-0.99887,0.0,0.07364]
[1780278343451,43.29,73368.46,0.0,-0.99884,0.0,0.07554]
[1780278343972,43.29,73368.46,0.0,-0.99884,0.0,0.07554]
[1780278344384,43.29,73368.46,0.0,-0.99884,0.0,0.07554]
[1780278344458,43.29,73371.55,0.0,-0.99882,0.0,0.07642]
[1780278344470,43.29,73371.55,0.0,-0.99882,0.0,0.07642]
[1780278348889,43.3,73372.06,0.0,-0.99882,0.0,0.07666]
[1780278348971,43.3,73372.06,0.0,-0.99882,0.0,0.07666]
[1780278349974,43.3,73371.13,0.0,-0.99882,0.0,0.07646]
[1780278350008,43.3,73371.1,0.0,-0.99882,0.0,0.07648]
[1780278350869,43.3,73371.1,0.0,-0.99882,0.0,0.07648]
[1780278352516,43.31,73372.7,0.0,-0.99881,0.0,0.07701]
[1780278353523,43.31,73381.85,0.0,-0.99877,0.0,0.07958]
[1780278354531,43.31,73386.16,0.0,-0.99875,0.0,0.08087]
[1780278356233,43.31,73389.83,0.0,-0.99873,0.0,0.08196]
[1780278357245,43.31,73389.83,0.0,-0.99873,0.0,0.08196]
[1780278357470,43.31,73389.83,0.0,-0.99873,0.0,0.08196]
[1780278358560,43.32,73386.26,0.0,-0.99875,0.0,0.08097]
[1780278362880,43.32,73386.34,0.0,-0.99875,0.0,0.08105]
[1780278362970,43.32,73386.34,0.0,-0.99875,0.0,0.08105]
[1780278362981,43.32,73386.34,0.0,-0.99875,0.0,0.08107]
[1780278365602,43.32,73385.93,0.0,-0.99875,0.0,0.08099]
[1780278365723,43.32,73385.93,0.0,-0.99875,0.0,0.08099]
[1780278365811,43.33,73384.67,0.0,-0.99875,0.0,0.08064]
[1780278366616,43.33,73380.68,0.0,-0.99877,0.0,0.07952]
[1780278367623,43.33,73378.66,0.0,-0.99878,0.0,0.07897]
[1780278369637,43.33,73374.82,0.0,-0.9988,0.0,0.07793]
[1780278370650,43.33,73374.82,0.0,-0.9988,0.0,0.07793]
[1780278370721,43.33,73374.82,0.0,-0.9988,0.0,0.07793]
[1780278370822,43.33,73372.27,0.0,-0.99881,0.0,0.07725]
[1780278373665,43.34,73375.27,0.0,-0.9988,0.0,0.07817]
[1780278374933,43.34,73375.27,0.0,-0.9988,0.0,0.07817]
[1780278374970,43.34,73375.27,0.0,-0.9988,0.0,0.07817]
[1780278374987,43.34,73373.93,0.0,-0.9988,0.0,0.07783]
[1780278380974,43.35,73373.9,0.0,-0.9988,0.0,0.07795]
[1780278381183,43.35,73373.9,0.0,-0.9988,0.0,0.07795]
[1780278381259,43.35,73366.86,0.0,-0.99883,0.0,0.07603]
[1780278381721,43.35,73352.33,0.0,-0.9989,0.0,0.07217]
[1780278382728,43.35,73345.51,0.0,-0.99892,0.0,0.07044]
[1780278384742,43.4,73348.01,0.0,-0.9989,0.0,0.07184]
[1780278385749,43.4,73346.82,0.0,-0.99891,0.0,0.07157]
[1780278388326,43.41,73346.15,0.0,-0.99891,0.0,0.07143]
[1780278388473,43.41,73346.15,0.0,-0.99891,0.0,0.07143]
[1780278388423,43.41,73350.32,0.0,-0.99889,0.0,0.07256]
[1780278388770,43.41,73355.15,0.0,-0.99887,0.0,0.07388]
[1780278389777,43.41,73358.44,0.0,-0.99885,0.0,0.07479]
[1780278391791,43.42,73357.29,0.0,-0.99887,0.0,0.07353]
[1780278392677,43.42,73357.29,0.0,-0.99887,0.0,0.07353]
[1780278392719,43.42,73357.29,0.0,-0.99887,0.0,0.07353]
[1780278394814,43.42,73354.4,0.0,-0.99888,0.0,0.07287]
[1780278395634,43.42,73354.4,0.0,-0.99888,0.0,0.07287]
[1780278395720,43.42,73354.4,0.0,-0.99888,0.0,0.07287]
[1780278395820,43.43,73352.25,0.0,-0.99889,0.0,0.07235]
[1780278396827,43.43,73350.89,0.0,-0.9989,0.0,0.07203]
[1780278399848,43.44,73349.4,0.0,-0.9989,0.0,0.07176]
[1780278400619,43.44,73349.4,0.0,-0.9989,0.0,0.07176]
[1780278400719,43.44,73349.4,0.0,-0.9989,0.0,0.07176]
[1780278400855,43.44,73349.73,0.0,-0.9989,0.0,0.07189]
[1780278403890,43.45,73350.09,0.0,-0.9989,0.0,0.07207]
[1780278403971,43.45,73350.09,0.0,-0.9989,0.0,0.07207]
[1780278407904,43.46,73348.64,0.0,-0.9989,0.0,0.07189]
[1780278409431,43.46,73348.64,0.0,-0.9989,0.0,0.07189]
[1780278409469,43.46,73348.64,0.0,-0.9989,0.0,0.07189]
[1780278412582,43.47,73349.23,0.0,-0.99889,0.0,0.07221]
[1780278412720,43.47,73349.23,0.0,-0.99889,0.0,0.07221]
[1780278412942,43.47,73349.29,0.0,-0.99889,0.0,0.07227]
[1780278416320,43.48,73348.86,0.0,-0.99889,0.0,0.07224]
[1780278416470,43.48,73348.86,0.0,-0.99889,0.0,0.07224]
[1780278416422,43.48,73350.78,0.0,-0.99888,0.0,0.07278]
[1780278416970,43.48,73352.62,0.0,-0.99887,0.0,0.07331]
[1780278422005,43.49,73352.88,0.0,-0.99887,0.0,0.07357]
[1780278424421,43.5,73352.94,0.0,-0.99887,0.0,0.07362]
[1780278424471,43.5,73352.94,0.0,-0.99887,0.0,0.07362]
[1780278424466,43.5,73354.9,0.0,-0.99886,0.0,0.07418]
[1780278429280,43.51,73355.03,0.0,-0.99886,0.0,0.07436]
[1780278429469,43.51,73355.03,0.0,-0.99886,0.0,0.07436]
[1780278429437,43.51,73362.9,0.0,-0.99882,0.0,0.07653]
[1780278430061,43.51,73367.43,0.0,-0.9988,0.0,0.07782]
[1780278433082,43.52,73369.17,0.0,-0.99879,0.0,0.07839]
[1780278436102,43.52,73374.02,0.0,-0.99877,0.0,0.07984]
[1780278440131,43.53,73375.51,0.0,-0.99876,0.0,0.08036]
[1780278441138,43.53,73380.5,0.0,-0.99873,0.0,0.08183]
[1780278442090,43.53,73380.5,0.0,-0.99873,0.0,0.08183]
[1780278442355,43.53,73385.62,0.0,-0.99871,1e-05,0.08335]
[1780278443152,43.53,73390.49,0.0,-0.99868,1e-05,0.08482]
[1780278443973,43.53,73390.49,0.0,-0.99868,1e-05,0.08482]
[1780278445166,43.53,73388.79,0.0,-0.99869,1e-05,0.08433]
[1780278446173,43.53,73386.24,0.0,-0.9987,1e-05,0.08358]
[1780278447180,43.53,73384.76,0.0,-0.99871,0.0,0.08316]
[1780278447971,43.53,73384.76,0.0,-0.99871,0.0,0.08316]
[1780278448187,43.53,73383.48,0.0,-0.99872,0.0,0.0828]
[1780278451208,43.54,73382.31,0.0,-0.99874,0.0,0.08139]
[1780278453679,43.54,73383.08,0.0,-0.99873,0.0,0.08165]
[1780278453719,43.54,73383.08,0.0,-0.99873,0.0,0.08165]
[1780278454229,43.54,73383.06,0.0,-0.99873,0.0,0.08166]
[1780278457250,43.54,73384.33,0.0,-0.99873,0.0,0.08209]
[1780278459034,43.55,73384.88,0.0,-0.99872,0.0,0.08227]
[1780278459220,43.55,73384.88,0.0,-0.99872,0.0,0.08227]
[1780278464300,43.55,73383.58,0.0,-0.99873,0.0,0.08198]
[1780278465306,43.55,73381.46,0.0,-0.99874,0.0,0.08138]
[1780278467167,43.55,73381.57,0.0,-0.99874,0.0,0.08143]
[1780278467222,43.55,73381.57,0.0,-0.99874,0.0,0.08143]
[1780278468919,43.56,73381.89,0.0,-0.99873,0.0,0.08157]
[1780278468983,43.56,73381.89,0.0,-0.99873,0.0,0.08157]
[1780278469335,43.56,73381.2,0.0,-0.99874,0.0,0.08138]
[1780278473363,43.56,73379.53,0.0,-0.99874,0.0,0.08098]
[1780278476384,43.56,73381.14,0.0,-0.99874,0.0,0.0815]
[1780278478398,43.57,73379.97,0.0,-0.99874,0.0,0.0812]
[1780278479516,43.57,73379.97,0.0,-0.99874,0.0,0.0812]
[1780278479725,43.57,73380.12,0.0,-0.99874,0.0,0.08127]
[1780278485450,43.57,73374.76,0.0,-0.99876,0.0,0.07985]
[1780278486457,43.58,73372.19,0.0,-0.99878,0.0,0.07914]
[1780278487464,43.58,73380.49,0.0,-0.99873,0.0,0.08154]
[1780278488471,43.58,73383.53,0.0,-0.99872,0.0,0.08245]
[1780278488819,43.58,73383.53,0.0,-0.99872,0.0,0.08245]
[1780278488975,43.58,73383.53,0.0,-0.99872,0.0,0.08245]
[1780278490485,43.58,73387.23,0.0,-0.9987,1e-05,0.08358]
[1780278490729,43.58,73387.23,0.0,-0.9987,1e-05,0.08358]
[1780278490971,43.58,73387.23,0.0,-0.9987,1e-05,0.08358]
[1780278491492,43.58,73387.03,0.0,-0.9987,1e-05,0.08353]
[1780278491811,43.58,73387.03,0.0,-0.9987,1e-05,0.08353]
[1780278491976,43.58,73387.03,0.0,-0.9987,1e-05,0.08353]
[1780278492499,43.58,73388.19,0.0,-0.99869,1e-05,0.08389]
[1780278497534,43.59,73386.61,0.0,-0.9987,1e-05,0.08349]
[1780278499548,43.59,73391.37,0.0,-0.99868,1e-05,0.08494]
[1780278500555,43.59,73396.34,0.0,-0.99865,1e-05,0.08647]
[1780278501562,43.59,73399.77,0.0,-0.99863,1e-05,0.08753]
[1780278502569,43.59,73404.43,0.0,-0.99861,1e-05,0.08899]
[1780278504583,43.59,73405.16,0.0,-0.9986,1e-05,0.08923]
[1780278505289,43.59,73405.16,0.0,-0.9986,1e-05,0.08923]
[1780278505472,43.59,73405.16,0.0,-0.9986,1e-05,0.08923]
[1780278506861,43.59,73405.86,0.0,-0.9986,1e-05,0.08945]
[1780278506971,43.59,73405.86,0.0,-0.9986,1e-05,0.08945]
[1780278507604,43.59,73406.11,0.0,-0.9986,1e-05,0.08953]
[1780278509618,43.59,73408.61,0.0,-0.99859,1e-05,0.09032]
[1780278511632,43.59,73408.5,0.0,-0.9986,1e-05,0.08908]
[1780278513318,43.59,73408.31,0.0,-0.99861,1e-05,0.08902]
[1780278513472,43.59,73408.31,0.0,-0.99861,1e-05,0.08902]
[1780278513646,43.59,73409.9,0.0,-0.9986,1e-05,0.08952]
[1780278515660,43.59,73413.58,0.0,-0.99858,1e-05,0.09069]
[1780278516667,43.59,73416.0,0.0,-0.99856,1e-05,0.09147]
[1780278517674,43.59,73423.43,0.0,-0.99852,1e-05,0.09389]
[1780278518681,43.59,73423.59,0.0,-0.99852,1e-05,0.09394]
[1780278520685,43.59,73423.79,0.0,-0.99852,1e-05,0.09401]
[1780278520721,43.59,73423.79,0.0,-0.99852,1e-05,0.09401]
[1780278521701,43.59,73428.79,0.0,-0.99849,1e-05,0.09567]
[1780278522709,43.59,73434.99,0.0,-0.99846,1e-05,0.09777]
[1780278524172,43.59,73434.99,0.0,-0.99846,1e-05,0.09777]
[1780278524220,43.59,73434.99,0.0,-0.99846,1e-05,0.09777]
[1780278526041,43.59,73435.38,0.0,-0.99845,1e-05,0.0979]
[1780278526220,43.59,73435.38,0.0,-0.99845,1e-05,0.0979]
[1780278526321,43.59,73435.55,0.0,-0.99845,1e-05,0.09796]
[1780278526737,43.59,73438.26,0.0,-0.99844,1e-05,0.09889]
[1780278531106,43.59,73438.09,0.0,-0.99844,1e-05,0.09883]
[1780278531221,43.59,73438.09,0.0,-0.99844,1e-05,0.09883]
[1780278533837,43.59,73436.69,0.0,-0.99845,1e-05,0.09835]
[1780278533973,43.59,73436.69,0.0,-0.99845,1e-05,0.09835]
[1780278535536,43.59,73435.58,0.0,-0.99845,1e-05,0.09797]
[1780278535586,43.59,73435.84,0.0,-0.99845,1e-05,0.09806]
[1780278535721,43.59,73435.84,0.0,-0.99845,1e-05,0.09806]
[1780278542856,43.59,73436.79,0.0,-0.99845,1e-05,0.09838]
[1780278543863,43.59,73446.4,0.0,-0.99839,1e-05,0.10173]
[1780278545501,43.59,73446.4,0.0,-0.99839,1e-05,0.10173]
[1780278545556,43.59,73449.27,0.0,-0.99837,1e-05,0.10275]
[1780278545721,43.59,73449.27,0.0,-0.99837,1e-05,0.10275]
[1780278547891,43.59,73452.02,0.0,-0.99835,1e-05,0.10374]
[1780278549916,43.59,73451.32,0.0,-0.99836,1e-05,0.10348]
[1780278549971,43.59,73451.32,0.0,-0.99836,1e-05,0.10348]
[1780278550797,43.59,73451.15,0.0,-0.99836,1e-05,0.10342]
[1780278550970,43.59,73451.15,0.0,-0.99836,1e-05,0.10342]
[1780278551072,43.59,73451.23,0.0,-0.99836,1e-05,0.10345]
[1780278553933,43.59,73453.9,0.0,-0.99834,1e-05,0.10441]
[1780278554940,43.59,73456.96,0.0,-0.99832,1e-05,0.10553]
[1780278557386,43.59,73456.91,0.0,-0.99832,1e-05,0.10551]
[1780278557469,43.59,73456.91,0.0,-0.99832,1e-05,0.10551]
[1780278558968,43.59,73458.62,0.0,-0.99831,1e-05,0.10613]
[1780278560982,43.59,73450.45,0.0,-0.99836,1e-05,0.10317]
[1780278561989,43.59,73450.76,0.0,-0.99836,1e-05,0.10328]
[1780278563362,43.59,73450.76,0.0,-0.99836,1e-05,0.10328]
[1780278563470,43.59,73450.76,0.0,-0.99836,1e-05,0.10328]
[1780278563572,43.59,73452.24,0.0,-0.99835,1e-05,0.10381]
[1780278564007,43.59,73450.73,0.0,-0.99836,1e-05,0.10327]
[1780278565699,43.59,73450.73,0.0,-0.99836,1e-05,0.10327]
[1780278565721,43.59,73450.73,0.0,-0.99836,1e-05,0.10327]
[1780278566018,43.59,73448.94,0.0,-0.99837,1e-05,0.10263]
[1780278567076,43.59,73448.94,0.0,-0.99837,1e-05,0.10263]
[1780278567219,43.59,73448.94,0.0,-0.99837,1e-05,0.10263]
[1780278567321,43.59,73441.48,0.0,-0.99842,1e-05,0.1]
[1780278568032,43.59,73439.45,0.0,-0.99843,1e-05,0.0993]
[1780278569542,43.59,73439.45,0.0,-0.99843,1e-05,0.0993]
[1780278569643,43.59,73438.83,0.0,-0.99843,1e-05,0.09908]
[1780278569721,43.59,73438.83,0.0,-0.99843,1e-05,0.09908]
[1780278571053,43.59,73438.62,0.0,-0.99845,1e-05,0.09771]
[1780278574069,43.59,73438.58,0.0,-0.99845,1e-05,0.0977]
[1780278574219,43.59,73438.58,0.0,-0.99845,1e-05,0.0977]
[1780278574321,43.59,73436.56,0.0,-0.99847,1e-05,0.09701]
[1780278577095,43.59,73434.69,0.0,-0.99848,1e-05,0.09638]
[1780278578710,43.59,73434.16,0.0,-0.99848,1e-05,0.0962]
[1780278578720,43.59,73434.16,0.0,-0.99848,1e-05,0.0962]
[1780278579110,43.59,73436.01,0.0,-0.99847,1e-05,0.09683]
[1780278580117,43.59,73448.17,0.0,-0.9984,1e-05,0.10103]
[1780278581689,43.59,73448.17,0.0,-0.9984,1e-05,0.10103]
[1780278581704,43.59,73451.97,0.0,-0.99837,1e-05,0.10237]
[1780278581720,43.59,73451.97,0.0,-0.99837,1e-05,0.10237]
[1780278583097,43.59,73452.39,0.0,-0.99837,1e-05,0.10252]
[1780278583221,43.59,73452.39,0.0,-0.99837,1e-05,0.10252]
[1780278583323,43.59,73453.58,0.0,-0.99836,1e-05,0.10295]
[1780278588173,43.59,73455.06,0.0,-0.99835,1e-05,0.10348]
[1780278589180,43.59,73461.31,0.0,-0.99832,1e-05,0.10574]
[1780278590187,43.59,73463.03,0.0,-0.9983,1e-05,0.10638]
[1780278591196,43.59,73466.1,0.0,-0.99828,1e-05,0.10751]
[1780278592202,43.59,73474.42,0.0,-0.99823,1e-05,0.11064]
[1780278593209,43.59,73474.59,0.0,-0.99823,1e-05,0.11071]
[1780278594457,43.59,73474.59,0.0,-0.99823,1e-05,0.11071]
[1780278594469,43.59,73474.59,0.0,-0.99823,1e-05,0.11071]
[1780278596230,43.59,73471.97,0.0,-0.99825,1e-05,0.10971]
[1780278597237,43.59,73467.08,0.0,-0.99828,1e-05,0.10788]
[1780278598244,43.59,73460.03,0.0,-0.99832,1e-05,0.10528]
[1780278598898,43.59,73460.03,0.0,-0.99832,1e-05,0.10528]
[1780278598971,43.59,73460.03,0.0,-0.99832,1e-05,0.10528]
[1780278601059,43.59,73460.63,0.0,-0.99832,1e-05,0.10549]
[1780278601220,43.59,73460.63,0.0,-0.99832,1e-05,0.10549]
[1780278601265,43.59,73460.92,0.0,-0.99832,1e-05,0.1056]
[1780278606300,43.59,73459.96,0.0,-0.99832,1e-05,0.10525]
[1780278609321,43.59,73458.26,0.0,-0.99833,1e-05,0.10463]
[1780278610074,43.59,73458.26,0.0,-0.99833,1e-05,0.10463]
[1780278610220,43.59,73458.26,0.0,-0.99833,1e-05,0.10463]
[1780278610328,43.59,73456.34,0.0,-0.99835,1e-05,0.10394]
[1780278612342,43.59,73453.94,0.0,-0.99836,1e-05,0.10307]
[1780278613349,43.59,73452.72,0.0,-0.99837,1e-05,0.10264]
[1780278614451,43.59,73452.72,0.0,-0.99837,1e-05,0.10264]
[1780278614471,43.59,73452.72,0.0,-0.99837,1e-05,0.10264]
[1780278615054,43.59,73452.72,0.0,-0.99837,1e-05,0.10264]
[1780278615221,43.59,73452.72,0.0,-0.99837,1e-05,0.10264]
[1780278615363,43.59,73452.83,0.0,-0.99837,1e-05,0.10268]
[1780278616370,43.59,73449.36,0.0,-0.99839,1e-05,0.10145]
[1780278617377,43.59,73443.83,0.0,-0.99842,1e-05,0.09951]
[1780278618560,43.59,73443.83,0.0,-0.99842,1e-05,0.09951]
[1780278618719,43.59,73443.83,0.0,-0.99842,1e-05,0.09951]
[1780278620398,43.59,73442.0,0.0,-0.99843,1e-05,0.09887]
[1780278621404,43.59,73440.84,0.0,-0.99844,1e-05,0.09848]
[1780278622369,43.59,73440.84,0.0,-0.99844,1e-05,0.09848]
[1780278622468,43.59,73440.84,0.0,-0.99844,1e-05,0.09848]
[1780278622520,43.59,73435.44,0.0,-0.99847,1e-05,0.09663]
[1780278623419,43.59,73433.31,0.0,-0.99849,1e-05,0.09591]
[1780278624426,43.59,73424.42,0.0,-0.99854,1e-05,0.09297]
[1780278625433,43.59,73422.71,0.0,-0.99855,1e-05,0.09241]
[1780278627447,43.59,73421.16,0.0,-0.99855,1e-05,0.09191]
[1780278628254,43.59,73421.16,0.0,-0.99855,1e-05,0.09191]
[1780278628470,43.59,73421.16,0.0,-0.99855,1e-05,0.09191]
[1780278628543,43.59,73421.76,0.0,-0.99855,1e-05,0.0921]
[1780278631474,43.59,73422.47,0.0,-0.99857,1e-05,0.0911]
[1780278635503,43.59,73425.18,0.0,-0.99855,1e-05,0.09198]
[1780278637973,43.59,73425.0,0.0,-0.99855,1e-05,0.09192]
[1780278641545,43.59,73426.56,0.0,-0.99854,1e-05,0.09242]
[1780278642552,43.59,73428.95,0.0,-0.99853,1e-05,0.09321]
[1780278643479,43.59,73428.95,0.0,-0.99853,1e-05,0.09321]
[1780278643722,43.59,73428.95,0.0,-0.99853,1e-05,0.09321]
[1780278643749,43.59,73428.95,0.0,-0.99853,1e-05,0.09321]
[1780278647087,43.59,73429.46,0.0,-0.99853,1e-05,0.09337]
[1780278647219,43.59,73429.46,0.0,-0.99853,1e-05,0.09337]
[1780278652621,43.59,73431.84,0.0,-0.99851,1e-05,0.09416]
[1780278653628,43.59,73433.21,0.0,-0.99851,1e-05,0.09461]
[1780278655458,43.59,73434.12,0.0,-0.9985,1e-05,0.09492]
[1780278655469,43.59,73434.12,0.0,-0.9985,1e-05,0.09492]
[1780278655643,43.59,73433.5,0.0,-0.9985,1e-05,0.09471]
[1780278656650,43.59,73431.63,0.0,-0.99851,1e-05,0.09409]
[1780278657969,43.59,73431.78,0.0,-0.99851,1e-05,0.09414]
[1780278661685,43.59,73432.92,0.0,-0.99851,1e-05,0.09452]
[1780278664487,43.59,73432.14,0.0,-0.99851,1e-05,0.09426]
[1780278664720,43.59,73432.14,0.0,-0.99851,1e-05,0.09426]
[1780278665024,43.59,73431.96,0.0,-0.99851,1e-05,0.0942]
[1780278665220,43.59,73431.96,0.0,-0.99851,1e-05,0.0942]
[1780278665713,43.59,73431.91,0.0,-0.99851,1e-05,0.09418]
[1780278670748,43.59,73431.51,0.0,-0.99852,1e-05,0.09405]
[1780278671755,43.59,73433.84,0.0,-0.9985,1e-05,0.09482]
[1780278673836,43.59,73433.54,0.0,-0.9985,1e-05,0.09472]
[1780278673972,43.59,73433.54,0.0,-0.9985,1e-05,0.09472]
[1780278674776,43.59,73431.49,0.0,-0.99852,1e-05,0.09404]
[1780278680167,43.59,73431.53,0.0,-0.99852,1e-05,0.09406]
[1780278680214,43.59,73431.53,0.0,-0.99852,1e-05,0.09406]
[1780278680224,43.59,73431.53,0.0,-0.99852,1e-05,0.09406]
[1780278680266,43.59,73431.34,0.0,-0.99852,1e-05,0.09399]
[1780278685855,43.59,73431.45,0.0,-0.99852,1e-05,0.09403]
[1780278688790,43.59,73431.33,0.0,-0.99852,1e-05,0.09399]
[1780278688973,43.59,73431.29,0.0,-0.99852,1e-05,0.09398]
[1780278689255,43.59,73431.29,0.0,-0.99852,1e-05,0.09398]
[1780278689471,43.59,73431.29,0.0,-0.99852,1e-05,0.09398]
[1780278689531,43.59,73431.29,0.0,-0.99852,1e-05,0.09398]
[1780278692904,43.59,73429.7,0.0,-0.99855,1e-05,0.09221]
[1780278695645,43.59,73429.24,0.0,-0.99855,1e-05,0.09206]
[1780278695727,43.59,73429.24,0.0,-0.99855,1e-05,0.09206]
[1780278700962,43.59,73428.19,0.0,-0.99855,1e-05,0.09172]
[1780278702282,43.59,73428.19,0.0,-0.99855,1e-05,0.09172]
[1780278702472,43.59,73428.19,0.0,-0.99855,1e-05,0.09172]
[1780278702567,43.59,73428.21,0.0,-0.99855,1e-05,0.09172]
[1780278705347,43.59,73428.21,0.0,-0.99855,1e-05,0.09172]
[1780278705474,43.59,73428.21,0.0,-0.99855,1e-05,0.09172]
[1780278705497,43.59,73425.62,0.0,-0.99857,1e-05,0.09089]
[1780278705998,43.59,73422.95,0.0,-0.99858,1e-05,0.09003]
[1780278707005,43.59,73421.77,0.0,-0.99859,1e-05,0.08966]
[1780278712044,43.59,73422.33,0.0,-0.99859,1e-05,0.08984]
[1780278718088,43.59,73422.17,0.0,-0.99859,1e-05,0.08979]
[1780278720122,43.59,73422.23,0.0,-0.99859,1e-05,0.0898]
[1780278720223,43.59,73422.23,0.0,-0.99859,1e-05,0.0898]
[1780278720636,43.59,73422.23,0.0,-0.99859,1e-05,0.0898]
[1780278720721,43.59,73422.23,0.0,-0.99859,1e-05,0.0898]
[1780278720737,43.59,73422.29,0.0,-0.99859,1e-05,0.08982]
[1780278724130,43.59,73418.81,0.0,-0.9986,1e-05,0.08872]
[1780278724999,43.59,73418.81,0.0,-0.9986,1e-05,0.08872]
[1780278725220,43.59,73418.81,0.0,-0.9986,1e-05,0.08872]
[1780278725322,43.59,73416.25,0.0,-0.99862,1e-05,0.08792]
[1780278726144,43.59,73414.94,0.0,-0.99863,1e-05,0.08751]
[1780278727151,43.59,73407.26,0.0,-0.99867,1e-05,0.08516]
[1780278728158,43.59,73403.27,0.0,-0.99869,1e-05,0.08395]
[1780278729155,43.59,73403.27,0.0,-0.99869,1e-05,0.08395]
[1780278729223,43.59,73403.27,0.0,-0.99869,1e-05,0.08395]
[1780278729483,43.59,73403.27,0.0,-0.99869,1e-05,0.08395]
[1780278729508,43.59,73403.27,0.0,-0.99869,1e-05,0.08395]
[1780278729527,43.59,73402.75,0.0,-0.99869,1e-05,0.0838]
[1780278730172,43.59,73400.36,0.0,-0.9987,1e-05,0.08309]
[1780278731179,43.59,73397.87,0.0,-0.99871,1e-05,0.08235]
[1780278734205,43.59,73396.76,0.0,-0.99872,0.0,0.08202]
[1780278735212,43.59,73387.67,0.0,-0.99876,0.0,0.0794]
[1780278736219,43.59,73382.68,0.0,-0.99879,0.0,0.07799]
[1780278738233,43.59,73369.73,0.0,-0.99885,0.0,0.07443]
[1780278739240,43.59,73367.84,0.0,-0.99886,0.0,0.07392]
[1780278740247,43.59,73365.98,0.0,-0.99886,0.0,0.07342]
[1780278741254,43.59,73362.35,0.0,-0.99888,0.0,0.07247]
[1780278742261,43.59,73358.52,0.0,-0.9989,0.0,0.07146]
[1780278744276,43.59,73357.35,0.0,-0.9989,0.0,0.07116]
[1780278745285,43.59,73355.98,0.0,-0.99891,0.0,0.07081]
[1780278747298,43.59,73353.17,0.0,-0.99892,0.0,0.07009]
[1780278748305,43.59,73349.98,0.0,-0.99893,0.0,0.06928]
[1780278751326,43.59,73348.42,0.0,-0.99896,0.0,0.06791]
[1780278752723,43.59,73348.42,0.0,-0.99896,0.0,0.06791]
[1780278752975,43.59,73348.38,0.0,-0.99896,0.0,0.0679]
[1780278756361,43.59,73345.04,0.0,-0.99897,0.0,0.06708]
[1780278757368,43.59,73346.57,0.0,-0.99896,0.0,0.06745]
[1780278758750,43.59,73346.57,0.0,-0.99896,0.0,0.06745]
[1780278758797,43.59,73346.47,0.0,-0.99896,0.0,0.06743]
[1780278758970,43.59,73346.47,0.0,-0.99896,0.0,0.06743]
[1780278762314,43.59,73348.06,0.0,-0.99896,0.0,0.06782]
[1780278762469,43.59,73348.06,0.0,-0.99896,0.0,0.06782]
[1780278762570,43.59,73352.12,0.0,-0.99894,0.0,0.06883]
[1780278763410,43.59,73353.46,0.0,-0.99893,0.0,0.06917]
[1780278764418,43.59,73355.4,0.0,-0.99893,0.0,0.06966]
[1780278765568,43.59,73355.4,0.0,-0.99893,0.0,0.06966]
[1780278765617,43.59,73355.4,0.0,-0.99893,0.0,0.06966]
[1780278765723,43.59,73355.4,0.0,-0.99893,0.0,0.06966]
[1780278765822,43.59,73357.79,0.0,-0.99892,0.0,0.07027]
[1780278771774,43.59,73357.68,0.0,-0.99892,0.0,0.07024]
[1780278771823,43.59,73353.82,0.0,-0.99893,0.0,0.06926]
[1780278771985,43.59,73353.82,0.0,-0.99893,0.0,0.06926]
[1780278772782,43.59,73353.82,0.0,-0.99893,0.0,0.06926]
[1780278772822,43.59,73351.61,0.0,-0.99894,0.0,0.06871]
[1780278772972,43.59,73351.61,0.0,-0.99894,0.0,0.06871]
[1780278774490,43.59,73349.4,0.0,-0.99895,0.0,0.06815]
[1780278776501,43.59,73345.38,0.0,-0.99897,0.0,0.06716]
[1780278777345,43.59,73345.38,0.0,-0.99897,0.0,0.06716]
[1780278777473,43.59,73345.38,0.0,-0.99897,0.0,0.06716]
[1780278782544,43.59,73346.72,0.0,-0.99896,0.0,0.06749]
[1780278783878,43.59,73346.72,0.0,-0.99896,0.0,0.06749]
[1780278783976,43.59,73346.15,0.0,-0.99897,0.0,0.06735]
[1780278784422,43.59,73346.15,0.0,-0.99897,0.0,0.06735]
[1780278784470,43.59,73346.15,0.0,-0.99897,0.0,0.06735]
[1780278784557,43.59,73346.1,0.0,-0.99897,0.0,0.06734]
[1780278786573,43.59,73343.43,0.0,-0.99898,0.0,0.06668]
[1780278789597,43.59,73330.33,0.0,-0.99903,0.0,0.06355]
[1780278790607,43.59,73327.25,0.0,-0.99904,0.0,0.06283]
[1780278790938,43.59,73327.25,0.0,-0.99904,0.0,0.06283]
[1780278791611,43.59,73335.43,0.0,-0.99901,0.0,0.06475]
[1780278792618,43.59,73335.47,0.0,-0.99901,0.0,0.06476]
[1780278793359,43.59,73335.47,0.0,-0.99901,0.0,0.06476]
[1780278793626,43.59,73334.17,0.0,-0.99901,0.0,0.06445]
[1780278795639,43.59,73331.86,0.0,-0.99902,0.0,0.06391]
[1780278799667,43.59,73337.07,0.0,-0.999,0.0,0.06514]
[1780278800674,43.59,73340.44,0.0,-0.99899,0.0,0.06595]
[1780278801689,43.59,73342.35,0.0,-0.99898,0.0,0.06642]
[1780278804613,43.59,73342.27,0.0,-0.99898,0.0,0.0664]
[1780278804721,43.59,73342.27,0.0,-0.99898,0.0,0.0664]
[1780278804825,43.59,73343.51,0.0,-0.99898,0.0,0.0667]
[1780278806046,43.59,73343.63,0.0,-0.99898,0.0,0.06673]
[1780278806220,43.59,73343.63,0.0,-0.99898,0.0,0.06673]
[1780278806736,43.59,73343.35,0.0,-0.99898,0.0,0.06666]
[1780278808515,43.59,73343.85,0.0,-0.99897,0.0,0.06678]
[1780278808720,43.59,73343.85,0.0,-0.99897,0.0,0.06678]
[1780278810764,43.59,73336.41,0.0,-0.999,0.0,0.06499]
[1780278811771,43.59,73324.49,0.0,-0.99906,0.0,0.06129]
[1780278812897,43.59,73324.49,0.0,-0.99906,0.0,0.06129]
[1780278812778,43.59,73325.82,0.0,-0.99906,0.0,0.0616]
[1780278812969,43.59,73325.82,0.0,-0.99906,0.0,0.0616]
[1780278814795,43.59,73322.44,0.0,-0.99907,0.0,0.06083]
[1780278816241,43.59,73321.86,0.0,-0.99907,0.0,0.0607]
[1780278816470,43.59,73321.86,0.0,-0.99907,0.0,0.0607]
[1780278816814,43.59,73327.24,0.0,-0.99905,0.0,0.06192]
[1780278817774,43.59,73327.24,0.0,-0.99905,0.0,0.06192]
[1780278817821,43.59,73331.91,0.0,-0.99904,0.0,0.063]
[1780278817972,43.59,73331.91,0.0,-0.99904,0.0,0.063]
[1780278820842,43.59,73329.1,0.0,-0.99905,0.0,0.06235]
[1780278821345,43.59,73329.1,0.0,-0.99905,0.0,0.06235]
[1780278821470,43.59,73329.1,0.0,-0.99905,0.0,0.06235]
[1780278822856,43.59,73326.54,0.0,-0.99906,0.0,0.06176]
[1780278823863,43.59,73325.21,0.0,-0.99906,0.0,0.06146]
[1780278824263,43.59,73325.21,0.0,-0.99906,0.0,0.06146]
[1780278824470,43.59,73325.21,0.0,-0.99906,0.0,0.06146]
[1780278824870,43.59,73327.86,0.0,-0.99905,0.0,0.06206]
[1780278825656,43.59,73327.86,0.0,-0.99905,0.0,0.06206]
[1780278825720,43.59,73327.86,0.0,-0.99905,0.0,0.06206]
[1780278825877,43.59,73330.08,0.0,-0.99904,0.0,0.06257]
[1780278830271,43.59,73329.58,0.0,-0.99904,0.0,0.06246]
[1780278830470,43.59,73329.58,0.0,-0.99904,0.0,0.06246]
[1780278830912,43.59,73328.63,0.0,-0.99905,0.0,0.06224]
[1780278831161,43.59,73328.63,0.0,-0.99905,0.0,0.06224]
[1780278834941,43.59,73329.75,0.0,-0.99904,0.0,0.0625]
[1780278835563,43.59,73329.75,0.0,-0.99904,0.0,0.0625]
[1780278835720,43.59,73329.75,0.0,-0.99904,0.0,0.0625]
[1780278835948,43.59,73329.13,0.0,-0.99905,0.0,0.06235]
[1780278836955,43.59,73330.58,0.0,-0.99904,0.0,0.06269]
[1780278837962,43.59,73333.43,0.0,-0.99903,0.0,0.06335]
[1780278840983,43.59,73332.17,0.0,-0.99904,0.0,0.06306]
[1780278846017,43.59,73334.08,0.0,-0.99903,0.0,0.0635]
[1780278849740,43.59,73334.95,0.0,-0.99902,0.0,0.06371]
[1780278849833,43.59,73337.38,0.0,-0.99901,0.0,0.06428]
[1780278851054,43.59,73339.61,0.0,-0.99901,0.0,0.06481]
[1780278854075,43.59,73338.43,0.0,-0.99901,0.0,0.06453]
[1780278855135,43.59,73338.43,0.0,-0.99901,0.0,0.06453]
[1780278855222,43.59,73338.43,0.0,-0.99901,0.0,0.06453]
[1780278855236,43.59,73335.07,0.0,-0.99902,0.0,0.06374]
[1780278856089,43.59,73330.52,0.0,-0.99904,0.0,0.06268]
[1780278857096,43.59,73326.68,0.0,-0.99906,0.0,0.06179]
[1780278858103,43.59,73325.51,0.0,-0.99906,0.0,0.06153]
[1780278860117,43.59,73319.18,0.0,-0.99908,0.0,0.0601]
[1780278861124,43.59,73313.52,0.0,-0.9991,0.0,0.05885]
[1780278862131,43.59,73305.21,0.0,-0.99913,0.0,0.05706]
[1780278863137,43.59,73301.04,0.0,-0.99915,0.0,0.05618]
[1780278865217,43.59,73300.05,0.0,-0.99915,0.0,0.05597]
[1780278865473,43.59,73300.05,0.0,-0.99915,0.0,0.05597]
[1780278867665,43.59,73299.88,0.0,-0.99915,0.0,0.05593]
[1780278867736,43.59,73276.38,0.0,-0.99923,0.0,0.05121]
[1780278868183,43.59,73261.26,0.0,-0.99928,0.0,0.04836]
[1780278869190,43.59,73264.21,0.0,-0.99927,0.0,0.04891]
[1780278870853,43.59,73264.21,0.0,-0.99927,0.0,0.04891]
[1780278872217,43.59,73262.84,0.0,-0.99928,0.0,0.04792]
[1780278873225,43.59,73261.35,0.0,-0.99929,0.0,0.04765]
[1780278874735,43.59,73261.35,0.0,-0.99929,0.0,0.04765]
[1780278874831,43.59,73259.79,0.0,-0.99929,0.0,0.04736]
[1780278875239,43.59,73258.62,0.0,-0.99929,0.0,0.04715]
[1780278876246,43.59,73257.01,0.0,-0.9993,0.0,0.04687]
[1780278878260,43.59,73259.29,0.0,-0.99929,0.0,0.04727]
[1780278879267,43.59,73256.8,0.0,-0.9993,0.0,0.04683]
[1780278880274,43.59,73258.36,0.0,-0.9993,0.0,0.04711]
[1780278881281,43.59,73256.04,0.0,-0.9993,0.0,0.04669]
[1780278882290,43.59,73258.25,0.0,-0.9993,0.0,0.04709]
[1780278883442,43.59,73258.25,0.0,-0.9993,0.0,0.04709]
[1780278883491,43.59,73254.32,0.0,-0.99931,0.0,0.04639]
[1780278884303,43.59,73252.59,0.0,-0.99931,0.0,0.04608]
[1780278886316,43.59,73251.35,0.0,-0.99932,0.0,0.04586]
[1780278888179,43.59,73251.0,0.0,-0.99932,0.0,0.0458]
[1780278888220,43.59,73251.0,0.0,-0.99932,0.0,0.0458]
[1780278888330,43.59,73250.55,0.0,-0.99932,0.0,0.04572]
[1780278890346,43.59,73251.68,0.0,-0.99931,0.0,0.04592]
[1780278892360,43.59,73262.11,0.0,-0.99928,0.0,0.04778]
[1780278893367,43.59,73269.88,0.0,-0.99926,0.0,0.04921]
[1780278894374,43.59,73272.13,0.0,-0.99925,0.0,0.04964]
[1780278899409,43.59,73272.82,0.0,-0.99925,0.0,0.04977]
[1780278901423,43.59,73270.93,0.0,-0.99926,0.0,0.04941]
[1780278903437,43.59,73263.93,0.0,-0.99928,0.0,0.04812]
[1780278904443,43.59,73256.93,0.0,-0.9993,0.0,0.04685]
[1780278905451,43.59,73254.03,0.0,-0.99931,0.0,0.04634]
[1780278906459,43.59,73252.63,0.0,-0.99931,0.0,0.04609]
[1780278907465,43.59,73250.46,0.0,-0.99932,0.0,0.04571]
[1780278909479,43.59,73249.39,0.0,-0.99932,0.0,0.04552]
[1780278914514,43.59,73248.43,0.0,-0.99932,0.0,0.04536]
[1780278916734,43.59,73248.35,0.0,-0.99932,0.0,0.04534]
[1780278916760,43.59,73242.6,0.0,-0.99934,0.0,0.04435]
[1780278917543,43.59,73235.2,0.0,-0.99936,0.0,0.04311]
[1780278918550,43.59,73224.46,0.0,-0.99939,0.0,0.04137]
[1780278919557,43.59,73221.57,0.0,-0.99939,0.0,0.04091]
[1780278920674,43.59,73221.57,0.0,-0.99939,0.0,0.04091]
[1780278920760,43.59,73217.71,0.0,-0.9994,0.0,0.0403]
[1780278921571,43.59,73213.07,0.0,-0.99942,0.0,0.03959]
[1780278922577,43.59,73204.96,0.0,-0.99944,0.0,0.03836]
[1780278923588,43.59,73202.7,0.0,-0.99944,0.0,0.03802]
[1780278924593,43.59,73205.22,0.0,-0.99943,0.0,0.0384]
[1780278925601,43.59,73203.6,0.0,-0.99944,0.0,0.03816]
[1780278927615,43.59,73212.78,0.0,-0.99942,0.0,0.03954]
[1780278928622,43.59,73221.15,0.0,-0.9994,0.0,0.04084]
[1780278929629,43.59,73217.89,0.0,-0.9994,0.0,0.04033]
[1780278930636,43.59,73214.99,0.0,-0.99941,0.0,0.03988]
[1780278931514,43.59,73214.99,0.0,-0.99941,0.0,0.03988]
[1780278931643,43.59,73215.31,0.0,-0.99942,0.0,0.0393]
[1780278933266,43.59,73214.36,0.0,-0.99942,0.0,0.03916]
[1780278933470,43.59,73214.36,0.0,-0.99942,0.0,0.03916]
[1780278933656,43.59,73215.16,0.0,-0.99942,0.0,0.03928]
[1780278934664,43.59,73211.97,0.0,-0.99943,0.0,0.03879]
[1780278935671,43.59,73210.97,0.0,-0.99943,0.0,0.03864]
[1780278937685,43.59,73213.04,0.0,-0.99943,0.0,0.03896]
[1780278940707,43.59,73218.05,0.0,-0.99941,0.0,0.03972]
[1780278941714,43.59,73222.49,0.0,-0.9994,0.0,0.04041]
[1780278942721,43.59,73223.5,0.0,-0.9994,0.0,0.04057]
[1780278943728,43.59,73227.21,0.0,-0.99939,0.0,0.04115]
[1780278944735,43.59,73228.94,0.0,-0.99939,0.0,0.04143]
[1780278945742,43.59,73239.45,0.0,-0.99936,0.0,0.04314]
[1780278946749,43.59,73241.61,0.0,-0.99935,0.0,0.0435]
[1780278947756,43.59,73246.3,0.0,-0.99934,0.0,0.04429]
[1780278948763,43.59,73249.1,0.0,-0.99933,0.0,0.04477]
[1780278949770,43.59,73259.4,0.0,-0.9993,0.0,0.04657]
[1780278950777,43.59,73264.71,0.0,-0.99929,0.0,0.04752]
[1780278951545,43.59,73264.71,0.0,-0.99929,0.0,0.04752]
[1780278951784,43.59,73266.68,0.0,-0.99928,0.0,0.04788]
[1780278952791,43.59,73269.2,0.0,-0.99927,0.0,0.04834]
[1780278953798,43.59,73264.1,0.0,-0.99929,0.0,0.04741]
[1780278954805,43.59,73261.69,0.0,-0.9993,0.0,0.04698]
[1780278956699,43.59,73261.42,0.0,-0.9993,0.0,0.04693]
[1780278956720,43.59,73261.42,0.0,-0.9993,0.0,0.04693]
[1780278956819,43.59,73261.41,0.0,-0.9993,0.0,0.04693]
[1780278961854,43.59,73260.0,0.0,-0.9993,0.0,0.04668]
[1780278962723,43.59,73260.0,0.0,-0.9993,0.0,0.04668]
[1780278963868,43.59,73257.31,0.0,-0.99931,0.0,0.0462]
[1780278964875,43.59,73255.49,0.0,-0.99931,0.0,0.04588]
[1780278965882,43.59,73250.07,0.0,-0.99933,0.0,0.04494]
[1780278966889,43.59,73243.85,0.0,-0.99935,0.0,0.04388]
[1780278967896,43.59,73241.25,0.0,-0.99935,0.0,0.04344]
[1780278968903,43.59,73249.66,0.0,-0.99933,0.0,0.04487]
[1780278969488,43.59,73249.66,0.0,-0.99933,0.0,0.04487]
[1780278969721,43.59,73249.66,0.0,-0.99933,0.0,0.04487]
[1780278969961,43.59,73249.66,0.0,-0.99933,0.0,0.04487]
[1780278969972,43.59,73249.66,0.0,-0.99933,0.0,0.04487]
[1780278970062,43.59,73252.39,0.0,-0.99932,0.0,0.04534]
[1780278971923,43.59,73248.52,0.0,-0.99933,0.0,0.04467]
[1780278972931,43.59,73246.91,0.0,-0.99934,0.0,0.0444]
[1780278973938,43.59,73243.81,0.0,-0.99935,0.0,0.04387]
[1780278975952,43.59,73244.86,0.0,-0.99934,0.0,0.04405]
[1780278976959,43.59,73241.97,0.0,-0.99935,0.0,0.04356]
[1780278979981,43.59,73243.5,0.0,-0.99935,0.0,0.04382]
[1780278980723,43.59,73243.5,0.0,-0.99935,0.0,0.04382]
[1780278982274,43.59,73243.09,0.0,-0.99935,0.0,0.04375]
[1780278982472,43.59,73243.09,0.0,-0.99935,0.0,0.04375]
[1780278983002,43.59,73242.94,0.0,-0.99935,0.0,0.04373]
[1780278987031,43.59,73241.65,0.0,-0.99935,0.0,0.04351]
[1780278988038,43.59,73235.69,0.0,-0.99937,0.0,0.04252]
[1780278988719,43.59,73235.69,0.0,-0.99937,0.0,0.04252]
[1780278989045,43.59,73230.25,0.0,-0.99938,0.0,0.04164]
[1780278990052,43.59,73224.25,0.0,-0.9994,0.0,0.04069]
[1780278991060,43.59,73223.7,0.0,-0.99941,0.0,0.03996]
[1780278992067,43.59,73224.72,0.0,-0.99941,0.0,0.04012]
[1780278994954,43.59,73224.02,0.0,-0.99941,0.0,0.04001]
[1780278994975,43.59,73224.02,0.0,-0.99941,0.0,0.04001]
[1780278995090,43.59,73223.06,0.0,-0.99941,0.0,0.03986]
[1780278996097,43.59,73221.76,0.0,-0.99941,0.0,0.03966]
[1780278997104,43.59,73223.81,0.0,-0.99941,0.0,0.03998]
[1780278998111,43.59,73224.86,0.0,-0.99941,0.0,0.04014]
[1780279000124,43.59,73239.87,0.0,-0.99937,0.0,0.04254]
[1780279001132,43.59,73246.62,0.0,-0.99935,0.0,0.04366]
[1780279002139,43.59,73246.94,0.0,-0.99935,0.0,0.04371]
[1780279002527,43.59,73246.94,0.0,-0.99935,0.0,0.04371]
[1780279002722,43.59,73246.94,0.0,-0.99935,0.0,0.04371]
[1780279002813,43.59,73246.94,0.0,-0.99935,0.0,0.04371]
[1780279004029,43.59,73246.94,0.0,-0.99935,0.0,0.04371]
[1780279004223,43.59,73246.82,0.0,-0.99935,0.0,0.04369]
[1780279006167,43.59,73245.63,0.0,-0.99935,0.0,0.04349]
[1780279007174,43.59,73241.28,0.0,-0.99936,0.0,0.04277]
[1780279008659,43.59,73241.28,0.0,-0.99936,0.0,0.04277]
[1780279008720,43.59,73241.28,0.0,-0.99936,0.0,0.04277]
[1780279008812,43.59,73238.82,0.0,-0.99937,0.0,0.04237]
[1780279009188,43.59,73237.23,0.0,-0.99937,0.0,0.04211]
[1780279010606,43.59,73237.23,0.0,-0.99937,0.0,0.04211]
[1780279010720,43.59,73237.23,0.0,-0.99937,0.0,0.04211]
[1780279011203,43.59,73233.49,0.0,-0.99938,0.0,0.0415]
[1780279014465,43.59,73233.42,0.0,-0.99938,0.0,0.04149]
[1780279014720,43.59,73233.42,0.0,-0.99938,0.0,0.04149]
[1780279015233,43.59,73229.5,0.0,-0.99939,0.0,0.04087]
[1780279016478,43.59,73229.5,0.0,-0.99939,0.0,0.04087]
[1780279016719,43.59,73229.5,0.0,-0.99939,0.0,0.04087]
[1780279016784,43.59,73232.53,0.0,-0.99939,0.0,0.04135]
[1780279017247,43.59,73228.89,0.0,-0.9994,0.0,0.04077]
[1780279018254,43.59,73227.11,0.0,-0.9994,0.0,0.04049]
[1780279020268,43.59,73219.72,0.0,-0.99942,0.0,0.03935]
[1780279021275,43.59,73209.45,0.0,-0.99944,0.0,0.03781]
[1780279022282,43.59,73207.27,0.0,-0.99945,0.0,0.03749]
[1780279023289,43.59,73206.32,0.0,-0.99945,0.0,0.03735]
[1780279024296,43.59,73204.95,0.0,-0.99945,0.0,0.03715]
[1780279025303,43.59,73203.8,0.0,-0.99946,0.0,0.03698]
[1780279026310,43.59,73204.69,0.0,-0.99945,0.0,0.03711]
[1780279027324,43.59,73206.07,0.0,-0.99945,0.0,0.03731]
[1780279028331,43.59,73208.76,0.0,-0.99944,0.0,0.0377]
[1780279029338,43.59,73210.71,0.0,-0.99944,0.0,0.03799]
[1780279030581,43.59,73210.71,0.0,-0.99944,0.0,0.03799]
[1780279030725,43.59,73210.71,0.0,-0.99944,0.0,0.03799]
[1780279030825,43.59,73211.97,0.0,-0.99944,0.0,0.03818]
[1780279031352,43.59,73214.29,0.0,-0.99943,0.0,0.03853]
[1780279032359,43.59,73216.72,0.0,-0.99943,0.0,0.03889]
[1780279033366,43.59,73220.81,0.0,-0.99942,0.0,0.03952]
[1780279034923,43.59,73220.81,0.0,-0.99942,0.0,0.03952]
[1780279034969,43.59,73220.81,0.0,-0.99942,0.0,0.03952]
[1780279035008,43.59,73222.45,0.0,-0.99941,0.0,0.03977]
[1780279035553,43.59,73225.14,0.0,-0.9994,0.0,0.04018]
[1780279036598,43.59,73225.14,0.0,-0.9994,0.0,0.04018]
[1780279036719,43.59,73225.14,0.0,-0.9994,0.0,0.04018]
[1780279036820,43.59,73226.25,0.0,-0.9994,0.0,0.04036]
[1780279039408,43.59,73228.63,0.0,-0.9994,0.0,0.04073]
[1780279041425,43.59,73227.86,0.0,-0.9994,0.0,0.04061]
[1780279041470,43.59,73227.86,0.0,-0.9994,0.0,0.04061]
[1780279041527,43.59,73227.94,0.0,-0.9994,0.0,0.04062]
[1780279042455,43.59,73227.94,0.0,-0.9994,0.0,0.04062]
[1780279042470,43.59,73227.94,0.0,-0.9994,0.0,0.04062]
[1780279044443,43.59,73229.78,0.0,-0.99939,0.0,0.04091]
[1780279045450,43.59,73230.77,0.0,-0.99939,0.0,0.04107]
[1780279047464,43.59,73221.57,0.0,-0.99941,0.0,0.03963]
[1780279048662,43.59,73221.57,0.0,-0.99941,0.0,0.03963]
[1780279048721,43.59,73221.57,0.0,-0.99941,0.0,0.03963]
[1780279048893,43.59,73215.84,0.0,-0.99943,0.0,0.03876]
[1780279049478,43.59,73212.84,0.0,-0.99943,0.0,0.03831]
[1780279051456,43.59,73212.39,0.0,-0.99944,0.0,0.03824]
[1780279051469,43.59,73212.39,0.0,-0.99944,0.0,0.03824]
[1780279051492,43.59,73211.49,0.0,-0.99945,0.0,0.0375]
[1780279053527,43.59,73211.57,0.0,-0.99945,0.0,0.03751]
[1780279053720,43.59,73211.57,0.0,-0.99945,0.0,0.03751]
[1780279053736,43.59,73212.18,0.0,-0.99945,0.0,0.0376]
[1780279055526,43.59,73217.58,0.0,-0.99943,0.0,0.0384]
[1780279056533,43.59,73221.23,0.0,-0.99942,0.0,0.03895]
[1780279057713,43.59,73221.23,0.0,-0.99942,0.0,0.03895]
[1780279057721,43.59,73221.23,0.0,-0.99942,0.0,0.03895]
[1780279057814,43.59,73222.74,0.0,-0.99942,0.0,0.03918]
[1780279058547,43.59,73223.67,0.0,-0.99942,0.0,0.03932]
[1780279060561,43.59,73228.39,0.0,-0.99941,0.0,0.04005]
[1780279061353,43.59,73228.39,0.0,-0.99941,0.0,0.04005]
[1780279061470,43.59,73228.39,0.0,-0.99941,0.0,0.04005]
[1780279061854,43.59,73228.39,0.0,-0.99941,0.0,0.04005]
[1780279061973,43.59,73228.39,0.0,-0.99941,0.0,0.04005]
[1780279062073,43.59,73229.49,0.0,-0.9994,0.0,0.04022]
[1780279062575,43.59,73230.28,0.0,-0.9994,0.0,0.04035]
[1780279063582,43.59,73234.6,0.0,-0.99939,0.0,0.04103]
[1780279064876,43.59,73234.6,0.0,-0.99939,0.0,0.04103]
[1780279064971,43.59,73234.6,0.0,-0.99939,0.0,0.04103]
[1780279065072,43.59,73236.81,0.0,-0.99938,0.0,0.04138]
[1780279067021,43.59,73236.73,0.0,-0.99938,0.0,0.04137]
[1780279067218,43.59,73236.73,0.0,-0.99938,0.0,0.04137]
[1780279067122,43.59,73236.87,0.0,-0.99938,0.0,0.04139]
[1780279067610,43.59,73236.88,0.0,-0.99938,0.0,0.04139]
[1780279072644,43.59,73237.25,0.0,-0.99938,0.0,0.04145]
[1780279074842,43.59,73237.68,0.0,-0.99938,0.0,0.04152]
[1780279074970,43.59,73237.68,0.0,-0.99938,0.0,0.04152]
[1780279075071,43.59,73237.54,0.0,-0.99938,0.0,0.0415]
[1780279075666,43.59,73236.8,0.0,-0.99938,0.0,0.04138]
[1780279076835,43.59,73236.8,0.0,-0.99938,0.0,0.04138]
[1780279076971,43.59,73236.8,0.0,-0.99938,0.0,0.04138]
[1780279077072,43.59,73236.8,0.0,-0.99938,0.0,0.04138]
[1780279077173,43.59,73234.02,0.0,-0.99939,0.0,0.04094]
[1780279078721,43.59,73233.48,0.0,-0.99939,0.0,0.04085]
[1780279078822,43.59,73232.92,0.0,-0.99939,0.0,0.04076]
[1780279079694,43.59,73231.12,0.0,-0.9994,0.0,0.04048]
[1780279080701,43.59,73230.1,0.0,-0.9994,0.0,0.04032]
[1780279082715,43.59,73232.78,0.0,-0.9994,0.0,0.04074]
[1780279083837,43.59,73232.78,0.0,-0.9994,0.0,0.04074]
[1780279083976,43.59,73232.78,0.0,-0.9994,0.0,0.04074]
[1780279084077,43.59,73234.92,0.0,-0.99939,0.0,0.04108]
[1780279087750,43.59,73237.05,0.0,-0.99938,0.0,0.04142]
[1780279088757,43.59,73238.37,0.0,-0.99938,0.0,0.04163]
[1780279090431,43.59,73238.36,0.0,-0.99938,0.0,0.04163]
[1780279090472,43.59,73238.36,0.0,-0.99938,0.0,0.04163]
[1780279091778,43.59,73236.83,0.0,-0.99938,0.0,0.04138]
[1780279093168,43.59,73235.63,0.0,-0.99939,0.0,0.04119]
[1780279094799,43.59,73236.39,0.0,-0.99939,0.0,0.04131]
[1780279095474,43.59,73236.39,0.0,-0.99939,0.0,0.04131]
[1780279095724,43.59,73236.39,0.0,-0.99939,0.0,0.04131]
[1780279096721,43.59,73236.33,0.0,-0.99939,0.0,0.0413]
[1780279096813,43.59,73236.36,0.0,-0.99939,0.0,0.04131]
[1780279098827,43.59,73238.27,0.0,-0.99938,0.0,0.04162]
[1780279100707,43.59,73238.3,0.0,-0.99938,0.0,0.04162]
[1780279100722,43.59,73238.3,0.0,-0.99938,0.0,0.04162]
[1780279100841,43.59,73236.66,0.0,-0.99939,0.0,0.04136]
[1780279101848,43.59,73235.21,0.0,-0.99939,0.0,0.04113]
[1780279104869,43.59,73236.61,0.0,-0.99939,0.0,0.04135]
[1780279105876,43.59,73235.3,0.0,-0.99939,0.0,0.04114]
[1780279106492,43.59,73235.3,0.0,-0.99939,0.0,0.04114]
[1780279106725,43.59,73235.3,0.0,-0.99939,0.0,0.04114]
[1780279108888,43.59,73235.2,0.0,-0.99939,0.0,0.04112]
[1780279108971,43.59,73235.2,0.0,-0.99939,0.0,0.04112]
[1780279108990,43.59,73237.56,0.0,-0.99938,0.0,0.0415]
[1780279109904,43.59,73239.34,0.0,-0.99938,0.0,0.04179]
[1780279110297,43.59,73239.34,0.0,-0.99938,0.0,0.04179]
[1780279110473,43.59,73239.34,0.0,-0.99938,0.0,0.04179]
[1780279111918,43.59,73240.72,0.0,-0.99938,0.0,0.04135]
[1780279114943,43.59,73239.54,0.0,-0.99939,0.0,0.04116]
[1780279117317,43.59,73238.42,0.0,-0.99939,0.0,0.04098]
[1780279117470,43.59,73238.42,0.0,-0.99939,0.0,0.04098]
[1780279119461,43.59,73238.38,0.0,-0.99939,0.0,0.04098]
[1780279119469,43.59,73238.38,0.0,-0.99939,0.0,0.04098]
[1780279119979,43.59,73238.6,0.0,-0.99939,0.0,0.04101]
[1780279121993,43.59,73237.39,0.0,-0.99939,0.0,0.04082]
[1780279123447,43.59,73236.65,0.0,-0.99939,0.0,0.0407]
[1780279123470,43.59,73236.65,0.0,-0.99939,0.0,0.0407]
[1780279124018,43.59,73234.82,0.0,-0.9994,0.0,0.04041]
[1780279127928,43.59,73234.2,0.0,-0.9994,0.0,0.04032]
[1780279127976,43.59,73234.2,0.0,-0.9994,0.0,0.04032]
[1780279128208,43.59,73234.2,0.0,-0.9994,0.0,0.04032]
[1780279128219,43.59,73234.2,0.0,-0.9994,0.0,0.04032]
[1780279128040,43.59,73233.63,0.0,-0.9994,0.0,0.04023]
[1780279129047,43.59,73230.33,0.0,-0.99941,0.0,0.03972]
[1780279130054,43.59,73226.78,0.0,-0.99942,0.0,0.03917]
[1780279131061,43.59,73222.37,0.0,-0.99943,0.0,0.0385]
[1780279131629,43.59,73222.37,0.0,-0.99943,0.0,0.0385]
[1780279131721,43.59,73222.37,0.0,-0.99943,0.0,0.0385]
[1780279132068,43.59,73216.01,0.0,-0.99945,0.0,0.03756]
[1780279133075,43.59,73210.13,0.0,-0.99946,0.0,0.0367]
[1780279134814,43.59,73209.16,0.0,-0.99946,0.0,0.03656]
[1780279134972,43.59,73209.16,0.0,-0.99946,0.0,0.03656]
[1780279135089,43.59,73207.65,0.0,-0.99946,0.0,0.03635]
[1780279136096,43.59,73214.44,0.0,-0.99945,0.0,0.03733]
[1780279137103,43.59,73212.26,0.0,-0.99945,0.0,0.03701]
[1780279138306,43.59,73212.26,0.0,-0.99945,0.0,0.03701]
[1780279138110,43.59,73213.69,0.0,-0.99945,0.0,0.03722]
[1780279138470,43.59,73213.69,0.0,-0.99945,0.0,0.03722]
[1780279142665,43.59,73212.36,0.0,-0.99945,0.0,0.03702]
[1780279142719,43.59,73212.36,0.0,-0.99945,0.0,0.03702]
[1780279144152,43.59,73214.7,0.0,-0.99945,0.0,0.03737]
[1780279147045,43.59,73215.61,0.0,-0.99945,0.0,0.0375]
[1780279147219,43.59,73215.61,0.0,-0.99945,0.0,0.0375]
[1780279147320,43.59,73216.21,0.0,-0.99944,0.0,0.03759]
[1780279150194,43.59,73217.86,0.0,-0.99944,0.0,0.03783]
[1780279155236,43.59,73218.14,0.0,-0.99944,0.0,0.03787]
[1780279157409,43.59,73217.49,0.0,-0.99944,0.0,0.03778]
[1780279157470,43.59,73217.49,0.0,-0.99944,0.0,0.03778]
[1780279160603,43.59,73217.79,0.0,-0.99944,0.0,0.03782]
[1780279160720,43.59,73217.79,0.0,-0.99944,0.0,0.03782]
[1780279161271,43.59,73217.76,0.0,-0.99944,0.0,0.03782]
[1780279165299,43.59,73214.89,0.0,-0.99945,0.0,0.03739]
[1780279165375,43.59,73214.89,0.0,-0.99945,0.0,0.03739]
[1780279165469,43.59,73214.89,0.0,-0.99945,0.0,0.03739]
[1780279166306,43.59,73213.52,0.0,-0.99945,0.0,0.03719]
[1780279170333,43.59,73212.12,0.0,-0.99945,0.0,0.03699]
[1780279171341,43.59,73210.57,0.0,-0.99947,0.0,0.03617]
[1780279171893,43.59,73210.57,0.0,-0.99947,0.0,0.03617]
[1780279171972,43.59,73210.57,0.0,-0.99947,0.0,0.03617]
[1780279172348,43.59,73208.56,0.0,-0.99947,0.0,0.03589]
[1780279174299,43.59,73208.56,0.0,-0.99947,0.0,0.03589]
[1780279174323,43.59,73208.4,0.0,-0.99947,0.0,0.03586]
[1780279174470,43.59,73208.4,0.0,-0.99947,0.0,0.03586]
[1780279176243,43.59,73208.47,0.0,-0.99947,0.0,0.03587]
[1780279176471,43.59,73207.5,0.0,-0.99947,0.0,0.03574]
[1780279176572,43.59,73204.77,0.0,-0.99948,0.0,0.03536]
[1780279179410,43.59,73202.25,0.0,-0.99948,0.0,0.03501]
[1780279180417,43.59,73198.79,0.0,-0.99949,0.0,0.03453]
[1780279181424,43.59,73196.95,0.0,-0.9995,0.0,0.03428]
[1780279182431,43.59,73192.72,0.0,-0.99951,0.0,0.03371]
[1780279184231,43.59,73192.72,0.0,-0.99951,0.0,0.03371]
[1780279184332,43.59,73190.01,0.0,-0.99951,0.0,0.03335]
[1780279184469,43.59,73190.01,0.0,-0.99951,0.0,0.03335]
[1780279186460,43.59,73183.94,0.0,-0.99952,0.0,0.03256]
[1780279187871,43.59,73183.94,0.0,-0.99952,0.0,0.03256]
[1780279187941,43.59,73182.1,0.0,-0.99953,0.0,0.03232]
[1780279188725,43.59,73182.1,0.0,-0.99953,0.0,0.03232]
[1780279189481,43.59,73188.86,0.0,-0.99951,0.0,0.0332]
[1780279190722,43.59,73188.86,0.0,-0.99951,0.0,0.0332]
[1780279191168,43.59,73190.79,0.0,-0.99951,0.0,0.03346]
[1780279192309,43.59,73190.79,0.0,-0.99951,0.0,0.03346]
[1780279192472,43.59,73191.34,0.0,-0.99951,0.0,0.03353]
[1780279192503,43.59,73191.41,0.0,-0.99951,0.0,0.03354]
[1780279196531,43.59,73192.81,0.0,-0.99951,0.0,0.03372]
[1780279198545,43.59,73194.28,0.0,-0.9995,0.0,0.03392]
[1780279199552,43.59,73195.84,0.0,-0.9995,0.0,0.03413]
[1780279201566,43.59,73190.6,0.0,-0.99951,0.0,0.03343]
[1780279202573,43.59,73187.3,0.0,-0.99952,0.0,0.033]
[1780279203580,43.59,73183.7,0.0,-0.99952,0.0,0.03253]
[1780279204587,43.59,73181.73,0.0,-0.99953,0.0,0.03227]
[1780279208739,43.59,73181.69,0.0,-0.99953,0.0,0.03227]
[1780279208841,43.59,73174.5,0.0,-0.99954,0.0,0.03136]
[1780279209622,43.59,73175.55,0.0,-0.99954,0.0,0.03149]
[1780279210629,43.59,73179.1,0.0,-0.99953,0.0,0.03194]
[1780279212723,43.59,73179.85,0.0,-0.99953,0.0,0.03203]
[1780279214577,43.59,73178.86,0.0,-0.99953,0.0,0.03191]
[1780279214720,43.59,73178.86,0.0,-0.99953,0.0,0.03191]
[1780279214803,43.59,73177.28,0.0,-0.99954,0.0,0.03171]
[1780279215664,43.59,73181.0,0.0,-0.99953,0.0,0.03218]
[1780279216671,43.59,73182.83,0.0,-0.99953,0.0,0.03242]
[1780279217678,43.59,73184.58,0.0,-0.99952,0.0,0.03264]
[1780279219693,43.59,73186.4,0.0,-0.99952,0.0,0.03288]
[1780279220702,43.59,73191.43,0.0,-0.99951,0.0,0.03354]
[1780279221708,43.59,73196.05,0.0,-0.9995,0.0,0.03416]
[1780279222715,43.59,73187.02,0.0,-0.99952,0.0,0.03296]
[1780279223722,43.59,73180.48,0.0,-0.99953,0.0,0.03211]
[1780279224729,43.59,73177.6,0.0,-0.99954,0.0,0.03175]
[1780279227750,43.59,73174.47,0.0,-0.99954,0.0,0.03136]
[1780279228724,43.59,73174.47,0.0,-0.99954,0.0,0.03136]
[1780279228757,43.59,73173.32,0.0,-0.99954,0.0,0.03121]
[1780279230772,43.59,73171.8,0.0,-0.99955,0.0,0.03102]
[1780279231779,43.59,73168.52,0.0,-0.99956,0.0,0.03011]
[1780279232786,43.59,73164.67,0.0,-0.99957,0.0,0.02965]
[1780279233793,43.59,73159.87,0.0,-0.99958,0.0,0.02908]
[1780279235807,43.59,73167.29,0.0,-0.99956,0.0,0.02996]
[1780279236838,43.59,73167.29,0.0,-0.99956,0.0,0.02996]
[1780279236883,43.59,73175.76,0.0,-0.99955,0.0,0.03099]
[1780279237821,43.59,73179.86,0.0,-0.99954,0.0,0.03151]
[1780279241983,43.59,73179.77,0.0,-0.99954,0.0,0.03149]
[1780279242220,43.59,73179.77,0.0,-0.99954,0.0,0.03149]
[1780279242321,43.59,73179.66,0.0,-0.99954,0.0,0.03148]
[1780279242856,43.59,73177.71,0.0,-0.99954,0.0,0.03124]
[1780279244724,43.59,73176.9,0.0,-0.99955,0.0,0.03114]
[1780279244870,43.59,73173.97,0.0,-0.99955,0.0,0.03077]
[1780279245877,43.59,73176.12,0.0,-0.99955,0.0,0.03104]
[1780279246884,43.59,73177.82,0.0,-0.99954,0.0,0.03125]
[1780279247481,43.59,73177.82,0.0,-0.99954,0.0,0.03125]
[1780279247720,43.59,73177.82,0.0,-0.99954,0.0,0.03125]
[1780279247891,43.59,73179.32,0.0,-0.99954,0.0,0.03144]
[1780279248652,43.59,73179.32,0.0,-0.99954,0.0,0.03144]
[1780279248974,43.59,73190.22,0.0,-0.99952,0.0,0.03283]
[1780279249907,43.59,73192.13,0.0,-0.99951,0.0,0.03308]
[1780279252362,43.59,73191.14,0.0,-0.99952,0.0,0.03295]
[1780279252366,43.59,73191.14,0.0,-0.99952,0.0,0.03295]
[1780279252426,43.59,73191.14,0.0,-0.99952,0.0,0.03295]
[1780279252433,43.59,73191.14,0.0,-0.99952,0.0,0.03295]
[1780279252606,43.59,73191.92,0.0,-0.99951,0.0,0.03305]
[1780279253627,43.59,73192.04,0.0,-0.99951,0.0,0.03307]
[1780279253722,43.59,73192.04,0.0,-0.99951,0.0,0.03307]
[1780279253933,43.59,73191.79,0.0,-0.99952,0.0,0.03304]
[1780279256955,43.59,73185.2,0.0,-0.99953,0.0,0.03218]
[1780279257962,43.59,73182.38,0.0,-0.99953,0.0,0.03182]
[1780279258969,43.59,73180.55,0.0,-0.99954,0.0,0.03159]
[1780279261146,43.59,73180.16,0.0,-0.99954,0.0,0.03154]
[1780279261220,43.59,73180.16,0.0,-0.99954,0.0,0.03154]
[1780279261247,43.59,73184.1,0.0,-0.99953,0.0,0.03204]
[1780279261990,43.59,73186.54,0.0,-0.99953,0.0,0.03235]
[1780279262997,43.59,73190.21,0.0,-0.99952,0.0,0.03283]
[1780279264016,43.59,73196.38,0.0,-0.99951,0.0,0.03364]
[1780279264658,43.59,73196.38,0.0,-0.99951,0.0,0.03364]
[1780279264720,43.59,73196.38,0.0,-0.99951,0.0,0.03364]
[1780279265011,43.59,73192.27,0.0,-0.99951,0.0,0.0331]
[1780279265626,43.59,73192.27,0.0,-0.99951,0.0,0.0331]
[1780279265722,43.59,73192.27,0.0,-0.99951,0.0,0.0331]
[1780279266018,43.59,73192.0,0.0,-0.99951,0.0,0.03306]
[1780279269039,43.59,73197.01,0.0,-0.9995,0.0,0.03373]
[1780279270046,43.59,73202.29,0.0,-0.99949,0.0,0.03444]
[1780279271053,43.59,73204.52,0.0,-0.99949,0.0,0.03475]
[1780279272060,43.59,73201.48,0.0,-0.99949,0.0,0.03433]
[1780279273779,43.59,73201.32,0.0,-0.9995,0.0,0.03431]
[1780279273971,43.59,73201.32,0.0,-0.9995,0.0,0.03431]
[1780279276089,43.59,73205.48,0.0,-0.99949,0.0,0.03488]
[1780279277096,43.59,73207.57,0.0,-0.99948,0.0,0.03517]
[1780279278103,43.59,73209.87,0.0,-0.99948,0.0,0.03549]
[1780279281303,43.59,73209.24,0.0,-0.99948,0.0,0.0354]
[1780279281470,43.59,73209.24,0.0,-0.99948,0.0,0.0354]
[1780279282131,43.59,73202.85,0.0,-0.99949,0.0,0.03452]
[1780279282513,43.59,73202.85,0.0,-0.99949,0.0,0.03452]
[1780279282728,43.59,73202.85,0.0,-0.99949,0.0,0.03452]
[1780279283138,43.59,73198.97,0.0,-0.9995,0.0,0.03399]
[1780279284515,43.59,73198.12,0.0,-0.9995,0.0,0.03388]
[1780279284721,43.59,73198.12,0.0,-0.9995,0.0,0.03388]
[1780279285155,43.59,73193.29,0.0,-0.99951,0.0,0.03323]
[1780279286162,43.59,73191.3,0.0,-0.99952,0.0,0.03297]
[1780279287593,43.59,73190.31,0.0,-0.99952,0.0,0.03284]
[1780279287719,43.59,73190.31,0.0,-0.99952,0.0,0.03284]
[1780279287721,43.59,73190.31,0.0,-0.99952,0.0,0.03284]
[1780279287976,43.59,73190.31,0.0,-0.99952,0.0,0.03284]
[1780279288195,43.59,73183.72,0.0,-0.99953,0.0,0.03199]
[1780279289188,43.59,73168.07,0.0,-0.99956,0.0,0.03006]
[1780279290195,43.59,73163.25,0.0,-0.99957,0.0,0.02948]
[1780279291202,43.59,73162.79,0.0,-0.99958,0.0,0.02893]
[1780279292209,43.59,73160.49,0.0,-0.99958,0.0,0.02866]
[1780279293216,43.59,73159.31,0.0,-0.99959,0.0,0.02853]
[1780279294223,43.59,73160.94,0.0,-0.99958,0.0,0.02872]
[1780279295230,43.59,73170.89,0.0,-0.99956,0.0,0.02989]
[1780279296237,43.59,73175.08,0.0,-0.99956,0.0,0.03039]
[1780279299258,43.59,73167.91,0.0,-0.99957,0.0,0.02953]
[1780279300265,43.59,73161.92,0.0,-0.99958,0.0,0.02883]
[1780279302279,43.59,73159.18,0.0,-0.99959,0.0,0.02851]
[1780279302999,43.59,73159.18,0.0,-0.99959,0.0,0.02851]
[1780279303222,43.59,73159.18,0.0,-0.99959,0.0,0.02851]
[1780279307314,43.59,73152.14,0.0,-0.9996,0.0,0.02771]
[1780279308341,43.59,73145.99,0.0,-0.99961,0.0,0.02703]
[1780279309181,43.59,73145.99,0.0,-0.99961,0.0,0.02703]
[1780279309340,43.59,73132.7,0.0,-0.99963,0.0,0.02561]
[1780279310347,43.59,73128.49,0.0,-0.99964,0.0,0.02518]
[1780279311359,43.59,73139.92,0.0,-0.99962,0.0,0.02638]
[1780279312368,43.59,73139.92,0.0,-0.99962,0.0,0.02638]
[1780279312446,43.59,73151.59,0.0,-0.9996,0.0,0.02765]
[1780279312636,43.59,73151.59,0.0,-0.9996,0.0,0.02765]
[1780279313371,43.59,73148.59,0.0,-0.9996,0.0,0.02732]
[1780279315384,43.59,73147.13,0.0,-0.99961,0.0,0.02716]
[1780279316375,43.59,73147.13,0.0,-0.99961,0.0,0.02716]
[1780279319413,43.59,73148.31,0.0,-0.9996,0.0,0.02729]
[1780279320419,43.59,73152.53,0.0,-0.9996,0.0,0.02776]
[1780279321428,43.59,73174.69,0.0,-0.99956,0.0,0.03035]
[1780279322452,43.59,73174.69,0.0,-0.99956,0.0,0.03035]
[1780279322437,43.59,73190.62,0.0,-0.99953,0.0,0.03234]
[1780279323444,43.59,73194.19,0.0,-0.99952,0.0,0.0328]
[1780279324451,43.59,73191.28,0.0,-0.99952,0.0,0.03243]
[1780279326437,43.59,73191.24,0.0,-0.99952,0.0,0.03242]
[1780279326466,43.59,73193.72,0.0,-0.99952,0.0,0.03274]
[1780279328479,43.59,73198.16,0.0,-0.99951,0.0,0.03333]
[1780279329487,43.59,73199.67,0.0,-0.99951,0.0,0.03353]
[1780279331502,43.59,73197.7,0.0,-0.99951,0.0,0.03326]
[1780279332509,43.59,73199.87,0.0,-0.99951,0.0,0.03355]
[1780279334523,43.59,73201.13,0.0,-0.9995,0.0,0.03372]
[1780279335530,43.59,73198.39,0.0,-0.99951,0.0,0.03336]
[1780279336741,43.59,73199.35,0.0,-0.99951,0.0,0.03348]
[1780279336970,43.59,73199.35,0.0,-0.99951,0.0,0.03348]
[1780279337545,43.59,73200.69,0.0,-0.9995,0.0,0.03366]
[1780279339559,43.59,73204.84,0.0,-0.9995,0.0,0.03422]
[1780279340831,43.59,73204.84,0.0,-0.9995,0.0,0.03422]
[1780279340975,43.59,73204.84,0.0,-0.9995,0.0,0.03422]
[1780279341073,43.59,73206.78,0.0,-0.99949,0.0,0.03448]
[1780279342241,43.59,73206.78,0.0,-0.99949,0.0,0.03448]
[1780279342470,43.59,73206.78,0.0,-0.99949,0.0,0.03448]
[1780279342580,43.59,73205.3,0.0,-0.99949,0.0,0.03428]
[1780279343587,43.59,73202.72,0.0,-0.9995,0.0,0.03393]
[1780279344594,43.59,73210.54,0.0,-0.99948,0.0,0.035]
[1780279345601,43.59,73216.51,0.0,-0.99947,0.0,0.03584]
[1780279346608,43.59,73217.87,0.0,-0.99947,0.0,0.03603]
[1780279347828,43.59,73217.87,0.0,-0.99947,0.0,0.03603]
[1780279347969,43.59,73217.87,0.0,-0.99947,0.0,0.03603]
[1780279348048,43.59,73221.49,0.0,-0.99946,0.0,0.03655]
[1780279349091,43.59,73221.49,0.0,-0.99946,0.0,0.03655]
[1780279349223,43.59,73221.49,0.0,-0.99946,0.0,0.03655]
[1780279349324,43.59,73221.79,0.0,-0.99946,0.0,0.03659]
[1780279350635,43.59,73224.77,0.0,-0.99945,0.0,0.03702]
[1780279351643,43.59,73225.17,0.0,-0.99946,0.0,0.03648]
[1780279352650,43.59,73222.75,0.0,-0.99946,0.0,0.03613]
[1780279353659,43.59,73221.31,0.0,-0.99947,0.0,0.03593]
[1780279354604,43.59,73221.31,0.0,-0.99947,0.0,0.03593]
[1780279354722,43.59,73221.31,0.0,-0.99947,0.0,0.03593]
[1780279354824,43.59,73218.86,0.0,-0.99947,0.0,0.03558]
[1780279355672,43.59,73217.12,0.0,-0.99948,0.0,0.03534]
[1780279359700,43.59,73219.2,0.0,-0.99947,0.0,0.03563]
[1780279360703,43.59,73219.2,0.0,-0.99947,0.0,0.03563]
[1780279360720,43.59,73219.2,0.0,-0.99947,0.0,0.03563]
[1780279361841,43.59,73219.7,0.0,-0.99947,0.0,0.0357]
[1780279361973,43.59,73219.7,0.0,-0.99947,0.0,0.0357]
[1780279362046,43.59,73219.7,0.0,-0.99947,0.0,0.0357]
[1780279364735,43.59,73223.32,0.0,-0.99946,0.0,0.03621]
[1780279366662,43.59,73223.17,0.0,-0.99946,0.0,0.03619]
[1780279366719,43.59,73223.17,0.0,-0.99946,0.0,0.03619]
[1780279366748,43.59,73226.97,0.0,-0.99945,0.0,0.03674]
[1780279367756,43.59,73228.98,0.0,-0.99945,0.0,0.03703]
[1780279370607,43.59,73228.43,0.0,-0.99945,0.0,0.03695]
[1780279370658,43.59,73228.43,0.0,-0.99945,0.0,0.03695]
[1780279370725,43.59,73228.43,0.0,-0.99945,0.0,0.03695]
[1780279370789,43.59,73228.54,0.0,-0.99945,0.0,0.03696]
[1780279371802,43.59,73231.91,0.0,-0.99944,0.0,0.03746]
[1780279372808,43.59,73233.43,0.0,-0.99944,0.0,0.03768]
[1780279373815,43.59,73227.71,0.0,-0.99945,0.0,0.03684]
[1780279374649,43.59,73227.71,0.0,-0.99945,0.0,0.03684]
[1780279374720,43.59,73227.71,0.0,-0.99945,0.0,0.03684]
[1780279374894,43.59,73227.71,0.0,-0.99945,0.0,0.03684]
[1780279374971,43.59,73227.71,0.0,-0.99945,0.0,0.03684]
[1780279374995,43.59,73226.76,0.0,-0.99946,0.0,0.03671]
[1780279377843,43.59,73225.55,0.0,-0.99946,0.0,0.03653]
[1780279382349,43.59,73225.72,0.0,-0.99946,0.0,0.03656]
[1780279382470,43.59,73225.72,0.0,-0.99946,0.0,0.03656]
[1780279382571,43.59,73228.51,0.0,-0.99945,0.0,0.03696]
[1780279382878,43.59,73232.64,0.0,-0.99944,0.0,0.03757]
[1780279386299,43.59,73232.28,0.0,-0.99944,0.0,0.03751]
[1780279386472,43.59,73232.28,0.0,-0.99944,0.0,0.03751]
[1780279386587,43.59,73232.28,0.0,-0.99944,0.0,0.03751]
[1780279386721,43.59,73233.25,0.0,-0.99944,0.0,0.03766]
[1780279386906,43.59,73230.58,0.0,-0.99945,0.0,0.03726]
[1780279391941,43.59,73232.54,0.0,-0.99944,0.0,0.03755]
[1780279392624,43.59,73232.54,0.0,-0.99944,0.0,0.03755]
[1780279392722,43.59,73232.54,0.0,-0.99944,0.0,0.03755]
[1780279392947,43.59,73236.3,0.0,-0.99943,0.0,0.03811]
[1780279393955,43.59,73238.33,0.0,-0.99943,0.0,0.03841]
[1780279396976,43.59,73240.57,0.0,-0.99942,0.0,0.03875]
[1780279397983,43.59,73244.77,0.0,-0.99941,0.0,0.0394]
[1780279398913,43.59,73244.77,0.0,-0.99941,0.0,0.0394]
[1780279398969,43.59,73244.77,0.0,-0.99941,0.0,0.0394]
[1780279398990,43.59,73248.24,0.0,-0.9994,0.0,0.03993]
[1780279399997,43.59,73250.9,0.0,-0.9994,0.0,0.04035]
[1780279401004,43.59,73249.57,0.0,-0.9994,0.0,0.04014]
[1780279402011,43.59,73247.7,0.0,-0.9994,0.0,0.03985]
[1780279403018,43.59,73249.12,0.0,-0.9994,0.0,0.04007]
[1780279403704,43.59,73249.12,0.0,-0.9994,0.0,0.04007]
[1780279403721,43.59,73249.12,0.0,-0.9994,0.0,0.04007]
[1780279404027,43.59,73244.51,0.0,-0.99941,0.0,0.03936]
[1780279405034,43.59,73228.48,0.0,-0.99945,0.0,0.03696]
[1780279406041,43.59,73225.65,0.0,-0.99946,0.0,0.03655]
[1780279406886,43.59,73225.65,0.0,-0.99946,0.0,0.03655]
[1780279406970,43.59,73225.65,0.0,-0.99946,0.0,0.03655]
[1780279408055,43.59,73226.75,0.0,-0.99946,0.0,0.0367]
[1780279409887,43.59,73227.52,0.0,-0.99945,0.0,0.03682]
[1780279409971,43.59,73227.52,0.0,-0.99945,0.0,0.03682]
[1780279410069,43.59,73227.9,0.0,-0.99945,0.0,0.03687]
[1780279411078,43.59,73231.67,0.0,-0.99945,0.0,0.03681]
[1780279413031,43.59,73232.26,0.0,-0.99945,0.0,0.0369]
[1780279413220,43.59,73232.26,0.0,-0.99945,0.0,0.0369]
[1780279418126,43.59,73239.77,0.0,-0.99943,0.0,0.03801]
[1780279419395,43.59,73239.77,0.0,-0.99943,0.0,0.03801]
[1780279419469,43.59,73239.77,0.0,-0.99943,0.0,0.03801]
[1780279419496,43.59,73244.35,0.0,-0.99942,0.0,0.0387]
[1780279420140,43.59,73246.01,0.0,-0.99942,0.0,0.03895]
[1780279421763,43.59,73247.05,0.0,-0.99942,0.0,0.03911]
[1780279421973,43.59,73247.05,0.0,-0.99942,0.0,0.03911]
[1780279422153,43.59,73247.68,0.0,-0.99941,0.0,0.03921]
[1780279423161,43.59,73253.62,0.0,-0.9994,0.0,0.04013]
[1780279423910,43.59,73253.62,0.0,-0.9994,0.0,0.04013]
[1780279423971,43.59,73253.62,0.0,-0.9994,0.0,0.04013]
[1780279424168,43.59,73257.26,0.0,-0.99939,0.0,0.0407]
[1780279425175,43.59,73251.34,0.0,-0.99941,0.0,0.03977]
[1780279427078,43.59,73250.34,0.0,-0.99941,0.0,0.03962]
[1780279427222,43.59,73250.34,0.0,-0.99941,0.0,0.03962]
[1780279427256,43.59,73247.47,0.0,-0.99941,0.0,0.03917]
[1780279428612,43.59,73247.47,0.0,-0.99941,0.0,0.03917]
[1780279428203,43.59,73242.07,0.0,-0.99943,0.0,0.03835]
[1780279428719,43.59,73242.07,0.0,-0.99943,0.0,0.03835]
[1780279429210,43.59,73245.69,0.0,-0.99942,0.0,0.0389]
[1780279429837,43.59,73245.69,0.0,-0.99942,0.0,0.0389]
[1780279429977,43.59,73245.69,0.0,-0.99942,0.0,0.0389]
[1780279430217,43.59,73248.7,0.0,-0.99941,0.0,0.03936]
[1780279433238,43.59,73250.15,0.0,-0.99941,0.0,0.03959]
[1780279436470,43.59,73250.39,0.0,-0.99941,0.0,0.03962]
[1780279436538,43.59,73258.67,0.0,-0.99939,0.0,0.04093]
[1780279437266,43.59,73257.84,0.0,-0.99939,0.0,0.0408]
[1780279440287,43.59,73260.88,0.0,-0.99938,0.0,0.04128]
[1780279441294,43.59,73267.65,0.0,-0.99936,0.0,0.04239]
[1780279442301,43.59,73270.64,0.0,-0.99936,0.0,0.04288]
[1780279444315,43.59,73272.27,0.0,-0.99935,0.0,0.04315]
[1780279446329,43.59,73274.71,0.0,-0.99934,0.0,0.04356]
[1780279447336,43.59,73276.24,0.0,-0.99934,0.0,0.04382]
[1780279449350,43.59,73283.22,0.0,-0.99932,0.0,0.04502]
[1780279450357,43.59,73281.73,0.0,-0.99932,0.0,0.04477]
[1780279453378,43.59,73285.23,0.0,-0.99931,0.0,0.04538]
[1780279455430,43.59,73285.58,0.0,-0.99931,0.0,0.04544]
[1780279455470,43.59,73285.58,0.0,-0.99931,0.0,0.04544]
[1780279455538,43.59,73285.58,0.0,-0.99931,0.0,0.04544]
[1780279455571,43.59,73286.08,0.0,-0.99931,0.0,0.04552]
[1780279455723,43.59,73286.08,0.0,-0.99931,0.0,0.04552]
[1780279458413,43.59,73290.91,0.0,-0.9993,0.0,0.04638]
[1780279460427,43.59,73289.08,0.0,-0.9993,0.0,0.04605]
[1780279461434,43.59,73284.08,0.0,-0.99932,0.0,0.04517]
[1780279462440,43.59,73288.2,0.0,-0.99931,0.0,0.0459]
[1780279463451,43.59,73291.36,0.0,-0.9993,0.0,0.04646]
[1780279464108,43.59,73291.36,0.0,-0.9993,0.0,0.04646]
[1780279464221,43.59,73291.36,0.0,-0.9993,0.0,0.04646]
[1780279464456,43.59,73288.2,0.0,-0.99931,0.0,0.0459]
[1780279466519,43.59,73288.83,0.0,-0.9993,0.0,0.04601]
[1780279466619,43.59,73288.83,0.0,-0.9993,0.0,0.04601]
[1780279466574,43.59,73289.99,0.0,-0.9993,0.0,0.04622]
[1780279466723,43.59,73289.99,0.0,-0.9993,0.0,0.04622]
[1780279467478,43.59,73289.32,0.0,-0.9993,0.0,0.0461]
[1780279468485,43.59,73291.09,0.0,-0.9993,0.0,0.04641]
[1780279471506,43.59,73292.51,0.0,-0.9993,0.0,0.04594]
[1780279473730,43.59,73292.63,0.0,-0.9993,0.0,0.04596]
[1780279473885,43.59,73292.63,0.0,-0.9993,0.0,0.04596]
[1780279473974,43.59,73292.63,0.0,-0.9993,0.0,0.04596]
[1780279474527,43.59,73290.63,0.0,-0.99931,0.0,0.0456]
[1780279477395,43.59,73291.56,0.0,-0.99931,0.0,0.04577]
[1780279477473,43.59,73291.56,0.0,-0.99931,0.0,0.04577]
[1780279477520,43.59,73291.56,0.0,-0.99931,0.0,0.04577]
[1780279477646,43.59,73291.56,0.0,-0.99931,0.0,0.04577]
[1780279477548,43.59,73290.49,0.0,-0.99931,0.0,0.04558]
[1780279478555,43.59,73285.9,0.0,-0.99932,0.0,0.04478]
[1780279482839,43.59,73285.18,0.0,-0.99933,0.0,0.04465]
[1780279482972,43.59,73285.18,0.0,-0.99933,0.0,0.04465]
[1780279483590,43.59,73284.09,0.0,-0.99933,0.0,0.04446]
[1780279485604,43.59,73285.43,0.0,-0.99932,0.0,0.04469]
[1780279489632,43.59,73287.63,0.0,-0.99932,0.0,0.04508]
[1780279491231,43.59,73287.54,0.0,-0.99932,0.0,0.04506]
[1780279491473,43.59,73287.54,0.0,-0.99932,0.0,0.04506]
[1780279491646,43.59,73284.45,0.0,-0.99933,0.0,0.04453]
[1780279491752,43.59,73284.45,0.0,-0.99933,0.0,0.04453]
[1780279491971,43.59,73284.45,0.0,-0.99933,0.0,0.04453]
[1780279492653,43.59,73283.1,0.0,-0.99933,0.0,0.04429]
[1780279497688,43.59,73281.38,0.0,-0.99934,0.0,0.044]
[1780279497948,43.59,73281.38,0.0,-0.99934,0.0,0.044]
[1780279497973,43.59,73281.38,0.0,-0.99934,0.0,0.044]
[1780279498695,43.59,73269.82,0.0,-0.99937,0.0,0.04206]
[1780279499702,43.59,73265.65,0.0,-0.99938,0.0,0.04139]
[1780279500709,43.59,73270.38,0.0,-0.99937,0.0,0.04216]
[1780279501423,43.59,73270.38,0.0,-0.99937,0.0,0.04216]
[1780279501470,43.59,73270.38,0.0,-0.99937,0.0,0.04216]
[1780279501531,43.59,73270.38,0.0,-0.99937,0.0,0.04216]
[1780279501632,43.59,73270.38,0.0,-0.99937,0.0,0.04216]
[1780279501722,43.59,73270.38,0.0,-0.99937,0.0,0.04216]
[1780279501736,43.59,73272.68,0.0,-0.99936,0.0,0.04254]
[1780279503745,43.59,73273.49,0.0,-0.99936,0.0,0.04267]
[1780279504987,43.59,73273.49,0.0,-0.99936,0.0,0.04267]
[1780279505220,43.59,73273.49,0.0,-0.99936,0.0,0.04267]
[1780279505321,43.59,73280.42,0.0,-0.99934,0.0,0.04383]
[1780279505759,43.59,73282.08,0.0,-0.99933,0.0,0.04412]
[1780279507334,43.59,73282.08,0.0,-0.99933,0.0,0.04412]
[1780279507471,43.59,73282.08,0.0,-0.99933,0.0,0.04412]
[1780279507574,43.59,73282.11,0.0,-0.99933,0.0,0.04412]
[1780279507773,43.59,73287.71,0.0,-0.99932,0.0,0.04509]
[1780279508780,43.59,73292.47,0.0,-0.9993,0.0,0.04593]
[1780279509869,43.59,73292.47,0.0,-0.9993,0.0,0.04593]
[1780279509969,43.59,73292.47,0.0,-0.9993,0.0,0.04593]
[1780279509970,43.59,73294.3,0.0,-0.9993,0.0,0.04625]
[1780279510794,43.59,73296.03,0.0,-0.99929,0.0,0.04656]
[1780279511801,43.59,73301.15,0.0,-0.99928,0.0,0.04749]
[1780279512808,43.59,73303.11,0.0,-0.99927,0.0,0.04785]
[1780279513901,43.59,73303.11,0.0,-0.99927,0.0,0.04785]
[1780279513973,43.59,73303.11,0.0,-0.99927,0.0,0.04785]
[1780279514052,43.59,73303.03,0.0,-0.99927,0.0,0.04784]
[1780279515829,43.59,73309.45,0.0,-0.99925,0.0,0.04903]
[1780279516836,43.59,73316.88,0.0,-0.99923,0.0,0.05045]
[1780279518850,43.59,73318.72,0.0,-0.99922,0.0,0.0508]
[1780279520113,43.59,73318.72,0.0,-0.99922,0.0,0.0508]
[1780279520223,43.59,73318.72,0.0,-0.99922,0.0,0.0508]
[1780279520865,43.59,73320.46,0.0,-0.99922,0.0,0.05114]
[1780279521871,43.59,73322.91,0.0,-0.99921,0.0,0.05162]
[1780279524891,43.59,73321.01,0.0,-0.99922,0.0,0.05125]
[1780279525899,43.59,73316.34,0.0,-0.99923,0.0,0.05034]
[1780279526906,43.59,73317.84,0.0,-0.99923,0.0,0.05063]
[1780279527913,43.59,73323.33,0.0,-0.99921,0.0,0.05171]
[1780279529121,43.59,73323.33,0.0,-0.99921,0.0,0.05171]
[1780279529219,43.59,73323.33,0.0,-0.99921,0.0,0.05171]
[1780279529222,43.59,73324.82,0.0,-0.9992,0.0,0.052]
[1780279529886,43.59,73324.82,0.0,-0.9992,0.0,0.052]
[1780279529971,43.59,73324.82,0.0,-0.9992,0.0,0.052]
[1780279530036,43.59,73324.74,0.0,-0.9992,0.0,0.05199]
[1780279531941,43.59,73325.73,0.0,-0.99921,0.0,0.05138]
[1780279535969,43.59,73327.39,0.0,-0.99921,0.0,0.05171]
[1780279536830,43.59,73327.39,0.0,-0.99921,0.0,0.05171]
[1780279536971,43.59,73327.39,0.0,-0.99921,0.0,0.05171]
[1780279537983,43.59,73329.55,0.0,-0.9992,0.0,0.05213]
[1780279543017,43.59,73333.31,0.0,-0.99919,0.0,0.05289]
[1780279544025,43.59,73335.43,0.0,-0.99918,0.0,0.05332]
[1780279545521,43.59,73335.43,0.0,-0.99918,0.0,0.05332]
[1780279545719,43.59,73335.43,0.0,-0.99918,0.0,0.05332]
[1780279546039,43.59,73338.25,0.0,-0.99917,0.0,0.05389]
[1780279546846,43.59,73338.25,0.0,-0.99917,0.0,0.05389]
[1780279546972,43.59,73338.25,0.0,-0.99917,0.0,0.05389]
[1780279547046,43.59,73338.77,0.0,-0.99917,0.0,0.054]
[1780279550067,43.59,73340.51,0.0,-0.99916,0.0,0.05436]
[1780279551953,43.59,73339.85,0.0,-0.99917,0.0,0.05422]
[1780279551970,43.59,73339.85,0.0,-0.99917,0.0,0.05422]
[1780279554095,43.59,73335.4,0.0,-0.99918,0.0,0.05331]
[1780279555455,43.59,73335.4,0.0,-0.99918,0.0,0.05331]
[1780279555470,43.59,73335.4,0.0,-0.99918,0.0,0.05331]
[1780279555556,43.59,73334.05,0.0,-0.99919,0.0,0.05304]
[1780279556424,43.59,73334.05,0.0,-0.99919,0.0,0.05304]
[1780279556471,43.59,73334.05,0.0,-0.99919,0.0,0.05304]
[1780279556565,43.59,73328.85,0.0,-0.9992,0.0,0.052]
[1780279557131,43.59,73326.77,0.0,-0.99921,0.0,0.05158]
[1780279559145,43.59,73324.47,0.0,-0.99922,0.0,0.05113]
[1780279560286,43.59,73324.47,0.0,-0.99922,0.0,0.05113]
[1780279560470,43.59,73324.47,0.0,-0.99922,0.0,0.05113]
[1780279564205,43.59,73325.47,0.0,-0.99921,0.0,0.05133]
[1780279564223,43.59,73325.47,0.0,-0.99921,0.0,0.05133]
[1780279564240,43.59,73325.03,0.0,-0.99922,0.0,0.05124]
[1780279565278,43.59,73325.03,0.0,-0.99922,0.0,0.05124]
[1780279565473,43.59,73325.03,0.0,-0.99922,0.0,0.05124]
[1780279568381,43.59,73324.32,0.0,-0.99922,0.0,0.0511]
[1780279568474,43.59,73324.32,0.0,-0.99922,0.0,0.0511]
[1780279568529,43.59,73334.28,0.0,-0.99919,0.0,0.05308]
[1780279569215,43.59,73345.03,0.0,-0.99915,0.0,0.0553]
[1780279570222,43.59,73347.31,0.0,-0.99914,0.0,0.05578]
[1780279572146,43.59,73346.39,0.0,-0.99914,0.0,0.05559]
[1780279572224,43.59,73346.39,0.0,-0.99914,0.0,0.05559]
[1780279572653,43.59,73346.39,0.0,-0.99914,0.0,0.05559]
[1780279572720,43.59,73346.39,0.0,-0.99914,0.0,0.05559]
[1780279572781,43.59,73337.42,0.0,-0.99917,0.0,0.05372]
[1780279573243,43.59,73336.84,0.0,-0.99918,0.0,0.0536]
[1780279575101,43.59,73336.2,0.0,-0.99918,0.0,0.05347]
[1780279575221,43.59,73336.2,0.0,-0.99918,0.0,0.05347]
[1780279575257,43.59,73335.05,0.0,-0.99918,0.0,0.05324]
[1780279576264,43.59,73327.06,0.0,-0.99921,0.0,0.05164]
[1780279577386,43.59,73327.06,0.0,-0.99921,0.0,0.05164]
[1780279577473,43.59,73327.06,0.0,-0.99921,0.0,0.05164]
[1780279577572,43.59,73325.69,0.0,-0.99921,0.0,0.05137]
[1780279579340,43.59,73326.2,0.0,-0.99921,0.0,0.05147]
[1780279579468,43.59,73326.2,0.0,-0.99921,0.0,0.05147]
[1780279579469,43.59,73330.61,0.0,-0.9992,0.0,0.05235]
[1780279580292,43.59,73335.73,0.0,-0.99918,0.0,0.05338]
[1780279583545,43.59,73336.16,0.0,-0.99918,0.0,0.05347]
[1780279583720,43.59,73336.16,0.0,-0.99918,0.0,0.05347]
[1780279583572,43.59,73336.98,0.0,-0.99918,0.0,0.05363]
[1780279585327,43.59,73339.38,0.0,-0.99917,0.0,0.05412]
[1780279586334,43.59,73336.32,0.0,-0.99918,0.0,0.0535]
[1780279587340,43.59,73341.8,0.0,-0.99916,0.0,0.05462]
[1780279588348,43.59,73348.0,0.0,-0.99914,0.0,0.05593]
[1780279589355,43.59,73342.49,0.0,-0.99916,0.0,0.05477]
[1780279590362,43.59,73338.93,0.0,-0.99917,0.0,0.05403]
[1780279591369,43.59,73339.0,0.0,-0.99918,0.0,0.05322]
[1780279592471,43.59,73339.0,0.0,-0.99918,0.0,0.05322]
[1780279595397,43.59,73334.65,0.0,-0.9992,0.0,0.05234]
[1780279596406,43.59,73334.65,0.0,-0.9992,0.0,0.05234]
[1780279596470,43.59,73334.65,0.0,-0.9992,0.0,0.05234]
[1780279596557,43.59,73333.42,0.0,-0.9992,0.0,0.05209]
[1780279597061,43.59,73333.42,0.0,-0.9992,0.0,0.05209]
[1780279597221,43.59,73333.42,0.0,-0.9992,0.0,0.05209]
[1780279597411,43.59,73337.04,0.0,-0.99919,0.0,0.05282]
[1780279598418,43.59,73342.03,0.0,-0.99917,0.0,0.05383]
[1780279599251,43.59,73342.03,0.0,-0.99917,0.0,0.05383]
[1780279599472,43.59,73342.03,0.0,-0.99917,0.0,0.05383]
[1780279599723,43.59,73342.03,0.0,-0.99917,0.0,0.05383]
[1780279599571,43.59,73344.06,0.0,-0.99916,0.0,0.05425]
[1780279600432,43.59,73345.67,0.0,-0.99916,0.0,0.05459]
[1780279603739,43.59,73346.35,0.0,-0.99916,0.0,0.05473]
[1780279603453,43.59,73343.93,0.0,-0.99917,0.0,0.05423]
[1780279603962,43.59,73343.93,0.0,-0.99917,0.0,0.05423]
[1780279603970,43.59,73343.93,0.0,-0.99917,0.0,0.05423]
[1780279604460,43.59,73343.5,0.0,-0.99917,0.0,0.05414]
[1780279605467,43.59,73345.24,0.0,-0.99916,0.0,0.0545]
[1780279608488,43.59,73344.09,0.0,-0.99916,0.0,0.05426]
[1780279613523,43.59,73341.95,0.0,-0.99917,0.0,0.05382]
[1780279613840,43.59,73341.95,0.0,-0.99917,0.0,0.05382]
[1780279613973,43.59,73341.95,0.0,-0.99917,0.0,0.05382]
[1780279614136,43.59,73341.95,0.0,-0.99917,0.0,0.05382]
[1780279614221,43.59,73341.95,0.0,-0.99917,0.0,0.05382]
[1780279614531,43.59,73340.92,0.0,-0.99918,0.0,0.05361]
[1780279616316,43.59,73341.37,0.0,-0.99917,0.0,0.0537]
[1780279616473,43.59,73341.37,0.0,-0.99917,0.0,0.0537]
[1780279616544,43.59,73338.79,0.0,-0.99918,0.0,0.05317]
[1780279617584,43.59,73338.79,0.0,-0.99918,0.0,0.05317]
[1780279617728,43.59,73338.79,0.0,-0.99918,0.0,0.05317]
[1780279617826,43.59,73337.5,0.0,-0.99919,0.0,0.05291]
[1780279621579,43.59,73338.77,0.0,-0.99918,0.0,0.05317]
[1780279622586,43.59,73343.52,0.0,-0.99917,0.0,0.05414]
[1780279623220,43.59,73343.52,0.0,-0.99917,0.0,0.05414]
[1780279623469,43.59,73343.52,0.0,-0.99917,0.0,0.05414]
[1780279623493,43.59,73343.52,0.0,-0.99917,0.0,0.05414]
[1780279623725,43.59,73343.52,0.0,-0.99917,0.0,0.05414]
[1780279623823,43.59,73344.64,0.0,-0.99916,0.0,0.05437]
[1780279628793,43.59,73345.03,0.0,-0.99916,0.0,0.05445]
[1780279628973,43.59,73345.04,0.0,-0.99916,0.0,0.05446]
[1780279629635,43.59,73344.78,0.0,-0.99916,0.0,0.0544]
[1780279631649,43.59,73346.31,0.0,-0.99916,0.0,0.05472]
[1780279632656,43.59,73348.42,0.0,-0.99915,0.0,0.05516]
[1780279633850,43.59,73348.42,0.0,-0.99915,0.0,0.05516]
[1780279633973,43.59,73348.73,0.0,-0.99915,0.0,0.05523]
[1780279639705,43.59,73349.75,0.0,-0.99914,0.0,0.05544]
[1780279640712,43.59,73351.97,0.0,-0.99914,0.0,0.05591]
[1780279641719,43.59,73358.9,0.0,-0.99911,0.0,0.0574]
[1780279642726,43.59,73363.99,0.0,-0.99909,0.0,0.05851]
[1780279643733,43.59,73365.03,0.0,-0.99909,0.0,0.05874]
[1780279644740,43.59,73372.88,0.0,-0.99906,0.0,0.06051]
[1780279645747,43.59,73381.93,0.0,-0.99902,0.0,0.0626]
[1780279646754,43.59,73384.82,0.0,-0.99901,0.0,0.06328]
[1780279647760,43.59,73386.32,0.0,-0.99901,0.0,0.06364]
[1780279648768,43.59,73392.7,0.0,-0.99898,0.0,0.06517]
[1780279649774,43.59,73398.06,0.0,-0.99896,0.0,0.06649]
[1780279650782,43.59,73400.52,0.0,-0.99895,0.0,0.0671]
[1780279651788,43.59,73400.14,0.0,-0.99896,0.0,0.06602]
[1780279652795,43.59,73398.3,0.0,-0.99897,0.0,0.06556]
[1780279654810,43.59,73400.73,0.0,-0.99896,0.0,0.06616]
[1780279655817,43.59,73405.15,0.0,-0.99894,0.0,0.06726]
[1780279656824,43.59,73407.39,0.0,-0.99893,0.0,0.06782]
[1780279658838,43.59,73406.29,0.0,-0.99894,0.0,0.06755]
[1780279659845,43.59,73408.42,0.0,-0.99893,0.0,0.06808]
[1780279661026,43.59,73409.23,0.0,-0.99893,0.0,0.06829]
[1780279661222,43.59,73409.23,0.0,-0.99893,0.0,0.06829]
[1780279661859,43.59,73407.61,0.0,-0.99893,0.0,0.06788]
[1780279663012,43.59,73408.31,0.0,-0.99893,0.0,0.06806]
[1780279663223,43.59,73408.31,0.0,-0.99893,0.0,0.06806]
[1780279667901,43.59,73399.55,0.0,-0.99897,0.0,0.06587]
[1780279669417,43.59,73396.29,0.0,-0.99898,0.0,0.06507]
[1780279669915,43.59,73398.34,0.0,-0.99897,0.0,0.06557]
[1780279671174,43.59,73398.34,0.0,-0.99897,0.0,0.06557]
[1780279671220,43.59,73398.34,0.0,-0.99897,0.0,0.06557]
[1780279671502,43.59,73398.34,0.0,-0.99897,0.0,0.06557]
[1780279671721,43.59,73398.34,0.0,-0.99897,0.0,0.06557]
[1780279671823,43.59,73398.62,0.0,-0.99897,0.0,0.06564]
[1780279672936,43.59,73399.67,0.0,-0.99897,0.0,0.0659]
[1780279674207,43.59,73399.67,0.0,-0.99897,0.0,0.0659]
[1780279674218,43.59,73399.67,0.0,-0.99897,0.0,0.0659]
[1780279674332,43.59,73399.67,0.0,-0.99897,0.0,0.0659]
[1780279674471,43.59,73399.67,0.0,-0.99897,0.0,0.0659]
[1780279674547,43.59,73404.09,0.0,-0.99895,0.0,0.067]
[1780279674951,43.59,73405.63,0.0,-0.99894,0.0,0.06738]
[1780279675957,43.59,73410.22,0.0,-0.99892,0.0,0.06854]
[1780279676964,43.59,73412.37,0.0,-0.99891,0.0,0.06909]
[1780279678089,43.59,73412.37,0.0,-0.99891,0.0,0.06909]
[1780279678138,43.59,73412.37,0.0,-0.99891,0.0,0.06909]
[1780279678220,43.59,73412.37,0.0,-0.99891,0.0,0.06909]
[1780279678321,43.59,73411.69,0.0,-0.99892,0.0,0.06892]
[1780279679985,43.59,73410.61,0.0,-0.99892,0.0,0.06864]
[1780279680992,43.59,73409.2,0.0,-0.99893,0.0,0.06828]
[1780279681999,43.59,73410.4,0.0,-0.99892,0.0,0.06859]
[1780279684424,43.59,73410.52,0.0,-0.99892,0.0,0.06862]
[1780279684470,43.59,73410.52,0.0,-0.99892,0.0,0.06862]
[1780279684549,43.59,73410.52,0.0,-0.99892,0.0,0.06862]
[1780279684721,43.59,73410.52,0.0,-0.99892,0.0,0.06862]
[1780279684819,43.59,73410.72,0.0,-0.99892,0.0,0.06867]
[1780279689049,43.59,73411.77,0.0,-0.99892,0.0,0.06894]
[1780279690794,43.59,73411.77,0.0,-0.99892,0.0,0.06894]
[1780279690898,43.59,73411.77,0.0,-0.99892,0.0,0.06894]
[1780279690895,43.59,73410.59,0.0,-0.99892,0.0,0.06864]
[1780279690974,43.59,73410.59,0.0,-0.99892,0.0,0.06864]
[1780279691063,43.59,73409.05,0.0,-0.99893,0.0,0.06824]
[1780279692070,43.59,73406.81,0.0,-0.99894,0.0,0.06768]
[1780279697492,43.59,73406.03,0.0,-0.99894,0.0,0.06748]
[1780279697721,43.59,73406.03,0.0,-0.99894,0.0,0.06748]
[1780279697813,43.59,73405.99,0.0,-0.99894,0.0,0.06747]
[1780279698113,43.59,73416.84,0.0,-0.99889,0.0,0.07025]
[1780279699120,43.59,73426.73,0.0,-0.99885,0.0,0.07287]
[1780279700127,43.59,73430.38,0.0,-0.99883,0.0,0.07385]
[1780279701134,43.59,73436.22,0.0,-0.9988,0.0,0.07546]
[1780279702141,43.59,73439.59,0.0,-0.99879,0.0,0.0764]
[1780279705627,43.59,73439.99,0.0,-0.99878,0.0,0.07651]
[1780279705721,43.59,73439.99,0.0,-0.99878,0.0,0.07651]
[1780279705729,43.59,73442.03,0.0,-0.99877,0.0,0.07709]
[1780279708185,43.59,73440.79,0.0,-0.99878,0.0,0.07674]
[1780279709192,43.59,73444.94,0.0,-0.99876,0.0,0.07792]
[1780279710199,43.59,73446.41,0.0,-0.99875,0.0,0.07834]
[1780279711455,43.59,73446.41,0.0,-0.99875,0.0,0.07834]
[1780279711471,43.59,73446.41,0.0,-0.99875,0.0,0.07834]
[1780279711598,43.59,73446.6,0.0,-0.99877,0.0,0.07726]
[1780279712250,43.59,73446.6,0.0,-0.99877,0.0,0.07726]
[1780279712471,43.59,73446.6,0.0,-0.99877,0.0,0.07726]
[1780279712533,43.59,73445.2,0.0,-0.99878,0.0,0.07687]
[1780279714227,43.59,73444.04,0.0,-0.99878,0.0,0.07654]
[1780279715235,43.59,73443.14,0.0,-0.99879,0.0,0.07629]
[1780279720270,43.59,73443.33,0.0,-0.99879,0.0,0.07634]
[1780279722284,43.59,73445.0,0.0,-0.99878,0.0,0.07681]
[1780279723291,43.59,73443.83,0.0,-0.99878,0.0,0.07648]
[1780279725040,43.59,73443.95,0.0,-0.99878,0.0,0.07651]
[1780279725221,43.59,73443.95,0.0,-0.99878,0.0,0.07651]
[1780279725647,43.59,73443.95,0.0,-0.99878,0.0,0.07651]
[1780279725721,43.59,73443.95,0.0,-0.99878,0.0,0.07651]
[1780279725796,43.59,73441.89,0.0,-0.99879,0.0,0.07594]
[1780279728326,43.59,73427.34,0.0,-0.99886,0.0,0.07197]
[1780279729333,43.59,73417.06,0.0,-0.99891,0.0,0.06927]
[1780279730341,43.59,73411.67,0.0,-0.99893,0.0,0.0679]
[1780279731348,43.59,73401.88,0.0,-0.99897,0.0,0.06546]
[1780279732355,43.59,73399.93,0.0,-0.99898,0.0,0.06498]
[1780279734167,43.59,73399.22,0.0,-0.99898,0.0,0.06481]
[1780279734218,43.59,73399.22,0.0,-0.99898,0.0,0.06481]
[1780279734732,43.59,73399.22,0.0,-0.99898,0.0,0.06481]
[1780279734751,43.59,73399.05,0.0,-0.99898,0.0,0.06477]
[1780279734975,43.59,73399.05,0.0,-0.99898,0.0,0.06477]
[1780279735376,43.59,73398.14,0.0,-0.99899,0.0,0.06455]
[1780279737390,43.59,73397.06,0.0,-0.99899,0.0,0.06429]
[1780279740411,43.59,73396.23,0.0,-0.999,0.0,0.06409]
[1780279741418,43.59,73388.87,0.0,-0.99903,0.0,0.06234]
[1780279742425,43.59,73388.07,0.0,-0.99903,0.0,0.06215]
[1780279743174,43.59,73388.07,0.0,-0.99903,0.0,0.06215]
[1780279743218,43.59,73388.07,0.0,-0.99903,0.0,0.06215]
[1780279743566,43.59,73388.01,0.0,-0.99903,0.0,0.06214]
[1780279744388,43.59,73388.01,0.0,-0.99903,0.0,0.06214]
[1780279744473,43.59,73388.01,0.0,-0.99903,0.0,0.06214]
[1780279744543,43.59,73385.87,0.0,-0.99904,0.0,0.06164]
[1780279750483,43.59,73386.52,0.0,-0.99904,0.0,0.06179]
[1780279751459,43.59,73386.52,0.0,-0.99904,0.0,0.06179]
[1780279751469,43.59,73386.52,0.0,-0.99904,0.0,0.06179]
[1780279751490,43.59,73386.06,0.0,-0.99904,0.0,0.06169]
[1780279753306,43.59,73385.9,0.0,-0.99904,0.0,0.06165]
[1780279753472,43.59,73385.9,0.0,-0.99904,0.0,0.06165]
[1780279753505,43.59,73385.19,0.0,-0.99904,0.0,0.06148]
[1780279756525,43.59,73385.9,0.0,-0.99904,0.0,0.06165]
[1780279757532,43.59,73389.65,0.0,-0.99902,0.0,0.06252]
[1780279761560,43.59,73390.56,0.0,-0.99902,0.0,0.06274]
[1780279762469,43.59,73390.56,0.0,-0.99902,0.0,0.06274]
[1780279762701,43.59,73390.02,0.0,-0.99902,0.0,0.06261]
[1780279763182,43.59,73390.02,0.0,-0.99902,0.0,0.06261]
[1780279763221,43.59,73390.02,0.0,-0.99902,0.0,0.06261]
[1780279764471,43.59,73389.67,0.0,-0.99902,0.0,0.06253]
[1780279764588,43.59,73389.56,0.0,-0.99902,0.0,0.0625]
[1780279767953,43.59,73387.43,0.0,-0.99903,0.0,0.062]
[1780279768890,43.59,73387.43,0.0,-0.99903,0.0,0.062]
[1780279768972,43.59,73387.43,0.0,-0.99903,0.0,0.062]
[1780279771630,43.59,73386.28,0.0,-0.99905,0.0,0.0608]
[1780279774165,43.59,73385.59,0.0,-0.99905,0.0,0.06065]
[1780279774221,43.59,73385.59,0.0,-0.99905,0.0,0.06065]
[1780279774651,43.59,73384.18,0.0,-0.99906,0.0,0.06032]
[1780279776665,43.59,73394.6,0.0,-0.99902,0.0,0.06274]
[1780279777373,43.59,73394.6,0.0,-0.99902,0.0,0.06274]
[1780279777472,43.59,73394.6,0.0,-0.99902,0.0,0.06274]
[1780279777672,43.59,73396.94,0.0,-0.99901,0.0,0.0633]
[1780279781042,43.59,73397.34,0.0,-0.99901,0.0,0.06339]
[1780279781219,43.59,73397.34,0.0,-0.99901,0.0,0.06339]
[1780279781699,43.59,73397.74,0.0,-0.999,0.0,0.06349]
[1780279783522,43.59,73398.38,0.0,-0.999,0.0,0.06364]
[1780279783722,43.59,73398.38,0.0,-0.999,0.0,0.06364]
[1780279786735,43.59,73404.8,0.0,-0.99898,0.0,0.06519]
[1780279787801,43.59,73404.8,0.0,-0.99898,0.0,0.06519]
[1780279787969,43.59,73404.8,0.0,-0.99898,0.0,0.06519]
[1780279787903,43.59,73406.95,0.0,-0.99897,0.0,0.06572]
[1780279790975,43.59,73407.48,0.0,-0.99896,0.0,0.06585]
[1780279791020,43.59,73409.88,0.0,-0.99895,0.0,0.06644]
[1780279791218,43.59,73409.88,0.0,-0.99895,0.0,0.06644]
[1780279794791,43.59,73413.64,0.0,-0.99894,0.0,0.06738]
[1780279795798,43.59,73416.34,0.0,-0.99893,0.0,0.06807]
[1780279796205,43.59,73416.34,0.0,-0.99893,0.0,0.06807]
[1780279796220,43.59,73416.34,0.0,-0.99893,0.0,0.06807]
[1780279796805,43.59,73419.22,0.0,-0.99891,0.0,0.0688]
[1780279798820,43.59,73422.05,0.0,-0.9989,0.0,0.06953]
[1780279799827,43.59,73425.69,0.0,-0.99889,0.0,0.07048]
[1780279802848,43.59,73427.24,0.0,-0.99888,0.0,0.07088]
[1780279805024,43.59,73427.73,0.0,-0.99888,0.0,0.07101]
[1780279805220,43.59,73428.02,0.0,-0.99887,0.0,0.07109]
[1780279805869,43.59,73428.16,0.0,-0.99887,0.0,0.07113]
[1780279807883,43.59,73426.13,0.0,-0.99888,0.0,0.07059]
[1780279808890,43.59,73424.4,0.0,-0.99889,0.0,0.07014]
[1780279809897,43.59,73425.99,0.0,-0.99888,0.0,0.07056]
[1780279811911,43.59,73427.18,0.0,-0.99888,0.0,0.07087]
[1780279812473,43.59,73427.18,0.0,-0.99888,0.0,0.07087]
[1780279817953,43.59,73427.85,0.0,-0.99888,0.0,0.07104]
[1780279820978,43.59,73428.46,0.0,-0.99887,0.0,0.07121]
[1780279821220,43.59,73428.5,0.0,-0.99887,0.0,0.07122]
[1780279821943,43.59,73428.5,0.0,-0.99887,0.0,0.07122]
[1780279821973,43.59,73428.5,0.0,-0.99887,0.0,0.07122]
[1780279822044,43.59,73428.5,0.0,-0.99887,0.0,0.07122]
[1780279830037,43.59,73428.28,0.0,-0.99887,0.0,0.07116]
[1780279832051,43.59,73428.38,0.0,-0.99889,0.0,0.07014]
[1780279836004,43.59,73427.5,0.0,-0.99889,0.0,0.06991]
[1780279836220,43.59,73426.42,0.0,-0.9989,0.0,0.06963]
[1780279836321,43.59,73425.2,0.0,-0.9989,0.0,0.06931]
[1780279838093,43.59,73426.38,0.0,-0.9989,0.0,0.06961]
[1780279842440,43.59,73426.4,0.0,-0.9989,0.0,0.06962]
[1780279842470,43.59,73426.4,0.0,-0.9989,0.0,0.06962]
[1780279843350,43.59,73426.55,0.0,-0.9989,0.0,0.06966]
[1780279843473,43.59,73426.55,0.0,-0.9989,0.0,0.06966]
[1780279843574,43.59,73426.65,0.0,-0.9989,0.0,0.06968]
[1780279849170,43.59,73427.29,0.0,-0.99889,0.0,0.06985]
[1780279850694,43.59,73427.29,0.0,-0.99889,0.0,0.06985]
[1780279850720,43.59,73427.29,0.0,-0.99889,0.0,0.06985]
[1780279856219,43.59,73428.18,0.0,-0.99889,0.0,0.07008]
[1780279860999,43.59,73428.07,0.0,-0.99889,0.0,0.07005]
[1780279861220,43.59,73428.05,0.0,-0.99889,0.0,0.07005]
[1780279862357,43.59,73428.05,0.0,-0.99889,0.0,0.07005]
[1780279862474,43.59,73428.05,0.0,-0.99889,0.0,0.07005]
[1780279862574,43.59,73428.05,0.0,-0.99889,0.0,0.07005]
[1780279864275,43.59,73425.93,0.0,-0.9989,0.0,0.0695]
[1780279865833,43.59,73425.93,0.0,-0.9989,0.0,0.0695]
[1780279865972,43.59,73425.93,0.0,-0.9989,0.0,0.0695]
[1780279869310,43.59,73420.07,0.0,-0.99893,0.0,0.068]
[1780279870510,43.59,73420.07,0.0,-0.99893,0.0,0.068]
[1780279870720,43.59,73420.07,0.0,-0.99893,0.0,0.068]
[1780279870722,43.59,73415.7,0.0,-0.99895,0.0,0.06689]
[1780279871324,43.59,73420.48,0.0,-0.99892,0.0,0.0681]
[1780279874720,43.59,73419.63,0.0,-0.99893,0.0,0.06788]
[1780279874970,43.59,73419.63,0.0,-0.99893,0.0,0.06788]
[1780279875071,43.59,73419.32,0.0,-0.99893,0.0,0.0678]
[1780279877366,43.59,73416.04,0.0,-0.99894,0.0,0.06698]
[1780279878751,43.59,73416.04,0.0,-0.99894,0.0,0.06698]
[1780279878972,43.59,73416.04,0.0,-0.99894,0.0,0.06698]
[1780279879073,43.59,73413.44,0.0,-0.99895,0.0,0.06633]
[1780279882930,43.59,73413.35,0.0,-0.99896,0.0,0.06631]
[1780279882971,43.59,73413.35,0.0,-0.99896,0.0,0.06631]
[1780279883031,43.59,73412.4,0.0,-0.99896,0.0,0.06607]
[1780279884278,43.59,73412.39,0.0,-0.99896,0.0,0.06607]
[1780279884471,43.59,73412.39,0.0,-0.99896,0.0,0.06607]
[1780279886429,43.59,73416.73,0.0,-0.99894,0.0,0.06715]
[1780279888340,43.59,73416.47,0.0,-0.99894,0.0,0.06709]
[1780279888472,43.59,73416.47,0.0,-0.99894,0.0,0.06709]
[1780279888557,43.59,73418.12,0.0,-0.99893,0.0,0.0675]
[1780279889463,43.59,73418.12,0.0,-0.99893,0.0,0.0675]
[1780279889471,43.59,73418.12,0.0,-0.99893,0.0,0.0675]
[1780279889558,43.59,73417.68,0.0,-0.99894,0.0,0.06739]
[1780279890457,43.59,73415.59,0.0,-0.99895,0.0,0.06687]
[1780279891464,43.59,73414.14,0.0,-0.99897,0.0,0.06551]
[1780279895044,43.59,73413.43,0.0,-0.99897,0.0,0.06533]
[1780279895222,43.59,73412.76,0.0,-0.99897,0.0,0.06517]
[1780279899314,43.59,73412.5,0.0,-0.99897,0.0,0.06511]
[1780279899469,43.59,73412.5,0.0,-0.99897,0.0,0.06511]
[1780279899958,43.59,73412.5,0.0,-0.99897,0.0,0.06511]
[1780279899970,43.59,73412.5,0.0,-0.99897,0.0,0.06511]
[1780279899995,43.59,73412.27,0.0,-0.99898,0.0,0.06505]
[1780279902541,43.59,73409.61,0.0,-0.99899,0.0,0.0644]
[1780279907862,43.59,73408.7,0.0,-0.99899,0.0,0.06418]
[1780279908583,43.59,73410.3,0.0,-0.99898,0.0,0.06457]
[1780279910456,43.59,73410.52,0.0,-0.99898,0.0,0.06462]
[1780279910471,43.59,73410.52,0.0,-0.99898,0.0,0.06462]
[1780279910597,43.59,73411.9,0.0,-0.99898,0.0,0.06496]
[1780279911604,43.59,73415.04,0.0,-0.99896,0.0,0.06573]
[1780279914232,43.59,73415.39,0.0,-0.99896,0.0,0.06582]
[1780279914469,43.59,73415.39,0.0,-0.99896,0.0,0.06582]
[1780279914571,43.59,73415.39,0.0,-0.99896,0.0,0.06582]
[1780279917366,43.59,73415.28,0.0,-0.99896,0.0,0.06579]
[1780279917469,43.59,73415.28,0.0,-0.99896,0.0,0.06579]
[1780279920667,43.59,73413.38,0.0,-0.99897,0.0,0.06532]
[1780279921675,43.59,73416.93,0.0,-0.99896,0.0,0.0662]
[1780279922682,43.59,73426.95,0.0,-0.99891,0.0,0.06873]
[1780279923891,43.59,73426.95,0.0,-0.99891,0.0,0.06873]
[1780279923969,43.59,73426.95,0.0,-0.99891,0.0,0.06873]
[1780279923992,43.59,73429.84,0.0,-0.9989,0.0,0.06947]
[1780279926710,43.59,73431.9,0.0,-0.99889,0.0,0.07001]
[1780279927717,43.59,73435.06,0.0,-0.99888,0.0,0.07084]
[1780279928612,43.59,73435.06,0.0,-0.99888,0.0,0.07084]
[1780279928720,43.59,73435.06,0.0,-0.99888,0.0,0.07084]
[1780279928724,43.59,73436.93,0.0,-0.99887,0.0,0.07133]
[1780279930422,43.59,73436.7,0.0,-0.99887,0.0,0.07127]
[1780279930474,43.59,73436.7,0.0,-0.99887,0.0,0.07127]
[1780279930738,43.59,73436.98,0.0,-0.99887,0.0,0.07135]
[1780279936885,43.59,73436.56,0.0,-0.99887,0.0,0.07123]
[1780279936974,43.59,73436.56,0.0,-0.99887,0.0,0.07123]
[1780279938794,43.59,73434.95,0.0,-0.99888,0.0,0.07081]
[1780279943829,43.59,73434.97,0.0,-0.99888,0.0,0.07081]
[1780279945843,43.59,73436.32,0.0,-0.99887,0.0,0.07117]
[1780279946967,43.59,73436.32,0.0,-0.99887,0.0,0.07117]
[1780279947115,43.59,73437.98,0.0,-0.99886,0.0,0.07161]
[1780279947219,43.59,73437.98,0.0,-0.99886,0.0,0.07161]
[1780279949609,43.59,73438.74,0.0,-0.99886,0.0,0.07181]
[1780279949719,43.59,73438.74,0.0,-0.99886,0.0,0.07181]
[1780279949871,43.59,73438.77,0.0,-0.99886,0.0,0.07182]
[1780279950878,43.59,73436.51,0.0,-0.99887,0.0,0.07122]
[1780279952126,43.59,73436.51,0.0,-0.99887,0.0,0.07122]
[1780279951885,43.59,73434.0,0.0,-0.9989,0.0,0.06951]
[1780279952219,43.59,73434.0,0.0,-0.9989,0.0,0.06951]
[1780279952892,43.59,73432.8,0.0,-0.9989,0.0,0.0692]
[1780279953899,43.59,73427.66,0.0,-0.99893,0.0,0.06788]
[1780279954907,43.59,73424.84,0.0,-0.99894,0.0,0.06717]
[1780279955606,43.59,73424.84,0.0,-0.99894,0.0,0.06717]
[1780279955719,43.59,73424.84,0.0,-0.99894,0.0,0.06717]
[1780279955914,43.59,73422.21,0.0,-0.99895,0.0,0.06651]
[1780279956921,43.59,73420.28,0.0,-0.99896,0.0,0.06603]
[1780279957419,43.59,73420.28,0.0,-0.99896,0.0,0.06603]
[1780279957490,43.59,73420.28,0.0,-0.99896,0.0,0.06603]
[1780279957928,43.59,73420.79,0.0,-0.99895,0.0,0.06616]
[1780279963969,43.59,73419.43,0.0,-0.99896,0.0,0.06582]
[1780279966416,43.59,73419.15,0.0,-0.99896,0.0,0.06575]
[1780279966469,43.59,73419.15,0.0,-0.99896,0.0,0.06575]
[1780279974040,43.59,73418.9,0.0,-0.99896,0.0,0.06569]
[1780279981089,43.59,73418.81,0.0,-0.99896,0.0,0.06567]
[1780279982096,43.59,73422.61,0.0,-0.99895,0.0,0.06661]
[1780279982469,43.59,73422.61,0.0,-0.99895,0.0,0.06661]
[1780279983103,43.59,73424.54,0.0,-0.99894,0.0,0.06709]
[1780279984948,43.59,73424.49,0.0,-0.99894,0.0,0.06708]
[1780279984974,43.59,73424.49,0.0,-0.99894,0.0,0.06708]
[1780279985117,43.59,73424.51,0.0,-0.99894,0.0,0.06709]
[1780279987131,43.59,73425.78,0.0,-0.99893,0.0,0.06741]
[1780279988138,43.59,73429.49,0.0,-0.99892,0.0,0.06835]
[1780279989145,43.59,73432.06,0.0,-0.99891,0.0,0.06901]
[1780279991077,43.59,73432.13,0.0,-0.99891,0.0,0.06903]
[1780279991219,43.59,73432.13,0.0,-0.99891,0.0,0.06903]
[1780279994180,43.59,73436.17,0.0,-0.99889,0.0,0.07008]
[1780279997201,43.59,73441.14,0.0,-0.99886,0.0,0.07139]
[1780279998208,43.59,73442.38,0.0,-0.99886,0.0,0.07172]
[1780280000222,43.59,73439.39,0.0,-0.99887,0.0,0.07092]
[1780280000310,43.59,73439.39,0.0,-0.99887,0.0,0.07092]
[1780280000472,43.59,73439.39,0.0,-0.99887,0.0,0.07092]
[1780280001229,43.59,73438.16,0.0,-0.99888,0.0,0.0706]
[1780280002043,43.59,73438.16,0.0,-0.99888,0.0,0.0706]
[1780280002236,43.59,73434.7,0.0,-0.99889,0.0,0.06969]
[1780280003244,43.59,73431.07,0.0,-0.99891,0.0,0.06876]
[1780280005258,43.59,73428.93,0.0,-0.99892,0.0,0.06821]
[1780280008279,43.59,73426.18,0.0,-0.99893,0.0,0.06751]
[1780280009286,43.59,73425.08,0.0,-0.99894,0.0,0.06723]
[1780280011393,43.59,73424.22,0.0,-0.99894,0.0,0.06701]
[1780280011477,43.59,73424.22,0.0,-0.99894,0.0,0.06701]
[1780280011836,43.59,73424.22,0.0,-0.99894,0.0,0.06701]
[1780280011975,43.59,73424.22,0.0,-0.99894,0.0,0.06701]
[1780280012073,43.59,73423.2,0.0,-0.99896,0.0,0.06575]
[1780280015328,43.59,73421.35,0.0,-0.99897,0.0,0.0653]
[1780280016335,43.59,73419.94,0.0,-0.99897,0.0,0.06495]
[1780280017341,43.59,73417.15,0.0,-0.99899,0.0,0.06427]
[1780280018697,43.59,73417.15,0.0,-0.99899,0.0,0.06427]
[1780280018721,43.59,73417.15,0.0,-0.99899,0.0,0.06427]
[1780280024391,43.59,73417.23,0.0,-0.99899,0.0,0.06429]
[1780280026943,43.59,73418.39,0.0,-0.99898,0.0,0.06457]
[1780280028902,43.59,73418.2,0.0,-0.99898,0.0,0.06453]
[1780280028976,43.59,73418.2,0.0,-0.99898,0.0,0.06453]
[1780280029378,43.59,73418.7,0.0,-0.99898,0.0,0.06465]
[1780280029473,43.59,73418.7,0.0,-0.99898,0.0,0.06465]
[1780280029479,43.59,73418.64,0.0,-0.99898,0.0,0.06463]
[1780280032446,43.59,73419.88,0.0,-0.99897,0.0,0.06494]
[1780280034859,43.59,73418.83,0.0,-0.99898,0.0,0.06468]
[1780280034977,43.59,73418.83,0.0,-0.99898,0.0,0.06468]
[1780280040503,43.59,73417.37,0.0,-0.99898,0.0,0.06433]
[1780280042456,43.59,73417.19,0.0,-0.99899,0.0,0.06428]
[1780280042471,43.59,73417.19,0.0,-0.99899,0.0,0.06428]
[1780280042980,43.59,73417.19,0.0,-0.99899,0.0,0.06428]
[1780280043223,43.59,73417.19,0.0,-0.99899,0.0,0.06428]
[1780280043079,43.59,73417.13,0.0,-0.99899,0.0,0.06427]
[1780280044532,43.59,73421.51,0.0,-0.99897,0.0,0.06534]
[1780280046546,43.59,73422.66,0.0,-0.99896,0.0,0.06562]
[1780280048146,43.59,73422.66,0.0,-0.99896,0.0,0.06562]
[1780280048224,43.59,73422.66,0.0,-0.99896,0.0,0.06562]
[1780280048245,43.59,73426.11,0.0,-0.99895,0.0,0.06648]
[1780280052598,43.59,73431.37,0.0,-0.99892,0.0,0.0678]
[1780280053595,43.59,73444.55,0.0,-0.99887,0.0,0.07123]
[1780280054602,43.59,73445.28,0.0,-0.99886,0.0,0.07142]
[1780280058629,43.59,73447.07,0.0,-0.99885,0.0,0.0719]
[1780280059407,43.59,73447.07,0.0,-0.99885,0.0,0.0719]
[1780280059472,43.59,73447.07,0.0,-0.99885,0.0,0.0719]
[1780280059637,43.59,73450.57,0.0,-0.99884,0.0,0.07284]
[1780280060350,43.59,73450.57,0.0,-0.99884,0.0,0.07284]
[1780280060471,43.59,73450.57,0.0,-0.99884,0.0,0.07284]
[1780280060644,43.59,73450.54,0.0,-0.99884,0.0,0.07284]
[1780280065680,43.59,73450.66,0.0,-0.99884,0.0,0.07287]
[1780280066687,43.59,73452.38,0.0,-0.99883,0.0,0.07334]
[1780280067694,43.59,73458.24,0.0,-0.9988,0.0,0.07495]
[1780280068701,43.59,73459.77,0.0,-0.99879,0.0,0.07538]
[1780280069863,43.59,73459.77,0.0,-0.99879,0.0,0.07538]
[1780280069971,43.59,73459.77,0.0,-0.99879,0.0,0.07538]
[1780280071721,43.59,73460.49,0.0,-0.99881,0.0,0.07447]
[1780280072729,43.59,73461.75,0.0,-0.9988,0.0,0.07481]
[1780280075949,43.59,73462.42,0.0,-0.9988,0.0,0.075]
[1780280075970,43.59,73462.42,0.0,-0.9988,0.0,0.075]
[1780280076024,43.59,73460.58,0.0,-0.99881,0.0,0.07449]
[1780280077765,43.59,73459.46,0.0,-0.99881,0.0,0.07418]
[1780280078585,43.59,73459.46,0.0,-0.99881,0.0,0.07418]
[1780280078718,43.59,73459.46,0.0,-0.99881,0.0,0.07418]
[1780280078772,43.59,73457.43,0.0,-0.99882,0.0,0.07362]
[1780280079779,43.59,73455.94,0.0,-0.99883,0.0,0.07322]
[1780280081040,43.59,73455.94,0.0,-0.99883,0.0,0.07322]
[1780280081219,43.59,73455.94,0.0,-0.99883,0.0,0.07322]
[1780280084814,43.59,73454.51,0.0,-0.99884,0.0,0.07283]
[1780280089850,43.59,73454.37,0.0,-0.99884,0.0,0.07279]
[1780280091864,43.59,73451.71,0.0,-0.99885,0.0,0.07207]
[1780280092871,43.59,73450.57,0.0,-0.99885,0.0,0.07176]
[1780280095084,43.59,73450.06,0.0,-0.99886,0.0,0.07163]
[1780280095220,43.59,73450.06,0.0,-0.99886,0.0,0.07163]
[1780280096021,43.59,73449.27,0.0,-0.99886,0.0,0.07142]
[1780280096220,43.59,73449.27,0.0,-0.99886,0.0,0.07142]
[1780280096321,43.59,73449.17,0.0,-0.99886,0.0,0.07139]
[1780280100144,43.59,73448.79,0.0,-0.99886,0.0,0.07129]
[1780280100220,43.59,73448.79,0.0,-0.99886,0.0,0.07129]
[1780280100245,43.59,73446.13,0.0,-0.99888,0.0,0.07058]
[1780280100927,43.59,73444.95,0.0,-0.99888,0.0,0.07027]
[1780280101937,43.59,73446.75,0.0,-0.99887,0.0,0.07075]
[1780280102943,43.59,73450.8,0.0,-0.99885,0.0,0.07183]
[1780280103934,43.59,73450.8,0.0,-0.99885,0.0,0.07183]
[1780280103975,43.59,73450.8,0.0,-0.99885,0.0,0.07183]
[1780280104073,43.59,73451.45,0.0,-0.99885,0.0,0.072]
[1780280104776,43.59,73451.45,0.0,-0.99885,0.0,0.072]
[1780280104971,43.59,73451.45,0.0,-0.99885,0.0,0.072]
[1780280105072,43.59,73453.42,0.0,-0.99884,0.0,0.07253]
[1780280106971,43.59,73455.23,0.0,-0.99883,0.0,0.07302]
[1780280108751,43.59,73455.24,0.0,-0.99883,0.0,0.07303]
[1780280108973,43.59,73455.24,0.0,-0.99883,0.0,0.07303]
[1780280108985,43.59,73455.12,0.0,-0.99883,0.0,0.07299]
[1780280110999,43.59,73453.26,0.0,-0.99884,0.0,0.07249]
[1780280112009,43.59,73452.04,0.0,-0.99885,0.0,0.07216]
[1780280112570,43.59,73452.04,0.0,-0.99885,0.0,0.07216]
[1780280112720,43.59,73452.04,0.0,-0.99885,0.0,0.07216]
[1780280114022,43.59,73450.86,0.0,-0.99885,0.0,0.07184]
[1780280115029,43.59,73448.79,0.0,-0.99886,0.0,0.07129]
[1780280115470,43.59,73448.79,0.0,-0.99886,0.0,0.07129]
[1780280116036,43.59,73447.35,0.0,-0.99887,0.0,0.07091]
[1780280118846,43.59,73447.34,0.0,-0.99887,0.0,0.0709]
[1780280118971,43.59,73447.34,0.0,-0.99887,0.0,0.0709]
[1780280120065,43.59,73440.69,0.0,-0.9989,0.0,0.06916]
[1780280121072,43.59,73438.2,0.0,-0.99891,0.0,0.06852]
[1780280122590,43.59,73438.2,0.0,-0.99891,0.0,0.06852]
[1780280122721,43.59,73438.2,0.0,-0.99891,0.0,0.06852]
[1780280123086,43.59,73438.14,0.0,-0.99891,0.0,0.0685]
[1780280124092,43.59,73436.88,0.0,-0.99892,0.0,0.06818]
[1780280128244,43.59,73435.88,0.0,-0.99892,0.0,0.06793]
[1780280128257,43.59,73433.52,0.0,-0.99893,0.0,0.06733]
[1780280128471,43.59,73433.52,0.0,-0.99893,0.0,0.06733]
[1780280130135,43.59,73428.49,0.0,-0.99895,0.0,0.06606]
[1780280131142,43.59,73423.96,0.0,-0.99899,0.0,0.06396]
[1780280132411,43.59,73423.73,0.0,-0.99899,0.0,0.0639]
[1780280132470,43.59,73423.73,0.0,-0.99899,0.0,0.0639]
[1780280133147,43.59,73423.73,0.0,-0.99899,0.0,0.0639]
[1780280133223,43.59,73423.73,0.0,-0.99899,0.0,0.0639]
[1780280133315,43.59,73423.11,0.0,-0.99899,0.0,0.06375]
[1780280134163,43.59,73421.36,0.0,-0.999,0.0,0.06333]
[1780280136177,43.59,73422.79,0.0,-0.99899,0.0,0.06368]
[1780280137184,43.59,73425.38,0.0,-0.99898,0.0,0.0643]
[1780280138604,43.59,73425.46,0.0,-0.99898,0.0,0.06432]
[1780280138720,43.59,73425.46,0.0,-0.99898,0.0,0.06432]
[1780280143226,43.59,73426.64,0.0,-0.99898,0.0,0.06461]
[1780280145013,43.59,73427.26,0.0,-0.99897,0.0,0.06476]
[1780280145221,43.59,73427.26,0.0,-0.99897,0.0,0.06476]
[1780280145934,43.59,73427.53,0.0,-0.99897,0.0,0.06483]
[1780280145974,43.59,73427.53,0.0,-0.99897,0.0,0.06483]
[1780280146247,43.59,73427.94,0.0,-0.99897,0.0,0.06493]
[1780280148261,43.59,73429.16,0.0,-0.99897,0.0,0.06523]
[1780280150275,43.59,73428.06,0.0,-0.99897,0.0,0.06496]
[1780280151151,43.59,73428.06,0.0,-0.99897,0.0,0.06496]
[1780280151219,43.59,73428.06,0.0,-0.99897,0.0,0.06496]
[1780280151282,43.59,73426.84,0.0,-0.99898,0.0,0.06466]
[1780280152289,43.59,73425.28,0.0,-0.99898,0.0,0.06428]
[1780280157324,43.59,73424.91,0.0,-0.99898,0.0,0.06419]
[1780280158331,43.59,73423.05,0.0,-0.99899,0.0,0.06374]
[1780280158814,43.59,73423.05,0.0,-0.99899,0.0,0.06374]
[1780280158990,43.59,73423.05,0.0,-0.99899,0.0,0.06374]
[1780280160245,43.59,73422.25,0.0,-0.99899,0.0,0.06355]
[1780280160345,43.59,73422.09,0.0,-0.999,0.0,0.06351]
[1780280160471,43.59,73422.09,0.0,-0.999,0.0,0.06351]
[1780280162359,43.59,73417.46,0.0,-0.99901,0.0,0.0624]
[1780280163366,43.59,73413.03,0.0,-0.99903,0.0,0.06136]
[1780280164373,43.59,73409.25,0.0,-0.99905,0.0,0.06049]
[1780280166387,43.59,73406.04,0.0,-0.99906,0.0,0.05975]
[1780280167394,43.59,73403.16,0.0,-0.99907,0.0,0.0591]
[1780280172429,43.59,73404.02,0.0,-0.99907,0.0,0.05929]
[1780280176202,43.59,73403.04,0.0,-0.99907,0.0,0.05907]
[1780280182499,43.59,73402.26,0.0,-0.99907,0.0,0.0589]
[1780280183507,43.59,73398.73,0.0,-0.99909,0.0,0.05811]
[1780280185622,43.59,73398.97,0.0,-0.99909,0.0,0.05816]
[1780280185724,43.59,73398.97,0.0,-0.99909,0.0,0.05816]
[1780280185825,43.59,73399.33,0.0,-0.99909,0.0,0.05824]
[1780280186528,43.59,73400.97,0.0,-0.99908,0.0,0.05861]
[1780280187536,43.59,73394.24,0.0,-0.9991,0.0,0.05712]
[1780280192571,43.59,73396.19,0.0,-0.99911,0.0,0.05665]
[1780280197606,43.59,73397.12,0.0,-0.99911,0.0,0.05685]
[1780280198613,43.59,73398.87,0.0,-0.9991,0.0,0.05724]
[1780280200627,43.59,73397.39,0.0,-0.99911,0.0,0.05691]
[1780280207676,43.59,73397.4,0.0,-0.99911,0.0,0.05691]
[1780280210697,43.59,73403.7,0.0,-0.99908,0.0,0.0583]
[1780280211704,43.59,73396.66,0.0,-0.99911,0.0,0.05675]
[1780280212711,43.59,73394.55,0.0,-0.99912,0.0,0.05629]
[1780280216738,43.59,73392.18,0.0,-0.99913,0.0,0.05578]
[1780280218753,43.59,73401.9,0.0,-0.99909,0.0,0.0579]
[1780280219760,43.59,73406.19,0.0,-0.99907,0.0,0.05886]
[1780280222784,43.59,73407.26,0.0,-0.99907,0.0,0.0591]
[1780280224798,43.59,73408.83,0.0,-0.99906,0.0,0.05946]
[1780280228826,43.59,73407.31,0.0,-0.99907,0.0,0.05911]
[1780280229833,43.59,73411.78,0.0,-0.99905,0.0,0.06013]
[1780280230840,43.59,73410.61,0.0,-0.99906,0.0,0.05986]
[1780280232853,43.59,73413.73,0.0,-0.99904,0.0,0.06058]
[1780280234070,43.59,73413.73,0.0,-0.99904,0.0,0.06058]
[1780280234219,43.59,73413.73,0.0,-0.99904,0.0,0.06058]
[1780280234868,43.59,73411.12,0.0,-0.99905,0.0,0.05998]
[1780280237889,43.59,73412.23,0.0,-0.99905,0.0,0.06023]
[1780280240584,43.59,73411.92,0.0,-0.99905,0.0,0.06016]
[1780280240721,43.59,73411.92,0.0,-0.99905,0.0,0.06016]
[1780280240910,43.59,73411.86,0.0,-0.99905,0.0,0.06015]
[1780280241917,43.59,73418.44,0.0,-0.99903,0.0,0.06168]
[1780280243131,43.59,73418.44,0.0,-0.99903,0.0,0.06168]
[1780280243220,43.59,73418.44,0.0,-0.99903,0.0,0.06168]
[1780280243366,43.59,73419.56,0.0,-0.99902,0.0,0.06194]
[1780280245945,43.59,73423.25,0.0,-0.99901,0.0,0.06281]
[1780280246952,43.59,73426.89,0.0,-0.99899,0.0,0.06369]
[1780280248051,43.59,73426.89,0.0,-0.99899,0.0,0.06369]
[1780280248221,43.59,73426.89,0.0,-0.99899,0.0,0.06369]
[1780280248277,43.59,73426.71,0.0,-0.99899,0.0,0.06364]
[1780280252014,43.59,73428.8,0.0,-0.999,0.0,0.06317]
[1780280253243,43.59,73428.8,0.0,-0.999,0.0,0.06317]
[1780280253304,43.59,73430.24,0.0,-0.99899,0.0,0.06351]
[1780280254022,43.59,73432.72,0.0,-0.99898,0.0,0.06411]
[1780280255031,43.59,73434.27,0.0,-0.99898,0.0,0.06449]
[1780280256407,43.59,73434.27,0.0,-0.99898,0.0,0.06449]
[1780280256473,43.59,73434.27,0.0,-0.99898,0.0,0.06449]
[1780280256509,43.59,73434.35,0.0,-0.99898,0.0,0.06451]
[1780280258051,43.59,73435.48,0.0,-0.99897,0.0,0.06479]
[1780280264936,43.59,73434.85,0.0,-0.99897,0.0,0.06463]
[1780280266108,43.59,73431.14,0.0,-0.99899,0.0,0.06373]
[1780280266966,43.59,73431.14,0.0,-0.99899,0.0,0.06373]
[1780280266978,43.59,73431.14,0.0,-0.99899,0.0,0.06373]
[1780280267115,43.59,73428.52,0.0,-0.999,0.0,0.0631]
[1780280269129,43.59,73427.46,0.0,-0.999,0.0,0.06285]
[1780280272150,43.59,73428.57,0.0,-0.999,0.0,0.06311]
[1780280275170,43.59,73427.39,0.0,-0.999,0.0,0.06283]
[1780280275547,43.59,73427.39,0.0,-0.999,0.0,0.06283]
[1780280275603,43.59,73427.39,0.0,-0.999,0.0,0.06283]
[1780280275722,43.59,73427.39,0.0,-0.999,0.0,0.06283]
[1780280276178,43.59,73426.27,0.0,-0.99901,0.0,0.06256]
[1780280281240,43.59,73425.37,0.0,-0.99901,0.0,0.06235]
[1780280281332,43.59,73425.37,0.0,-0.99901,0.0,0.06235]
[1780280281477,43.59,73425.37,0.0,-0.99901,0.0,0.06235]
[1780280281500,43.59,73425.52,0.0,-0.99901,0.0,0.06238]
[1780280288262,43.59,73425.43,0.0,-0.99901,0.0,0.06236]
[1780280290920,43.59,73426.12,0.0,-0.99901,0.0,0.06253]
[1780280290967,43.59,73426.12,0.0,-0.99901,0.0,0.06253]
[1780280290972,43.59,73426.12,0.0,-0.99901,0.0,0.06253]
[1780280291223,43.59,73426.12,0.0,-0.99901,0.0,0.06253]
[1780280291283,43.59,73425.01,0.0,-0.99901,0.0,0.06226]
[1780280292290,43.59,73422.84,0.0,-0.99902,0.0,0.06175]
[1780280293297,43.59,73420.15,0.0,-0.99903,0.0,0.06112]
[1780280294713,43.59,73419.35,0.0,-0.99904,0.0,0.06094]
[1780280294721,43.59,73419.35,0.0,-0.99904,0.0,0.06094]
[1780280295761,43.59,73418.93,0.0,-0.99904,0.0,0.06084]
[1780280295972,43.59,73418.93,0.0,-0.99904,0.0,0.06084]
[1780280296318,43.59,73419.46,0.0,-0.99904,0.0,0.06096]
[1780280301353,43.59,73419.33,0.0,-0.99904,0.0,0.06093]
[1780280306388,43.59,73419.83,0.0,-0.99903,0.0,0.06105]
[1780280307170,43.59,73419.83,0.0,-0.99903,0.0,0.06105]
[1780280307220,43.59,73419.83,0.0,-0.99903,0.0,0.06105]
[1780280307395,43.59,73418.16,0.0,-0.99904,0.0,0.06066]
[1780280308402,43.59,73416.21,0.0,-0.99905,0.0,0.06021]
[1780280309409,43.59,73411.73,0.0,-0.99907,0.0,0.05919]
[1780280310416,43.59,73407.51,0.0,-0.99908,0.0,0.05824]
[1780280311423,43.59,73405.49,0.0,-0.9991,0.0,0.05689]
[1780280312325,43.59,73405.49,0.0,-0.9991,0.0,0.05689]
[1780280312388,43.59,73405.49,0.0,-0.9991,0.0,0.05689]
[1780280312471,43.59,73405.49,0.0,-0.9991,0.0,0.05689]
[1780280312560,43.59,73403.94,0.0,-0.99911,0.0,0.05655]
[1780280313457,43.59,73402.41,0.0,-0.99912,0.0,0.05622]
[1780280315471,43.59,73400.87,0.0,-0.99912,0.0,0.05588]
[1780280321514,43.59,73399.33,0.0,-0.99913,0.0,0.05555]
[1780280322521,43.59,73380.28,0.0,-0.99919,0.0,0.0516]
[1780280323528,43.59,73372.68,0.0,-0.99922,0.0,0.0501]
[1780280324535,43.59,73372.05,0.0,-0.99922,0.0,0.04998]
[1780280327556,43.59,73376.0,0.0,-0.99921,0.0,0.05075]
[1780280328563,43.59,73377.31,0.0,-0.9992,0.0,0.05101]
[1780280330748,43.59,73377.34,0.0,-0.9992,0.0,0.05102]
[1780280330898,43.59,73377.34,0.0,-0.9992,0.0,0.05102]
[1780280330971,43.59,73377.34,0.0,-0.9992,0.0,0.05102]
[1780280330996,43.59,73377.34,0.0,-0.9992,0.0,0.05102]
[1780280331585,43.59,73378.39,0.0,-0.9992,0.0,0.05123]
[1780280336619,43.59,73378.08,0.0,-0.9992,0.0,0.05117]
[1780280339667,43.59,73377.97,0.0,-0.9992,0.0,0.05114]
[1780280339720,43.59,73377.97,0.0,-0.9992,0.0,0.05114]
[1780280339787,43.59,73377.97,0.0,-0.9992,0.0,0.05114]
[1780280339974,43.59,73377.97,0.0,-0.9992,0.0,0.05114]
[1780280340050,43.59,73377.99,0.0,-0.9992,0.0,0.05115]
[1780280343668,43.59,73376.85,0.0,-0.99921,0.0,0.05092]
[1780280344675,43.59,73375.87,0.0,-0.99921,0.0,0.05073]
[1780280345699,43.59,73375.87,0.0,-0.99921,0.0,0.05073]
[1780280345723,43.59,73375.87,0.0,-0.99921,0.0,0.05073]
[1780280345882,43.59,73375.87,0.0,-0.99921,0.0,0.05073]
[1780280345978,43.59,73375.87,0.0,-0.99921,0.0,0.05073]
[1780280346078,43.59,73375.87,0.0,-0.99921,0.0,0.05073]
[1780280346689,43.59,73373.67,0.0,-0.99922,0.0,0.05029]
[1780280347696,43.59,73371.27,0.0,-0.99922,0.0,0.04983]
[1780280349710,43.59,73370.14,0.0,-0.99923,0.0,0.04961]
[1780280351504,43.59,73370.14,0.0,-0.99923,0.0,0.04961]
[1780280351571,43.59,73369.78,0.0,-0.99923,0.0,0.04954]
[1780280351614,43.59,73369.78,0.0,-0.99923,0.0,0.04954]
[1780280351628,43.59,73369.78,0.0,-0.99923,0.0,0.04954]
[1780280351724,43.59,73369.3,0.0,-0.99923,0.0,0.04945]
[1780280352732,43.59,73367.55,0.0,-0.99924,0.0,0.04911]
[1780280353738,43.59,73360.91,0.0,-0.99926,0.0,0.04785]
[1780280354745,43.59,73355.72,0.0,-0.99927,0.0,0.04689]
[1780280355752,43.59,73351.91,0.0,-0.99929,0.0,0.04619]
[1780280356758,43.59,73350.73,0.0,-0.99929,0.0,0.04598]
[1780280357794,43.59,73350.73,0.0,-0.99929,0.0,0.04598]
[1780280357975,43.59,73350.73,0.0,-0.99929,0.0,0.04598]
[1780280357977,43.59,73350.73,0.0,-0.99929,0.0,0.04598]
[1780280358221,43.59,73350.73,0.0,-0.99929,0.0,0.04598]
[1780280358297,43.59,73349.11,0.0,-0.99929,0.0,0.04569]
[1780280363808,43.59,73349.58,0.0,-0.99929,0.0,0.04577]
[1780280368843,43.59,73350.35,0.0,-0.99929,0.0,0.04591]
[1780280371864,43.59,73350.48,0.0,-0.9993,0.0,0.04518]
[1780280374885,43.59,73354.87,0.0,-0.99929,0.0,0.04597]
[1780280375891,43.59,73360.2,0.0,-0.99927,0.0,0.04694]
[1780280376758,43.59,73360.2,0.0,-0.99927,0.0,0.04694]
[1780280376942,43.59,73360.2,0.0,-0.99927,0.0,0.04694]
[1780280376977,43.59,73360.2,0.0,-0.99927,0.0,0.04694]
[1780280377040,43.59,73363.36,0.0,-0.99926,0.0,0.04753]
[1780280377906,43.59,73365.21,0.0,-0.99926,0.0,0.04787]
[1780280380927,43.59,73366.35,0.0,-0.99925,0.0,0.04809]
[1780280381789,43.59,73366.35,0.0,-0.99925,0.0,0.04809]
[1780280381889,43.59,73366.35,0.0,-0.99925,0.0,0.04809]
[1780280381972,43.59,73366.35,0.0,-0.99925,0.0,0.04809]
[1780280382043,43.59,73366.18,0.0,-0.99925,0.0,0.04806]
[1780280384051,43.59,73367.33,0.0,-0.99925,0.0,0.04827]
[1780280386969,43.59,73365.28,0.0,-0.99926,0.0,0.04789]
[1780280388818,43.59,73365.41,0.0,-0.99926,0.0,0.04791]
[1780280388972,43.59,73365.41,0.0,-0.99926,0.0,0.04791]
[1780280389435,43.59,73365.41,0.0,-0.99926,0.0,0.04791]
[1780280389474,43.59,73365.41,0.0,-0.99926,0.0,0.04791]
[1780280389535,43.59,73366.11,0.0,-0.99925,0.0,0.04804]
[1780280393019,43.59,73367.27,0.0,-0.99925,0.0,0.04826]
[1780280394524,43.59,73367.27,0.0,-0.99925,0.0,0.04826]
[1780280394612,43.59,73365.75,0.0,-0.99925,0.0,0.04798]
[1780280394719,43.59,73365.75,0.0,-0.99925,0.0,0.04798]
[1780280394720,43.59,73365.75,0.0,-0.99925,0.0,0.04798]
[1780280394972,43.59,73365.75,0.0,-0.99925,0.0,0.04798]
[1780280395033,43.59,73365.66,0.0,-0.99925,0.0,0.04796]
[1780280397054,43.59,73366.5,0.0,-0.99925,0.0,0.04812]
[1780280402610,43.59,73366.95,0.0,-0.99925,0.0,0.0482]
[1780280402721,43.59,73366.98,0.0,-0.99925,0.0,0.04821]
[1780280402891,43.59,73366.98,0.0,-0.99925,0.0,0.04821]
[1780280402972,43.59,73366.98,0.0,-0.99925,0.0,0.04821]
[1780280403096,43.59,73366.92,0.0,-0.99925,0.0,0.0482]
[1780280404102,43.59,73365.98,0.0,-0.99925,0.0,0.04802]
[1780280411151,43.59,73366.02,0.0,-0.99925,0.0,0.04803]
[1780280416186,43.59,73366.62,0.0,-0.99925,0.0,0.04814]
[1780280416912,43.59,73366.62,0.0,-0.99925,0.0,0.04814]
[1780280416970,43.59,73366.62,0.0,-0.99925,0.0,0.04814]
[1780280417187,43.59,73366.62,0.0,-0.99925,0.0,0.04814]
[1780280417220,43.59,73366.62,0.0,-0.99925,0.0,0.04814]
[1780280417322,43.59,73364.9,0.0,-0.99926,0.0,0.04782]
[1780280418200,43.59,73364.13,0.0,-0.99926,0.0,0.04767]
[1780280423235,43.59,73364.16,0.0,-0.99926,0.0,0.04768]
[1780280426722,43.59,73364.12,0.0,-0.99926,0.0,0.04767]
[1780280426970,43.59,73364.12,0.0,-0.99926,0.0,0.04767]
[1780280427110,43.59,73364.12,0.0,-0.99926,0.0,0.04767]
[1780280427223,43.59,73364.12,0.0,-0.99926,0.0,0.04767]
[1780280427263,43.59,73365.2,0.0,-0.99926,0.0,0.04787]
[1780280431291,43.59,73370.67,0.0,-0.99925,0.0,0.04812]
[1780280432151,43.59,73370.67,0.0,-0.99925,0.0,0.04812]
[1780280432225,43.59,73370.67,0.0,-0.99925,0.0,0.04812]
[1780280432298,43.59,73372.4,0.0,-0.99925,0.0,0.04844]
[1780280436326,43.59,73370.33,0.0,-0.99925,0.0,0.04805]
[1780280437333,43.59,73378.04,0.0,-0.99923,0.0,0.04952]
[1780280438340,43.59,73386.26,0.0,-0.9992,0.0,0.05114]
[1780280439400,43.59,73386.26,0.0,-0.9992,0.0,0.05114]
[1780280439452,43.59,73395.3,0.0,-0.99917,0.0,0.05297]
[1780280440354,43.59,73402.32,0.0,-0.99914,0.0,0.05443]
[1780280441361,43.59,73404.43,0.0,-0.99914,0.0,0.05488]
[1780280443408,43.59,73404.68,0.0,-0.99914,0.0,0.05493]
[1780280443492,43.59,73404.61,0.0,-0.99914,0.0,0.05492]
[1780280449419,43.59,73404.71,0.0,-0.99914,0.0,0.05494]
[1780280454454,43.59,73407.89,0.0,-0.99912,0.0,0.05562]
[1780280455461,43.59,73416.98,0.0,-0.99909,0.0,0.0576]
[1780280456468,43.59,73423.34,0.0,-0.99906,0.0,0.05903]
[1780280457475,43.59,73427.0,0.0,-0.99905,0.0,0.05986]
[1780280459489,43.59,73425.39,0.0,-0.99906,0.0,0.0595]
[1780280461505,43.59,73426.78,0.0,-0.99905,0.0,0.05981]
[1780280462512,43.59,73427.95,0.0,-0.99905,0.0,0.06008]
[1780280463524,43.59,73427.95,0.0,-0.99905,0.0,0.06008]
[1780280463545,43.59,73427.55,0.0,-0.99905,0.0,0.05999]
[1780280464526,43.59,73426.78,0.0,-0.99905,0.0,0.05981]
[1780280465447,43.59,73426.78,0.0,-0.99905,0.0,0.05981]
[1780280465471,43.59,73426.78,0.0,-0.99905,0.0,0.05981]
[1780280465533,43.59,73428.88,0.0,-0.99904,0.0,0.0603]
[1780280470568,43.59,73428.0,0.0,-0.99905,0.0,0.06009]
[1780280475603,43.59,73428.32,0.0,-0.99905,0.0,0.06017]
[1780280476560,43.59,73428.32,0.0,-0.99905,0.0,0.06017]
[1780280476718,43.59,73428.32,0.0,-0.99905,0.0,0.06017]
[1780280478624,43.59,73429.41,0.0,-0.99904,0.0,0.06042]
[1780280479477,43.59,73429.41,0.0,-0.99904,0.0,0.06042]
[1780280479631,43.59,73430.91,0.0,-0.99904,0.0,0.06077]
[1780280481646,43.59,73435.84,0.0,-0.99902,0.0,0.06192]
[1780280483660,43.59,73438.11,0.0,-0.99901,0.0,0.06246]
[1780280484667,43.59,73439.4,0.0,-0.999,0.0,0.06277]
[1780280485673,43.59,73441.63,0.0,-0.99899,0.0,0.06331]
[1780280486681,43.59,73444.41,0.0,-0.99898,0.0,0.06398]
[1780280487688,43.59,73449.1,0.0,-0.99896,0.0,0.06513]
[1780280489471,43.59,73449.39,0.0,-0.99896,0.0,0.0652]
[1780280489702,43.59,73449.07,0.0,-0.99896,0.0,0.06513]
[1780280491716,43.59,73448.1,0.0,-0.99898,0.0,0.06388]
[1780280492723,43.59,73450.43,0.0,-0.99897,0.0,0.06445]
[1780280493729,43.59,73449.27,0.0,-0.99897,0.0,0.06417]
[1780280494897,43.59,73449.24,0.0,-0.99897,0.0,0.06416]
[1780280494971,43.59,73449.24,0.0,-0.99897,0.0,0.06416]
[1780280496751,43.59,73447.84,0.0,-0.99898,0.0,0.06382]
[1780280497758,43.59,73439.02,0.0,-0.99902,0.0,0.06171]
[1780280499758,43.59,73433.23,0.0,-0.99904,0.0,0.06035]
[1780280499971,43.59,73433.23,0.0,-0.99904,0.0,0.06035]
[1780280500073,43.59,73433.53,0.0,-0.99904,0.0,0.06042]
[1780280501472,43.59,73433.53,0.0,-0.99904,0.0,0.06042]
[1780280501572,43.59,73433.25,0.0,-0.99904,0.0,0.06036]
[1780280502385,43.59,73433.25,0.0,-0.99904,0.0,0.06036]
[1780280502470,43.59,73433.25,0.0,-0.99904,0.0,0.06036]
[1780280502588,43.59,73433.25,0.0,-0.99904,0.0,0.06036]
[1780280507888,43.59,73433.32,0.0,-0.99904,0.0,0.06037]
[1780280507971,43.59,73433.32,0.0,-0.99904,0.0,0.06037]
[1780280509844,43.59,73431.71,0.0,-0.99905,0.0,0.06]
[1780280514879,43.59,73429.28,0.0,-0.99906,0.0,0.05944]
[1780280516913,43.59,73429.0,0.0,-0.99906,0.0,0.05938]
[1780280516973,43.59,73429.0,0.0,-0.99906,0.0,0.05938]
[1780280517900,43.59,73421.22,0.0,-0.99909,0.0,0.05763]
[1780280518907,43.59,73418.11,0.0,-0.9991,0.0,0.05694]
[1780280520744,43.59,73418.11,0.0,-0.9991,0.0,0.05694]
[1780280520973,43.59,73417.77,0.0,-0.9991,0.0,0.05687]
[1780280521075,43.59,73417.77,0.0,-0.9991,0.0,0.05687]
[1780280526086,43.59,73418.77,0.0,-0.9991,0.0,0.05709]
[1780280526222,43.59,73418.77,0.0,-0.9991,0.0,0.05709]
[1780280530990,43.59,73420.51,0.0,-0.99909,0.0,0.05747]
[1780280536025,43.59,73422.63,0.0,-0.99908,0.0,0.05794]
[1780280538040,43.59,73429.13,0.0,-0.99906,0.0,0.05941]
[1780280539711,43.59,73429.13,0.0,-0.99906,0.0,0.05941]
[1780280539722,43.59,73429.13,0.0,-0.99906,0.0,0.05941]
[1780280539784,43.59,73436.59,0.0,-0.99903,0.0,0.06114]
[1780280540054,43.59,73436.96,0.0,-0.99903,0.0,0.06122]
[1780280542068,43.59,73432.29,0.0,-0.99904,0.0,0.06014]
[1780280544595,43.59,73432.59,0.0,-0.99904,0.0,0.0602]
[1780280544719,43.59,73432.59,0.0,-0.99904,0.0,0.0602]
[1780280544800,43.59,73428.09,0.0,-0.99906,0.0,0.05917]
[1780280545089,43.59,73422.69,0.0,-0.99908,0.0,0.05796]
[1780280548435,43.59,73422.88,0.0,-0.99908,0.0,0.058]
[1780280548470,43.59,73422.88,0.0,-0.99908,0.0,0.058]
[1780280548536,43.59,73420.8,0.0,-0.99909,0.0,0.05754]
[1780280550557,43.59,73420.5,0.0,-0.99909,0.0,0.05747]
[1780280550720,43.59,73420.5,0.0,-0.99909,0.0,0.05747]
[1780280550607,43.59,73418.56,0.0,-0.9991,0.0,0.05704]
[1780280551130,43.59,73418.66,0.0,-0.99911,0.0,0.05616]
[1780280555159,43.59,73421.35,0.0,-0.9991,0.0,0.05675]
[1780280556362,43.59,73421.35,0.0,-0.9991,0.0,0.05675]
[1780280556469,43.59,73421.35,0.0,-0.9991,0.0,0.05675]
[1780280558459,43.59,73420.41,0.0,-0.9991,0.0,0.05654]
[1780280558471,43.59,73420.41,0.0,-0.9991,0.0,0.05654]
[1780280558531,43.59,73420.66,0.0,-0.9991,0.0,0.05659]
[1780280563215,43.59,73416.21,0.0,-0.99912,0.0,0.05563]
[1780280564495,43.59,73416.21,0.0,-0.99912,0.0,0.05563]
[1780280564720,43.59,73416.21,0.0,-0.99912,0.0,0.05563]
[1780280568803,43.59,73415.94,0.0,-0.99912,0.0,0.05557]
[1780280568821,43.59,73415.66,0.0,-0.99912,0.0,0.05551]
[1780280568972,43.59,73415.66,0.0,-0.99912,0.0,0.05551]
[1780280571210,43.59,73415.85,0.0,-0.99912,0.0,0.05555]
[1780280571220,43.59,73415.85,0.0,-0.99912,0.0,0.05555]
[1780280576306,43.59,73416.13,0.0,-0.99912,0.0,0.05561]
[1780280580576,43.59,73415.7,0.0,-0.99912,0.0,0.05552]
[1780280580721,43.59,73415.7,0.0,-0.99912,0.0,0.05552]
[1780280583806,43.59,73415.14,0.0,-0.99912,0.0,0.0554]
[1780280583841,43.59,73414.16,0.0,-0.99913,0.0,0.05519]
[1780280583970,43.59,73414.16,0.0,-0.99913,0.0,0.05519]
[1780280584362,43.59,73412.15,0.0,-0.99914,0.0,0.05476]
[1780280585560,43.59,73412.15,0.0,-0.99914,0.0,0.05476]
[1780280585722,43.59,73412.15,0.0,-0.99914,0.0,0.05476]
[1780280591841,43.59,73411.37,0.0,-0.99914,0.0,0.05459]
[1780280591972,43.59,73411.94,0.0,-0.99914,0.0,0.05471]
[1780280592418,43.59,73414.07,0.0,-0.99913,0.0,0.05517]
[1780280594434,43.59,73416.19,0.0,-0.99912,0.0,0.05562]
[1780280595060,43.59,73416.19,0.0,-0.99912,0.0,0.05562]
[1780280595221,43.59,73416.19,0.0,-0.99912,0.0,0.05562]
[1780280595441,43.59,73415.82,0.0,-0.99912,0.0,0.05554]
[1780280599469,43.59,73417.83,0.0,-0.99911,0.0,0.05598]
[1780280602116,43.59,73417.71,0.0,-0.99911,0.0,0.05595]
[1780280602222,43.59,73417.71,0.0,-0.99911,0.0,0.05595]
[1780280602490,43.59,73419.89,0.0,-0.99911,0.0,0.05643]
[1780280603496,43.59,73418.24,0.0,-0.99911,0.0,0.05607]
[1780280606482,43.59,73418.1,0.0,-0.99911,0.0,0.05604]
[1780280606721,43.59,73418.1,0.0,-0.99911,0.0,0.05604]
[1780280606768,43.59,73418.1,0.0,-0.99911,0.0,0.05604]
[1780280606822,43.59,73416.86,0.0,-0.99912,0.0,0.05577]
[1780280606972,43.59,73416.86,0.0,-0.99912,0.0,0.05577]
[1780280607525,43.59,73413.45,0.0,-0.99913,0.0,0.05504]
[1780280610546,43.59,73410.26,0.0,-0.99914,0.0,0.05436]
[1780280611553,43.59,73410.0,0.0,-0.99916,0.0,0.05343]
[1780280616588,43.59,73409.7,0.0,-0.99916,0.0,0.05337]
[1780280621559,43.59,73409.68,0.0,-0.99916,0.0,0.05337]
[1780280621719,43.59,73409.68,0.0,-0.99916,0.0,0.05337]
[1780280621820,43.59,73404.74,0.0,-0.99918,0.0,0.05235]
[1780280622630,43.59,73400.57,0.0,-0.99919,0.0,0.0515]
[1780280623636,43.59,73398.7,0.0,-0.9992,0.0,0.05113]
[1780280625863,43.59,73397.72,0.0,-0.9992,0.0,0.05093]
[1780280625971,43.59,73397.66,0.0,-0.9992,0.0,0.05092]
[1780280626945,43.59,73397.56,0.0,-0.9992,0.0,0.0509]
[1780280626975,43.59,73397.56,0.0,-0.9992,0.0,0.0509]
[1780280627665,43.59,73397.05,0.0,-0.9992,0.0,0.0508]
[1780280632526,43.59,73397.55,0.0,-0.9992,0.0,0.0509]
[1780280632724,43.59,73397.55,0.0,-0.9992,0.0,0.0509]
[1780280632825,43.59,73398.93,0.0,-0.9992,0.0,0.05117]
[1780280637617,43.59,73398.76,0.0,-0.9992,0.0,0.05114]
[1780280637722,43.59,73398.76,0.0,-0.9992,0.0,0.05114]
[1780280637735,43.59,73399.08,0.0,-0.99919,0.0,0.0512]
[1780280638220,43.59,73399.08,0.0,-0.99919,0.0,0.0512]
[1780280638471,43.59,73399.08,0.0,-0.99919,0.0,0.0512]
[1780280643777,43.59,73398.35,0.0,-0.9992,0.0,0.05106]
[1780280646429,43.59,73398.64,0.0,-0.9992,0.0,0.05111]
[1780280646469,43.59,73398.64,0.0,-0.9992,0.0,0.05111]
[1780280649846,43.59,73398.5,0.0,-0.9992,0.0,0.05109]
[1780280649977,43.59,73398.5,0.0,-0.9992,0.0,0.05109]
[1780280650078,43.59,73398.5,0.0,-0.9992,0.0,0.05109]
[1780280651833,43.59,73400.59,0.0,-0.99919,0.0,0.05151]
[1780280651971,43.59,73400.59,0.0,-0.99919,0.0,0.05151]
[1780280657875,43.59,73399.73,0.0,-0.99919,0.0,0.05133]
[1780280658882,43.59,73395.87,0.0,-0.99921,0.0,0.05056]
[1780280659888,43.59,73392.48,0.0,-0.99922,0.0,0.0499]
[1780280660896,43.59,73391.11,0.0,-0.99922,0.0,0.04963]
[1780280661472,43.59,73391.11,0.0,-0.99922,0.0,0.04963]
[1780280662248,43.59,73391.02,0.0,-0.99922,0.0,0.04961]
[1780280662471,43.59,73391.02,0.0,-0.99922,0.0,0.04961]
[1780280662910,43.59,73389.99,0.0,-0.99923,0.0,0.04941]
[1780280667438,43.59,73390.38,0.0,-0.99922,0.0,0.04949]
[1780280667472,43.59,73390.38,0.0,-0.99922,0.0,0.04949]
[1780280668953,43.59,73388.81,0.0,-0.99923,0.0,0.04918]
[1780280671397,43.59,73388.94,0.0,-0.99923,0.0,0.04921]
[1780280671472,43.59,73388.94,0.0,-0.99923,0.0,0.04921]
[1780280671486,43.59,73388.2,0.0,-0.99924,0.0,0.04826]
[1780280672336,43.59,73388.2,0.0,-0.99924,0.0,0.04826]
[1780280672470,43.59,73388.2,0.0,-0.99924,0.0,0.04826]
[1780280672571,43.59,73388.2,0.0,-0.99924,0.0,0.04826]
[1780280674995,43.59,73389.48,0.0,-0.99924,0.0,0.0485]
[1780280678114,43.59,73389.48,0.0,-0.99924,0.0,0.0485]
[1780280678220,43.59,73389.48,0.0,-0.99924,0.0,0.0485]
[1780280688706,43.59,73388.48,0.0,-0.99924,0.0,0.04831]
[1780280688711,43.59,73388.48,0.0,-0.99924,0.0,0.04831]
[1780280688720,43.59,73388.48,0.0,-0.99924,0.0,0.04831]
[1780280688751,43.59,73388.48,0.0,-0.99924,0.0,0.04831]
[1780280693947,43.59,73388.71,0.0,-0.99924,0.0,0.04836]
[1780280693973,43.59,73388.71,0.0,-0.99924,0.0,0.04836]
[1780280695322,43.59,73388.27,0.0,-0.99924,0.0,0.04827]
[1780280696143,43.59,73389.63,0.0,-0.99924,0.0,0.04853]
[1780280697150,43.59,73397.89,0.0,-0.99921,0.0,0.05014]
[1780280698657,43.59,73397.89,0.0,-0.99921,0.0,0.05014]
[1780280698722,43.59,73397.89,0.0,-0.99921,0.0,0.05014]
[1780280698729,43.59,73398.55,0.0,-0.99921,0.0,0.05027]
[1780280704199,43.59,73398.78,0.0,-0.99921,0.0,0.05031]
[1780280705206,43.59,73394.83,0.0,-0.99922,0.0,0.04954]
[1780280706213,43.59,73391.62,0.0,-0.99923,0.0,0.04892]
[1780280707220,43.59,73395.29,0.0,-0.99922,0.0,0.04963]
[1780280709153,43.59,73395.12,0.0,-0.99922,0.0,0.04959]
[1780280709222,43.59,73395.12,0.0,-0.99922,0.0,0.04959]
[1780280710262,43.59,73402.54,0.0,-0.9992,0.0,0.05106]
[1780280711262,43.59,73418.82,0.0,-0.99914,0.0,0.05441]
[1780280712269,43.59,73427.08,0.0,-0.99911,0.0,0.05619]
[1780280713744,43.59,73427.08,0.0,-0.99911,0.0,0.05619]
[1780280713843,43.59,73428.11,0.0,-0.9991,0.0,0.05641]
[1780280714283,43.59,73430.38,0.0,-0.9991,0.0,0.05691]
[1780280715290,43.59,73431.75,0.0,-0.99909,0.0,0.05721]
[1780280717767,43.59,73431.51,0.0,-0.99909,0.0,0.05716]
[1780280723346,43.59,73428.1,0.0,-0.9991,0.0,0.05641]
[1780280724353,43.59,73426.48,0.0,-0.99911,0.0,0.05606]
[1780280725360,43.59,73424.46,0.0,-0.99912,0.0,0.05562]
[1780280726367,43.59,73421.39,0.0,-0.99913,0.0,0.05496]
[1780280727374,43.59,73414.47,0.0,-0.99915,0.0,0.0535]
[1780280729830,43.59,73413.51,0.0,-0.99916,0.0,0.0533]
[1780280729970,43.59,73413.51,0.0,-0.99916,0.0,0.0533]
[1780280729923,43.59,73410.89,0.0,-0.99917,0.0,0.05275]
[1780280730395,43.59,73409.81,0.0,-0.99917,0.0,0.05253]
[1780280731677,43.59,73409.81,0.0,-0.99917,0.0,0.05253]
[1780280731720,43.59,73409.81,0.0,-0.99917,0.0,0.05253]
[1780280731778,43.59,73409.81,0.0,-0.99918,0.0,0.05168]
[1780280735430,43.59,73403.65,0.0,-0.99921,0.0,0.05045]
[1780280736437,43.59,73393.98,0.0,-0.99924,0.0,0.04856]
[1780280737444,43.59,73391.25,0.0,-0.99925,0.0,0.04804]
[1780280742773,43.59,73390.63,0.0,-0.99925,0.0,0.04792]
[1780280742978,43.59,73390.63,0.0,-0.99925,0.0,0.04792]
[1780280748521,43.59,73389.58,0.0,-0.99925,0.0,0.04773]
[1780280751542,43.59,73391.84,0.0,-0.99924,0.0,0.04815]
[1780280753652,43.59,73392.21,0.0,-0.99924,0.0,0.04822]
[1780280753721,43.59,73392.21,0.0,-0.99924,0.0,0.04822]
[1780280755125,43.59,73392.51,0.0,-0.99924,0.0,0.04828]
[1780280755223,43.59,73392.51,0.0,-0.99924,0.0,0.04828]
[1780280755569,43.59,73394.08,0.0,-0.99924,0.0,0.04858]
[1780280756577,43.59,73396.78,0.0,-0.99923,0.0,0.0491]
[1780280757583,43.59,73405.12,0.0,-0.9992,0.0,0.05074]
[1780280758591,43.59,73407.93,0.0,-0.99919,0.0,0.0513]
[1780280759274,43.59,73407.93,0.0,-0.99919,0.0,0.0513]
[1780280759471,43.59,73407.93,0.0,-0.99919,0.0,0.0513]
[1780280761614,43.59,73413.08,0.0,-0.99917,0.0,0.05235]
[1780280763628,43.59,73414.49,0.0,-0.99917,0.0,0.05264]
[1780280764634,43.59,73419.39,0.0,-0.99915,0.0,0.05365]
[1780280765642,43.59,73420.64,0.0,-0.99915,0.0,0.05392]
[1780280766649,43.59,73422.69,0.0,-0.99914,0.0,0.05435]
[1780280767793,43.59,73422.69,0.0,-0.99914,0.0,0.05435]
[1780280767972,43.59,73422.69,0.0,-0.99914,0.0,0.05435]
[1780280772293,43.59,73421.92,0.0,-0.99914,0.0,0.05419]
[1780280772473,43.59,73421.92,0.0,-0.99914,0.0,0.05419]
[1780280772763,43.59,73421.92,0.0,-0.99914,0.0,0.05419]
[1780280772976,43.59,73421.92,0.0,-0.99914,0.0,0.05419]
[1780280772825,43.59,73421.89,0.0,-0.99914,0.0,0.05418]
[1780280776724,43.59,73423.27,0.0,-0.99914,0.0,0.05447]
[1780280777731,43.59,73424.37,0.0,-0.99913,0.0,0.05471]
[1780280778809,43.59,73424.37,0.0,-0.99913,0.0,0.05471]
[1780280778971,43.59,73424.37,0.0,-0.99913,0.0,0.05471]
[1780280779745,43.59,73427.29,0.0,-0.99912,0.0,0.05533]
[1780280781759,43.59,73428.55,0.0,-0.99912,0.0,0.0556]
[1780280785787,43.59,73425.55,0.0,-0.99913,0.0,0.05496]
[1780280786794,43.59,73424.08,0.0,-0.99913,0.0,0.05464]
[1780280788288,43.59,73423.64,0.0,-0.99913,0.0,0.05455]
[1780280788471,43.59,73423.64,0.0,-0.99913,0.0,0.05455]
[1780280789991,43.59,73423.25,0.0,-0.99914,0.0,0.05447]
[1780280790220,43.59,73423.22,0.0,-0.99914,0.0,0.05446]
[1780280790822,43.59,73422.73,0.0,-0.99914,0.0,0.05436]
[1780280791829,43.59,73423.3,0.0,-0.99915,0.0,0.0536]
[1780280795640,43.59,73423.62,0.0,-0.99915,0.0,0.05366]
[1780280795719,43.59,73423.62,0.0,-0.99915,0.0,0.05366]
[1780280800899,43.59,73420.89,0.0,-0.99916,0.0,0.05309]
[1780280805254,43.59,73420.32,0.0,-0.99916,0.0,0.05298]
[1780280805471,43.59,73420.32,0.0,-0.99916,0.0,0.05298]
[1780280806560,43.59,73420.33,0.0,-0.99916,0.0,0.05298]
[1780280806721,43.59,73420.33,0.0,-0.99916,0.0,0.05298]
[1780280806941,43.59,73420.44,0.0,-0.99916,0.0,0.053]
[1780280818220,43.59,73420.43,0.0,-0.99916,0.0,0.053]
[1780280818471,43.59,73420.43,0.0,-0.99916,0.0,0.053]
[1780280818515,43.59,73420.43,0.0,-0.99916,0.0,0.053]
[1780280821979,43.59,73420.61,0.0,-0.99916,0.0,0.05304]
[1780280822107,43.59,73420.54,0.0,-0.99916,0.0,0.05302]
[1780280825981,43.59,73420.41,0.0,-0.99916,0.0,0.05299]
[1780280826057,43.59,73420.41,0.0,-0.99916,0.0,0.05299]
[1780280827085,43.59,73422.38,0.0,-0.99915,0.0,0.0534]
[1780280827987,43.59,73422.38,0.0,-0.99915,0.0,0.0534]
[1780280828087,43.59,73422.38,0.0,-0.99915,0.0,0.0534]
[1780280828092,43.59,73416.7,0.0,-0.99917,0.0,0.05223]
[1780280829099,43.59,73404.68,0.0,-0.99921,0.0,0.04982]
[1780280830106,43.59,73400.81,0.0,-0.99923,0.0,0.04907]
[1780280831653,43.59,73400.81,0.0,-0.99923,0.0,0.04907]
[1780280831790,43.59,73400.81,0.0,-0.99923,0.0,0.04907]
[1780280832120,43.59,73398.51,0.0,-0.99924,0.0,0.04862]
[1780280833972,43.59,73398.51,0.0,-0.99924,0.0,0.04862]
[1780280834090,43.59,73398.51,0.0,-0.99924,0.0,0.04862]
[1780280834073,43.59,73397.06,0.0,-0.99924,0.0,0.04835]
[1780280836255,43.59,73397.02,0.0,-0.99924,0.0,0.04834]
[1780280836475,43.59,73397.02,0.0,-0.99924,0.0,0.04834]
[1780280836484,43.59,73399.16,0.0,-0.99923,0.0,0.04875]
[1780280844396,43.59,73399.92,0.0,-0.99923,0.0,0.04889]
[1780280844471,43.59,73399.92,0.0,-0.99923,0.0,0.04889]
[1780280844508,43.59,73399.92,0.0,-0.99923,0.0,0.04889]
[1780280844557,43.59,73405.7,0.0,-0.99921,0.0,0.05002]
[1780280845224,43.59,73408.38,0.0,-0.9992,0.0,0.05055]
[1780280847238,43.59,73408.3,0.0,-0.9992,0.0,0.05054]
[1780280849404,43.59,73409.01,0.0,-0.9992,0.0,0.05068]
[1780280850145,43.59,73409.0,0.0,-0.9992,0.0,0.05067]
[1780280850230,43.59,73409.0,0.0,-0.9992,0.0,0.05067]
[1780280850263,43.59,73410.17,0.0,-0.9992,0.0,0.05091]
[1780280851268,43.59,73427.28,0.0,-0.99915,0.0,0.05355]
[1780280852275,43.59,73429.36,0.0,-0.99914,0.0,0.05399]
[1780280853282,43.59,73429.83,0.0,-0.99914,0.0,0.05409]
[1780280860059,43.59,73429.73,0.0,-0.99914,0.0,0.05407]
[1780280862063,43.59,73429.72,0.0,-0.99914,0.0,0.05407]
[1780280864358,43.59,73427.23,0.0,-0.99915,0.0,0.05354]
[1780280869394,43.59,73427.2,0.0,-0.99915,0.0,0.05354]
[1780280873035,43.59,73427.2,0.0,-0.99915,0.0,0.05354]
[1780280873126,43.59,73427.2,0.0,-0.99915,0.0,0.05354]
[1780280873220,43.59,73427.2,0.0,-0.99915,0.0,0.05354]
[1780280875437,43.59,73422.19,0.0,-0.99917,0.0,0.0525]
[1780280876444,43.59,73419.63,0.0,-0.99918,0.0,0.05197]
[1780280880473,43.59,73420.97,0.0,-0.99917,0.0,0.05225]
[1780280882488,43.59,73422.64,0.0,-0.99917,0.0,0.05259]
[1780280883495,43.59,73424.48,0.0,-0.99916,0.0,0.05297]
[1780280885509,43.59,73425.94,0.0,-0.99915,0.0,0.05327]
[1780280890544,43.59,73426.36,0.0,-0.99915,0.0,0.05336]
[1780280891551,43.59,73424.68,0.0,-0.99916,0.0,0.05301]
[1780280894572,43.59,73423.52,0.0,-0.99916,0.0,0.05277]
[1780280898600,43.59,73424.88,0.0,-0.99916,0.0,0.05305]
[1780280902628,43.59,73426.56,0.0,-0.99915,0.0,0.0534]
[1780280903635,43.59,73424.01,0.0,-0.99916,0.0,0.05287]
[1780280908676,43.59,73424.18,0.0,-0.99916,0.0,0.05291]
[1780280911697,43.59,73426.4,0.0,-0.99917,0.0,0.0525]
[1780280912704,43.59,73429.66,0.0,-0.99915,0.0,0.05318]
[1780280914717,43.59,73428.52,0.0,-0.99916,0.0,0.05294]
[1780280919754,43.59,73429.02,0.0,-0.99916,0.0,0.05304]
[1780280924789,43.59,73428.9,0.0,-0.99916,0.0,0.05302]
[1780280929823,43.59,73430.61,0.0,-0.99915,0.0,0.05337]
[1780280934859,43.59,73430.31,0.0,-0.99915,0.0,0.05331]
[1780280940901,43.59,73429.58,0.0,-0.99915,0.0,0.05316]
[1780280945936,43.59,73428.78,0.0,-0.99916,0.0,0.05299]
[1780280946943,43.59,73430.74,0.0,-0.99915,0.0,0.0534]
[1780280951978,43.59,73430.87,0.0,-0.99915,0.0,0.05343]
[1780280952985,43.59,73428.5,0.0,-0.99916,0.0,0.05293]
[1780280958020,43.59,73428.65,0.0,-0.99916,0.0,0.05297]
[1780280963059,43.59,73428.4,0.0,-0.99916,0.0,0.05291]
[1780280968094,43.59,73428.33,0.0,-0.99916,0.0,0.0529]
[1780280971115,43.59,73428.34,0.0,-0.99917,0.0,0.05203]
[1780280975143,43.59,73430.22,0.0,-0.99917,0.0,0.05242]
[1780280980178,43.59,73429.66,0.0,-0.99917,0.0,0.05231]
[1780280981185,43.59,73428.17,0.0,-0.99917,0.0,0.052]
[1780280984247,43.59,73427.79,0.0,-0.99917,0.0,0.05192]
[1780280984470,43.59,73427.79,0.0,-0.99917,0.0,0.05192]
[1780280984537,43.59,73427.79,0.0,-0.99917,0.0,0.05192]
[1780280990248,43.59,73427.95,0.0,-0.99917,0.0,0.05195]
[1780280995283,43.59,73427.89,0.0,-0.99917,0.0,0.05194]
[1780281000317,43.59,73427.28,0.0,-0.99918,0.0,0.05182]
[1780281001325,43.59,73423.16,0.0,-0.99919,0.0,0.05098]
[1780281003340,43.59,73430.18,0.0,-0.99917,0.0,0.05241]
[1780281004346,43.59,73431.57,0.0,-0.99916,0.0,0.0527]
[1780281007368,43.59,73431.06,0.0,-0.99916,0.0,0.05259]
[1780281008375,43.59,73429.98,0.0,-0.99917,0.0,0.05237]
[1780281009382,43.59,73426.95,0.0,-0.99918,0.0,0.05175]
[1780281010389,43.59,73422.42,0.0,-0.99919,0.0,0.05083]
[1780281011396,43.59,73423.99,0.0,-0.99919,0.0,0.05115]
[1780281012403,43.59,73421.24,0.0,-0.9992,0.0,0.0506]
[1780281013410,43.59,73419.83,0.0,-0.9992,0.0,0.05032]
[1780281014417,43.59,73421.01,0.0,-0.9992,0.0,0.05055]
[1780281020459,43.59,73419.92,0.0,-0.9992,0.0,0.05034]
[1780281022473,43.59,73418.25,0.0,-0.99921,0.0,0.05]
[1780281027508,43.59,73417.49,0.0,-0.99921,0.0,0.04985]
[1780281029522,43.59,73414.27,0.0,-0.99922,0.0,0.04922]
[1780281031536,43.59,73413.96,0.0,-0.99923,0.0,0.04834]
[1780281034557,43.59,73407.19,0.0,-0.99926,0.0,0.04706]
[1780281035563,43.59,73401.31,0.0,-0.99928,0.0,0.04597]
[1780281038585,43.59,73400.03,0.0,-0.99928,0.0,0.04574]
[1780281041120,43.59,73399.85,0.0,-0.99928,0.0,0.0457]
[1780281041221,43.59,73397.42,0.0,-0.99929,0.0,0.04526]
[1780281041607,43.59,73394.91,0.0,-0.9993,0.0,0.04481]
[1780281042680,43.59,73394.91,0.0,-0.9993,0.0,0.04481]
[1780281042782,43.59,73387.63,0.0,-0.99932,0.0,0.04352]
[1780281043621,43.59,73381.85,0.0,-0.99933,0.0,0.04252]
[1780281044628,43.59,73375.8,0.0,-0.99935,0.0,0.0415]
[1780281045635,43.59,73374.28,0.0,-0.99936,0.0,0.04124]
[1780281050670,43.59,73374.17,0.0,-0.99936,0.0,0.04122]
[1780281051677,43.59,73371.43,0.0,-0.99936,0.0,0.04077]
[1780281052684,43.59,73369.2,0.0,-0.99937,0.0,0.04041]
[1780281054698,43.59,73367.61,0.0,-0.99937,0.0,0.04015]
[1780281056529,43.59,73367.36,0.0,-0.99937,0.0,0.04011]
[1780281056721,43.59,73367.36,0.0,-0.99937,0.0,0.04011]
[1780281056822,43.59,73367.22,0.0,-0.99938,0.0,0.04008]
[1780281062754,43.59,73367.8,0.0,-0.99937,0.0,0.04018]
[1780281063529,43.59,73367.8,0.0,-0.99937,0.0,0.04018]
[1780281063640,43.59,73367.8,0.0,-0.99937,0.0,0.04018]
[1780281063720,43.59,73367.8,0.0,-0.99937,0.0,0.04018]
[1780281064768,43.59,73369.79,0.0,-0.99937,0.0,0.0405]
[1780281067541,43.59,73369.15,0.0,-0.99937,0.0,0.0404]
[1780281067720,43.59,73369.15,0.0,-0.99937,0.0,0.0404]
[1780281067790,43.59,73369.9,0.0,-0.99937,0.0,0.04052]
[1780281068797,43.59,73371.38,0.0,-0.99936,0.0,0.04076]
[1780281070812,43.59,73372.65,0.0,-0.99936,0.0,0.04097]
[1780281072221,43.59,73374.62,0.0,-0.99935,0.0,0.0413]
[1780281073832,43.59,73375.99,0.0,-0.99935,0.0,0.04153]
[1780281078867,43.59,73377.43,0.0,-0.99935,0.0,0.04177]
[1780281079874,43.59,73381.65,0.0,-0.99933,0.0,0.04249]
[1780281080881,43.59,73382.74,0.0,-0.99933,0.0,0.04267]
[1780281081408,43.59,73382.74,0.0,-0.99933,0.0,0.04267]
[1780281081470,43.59,73382.74,0.0,-0.99933,0.0,0.04267]
[1780281081888,43.59,73382.4,0.0,-0.99933,0.0,0.04261]
[1780281082895,43.59,73388.05,0.0,-0.99932,0.0,0.04359]
[1780281083902,43.59,73390.47,0.0,-0.99931,0.0,0.04402]
[1780281084909,43.59,73392.68,0.0,-0.9993,0.0,0.04441]
[1780281087931,43.59,73393.91,0.0,-0.9993,0.0,0.04463]
[1780281088937,43.59,73397.02,0.0,-0.99929,0.0,0.04519]
[1780281090951,43.59,73398.85,0.0,-0.99928,0.0,0.04552]
[1780281091958,43.59,73397.85,0.0,-0.9993,0.0,0.04457]
[1780281095986,43.59,73402.07,0.0,-0.99929,0.0,0.04533]
[1780281096993,43.59,73405.32,0.0,-0.99928,0.0,0.04592]
[1780281102030,43.59,73405.44,0.0,-0.99927,0.0,0.04595]
[1780281103037,43.59,73404.26,0.0,-0.99928,0.0,0.04573]
[1780281114114,43.59,73404.34,0.0,-0.99928,0.0,0.04574]
[1780281117135,43.59,73403.23,0.0,-0.99928,0.0,0.04554]
[1780281119150,43.59,73400.03,0.0,-0.99929,0.0,0.04496]
[1780281124184,43.59,73400.19,0.0,-0.99929,0.0,0.04499]
[1780281128212,43.59,73397.63,0.0,-0.9993,0.0,0.04453]
[1780281133247,43.59,73396.01,0.0,-0.9993,0.0,0.04424]
[1780281135261,43.59,73394.39,0.0,-0.99931,0.0,0.04396]
[1780281143317,43.59,73394.05,0.0,-0.99931,0.0,0.0439]
[1780281145331,43.59,73391.19,0.0,-0.99932,0.0,0.04339]
[1780281147345,43.59,73389.37,0.0,-0.99932,0.0,0.04308]
[1780281151373,43.59,73389.83,0.0,-0.99933,0.0,0.04242]
[1780281152380,43.59,73388.66,0.0,-0.99934,0.0,0.04222]
[1780281157415,43.59,73386.98,0.0,-0.99934,0.0,0.04193]
[1780281162450,43.59,73386.44,0.0,-0.99934,0.0,0.04184]
[1780281163456,43.59,73388.28,0.0,-0.99934,0.0,0.04215]
[1780281164465,43.59,73394.24,0.0,-0.99932,0.0,0.04318]
[1780281165471,43.59,73398.5,0.0,-0.99931,0.0,0.04393]
[1780281166478,43.59,73402.4,0.0,-0.9993,0.0,0.04462]
[1780281167485,43.59,73403.61,0.0,-0.99929,0.0,0.04484]
[1780281174534,43.59,73404.01,0.0,-0.99929,0.0,0.04491]
[1780281179569,43.59,73403.86,0.0,-0.99929,0.0,0.04488]
[1780281182590,43.59,73402.78,0.0,-0.9993,0.0,0.04469]
[1780281187625,43.59,73400.53,0.0,-0.9993,0.0,0.04429]
[1780281192660,43.59,73400.6,0.0,-0.9993,0.0,0.0443]
[1780281197695,43.59,73394.14,0.0,-0.99932,0.0,0.04316]
[1780281198702,43.59,73390.74,0.0,-0.99933,0.0,0.04257]
[1780281201723,43.59,73389.56,0.0,-0.99933,0.0,0.04237]
[1780281204743,43.59,73388.42,0.0,-0.99934,0.0,0.04218]
[1780281205751,43.59,73387.33,0.0,-0.99934,0.0,0.04199]
[1780281206758,43.59,73385.85,0.0,-0.99935,0.0,0.04174]
[1780281211793,43.59,73381.57,0.0,-0.99937,0.0,0.04032]
[1780281217133,43.59,73381.21,0.0,-0.99937,0.0,0.04026]
[1780281223876,43.59,73383.2,0.0,-0.99936,0.0,0.04058]
[1780281224884,43.59,73384.91,0.0,-0.99936,0.0,0.04087]
[1780281229920,43.59,73383.93,0.0,-0.99936,0.0,0.0407]
[1780281231934,43.59,73384.99,0.0,-0.99936,0.0,0.04088]
[1780281235962,43.59,73386.16,0.0,-0.99936,0.0,0.04107]
[1780281237976,43.59,73387.22,0.0,-0.99935,0.0,0.04125]
[1780281238983,43.59,73388.98,0.0,-0.99935,0.0,0.04154]
[1780281239990,43.59,73392.99,0.0,-0.99934,0.0,0.04222]
[1780281245026,43.59,73392.78,0.0,-0.99934,0.0,0.04219]
[1780281246033,43.59,73395.83,0.0,-0.99933,0.0,0.04271]
[1780281247040,43.59,73399.3,0.0,-0.99932,0.0,0.04331]
[1780281248047,43.59,73401.17,0.0,-0.99931,0.0,0.04364]
[1780281252075,43.59,73400.11,0.0,-0.99932,0.0,0.04346]
[1780281255096,43.59,73402.39,0.0,-0.99931,0.0,0.04386]
[1780281256103,43.59,73401.34,0.0,-0.99931,0.0,0.04367]
[1780281263152,43.59,73401.4,0.0,-0.99931,0.0,0.04368]
[1780281264159,43.59,73402.88,0.0,-0.99931,0.0,0.04394]
[1780281270201,43.59,73403.31,0.0,-0.99931,0.0,0.04402]
[1780281271208,43.59,73402.19,0.0,-0.99932,0.0,0.04307]
[1780281274229,43.59,73396.47,0.0,-0.99934,0.0,0.04208]
[1780281279264,43.59,73395.81,0.0,-0.99934,0.0,0.04197]
[1780281280271,43.59,73397.63,0.0,-0.99933,0.0,0.04228]
[1780281283292,43.59,73395.11,0.0,-0.99934,0.0,0.04185]
[1780281288327,43.59,73394.56,0.0,-0.99934,0.0,0.04176]
[1780281293362,43.59,73394.8,0.0,-0.99934,0.0,0.0418]
[1780281298397,43.59,73395.7,0.0,-0.99934,0.0,0.04195]
[1780281303432,43.59,73400.42,0.0,-0.99933,0.0,0.04276]
[1780281309474,43.59,73401.15,0.0,-0.99932,0.0,0.04289]
[1780281311488,43.59,73402.37,0.0,-0.99932,0.0,0.0431]
[1780281314509,43.59,73400.24,0.0,-0.99933,0.0,0.04273]
[1780281315516,43.59,73398.92,0.0,-0.99933,0.0,0.0425]
[1780281316523,43.59,73397.82,0.0,-0.99933,0.0,0.04231]
[1780281317530,43.59,73394.57,0.0,-0.99934,0.0,0.04176]
[1780281321558,43.59,73395.62,0.0,-0.99934,0.0,0.04194]
[1780281326593,43.59,73397.35,0.0,-0.99933,0.0,0.04223]
[1780281333642,43.59,73396.5,0.0,-0.99935,0.0,0.04136]
[1780281336259,43.59,73398.69,0.0,-0.99934,0.0,0.04173]
[1780281336663,43.59,73399.8,0.0,-0.99934,0.0,0.04192]
[1780281341697,43.59,73397.82,0.0,-0.99934,0.0,0.04158]
[1780281346733,43.59,73397.57,0.0,-0.99935,0.0,0.04154]
[1780281351768,43.59,73398.02,0.0,-0.99934,0.0,0.04161]
[1780281354964,43.59,73397.98,0.0,-0.99934,0.0,0.04161]
[1780281355985,43.59,73397.98,0.0,-0.99934,0.0,0.04161]
[1780281356803,43.59,73391.55,0.0,-0.99936,0.0,0.04053]
[1780281357810,43.59,73385.21,0.0,-0.99938,0.0,0.0395]
[1780281359084,43.59,73385.21,0.0,-0.99938,0.0,0.0395]
[1780281359145,43.59,73385.21,0.0,-0.99938,0.0,0.0395]
[1780281359207,43.59,73385.21,0.0,-0.99938,0.0,0.0395]
[1780281359225,43.59,73385.21,0.0,-0.99938,0.0,0.0395]
[1780281359299,43.59,73382.11,0.0,-0.99939,0.0,0.039]
[1780281360923,43.59,73381.43,0.0,-0.99939,0.0,0.0389]
[1780281362845,43.59,73379.76,0.0,-0.99939,0.0,0.03863]
[1780281363851,43.59,73382.04,0.0,-0.99939,0.0,0.03899]
[1780281367157,43.59,73382.1,0.0,-0.99939,0.0,0.039]
[1780281367162,43.59,73382.1,0.0,-0.99939,0.0,0.039]
[1780281367223,43.59,73382.1,0.0,-0.99939,0.0,0.039]
[1780281367333,43.59,73382.1,0.0,-0.99939,0.0,0.039]
[1780281367472,43.59,73382.1,0.0,-0.99939,0.0,0.039]
[1780281367492,43.59,73382.62,0.0,-0.99939,0.0,0.03909]
[1780281369894,43.59,73380.97,0.0,-0.99939,0.0,0.03882]
[1780281374929,43.59,73381.24,0.0,-0.99939,0.0,0.03887]
[1780281379323,43.59,73380.78,0.0,-0.99939,0.0,0.03879]
[1780281379376,43.59,73380.78,0.0,-0.99939,0.0,0.03879]
[1780281379472,43.59,73380.78,0.0,-0.99939,0.0,0.03879]
[1780281379575,43.59,73380.78,0.0,-0.99939,0.0,0.03879]
[1780281379542,43.59,73379.88,0.0,-0.99939,0.0,0.03865]
[1780281381972,43.59,73379.54,0.0,-0.9994,0.0,0.0386]
[1780281382069,43.59,73379.54,0.0,-0.9994,0.0,0.0386]
[1780281384999,43.59,73381.7,0.0,-0.99939,0.0,0.03894]
[1780281385974,43.59,73381.7,0.0,-0.99939,0.0,0.03894]
[1780281386084,43.59,73381.7,0.0,-0.99939,0.0,0.03894]
[1780281387013,43.59,73379.6,0.0,-0.9994,0.0,0.03861]
[1780281389027,43.59,73381.62,0.0,-0.99939,0.0,0.03893]
[1780281389973,43.59,73381.62,0.0,-0.99939,0.0,0.03893]
[1780281390058,43.59,73381.62,0.0,-0.99939,0.0,0.03893]
[1780281391400,43.59,73381.49,0.0,-0.99939,0.0,0.03891]
[1780281391471,43.59,73381.49,0.0,-0.99939,0.0,0.03891]
[1780281391501,43.59,73381.37,0.0,-0.9994,0.0,0.0382]
[1780281391985,43.59,73381.37,0.0,-0.9994,0.0,0.0382]
[1780281392071,43.59,73381.37,0.0,-0.9994,0.0,0.0382]
[1780281393055,43.59,73385.63,0.0,-0.99939,0.0,0.03887]
[1780281394062,43.59,73381.74,0.0,-0.9994,0.0,0.03826]
[1780281395069,43.59,73382.86,0.0,-0.9994,0.0,0.03843]
[1780281396076,43.59,73385.95,0.0,-0.99939,0.0,0.03892]
[1780281396929,43.59,73385.95,0.0,-0.99939,0.0,0.03892]
[1780281396970,43.59,73385.95,0.0,-0.99939,0.0,0.03892]
[1780281397079,43.59,73385.95,0.0,-0.99939,0.0,0.03892]
[1780281397267,43.59,73385.95,0.0,-0.99939,0.0,0.03892]
[1780281397478,43.59,73385.95,0.0,-0.99939,0.0,0.03892]
[1780281397579,43.59,73386.53,0.0,-0.99939,0.0,0.03902]
[1780281399097,43.59,73389.99,0.0,-0.99938,0.0,0.03957]
[1780281399971,43.59,73389.99,0.0,-0.99938,0.0,0.03957]
[1780281400077,43.59,73389.99,0.0,-0.99938,0.0,0.03957]
[1780281401111,43.59,73388.96,0.0,-0.99938,0.0,0.03941]
[1780281403972,43.59,73389.44,0.0,-0.99938,0.0,0.03948]
[1780281403987,43.59,73389.44,0.0,-0.99938,0.0,0.03948]
[1780281405980,43.59,73389.18,0.0,-0.99938,0.0,0.03944]
[1780281406008,43.59,73389.18,0.0,-0.99938,0.0,0.03944]
[1780281406146,43.59,73391.09,0.0,-0.99937,0.0,0.03975]
[1780281407153,43.59,73392.14,0.0,-0.99937,0.0,0.03992]
[1780281408160,43.59,73391.03,0.0,-0.99938,0.0,0.03974]
[1780281408878,43.59,73391.03,0.0,-0.99938,0.0,0.03974]
[1780281408971,43.59,73391.03,0.0,-0.99938,0.0,0.03974]
[1780281409167,43.59,73391.09,0.0,-0.99937,0.0,0.03975]
[1780281409983,43.59,73391.09,0.0,-0.99937,0.0,0.03975]
[1780281410038,43.59,73391.09,0.0,-0.99937,0.0,0.03975]
[1780281410174,43.59,73393.22,0.0,-0.99937,0.0,0.0401]
[1780281411181,43.59,73395.36,0.0,-0.99936,0.0,0.04045]
[1780281412211,43.59,73395.36,0.0,-0.99936,0.0,0.04045]
[1780281412223,43.59,73395.36,0.0,-0.99936,0.0,0.04045]
[1780281412476,43.59,73395.36,0.0,-0.99936,0.0,0.04045]
[1780281412556,43.59,73395.36,0.0,-0.99936,0.0,0.04045]
[1780281412573,43.59,73399.38,0.0,-0.99935,0.0,0.04112]
[1780281413195,43.59,73401.55,0.0,-0.99935,0.0,0.04148]
[1780281415209,43.59,73403.12,0.0,-0.99934,0.0,0.04175]
[1780281415972,43.59,73403.12,0.0,-0.99934,0.0,0.04175]
[1780281416088,43.59,73403.12,0.0,-0.99934,0.0,0.04175]
[1780281418173,43.59,73403.74,0.0,-0.99934,0.0,0.04185]
[1780281418221,43.59,73403.74,0.0,-0.99934,0.0,0.04185]
[1780281418257,43.59,73403.74,0.0,-0.99934,0.0,0.04185]
[1780281419972,43.59,73403.99,0.0,-0.99934,0.0,0.04189]
[1780281420085,43.59,73403.99,0.0,-0.99934,0.0,0.04189]
[1780281421973,43.59,73403.61,0.0,-0.99934,0.0,0.04183]
[1780281422060,43.59,73403.61,0.0,-0.99934,0.0,0.04183]
[1780281425972,43.59,73403.24,0.0,-0.99934,0.0,0.04177]
[1780281426095,43.59,73403.24,0.0,-0.99934,0.0,0.04177]
[1780281429979,43.59,73403.97,0.0,-0.99934,0.0,0.04189]
[1780281430092,43.59,73403.97,0.0,-0.99934,0.0,0.04189]
[1780281431806,43.59,73403.58,0.0,-0.99934,0.0,0.04182]
[1780281431977,43.59,73403.58,0.0,-0.99934,0.0,0.04182]
[1780281432332,43.59,73403.95,0.0,-0.99934,0.0,0.04189]
[1780281433982,43.59,73403.86,0.0,-0.99934,0.0,0.04187]
[1780281434057,43.59,73403.86,0.0,-0.99934,0.0,0.04187]
[1780281438238,43.59,73404.2,0.0,-0.99934,0.0,0.04193]
[1780281438377,43.59,73410.04,0.0,-0.99932,0.0,0.04293]
[1780281439384,43.59,73415.0,0.0,-0.99931,0.0,0.04381]
[1780281439745,43.59,73415.0,0.0,-0.99931,0.0,0.04381]
[1780281439800,43.59,73415.0,0.0,-0.99931,0.0,0.04381]
[1780281439984,43.59,73415.0,0.0,-0.99931,0.0,0.04381]
[1780281439997,43.59,73415.0,0.0,-0.99931,0.0,0.04381]
[1780281440042,43.59,73415.0,0.0,-0.99931,0.0,0.04381]
[1780281440222,43.59,73415.0,0.0,-0.99931,0.0,0.04381]
[1780281440391,43.59,73416.81,0.0,-0.9993,0.0,0.04413]
[1780281442405,43.59,73424.14,0.0,-0.99928,0.0,0.04545]
[1780281443412,43.59,73426.64,0.0,-0.99927,0.0,0.04591]
[1780281443975,43.59,73426.64,0.0,-0.99927,0.0,0.04591]
[1780281444078,43.59,73426.64,0.0,-0.99927,0.0,0.04591]
[1780281446191,43.59,73427.56,0.0,-0.99927,0.0,0.04608]
[1780281446639,43.59,73427.56,0.0,-0.99927,0.0,0.04608]
[1780281446693,43.59,73437.26,0.0,-0.99924,0.0,0.04791]
[1780281447442,43.59,73443.81,0.0,-0.99921,0.0,0.04918]
[1780281448449,43.59,73448.73,0.0,-0.9992,0.0,0.05016]
[1780281449979,43.59,73447.91,0.0,-0.9992,0.0,0.05]
[1780281450092,43.59,73447.91,0.0,-0.9992,0.0,0.05]
[1780281450463,43.59,73446.05,0.0,-0.99921,0.0,0.04963]
[1780281451470,43.59,73446.4,0.0,-0.99922,0.0,0.04885]
[1780281452477,43.59,73440.63,0.0,-0.99924,0.0,0.04774]
[1780281452894,43.59,73440.63,0.0,-0.99924,0.0,0.04774]
[1780281452971,43.59,73440.63,0.0,-0.99924,0.0,0.04774]
[1780281453538,43.59,73440.63,0.0,-0.99924,0.0,0.04774]
[1780281453648,43.59,73440.63,0.0,-0.99924,0.0,0.04774]
[1780281453678,43.59,73440.6,0.0,-0.99924,0.0,0.04773]
[1780281459258,43.59,73440.25,0.0,-0.99924,0.0,0.04766]
[1780281459472,43.59,73440.25,0.0,-0.99924,0.0,0.04766]
[1780281459526,43.59,73439.95,0.0,-0.99924,0.0,0.04761]
[1780281464561,43.59,73439.19,0.0,-0.99924,0.0,0.04746]
[1780281467582,43.59,73440.89,0.0,-0.99924,0.0,0.04779]
[1780281468422,43.59,73440.89,0.0,-0.99924,0.0,0.04779]
[1780281468471,43.59,73440.89,0.0,-0.99924,0.0,0.04779]
[1780281468577,43.59,73440.89,0.0,-0.99924,0.0,0.04779]
[1780281473623,43.59,73440.5,0.0,-0.99924,0.0,0.04771]
[1780281475283,43.59,73441.15,0.0,-0.99924,0.0,0.04784]
[1780281475474,43.59,73441.15,0.0,-0.99924,0.0,0.04784]
[1780281475638,43.59,73440.62,0.0,-0.99924,0.0,0.04773]
[1780281479666,43.59,73435.8,0.0,-0.99925,0.0,0.04682]
[1780281480673,43.59,73432.43,0.0,-0.99926,0.0,0.04619]
[1780281483694,43.59,73431.07,0.0,-0.99927,0.0,0.04594]
[1780281484677,43.59,73431.07,0.0,-0.99927,0.0,0.04594]
[1780281484721,43.59,73431.07,0.0,-0.99927,0.0,0.04594]
[1780281484749,43.59,73431.03,0.0,-0.99927,0.0,0.04593]
[1780281489736,43.59,73429.9,0.0,-0.99927,0.0,0.04572]
[1780281495778,43.59,73438.91,0.0,-0.99924,0.0,0.04741]
[1780281496785,43.59,73445.95,0.0,-0.99922,0.0,0.04877]
[1780281497792,43.59,73446.94,0.0,-0.99922,0.0,0.04896]
[1780281502827,43.59,73447.6,0.0,-0.99921,0.0,0.04909]
[1780281507862,43.59,73447.25,0.0,-0.99921,0.0,0.04902]
[1780281511890,43.59,73447.33,0.0,-0.99923,0.0,0.0482]
[1780281517956,43.59,73442.77,0.0,-0.99924,0.0,0.04733]
[1780281518964,43.59,73438.35,0.0,-0.99926,0.0,0.04649]
[1780281520978,43.59,73436.96,0.0,-0.99926,0.0,0.04623]
[1780281521985,43.59,73435.59,0.0,-0.99927,0.0,0.04598]
[1780281523999,43.59,73433.03,0.0,-0.99927,0.0,0.0455]
[1780281525007,43.59,73432.06,0.0,-0.99928,0.0,0.04533]
[1780281527020,43.59,73430.48,0.0,-0.99928,0.0,0.04504]
[1780281532056,43.59,73429.51,0.0,-0.99929,0.0,0.04486]
[1780281537090,43.59,73429.45,0.0,-0.99929,0.0,0.04485]
[1780281541118,43.59,73438.19,0.0,-0.99926,0.0,0.04646]
[1780281542126,43.59,73440.97,0.0,-0.99925,0.0,0.04698]
[1780281545147,43.59,73442.06,0.0,-0.99925,0.0,0.04719]
[1780281546154,43.59,73443.0,0.0,-0.99924,0.0,0.04737]
[1780281547161,43.59,73445.5,0.0,-0.99923,0.0,0.04785]
[1780281548168,43.59,73444.51,0.0,-0.99924,0.0,0.04766]
[1780281553203,43.59,73444.6,0.0,-0.99924,0.0,0.04768]
[1780281555217,43.59,73445.55,0.0,-0.99923,0.0,0.04786]
[1780281560252,43.59,73445.91,0.0,-0.99923,0.0,0.04793]
[1780281562266,43.59,73446.84,0.0,-0.99923,0.0,0.04811]
[1780281567301,43.59,73445.69,0.0,-0.99923,0.0,0.04788]
[1780281571329,43.59,73446.0,0.0,-0.99925,0.0,0.04712]
[1780281574350,43.59,73447.26,0.0,-0.99924,0.0,0.04736]
[1780281575357,43.59,73448.22,0.0,-0.99924,0.0,0.04755]
[1780281576364,43.59,73451.61,0.0,-0.99923,0.0,0.0482]
[1780281577371,43.59,73454.82,0.0,-0.99922,0.0,0.04882]
[1780281581399,43.59,73457.73,0.0,-0.99921,0.0,0.0494]
[1780281582406,43.59,73467.75,0.0,-0.99917,0.0,0.05142]
[1780281583413,43.59,73474.06,0.0,-0.99915,0.0,0.05273]
[1780281587442,43.59,73475.35,0.0,-0.99914,0.0,0.053]
[1780281588448,43.59,73472.55,0.0,-0.99915,0.0,0.05241]
[1780281591469,43.59,73471.45,0.0,-0.99916,0.0,0.05218]
[1780281592476,43.59,73475.0,0.0,-0.99914,0.0,0.05293]
[1780281597511,43.59,73475.64,0.0,-0.99914,0.0,0.05306]
[1780281599528,43.59,73473.59,0.0,-0.99915,0.0,0.05263]
[1780281602549,43.59,73471.03,0.0,-0.99916,0.0,0.0521]
[1780281603556,43.59,73467.57,0.0,-0.99917,0.0,0.05138]
[1780281604563,43.59,73468.54,0.0,-0.99917,0.0,0.05158]
[1780281607584,43.59,73465.58,0.0,-0.99918,0.0,0.05098]
[1780281608591,43.59,73467.57,0.0,-0.99917,0.0,0.05138]
[1780281609598,43.59,73470.16,0.0,-0.99916,0.0,0.05192]
[1780281614633,43.59,73468.15,0.0,-0.99917,0.0,0.0515]
[1780281615639,43.59,73467.17,0.0,-0.99917,0.0,0.0513]
[1780281620675,43.59,73466.72,0.0,-0.99917,0.0,0.05121]
[1780281621682,43.59,73465.62,0.0,-0.99918,0.0,0.05098]
[1780281622689,43.59,73463.75,0.0,-0.99918,0.0,0.0506]
[1780281627724,43.59,73460.38,0.0,-0.9992,0.0,0.04993]
[1780281630745,43.59,73458.78,0.0,-0.9992,0.0,0.04961]
[1780281631752,43.59,73458.57,0.0,-0.99922,0.0,0.04872]
[1780281632759,43.59,73452.54,0.0,-0.99924,0.0,0.04755]
[1780281637796,43.59,73453.81,0.0,-0.99923,0.0,0.04779]
[1780281642830,43.59,73453.99,0.0,-0.99923,0.0,0.04783]
[1780281645850,43.59,73451.97,0.0,-0.99924,0.0,0.04744]
[1780281646858,43.59,73450.43,0.0,-0.99924,0.0,0.04715]
[1780281649879,43.59,73449.02,0.0,-0.99925,0.0,0.04688]
[1780281654914,43.59,73449.49,0.0,-0.99925,0.0,0.04697]
[1780281660957,43.59,73449.57,0.0,-0.99925,0.0,0.04698]
[1780281661963,43.59,73454.84,0.0,-0.99923,0.0,0.04799]
[1780281662970,43.59,73455.94,0.0,-0.99922,0.0,0.0482]
[1780281663977,43.59,73461.98,0.0,-0.9992,0.0,0.04939]
[1780281669014,43.59,73463.87,0.0,-0.9992,0.0,0.04977]
[1780281673043,43.59,73466.42,0.0,-0.99919,0.0,0.05028]
[1780281674049,43.59,73462.74,0.0,-0.9992,0.0,0.04954]
[1780281676065,43.59,73463.72,0.0,-0.9992,0.0,0.04974]
[1780281681100,43.59,73465.52,0.0,-0.99919,0.0,0.0501]
[1780281684121,43.59,73466.49,0.0,-0.99919,0.0,0.05029]
[1780281688150,43.59,73466.57,0.0,-0.99919,0.0,0.05031]
[1780281689157,43.59,73470.12,0.0,-0.99918,0.0,0.05103]
[1780281690165,43.59,73471.88,0.0,-0.99917,0.0,0.05139]
[1780281691172,43.59,73471.8,0.0,-0.99918,0.0,0.0505]
[1780281692179,43.59,73474.53,0.0,-0.99917,0.0,0.05105]
[1780281693186,43.59,73479.83,0.0,-0.99915,0.0,0.05215]
[1780281694193,43.59,73487.98,0.0,-0.99912,0.0,0.05387]
[1780281696207,43.59,73489.22,0.0,-0.99912,0.0,0.05414]
[1780281701242,43.59,73489.73,0.0,-0.99912,0.0,0.05425]
[1780281702249,43.59,73492.96,0.0,-0.99911,0.0,0.05495]
[1780281703256,43.59,73495.11,0.0,-0.9991,0.0,0.05542]
[1780281704263,43.59,73496.76,0.0,-0.99909,0.0,0.05579]
[1780281706283,43.59,73498.16,0.0,-0.99909,0.0,0.0561]
[1780281711315,43.59,73499.62,0.0,-0.99908,0.0,0.05642]
[1780281712322,43.59,73498.29,0.0,-0.99908,0.0,0.05613]
[1780281715977,43.59,73498.38,0.0,-0.99908,0.0,0.05615]
[1780281715342,43.59,73502.05,0.0,-0.99907,0.0,0.05697]
[1780281716350,43.59,73504.5,0.0,-0.99906,0.0,0.05753]
[1780281717357,43.59,73509.78,0.0,-0.99904,0.0,0.05874]
[1780281718364,43.59,73511.76,0.0,-0.99903,0.0,0.0592]
[1780281719371,43.59,73513.01,0.0,-0.99902,0.0,0.05949]
[1780281721384,43.59,73514.23,0.0,-0.99902,0.0,0.05978]
[1780281722403,43.59,73515.92,0.0,-0.99901,0.0,0.06018]
[1780281723408,43.59,73521.71,0.0,-0.99899,0.0,0.06157]
[1780281724415,43.59,73524.28,0.0,-0.99898,0.0,0.06219]
[1780281727437,43.59,73527.91,0.0,-0.99896,0.0,0.06308]
[1780281728444,43.59,73532.31,0.0,-0.99894,0.0,0.06418]
[1780281729450,43.59,73533.78,0.0,-0.99893,0.0,0.06455]
[1780281731465,43.59,73534.78,0.0,-0.99893,0.0,0.0648]
[1780281736500,43.59,73535.28,0.0,-0.99893,0.0,0.06493]
[1780281737507,43.59,73538.35,0.0,-0.99891,0.0,0.06571]
[1780281738781,43.59,73538.35,0.0,-0.99891,0.0,0.06571]
[1780281738974,43.59,73538.35,0.0,-0.99891,0.0,0.06571]
[1780281738980,43.59,73541.58,0.0,-0.9989,0.0,0.06654]
[1780281739522,43.59,73562.14,0.0,-0.9988,1e-05,0.07207]
[1780281740535,43.59,73571.15,0.0,-0.99875,1e-05,0.07461]
[1780281741544,43.59,73578.0,0.0,-0.99872,1e-05,0.0766]
[1780281743556,43.59,73580.26,0.0,-0.9987,1e-05,0.07727]
[1780281745570,43.59,73579.24,0.0,-0.99871,1e-05,0.07697]
[1780281746578,43.59,73588.59,0.0,-0.99866,1e-05,0.07977]
[1780281747585,43.59,73590.81,0.0,-0.99865,1e-05,0.08045]
[1780281748473,43.59,73590.81,0.0,-0.99865,1e-05,0.08045]
[1780281748599,43.59,73606.21,0.0,-0.99856,1e-05,0.0853]
[1780281749604,43.59,73625.73,0.0,-0.99844,1e-05,0.09182]
[1780281750715,43.59,73625.73,0.0,-0.99844,1e-05,0.09182]
[1780281750731,43.59,73639.07,0.0,-0.99835,1e-05,0.09653]
[1780281751619,43.59,73655.46,0.0,-0.99826,1e-05,0.10106]
[1780281752955,43.59,73655.46,0.0,-0.99826,1e-05,0.10106]
[1780281752986,43.59,73655.46,0.0,-0.99826,1e-05,0.10106]
[1780281752626,43.59,73647.73,0.0,-0.99831,1e-05,0.09819]
[1780281753650,43.59,73626.81,0.0,-0.99845,1e-05,0.09079]
[1780281754363,43.59,73626.81,0.0,-0.99845,1e-05,0.09079]
[1780281754674,43.59,73618.22,0.0,-0.99851,1e-05,0.08789]
[1780281755691,43.59,73633.59,0.0,-0.99841,1e-05,0.09313]
[1780281756666,43.59,73633.59,0.0,-0.99841,1e-05,0.09313]
[1780281756870,43.59,73633.59,0.0,-0.99841,1e-05,0.09313]
[1780281756950,43.59,73649.04,0.0,-0.9983,1e-05,0.09868]
[1780281757705,43.59,73651.81,0.0,-0.99829,1e-05,0.0997]
[1780281759718,43.59,73652.83,0.0,-0.99828,1e-05,0.10008]
[1780281761731,43.59,73657.01,0.0,-0.99825,1e-05,0.10165]
[1780281763746,43.59,73658.46,0.0,-0.99824,1e-05,0.1022]
[1780281764754,43.59,73662.03,0.0,-0.99821,1e-05,0.10356]
[1780281765774,43.59,73669.62,0.0,-0.99816,1e-05,0.10651]
[1780281766792,43.59,73679.94,0.0,-0.99808,1e-05,0.11064]
[1780281767791,43.59,73692.31,0.0,-0.99798,1e-05,0.11578]
[1780281768798,43.59,73689.59,0.0,-0.998,1e-05,0.11463]
[1780281769805,43.59,73693.38,0.0,-0.99797,1e-05,0.11623]
[1780281770812,43.59,73695.17,0.0,-0.99796,1e-05,0.11699]
[1780281771890,43.59,73695.17,0.0,-0.99796,1e-05,0.11699]
[1780281771951,43.59,73707.54,0.0,-0.99785,1e-05,0.12239]
[1780281772827,43.59,73725.2,0.0,-0.9977,1e-05,0.13046]
[1780281774104,43.59,73725.2,0.0,-0.9977,1e-05,0.13046]
[1780281773836,43.59,73742.1,0.0,-0.99754,1e-05,0.13862]
[1780281774845,43.59,73726.05,0.0,-0.99769,1e-05,0.13086]
[1780281775914,43.59,73726.05,0.0,-0.99769,1e-05,0.13086]
[1780281775995,43.59,73715.89,0.0,-0.99778,1e-05,0.12615]
[1780281776857,43.59,73722.9,0.0,-0.99772,1e-05,0.12939]
[1780281777865,43.59,73737.21,0.0,-0.99758,1e-05,0.13622]
[1780281778872,43.59,73741.75,0.0,-0.99754,1e-05,0.13845]
[1780281779883,43.59,73739.25,0.0,-0.99757,1e-05,0.13722]
[1780281780949,43.59,73739.25,0.0,-0.99757,1e-05,0.13722]
[1780281781051,43.59,73732.32,0.0,-0.99763,1e-05,0.13385]
[1780281781896,43.59,73734.28,0.0,-0.99761,1e-05,0.13479]
[1780281783910,43.59,73746.16,0.0,-0.9975,1e-05,0.14065]
[1780281784917,43.59,73752.75,0.0,-0.99743,1e-05,0.14399]
[1780281785924,43.59,73756.43,0.0,-0.9974,1e-05,0.14589]
[1780281787948,43.59,73764.61,0.0,-0.99731,1e-05,0.15018]
[1780281788962,43.59,73766.91,0.0,-0.99729,1e-05,0.1514]
[1780281790012,43.59,73766.91,0.0,-0.99729,1e-05,0.1514]
[1780281790089,43.59,73745.59,0.0,-0.9975,1e-05,0.14036]
[1780281790973,43.59,73722.3,0.0,-0.99772,1e-05,0.12911]
[1780281791979,43.59,73717.16,0.0,-0.99777,1e-05,0.12673]
[1780281792987,43.59,73729.36,0.0,-0.99766,1e-05,0.13243]
[1780281793276,43.59,73729.36,0.0,-0.99766,1e-05,0.13243]
[1780281794038,43.59,73729.36,0.0,-0.99766,1e-05,0.13243]
[1780281794051,43.59,73744.85,0.0,-0.99751,1e-05,0.13999]
[1780281795008,43.59,73744.17,0.0,-0.99752,1e-05,0.13965]
[1780281796018,43.59,73746.72,0.0,-0.99749,1e-05,0.14093]
[1780281797025,43.59,73749.39,0.0,-0.99747,1e-05,0.14228]
[1780281798031,43.59,73747.97,0.0,-0.99748,1e-05,0.14156]
[1780281798502,43.59,73747.97,0.0,-0.99748,1e-05,0.14156]
[1780281799054,43.59,73728.12,0.0,-0.99767,1e-05,0.13184]
[1780281799959,43.59,73728.12,0.0,-0.99767,1e-05,0.13184]
[1780281800060,43.59,73731.11,0.0,-0.99764,1e-05,0.13327]
[1780281801069,43.59,73742.38,0.0,-0.99754,1e-05,0.13876]
[1780281802076,43.59,73744.17,0.0,-0.99752,1e-05,0.13965]
[1780281802467,43.59,73744.17,0.0,-0.99752,1e-05,0.13965]
[1780281803083,43.59,73739.94,0.0,-0.99756,1e-05,0.13755]
[1780281805097,43.59,73742.09,0.0,-0.99754,1e-05,0.13862]
[1780281806104,43.59,73752.05,0.0,-0.99744,1e-05,0.14363]
[1780281807111,43.59,73759.47,0.0,-0.99736,1e-05,0.14747]
[1780281808119,43.59,73756.46,0.0,-0.9974,1e-05,0.1459]
[1780281811140,43.59,73757.22,0.0,-0.99742,1e-05,0.14427]
[1780281812147,43.59,73760.15,0.0,-0.99739,1e-05,0.14578]
[1780281813153,43.59,73761.39,0.0,-0.99738,1e-05,0.14642]
[1780281815181,43.59,73758.15,0.0,-0.99741,1e-05,0.14474]
[1780281816188,43.59,73752.48,0.0,-0.99747,1e-05,0.14185]
[1780281817195,43.59,73755.74,0.0,-0.99744,1e-05,0.14351]
[1780281818203,43.59,73758.14,0.0,-0.99741,1e-05,0.14474]
[1780281819210,43.59,73761.88,0.0,-0.99738,1e-05,0.14668]
[1780281820217,43.59,73763.63,0.0,-0.99736,1e-05,0.14759]
[1780281821313,43.59,73764.79,0.0,-0.99735,1e-05,0.1482]
[1780281822259,43.59,73763.46,0.0,-0.99736,1e-05,0.1475]
[1780281823331,43.59,73746.99,0.0,-0.99752,1e-05,0.13909]
[1780281824254,43.59,73732.16,0.0,-0.99767,1e-05,0.13188]
[1780281825261,43.59,73733.99,0.0,-0.99765,1e-05,0.13275]
[1780281826897,43.59,73736.18,0.0,-0.99763,1e-05,0.1338]
[1780281830298,43.59,73738.8,0.0,-0.9976,1e-05,0.13507]
[1780281832312,43.59,73735.47,0.0,-0.99763,1e-05,0.13346]
[1780281833960,43.59,73733.43,0.0,-0.99765,1e-05,0.13248]
[1780281835201,43.59,73733.21,0.0,-0.99766,1e-05,0.13238]
[1780281835223,43.59,73733.21,0.0,-0.99766,1e-05,0.13238]
[1780281835278,43.59,73733.21,0.0,-0.99766,1e-05,0.13238]
[1780281835978,43.59,73733.21,0.0,-0.99766,1e-05,0.13238]
[1780281836014,43.59,73732.74,0.0,-0.99766,1e-05,0.13215]
[1780281836221,43.59,73732.74,0.0,-0.99766,1e-05,0.13215]
[1780281836343,43.59,73731.07,0.0,-0.99768,1e-05,0.13136]
[1780281837977,43.59,73731.07,0.0,-0.99768,1e-05,0.13136]
[1780281838036,43.59,73731.07,0.0,-0.99768,1e-05,0.13136]
[1780281839647,43.59,73730.17,0.0,-0.99768,1e-05,0.13094]
[1780281839766,43.59,73730.17,0.0,-0.99768,1e-05,0.13094]
[1780281839774,43.59,73726.34,0.0,-0.99772,1e-05,0.12914]
[1780281840380,43.59,73721.52,0.0,-0.99776,1e-05,0.12691]
[1780281841790,43.59,73721.52,0.0,-0.99776,1e-05,0.12691]
[1780281841971,43.59,73721.52,0.0,-0.99776,1e-05,0.12691]
[1780281842033,43.59,73721.52,0.0,-0.99776,1e-05,0.12691]
[1780281842134,43.59,73717.75,0.0,-0.9978,1e-05,0.12518]
[1780281843974,43.59,73717.31,0.0,-0.9978,1e-05,0.12498]
[1780281844082,43.59,73717.31,0.0,-0.9978,1e-05,0.12498]
[1780281844409,43.59,73705.31,0.0,-0.9979,1e-05,0.11964]
[1780281845415,43.59,73692.44,0.0,-0.99801,1e-05,0.11414]
[1780281846422,43.59,73689.19,0.0,-0.99803,1e-05,0.11279]
[1780281848161,43.59,73689.19,0.0,-0.99803,1e-05,0.11279]
[1780281848273,43.59,73689.37,0.0,-0.99803,1e-05,0.11286]
[1780281849443,43.59,73690.99,0.0,-0.99802,1e-05,0.11354]
[1780281850221,43.59,73690.99,0.0,-0.99802,1e-05,0.11354]
[1780281850238,43.59,73690.99,0.0,-0.99802,1e-05,0.11354]
[1780281852464,43.59,73688.87,0.0,-0.99804,1e-05,0.11265]
[1780281853471,43.59,73683.2,0.0,-0.99808,1e-05,0.11033]
[1780281854221,43.59,73683.2,0.0,-0.99808,1e-05,0.11033]
[1780281854334,43.59,73683.2,0.0,-0.99808,1e-05,0.11033]
[1780281854478,43.59,73679.1,0.0,-0.99811,1e-05,0.10867]
[1780281857500,43.59,73684.18,0.0,-0.99807,1e-05,0.11073]
[1780281858221,43.59,73684.18,0.0,-0.99807,1e-05,0.11073]
[1780281858329,43.59,73684.18,0.0,-0.99807,1e-05,0.11073]
[1780281858507,43.59,73689.39,0.0,-0.99803,1e-05,0.11287]
[1780281859841,43.59,73689.39,0.0,-0.99803,1e-05,0.11287]
[1780281859973,43.59,73689.39,0.0,-0.99803,1e-05,0.11287]
[1780281860074,43.59,73688.5,0.0,-0.99804,1e-05,0.1125]
[1780281861528,43.59,73694.1,0.0,-0.99799,1e-05,0.11484]
[1780281862329,43.59,73694.1,0.0,-0.99799,1e-05,0.11484]
[1780281862424,43.59,73694.1,0.0,-0.99799,1e-05,0.11484]
[1780281862474,43.59,73694.1,0.0,-0.99799,1e-05,0.11484]
[1780281862581,43.59,73694.1,0.0,-0.99799,1e-05,0.11484]
[1780281862623,43.59,73697.68,0.0,-0.99797,1e-05,0.11635]
[1780281864550,43.59,73695.04,0.0,-0.99799,1e-05,0.11523]
[1780281865557,43.59,73697.36,0.0,-0.99797,1e-05,0.11622]
[1780281866223,43.59,73697.36,0.0,-0.99797,1e-05,0.11622]
[1780281866333,43.59,73697.36,0.0,-0.99797,1e-05,0.11622]
[1780281866994,43.59,73697.36,0.0,-0.99797,1e-05,0.11622]
[1780281867095,43.59,73700.22,0.0,-0.99794,1e-05,0.11744]
[1780281867221,43.59,73700.22,0.0,-0.99794,1e-05,0.11744]
[1780281867571,43.59,73699.12,0.0,-0.99795,1e-05,0.11697]
[1780281868230,43.59,73699.12,0.0,-0.99795,1e-05,0.11697]
[1780281868339,43.59,73699.12,0.0,-0.99795,1e-05,0.11697]
[1780281870224,43.59,73698.38,0.0,-0.99796,1e-05,0.11665]
[1780281870310,43.59,73698.38,0.0,-0.99796,1e-05,0.11665]
[1780281871599,43.59,73696.08,0.0,-0.99801,1e-05,0.11398]
[1780281872631,43.59,73696.08,0.0,-0.99801,1e-05,0.11398]
[1780281872721,43.59,73696.08,0.0,-0.99801,1e-05,0.11398]
[1780281873210,43.59,73696.08,0.0,-0.99801,1e-05,0.11398]
[1780281872822,43.59,73692.7,0.0,-0.99803,1e-05,0.11257]
[1780281873222,43.59,73692.7,0.0,-0.99803,1e-05,0.11257]
[1780281873325,43.59,73692.7,0.0,-0.99803,1e-05,0.11257]
[1780281873476,43.59,73692.7,0.0,-0.99803,1e-05,0.11257]
[1780281873583,43.59,73692.7,0.0,-0.99803,1e-05,0.11257]
[1780281876226,43.59,73693.39,0.0,-0.99803,1e-05,0.11286]
[1780281876340,43.59,73693.39,0.0,-0.99803,1e-05,0.11286]
[1780281876634,43.59,73691.86,0.0,-0.99804,1e-05,0.11223]
[1780281877631,43.59,73691.86,0.0,-0.99804,1e-05,0.11223]
[1780281877723,43.59,73691.86,0.0,-0.99804,1e-05,0.11223]
[1780281877733,43.59,73693.21,0.0,-0.99803,1e-05,0.11278]
[1780281878648,43.59,73689.67,0.0,-0.99806,1e-05,0.11132]
[1780281879271,43.59,73689.67,0.0,-0.99806,1e-05,0.11132]
[1780281879373,43.59,73689.67,0.0,-0.99806,1e-05,0.11132]
[1780281879472,43.59,73689.67,0.0,-0.99806,1e-05,0.11132]
[1780281879597,43.59,73689.67,0.0,-0.99806,1e-05,0.11132]
[1780281880663,43.59,73688.09,0.0,-0.99807,1e-05,0.11068]
[1780281881670,43.59,73684.94,0.0,-0.9981,1e-05,0.1094]
[1780281882334,43.59,73684.94,0.0,-0.9981,1e-05,0.1094]
[1780281883014,43.59,73684.94,0.0,-0.9981,1e-05,0.1094]
[1780281883221,43.59,73684.94,0.0,-0.9981,1e-05,0.1094]
[1780281883027,43.59,73682.45,0.0,-0.99811,1e-05,0.1084]
[1780281883684,43.59,73679.34,0.0,-0.99814,1e-05,0.10716]
[1780281886222,43.59,73678.88,0.0,-0.99814,1e-05,0.10697]
[1780281885698,43.59,73680.22,0.0,-0.99813,1e-05,0.10751]
[1780281886337,43.59,73680.22,0.0,-0.99813,1e-05,0.10751]
[1780281889246,43.59,73680.48,0.0,-0.99813,1e-05,0.10761]
[1780281889385,43.59,73680.48,0.0,-0.99813,1e-05,0.10761]
[1780281889471,43.59,73680.48,0.0,-0.99813,1e-05,0.10761]
[1780281889533,43.59,73680.48,0.0,-0.99813,1e-05,0.10761]
[1780281889568,43.59,73680.48,0.0,-0.99813,1e-05,0.10761]
[1780281889721,43.59,73680.48,0.0,-0.99813,1e-05,0.10761]
[1780281889731,43.59,73679.52,0.0,-0.99814,1e-05,0.10723]
[1780281892752,43.59,73678.17,0.0,-0.99815,1e-05,0.10669]
[1780281894766,43.59,73676.61,0.0,-0.99816,1e-05,0.10608]
[1780281897787,43.59,73678.04,0.0,-0.99815,1e-05,0.10664]
[1780281898794,43.59,73679.55,0.0,-0.99814,1e-05,0.10724]
[1780281900811,43.59,73677.77,0.0,-0.99815,1e-05,0.10653]
[1780281901816,43.59,73674.8,0.0,-0.99817,1e-05,0.10537]
[1780281903830,43.59,73678.59,0.0,-0.99814,1e-05,0.10686]
[1780281904532,43.59,73678.59,0.0,-0.99814,1e-05,0.10686]
[1780281904722,43.59,73678.59,0.0,-0.99814,1e-05,0.10686]
[1780281904837,43.59,73684.91,0.0,-0.9981,1e-05,0.10939]
[1780281906851,43.59,73693.4,0.0,-0.99803,1e-05,0.11286]
[1780281907858,43.59,73697.87,0.0,-0.99799,1e-05,0.11473]
[1780281910879,43.59,73698.9,0.0,-0.99799,1e-05,0.11517]
[1780281911889,43.59,73703.03,0.0,-0.99795,1e-05,0.11692]
[1780281912894,43.59,73711.62,0.0,-0.99788,1e-05,0.12066]
[1780281913901,43.59,73712.76,0.0,-0.99787,1e-05,0.12116]
[1780281914908,43.59,73715.95,0.0,-0.99784,1e-05,0.12258]
[1780281915915,43.59,73720.86,0.0,-0.9978,1e-05,0.12478]
[1780281916922,43.59,73722.58,0.0,-0.99778,1e-05,0.12557]
[1780281918936,43.59,73719.35,0.0,-0.99781,1e-05,0.1241]
[1780281919944,43.59,73713.82,0.0,-0.99786,1e-05,0.12163]
[1780281920950,43.59,73709.84,0.0,-0.99789,1e-05,0.11987]
[1780281921959,43.59,73708.5,0.0,-0.99791,1e-05,0.11929]
[1780281923974,43.59,73714.56,0.0,-0.99785,1e-05,0.12196]
[1780281924979,43.59,73720.77,0.0,-0.9978,1e-05,0.12474]
[1780281926993,43.59,73721.87,0.0,-0.99779,1e-05,0.12524]
[1780281931021,43.59,73721.8,0.0,-0.99782,1e-05,0.1234]
[1780281936056,43.59,73721.69,0.0,-0.99782,1e-05,0.12335]
[1780281937063,43.59,73720.74,0.0,-0.99783,1e-05,0.12293]
[1780281939077,43.59,73722.09,0.0,-0.99782,1e-05,0.12353]
[1780281942098,43.59,73721.17,0.0,-0.99783,1e-05,0.12312]
[1780281946126,43.59,73722.44,0.0,-0.99782,1e-05,0.12369]
[1780281949147,43.59,73726.03,0.0,-0.99779,1e-05,0.12532]
[1780281950231,43.59,73726.03,0.0,-0.99779,1e-05,0.12532]
[1780281950275,43.59,73737.43,0.0,-0.99768,1e-05,0.13061]
[1780281951161,43.59,73745.07,0.0,-0.99761,1e-05,0.13426]
[1780281952168,43.59,73760.99,0.0,-0.99746,1e-05,0.14216]
[1780281953175,43.59,73763.7,0.0,-0.99743,1e-05,0.14355]
[1780281954182,43.59,73763.08,0.0,-0.99743,1e-05,0.14323]
[1780281957203,43.59,73761.65,0.0,-0.99745,1e-05,0.1425]
[1780281959217,43.59,73752.29,0.0,-0.99754,1e-05,0.1378]
[1780281960224,43.59,73741.75,0.0,-0.99764,1e-05,0.13266]
[1780281961231,43.59,73739.29,0.0,-0.99767,1e-05,0.13149]
[1780281962238,43.59,73738.12,0.0,-0.99768,1e-05,0.13093]
[1780281963246,43.59,73741.17,0.0,-0.99765,1e-05,0.13239]
[1780281964252,43.59,73744.23,0.0,-0.99762,1e-05,0.13386]
[1780281967273,43.59,73742.48,0.0,-0.99764,1e-05,0.13301]
[1780281972308,43.59,73742.33,0.0,-0.99764,1e-05,0.13294]
[1780281973315,43.59,73744.12,0.0,-0.99762,1e-05,0.1338]
[1780281974321,43.59,73745.33,0.0,-0.99761,1e-05,0.13439]
[1780281978350,43.59,73748.38,0.0,-0.99758,1e-05,0.13587]
[1780281979357,43.59,73750.82,0.0,-0.99756,1e-05,0.13707]
[1780281981370,43.59,73753.55,0.0,-0.99753,1e-05,0.13842]
[1780281984392,43.59,73755.49,0.0,-0.99751,1e-05,0.13939]
[1780281985399,43.59,73756.58,0.0,-0.9975,1e-05,0.13993]
[1780281987413,43.59,73753.91,0.0,-0.99753,1e-05,0.1386]
[1780281988419,43.59,73755.61,0.0,-0.99751,1e-05,0.13945]
[1780281990434,43.59,73749.17,0.0,-0.99757,1e-05,0.13626]
[1780281991441,43.59,73749.08,0.0,-0.99761,1e-05,0.13428]
[1780281992448,43.59,73750.96,0.0,-0.99759,1e-05,0.13519]
[1780281993455,43.59,73749.95,0.0,-0.9976,1e-05,0.1347]
[1780281994462,43.59,73751.22,0.0,-0.99759,1e-05,0.13532]
[1780281997483,43.59,73749.83,0.0,-0.9976,1e-05,0.13464]
[1780281999497,43.59,73745.41,0.0,-0.99764,1e-05,0.13251]
[1780282000504,43.59,73742.48,0.0,-0.99767,1e-05,0.13111]
[1780282001511,43.59,73740.59,0.0,-0.99769,1e-05,0.13022]
[1780282002518,43.59,73737.29,0.0,-0.99772,1e-05,0.12867]
[1780282003525,43.59,73733.63,0.0,-0.99775,1e-05,0.12697]
[1780282005539,43.59,73735.09,0.0,-0.99774,1e-05,0.12765]
[1780282006546,43.59,73731.7,0.0,-0.99777,1e-05,0.12608]
[1780282011258,43.59,73731.18,0.0,-0.99777,1e-05,0.12584]
[1780282011302,43.59,73716.1,0.0,-0.9979,1e-05,0.1191]
[1780282011581,43.59,73710.98,0.0,-0.99795,1e-05,0.11688]
[1780282012588,43.59,73708.99,0.0,-0.99796,1e-05,0.11603]
[1780282013595,43.59,73707.81,0.0,-0.99797,1e-05,0.11553]
[1780282015609,43.59,73705.7,0.0,-0.99799,1e-05,0.11464]
[1780282022658,43.59,73692.11,0.0,-0.9981,1e-05,0.10902]
[1780282023666,43.59,73682.17,0.0,-0.99817,1e-05,0.10507]
[1780282024676,43.59,73680.01,0.0,-0.99819,1e-05,0.10423]
[1780282025682,43.59,73678.11,0.0,-0.9982,1e-05,0.1035]
[1780282026689,43.59,73672.95,0.0,-0.99824,1e-05,0.10152]
[1780282028704,43.59,73674.77,0.0,-0.99823,1e-05,0.10221]
[1780282029971,43.59,73672.93,0.0,-0.99824,1e-05,0.10151]
[1780282030719,43.59,73670.47,0.0,-0.99826,1e-05,0.10058]
[1780282032732,43.59,73666.84,0.0,-0.99828,1e-05,0.09923]
[1780282033742,43.59,73664.55,0.0,-0.9983,1e-05,0.09838]
[1780282034749,43.59,73662.11,0.0,-0.99832,1e-05,0.09748]
[1780282035756,43.59,73660.0,0.0,-0.99833,1e-05,0.09671]
[1780282037770,43.59,73656.41,0.0,-0.99835,1e-05,0.09541]
[1780282038777,43.59,73658.24,0.0,-0.99834,1e-05,0.09607]
[1780282039784,43.59,73655.51,0.0,-0.99836,1e-05,0.09509]
[1780282040695,43.59,73655.51,0.0,-0.99836,1e-05,0.09509]
[1780282041383,43.59,73657.28,0.0,-0.99835,1e-05,0.09573]
[1780282041798,43.59,73658.55,0.0,-0.99834,1e-05,0.09619]
[1780282043812,43.59,73656.45,0.0,-0.99835,1e-05,0.09543]
[1780282045208,43.59,73656.45,0.0,-0.99835,1e-05,0.09543]
[1780282045222,43.59,73656.45,0.0,-0.99835,1e-05,0.09543]
[1780282045309,43.59,73655.29,0.0,-0.99836,1e-05,0.09501]
[1780282048847,43.59,73656.44,0.0,-0.99835,1e-05,0.09542]
[1780282051377,43.59,73656.77,0.0,-0.99838,1e-05,0.09407]
[1780282051868,43.59,73658.24,0.0,-0.99837,1e-05,0.0946]
[1780282053882,43.59,73659.12,0.0,-0.99836,1e-05,0.09491]
[1780282054889,43.59,73657.8,0.0,-0.99837,1e-05,0.09444]
[1780282055896,43.59,73652.12,0.0,-0.99841,1e-05,0.09244]
[1780282056903,43.59,73651.09,0.0,-0.99842,1e-05,0.09208]
[1780282059924,43.59,73655.92,0.0,-0.99838,1e-05,0.09377]
[1780282060931,43.59,73658.31,0.0,-0.99837,1e-05,0.09462]
[1780282062944,43.59,73651.36,0.0,-0.99841,1e-05,0.09217]
[1780282063952,43.59,73650.4,0.0,-0.99842,1e-05,0.09184]
[1780282068988,43.59,73650.81,0.0,-0.99842,1e-05,0.09198]
[1780282071002,43.59,73647.31,0.0,-0.99844,1e-05,0.09077]
[1780282072010,43.59,73646.43,0.0,-0.99845,1e-05,0.09046]
[1780282073017,43.59,73648.54,0.0,-0.99843,1e-05,0.09119]
[1780282074024,43.59,73647.56,0.0,-0.99844,1e-05,0.09085]
[1780282075034,43.59,73642.07,0.0,-0.99847,1e-05,0.08898]
[1780282076041,43.59,73640.5,0.0,-0.99848,1e-05,0.08845]
[1780282077048,43.59,73641.43,0.0,-0.99848,1e-05,0.08876]
[1780282082083,43.59,73644.02,0.0,-0.99846,1e-05,0.08964]
[1780282084097,43.59,73659.46,0.0,-0.99836,1e-05,0.09503]
[1780282085104,43.59,73664.71,0.0,-0.99832,1e-05,0.09693]
[1780282086111,43.59,73665.78,0.0,-0.99832,1e-05,0.09732]
[1780282089132,43.59,73663.25,0.0,-0.99833,1e-05,0.0964]
[1780282092153,43.59,73661.47,0.0,-0.99835,1e-05,0.09576]
[1780282093160,43.59,73658.66,0.0,-0.99836,1e-05,0.09475]
[1780282096181,43.59,73660.52,0.0,-0.99835,1e-05,0.09542]
[1780282100209,43.59,73659.39,0.0,-0.99836,1e-05,0.09501]
[1780282105244,43.59,73661.83,0.0,-0.99834,1e-05,0.09589]
[1780282106251,43.59,73662.78,0.0,-0.99834,1e-05,0.09623]
[1780282109272,43.59,73663.87,0.0,-0.99833,1e-05,0.09663]
[1780282110279,43.59,73660.65,0.0,-0.99835,1e-05,0.09546]
[1780282111286,43.59,73659.7,0.0,-0.99838,1e-05,0.09365]
[1780282112293,43.59,73654.95,0.0,-0.99841,1e-05,0.09198]
[1780282113300,43.59,73653.31,0.0,-0.99842,1e-05,0.09141]
[1780282114307,43.59,73649.54,0.0,-0.99845,1e-05,0.09011]
[1780282114759,43.59,73649.54,0.0,-0.99845,1e-05,0.09011]
[1780282114872,43.59,73649.54,0.0,-0.99845,1e-05,0.09011]
[1780282115314,43.59,73648.47,0.0,-0.99846,1e-05,0.08975]
[1780282118574,43.59,73648.12,0.0,-0.99846,1e-05,0.08963]
[1780282124377,43.59,73647.16,0.0,-0.99846,1e-05,0.0893]
[1780282125385,43.59,73654.27,0.0,-0.99842,1e-05,0.09175]
[1780282126448,43.59,73660.03,0.0,-0.99838,1e-05,0.09377]
[1780282127360,43.59,73660.03,0.0,-0.99838,1e-05,0.09377]
[1780282127472,43.59,73660.03,0.0,-0.99838,1e-05,0.09377]
[1780282127398,43.59,73661.18,0.0,-0.99837,1e-05,0.09418]
[1780282128405,43.59,73660.76,0.0,-0.99838,1e-05,0.09403]
[1780282130484,43.59,73660.7,0.0,-0.99838,1e-05,0.09401]
[1780282130419,43.59,73667.77,0.0,-0.99833,1e-05,0.09655]
[1780282130721,43.59,73667.77,0.0,-0.99833,1e-05,0.09655]
[1780282131426,43.59,73670.52,0.0,-0.99831,1e-05,0.09756]
[1780282133440,43.59,73675.37,0.0,-0.99827,1e-05,0.09935]
[1780282138475,43.59,73675.41,0.0,-0.99827,1e-05,0.09937]
[1780282140488,43.59,73672.04,0.0,-0.9983,1e-05,0.09812]
[1780282142503,43.59,73673.19,0.0,-0.99829,1e-05,0.09854]
[1780282143523,43.59,73674.37,0.0,-0.99828,1e-05,0.09898]
[1780282144526,43.59,73682.5,0.0,-0.99822,1e-05,0.10205]
[1780282145533,43.59,73683.65,0.0,-0.99821,1e-05,0.10249]
[1780282146541,43.59,73686.8,0.0,-0.99819,1e-05,0.1037]
[1780282151575,43.59,73686.18,0.0,-0.9982,1e-05,0.10346]
[1780282152589,43.59,73687.69,0.0,-0.99819,1e-05,0.10405]
[1780282153594,43.59,73689.78,0.0,-0.99817,1e-05,0.10486]
[1780282154601,43.59,73685.67,0.0,-0.9982,1e-05,0.10326]
[1780282155609,43.59,73684.8,0.0,-0.99821,1e-05,0.10293]
[1780282158630,43.59,73692.43,0.0,-0.99815,1e-05,0.1059]
[1780282159637,43.59,73697.19,0.0,-0.99811,1e-05,0.1078]
[1780282160644,43.59,73700.99,0.0,-0.99808,1e-05,0.10933]
[1780282163665,43.59,73701.87,0.0,-0.99808,1e-05,0.10969]
[1780282164672,43.59,73700.87,0.0,-0.99808,1e-05,0.10928]
[1780282167695,43.59,73697.38,0.0,-0.99811,1e-05,0.10787]
[1780282168703,43.59,73693.04,0.0,-0.99814,1e-05,0.10614]
[1780282169710,43.59,73691.59,0.0,-0.99816,1e-05,0.10557]
[1780282171372,43.59,73691.25,0.0,-0.99819,1e-05,0.10384]
[1780282171724,43.59,73690.22,0.0,-0.99819,1e-05,0.10344]
[1780282174745,43.59,73695.33,0.0,-0.99816,1e-05,0.10544]
[1780282175752,43.59,73697.73,0.0,-0.99814,1e-05,0.10639]
[1780282176758,43.59,73698.91,0.0,-0.99813,1e-05,0.10686]
[1780282179780,43.59,73700.56,0.0,-0.99812,1e-05,0.10752]
[1780282182801,43.59,73702.46,0.0,-0.9981,1e-05,0.10828]
[1780282183809,43.59,73706.09,0.0,-0.99807,1e-05,0.10975]
[1780282186832,43.59,73717.48,0.0,-0.99798,1e-05,0.11448]
[1780282187838,43.59,73719.98,0.0,-0.99796,1e-05,0.11555]
[1780282188845,43.59,73721.48,0.0,-0.99795,1e-05,0.11619]
[1780282190859,43.59,73715.53,0.0,-0.998,1e-05,0.11366]
[1780282191865,43.59,73713.66,0.0,-0.99801,1e-05,0.11288]
[1780282192873,43.59,73711.92,0.0,-0.99803,1e-05,0.11215]
[1780282193880,43.59,73710.09,0.0,-0.99804,1e-05,0.11139]
[1780282195896,43.59,73708.36,0.0,-0.99805,1e-05,0.11068]
[1780282199938,43.59,73702.54,0.0,-0.9981,1e-05,0.10831]
[1780282201953,43.59,73700.21,0.0,-0.99812,1e-05,0.10738]
[1780282202959,43.59,73688.53,0.0,-0.99821,1e-05,0.10279]
[1780282203966,43.59,73696.17,0.0,-0.99815,1e-05,0.10577]
[1780282204975,43.59,73704.58,0.0,-0.99808,1e-05,0.10914]
[1780282205980,43.59,73708.71,0.0,-0.99805,1e-05,0.11082]
[1780282207994,43.59,73709.85,0.0,-0.99804,1e-05,0.11129]
[1780282210010,43.59,73706.74,0.0,-0.99807,1e-05,0.11002]
[1780282211017,43.59,73702.77,0.0,-0.9981,1e-05,0.1084]
[1780282213031,43.59,73705.92,0.0,-0.99807,1e-05,0.10968]
[1780282214037,43.59,73704.88,0.0,-0.99808,1e-05,0.10926]
[1780282215045,43.59,73700.1,0.0,-0.99812,1e-05,0.10733]
[1780282216056,43.59,73692.64,0.0,-0.99818,1e-05,0.10438]
[1780282217059,43.59,73698.63,0.0,-0.99813,1e-05,0.10674]
[1780282219074,43.59,73700.41,0.0,-0.99812,1e-05,0.10746]
[1780282220087,43.59,73706.17,0.0,-0.99807,1e-05,0.10978]
[1780282221094,43.59,73711.18,0.0,-0.99803,1e-05,0.11184]
[1780282224115,43.59,73712.28,0.0,-0.99802,1e-05,0.1123]
[1780282226130,43.59,73710.79,0.0,-0.99804,1e-05,0.11168]
[1780282229151,43.59,73713.24,0.0,-0.99802,1e-05,0.1127]
[1780282230158,43.59,73720.34,0.0,-0.99796,1e-05,0.1157]
[1780282231165,43.59,73722.74,0.0,-0.99797,1e-05,0.115]
[1780282232172,43.59,73725.11,0.0,-0.99795,1e-05,0.11601]
[1780282233179,43.59,73732.23,0.0,-0.99789,1e-05,0.1191]
[1780282234186,43.59,73734.72,0.0,-0.99787,1e-05,0.12019]
[1780282236201,43.59,73736.96,0.0,-0.99785,1e-05,0.12119]
[1780282239222,43.59,73739.32,0.0,-0.99783,1e-05,0.12224]
[1780282240229,43.59,73746.5,0.0,-0.99776,1e-05,0.12551]
[1780282241236,43.59,73749.18,0.0,-0.99774,1e-05,0.12674]
[1780282243251,43.59,73744.31,0.0,-0.99778,1e-05,0.1245]
[1780282244258,43.59,73742.24,0.0,-0.9978,1e-05,0.12356]
[1780282245265,43.59,73740.24,0.0,-0.99782,1e-05,0.12266]
[1780282246272,43.59,73735.02,0.0,-0.99786,1e-05,0.12033]
[1780282247279,43.59,73732.87,0.0,-0.99788,1e-05,0.11938]
[1780282249295,43.59,73731.02,0.0,-0.9979,1e-05,0.11857]
[1780282250302,43.59,73729.73,0.0,-0.99791,1e-05,0.118]
[1780282253323,43.59,73730.88,0.0,-0.9979,1e-05,0.11851]
[1780282255337,43.59,73733.25,0.0,-0.99788,1e-05,0.11955]
[1780282258358,43.59,73731.31,0.0,-0.9979,1e-05,0.11869]
[1780282259366,43.59,73728.85,0.0,-0.99792,1e-05,0.11762]
[1780282261379,43.59,73730.01,0.0,-0.99791,1e-05,0.11813]
[1780282264400,43.59,73728.44,0.0,-0.99792,1e-05,0.11744]
[1780282268430,43.59,73727.19,0.0,-0.99793,1e-05,0.1169]
[1780282269438,43.59,73718.42,0.0,-0.998,1e-05,0.11317]
[1780282270444,43.59,73708.46,0.0,-0.99808,1e-05,0.10906]
[1780282271452,43.59,73711.81,0.0,-0.99806,1e-05,0.11043]
[1780282272459,43.59,73718.41,0.0,-0.998,1e-05,0.11317]
[1780282273466,43.59,73722.06,0.0,-0.99797,1e-05,0.11471]
[1780282274473,43.59,73717.75,0.0,-0.99801,1e-05,0.11289]
[1780282276487,43.59,73716.06,0.0,-0.99802,1e-05,0.11218]
[1780282281522,43.59,73714.66,0.0,-0.99803,1e-05,0.1116]
[1780282286560,43.59,73714.27,0.0,-0.99804,1e-05,0.11144]
[1780282291595,43.59,73714.35,0.0,-0.99806,1e-05,0.10979]
[1780282293609,43.59,73713.35,0.0,-0.99807,1e-05,0.10939]
[1780282296630,43.59,73711.81,0.0,-0.99808,1e-05,0.10876]
[1780282297637,43.59,73709.72,0.0,-0.9981,1e-05,0.10791]
[1780282298644,43.59,73708.8,0.0,-0.99811,1e-05,0.10754]
[1780282303679,43.59,73708.07,0.0,-0.99811,1e-05,0.10725]
[1780282304686,43.59,73697.98,0.0,-0.99819,1e-05,0.10327]
[1780282305693,43.59,73690.08,0.0,-0.99825,1e-05,0.10025]
[1780282306700,43.59,73692.49,0.0,-0.99823,1e-05,0.10116]
[1780282307707,43.59,73690.98,0.0,-0.99824,1e-05,0.10059]
[1780282311735,43.59,73689.63,0.0,-0.99825,1e-05,0.10008]
[1780282312742,43.59,73688.48,0.0,-0.99826,1e-05,0.09965]
[1780282318788,43.59,73683.1,0.0,-0.9983,1e-05,0.09764]
[1780282319791,43.59,73677.15,0.0,-0.99834,1e-05,0.09547]
[1780282320798,43.59,73671.97,0.0,-0.99838,1e-05,0.09361]
[1780282322812,43.59,73672.96,0.0,-0.99837,1e-05,0.09396]
[1780282323819,43.59,73671.35,0.0,-0.99838,1e-05,0.09339]
[1780282324826,43.59,73670.28,0.0,-0.99839,1e-05,0.09301]
[1780282327847,43.59,73669.24,0.0,-0.99839,1e-05,0.09264]
[1780282331875,43.59,73673.26,0.0,-0.99837,1e-05,0.09407]
[1780282333889,43.59,73671.05,0.0,-0.99838,1e-05,0.09328]
[1780282334896,43.59,73674.02,0.0,-0.99836,1e-05,0.09434]
[1780282335903,43.59,73677.12,0.0,-0.99834,1e-05,0.09546]
[1780282336910,43.59,73680.03,0.0,-0.99832,1e-05,0.09651]
[1780282337917,43.59,73682.75,0.0,-0.9983,1e-05,0.09751]
[1780282342952,43.59,73683.07,0.0,-0.9983,1e-05,0.09763]
[1780282354033,43.59,73692.5,0.0,-0.99826,1e-05,0.09961]
[1780282355040,43.59,73695.98,0.0,-0.99823,1e-05,0.10092]
[1780282356047,43.59,73696.44,0.0,-0.99823,1e-05,0.1011]
[1780282357054,43.59,73698.99,0.0,-0.99821,1e-05,0.10208]
[1780282360075,43.59,73697.97,0.0,-0.99822,1e-05,0.10168]
[1780282361082,43.59,73696.6,0.0,-0.99823,1e-05,0.10116]
[1780282364103,43.59,73695.48,0.0,-0.99824,1e-05,0.10073]
[1780282370150,43.59,73696.15,0.0,-0.99823,1e-05,0.10099]
[1780282371157,43.59,73697.42,0.0,-0.99822,1e-05,0.10147]
[1780282373171,43.59,73701.51,0.0,-0.99819,1e-05,0.10305]
[1780282374178,43.59,73703.76,0.0,-0.99817,1e-05,0.10392]
[1780282376192,43.59,73706.92,0.0,-0.99815,1e-05,0.10516]
[1780282377199,43.59,73708.05,0.0,-0.99814,1e-05,0.10561]
[1780282378206,43.59,73710.51,0.0,-0.99812,1e-05,0.10659]
[1780282379213,43.59,73712.17,0.0,-0.99811,1e-05,0.10725]
[1780282381229,43.59,73716.6,0.0,-0.99808,1e-05,0.10904]
[1780282382235,43.59,73717.9,0.0,-0.99807,1e-05,0.10958]
[1780282383242,43.59,73718.99,0.0,-0.99806,1e-05,0.11002]
[1780282389288,43.59,73718.48,0.0,-0.99806,1e-05,0.10981]
[1780282390294,43.59,73715.4,0.0,-0.99809,1e-05,0.10856]
[1780282393316,43.59,73717.11,0.0,-0.99807,1e-05,0.10925]
[1780282396336,43.59,73720.35,0.0,-0.99805,1e-05,0.11058]
[1780282397344,43.59,73719.2,0.0,-0.99806,1e-05,0.11011]
[1780282398351,43.59,73718.3,0.0,-0.99806,1e-05,0.10974]
[1780282404392,43.59,73718.85,0.0,-0.99806,1e-05,0.10996]
[1780282408421,43.59,73717.29,0.0,-0.99807,1e-05,0.10933]
[1780282411442,43.59,73717.74,0.0,-0.9981,1e-05,0.10784]
[1780282416477,43.59,73717.92,0.0,-0.99809,1e-05,0.10792]
[1780282418493,43.59,73718.92,0.0,-0.99809,1e-05,0.10832]
[1780282419500,43.59,73729.26,0.0,-0.998,1e-05,0.11259]
[1780282420507,43.59,73732.29,0.0,-0.99798,1e-05,0.11386]
[1780282421514,43.59,73733.96,0.0,-0.99797,1e-05,0.11457]
[1780282426549,43.59,73734.34,0.0,-0.99796,1e-05,0.11474]
[1780282428562,43.59,73725.4,0.0,-0.99804,1e-05,0.11098]
[1780282429570,43.59,73723.91,0.0,-0.99805,1e-05,0.11036]
[1780282430577,43.59,73721.19,0.0,-0.99807,1e-05,0.10925]
[1780282431583,43.59,73720.05,0.0,-0.99808,1e-05,0.10878]
[1780282432591,43.59,73719.2,0.0,-0.99808,1e-05,0.10844]
[1780282435612,43.59,73714.18,0.0,-0.99812,1e-05,0.10642]
[1780282436619,43.59,73707.75,0.0,-0.99817,1e-05,0.10388]
[1780282437626,43.59,73706.41,0.0,-0.99818,1e-05,0.10335]
[1780282439640,43.59,73714.3,0.0,-0.99812,1e-05,0.10646]
[1780282440647,43.59,73711.33,0.0,-0.99815,1e-05,0.10528]
[1780282441654,43.59,73718.05,0.0,-0.99809,1e-05,0.10797]
[1780282446690,43.59,73718.57,0.0,-0.99809,1e-05,0.10818]
[1780282448704,43.59,73714.67,0.0,-0.99812,1e-05,0.10661]
[1780282449711,43.59,73711.54,0.0,-0.99814,1e-05,0.10537]
[1780282450718,43.59,73708.78,0.0,-0.99816,1e-05,0.10428]
[1780282454747,43.59,73710.17,0.0,-0.99815,1e-05,0.10482]
[1780282455754,43.59,73707.53,0.0,-0.99817,1e-05,0.10379]
[1780282459782,43.59,73708.38,0.0,-0.99817,1e-05,0.10412]
[1780282461796,43.59,73705.87,0.0,-0.99819,1e-05,0.10314]
[1780282463810,43.59,73707.02,0.0,-0.99818,1e-05,0.10359]
[1780282467838,43.59,73712.5,0.0,-0.99814,1e-05,0.10575]
[1780282468845,43.59,73713.68,0.0,-0.99813,1e-05,0.10622]
[1780282469852,43.59,73715.84,0.0,-0.99811,1e-05,0.10708]
[1780282471866,43.59,73716.14,0.0,-0.99814,1e-05,0.10556]
[1780282474888,43.59,73717.14,0.0,-0.99813,1e-05,0.10596]
[1780282475895,43.59,73718.16,0.0,-0.99812,1e-05,0.10636]
[1780282476902,43.59,73717.14,0.0,-0.99813,1e-05,0.10596]
[1780282477909,43.59,73716.3,0.0,-0.99814,1e-05,0.10562]
[1780282482944,43.59,73719.28,0.0,-0.99811,1e-05,0.10681]
[1780282487979,43.59,73716.78,0.0,-0.99813,1e-05,0.10581]
[1780282488986,43.59,73715.94,0.0,-0.99814,1e-05,0.10548]
[1780282489993,43.59,73713.67,0.0,-0.99816,1e-05,0.10458]
[1780282492008,43.59,73712.79,0.0,-0.99816,1e-05,0.10424]
[1780282494022,43.59,73710.77,0.0,-0.99818,1e-05,0.10345]
[1780282495031,43.59,73706.11,0.0,-0.99821,1e-05,0.10164]
[1780282496036,43.59,73693.54,0.0,-0.9983,1e-05,0.09692]
[1780282497043,43.59,73689.97,0.0,-0.99833,1e-05,0.09561]
[1780282500064,43.59,73689.07,0.0,-0.99833,1e-05,0.09528]
[1780282501071,43.59,73683.35,0.0,-0.99837,1e-05,0.09323]
[1780282502078,43.59,73679.06,0.0,-0.9984,1e-05,0.09171]
[1780282504092,43.59,73674.38,0.0,-0.99843,1e-05,0.09008]
[1780282505098,43.59,73672.54,0.0,-0.99845,1e-05,0.08945]
[1780282506106,43.59,73668.55,0.0,-0.99847,1e-05,0.08809]
[1780282507113,43.59,73661.72,0.0,-0.99851,1e-05,0.0858]
[1780282508121,43.59,73660.23,0.0,-0.99852,1e-05,0.08531]
[1780282509128,43.59,73657.41,0.0,-0.99854,1e-05,0.08439]
[1780282510135,43.59,73655.86,0.0,-0.99855,1e-05,0.08388]
[1780282512150,43.59,73654.95,0.0,-0.99856,1e-05,0.08359]
[1780282514164,43.59,73658.58,0.0,-0.99853,1e-05,0.08477]
[1780282515171,43.59,73660.17,0.0,-0.99852,1e-05,0.08529]
[1780282517185,43.59,73665.64,0.0,-0.99849,1e-05,0.08711]
[1780282518192,43.59,73668.24,0.0,-0.99847,1e-05,0.08798]
[1780282520206,43.59,73669.15,0.0,-0.99847,1e-05,0.08829]
[1780282521213,43.59,73674.6,0.0,-0.99843,1e-05,0.09016]
[1780282522220,43.59,73676.39,0.0,-0.99842,1e-05,0.09078]
[1780282524234,43.59,73676.67,0.0,-0.99842,1e-05,0.09088]
[1780282525241,43.59,73674.57,0.0,-0.99843,1e-05,0.09015]
[1780282526248,43.59,73672.97,0.0,-0.99844,1e-05,0.0896]
[1780282528262,43.59,73671.6,0.0,-0.99845,1e-05,0.08913]
[1780282531282,43.59,73671.1,0.0,-0.99848,1e-05,0.08754]
[1780282534304,43.59,73667.96,0.0,-0.9985,1e-05,0.08648]
[1780282535311,43.59,73666.21,0.0,-0.99851,1e-05,0.0859]
[1780282536318,43.59,73665.16,0.0,-0.99852,1e-05,0.08555]
[1780282537325,43.59,73661.86,0.0,-0.99854,1e-05,0.08447]
[1780282543367,43.59,73661.54,0.0,-0.99854,1e-05,0.08437]
[1780282548403,43.59,73667.14,0.0,-0.9985,1e-05,0.08621]
[1780282549410,43.59,73671.85,0.0,-0.99847,1e-05,0.08779]
[1780282554445,43.59,73672.73,0.0,-0.99847,1e-05,0.08809]
[1780282556458,43.59,73673.73,0.0,-0.99846,1e-05,0.08843]
[1780282558473,43.59,73674.65,0.0,-0.99846,1e-05,0.08874]
[1780282560488,43.59,73677.34,0.0,-0.99844,1e-05,0.08966]
[1780282561495,43.59,73680.29,0.0,-0.99842,1e-05,0.09068]
[1780282563508,43.59,73681.56,0.0,-0.99841,1e-05,0.09113]
[1780282566530,43.59,73686.78,0.0,-0.99838,1e-05,0.09296]
[1780282567536,43.59,73688.95,0.0,-0.99836,1e-05,0.09374]
[1780282570558,43.59,73690.1,0.0,-0.99835,1e-05,0.09415]
[1780282579621,43.59,73690.33,0.0,-0.99835,1e-05,0.09423]
[1780282580628,43.59,73689.16,0.0,-0.99836,1e-05,0.09381]
[1780282585663,43.59,73686.26,0.0,-0.99838,1e-05,0.09278]
[1780282590698,43.59,73687.0,0.0,-0.99837,1e-05,0.09304]
[1780282591705,43.59,73688.65,0.0,-0.99839,1e-05,0.09215]
[1780282593719,43.59,73687.65,0.0,-0.9984,1e-05,0.0918]
[1780282598754,43.59,73687.84,0.0,-0.99839,1e-05,0.09186]
[1780282600768,43.59,73689.12,0.0,-0.99839,1e-05,0.09231]
[1780282601774,43.59,73692.54,0.0,-0.99836,1e-05,0.09353]
[1780282603790,43.59,73697.42,0.0,-0.99833,1e-05,0.09529]
[1780282604798,43.59,73705.11,0.0,-0.99827,1e-05,0.09813]
[1780282605804,43.59,73708.17,0.0,-0.99825,1e-05,0.09927]
[1780282606812,43.59,73709.12,0.0,-0.99825,1e-05,0.09963]
[1780282609832,43.59,73710.32,0.0,-0.99824,1e-05,0.10009]
[1780282611845,43.59,73712.96,0.0,-0.99822,1e-05,0.1011]
[1780282612853,43.59,73711.04,0.0,-0.99823,1e-05,0.10036]
[1780282615874,43.59,73703.05,0.0,-0.99829,1e-05,0.09736]
[1780282616881,43.59,73700.66,0.0,-0.99831,1e-05,0.09648]
[1780282617888,43.59,73697.99,0.0,-0.99832,1e-05,0.0955]
[1780282618895,43.59,73701.12,0.0,-0.9983,1e-05,0.09665]
[1780282619901,43.59,73703.17,0.0,-0.99829,1e-05,0.0974]
[1780282620909,43.59,73704.62,0.0,-0.99828,1e-05,0.09794]
[1780282621916,43.59,73705.58,0.0,-0.99827,1e-05,0.0983]
[1780282622923,43.59,73702.72,0.0,-0.99829,1e-05,0.09724]
[1780282623929,43.59,73697.36,0.0,-0.99833,1e-05,0.09527]
[1780282624937,43.59,73696.48,0.0,-0.99834,1e-05,0.09495]
[1780282626951,43.59,73695.26,0.0,-0.99834,1e-05,0.09451]
[1780282627958,43.59,73696.69,0.0,-0.99833,1e-05,0.09503]
[1780282628965,43.59,73694.87,0.0,-0.99835,1e-05,0.09437]
[1780282633999,43.59,73694.04,0.0,-0.99835,1e-05,0.09407]
[1780282636019,43.59,73688.88,0.0,-0.99839,1e-05,0.09223]
[1780282637022,43.59,73685.62,0.0,-0.99841,1e-05,0.09108]
[1780282642056,43.59,73689.28,0.0,-0.99838,1e-05,0.09237]
[1780282643064,43.59,73691.08,0.0,-0.99837,1e-05,0.09301]
[1780282646906,43.59,73692.33,0.0,-0.99836,1e-05,0.09346]
[1780282648099,43.59,73690.88,0.0,-0.99837,1e-05,0.09294]
[1780282651120,43.59,73691.28,0.0,-0.9984,1e-05,0.0916]
[1780282657162,43.59,73690.56,0.0,-0.9984,1e-05,0.09135]
[1780282658169,43.59,73689.39,0.0,-0.99841,1e-05,0.09094]
[1780282660183,43.59,73688.09,0.0,-0.99842,1e-05,0.09048]
[1780282663203,43.59,73689.06,0.0,-0.99841,1e-05,0.09082]
[1780282671260,43.59,73689.2,0.0,-0.99841,1e-05,0.09087]
[1780282676295,43.59,73689.09,0.0,-0.99841,1e-05,0.09083]
[1780282678309,43.59,73691.07,0.0,-0.9984,1e-05,0.09153]
[1780282679317,43.59,73692.13,0.0,-0.99839,1e-05,0.0919]
[1780282682339,43.59,73695.92,0.0,-0.99837,1e-05,0.09325]
[1780282683346,43.59,73697.21,0.0,-0.99836,1e-05,0.09371]
[1780282687375,43.59,73698.14,0.0,-0.99835,1e-05,0.09404]
[1780282688382,43.59,73691.0,0.0,-0.9984,1e-05,0.0915]
[1780282689389,43.59,73689.07,0.0,-0.99841,1e-05,0.09083]
[1780282690396,43.59,73686.15,0.0,-0.99843,1e-05,0.08981]
[1780282695431,43.59,73685.76,0.0,-0.99843,1e-05,0.08968]
[1780282700466,43.59,73685.97,0.0,-0.99843,1e-05,0.08975]
[1780282701475,43.59,73687.33,0.0,-0.99842,1e-05,0.09022]
[1780282704496,43.59,73686.14,0.0,-0.99843,1e-05,0.08981]
[1780282709531,43.59,73686.15,0.0,-0.99843,1e-05,0.08981]
[1780282711545,43.59,73686.12,0.0,-0.99846,1e-05,0.08836]
[1780282712552,43.59,73687.02,0.0,-0.99845,1e-05,0.08866]
[1780282717587,43.59,73686.56,0.0,-0.99845,1e-05,0.08851]
[1780282721616,43.59,73688.24,0.0,-0.99844,1e-05,0.08908]
[1780282724636,43.59,73689.64,0.0,-0.99843,1e-05,0.08957]
[1780282729671,43.59,73688.58,0.0,-0.99844,1e-05,0.0892]
[1780282732692,43.59,73689.5,0.0,-0.99843,1e-05,0.08952]
[1780282734706,43.59,73688.51,0.0,-0.99844,1e-05,0.08918]
[1780282738734,43.59,73689.57,0.0,-0.99843,1e-05,0.08954]
[1780282739741,43.59,73690.57,0.0,-0.99843,1e-05,0.08989]
[1780282740748,43.59,73692.32,0.0,-0.99841,1e-05,0.0905]
[1780282741755,43.59,73696.17,0.0,-0.99839,1e-05,0.09185]
[1780282742761,43.59,73700.26,0.0,-0.99836,1e-05,0.0933]
[1780282743769,43.59,73701.67,0.0,-0.99835,1e-05,0.09381]
[1780282745782,43.59,73698.02,0.0,-0.99838,1e-05,0.0925]
[1780282750818,43.59,73699.24,0.0,-0.99837,1e-05,0.09294]
[1780282751825,43.59,73700.06,0.0,-0.99836,1e-05,0.09323]
[1780282754846,43.59,73699.07,0.0,-0.99837,1e-05,0.09288]
[1780282755853,43.59,73701.54,0.0,-0.99835,1e-05,0.09376]
[1780282756859,43.59,73703.86,0.0,-0.99834,1e-05,0.0946]
[1780282760889,43.59,73704.85,0.0,-0.99833,1e-05,0.09496]
[1780282765902,43.59,73704.57,0.0,-0.99833,1e-05,0.09486]
[1780282765965,43.59,73703.04,0.0,-0.99834,1e-05,0.0943]
[1780282766972,43.59,73699.94,0.0,-0.99836,1e-05,0.09319]
[1780282769993,43.59,73701.11,0.0,-0.99836,1e-05,0.09361]
[1780282770999,43.59,73703.39,0.0,-0.99837,1e-05,0.09292]
[1780282772015,43.59,73702.42,0.0,-0.99837,1e-05,0.09258]
[1780282773022,43.59,73699.63,0.0,-0.99839,1e-05,0.09159]
[1780282774029,43.59,73696.93,0.0,-0.99841,1e-05,0.09064]
[1780282775036,43.59,73695.44,0.0,-0.99842,1e-05,0.09012]
[1780282780071,43.59,73695.42,0.0,-0.99842,1e-05,0.09011]
[1780282785106,43.59,73694.95,0.0,-0.99842,1e-05,0.08995]
[1780282787119,43.59,73690.01,0.0,-0.99846,1e-05,0.08825]
[1780282788128,43.59,73687.53,0.0,-0.99847,1e-05,0.0874]
[1780282789135,43.59,73689.93,0.0,-0.99846,1e-05,0.08822]
[1780282790142,43.59,73688.8,0.0,-0.99846,1e-05,0.08784]
[1780282791149,43.59,73692.4,0.0,-0.99844,1e-05,0.08907]
[1780282792156,43.59,73693.74,0.0,-0.99843,1e-05,0.08953]
[1780282795178,43.59,73699.79,0.0,-0.99839,1e-05,0.09164]
[1780282796185,43.59,73702.21,0.0,-0.99837,1e-05,0.0925]
[1780282797199,43.59,73709.47,0.0,-0.99832,1e-05,0.09512]
[1780282798207,43.59,73699.89,0.0,-0.99839,1e-05,0.09168]
[1780282799214,43.59,73692.24,0.0,-0.99844,1e-05,0.08901]
[1780282800222,43.59,73689.38,0.0,-0.99846,1e-05,0.08803]
[1780282801320,43.59,73700.18,0.0,-0.99839,1e-05,0.09178]
[1780282802256,43.59,73712.98,0.0,-0.9983,1e-05,0.0964]
[1780282803262,43.59,73715.46,0.0,-0.99828,1e-05,0.09732]
[1780282804269,43.59,73718.35,0.0,-0.99826,1e-05,0.0984]
[1780282805276,43.59,73716.84,0.0,-0.99827,1e-05,0.09784]
[1780282806283,43.59,73717.98,0.0,-0.99826,1e-05,0.09827]
[1780282807290,43.59,73720.46,0.0,-0.99824,1e-05,0.0992]
[1780282808297,43.59,73719.17,0.0,-0.99825,1e-05,0.09871]
[1780282811318,43.59,73720.97,0.0,-0.99824,1e-05,0.09939]
[1780282813332,43.59,73722.99,0.0,-0.99823,1e-05,0.10016]
[1780282814339,43.59,73721.77,0.0,-0.99823,1e-05,0.0997]
[1780282816354,43.59,73726.88,0.0,-0.9982,1e-05,0.10166]
[1780282817361,43.59,73724.88,0.0,-0.99821,1e-05,0.10089]
[1780282818368,43.59,73724.04,0.0,-0.99822,1e-05,0.10056]
[1780282823402,43.59,73729.44,0.0,-0.99818,1e-05,0.10265]
[1780282826424,43.59,73730.59,0.0,-0.99817,1e-05,0.1031]
[1780282830452,43.59,73727.82,0.0,-0.99819,1e-05,0.10202]
[1780282831459,43.59,73726.65,0.0,-0.99823,1e-05,0.09997]
[1780282837501,43.59,73726.93,0.0,-0.99822,1e-05,0.10007]
[1780282838507,43.59,73729.18,0.0,-0.99821,1e-05,0.10094]
[1780282840522,43.59,73735.55,0.0,-0.99816,1e-05,0.10341]
[1780282841529,43.59,73737.45,0.0,-0.99814,1e-05,0.10416]
[1780282842536,43.59,73743.46,0.0,-0.9981,1e-05,0.10657]
[1780282843543,43.59,73745.31,0.0,-0.99808,1e-05,0.10731]
[1780282844550,43.59,73743.3,0.0,-0.9981,1e-05,0.1065]
[1780282845557,43.59,73737.56,0.0,-0.99814,1e-05,0.10421]
[1780282846564,43.59,73736.14,0.0,-0.99815,1e-05,0.10365]
[1780282847571,43.59,73734.12,0.0,-0.99817,1e-05,0.10285]
[1780282850592,43.59,73732.05,0.0,-0.99819,1e-05,0.10205]
[1780282851599,43.59,73733.11,0.0,-0.99818,1e-05,0.10246]
[1780282852606,43.59,73738.2,0.0,-0.99814,1e-05,0.10446]
[1780282854620,43.59,73734.99,0.0,-0.99816,1e-05,0.10319]
[1780282859655,43.59,73734.5,0.0,-0.99817,1e-05,0.103]
[1780282861669,43.59,73742.58,0.0,-0.9981,1e-05,0.10621]
[1780282862676,43.59,73745.24,0.0,-0.99808,1e-05,0.10729]
[1780282863683,43.59,73746.73,0.0,-0.99807,1e-05,0.10789]
[1780282866704,43.59,73745.12,0.0,-0.99808,1e-05,0.10724]
[1780282867711,43.59,73752.45,0.0,-0.99803,1e-05,0.11025]
[1780282868718,43.59,73764.82,0.0,-0.99792,1e-05,0.1155]
[1780282869725,43.59,73762.24,0.0,-0.99794,1e-05,0.11439]
[1780282870731,43.59,73755.16,0.0,-0.998,1e-05,0.11138]
[1780282871739,43.59,73753.42,0.0,-0.99802,1e-05,0.11065]
[1780282874760,43.59,73752.1,0.0,-0.99803,1e-05,0.1101]
[1780282875773,43.59,73745.48,0.0,-0.99808,1e-05,0.10738]
[1780282876777,43.59,73738.21,0.0,-0.99814,1e-05,0.10446]
[1780282877784,43.59,73736.28,0.0,-0.99815,1e-05,0.1037]
[1780282882818,43.59,73736.12,0.0,-0.99815,1e-05,0.10364]
[1780282885840,43.59,73734.9,0.0,-0.99816,1e-05,0.10316]
[1780282890875,43.59,73735.45,0.0,-0.99816,1e-05,0.10338]
[1780282891882,43.59,73734.06,0.0,-0.9982,1e-05,0.10121]
[1780282895910,43.59,73740.14,0.0,-0.99815,1e-05,0.10358]
[1780282896916,43.59,73739.19,0.0,-0.99816,1e-05,0.10321]
[1780282901952,43.59,73741.32,0.0,-0.99814,1e-05,0.10405]
[1780282902959,43.59,73743.45,0.0,-0.99813,1e-05,0.10489]
[1780282905980,43.59,73745.21,0.0,-0.99811,1e-05,0.1056]
[1780282907994,43.59,73741.68,0.0,-0.99814,1e-05,0.10419]
[1780282909001,43.59,73739.65,0.0,-0.99816,1e-05,0.10339]
[1780282914036,43.59,73740.28,0.0,-0.99815,1e-05,0.10364]
[1780282916050,43.59,73737.83,0.0,-0.99817,1e-05,0.10267]
[1780282917057,43.59,73734.93,0.0,-0.99819,1e-05,0.10154]
[1780282921085,43.59,73739.07,0.0,-0.99816,1e-05,0.10316]
[1780282922092,43.59,73741.37,0.0,-0.99814,1e-05,0.10407]
[1780282927127,43.59,73741.28,0.0,-0.99814,1e-05,0.10403]
[1780282929142,43.59,73736.46,0.0,-0.99818,1e-05,0.10214]
[1780282931156,43.59,73739.9,0.0,-0.99815,1e-05,0.10349]
[1780282932163,43.59,73737.61,0.0,-0.99817,1e-05,0.10259]
[1780282933170,43.59,73736.17,0.0,-0.99818,1e-05,0.10203]
[1780282936191,43.59,73737.99,0.0,-0.99817,1e-05,0.10274]
[1780282939212,43.59,73736.94,0.0,-0.99818,1e-05,0.10233]
[1780282940219,43.59,73738.25,0.0,-0.99817,1e-05,0.10284]
[1780282944247,43.59,73739.25,0.0,-0.99816,1e-05,0.10323]
[1780282949283,43.59,73741.2,0.0,-0.99814,1e-05,0.104]
[1780282951296,43.59,73741.82,0.0,-0.99817,1e-05,0.1026]
[1780282952303,43.59,73744.42,0.0,-0.99815,1e-05,0.10362]
[1780282958345,43.59,73745.28,0.0,-0.99814,1e-05,0.10396]
[1780282960359,43.59,73739.36,0.0,-0.99819,1e-05,0.10164]
[1780282961367,43.59,73737.52,0.0,-0.9982,1e-05,0.10093]
[1780282964392,43.59,73736.43,0.0,-0.99821,1e-05,0.10051]
[1780282968420,43.59,73735.12,0.0,-0.99822,1e-05,0.10001]
[1780282971441,43.59,73736.17,0.0,-0.99821,1e-05,0.10041]
[1780282975468,43.59,73734.51,0.0,-0.99822,1e-05,0.09977]
[1780282976476,43.59,73733.2,0.0,-0.99823,1e-05,0.09927]
[1780282980506,43.59,73735.76,0.0,-0.99821,1e-05,0.10025]
[1780282981513,43.59,73746.97,0.0,-0.99813,1e-05,0.10464]
[1780282982520,43.59,73751.92,0.0,-0.99809,1e-05,0.10662]
[1780282985541,43.59,73753.0,0.0,-0.99808,1e-05,0.10706]
[1780282988562,43.59,73756.48,0.0,-0.99805,1e-05,0.10848]
[1780282989569,43.59,73757.68,0.0,-0.99804,1e-05,0.10898]
[1780282994603,43.59,73757.2,0.0,-0.99805,1e-05,0.10878]
[1780282999639,43.59,73757.61,0.0,-0.99804,1e-05,0.10895]
[1780283004674,43.59,73759.88,0.0,-0.99803,1e-05,0.10989]
[1780283009708,43.59,73759.25,0.0,-0.99803,1e-05,0.10963]
[1780283011723,43.59,73759.0,0.0,-0.99806,1e-05,0.10781]
[1780283014744,43.59,73760.06,0.0,-0.99805,1e-05,0.10825]
[1780283018772,43.59,73759.21,0.0,-0.99806,1e-05,0.1079]
[1780283020786,43.59,73761.07,0.0,-0.99805,1e-05,0.10866]
[1780283025823,43.59,73761.61,0.0,-0.99804,1e-05,0.10888]
[1780283026830,43.59,73763.42,0.0,-0.99803,1e-05,0.10963]
[1780283027837,43.59,73764.74,0.0,-0.99802,1e-05,0.11018]
[1780283029851,43.59,73766.86,0.0,-0.998,1e-05,0.11107]
[1780283030858,43.59,73778.64,0.0,-0.9979,1e-05,0.11612]
[1780283031865,43.59,73782.14,0.0,-0.99787,1e-05,0.11766]
[1780283033030,43.59,73782.14,0.0,-0.99787,1e-05,0.11766]
[1780283033059,43.59,73795.44,0.0,-0.99775,1e-05,0.12367]
[1780283033968,43.59,73809.84,0.0,-0.99761,1e-05,0.13048]
[1780283034486,43.59,73809.84,0.0,-0.99761,1e-05,0.13048]
[1780283035076,43.59,73809.84,0.0,-0.99761,1e-05,0.13048]
[1780283035159,43.59,73813.89,0.0,-0.99757,1e-05,0.13245]
[1780283036714,43.59,73813.84,0.0,-0.99757,1e-05,0.13243]
[1780283036904,43.59,73813.24,0.0,-0.99758,1e-05,0.13214]
[1780283038918,43.59,73814.37,0.0,-0.99757,1e-05,0.13269]
[1780283042022,43.59,73815.03,0.0,-0.99756,1e-05,0.13301]
[1780283042164,43.59,73815.03,0.0,-0.99756,1e-05,0.13301]
[1780283042208,43.59,73824.97,0.0,-0.99746,1e-05,0.13799]
[1780283042559,43.59,73824.97,0.0,-0.99746,1e-05,0.13799]
[1780283043326,43.59,73838.39,0.0,-0.99732,1e-05,0.14495]
[1780283043958,43.59,73841.36,0.0,-0.99728,1e-05,0.14653]
[1780283044988,43.59,73843.75,0.0,-0.99726,1e-05,0.14782]
[1780283046392,43.59,73857.04,0.0,-0.99711,1e-05,0.15514]
[1780283046993,43.59,73861.27,0.0,-0.99706,1e-05,0.15754]
[1780283047508,43.59,73861.27,0.0,-0.99706,1e-05,0.15754]
[1780283048000,43.59,73876.46,0.0,-0.99688,1e-05,0.1664]
[1780283049007,43.59,73882.47,0.0,-0.9968,1e-05,0.17003]
[1780283051021,43.59,73890.35,0.0,-0.9967,1e-05,0.17489]
[1780283051771,43.59,73890.35,0.0,-0.9967,1e-05,0.17489]
[1780283052031,43.59,73895.9,0.0,-0.99663,1e-05,0.17838]
[1780283053035,43.59,73900.03,0.0,-0.99657,1e-05,0.18101]
[1780283053992,43.59,73900.03,0.0,-0.99657,1e-05,0.18101]
[1780283054042,43.59,73911.04,0.0,-0.99642,1e-05,0.18821]
[1780283055050,43.59,73903.75,0.0,-0.99652,1e-05,0.18342]
[1780283056056,43.59,73890.42,0.0,-0.9967,1e-05,0.17493]
[1780283057063,43.59,73894.62,0.0,-0.99664,1e-05,0.17757]
[1780283058073,43.59,73904.58,0.0,-0.99651,1e-05,0.18396]
[1780283059078,43.59,73910.26,0.0,-0.99643,1e-05,0.18769]
[1780283060086,43.59,73906.75,0.0,-0.99648,1e-05,0.18538]
[1780283061093,43.59,73904.11,0.0,-0.99651,1e-05,0.18365]
[1780283062100,43.59,73903.02,0.0,-0.99653,1e-05,0.18294]
[1780283063107,43.59,73905.85,0.0,-0.99649,1e-05,0.18479]
[1780283064114,43.59,73911.93,0.0,-0.99641,1e-05,0.1888]
[1780283065122,43.59,73908.9,0.0,-0.99645,1e-05,0.18679]
[1780283066129,43.59,73897.5,0.0,-0.9966,1e-05,0.17939]
[1780283067439,43.59,73897.5,0.0,-0.9966,1e-05,0.17939]
[1780283067136,43.59,73889.4,0.0,-0.99671,1e-05,0.17429]
[1780283068143,43.59,73889.41,0.0,-0.99671,1e-05,0.1743]
[1780283069150,43.59,73888.38,0.0,-0.99672,1e-05,0.17366]
[1780283071164,43.59,73881.89,0.0,-0.99685,1e-05,0.16726]
[1780283072171,43.59,73878.33,0.0,-0.9969,1e-05,0.16513]
[1780283074185,43.59,73881.64,0.0,-0.99685,1e-05,0.16711]
[1780283075192,43.59,73883.52,0.0,-0.99683,1e-05,0.16824]
[1780283076200,43.59,73877.29,0.0,-0.99691,1e-05,0.16451]
[1780283077206,43.59,73873.48,0.0,-0.99696,1e-05,0.16227]
[1780283079220,43.59,73872.42,0.0,-0.99697,1e-05,0.16165]
[1780283080227,43.59,73875.97,0.0,-0.99692,1e-05,0.16373]
[1780283081234,43.59,73878.22,0.0,-0.9969,1e-05,0.16507]
[1780283082240,43.59,73880.24,0.0,-0.99687,1e-05,0.16627]
[1780283085262,43.59,73882.31,0.0,-0.99685,1e-05,0.16751]
[1780283086268,43.59,73885.35,0.0,-0.99681,1e-05,0.16935]
[1780283087276,43.59,73888.94,0.0,-0.99676,1e-05,0.17154]
[1780283088283,43.59,73882.22,0.0,-0.99685,1e-05,0.16746]
[1780283089290,43.59,73877.96,0.0,-0.9969,1e-05,0.16491]
[1780283090297,43.59,73873.82,0.0,-0.99695,1e-05,0.16247]
[1780283090534,43.59,73873.82,0.0,-0.99695,1e-05,0.16247]
[1780283090721,43.59,73873.82,0.0,-0.99695,1e-05,0.16247]
[1780283091304,43.59,73874.23,0.0,-0.99695,1e-05,0.16271]
[1780283095332,43.59,73872.91,0.0,-0.99696,1e-05,0.16194]
[1780283100367,43.59,73872.46,0.0,-0.99697,1e-05,0.16167]
[1780283103028,43.59,73872.22,0.0,-0.99697,1e-05,0.16153]
[1780283103220,43.59,73872.22,0.0,-0.99697,1e-05,0.16153]
[1780283103388,43.59,73871.95,0.0,-0.99697,1e-05,0.16137]
[1780283108423,43.59,73872.02,0.0,-0.99697,1e-05,0.16142]
[1780283109430,43.59,73871.13,0.0,-0.99698,1e-05,0.1609]
[1780283111444,43.59,73869.85,0.0,-0.997,1e-05,0.16015]
[1780283113458,43.59,73871.21,0.0,-0.99698,1e-05,0.16094]
[1780283114465,43.59,73870.08,0.0,-0.997,1e-05,0.16029]
[1780283115472,43.59,73867.08,0.0,-0.99703,1e-05,0.15856]
[1780283119500,43.59,73863.35,0.0,-0.99708,1e-05,0.15643]
[1780283120508,43.59,73871.39,0.0,-0.99698,1e-05,0.16105]
[1780283121514,43.59,73877.3,0.0,-0.99691,1e-05,0.16452]
[1780283122521,43.59,73879.18,0.0,-0.99689,1e-05,0.16564]
[1780283123528,43.59,73878.3,0.0,-0.9969,1e-05,0.16511]
[1780283124535,43.59,73869.55,0.0,-0.997,1e-05,0.15998]
[1780283125542,43.59,73862.97,0.0,-0.99708,1e-05,0.15621]
[1780283126549,43.59,73863.84,0.0,-0.99707,1e-05,0.15671]
[1780283130578,43.59,73865.03,0.0,-0.99706,1e-05,0.15738]
[1780283131585,43.59,73869.51,0.0,-0.99705,1e-05,0.15764]
[1780283132592,43.59,73870.36,0.0,-0.99704,1e-05,0.15813]
[1780283134606,43.59,73864.36,0.0,-0.99711,1e-05,0.15472]
[1780283135613,43.59,73859.19,0.0,-0.99717,1e-05,0.15183]
[1780283136621,43.59,73857.9,0.0,-0.99718,1e-05,0.15112]
[1780283137627,43.59,73856.22,0.0,-0.9972,1e-05,0.1502]
[1780283138634,43.59,73852.03,0.0,-0.99725,1e-05,0.14791]
[1780283139641,43.59,73849.19,0.0,-0.99728,1e-05,0.14638]
[1780283140678,43.59,73847.57,0.0,-0.9973,1e-05,0.14552]
[1780283141671,43.59,73833.47,0.0,-0.99745,1e-05,0.13816]
[1780283142678,43.59,73822.9,0.0,-0.99755,1e-05,0.13286]
[1780283143685,43.59,73821.62,0.0,-0.99757,1e-05,0.13223]
[1780283146706,43.59,73823.47,0.0,-0.99755,1e-05,0.13314]
[1780283147713,43.59,73819.93,0.0,-0.99758,1e-05,0.1314]
[1780283149727,43.59,73818.83,0.0,-0.99759,1e-05,0.13086]
[1780283153961,43.59,73818.59,0.0,-0.9976,1e-05,0.13075]
[1780283157783,43.59,73822.41,0.0,-0.99756,1e-05,0.13262]
[1780283158790,43.59,73824.87,0.0,-0.99753,1e-05,0.13383]
[1780283159797,43.59,73823.7,0.0,-0.99755,1e-05,0.13325]
[1780283163825,43.59,73826.13,0.0,-0.99752,1e-05,0.13446]
[1780283166199,43.59,73826.66,0.0,-0.99752,1e-05,0.13472]
[1780283168862,43.59,73825.01,0.0,-0.99753,1e-05,0.1339]
[1780283169869,43.59,73823.87,0.0,-0.99754,1e-05,0.13334]
[1780283171883,43.59,73821.42,0.0,-0.99757,1e-05,0.13213]
[1780283173899,43.59,73823.05,0.0,-0.99755,1e-05,0.13293]
[1780283174905,43.59,73828.11,0.0,-0.9975,1e-05,0.13545]
[1780283176919,43.59,73830.41,0.0,-0.99748,1e-05,0.13661]
[1780283180947,43.59,73827.93,0.0,-0.9975,1e-05,0.13536]
[1780283181954,43.59,73826.65,0.0,-0.99752,1e-05,0.13472]
[1780283183967,43.59,73829.83,0.0,-0.99748,1e-05,0.13631]
[1780283186989,43.59,73828.7,0.0,-0.9975,1e-05,0.13574]
[1780283188005,43.59,73824.79,0.0,-0.99753,1e-05,0.13379]
[1780283189007,43.59,73822.59,0.0,-0.99756,1e-05,0.1327]
[1780283190014,43.59,73820.33,0.0,-0.99758,1e-05,0.1316]
[1780283195049,43.59,73817.11,0.0,-0.99765,1e-05,0.12805]
[1780283200084,43.59,73816.34,0.0,-0.99765,1e-05,0.12768]
[1780283203104,43.59,73815.24,0.0,-0.99766,1e-05,0.12716]
[1780283206126,43.59,73819.95,0.0,-0.99762,1e-05,0.12941]
[1780283208140,43.59,73823.53,0.0,-0.99758,1e-05,0.13115]
[1780283209147,43.59,73827.8,0.0,-0.99754,1e-05,0.13325]
[1780283210154,43.59,73830.28,0.0,-0.99752,1e-05,0.13448]
[1780283213175,43.59,73822.36,0.0,-0.9976,1e-05,0.13058]
[1780283214182,43.59,73820.03,0.0,-0.99762,1e-05,0.12945]
[1780283218210,43.59,73821.99,0.0,-0.9976,1e-05,0.1304]
[1780283219217,43.59,73823.26,0.0,-0.99759,1e-05,0.13102]
[1780283221238,43.59,73829.79,0.0,-0.99752,1e-05,0.13424]
[1780283222245,43.59,73833.51,0.0,-0.99748,1e-05,0.1361]
[1780283224259,43.59,73833.87,0.0,-0.99748,1e-05,0.13629]
[1780283226275,43.59,73839.57,0.0,-0.99742,1e-05,0.13919]
[1780283227282,43.59,73847.5,0.0,-0.99734,1e-05,0.14332]
[1780283228289,43.59,73843.23,0.0,-0.99738,1e-05,0.14108]
[1780283229296,43.59,73839.43,0.0,-0.99742,1e-05,0.13912]
[1780283230303,43.59,73840.89,0.0,-0.99741,1e-05,0.13987]
[1780283235338,43.59,73843.34,0.0,-0.99738,1e-05,0.14114]
[1780283236345,43.59,73853.27,0.0,-0.99727,1e-05,0.14639]
[1780283237352,43.59,73856.99,0.0,-0.99723,1e-05,0.1484]
[1780283238359,43.59,73859.01,0.0,-0.99721,1e-05,0.1495]
[1780283241380,43.59,73859.93,0.0,-0.9972,1e-05,0.15001]
[1780283244401,43.59,73861.1,0.0,-0.99719,1e-05,0.15065]
[1780283246414,43.59,73860.08,0.0,-0.9972,1e-05,0.15009]
[1780283247422,43.59,73858.98,0.0,-0.99721,1e-05,0.14949]
[1780283251450,43.59,73857.15,0.0,-0.99727,1e-05,0.14629]
[1780283255478,43.59,73848.49,0.0,-0.99736,1e-05,0.14169]
[1780283256485,43.59,73845.59,0.0,-0.9974,1e-05,0.14019]
[1780283257493,43.59,73844.63,0.0,-0.99741,1e-05,0.13969]
[1780283263534,43.59,73844.54,0.0,-0.99741,1e-05,0.13964]
[1780283264541,43.59,73846.32,0.0,-0.99739,1e-05,0.14056]
[1780283271590,43.59,73846.37,0.0,-0.99739,1e-05,0.14059]
[1780283272597,43.59,73854.47,0.0,-0.9973,1e-05,0.14485]
[1780283273604,43.59,73859.18,0.0,-0.99725,1e-05,0.14738]
[1780283274611,43.59,73860.16,0.0,-0.99724,1e-05,0.14791]
[1780283275618,43.59,73863.51,0.0,-0.9972,1e-05,0.14974]
[1780283276625,43.59,73865.73,0.0,-0.99717,1e-05,0.15096]
[1780283278639,43.59,73867.65,0.0,-0.99715,1e-05,0.15203]
[1780283280653,43.59,73870.2,0.0,-0.99712,1e-05,0.15345]
[1780283281660,43.59,73877.25,0.0,-0.99704,1e-05,0.15745]
[1780283283674,43.59,73887.23,0.0,-0.99692,1e-05,0.16325]
[1780283284681,43.59,73890.32,0.0,-0.99688,1e-05,0.16509]
[1780283289716,43.59,73892.42,0.0,-0.99685,1e-05,0.16635]
[1780283290722,43.59,73886.1,0.0,-0.99693,1e-05,0.16259]
[1780283291731,43.59,73884.9,0.0,-0.99695,1e-05,0.16188]
[1780283292738,43.59,73879.16,0.0,-0.99702,1e-05,0.15854]
[1780283293745,43.59,73875.35,0.0,-0.99706,1e-05,0.15636]
[1780283300794,43.59,73875.63,0.0,-0.99706,1e-05,0.15652]
[1780283301801,43.59,73877.51,0.0,-0.99704,1e-05,0.15759]
[1780283303814,43.59,73880.34,0.0,-0.997,1e-05,0.15922]
[1780283304822,43.59,73883.97,0.0,-0.99696,1e-05,0.16134]
[1780283305829,43.59,73884.94,0.0,-0.99695,1e-05,0.16191]
[1780283307843,43.59,73887.91,0.0,-0.99691,1e-05,0.16366]
[1780283308850,43.59,73890.56,0.0,-0.99688,1e-05,0.16523]
[1780283309857,43.59,73892.16,0.0,-0.99686,1e-05,0.16619]
[1780283311871,43.59,73892.86,0.0,-0.99689,1e-05,0.1642]
[1780283312878,43.59,73894.57,0.0,-0.99687,1e-05,0.16522]
[1780283315899,43.59,73892.75,0.0,-0.99689,1e-05,0.16414]
[1780283316906,43.59,73891.49,0.0,-0.99691,1e-05,0.16339]
[1780283320942,43.59,73892.87,0.0,-0.99689,1e-05,0.16421]
[1780283321950,43.59,73890.33,0.0,-0.99692,1e-05,0.1627]
[1780283322957,43.59,73884.83,0.0,-0.99699,1e-05,0.15948]
[1780283323964,43.59,73879.64,0.0,-0.99705,1e-05,0.1565]
[1780283324972,43.59,73877.93,0.0,-0.99707,1e-05,0.15552]
[1780283325978,43.59,73876.38,0.0,-0.99709,1e-05,0.15464]
[1780283326986,43.59,73869.13,0.0,-0.99718,1e-05,0.15059]
[1780283328007,43.59,73864.92,0.0,-0.99722,1e-05,0.14829]
[1780283331025,43.59,73863.37,0.0,-0.99724,1e-05,0.14744]
[1780283332032,43.59,73862.53,0.0,-0.99725,1e-05,0.14699]
[1780283335053,43.59,73860.34,0.0,-0.99727,1e-05,0.14581]
[1780283338073,43.59,73859.12,0.0,-0.99729,1e-05,0.14515]
[1780283339081,43.59,73857.75,0.0,-0.9973,1e-05,0.14442]
[1780283341095,43.59,73861.87,0.0,-0.99726,1e-05,0.14663]
[1780283342101,43.59,73868.35,0.0,-0.99718,1e-05,0.15016]
[1780283343109,43.59,73875.48,0.0,-0.9971,1e-05,0.15414]
[1780283344116,43.59,73876.86,0.0,-0.99709,1e-05,0.15492]
[1780283348144,43.59,73871.82,0.0,-0.99714,1e-05,0.15209]
[1780283349150,43.59,73865.05,0.0,-0.99722,1e-05,0.14836]
[1780283350158,43.59,73864.08,0.0,-0.99723,1e-05,0.14783]
[1780283353179,43.59,73865.9,0.0,-0.99721,1e-05,0.14882]
[1780283354186,43.59,73871.35,0.0,-0.99715,1e-05,0.15182]
[1780283355193,43.59,73873.53,0.0,-0.99713,1e-05,0.15304]
[1780283356200,43.59,73875.41,0.0,-0.9971,1e-05,0.1541]
[1780283357207,43.59,73881.33,0.0,-0.99703,1e-05,0.15746]
[1780283358214,43.59,73884.34,0.0,-0.997,1e-05,0.1592]
[1780283360228,43.59,73878.56,0.0,-0.99707,1e-05,0.15588]
[1780283361235,43.59,73872.05,0.0,-0.99714,1e-05,0.15221]
[1780283366270,43.59,73871.35,0.0,-0.99715,1e-05,0.15182]
[1780283367279,43.59,73873.1,0.0,-0.99713,1e-05,0.1528]
[1780283369293,43.59,73877.19,0.0,-0.99708,1e-05,0.1551]
[1780283371309,43.59,73877.2,0.0,-0.99712,1e-05,0.15282]
[1780283372318,43.59,73878.1,0.0,-0.99711,1e-05,0.15332]
[1780283377353,43.59,73877.41,0.0,-0.99712,1e-05,0.15294]
[1780283379372,43.59,73887.55,0.0,-0.997,1e-05,0.15871]
[1780283380379,43.59,73889.65,0.0,-0.99698,1e-05,0.15993]
[1780283381386,43.59,73889.12,0.0,-0.99698,1e-05,0.15962]
[1780283385414,43.59,73890.64,0.0,-0.99696,1e-05,0.16051]
[1780283387428,43.59,73885.72,0.0,-0.99702,1e-05,0.15765]
[1780283388435,43.59,73880.65,0.0,-0.99708,1e-05,0.15476]
[1780283389442,43.59,73879.68,0.0,-0.9971,1e-05,0.15421]
[1780283391456,43.59,73877.48,0.0,-0.99712,1e-05,0.15297]
[1780283392463,43.59,73875.7,0.0,-0.99714,1e-05,0.15198]
[1780283397497,43.59,73875.64,0.0,-0.99714,1e-05,0.15195]
[1780283401526,43.59,73879.29,0.0,-0.9971,1e-05,0.15399]
[1780283405554,43.59,73874.66,0.0,-0.99715,1e-05,0.1514]
[1780283406561,43.59,73864.68,0.0,-0.99727,1e-05,0.14594]
[1780283407568,43.59,73862.41,0.0,-0.99729,1e-05,0.14473]
[1780283408575,43.59,73862.09,0.0,-0.9973,1e-05,0.14456]
[1780283411596,43.59,73861.18,0.0,-0.99731,1e-05,0.14407]
[1780283414617,43.59,73855.7,0.0,-0.99737,1e-05,0.14118]
[1780283415624,43.59,73857.4,0.0,-0.99735,1e-05,0.14207]
[1780283419652,43.59,73854.52,0.0,-0.99738,1e-05,0.14057]
[1780283421666,43.59,73853.56,0.0,-0.99739,1e-05,0.14007]
[1780283422673,43.59,73847.75,0.0,-0.99745,1e-05,0.13708]
[1780283423680,43.59,73839.52,0.0,-0.99753,1e-05,0.13294]
[1780283424687,43.59,73834.19,0.0,-0.99759,1e-05,0.13032]
[1780283425694,43.59,73830.73,0.0,-0.99762,1e-05,0.12864]
[1780283426702,43.59,73832.21,0.0,-0.99761,1e-05,0.12936]
[1780283427708,43.59,73833.39,0.0,-0.9976,1e-05,0.12993]
[1780283428715,43.59,73832.15,0.0,-0.99761,1e-05,0.12933]
[1780283432744,43.59,73833.17,0.0,-0.99763,1e-05,0.12782]
[1780283436772,43.59,73834.24,0.0,-0.99762,1e-05,0.12833]
[1780283437779,43.59,73833.4,0.0,-0.99763,1e-05,0.12793]
[1780283438786,43.59,73837.85,0.0,-0.99759,1e-05,0.13008]
[1780283439793,43.59,73840.45,0.0,-0.99756,1e-05,0.13136]
[1780283444828,43.59,73839.77,0.0,-0.99757,1e-05,0.13102]
[1780283446842,43.59,73838.74,0.0,-0.99758,1e-05,0.13052]
[1780283449863,43.59,73836.75,0.0,-0.9976,1e-05,0.12955]
[1780283451877,43.59,73834.4,0.0,-0.99762,1e-05,0.12841]
[1780283452884,43.59,73833.19,0.0,-0.99763,1e-05,0.12783]
[1780283457920,43.59,73832.81,0.0,-0.99764,1e-05,0.12765]
[1780283458927,43.59,73831.99,0.0,-0.99765,1e-05,0.12725]
[1780283460941,43.59,73835.74,0.0,-0.99761,1e-05,0.12906]
[1780283461948,43.59,73837.62,0.0,-0.99759,1e-05,0.12997]
[1780283463963,43.59,73841.9,0.0,-0.99755,1e-05,0.13207]
[1780283464969,43.59,73847.53,0.0,-0.99749,1e-05,0.13488]
[1780283468997,43.59,73848.4,0.0,-0.99748,1e-05,0.13532]
[1780283470007,43.59,73849.54,0.0,-0.99747,1e-05,0.13589]
[1780283471012,43.59,73848.58,0.0,-0.99748,1e-05,0.13541]
[1780283472024,43.59,73845.51,0.0,-0.99751,1e-05,0.13387]
[1780283474038,43.59,73844.08,0.0,-0.99753,1e-05,0.13315]
[1780283475045,43.59,73842.58,0.0,-0.99754,1e-05,0.13241]
[1780283477174,43.59,73835.63,0.0,-0.99761,1e-05,0.12901]
[1780283478075,43.59,73835.63,0.0,-0.99761,1e-05,0.12901]
[1780283478167,43.59,73830.79,0.0,-0.99766,1e-05,0.12668]
[1780283479073,43.59,73831.86,0.0,-0.99765,1e-05,0.12719]
[1780283480080,43.59,73827.84,0.0,-0.99769,1e-05,0.12528]
[1780283482094,43.59,73828.72,0.0,-0.99768,1e-05,0.1257]
[1780283484108,43.59,73827.89,0.0,-0.99769,1e-05,0.12531]
[1780283486124,43.59,73831.41,0.0,-0.99765,1e-05,0.12698]
[1780283489145,43.59,73832.3,0.0,-0.99764,1e-05,0.1274]
[1780283490398,43.59,73832.3,0.0,-0.99764,1e-05,0.1274]
[1780283491159,43.59,73832.35,0.0,-0.99768,1e-05,0.12545]
[1780283492166,43.59,73833.19,0.0,-0.99767,1e-05,0.12585]
[1780283493173,43.59,73834.01,0.0,-0.99766,1e-05,0.12624]
[1780283498207,43.59,73845.35,0.0,-0.99755,1e-05,0.13173]
[1780283499215,43.59,73848.34,0.0,-0.99752,1e-05,0.13321]
[1780283500222,43.59,73850.68,0.0,-0.9975,1e-05,0.13439]
[1780283506264,43.59,73849.5,0.0,-0.99751,1e-05,0.13379]
[1780283508277,43.59,73850.35,0.0,-0.9975,1e-05,0.13422]
[1780283510292,43.59,73849.31,0.0,-0.99751,1e-05,0.1337]
[1780283513313,43.59,73850.22,0.0,-0.9975,1e-05,0.13415]
[1780283517344,43.59,73846.9,0.0,-0.99753,1e-05,0.1325]
[1780283521372,43.59,73846.08,0.0,-0.99754,1e-05,0.13209]
[1780283522378,43.59,73841.65,0.0,-0.99759,1e-05,0.12992]
[1780283524393,43.59,73838.44,0.0,-0.99762,1e-05,0.12836]
[1780283525400,43.59,73836.47,0.0,-0.99764,1e-05,0.12741]
[1780283526407,43.59,73835.28,0.0,-0.99765,1e-05,0.12684]
[1780283527414,43.59,73833.32,0.0,-0.99767,1e-05,0.12591]
[1780283532449,43.59,73830.52,0.0,-0.9977,1e-05,0.12459]
[1780283536477,43.59,73829.19,0.0,-0.99771,1e-05,0.12396]
[1780283538491,43.59,73827.95,0.0,-0.99772,1e-05,0.12338]
[1780283539498,43.59,73826.88,0.0,-0.99773,1e-05,0.12288]
[1780283546547,43.59,73826.17,0.0,-0.99774,1e-05,0.12255]
[1780283550575,43.59,73825.0,0.0,-0.99775,1e-05,0.12201]
[1780283551531,43.59,73825.0,0.0,-0.99775,1e-05,0.12201]
[1780283551582,43.59,73824.18,0.0,-0.99779,1e-05,0.11972]
[1780283552589,43.59,73821.37,0.0,-0.99782,1e-05,0.11845]
[1780283556617,43.59,73820.44,0.0,-0.99782,1e-05,0.11803]
[1780283557624,43.59,73822.17,0.0,-0.99781,1e-05,0.11881]
[1780283559638,43.59,73820.75,0.0,-0.99782,1e-05,0.11817]
[1780283560645,43.59,73819.73,0.0,-0.99783,1e-05,0.11771]
[1780283562659,43.59,73817.18,0.0,-0.99785,1e-05,0.11657]
[1780283564674,43.59,73816.33,0.0,-0.99786,1e-05,0.1162]
[1780283570715,43.59,73813.01,0.0,-0.99789,1e-05,0.11473]
[1780283571722,43.59,73811.39,0.0,-0.99791,1e-05,0.11403]
[1780283577764,43.59,73811.3,0.0,-0.99791,1e-05,0.11399]
[1780283582800,43.59,73811.24,0.0,-0.99791,1e-05,0.11396]
[1780283583807,43.59,73808.83,0.0,-0.99793,1e-05,0.11292]
[1780283587835,43.59,73807.74,0.0,-0.99794,1e-05,0.11245]
[1780283589849,43.59,73804.15,0.0,-0.99797,1e-05,0.11091]
[1780283590856,43.59,73796.5,0.0,-0.99803,1e-05,0.1077]
[1780283591863,43.59,73796.08,0.0,-0.99804,1e-05,0.10752]
[1780283593877,43.59,73794.31,0.0,-0.99805,1e-05,0.10679]
[1780283594884,43.59,73792.77,0.0,-0.99806,1e-05,0.10616]
[1780283596898,43.59,73791.74,0.0,-0.99807,1e-05,0.10574]
[1780283597905,43.59,73789.64,0.0,-0.99809,1e-05,0.10488]
[1780283602940,43.59,73789.08,0.0,-0.99809,1e-05,0.10466]
[1780283604954,43.59,73788.28,0.0,-0.9981,1e-05,0.10434]
[1780283613011,43.59,73788.99,0.0,-0.99813,1e-05,0.10292]
[1780283618046,43.59,73788.93,0.0,-0.99813,1e-05,0.10289]
[1780283619053,43.59,73791.0,0.0,-0.99811,1e-05,0.10372]
[1780283624088,43.59,73791.18,0.0,-0.99811,1e-05,0.10379]
[1780283625095,43.59,73792.96,0.0,-0.99809,1e-05,0.10451]
[1780283630131,43.59,73793.55,0.0,-0.99809,1e-05,0.10475]
[1780283633152,43.59,73796.11,0.0,-0.99807,1e-05,0.10579]
[1780283635166,43.59,73794.99,0.0,-0.99808,1e-05,0.10534]
[1780283640201,43.59,73794.49,0.0,-0.99808,1e-05,0.10513]
[1780283641208,43.59,73795.34,0.0,-0.99807,1e-05,0.10548]
[1780283643222,43.59,73791.49,0.0,-0.9981,1e-05,0.10392]
[1780283644229,43.59,73790.31,0.0,-0.99811,1e-05,0.10344]
[1780283646243,43.59,73789.49,0.0,-0.99812,1e-05,0.10312]
[1780283648257,43.59,73788.04,0.0,-0.99813,1e-05,0.10254]
[1780283649264,43.59,73787.21,0.0,-0.99814,1e-05,0.10221]
[1780283651278,43.59,73783.07,0.0,-0.99817,1e-05,0.10058]
[1780283652285,43.59,73781.84,0.0,-0.99818,1e-05,0.1001]
[1780283656313,43.59,73779.56,0.0,-0.9982,1e-05,0.09921]
[1780283657320,43.59,73778.33,0.0,-0.99821,1e-05,0.09874]
[1780283661348,43.59,73780.81,0.0,-0.99819,1e-05,0.0997]
[1780283662355,43.59,73781.96,0.0,-0.99818,1e-05,0.10015]
[1780283664369,43.59,73779.83,0.0,-0.9982,1e-05,0.09932]
[1780283666382,43.59,73778.41,0.0,-0.99821,1e-05,0.09877]
[1780283667390,43.59,73779.39,0.0,-0.9982,1e-05,0.09915]
[1780283669404,43.59,73775.67,0.0,-0.99823,1e-05,0.09772]
[1780283671421,43.59,73775.02,0.0,-0.99826,1e-05,0.09586]
[1780283676456,43.59,73775.2,0.0,-0.99826,1e-05,0.09592]
[1780283681490,43.59,73775.48,0.0,-0.99826,1e-05,0.09603]
[1780283682497,43.59,73783.33,0.0,-0.9982,1e-05,0.09902]
[1780283683504,43.59,73786.34,0.0,-0.99818,1e-05,0.10019]
[1780283688539,43.59,73786.59,0.0,-0.99817,1e-05,0.10029]
[1780283693574,43.59,73786.11,0.0,-0.99818,1e-05,0.1001]
[1780283699616,43.59,73786.18,0.0,-0.99818,1e-05,0.10013]
[1780283702641,43.59,73791.84,0.0,-0.99813,1e-05,0.10236]
[1780283703648,43.59,73803.73,0.0,-0.99804,1e-05,0.10718]
[1780283704655,43.59,73795.62,0.0,-0.9981,1e-05,0.10387]
[1780283705662,43.59,73791.11,0.0,-0.99814,1e-05,0.10207]
[1780283706669,43.59,73793.13,0.0,-0.99812,1e-05,0.10287]
[1780283707676,43.59,73794.52,0.0,-0.99811,1e-05,0.10343]
[1780283708685,43.59,73793.45,0.0,-0.99812,1e-05,0.103]
[1780283711706,43.59,73796.63,0.0,-0.99809,1e-05,0.10428]
[1780283712713,43.59,73799.04,0.0,-0.99807,1e-05,0.10525]
[1780283714727,43.59,73800.8,0.0,-0.99806,1e-05,0.10597]
[1780283719762,43.59,73800.52,0.0,-0.99806,1e-05,0.10586]
[1780283723790,43.59,73801.56,0.0,-0.99805,1e-05,0.10629]
[1780283725804,43.59,73805.14,0.0,-0.99802,1e-05,0.10777]
[1780283726811,43.59,73806.8,0.0,-0.99801,1e-05,0.10846]
[1780283729832,43.59,73805.25,0.0,-0.99802,1e-05,0.10781]
[1780283733860,43.59,73805.74,0.0,-0.99805,1e-05,0.10626]
[1780283737890,43.59,73807.6,0.0,-0.99804,1e-05,0.10702]
[1780283743930,43.59,73809.89,0.0,-0.99802,1e-05,0.10798]
[1780283744936,43.59,73807.78,0.0,-0.99803,1e-05,0.1071]
[1780283746950,43.59,73810.23,0.0,-0.99801,1e-05,0.10812]
[1780283747958,43.59,73816.05,0.0,-0.99796,1e-05,0.11057]
[1780283748966,43.59,73818.22,0.0,-0.99795,1e-05,0.1115]
[1780283754001,43.59,73817.92,0.0,-0.99795,1e-05,0.11137]
[1780283757022,43.59,73820.27,0.0,-0.99793,1e-05,0.11239]
[1780283761050,43.59,73821.74,0.0,-0.99791,1e-05,0.11302]
[1780283762057,43.59,73823.28,0.0,-0.9979,1e-05,0.11369]
[1780283763064,43.59,73825.32,0.0,-0.99788,1e-05,0.11459]
[1780283765078,43.59,73820.82,0.0,-0.99792,1e-05,0.11262]
[1780283768099,43.59,73812.54,0.0,-0.99799,1e-05,0.10909]
[1780283769106,43.59,73808.93,0.0,-0.99802,1e-05,0.10758]
[1780283771120,43.59,73811.19,0.0,-0.99801,1e-05,0.10852]
[1780283776155,43.59,73810.62,0.0,-0.99801,1e-05,0.10828]
[1780283777162,43.59,73808.51,0.0,-0.99803,1e-05,0.1074]
[1780283783204,43.59,73807.7,0.0,-0.99803,1e-05,0.10707]
[1780283787231,43.59,73806.74,0.0,-0.99804,1e-05,0.10667]
[1780283788243,43.59,73802.55,0.0,-0.99808,1e-05,0.10495]
[1780283789252,43.59,73790.94,0.0,-0.99817,1e-05,0.10032]
[1780283790257,43.59,73784.64,0.0,-0.99822,1e-05,0.09788]
[1780283791264,43.59,73779.62,0.0,-0.99829,1e-05,0.09437]
[1780283793278,43.59,73778.18,0.0,-0.9983,1e-05,0.09383]
[1780283798315,43.59,73775.1,0.0,-0.99832,1e-05,0.0927]
[1780283800329,43.59,73771.12,0.0,-0.99835,1e-05,0.09126]
[1780283801336,43.59,73769.86,0.0,-0.99836,1e-05,0.0908]
[1780283802343,43.59,73772.32,0.0,-0.99834,1e-05,0.09169]
[1780283803350,43.59,73777.9,0.0,-0.9983,1e-05,0.09373]
[1780283804357,43.59,73780.7,0.0,-0.99828,1e-05,0.09477]
[1780283805364,43.59,73781.9,0.0,-0.99827,1e-05,0.09522]
[1780283807378,43.59,73783.58,0.0,-0.99826,1e-05,0.09585]
[1780283811407,43.59,73784.58,0.0,-0.99825,1e-05,0.09622]
[1780283812414,43.59,73785.82,0.0,-0.99824,1e-05,0.09669]
[1780283813420,43.59,73788.42,0.0,-0.99822,1e-05,0.09768]
[1780283818456,43.59,73788.51,0.0,-0.99822,1e-05,0.09772]
[1780283821477,43.59,73791.5,0.0,-0.9982,1e-05,0.09887]
[1780283822484,43.59,73792.3,0.0,-0.99819,1e-05,0.09918]
[1780283825505,43.59,73793.14,0.0,-0.99818,1e-05,0.0995]
[1780283826512,43.59,73801.07,0.0,-0.99812,1e-05,0.10263]
[1780283827519,43.59,73803.24,0.0,-0.9981,1e-05,0.1035]
[1780283829533,43.59,73806.84,0.0,-0.99807,1e-05,0.10496]
[1780283830540,43.59,73808.24,0.0,-0.99806,1e-05,0.10553]
[1780283833561,43.59,73810.45,0.0,-0.99804,1e-05,0.10644]
[1780283839603,43.59,73810.19,0.0,-0.99805,1e-05,0.10634]
[1780283840610,43.59,73808.08,0.0,-0.99806,1e-05,0.10547]
[1780283845645,43.59,73807.96,0.0,-0.99806,1e-05,0.10542]
[1780283846652,43.59,73811.76,0.0,-0.99803,1e-05,0.10699]
[1780283847660,43.59,73814.62,0.0,-0.99801,1e-05,0.10818]
[1780283850687,43.59,73812.53,0.0,-0.99803,1e-05,0.1073]
[1780283851694,43.59,73805.87,0.0,-0.99811,1e-05,0.10284]
[1780283852701,43.59,73804.2,0.0,-0.99813,1e-05,0.10217]
[1780283855722,43.59,73800.5,0.0,-0.99816,1e-05,0.10071]
[1780283856729,43.59,73799.08,0.0,-0.99817,1e-05,0.10015]
[1780283858743,43.59,73798.11,0.0,-0.99817,1e-05,0.09977]
[1780283863778,43.59,73798.63,0.0,-0.99817,1e-05,0.09997]
[1780283867807,43.59,73800.32,0.0,-0.99816,1e-05,0.10064]
[1780283870828,43.59,73798.8,0.0,-0.99817,1e-05,0.10004]
[1780283873849,43.59,73799.68,0.0,-0.99816,1e-05,0.10038]
[1780283878884,43.59,73800.06,0.0,-0.99816,1e-05,0.10053]
[1780283884926,43.59,73800.11,0.0,-0.99816,1e-05,0.10055]
[1780283889961,43.59,73800.1,0.0,-0.99816,1e-05,0.10055]
[1780283890968,43.59,73799.31,0.0,-0.99816,1e-05,0.10024]
[1780283896014,43.59,73799.91,0.0,-0.99816,1e-05,0.10047]
[1780283900042,43.59,73798.73,0.0,-0.99817,1e-05,0.10001]
[1780283901092,43.59,73786.7,0.0,-0.99826,1e-05,0.0954]
[1780283901644,43.59,73786.7,0.0,-0.99826,1e-05,0.0954]
[1780283902098,43.59,73757.66,0.0,-0.99847,1e-05,0.08503]
[1780283903092,43.59,73743.54,0.0,-0.99856,1e-05,0.08036]
[1780283903866,43.59,73743.54,0.0,-0.99856,1e-05,0.08036]
[1780283904101,43.59,73733.23,0.0,-0.99862,1e-05,0.07709]
[1780283904940,43.59,73733.23,0.0,-0.99862,1e-05,0.07709]
[1780283905172,43.59,73733.23,0.0,-0.99862,1e-05,0.07709]
[1780283905182,43.59,73716.34,0.0,-0.99872,1e-05,0.07199]
[1780283906115,43.59,73708.96,0.0,-0.99876,1e-05,0.06986]
[1780283907122,43.59,73706.26,0.0,-0.99878,1e-05,0.06909]
[1780283908129,43.59,73710.18,0.0,-0.99876,1e-05,0.07021]
[1780283909143,43.59,73716.15,0.0,-0.99872,1e-05,0.07194]
[1780283909728,43.59,73716.15,0.0,-0.99872,1e-05,0.07194]
[1780283910175,43.59,73727.22,0.0,-0.99866,1e-05,0.07524]
[1780283911169,43.59,73729.12,0.0,-0.99867,1e-05,0.07448]
[1780283912176,43.59,73733.89,0.0,-0.99864,1e-05,0.07593]
[1780283913186,43.59,73737.93,0.0,-0.99862,1e-05,0.07719]
[1780283914194,43.59,73749.51,0.0,-0.99855,1e-05,0.08087]
[1780283915203,43.59,73755.12,0.0,-0.99851,1e-05,0.08271]
[1780283916211,43.59,73747.79,0.0,-0.99856,1e-05,0.08032]
[1780283917214,43.59,73747.79,0.0,-0.99856,1e-05,0.08032]
[1780283917218,43.59,73740.27,0.0,-0.9986,1e-05,0.07792]
[1780283918225,43.59,73735.32,0.0,-0.99863,1e-05,0.07638]
[1780283919232,43.59,73734.91,0.0,-0.99864,1e-05,0.07625]
[1780283920239,43.59,73733.5,0.0,-0.99865,1e-05,0.07581]
[1780283921246,43.59,73726.7,0.0,-0.99869,1e-05,0.07375]
[1780283922262,43.59,73723.89,0.0,-0.9987,1e-05,0.07292]
[1780283923262,43.59,73720.1,0.0,-0.99872,1e-05,0.0718]
[1780283924226,43.59,73720.1,0.0,-0.99872,1e-05,0.0718]
[1780283924283,43.59,73730.46,0.0,-0.99866,1e-05,0.07489]
[1780283925277,43.59,73751.85,0.0,-0.99853,1e-05,0.08164]
[1780283925797,43.59,73751.85,0.0,-0.99853,1e-05,0.08164]
[1780283926283,43.59,73757.68,0.0,-0.99849,1e-05,0.08357]
[1780283927290,43.59,73757.04,0.0,-0.9985,1e-05,0.08335]
[1780283928175,43.59,73757.04,0.0,-0.9985,1e-05,0.08335]
[1780283928297,43.59,73758.3,0.0,-0.99849,1e-05,0.08377]
[1780283929304,43.59,73765.99,0.0,-0.99844,1e-05,0.08639]
[1780283930311,43.59,73767.66,0.0,-0.99843,1e-05,0.08697]
[1780283931318,43.59,73761.4,0.0,-0.99847,1e-05,0.08482]
[1780283932325,43.59,73754.79,0.0,-0.99851,1e-05,0.08261]
[1780283933332,43.59,73753.03,0.0,-0.99852,1e-05,0.08202]
[1780283935348,43.59,73751.99,0.0,-0.99853,1e-05,0.08168]
[1780283935614,43.59,73751.99,0.0,-0.99853,1e-05,0.08168]
[1780283935717,43.59,73751.99,0.0,-0.99853,1e-05,0.08168]
[1780283935985,43.59,73751.99,0.0,-0.99853,1e-05,0.08168]
[1780283936355,43.59,73748.21,0.0,-0.99855,1e-05,0.08045]
[1780283936698,43.59,73748.21,0.0,-0.99855,1e-05,0.08045]
[1780283937383,43.59,73748.21,0.0,-0.99855,1e-05,0.08045]
[1780283937418,43.59,73746.57,0.0,-0.99856,1e-05,0.07992]
[1780283938374,43.59,73746.7,0.0,-0.99856,1e-05,0.07996]
[1780283941844,43.59,73746.38,0.0,-0.99857,1e-05,0.07986]
[1780283941954,43.59,73746.38,0.0,-0.99857,1e-05,0.07986]
[1780283941970,43.59,73746.38,0.0,-0.99857,1e-05,0.07986]
[1780283942403,43.59,73748.41,0.0,-0.99855,1e-05,0.08052]
[1780283943409,43.59,73750.28,0.0,-0.99854,1e-05,0.08112]
[1780283944416,43.59,73748.67,0.0,-0.99855,1e-05,0.0806]
[1780283945435,43.59,73747.39,0.0,-0.99856,1e-05,0.08019]
[1780283946433,43.59,73759.3,0.0,-0.99848,1e-05,0.08411]
[1780283947440,43.59,73768.17,0.0,-0.99842,1e-05,0.08714]
[1780283948454,43.59,73778.6,0.0,-0.99835,1e-05,0.09083]
[1780283949459,43.59,73784.85,0.0,-0.9983,1e-05,0.09311]
[1780283951532,43.59,73784.61,0.0,-0.99831,1e-05,0.09302]
[1780283951720,43.59,73784.61,0.0,-0.99831,1e-05,0.09302]
[1780283951852,43.59,73784.61,0.0,-0.99831,1e-05,0.09302]
[1780283951961,43.59,73784.61,0.0,-0.99831,1e-05,0.09302]
[1780283951972,43.59,73784.61,0.0,-0.99831,1e-05,0.09302]
[1780283952480,43.59,73784.4,0.0,-0.99831,1e-05,0.09294]
[1780283953487,43.59,73788.11,0.0,-0.99828,1e-05,0.09431]
[1780283955978,43.59,73788.36,0.0,-0.99828,1e-05,0.09441]
[1780283956221,43.59,73788.36,0.0,-0.99828,1e-05,0.09441]
[1780283956335,43.59,73788.36,0.0,-0.99828,1e-05,0.09441]
[1780283956433,43.59,73788.36,0.0,-0.99828,1e-05,0.09441]
[1780283956470,43.59,73788.36,0.0,-0.99828,1e-05,0.09441]
[1780283956436,43.59,73788.49,0.0,-0.99828,1e-05,0.09446]
[1780283957515,43.59,73789.58,0.0,-0.99827,1e-05,0.09486]
[1780283959529,43.59,73791.68,0.0,-0.99825,1e-05,0.09565]
[1780283960831,43.59,73791.68,0.0,-0.99825,1e-05,0.09565]
[1780283960973,43.59,73791.68,0.0,-0.99825,1e-05,0.09565]
[1780283960974,43.59,73801.07,0.0,-0.99818,1e-05,0.09925]
[1780283961732,43.59,73801.07,0.0,-0.99818,1e-05,0.09925]
[1780283961761,43.59,73801.07,0.0,-0.99818,1e-05,0.09925]
[1780283961971,43.59,73801.07,0.0,-0.99818,1e-05,0.09925]
[1780283962051,43.59,73805.67,0.0,-0.99814,1e-05,0.10105]
[1780283962550,43.59,73806.85,0.0,-0.99814,1e-05,0.10152]
[1780283967585,43.59,73806.69,0.0,-0.99814,1e-05,0.10146]
[1780283968592,43.59,73803.26,0.0,-0.99816,1e-05,0.1001]
[1780283969625,43.59,73803.26,0.0,-0.99816,1e-05,0.1001]
[1780283970219,43.59,73803.26,0.0,-0.99816,1e-05,0.1001]
[1780283970289,43.59,73806.88,0.0,-0.99814,1e-05,0.10153]
[1780283970780,43.59,73806.88,0.0,-0.99814,1e-05,0.10153]
[1780283970867,43.59,73806.88,0.0,-0.99814,1e-05,0.10153]
[1780283970977,43.59,73806.88,0.0,-0.99814,1e-05,0.10153]
[1780283971075,43.59,73806.88,0.0,-0.99814,1e-05,0.10153]
[1780283971151,43.59,73813.12,0.0,-0.99812,1e-05,0.10231]
[1780283971614,43.59,73814.22,0.0,-0.99811,1e-05,0.10275]
[1780283972621,43.59,73815.46,0.0,-0.9981,1e-05,0.10325]
[1780283974221,43.59,73815.46,0.0,-0.9981,1e-05,0.10325]
[1780283974331,43.59,73815.46,0.0,-0.9981,1e-05,0.10325]
[1780283974433,43.59,73820.21,0.0,-0.99806,1e-05,0.10518]
[1780283974635,43.59,73824.86,0.0,-0.99802,1e-05,0.10711]
[1780283976649,43.59,73825.52,0.0,-0.99801,1e-05,0.10738]
[1780283977652,43.59,73825.52,0.0,-0.99801,1e-05,0.10738]
[1780283977719,43.59,73825.52,0.0,-0.99801,1e-05,0.10738]
[1780283977829,43.59,73825.52,0.0,-0.99801,1e-05,0.10738]
[1780283977861,43.59,73830.13,0.0,-0.99797,1e-05,0.10932]
[1780283978663,43.59,73832.05,0.0,-0.99796,1e-05,0.11014]
[1780283980229,43.59,73832.05,0.0,-0.99796,1e-05,0.11014]
[1780283980331,43.59,73832.05,0.0,-0.99796,1e-05,0.11014]
[1780283980677,43.59,73832.84,0.0,-0.99795,1e-05,0.11048]
[1780283981703,43.59,73832.84,0.0,-0.99795,1e-05,0.11048]
[1780283981735,43.59,73839.62,0.0,-0.99789,1e-05,0.11342]
[1780283982691,43.59,73850.7,0.0,-0.99779,1e-05,0.11837]
[1780283983698,43.59,73851.97,0.0,-0.99778,1e-05,0.11895]
[1780283984704,43.59,73852.75,0.0,-0.99777,1e-05,0.1193]
[1780283986720,43.59,73842.33,0.0,-0.99787,1e-05,0.11461]
[1780283987726,43.59,73836.32,0.0,-0.99792,1e-05,0.11198]
[1780283989286,43.59,73836.32,0.0,-0.99792,1e-05,0.11198]
[1780283989334,43.59,73828.42,0.0,-0.99799,1e-05,0.1086]
[1780283989740,43.59,73819.54,0.0,-0.99806,1e-05,0.10491]
[1780283990747,43.59,73818.69,0.0,-0.99807,1e-05,0.10456]
[1780283991754,43.59,73817.97,0.0,-0.99808,1e-05,0.10427]
[1780283992761,43.59,73813.42,0.0,-0.99811,1e-05,0.10243]
[1780283994004,43.59,73813.42,0.0,-0.99811,1e-05,0.10243]
[1780283994122,43.59,73813.42,0.0,-0.99811,1e-05,0.10243]
[1780283994219,43.59,73813.42,0.0,-0.99811,1e-05,0.10243]
[1780283994331,43.59,73813.42,0.0,-0.99811,1e-05,0.10243]
[1780283994402,43.59,73816.69,0.0,-0.99809,1e-05,0.10375]
[1780283994776,43.59,73817.92,0.0,-0.99808,1e-05,0.10425]
[1780283996680,43.59,73818.43,0.0,-0.99807,1e-05,0.10445]
[1780283996985,43.59,73818.43,0.0,-0.99807,1e-05,0.10445]
[1780283997040,43.59,73820.64,0.0,-0.99805,1e-05,0.10536]
[1780283997797,43.59,73824.51,0.0,-0.99802,1e-05,0.10696]
[1780283998804,43.59,73826.39,0.0,-0.99801,1e-05,0.10775]
[1780284000222,43.59,73826.39,0.0,-0.99801,1e-05,0.10775]
[1780284000359,43.59,73826.39,0.0,-0.99801,1e-05,0.10775]
[1780284000460,43.59,73825.26,0.0,-0.99802,1e-05,0.10727]
[1780284000819,43.59,73826.56,0.0,-0.998,1e-05,0.10782]
[1780284003072,43.59,73826.44,0.0,-0.99801,1e-05,0.10777]
[1780284003089,43.59,73826.44,0.0,-0.99801,1e-05,0.10777]
[1780284003173,43.59,73825.63,0.0,-0.99801,1e-05,0.10743]
[1780284004227,43.59,73825.63,0.0,-0.99801,1e-05,0.10743]
[1780284004329,43.59,73825.8,0.0,-0.99801,1e-05,0.1075]
[1780284009881,43.59,73826.6,0.0,-0.998,1e-05,0.10783]
[1780284014916,43.59,73824.33,0.0,-0.99802,1e-05,0.10689]
[1780284015923,43.59,73820.72,0.0,-0.99805,1e-05,0.10539]
[1780284017574,43.59,73820.39,0.0,-0.99806,1e-05,0.10526]
[1780284017719,43.59,73820.39,0.0,-0.99806,1e-05,0.10526]
[1780284017937,43.59,73822.5,0.0,-0.99804,1e-05,0.10613]
[1780284019951,43.59,73825.63,0.0,-0.99801,1e-05,0.10743]
[1780284020958,43.59,73827.68,0.0,-0.99799,1e-05,0.10829]
[1780284022971,43.59,73825.72,0.0,-0.99801,1e-05,0.10747]
[1780284025853,43.59,73825.33,0.0,-0.99801,1e-05,0.1073]
[1780284025972,43.59,73825.33,0.0,-0.99801,1e-05,0.1073]
[1780284025993,43.59,73825.41,0.0,-0.99801,1e-05,0.10734]
[1780284028012,43.59,73823.51,0.0,-0.99803,1e-05,0.10654]
[1780284031028,43.59,73824.7,0.0,-0.99805,1e-05,0.10526]
[1780284034049,43.59,73823.13,0.0,-0.99807,1e-05,0.10462]
[1780284039084,43.59,73823.88,0.0,-0.99806,1e-05,0.10493]
[1780284040092,43.59,73821.56,0.0,-0.99808,1e-05,0.10398]
[1780284041099,43.59,73819.91,0.0,-0.99809,1e-05,0.10331]
[1780284044120,43.59,73824.83,0.0,-0.99805,1e-05,0.10532]
[1780284046133,43.59,73823.52,0.0,-0.99806,1e-05,0.10478]
[1780284049155,43.59,73829.39,0.0,-0.99801,1e-05,0.10721]
[1780284050162,43.59,73834.88,0.0,-0.99797,1e-05,0.10952]
[1780284051169,43.59,73837.12,0.0,-0.99795,1e-05,0.11048]
[1780284052176,43.59,73840.3,0.0,-0.99792,1e-05,0.11185]
[1780284053183,43.59,73844.33,0.0,-0.99788,1e-05,0.11361]
[1780284058220,43.59,73838.64,0.0,-0.99793,1e-05,0.11114]
[1780284059227,43.59,73836.84,0.0,-0.99795,1e-05,0.11036]
[1780284063255,43.59,73839.46,0.0,-0.99793,1e-05,0.11149]
[1780284068290,43.59,73838.74,0.0,-0.99793,1e-05,0.11118]
[1780284074333,43.59,73839.11,0.0,-0.99793,1e-05,0.11134]
[1780284080375,43.59,73838.93,0.0,-0.99793,1e-05,0.11126]
[1780284081384,43.59,73828.84,0.0,-0.99802,1e-05,0.10698]
[1780284082391,43.59,73825.71,0.0,-0.99804,1e-05,0.10568]
[1780284083398,43.59,73827.55,0.0,-0.99803,1e-05,0.10644]
[1780284085412,43.59,73833.39,0.0,-0.99798,1e-05,0.10889]
[1780284086419,43.59,73835.77,0.0,-0.99796,1e-05,0.1099]
[1780284091454,43.59,73835.89,0.0,-0.99799,1e-05,0.10814]
[1780284093468,43.59,73834.7,0.0,-0.998,1e-05,0.10764]
[1780284098503,43.59,73835.21,0.0,-0.998,1e-05,0.10785]
[1780284099510,43.59,73823.16,0.0,-0.9981,1e-05,0.10288]
[1780284100517,43.59,73817.11,0.0,-0.99815,1e-05,0.10047]
[1780284101524,43.59,73816.55,0.0,-0.99815,1e-05,0.10025]
[1780284106559,43.59,73815.85,0.0,-0.99816,1e-05,0.09997]
[1780284108573,43.59,73814.8,0.0,-0.99816,1e-05,0.09956]
[1780284113609,43.59,73815.46,0.0,-0.99816,1e-05,0.09982]
[1780284118644,43.59,73815.62,0.0,-0.99816,1e-05,0.09988]
[1780284123679,43.59,73815.39,0.0,-0.99816,1e-05,0.09979]
[1780284125693,43.59,73820.99,0.0,-0.99811,1e-05,0.10201]
[1780284126700,43.59,73824.03,0.0,-0.99809,1e-05,0.10324]
[1780284127707,43.59,73825.74,0.0,-0.99808,1e-05,0.10393]
[1780284132743,43.59,73826.24,0.0,-0.99807,1e-05,0.10413]
[1780284134756,43.59,73824.82,0.0,-0.99808,1e-05,0.10356]
[1780284135763,43.59,73821.94,0.0,-0.99811,1e-05,0.10239]
[1780284136770,43.59,73820.48,0.0,-0.99812,1e-05,0.10181]
[1780284138784,43.59,73818.14,0.0,-0.99814,1e-05,0.10088]
[1780284144826,43.59,73817.56,0.0,-0.99814,1e-05,0.10065]
[1780284148854,43.59,73815.0,0.0,-0.99816,1e-05,0.09964]
[1780284150222,43.59,73815.0,0.0,-0.99816,1e-05,0.09964]
[1780284150344,43.59,73815.0,0.0,-0.99816,1e-05,0.09964]
[1780284150440,43.59,73818.12,0.0,-0.99814,1e-05,0.10087]
[1780284151002,43.59,73818.12,0.0,-0.99814,1e-05,0.10087]
[1780284151061,43.59,73824.08,0.0,-0.99812,1e-05,0.10152]
[1780284151875,43.59,73828.05,0.0,-0.99809,1e-05,0.10312]
[1780284152882,43.59,73830.2,0.0,-0.99807,1e-05,0.10399]
[1780284154649,43.59,73830.2,0.0,-0.99807,1e-05,0.10399]
[1780284154721,43.59,73830.18,0.0,-0.99807,1e-05,0.10398]
[1780284154896,43.59,73830.33,0.0,-0.99807,1e-05,0.10404]
[1780284158056,43.59,73830.92,0.0,-0.99806,1e-05,0.10429]
[1780284158109,43.59,73849.35,0.0,-0.99791,1e-05,0.11207]
[1780284158924,43.59,73856.85,0.0,-0.99784,1e-05,0.11538]
[1780284159931,43.59,73857.86,0.0,-0.99783,1e-05,0.11583]
[1780284161945,43.59,73856.66,0.0,-0.99784,1e-05,0.1153]
[1780284165973,43.59,73860.2,0.0,-0.99781,1e-05,0.11689]
[1780284166980,43.59,73862.14,0.0,-0.99779,1e-05,0.11777]
[1780284167986,43.59,73863.21,0.0,-0.99778,1e-05,0.11825]
[1780284171008,43.59,73862.11,0.0,-0.99779,1e-05,0.11775]
[1780284174030,43.59,73870.83,0.0,-0.99771,1e-05,0.12178]
[1780284175037,43.59,73876.52,0.0,-0.99765,1e-05,0.12447]
[1780284180072,43.59,73876.7,0.0,-0.99765,1e-05,0.12456]
[1780284182086,43.59,73878.69,0.0,-0.99763,1e-05,0.12551]
[1780284183093,43.59,73880.91,0.0,-0.99761,1e-05,0.12658]
[1780284188522,43.59,73881.69,0.0,-0.9976,1e-05,0.12696]
[1780284194170,43.59,73881.49,0.0,-0.9976,1e-05,0.12687]
[1780284199205,43.59,73881.68,0.0,-0.9976,1e-05,0.12696]
[1780284204240,43.59,73881.59,0.0,-0.9976,1e-05,0.12691]
[1780284209276,43.59,73871.31,0.0,-0.9977,1e-05,0.122]
[1780284210282,43.59,73863.37,0.0,-0.99778,1e-05,0.11833]
[1780284211289,43.59,73863.38,0.0,-0.99781,1e-05,0.11639]
[1780284216324,43.59,73863.84,0.0,-0.99781,1e-05,0.1166]
[1780284222366,43.59,73862.5,0.0,-0.99782,1e-05,0.116]
[1780284224381,43.59,73861.29,0.0,-0.99783,1e-05,0.11545]
[1780284225388,43.59,73852.96,0.0,-0.99791,1e-05,0.11177]
[1780284226396,43.59,73850.16,0.0,-0.99793,1e-05,0.11056]
[1780284231431,43.59,73849.13,0.0,-0.99794,1e-05,0.11012]
[1780284236466,43.59,73849.87,0.0,-0.99794,1e-05,0.11044]
[1780284238480,43.59,73844.79,0.0,-0.99798,1e-05,0.10827]
[1780284239487,43.59,73841.06,0.0,-0.99801,1e-05,0.1067]
[1780284242508,43.59,73839.51,0.0,-0.99803,1e-05,0.10605]
[1780284247544,43.59,73839.9,0.0,-0.99802,1e-05,0.10621]
[1780284250565,43.59,73838.77,0.0,-0.99803,1e-05,0.10574]
[1780284252253,43.59,73839.35,0.0,-0.99803,1e-05,0.10598]
[1780284252580,43.59,73838.24,0.0,-0.99804,1e-05,0.10552]
[1780284257615,43.59,73838.75,0.0,-0.99803,1e-05,0.10573]
[1780284260636,43.59,73840.0,0.0,-0.99802,1e-05,0.10625]
[1780284265671,43.59,73838.75,0.0,-0.99803,1e-05,0.10573]
[1780284270720,43.59,73839.79,0.0,-0.99802,1e-05,0.10617]
[1780284271727,43.59,73842.62,0.0,-0.99803,1e-05,0.10555]
[1780284272734,43.59,73848.42,0.0,-0.99798,1e-05,0.10798]
[1780284274747,43.59,73850.8,0.0,-0.99796,1e-05,0.10899]
[1780284278776,43.59,73854.63,0.0,-0.99793,1e-05,0.11063]
[1780284278930,43.59,73854.63,0.0,-0.99793,1e-05,0.11063]
[1780284284818,43.59,73854.37,0.0,-0.99793,1e-05,0.11052]
[1780284286832,43.59,73852.82,0.0,-0.99794,1e-05,0.10985]
[1780284291867,43.59,73852.95,0.0,-0.99794,1e-05,0.10991]
[1780284298916,43.59,73852.97,0.0,-0.99794,1e-05,0.10992]
[1780284301937,43.59,73855.92,0.0,-0.99792,1e-05,0.11119]
[1780284302944,43.59,73847.01,0.0,-0.99799,1e-05,0.10738]
[1780284303952,43.59,73838.3,0.0,-0.99807,1e-05,0.10377]
[1780284304959,43.59,73836.89,0.0,-0.99808,1e-05,0.1032]
[1780284309994,43.59,73836.88,0.0,-0.99808,1e-05,0.10319]
[1780284311001,43.59,73839.41,0.0,-0.99806,1e-05,0.10422]
[1780284316037,43.59,73840.19,0.0,-0.99805,1e-05,0.10454]
[1780284318051,43.59,73838.8,0.0,-0.99806,1e-05,0.10397]
[1780284319058,43.59,73835.94,0.0,-0.99809,1e-05,0.10281]
[1780284321072,43.59,73838.4,0.0,-0.99807,1e-05,0.10381]
[1780284327114,43.59,73837.86,0.0,-0.99807,1e-05,0.10359]
[1780284332149,43.59,73838.2,0.0,-0.9981,1e-05,0.10197]
[1780284338192,43.59,73837.87,0.0,-0.9981,1e-05,0.10184]
[1780284339196,43.59,73837.87,0.0,-0.9981,1e-05,0.10184]
[1780284339199,43.59,73827.52,0.0,-0.99819,1e-05,0.09774]
[1780284340206,43.59,73824.69,0.0,-0.99821,1e-05,0.09665]
[1780284341213,43.59,73822.75,0.0,-0.99822,1e-05,0.09591]
[1780284342220,43.59,73824.06,0.0,-0.99821,1e-05,0.09641]
[1780284345676,43.59,73823.05,0.0,-0.99822,1e-05,0.09602]
[1780284345720,43.59,73823.05,0.0,-0.99822,1e-05,0.09602]
[1780284345820,43.59,73820.95,0.0,-0.99824,1e-05,0.09522]
[1780284349269,43.59,73819.61,0.0,-0.99825,1e-05,0.09472]
[1780284350276,43.59,73810.72,0.0,-0.99832,1e-05,0.09141]
[1780284351283,43.59,73807.27,0.0,-0.99834,1e-05,0.09015]
[1780284352290,43.59,73806.01,0.0,-0.99835,1e-05,0.0897]
[1780284358332,43.59,73805.49,0.0,-0.99835,1e-05,0.08951]
[1780284360346,43.59,73798.69,0.0,-0.9984,1e-05,0.0871]
[1780284361830,43.59,73797.07,0.0,-0.99841,1e-05,0.08653]
[1780284362360,43.59,73799.61,0.0,-0.9984,1e-05,0.08742]
[1780284363366,43.59,73802.31,0.0,-0.99838,1e-05,0.08838]
[1780284367363,43.59,73801.73,0.0,-0.99838,1e-05,0.08817]
[1780284367470,43.59,73801.73,0.0,-0.99838,1e-05,0.08817]
[1780284367570,43.59,73801.89,0.0,-0.99838,1e-05,0.08823]
[1780284369410,43.59,73798.83,0.0,-0.9984,1e-05,0.08715]
[1780284370417,43.59,73797.32,0.0,-0.99841,1e-05,0.08662]
[1780284371424,43.59,73794.41,0.0,-0.99843,1e-05,0.08561]
[1780284373438,43.59,73792.15,0.0,-0.99845,1e-05,0.08483]
[1780284375452,43.59,73790.65,0.0,-0.99846,1e-05,0.08432]
[1780284379480,43.59,73789.31,0.0,-0.99847,1e-05,0.08386]
[1780284381493,43.59,73787.84,0.0,-0.99848,1e-05,0.08336]
[1780284386529,43.59,73786.78,0.0,-0.99848,1e-05,0.08301]
[1780284388543,43.59,73795.6,0.0,-0.99842,1e-05,0.08602]
[1780284389550,43.59,73797.9,0.0,-0.99841,1e-05,0.08682]
[1780284391564,43.59,73798.34,0.0,-0.99843,1e-05,0.08544]
[1780284396599,43.59,73798.26,0.0,-0.99843,1e-05,0.08541]
[1780284402642,43.59,73798.26,0.0,-0.99843,1e-05,0.08541]
[1780284408684,43.59,73798.3,0.0,-0.99843,1e-05,0.08543]
[1780284410701,43.59,73801.46,0.0,-0.99841,1e-05,0.08652]
[1780284411707,43.59,73805.51,0.0,-0.99838,1e-05,0.08795]
[1780284412714,43.59,73808.6,0.0,-0.99836,1e-05,0.08905]
[1780284415735,43.59,73811.2,0.0,-0.99834,1e-05,0.08999]
[1780284416742,43.59,73814.58,0.0,-0.99832,1e-05,0.09122]
[1780284417749,43.59,73816.59,0.0,-0.9983,1e-05,0.09195]
[1780284418756,43.59,73818.75,0.0,-0.99828,1e-05,0.09275]
[1780284420770,43.59,73825.93,0.0,-0.99823,1e-05,0.09545]
[1780284421777,43.59,73830.76,0.0,-0.99819,1e-05,0.09731]
[1780284422784,43.59,73832.72,0.0,-0.99818,1e-05,0.09807]
[1780284425805,43.59,73835.92,0.0,-0.99815,1e-05,0.09933]
[1780284426812,43.59,73837.6,0.0,-0.99814,1e-05,0.09999]
[1780284429004,43.59,73836.67,0.0,-0.99815,1e-05,0.09962]
[1780284429219,43.59,73836.67,0.0,-0.99815,1e-05,0.09962]
[1780284429832,43.59,73835.96,0.0,-0.99815,1e-05,0.09934]
[1780284434867,43.59,73836.49,0.0,-0.99815,1e-05,0.09955]
[1780284439903,43.59,73836.51,0.0,-0.99815,1e-05,0.09956]
[1780284444947,43.59,73825.68,0.0,-0.99823,1e-05,0.09536]
[1780284445954,43.59,73824.35,0.0,-0.99824,1e-05,0.09485]
[1780284446961,43.59,73824.12,0.0,-0.99824,1e-05,0.09477]
[1780284451996,43.59,73823.44,0.0,-0.99828,1e-05,0.09286]
[1780284454010,43.59,73822.12,0.0,-0.99829,1e-05,0.09237]
[1780284459045,43.59,73824.67,0.0,-0.99827,1e-05,0.09332]
[1780284464080,43.59,73826.41,0.0,-0.99826,1e-05,0.09398]
[1780284465088,43.59,73824.3,0.0,-0.99827,1e-05,0.09318]
[1780284470123,43.59,73824.29,0.0,-0.99827,1e-05,0.09318]
[1780284476165,43.59,73824.02,0.0,-0.99828,1e-05,0.09308]
[1780284481200,43.59,73824.52,0.0,-0.99827,1e-05,0.09327]
[1780284486235,43.59,73825.26,0.0,-0.99827,1e-05,0.09354]
[1780284491270,43.59,73824.66,0.0,-0.99827,1e-05,0.09332]
[1780284493284,43.59,73825.9,0.0,-0.99826,1e-05,0.09378]
[1780284498319,43.59,73826.85,0.0,-0.99825,1e-05,0.09414]
[1780284503354,43.59,73827.22,0.0,-0.99825,1e-05,0.09428]
[1780284510403,43.59,73827.11,0.0,-0.99825,1e-05,0.09424]
[1780284512417,43.59,73826.71,0.0,-0.99828,1e-05,0.09244]
[1780284513424,43.59,73823.46,0.0,-0.99831,1e-05,0.09124]
[1780284518459,43.59,73823.32,0.0,-0.99831,1e-05,0.09119]
[1780284519466,43.59,73821.43,0.0,-0.99832,1e-05,0.0905]
[1780284520472,43.59,73819.95,0.0,-0.99833,1e-05,0.08996]
[1780284531550,43.59,73820.79,0.0,-0.99833,1e-05,0.09027]
[1780284535578,43.59,73818.89,0.0,-0.99834,1e-05,0.08958]
[1780284536585,43.59,73817.38,0.0,-0.99835,1e-05,0.08903]
[1780284538599,43.59,73819.2,0.0,-0.99834,1e-05,0.08969]
[1780284541620,43.59,73824.72,0.0,-0.9983,1e-05,0.09171]
[1780284542627,43.59,73829.95,0.0,-0.99826,1e-05,0.09365]
[1780284543634,43.59,73832.6,0.0,-0.99824,1e-05,0.09465]
[1780284547679,43.59,73829.84,0.0,-0.99826,1e-05,0.09361]
[1780284552714,43.59,73830.7,0.0,-0.99825,1e-05,0.09394]
[1780284554728,43.59,73832.67,0.0,-0.99824,1e-05,0.09468]
[1780284560770,43.59,73832.3,0.0,-0.99824,1e-05,0.09454]
[1780284566813,43.59,73833.37,0.0,-0.99823,1e-05,0.09495]
[1780284568827,43.59,73834.66,0.0,-0.99822,1e-05,0.09544]
[1780284570841,43.59,73833.17,0.0,-0.99824,1e-05,0.09487]
[1780284571848,43.59,73831.84,0.0,-0.99828,1e-05,0.09271]
[1780284574869,43.59,73829.63,0.0,-0.99829,1e-05,0.09189]
[1780284578897,43.59,73828.23,0.0,-0.9983,1e-05,0.09137]
[1780284583940,43.59,73827.67,0.0,-0.99831,1e-05,0.09117]
[1780284584943,43.59,73824.37,0.0,-0.99833,1e-05,0.08996]
[1780284585950,43.59,73823.0,0.0,-0.99834,1e-05,0.08947]
[1780284588971,43.59,73824.03,0.0,-0.99833,1e-05,0.08984]
[1780284589978,43.59,73822.51,0.0,-0.99835,1e-05,0.08929]
[1780284595016,43.59,73823.85,0.0,-0.99834,1e-05,0.08977]
[1780284600049,43.59,73823.15,0.0,-0.99834,1e-05,0.08952]
[1780284603069,43.59,73824.44,0.0,-0.99833,1e-05,0.08999]
[1780284605085,43.59,73826.75,0.0,-0.99831,1e-05,0.09083]
[1780284606092,43.59,73827.85,0.0,-0.99831,1e-05,0.09123]
[1780284609113,43.59,73833.07,0.0,-0.99827,1e-05,0.09317]
[1780284610121,43.59,73835.86,0.0,-0.99824,1e-05,0.09422]
[1780284611131,43.59,73837.76,0.0,-0.99823,1e-05,0.09494]
[1780284614151,43.59,73835.06,0.0,-0.99825,1e-05,0.09392]
[1780284615158,43.59,73832.5,0.0,-0.99827,1e-05,0.09296]
[1780284617171,43.59,73831.28,0.0,-0.99828,1e-05,0.0925]
[1780284620192,43.59,73832.44,0.0,-0.99827,1e-05,0.09294]
[1780284621199,43.59,73834.59,0.0,-0.99825,1e-05,0.09374]
[1780284622206,43.59,73839.02,0.0,-0.99822,1e-05,0.09542]
[1780284625227,43.59,73840.48,0.0,-0.99821,1e-05,0.09598]
[1780284627241,43.59,73843.52,0.0,-0.99818,1e-05,0.09716]
[1780284631269,43.59,73843.79,0.0,-0.99821,1e-05,0.09557]
[1780284634024,43.59,73843.8,0.0,-0.99821,1e-05,0.09557]
[1780284634121,43.59,73859.54,0.0,-0.99809,1e-05,0.10178]
[1780284634290,43.59,73867.79,0.0,-0.99802,1e-05,0.10517]
[1780284635297,43.59,73868.34,0.0,-0.99801,1e-05,0.1054]
[1780284640332,43.59,73867.97,0.0,-0.99801,1e-05,0.10525]
[1780284642346,43.59,73869.99,0.0,-0.998,1e-05,0.10609]
[1780284644360,43.59,73872.37,0.0,-0.99798,1e-05,0.1071]
[1780284649395,43.59,73872.83,0.0,-0.99797,1e-05,0.10729]
[1780284654432,43.59,73872.02,0.0,-0.99798,1e-05,0.10695]
[1780284659467,43.59,73871.19,0.0,-0.99799,1e-05,0.1066]
[1780284664501,43.59,73872.0,0.0,-0.99798,1e-05,0.10694]
[1780284666516,43.59,73867.76,0.0,-0.99802,1e-05,0.10516]
[1780284668530,43.59,73863.37,0.0,-0.99805,1e-05,0.10334]
[1780284669537,43.59,73858.23,0.0,-0.9981,1e-05,0.10125]
[1780284674572,43.59,73861.96,0.0,-0.99807,1e-05,0.10276]
[1780284675579,43.59,73863.71,0.0,-0.99805,1e-05,0.10348]
[1780284680614,43.59,73864.94,0.0,-0.99804,1e-05,0.10399]
[1780284685649,43.59,73865.0,0.0,-0.99804,1e-05,0.10401]
[1780284686656,43.59,73859.62,0.0,-0.99809,1e-05,0.10181]
[1780284687663,43.59,73866.23,0.0,-0.99803,1e-05,0.10452]
[1780284689677,43.59,73867.28,0.0,-0.99802,1e-05,0.10496]
[1780284692698,43.59,73867.72,0.0,-0.99805,1e-05,0.10333]
[1780284694712,43.59,73874.42,0.0,-0.99799,1e-05,0.10612]
[1780284695719,43.59,73880.01,0.0,-0.99794,1e-05,0.1085]
[1780284696726,43.59,73882.66,0.0,-0.99792,1e-05,0.10964]
[1780284697733,43.59,73884.37,0.0,-0.9979,1e-05,0.11039]
[1780284701761,43.59,73876.0,0.0,-0.99798,1e-05,0.10679]
[1780284702768,43.59,73873.75,0.0,-0.998,1e-05,0.10584]
[1780284704782,43.59,73870.61,0.0,-0.99803,1e-05,0.10453]
[1780284706796,43.59,73871.7,0.0,-0.99802,1e-05,0.10498]
[1780284707803,43.59,73870.6,0.0,-0.99803,1e-05,0.10452]
[1780284712838,43.59,73870.49,0.0,-0.99803,1e-05,0.10448]
[1780284713845,43.59,73868.21,0.0,-0.99805,1e-05,0.10353]
[1780284714852,43.59,73865.57,0.0,-0.99807,1e-05,0.10245]
[1780284715859,43.59,73863.61,0.0,-0.99809,1e-05,0.10165]
[1780284720893,43.59,73867.54,0.0,-0.99805,1e-05,0.10326]
[1780284721901,43.59,73869.69,0.0,-0.99803,1e-05,0.10414]
[1780284726936,43.59,73870.4,0.0,-0.99803,1e-05,0.10444]
[1780284733987,43.59,73870.4,0.0,-0.99803,1e-05,0.10444]
[1780284739022,43.59,73870.92,0.0,-0.99802,1e-05,0.10465]
[1780284743050,43.59,73874.55,0.0,-0.99799,1e-05,0.10617]
[1780284744057,43.59,73878.4,0.0,-0.99796,1e-05,0.10781]
[1780284749092,43.59,73878.29,0.0,-0.99796,1e-05,0.10776]
[1780284751106,43.59,73879.2,0.0,-0.99799,1e-05,0.10629]
[1780284753120,43.59,73881.02,0.0,-0.99797,1e-05,0.10706]
[1780284754129,43.59,73882.19,0.0,-0.99796,1e-05,0.10756]
[1780284756143,43.59,73881.03,0.0,-0.99797,1e-05,0.10707]
[1780284761177,43.59,73881.97,0.0,-0.99796,1e-05,0.10747]
[1780284762185,43.59,73878.08,0.0,-0.99799,1e-05,0.10582]
[1780284763192,43.59,73875.74,0.0,-0.99802,1e-05,0.10484]
[1780284764199,43.59,73873.99,0.0,-0.99803,1e-05,0.10411]
[1780284769234,43.59,73873.66,0.0,-0.99803,1e-05,0.10397]
[1780284773263,43.59,73875.09,0.0,-0.99802,1e-05,0.10457]
[1780284778298,43.59,73875.58,0.0,-0.99802,1e-05,0.10477]
[1780284783332,43.59,73875.01,0.0,-0.99802,1e-05,0.10453]
[1780284784340,43.59,73876.39,0.0,-0.99801,1e-05,0.10511]
[1780284787361,43.59,73874.07,0.0,-0.99803,1e-05,0.10414]
[1780284792396,43.59,73874.21,0.0,-0.99803,1e-05,0.1042]
[1780284796424,43.59,73872.95,0.0,-0.99804,1e-05,0.10368]
[1780284799447,43.59,73867.11,0.0,-0.99809,1e-05,0.10129]
[1780284800453,43.59,73862.74,0.0,-0.99813,1e-05,0.09953]
[1780284802467,43.59,73864.14,0.0,-0.99811,1e-05,0.10009]
[1780284803474,43.59,73869.82,0.0,-0.99807,1e-05,0.10239]
[1780284805489,43.59,73871.04,0.0,-0.99806,1e-05,0.10289]
[1780284806495,43.59,73876.66,0.0,-0.99801,1e-05,0.10522]
[1780284807502,43.59,73879.62,0.0,-0.99798,1e-05,0.10647]
[1780284808509,43.59,73876.55,0.0,-0.99801,1e-05,0.10518]
[1780284809516,43.59,73872.6,0.0,-0.99804,1e-05,0.10353]
[1780284811530,43.59,73872.52,0.0,-0.99808,1e-05,0.1017]
[1780284813544,43.59,73871.43,0.0,-0.99809,1e-05,0.10125]
[1780284814551,43.59,73870.0,0.0,-0.9981,1e-05,0.10068]
[1780284815558,43.59,73867.78,0.0,-0.99812,1e-05,0.09978]
[1780284820593,43.59,73870.21,0.0,-0.9981,1e-05,0.10076]
[1780284823613,43.59,73872.11,0.0,-0.99808,1e-05,0.10153]
[1780284827642,43.59,73873.31,0.0,-0.99807,1e-05,0.10202]
[1780284829655,43.59,73868.6,0.0,-0.99811,1e-05,0.10011]
[1780284832677,43.59,73867.4,0.0,-0.99812,1e-05,0.09963]
[1780284833684,43.59,73865.98,0.0,-0.99813,1e-05,0.09906]
[1780284834691,43.59,73864.46,0.0,-0.99814,1e-05,0.09846]
[1780284837716,43.59,73862.63,0.0,-0.99816,1e-05,0.09774]
[1780284842751,43.59,73859.42,0.0,-0.99818,1e-05,0.09648]
[1780284843758,43.59,73855.91,0.0,-0.99821,1e-05,0.09513]
[1780284847786,43.59,73854.58,0.0,-0.99822,1e-05,0.09462]
[1780284848793,43.59,73851.98,0.0,-0.99824,1e-05,0.09363]
[1780284850807,43.59,73847.55,0.0,-0.99828,1e-05,0.09197]
[1780284851814,43.59,73845.95,0.0,-0.99829,1e-05,0.09137]
[1780284856849,43.59,73844.49,0.0,-0.9983,1e-05,0.09083]
[1780284861884,43.59,73843.64,0.0,-0.99831,1e-05,0.09052]
[1780284863910,43.59,73839.54,0.0,-0.99834,1e-05,0.08902]
[1780284864915,43.59,73837.61,0.0,-0.99835,1e-05,0.08833]
[1780284865922,43.59,73841.74,0.0,-0.99832,1e-05,0.08982]
[1780284866929,43.59,73840.05,0.0,-0.99833,1e-05,0.08921]
[1780284868073,43.59,73840.05,0.0,-0.99833,1e-05,0.08921]
[1780284871964,43.59,73841.21,0.0,-0.99835,1e-05,0.08802]
[1780284877008,43.59,73844.39,0.0,-0.99833,1e-05,0.08916]
[1780284878016,43.59,73844.39,0.0,-0.99833,1e-05,0.08916]
[1780284878113,43.59,73851.81,0.0,-0.99828,1e-05,0.0919]
[1780284879017,43.59,73852.61,0.0,-0.99827,1e-05,0.09219]
[1780284880024,43.59,73851.24,0.0,-0.99828,1e-05,0.09168]
[1780284881031,43.59,73852.47,0.0,-0.99827,1e-05,0.09214]
[1780284886066,43.59,73852.35,0.0,-0.99827,1e-05,0.0921]
[1780284891101,43.59,73850.77,0.0,-0.99828,1e-05,0.09151]
[1780284896136,43.59,73851.41,0.0,-0.99828,1e-05,0.09175]
[1780284900164,43.59,73852.73,0.0,-0.99827,1e-05,0.09224]
[1780284902179,43.59,73856.65,0.0,-0.99824,1e-05,0.09372]
[1780284903185,43.59,73857.77,0.0,-0.99823,1e-05,0.09414]
[1780284909227,43.59,73858.53,0.0,-0.99822,1e-05,0.09443]
[1780284914262,43.59,73859.52,0.0,-0.99822,1e-05,0.09481]
[1780284917283,43.59,73855.9,0.0,-0.99824,1e-05,0.09343]
[1780284918290,43.59,73853.97,0.0,-0.99826,1e-05,0.0927]
[1780284920304,43.59,73855.08,0.0,-0.99825,1e-05,0.09312]
[1780284926346,43.59,73854.3,0.0,-0.99826,1e-05,0.09283]
[1780284931382,43.59,73858.2,0.0,-0.99826,1e-05,0.09262]
[1780284936416,43.59,73858.58,0.0,-0.99825,1e-05,0.09276]
[1780284937884,43.59,73858.91,0.0,-0.99825,1e-05,0.09289]
[1780284938483,43.59,73858.91,0.0,-0.99825,1e-05,0.09289]
[1780284938594,43.59,73859.32,0.0,-0.99825,1e-05,0.09304]
[1780284940444,43.59,73855.55,0.0,-0.99828,1e-05,0.09163]
[1780284942169,43.59,73855.1,0.0,-0.99828,1e-05,0.09146]
[1780284942223,43.59,73855.1,0.0,-0.99828,1e-05,0.09146]
[1780284942480,43.59,73855.1,0.0,-0.99828,1e-05,0.09146]
[1780284942457,43.59,73855.06,0.0,-0.99828,1e-05,0.09145]
[1780284946486,43.59,73853.7,0.0,-0.99829,1e-05,0.09094]
[1780284948500,43.59,73849.61,0.0,-0.99832,1e-05,0.08944]
[1780284949507,43.59,73847.49,0.0,-0.99834,1e-05,0.08867]
[1780284950514,43.59,73846.42,0.0,-0.99835,1e-05,0.08828]
[1780284951521,43.59,73845.09,0.0,-0.99836,1e-05,0.0878]
[1780284952007,43.59,73845.09,0.0,-0.99836,1e-05,0.0878]
[1780284952528,43.59,73843.71,0.0,-0.99837,1e-05,0.08731]
[1780284952915,43.59,73843.71,0.0,-0.99837,1e-05,0.08731]
[1780284952980,43.59,73843.71,0.0,-0.99837,1e-05,0.08731]
[1780284953535,43.59,73841.47,0.0,-0.99838,1e-05,0.08651]
[1780284959577,43.59,73841.95,0.0,-0.99838,1e-05,0.08668]
[1780284961593,43.59,73843.15,0.0,-0.99837,1e-05,0.08711]
[1780284966628,43.59,73843.34,0.0,-0.99837,1e-05,0.08718]
[1780284971663,43.59,73843.97,0.0,-0.99836,1e-05,0.0874]
[1780284974684,43.59,73851.21,0.0,-0.99831,1e-05,0.09002]
[1780284975691,43.59,73856.65,0.0,-0.99827,1e-05,0.09204]
[1780284980726,43.59,73860.51,0.0,-0.99824,1e-05,0.09349]
[1780284985761,43.59,73861.17,0.0,-0.99823,1e-05,0.09374]
[1780284990796,43.59,73861.24,0.0,-0.99823,1e-05,0.09377]
[1780284991803,43.59,73861.18,0.0,-0.99826,1e-05,0.09206]
[1780284996838,43.59,73861.24,0.0,-0.99826,1e-05,0.09209]
[1780285002883,43.59,73861.24,0.0,-0.99826,1e-05,0.09209]
[1780285008925,43.59,73861.03,0.0,-0.99827,1e-05,0.09201]
[1780285014971,43.59,73861.02,0.0,-0.99827,1e-05,0.092]
[1780285018995,43.59,73856.98,0.0,-0.9983,1e-05,0.0905]
[1780285020010,43.59,73860.41,0.0,-0.99827,1e-05,0.09177]
[1780285021011,43.59,73861.64,0.0,-0.99826,1e-05,0.09224]
[1780285022018,43.59,73863.57,0.0,-0.99825,1e-05,0.09296]
[1780285023025,43.59,73860.93,0.0,-0.99827,1e-05,0.09197]
[1780285024032,43.59,73857.73,0.0,-0.99829,1e-05,0.09078]
[1780285029069,43.59,73859.08,0.0,-0.99828,1e-05,0.09128]
[1780285032090,43.59,73860.27,0.0,-0.99827,1e-05,0.09172]
[1780285033097,43.59,73864.85,0.0,-0.99824,1e-05,0.09345]
[1780285034104,43.59,73867.24,0.0,-0.99822,1e-05,0.09436]
[1780285035111,43.59,73871.8,0.0,-0.99818,1e-05,0.09612]
[1780285036118,43.59,73873.82,0.0,-0.99816,1e-05,0.09691]
[1780285037125,43.59,73876.5,0.0,-0.99814,1e-05,0.09797]
[1780285038132,43.59,73877.58,0.0,-0.99813,1e-05,0.09839]
[1780285043167,43.59,73876.9,0.0,-0.99814,1e-05,0.09812]
[1780285046188,43.59,73875.02,0.0,-0.99815,1e-05,0.09738]
[1780285050217,43.59,73870.27,0.0,-0.99819,1e-05,0.09553]
[1780285051223,43.59,73867.09,0.0,-0.99825,1e-05,0.0926]
[1780285053237,43.59,73866.06,0.0,-0.99826,1e-05,0.09222]
[1780285057265,43.59,73863.89,0.0,-0.99827,1e-05,0.0914]
[1780285062306,43.59,73863.63,0.0,-0.99828,1e-05,0.09131]
[1780285067341,43.59,73862.3,0.0,-0.99829,1e-05,0.09081]
[1780285068348,43.59,73855.7,0.0,-0.99834,1e-05,0.08839]
[1780285074390,43.59,73855.36,0.0,-0.99834,1e-05,0.08827]
[1780285080433,43.59,73855.69,0.0,-0.99834,1e-05,0.08839]
[1780285084461,43.59,73852.52,0.0,-0.99836,1e-05,0.08725]
[1780285085468,43.59,73850.58,0.0,-0.99837,1e-05,0.08655]
[1780285088489,43.59,73848.71,0.0,-0.99839,1e-05,0.08589]
[1780285089496,43.59,73849.94,0.0,-0.99838,1e-05,0.08633]
[1780285091509,43.59,73848.43,0.0,-0.99839,1e-05,0.08579]
[1780285092517,43.59,73846.58,0.0,-0.9984,1e-05,0.08514]
[1780285093524,43.59,73845.21,0.0,-0.99841,1e-05,0.08466]
[1780285096545,43.59,73841.23,0.0,-0.99844,1e-05,0.08329]
[1780285100575,43.59,73842.32,0.0,-0.99843,1e-05,0.08366]
[1780285102588,43.59,73843.43,0.0,-0.99843,1e-05,0.08404]
[1780285103595,43.59,73849.51,0.0,-0.99838,1e-05,0.08617]
[1780285106616,43.59,73848.87,0.0,-0.99839,1e-05,0.08595]
[1780285110644,43.59,73845.72,0.0,-0.99841,1e-05,0.08484]
[1780285111652,43.59,73845.66,0.0,-0.99844,1e-05,0.08325]
[1780285116692,43.59,73846.07,0.0,-0.99844,1e-05,0.0834]
[1780285123742,43.59,73845.89,0.0,-0.99844,1e-05,0.08333]
[1780285128784,43.59,73844.94,0.0,-0.99844,1e-05,0.08301]
[1780285129784,43.59,73843.0,0.0,-0.99846,1e-05,0.08234]
[1780285134820,43.59,73843.26,0.0,-0.99846,1e-05,0.08243]
[1780285139855,43.59,73842.34,0.0,-0.99846,1e-05,0.08212]
[1780285141869,43.59,73839.05,0.0,-0.99849,1e-05,0.08101]
[1780285142876,43.59,73835.78,0.0,-0.99851,1e-05,0.07991]
[1780285146905,43.59,73834.28,0.0,-0.99852,1e-05,0.07942]
[1780285147911,43.59,73830.99,0.0,-0.99854,1e-05,0.07834]
[1780285148918,43.59,73829.94,0.0,-0.99855,1e-05,0.078]
[1780285149925,43.59,73827.35,0.0,-0.99856,1e-05,0.07716]
[1780285151942,43.59,73830.46,0.0,-0.99854,1e-05,0.07817]
[1780285154963,43.59,73828.99,0.0,-0.99855,1e-05,0.07769]
[1780285156977,43.59,73823.46,0.0,-0.99859,1e-05,0.07592]
[1780285157984,43.59,73822.11,0.0,-0.9986,1e-05,0.07549]
[1780285159001,43.59,73813.1,0.0,-0.99865,1e-05,0.07269]
[1780285160015,43.59,73803.47,0.0,-0.99871,1e-05,0.06981]
[1780285160837,43.59,73803.47,0.0,-0.99871,1e-05,0.06981]
[1780285160930,43.59,73803.47,0.0,-0.99871,1e-05,0.06981]
[1780285161017,43.59,73803.7,0.0,-0.99871,1e-05,0.06987]
[1780285162976,43.59,73803.01,0.0,-0.99872,1e-05,0.06967]
[1780285165049,43.59,73796.97,0.0,-0.99875,1e-05,0.06791]
[1780285166056,43.59,73795.0,0.0,-0.99876,1e-05,0.06735]
[1780285167063,43.59,73798.53,0.0,-0.99874,1e-05,0.06836]
[1780285168783,43.59,73799.73,0.0,-0.99873,1e-05,0.06871]
[1780285169078,43.59,73798.4,0.0,-0.99874,1e-05,0.06833]
[1780285171092,43.59,73797.66,0.0,-0.99877,1e-05,0.06679]
[1780285173656,43.59,73798.12,0.0,-0.99877,1e-05,0.06693]
[1780285173720,43.59,73798.12,0.0,-0.99877,1e-05,0.06693]
[1780285173752,43.59,73803.84,0.0,-0.99873,1e-05,0.06857]
[1780285177134,43.59,73807.38,0.0,-0.99871,1e-05,0.0696]
[1780285178145,43.59,73810.8,0.0,-0.99869,1e-05,0.07062]
[1780285183176,43.59,73809.52,0.0,-0.9987,1e-05,0.07023]
[1780285185190,43.59,73806.73,0.0,-0.99872,1e-05,0.06941]
[1780285190225,43.59,73805.06,0.0,-0.99873,1e-05,0.06892]
[1780285191232,43.59,73801.8,0.0,-0.99875,1e-05,0.06798]
[1780285192239,43.59,73793.93,0.0,-0.99879,1e-05,0.06574]
[1780285193246,43.59,73793.32,0.0,-0.99879,1e-05,0.06557]
[1780285198281,43.59,73793.72,0.0,-0.99879,1e-05,0.06569]
[1780285200295,43.59,73790.96,0.0,-0.99881,1e-05,0.06492]
[1780285205330,43.59,73790.06,0.0,-0.99881,1e-05,0.06467]
[1780285210365,43.59,73790.79,0.0,-0.99881,1e-05,0.06487]
[1780285212381,43.59,73791.93,0.0,-0.9988,1e-05,0.06519]
[1780285213388,43.59,73797.1,0.0,-0.99877,1e-05,0.06664]
[1780285214393,43.59,73800.59,0.0,-0.99875,1e-05,0.06763]
[1780285215400,43.59,73802.0,0.0,-0.99875,1e-05,0.06804]
[1780285216407,43.59,73804.92,0.0,-0.99873,1e-05,0.06888]
[1780285217415,43.59,73810.75,0.0,-0.99869,1e-05,0.0706]
[1780285220438,43.59,73806.19,0.0,-0.99872,1e-05,0.06925]
[1780285221445,43.59,73801.4,0.0,-0.99875,1e-05,0.06786]
[1780285223459,43.59,73800.25,0.0,-0.99876,1e-05,0.06753]
[1780285228496,43.59,73800.03,0.0,-0.99876,1e-05,0.06747]
[1780285232524,43.59,73799.76,0.0,-0.99878,1e-05,0.06608]
[1780285234552,43.59,73787.28,0.0,-0.99885,1e-05,0.06265]
[1780285235557,43.59,73775.46,0.0,-0.99891,1e-05,0.05955]
[1780285236564,43.59,73774.58,0.0,-0.99892,1e-05,0.05932]
[1780285238778,43.59,73774.61,0.0,-0.99892,1e-05,0.05933]
[1780285241599,43.59,73773.05,0.0,-0.99892,1e-05,0.05893]
[1780285242605,43.59,73769.24,0.0,-0.99894,0.0,0.05797]
[1780285245627,43.59,73771.34,0.0,-0.99893,1e-05,0.0585]
[1780285246634,43.59,73762.81,0.0,-0.99898,0.0,0.05638]
[1780285247641,43.59,73759.85,0.0,-0.99899,0.0,0.05566]
[1780285248648,43.59,73756.88,0.0,-0.999,0.0,0.05495]
[1780285252446,43.59,73756.0,0.0,-0.99901,0.0,0.05474]
[1780285253823,43.59,73755.74,0.0,-0.99901,0.0,0.05468]
[1780285253867,43.59,73755.76,0.0,-0.99901,0.0,0.05468]
[1780285253973,43.59,73755.76,0.0,-0.99901,0.0,0.05468]
[1780285257026,43.59,73756.61,0.0,-0.999,0.0,0.05489]
[1780285264760,43.59,73754.11,0.0,-0.99902,0.0,0.05429]
[1780285269795,43.59,73753.14,0.0,-0.99902,0.0,0.05406]
[1780285270802,43.59,73751.47,0.0,-0.99903,0.0,0.05367]
[1780285271809,43.59,73741.58,0.0,-0.99907,0.0,0.0514]
[1780285272816,43.59,73737.26,0.0,-0.99909,0.0,0.05044]
[1780285273823,43.59,73731.22,0.0,-0.99912,0.0,0.04912]
[1780285274832,43.59,73728.18,0.0,-0.99913,0.0,0.04847]
[1780285278860,43.59,73731.26,0.0,-0.99912,0.0,0.04913]
[1780285279867,43.59,73728.94,0.0,-0.99913,0.0,0.04863]
[1780285281880,43.59,73723.57,0.0,-0.99915,0.0,0.04749]
[1780285282918,43.59,73723.57,0.0,-0.99915,0.0,0.04749]
[1780285282888,43.59,73721.27,0.0,-0.99916,0.0,0.04701]
[1780285282973,43.59,73721.27,0.0,-0.99916,0.0,0.04701]
[1780285283031,43.59,73721.27,0.0,-0.99916,0.0,0.04701]
[1780285283972,43.59,73721.17,0.0,-0.99916,0.0,0.04699]
[1780285284904,43.59,73719.9,0.0,-0.99916,0.0,0.04673]
[1780285285909,43.59,73716.8,0.0,-0.99918,0.0,0.04609]
[1780285286916,43.59,73711.49,0.0,-0.9992,0.0,0.04502]
[1780285287923,43.59,73708.73,0.0,-0.99921,0.0,0.04447]
[1780285288930,43.59,73704.29,0.0,-0.99922,0.0,0.0436]
[1780285290478,43.59,73703.97,0.0,-0.99923,0.0,0.04354]
[1780285290575,43.59,73703.97,0.0,-0.99923,0.0,0.04354]
[1780285290944,43.59,73709.52,0.0,-0.9992,0.0,0.04463]
[1780285291952,43.59,73717.09,0.0,-0.99919,0.0,0.04518]
[1780285292959,43.59,73718.58,0.0,-0.99919,0.0,0.04548]
[1780285293966,43.59,73718.69,0.0,-0.99919,0.0,0.04551]
[1780285295498,43.59,73718.69,0.0,-0.99919,0.0,0.04551]
[1780285295720,43.59,73718.69,0.0,-0.99919,0.0,0.04551]
[1780285295762,43.59,73719.39,0.0,-0.99918,0.0,0.04565]
[1780285300015,43.59,73723.71,0.0,-0.99917,0.0,0.04653]
[1780285301017,43.59,73725.72,0.0,-0.99916,0.0,0.04695]
[1780285302022,43.59,73727.98,0.0,-0.99915,0.0,0.04742]
[1780285307057,43.59,73727.98,0.0,-0.99915,0.0,0.04742]
[1780285312093,43.59,73727.3,0.0,-0.99915,0.0,0.04728]
[1780285315114,43.59,73728.49,0.0,-0.99915,0.0,0.04753]
[1780285318135,43.59,73730.49,0.0,-0.99914,0.0,0.04795]
[1780285319142,43.59,73732.35,0.0,-0.99913,0.0,0.04834]
[1780285322163,43.59,73725.74,0.0,-0.99916,0.0,0.04695]
[1780285323170,43.59,73724.21,0.0,-0.99916,0.0,0.04663]
[1780285324177,43.59,73720.04,0.0,-0.99918,0.0,0.04578]
[1780285325184,43.59,73718.58,0.0,-0.99919,0.0,0.04548]
[1780285326191,43.59,73720.33,0.0,-0.99918,0.0,0.04584]
[1780285331228,43.59,73719.3,0.0,-0.99918,0.0,0.04563]
[1780285332235,43.59,73720.28,0.0,-0.99918,0.0,0.04583]
[1780285337270,43.59,73724.73,0.0,-0.99916,0.0,0.04674]
[1780285340291,43.59,73726.32,0.0,-0.99916,0.0,0.04707]
[1780285342305,43.59,73728.66,0.0,-0.99915,0.0,0.04756]
[1780285348347,43.59,73728.56,0.0,-0.99915,0.0,0.04754]
[1780285351367,43.59,73729.17,0.0,-0.99916,0.0,0.04667]
[1780285356403,43.59,73729.49,0.0,-0.99916,0.0,0.04674]
[1780285361438,43.59,73729.22,0.0,-0.99916,0.0,0.04668]
[1780285364459,43.59,73731.18,0.0,-0.99915,0.0,0.04709]
[1780285369494,43.59,73731.26,0.0,-0.99915,0.0,0.04711]
[1780285373522,43.59,73729.0,0.0,-0.99916,0.0,0.04664]
[1780285378557,43.59,73727.84,0.0,-0.99917,0.0,0.0464]
[1780285383592,43.59,73728.36,0.0,-0.99917,0.0,0.0465]
[1780285388627,43.59,73728.63,0.0,-0.99916,0.0,0.04656]
[1780285389634,43.59,73730.35,0.0,-0.99916,0.0,0.04692]
[1780285396683,43.59,73730.38,0.0,-0.99916,0.0,0.04692]
[1780285398226,43.59,73731.29,0.0,-0.99915,0.0,0.04711]
[1780285400489,43.59,73731.96,0.0,-0.99915,0.0,0.04725]
[1780285401717,43.59,73736.08,0.0,-0.99913,0.0,0.04812]
[1780285402892,43.59,73736.08,0.0,-0.99913,0.0,0.04812]
[1780285402951,43.59,73736.08,0.0,-0.99913,0.0,0.04812]
[1780285402973,43.59,73736.08,0.0,-0.99913,0.0,0.04812]
[1780285403072,43.59,73736.08,0.0,-0.99913,0.0,0.04812]
[1780285403052,43.59,73737.81,0.0,-0.99913,0.0,0.04849]
[1780285404380,43.59,73737.66,0.0,-0.99913,0.0,0.04846]
[1780285404472,43.59,73737.66,0.0,-0.99913,0.0,0.04846]
[1780285404739,43.59,73737.5,0.0,-0.99913,0.0,0.04843]
[1780285405747,43.59,73739.39,0.0,-0.99912,0.0,0.04883]
[1780285406479,43.59,73739.39,0.0,-0.99912,0.0,0.04883]
[1780285406588,43.59,73739.39,0.0,-0.99912,0.0,0.04883]
[1780285410470,43.59,73739.77,0.0,-0.99912,0.0,0.04891]
[1780285410578,43.59,73739.77,0.0,-0.99912,0.0,0.04891]
[1780285411789,43.59,73739.3,0.0,-0.99914,0.0,0.04779]
[1780285412471,43.59,73739.3,0.0,-0.99914,0.0,0.04779]
[1780285412587,43.59,73739.3,0.0,-0.99914,0.0,0.04779]
[1780285416471,43.59,73738.57,0.0,-0.99914,0.0,0.04764]
[1780285416501,43.59,73738.57,0.0,-0.99914,0.0,0.04764]
[1780285417838,43.59,73738.51,0.0,-0.99914,0.0,0.04762]
[1780285417972,43.59,73738.51,0.0,-0.99914,0.0,0.04762]
[1780285418053,43.59,73738.24,0.0,-0.99914,0.0,0.04757]
[1780285418471,43.59,73738.24,0.0,-0.99914,0.0,0.04757]
[1780285418582,43.59,73738.24,0.0,-0.99914,0.0,0.04757]
[1780285422470,43.59,73737.54,0.0,-0.99915,0.0,0.04742]
[1780285422486,43.59,73737.54,0.0,-0.99915,0.0,0.04742]
[1780285424471,43.59,73737.54,0.0,-0.99915,0.0,0.04742]
[1780285424579,43.59,73737.54,0.0,-0.99915,0.0,0.04742]
[1780285424880,43.59,73738.89,0.0,-0.99914,0.0,0.0477]
[1780285425887,43.59,73733.54,0.0,-0.99916,0.0,0.04659]
[1780285426894,43.59,73731.69,0.0,-0.99917,0.0,0.0462]
[1780285428472,43.59,73731.56,0.0,-0.99917,0.0,0.04618]
[1780285428586,43.59,73731.56,0.0,-0.99917,0.0,0.04618]
[1780285428849,43.59,73731.56,0.0,-0.99917,0.0,0.04618]
[1780285428975,43.59,73731.56,0.0,-0.99917,0.0,0.04618]
[1780285429062,43.59,73731.16,0.0,-0.99917,0.0,0.0461]
[1780285434950,43.59,73730.63,0.0,-0.99917,0.0,0.04599]
[1780285437693,43.59,73730.48,0.0,-0.99917,0.0,0.04596]
[1780285437721,43.59,73730.48,0.0,-0.99917,0.0,0.04596]
[1780285437838,43.59,73730.48,0.0,-0.99917,0.0,0.04596]
[1780285437972,43.59,73729.33,0.0,-0.99918,0.0,0.04572]
[1780285440479,43.59,73729.41,0.0,-0.99918,0.0,0.04574]
[1780285440593,43.59,73729.41,0.0,-0.99918,0.0,0.04574]
[1780285440993,43.59,73728.05,0.0,-0.99918,0.0,0.04546]
[1780285442471,43.59,73727.62,0.0,-0.99919,0.0,0.04537]
[1780285442498,43.59,73727.62,0.0,-0.99919,0.0,0.04537]
[1780285443273,43.59,73727.46,0.0,-0.99919,0.0,0.04534]
[1780285443472,43.59,73727.46,0.0,-0.99919,0.0,0.04534]
[1780285444015,43.59,73727.31,0.0,-0.99919,0.0,0.04531]
[1780285445022,43.59,73729.34,0.0,-0.99918,0.0,0.04572]
[1780285446472,43.59,73729.94,0.0,-0.99918,0.0,0.04585]
[1780285446559,43.59,73729.94,0.0,-0.99918,0.0,0.04585]
[1780285448472,43.59,73729.86,0.0,-0.99918,0.0,0.04583]
[1780285448580,43.59,73729.86,0.0,-0.99918,0.0,0.04583]
[1780285450307,43.59,73729.89,0.0,-0.99918,0.0,0.04584]
[1780285450474,43.59,73729.89,0.0,-0.99918,0.0,0.04584]
[1780285451065,43.59,73730.11,0.0,-0.99918,0.0,0.04588]
[1780285452471,43.59,73729.76,0.0,-0.99918,0.0,0.04581]
[1780285452583,43.59,73729.76,0.0,-0.99918,0.0,0.04581]
[1780285456099,43.59,73731.11,0.0,-0.99917,0.0,0.04608]
[1780285457547,43.59,73731.15,0.0,-0.99917,0.0,0.04609]
[1780285457658,43.59,73731.15,0.0,-0.99917,0.0,0.04609]
[1780285457722,43.59,73731.15,0.0,-0.99917,0.0,0.04609]
[1780285457841,43.59,73731.15,0.0,-0.99917,0.0,0.04609]
[1780285457858,43.59,73731.15,0.0,-0.99917,0.0,0.04609]
[1780285457973,43.59,73731.15,0.0,-0.99917,0.0,0.04609]
[1780285458074,43.59,73731.15,0.0,-0.99917,0.0,0.04609]
[1780285460474,43.59,73731.38,0.0,-0.99917,0.0,0.04614]
[1780285460586,43.59,73731.38,0.0,-0.99917,0.0,0.04614]
[1780285462476,43.59,73731.52,0.0,-0.99917,0.0,0.04617]
[1780285462529,43.59,73731.52,0.0,-0.99917,0.0,0.04617]
[1780285463831,43.59,73731.52,0.0,-0.99917,0.0,0.04617]
[1780285463974,43.59,73731.52,0.0,-0.99917,0.0,0.04617]
[1780285464037,43.59,73735.25,0.0,-0.99915,0.0,0.04694]
[1780285464475,43.59,73735.25,0.0,-0.99915,0.0,0.04694]
[1780285464512,43.59,73735.25,0.0,-0.99915,0.0,0.04694]
[1780285465164,43.59,73737.68,0.0,-0.99914,0.0,0.04745]
[1780285468473,43.59,73738.03,0.0,-0.99914,0.0,0.04752]
[1780285468556,43.59,73738.03,0.0,-0.99914,0.0,0.04752]
[1780285472021,43.59,73738.37,0.0,-0.99914,0.0,0.04759]
[1780285472122,43.59,73738.37,0.0,-0.99914,0.0,0.04759]
[1780285472123,43.59,73738.53,0.0,-0.99916,0.0,0.04663]
[1780285472372,43.59,73738.53,0.0,-0.99916,0.0,0.04663]
[1780285473087,43.59,73743.41,0.0,-0.99914,0.0,0.04765]
[1780285473530,43.59,73752.63,0.0,-0.9991,0.0,0.04963]
[1780285474227,43.59,73753.76,0.0,-0.9991,0.0,0.04988]
[1780285475327,43.59,73753.76,0.0,-0.9991,0.0,0.04988]
[1780285475477,43.59,73753.76,0.0,-0.9991,0.0,0.04988]
[1780285475575,43.59,73753.63,0.0,-0.9991,0.0,0.04985]
[1780285476241,43.59,73755.38,0.0,-0.99909,0.0,0.05024]
[1780285477248,43.59,73757.44,0.0,-0.99908,0.0,0.0507]
[1780285478255,43.59,73758.88,0.0,-0.99907,0.0,0.05102]
[1780285483290,43.59,73759.04,0.0,-0.99907,0.0,0.05106]
[1780285484297,43.59,73756.93,0.0,-0.99908,0.0,0.05059]
[1780285489332,43.59,73756.93,0.0,-0.99908,0.0,0.05059]
[1780285494367,43.59,73756.87,0.0,-0.99908,0.0,0.05057]
[1780285498395,43.59,73758.18,0.0,-0.99908,0.0,0.05087]
[1780285501416,43.59,73763.88,0.0,-0.99905,0.0,0.05216]
[1780285502423,43.59,73767.02,0.0,-0.99904,0.0,0.05288]
[1780285504436,43.59,73765.68,0.0,-0.99904,0.0,0.05257]
[1780285507458,43.59,73766.97,0.0,-0.99904,0.0,0.05287]
[1780285512493,43.59,73766.47,0.0,-0.99904,0.0,0.05276]
[1780285517528,43.59,73773.34,0.0,-0.99901,0.0,0.05437]
[1780285518535,43.59,73776.31,0.0,-0.99899,0.0,0.05508]
[1780285519543,43.59,73777.28,0.0,-0.99899,0.0,0.05532]
[1780285520550,43.59,73779.22,0.0,-0.99898,0.0,0.05579]
[1780285524578,43.59,73777.5,0.0,-0.99899,0.0,0.05537]
[1780285525340,43.59,73777.5,0.0,-0.99899,0.0,0.05537]
[1780285525383,43.59,73777.5,0.0,-0.99899,0.0,0.05537]
[1780285526474,43.59,73777.41,0.0,-0.99899,0.0,0.05535]
[1780285528221,43.59,73777.41,0.0,-0.99899,0.0,0.05535]
[1780285528605,43.59,73773.66,0.0,-0.99901,0.0,0.05445]
[1780285529613,43.59,73771.91,0.0,-0.99901,0.0,0.05403]
[1780285530577,43.59,73771.91,0.0,-0.99901,0.0,0.05403]
[1780285530722,43.59,73771.91,0.0,-0.99901,0.0,0.05403]
[1780285530804,43.59,73771.91,0.0,-0.99901,0.0,0.05403]
[1780285531627,43.59,73772.45,0.0,-0.99903,0.0,0.05304]
[1780285536662,43.59,73772.98,0.0,-0.99903,0.0,0.05316]
[1780285537669,43.59,73771.44,0.0,-0.99904,0.0,0.05281]
[1780285542704,43.59,73770.74,0.0,-0.99904,0.0,0.05264]
[1780285549755,43.59,73771.06,0.0,-0.99904,0.0,0.05272]
[1780285554791,43.59,73771.6,0.0,-0.99904,0.0,0.05284]
[1780285559826,43.59,73770.77,0.0,-0.99904,0.0,0.05265]
[1780285560612,43.59,73770.77,0.0,-0.99904,0.0,0.05265]
[1780285560833,43.59,73763.09,0.0,-0.99907,0.0,0.0509]
[1780285561840,43.59,73760.85,0.0,-0.99908,0.0,0.0504]
[1780285567882,43.59,73760.09,0.0,-0.99909,0.0,0.05023]
[1780285569897,43.59,73754.63,0.0,-0.99911,0.0,0.04903]
[1780285570902,43.59,73748.82,0.0,-0.99914,0.0,0.04778]
[1780285572346,43.59,73748.06,0.0,-0.99914,0.0,0.04762]
[1780285577957,43.59,73747.23,0.0,-0.99914,0.0,0.04744]
[1780285577974,43.59,73747.23,0.0,-0.99914,0.0,0.04744]
[1780285578058,43.59,73747.03,0.0,-0.99914,0.0,0.0474]
[1780285580974,43.59,73748.1,0.0,-0.99914,0.0,0.04763]
[1780285581982,43.59,73751.39,0.0,-0.99912,0.0,0.04833]
[1780285582989,43.59,73750.23,0.0,-0.99913,0.0,0.04808]
[1780285585008,43.59,73753.86,0.0,-0.99911,0.0,0.04886]
[1780285586011,43.59,73757.51,0.0,-0.9991,0.0,0.04966]
[1780285591051,43.59,73754.1,0.0,-0.99913,0.0,0.04788]
[1780285594072,43.59,73757.84,0.0,-0.99912,0.0,0.04868]
[1780285595079,43.59,73760.53,0.0,-0.9991,0.0,0.04927]
[1780285596086,43.59,73759.3,0.0,-0.99911,0.0,0.049]
[1780285601121,43.59,73759.28,0.0,-0.99911,0.0,0.04899]
[1780285606156,43.59,73759.95,0.0,-0.99911,0.0,0.04914]
[1780285609177,43.59,73758.58,0.0,-0.99911,0.0,0.04884]
[1780285613205,43.59,73763.29,0.0,-0.99909,0.0,0.04987]
[1780285614212,43.59,73764.79,0.0,-0.99909,0.0,0.05021]
[1780285615219,43.59,73767.16,0.0,-0.99907,0.0,0.05074]
[1780285616226,43.59,73768.31,0.0,-0.99907,0.0,0.051]
[1780285618240,43.59,73769.65,0.0,-0.99906,0.0,0.0513]
[1780285620254,43.59,73771.1,0.0,-0.99906,0.0,0.05163]
[1780285625290,43.59,73771.4,0.0,-0.99906,0.0,0.0517]
[1780285629318,43.59,73773.17,0.0,-0.99905,0.0,0.0521]
[1780285630440,43.59,73773.17,0.0,-0.99905,0.0,0.0521]
[1780285632479,43.59,73772.87,0.0,-0.99905,0.0,0.05203]
[1780285632603,43.59,73772.87,0.0,-0.99905,0.0,0.05203]
[1780285638381,43.59,73772.7,0.0,-0.99905,0.0,0.052]
[1780285639388,43.59,73774.9,0.0,-0.99904,0.0,0.0525]
[1780285640698,43.59,73774.9,0.0,-0.99904,0.0,0.0525]
[1780285640721,43.59,73774.9,0.0,-0.99904,0.0,0.0525]
[1780285640823,43.59,73774.88,0.0,-0.99904,0.0,0.0525]
[1780285646437,43.59,73779.27,0.0,-0.99902,0.0,0.05352]
[1780285649696,43.59,73779.62,0.0,-0.99902,0.0,0.05361]
[1780285649721,43.59,73779.62,0.0,-0.99902,0.0,0.05361]
[1780285649778,43.59,73779.76,0.0,-0.99902,0.0,0.05364]
[1780285651472,43.59,73781.99,0.0,-0.99903,0.0,0.05304]
[1780285653486,43.59,73784.79,0.0,-0.99901,0.0,0.0537]
[1780285657514,43.59,73792.25,0.0,-0.99898,0.0,0.05549]
[1780285658521,43.59,73795.26,0.0,-0.99896,0.0,0.05623]
[1780285661542,43.59,73801.14,0.0,-0.99893,1e-05,0.0577]
[1780285662549,43.59,73803.0,0.0,-0.99892,1e-05,0.05817]
[1780285666579,43.59,73810.51,0.0,-0.99889,1e-05,0.0601]
[1780285667586,43.59,73817.04,0.0,-0.99885,1e-05,0.06184]
[1780285668592,43.59,73818.63,0.0,-0.99884,1e-05,0.06226]
[1780285673628,43.59,73816.71,0.0,-0.99885,1e-05,0.06175]
[1780285676649,43.59,73809.09,0.0,-0.99889,1e-05,0.05973]
[1780285677656,43.59,73807.32,0.0,-0.9989,1e-05,0.05928]
[1780285678663,43.59,73805.18,0.0,-0.99891,1e-05,0.05872]
[1780285682467,43.59,73804.7,0.0,-0.99892,1e-05,0.0586]
[1780285682476,43.59,73804.7,0.0,-0.99892,1e-05,0.0586]
[1780285682691,43.59,73804.8,0.0,-0.99892,1e-05,0.05863]
[1780285685712,43.59,73803.59,0.0,-0.99892,1e-05,0.05832]
[1780285691754,43.59,73802.62,0.0,-0.99893,1e-05,0.05807]
[1780285692761,43.59,73801.62,0.0,-0.99893,1e-05,0.05782]
[1780285698803,43.59,73801.75,0.0,-0.99893,1e-05,0.05785]
[1780285702331,43.59,73805.96,0.0,-0.99891,1e-05,0.05892]
[1780285702832,43.59,73804.63,0.0,-0.99892,1e-05,0.05858]
[1780285706126,43.59,73805.2,0.0,-0.99891,1e-05,0.05873]
[1780285706221,43.59,73805.2,0.0,-0.99891,1e-05,0.05873]
[1780285706228,43.59,73805.59,0.0,-0.99891,1e-05,0.05883]
[1780285712902,43.59,73804.95,0.0,-0.99894,1e-05,0.05746]
[1780285717937,43.59,73803.39,0.0,-0.99894,1e-05,0.05707]
[1780285719951,43.59,73805.75,0.0,-0.99893,1e-05,0.05766]
[1780285724986,43.59,73802.85,0.0,-0.99895,1e-05,0.05693]
[1780285730021,43.59,73802.96,0.0,-0.99895,1e-05,0.05696]
[1780285743112,43.59,73802.44,0.0,-0.99895,1e-05,0.05683]
[1780285748147,43.59,73803.1,0.0,-0.99895,1e-05,0.057]
[1780285754189,43.59,73803.07,0.0,-0.99895,1e-05,0.05699]
[1780285759224,43.59,73804.11,0.0,-0.99894,1e-05,0.05725]
[1780285762245,43.59,73801.64,0.0,-0.99895,0.0,0.05663]
[1780285764259,43.59,73800.6,0.0,-0.99896,0.0,0.05637]
[1780285769293,43.59,73800.47,0.0,-0.99896,0.0,0.05634]
[1780285773322,43.59,73800.02,0.0,-0.99898,0.0,0.05506]
[1780285778358,43.59,73800.76,0.0,-0.99898,0.0,0.05524]
[1780285781379,43.59,73791.48,0.0,-0.99902,0.0,0.05302]
[1780285782386,43.59,73782.33,0.0,-0.99907,0.0,0.05091]
[1780285783393,43.59,73780.04,0.0,-0.99908,0.0,0.05039]
[1780285784400,43.59,73779.7,0.0,-0.99908,0.0,0.05032]
[1780285788428,43.59,73790.04,0.0,-0.99903,0.0,0.05268]
[1780285789435,43.59,73791.25,0.0,-0.99902,0.0,0.05297]
[1780285790442,43.59,73792.0,0.0,-0.99902,0.0,0.05314]
[1780285792456,43.59,73794.93,0.0,-0.99901,0.0,0.05384]
[1780285795477,43.59,73792.76,0.0,-0.99902,0.0,0.05332]
[1780285796484,43.59,73791.71,0.0,-0.99902,0.0,0.05308]
[1780285801518,43.59,73791.57,0.0,-0.99902,0.0,0.05304]
[1780285806554,43.59,73794.34,0.0,-0.99901,0.0,0.0537]
[1780285811589,43.59,73794.5,0.0,-0.99901,0.0,0.05373]
[1780285815617,43.59,73795.71,0.0,-0.999,0.0,0.05402]
[1780285819645,43.59,73799.45,0.0,-0.99899,0.0,0.05492]
[1780285820652,43.59,73800.62,0.0,-0.99898,0.0,0.05521]
[1780285821659,43.59,73801.88,0.0,-0.99897,0.0,0.05551]
[1780285822665,43.59,73803.57,0.0,-0.99897,0.0,0.05593]
[1780285823673,43.59,73805.27,0.0,-0.99896,0.0,0.05635]
[1780285828709,43.59,73805.44,0.0,-0.99896,0.0,0.05639]
[1780285831731,43.59,73803.4,0.0,-0.99899,0.0,0.05472]
[1780285836765,43.59,73799.24,0.0,-0.99901,0.0,0.05372]
[1780285837772,43.59,73797.92,0.0,-0.99901,0.0,0.05341]
[1780285841438,43.59,73796.96,0.0,-0.99902,0.0,0.05318]
[1780285842808,43.59,73793.72,0.0,-0.99903,0.0,0.05242]
[1780285850864,43.59,73793.04,0.0,-0.99904,0.0,0.05226]
[1780285854892,43.59,73797.32,0.0,-0.99902,0.0,0.05327]
[1780285855899,43.59,73798.36,0.0,-0.99901,0.0,0.05351]
[1780285860934,43.59,73799.16,0.0,-0.99901,0.0,0.0537]
[1780285864965,43.59,73790.83,0.0,-0.99905,0.0,0.05175]
[1780285865972,43.59,73786.57,0.0,-0.99907,0.0,0.05078]
[1780285866979,43.59,73784.41,0.0,-0.99908,0.0,0.05029]
[1780285872015,43.59,73783.83,0.0,-0.99908,0.0,0.05016]
[1780285877050,43.59,73784.21,0.0,-0.99908,0.0,0.05025]
[1780285879064,43.59,73782.74,0.0,-0.99908,0.0,0.04992]
[1780285881078,43.59,73787.76,0.0,-0.99906,0.0,0.05105]
[1780285882085,43.59,73789.08,0.0,-0.99905,0.0,0.05135]
[1780285887120,43.59,73789.07,0.0,-0.99905,0.0,0.05135]
[1780285891148,43.59,73790.78,0.0,-0.99907,0.0,0.05064]
[1780285892155,43.59,73792.49,0.0,-0.99906,0.0,0.05103]
[1780285899206,43.59,73793.12,0.0,-0.99906,0.0,0.05117]
[1780285905248,43.59,73792.96,0.0,-0.99906,0.0,0.05114]
[1780285910283,43.59,73796.17,0.0,-0.99904,0.0,0.05187]
[1780285913304,43.59,73802.87,0.0,-0.99901,0.0,0.05344]
[1780285914311,43.59,73805.62,0.0,-0.999,0.0,0.0541]
[1780285917332,43.59,73806.77,0.0,-0.99899,0.0,0.05437]
[1780285920353,43.59,73805.12,0.0,-0.999,0.0,0.05398]
[1780285921360,43.59,73806.28,0.0,-0.99899,0.0,0.05426]
[1780285923374,43.59,73796.62,0.0,-0.99904,0.0,0.05198]
[1780285924381,43.59,73790.19,0.0,-0.99907,0.0,0.05051]
[1780285925388,43.59,73788.13,0.0,-0.99908,0.0,0.05004]
[1780285927402,43.59,73787.08,0.0,-0.99908,0.0,0.04981]
[1780285930423,43.59,73783.27,0.0,-0.9991,0.0,0.04897]
[1780285931430,43.59,73780.92,0.0,-0.99911,0.0,0.04845]
[1780285933444,43.59,73779.94,0.0,-0.99911,0.0,0.04824]
[1780285935458,43.59,73775.31,0.0,-0.99913,0.0,0.04725]
[1780285936465,43.59,73772.94,0.0,-0.99914,0.0,0.04675]
[1780285937472,43.59,73770.59,0.0,-0.99915,0.0,0.04625]
[1780285939486,43.59,73768.1,0.0,-0.99916,0.0,0.04574]
[1780285943514,43.59,73767.17,0.0,-0.99917,0.0,0.04555]
[1780285945578,43.59,73767.49,0.0,-0.99917,0.0,0.04561]
[1780285946475,43.59,73767.74,0.0,-0.99917,0.0,0.04566]
[1780285948606,43.59,73767.91,0.0,-0.99917,0.0,0.0457]
[1780285948549,43.59,73747.03,0.0,-0.99925,0.0,0.04157]
[1780285949590,43.59,73747.03,0.0,-0.99925,0.0,0.04157]
[1780285949557,43.59,73735.89,0.0,-0.99929,0.0,0.03951]
[1780285950563,43.59,73742.03,0.0,-0.99927,0.0,0.04063]
[1780285951570,43.59,73741.7,0.0,-0.99928,0.0,0.03966]
[1780285952446,43.59,73741.7,0.0,-0.99928,0.0,0.03966]
[1780285954593,43.59,73739.54,0.0,-0.99929,0.0,0.03927]
[1780285955599,43.59,73738.14,0.0,-0.9993,0.0,0.03902]
[1780285956606,43.59,73739.26,0.0,-0.99929,0.0,0.03922]
[1780285957613,43.59,73741.2,0.0,-0.99928,0.0,0.03957]
[1780285960634,43.59,73744.34,0.0,-0.99927,0.0,0.04015]
[1780285961649,43.59,73745.38,0.0,-0.99927,0.0,0.04034]
[1780285962181,43.59,73745.38,0.0,-0.99927,0.0,0.04034]
[1780285962222,43.59,73745.38,0.0,-0.99927,0.0,0.04034]
[1780285962655,43.59,73745.91,0.0,-0.99927,0.0,0.04044]
[1780285967690,43.59,73744.92,0.0,-0.99927,0.0,0.04025]
[1780285972725,43.59,73743.37,0.0,-0.99928,0.0,0.03997]
[1780285977760,43.59,73743.46,0.0,-0.99928,0.0,0.03999]
[1780285983802,43.59,73743.73,0.0,-0.99928,0.0,0.04004]
[1780285984809,43.59,73745.58,0.0,-0.99927,0.0,0.04038]
[1780285989844,43.59,73746.11,0.0,-0.99927,0.0,0.04047]
[1780285996894,43.59,73745.65,0.0,-0.99927,0.0,0.04039]
[1780285997900,43.59,73743.22,0.0,-0.99928,0.0,0.03994]
[1780286001929,43.59,73741.49,0.0,-0.99928,0.0,0.03963]
[1780286003943,43.59,73737.71,0.0,-0.9993,0.0,0.03894]
[1780286004949,43.59,73735.55,0.0,-0.9993,0.0,0.03856]
[1780286005957,43.59,73734.53,0.0,-0.99931,0.0,0.03838]
[1780286006964,43.59,73733.22,0.0,-0.99931,0.0,0.03815]
[1780286009985,43.59,73732.02,0.0,-0.99932,0.0,0.03794]
[1780286010992,43.59,73730.64,0.0,-0.99932,0.0,0.0377]
[1780286011999,43.59,73728.65,0.0,-0.99934,0.0,0.0365]
[1780286013005,43.59,73725.43,0.0,-0.99935,0.0,0.03596]
[1780286018559,43.59,73725.11,0.0,-0.99935,0.0,0.03591]
[1780286018674,43.59,73725.11,0.0,-0.99935,0.0,0.03591]
[1780286018721,43.59,73725.46,0.0,-0.99935,0.0,0.03597]
[1780286024083,43.59,73726.09,0.0,-0.99935,0.0,0.03607]
[1780286028633,43.59,73717.76,0.0,-0.99938,0.0,0.0347]
[1780286029118,43.59,73710.03,0.0,-0.9994,0.0,0.03347]
[1780286030125,43.59,73708.17,0.0,-0.99941,0.0,0.03318]
[1780286031913,43.59,73707.82,0.0,-0.99941,0.0,0.03313]
[1780286031985,43.59,73707.82,0.0,-0.99941,0.0,0.03313]
[1780286032139,43.59,73707.79,0.0,-0.99941,0.0,0.03312]
[1780286035159,43.59,73706.01,0.0,-0.99941,0.0,0.03285]
[1780286038181,43.59,73708.28,0.0,-0.99941,0.0,0.0332]
[1780286041207,43.59,73691.15,0.0,-0.99946,0.0,0.03063]
[1780286042477,43.59,73691.15,0.0,-0.99946,0.0,0.03063]
[1780286042578,43.59,73674.67,0.0,-0.9995,0.0,0.02834]
[1780286043187,43.59,73674.67,0.0,-0.9995,0.0,0.02834]
[1780286043219,43.59,73671.29,0.0,-0.99951,0.0,0.02788]
[1780286045235,43.59,73669.81,0.0,-0.99951,0.0,0.02769]
[1780286049264,43.59,73670.71,0.0,-0.99951,0.0,0.02781]
[1780286050479,43.59,73670.71,0.0,-0.99951,0.0,0.02781]
[1780286050622,43.59,73670.71,0.0,-0.99951,0.0,0.02781]
[1780286050659,43.59,73669.1,0.0,-0.99951,0.0,0.0276]
[1780286052285,43.59,73666.55,0.0,-0.99952,0.0,0.02726]
[1780286056313,43.59,73664.89,0.0,-0.99952,0.0,0.02705]
[1780286058667,43.59,73664.89,0.0,-0.99952,0.0,0.02705]
[1780286058916,43.59,73665.05,0.0,-0.99952,0.0,0.02707]
[1780286059035,43.59,73665.05,0.0,-0.99952,0.0,0.02707]
[1780286059334,43.59,73665.3,0.0,-0.99952,0.0,0.0271]
[1780286064369,43.59,73666.09,0.0,-0.99952,0.0,0.0272]
[1780286066383,43.59,73667.27,0.0,-0.99952,0.0,0.02736]
[1780286069404,43.59,73668.16,0.0,-0.99952,0.0,0.02747]
[1780286070411,43.59,73666.84,0.0,-0.99952,0.0,0.0273]
[1780286071418,43.59,73666.71,0.0,-0.99953,0.0,0.02663]
[1780286073432,43.59,73664.15,0.0,-0.99954,0.0,0.0263]
[1780286074438,43.59,73660.72,0.0,-0.99955,0.0,0.02587]
[1780286075446,43.59,73656.17,0.0,-0.99956,0.0,0.02531]
[1780286076453,43.59,73657.61,0.0,-0.99955,0.0,0.02549]
[1780286077554,43.59,73658.54,0.0,-0.99955,0.0,0.0256]
[1780286080481,43.59,73663.75,0.0,-0.99954,0.0,0.02625]
[1780286081488,43.59,73665.63,0.0,-0.99953,0.0,0.02649]
[1780286085516,43.59,73663.18,0.0,-0.99954,0.0,0.02618]
[1780286086523,43.59,73659.8,0.0,-0.99955,0.0,0.02576]
[1780286087530,43.59,73658.79,0.0,-0.99955,0.0,0.02563]
[1780286089543,43.59,73657.46,0.0,-0.99955,0.0,0.02547]
[1780286091558,43.59,73656.11,0.0,-0.99956,0.0,0.02531]
[1780286092565,43.59,73658.24,0.0,-0.99955,0.0,0.02557]
[1780286097600,43.59,73657.96,0.0,-0.99955,0.0,0.02553]
[1780286098606,43.59,73656.4,0.0,-0.99956,0.0,0.02534]
[1780286100138,43.59,73657.22,0.0,-0.99955,0.0,0.02544]
[1780286100222,43.59,73657.22,0.0,-0.99955,0.0,0.02544]
[1780286100621,43.59,73656.91,0.0,-0.99955,0.0,0.0254]
[1780286105656,43.59,73656.94,0.0,-0.99955,0.0,0.02541]
[1780286110707,43.59,73651.82,0.0,-0.99957,0.0,0.02479]
[1780286111714,43.59,73648.64,0.0,-0.99957,0.0,0.02441]
[1780286112721,43.59,73645.99,0.0,-0.99958,0.0,0.0241]
[1780286114735,43.59,73647.26,0.0,-0.99958,0.0,0.02425]
[1780286118763,43.59,73645.96,0.0,-0.99958,0.0,0.0241]
[1780286119770,43.59,73643.91,0.0,-0.99958,0.0,0.02386]
[1780286123798,43.59,73642.75,0.0,-0.99959,0.0,0.02373]
[1780286128833,43.59,73643.0,0.0,-0.99959,0.0,0.02376]
[1780286129839,43.59,73645.25,0.0,-0.99958,0.0,0.02402]
[1780286130847,43.59,73647.22,0.0,-0.99958,0.0,0.02425]
[1780286131854,43.59,73650.84,0.0,-0.99958,0.0,0.02407]
[1780286132861,43.59,73651.87,0.0,-0.99958,0.0,0.02419]
[1780286133868,43.59,73653.71,0.0,-0.99957,0.0,0.0244]
[1780286137896,43.59,73654.59,0.0,-0.99957,0.0,0.02451]
[1780286138903,43.59,73659.31,0.0,-0.99956,0.0,0.02507]
[1780286139909,43.59,73660.35,0.0,-0.99956,0.0,0.0252]
[1780286141924,43.59,73658.77,0.0,-0.99956,0.0,0.02501]
[1780286142931,43.59,73659.85,0.0,-0.99956,0.0,0.02514]
[1780286146739,43.59,73659.74,0.0,-0.99956,0.0,0.02512]
[1780286146959,43.59,73657.44,0.0,-0.99956,0.0,0.02485]
[1780286150995,43.59,73656.2,0.0,-0.99957,0.0,0.0247]
[1780286152827,43.59,73656.2,0.0,-0.99957,0.0,0.0247]
[1780286152005,43.59,73654.83,0.0,-0.99957,0.0,0.02454]
[1780286152975,43.59,73654.83,0.0,-0.99957,0.0,0.02454]
[1780286153010,43.59,73654.84,0.0,-0.99957,0.0,0.02454]
[1780286158509,43.59,73654.98,0.0,-0.99957,0.0,0.02455]
[1780286161071,43.59,73656.46,0.0,-0.99957,0.0,0.02473]
[1780286162079,43.59,73655.44,0.0,-0.99957,0.0,0.02461]
[1780286162943,43.59,73655.44,0.0,-0.99957,0.0,0.02461]
[1780286162984,43.59,73655.44,0.0,-0.99957,0.0,0.02461]
[1780286163086,43.59,73655.31,0.0,-0.99957,0.0,0.02459]
[1780286165100,43.59,73654.4,0.0,-0.99957,0.0,0.02449]
[1780286170135,43.59,73654.91,0.0,-0.99957,0.0,0.02455]
[1780286174163,43.59,73644.77,0.0,-0.99959,0.0,0.02337]
[1780286175170,43.59,73642.24,0.0,-0.9996,0.0,0.02308]
[1780286180204,43.59,73642.34,0.0,-0.9996,0.0,0.0231]
[1780286185242,43.59,73638.26,0.0,-0.99961,0.0,0.02264]
[1780286186249,43.59,73636.06,0.0,-0.99961,0.0,0.0224]
[1780286187256,43.59,73637.06,0.0,-0.99961,0.0,0.02251]
[1780286189270,43.59,73638.17,0.0,-0.99961,0.0,0.02263]
[1780286191284,43.59,73638.77,0.0,-0.99961,0.0,0.02213]
[1780286194305,43.59,73645.61,0.0,-0.9996,0.0,0.02288]
[1780286195596,43.59,73651.0,0.0,-0.99959,0.0,0.02349]
[1780286196319,43.59,73653.25,0.0,-0.99958,0.0,0.02375]
[1780286201354,43.59,73652.5,0.0,-0.99959,0.0,0.02366]
[1780286202361,43.59,73653.71,0.0,-0.99958,0.0,0.0238]
[1780286206389,43.59,73654.92,0.0,-0.99958,0.0,0.02394]
[1780286208403,43.59,73661.19,0.0,-0.99957,0.0,0.02468]
[1780286210417,43.59,73663.25,0.0,-0.99956,0.0,0.02493]
[1780286211424,43.59,73662.09,0.0,-0.99956,0.0,0.02479]
[1780286216459,43.59,73656.04,0.0,-0.99958,0.0,0.02407]
[1780286221495,43.59,73655.39,0.0,-0.99958,0.0,0.024]
[1780286227536,43.59,73653.46,0.0,-0.99958,0.0,0.02377]
[1780286228543,43.59,73651.9,0.0,-0.99959,0.0,0.02359]
[1780286229550,43.59,73650.15,0.0,-0.99959,0.0,0.02339]
[1780286230557,43.59,73647.71,0.0,-0.9996,0.0,0.02312]
[1780286232574,43.59,73639.42,0.0,-0.99961,0.0,0.0222]
[1780286233581,43.59,73640.66,0.0,-0.99961,0.0,0.02234]
[1780286234588,43.59,73642.26,0.0,-0.99961,0.0,0.02251]
[1780286237608,43.59,73643.99,0.0,-0.9996,0.0,0.0227]
[1780286238616,43.59,73649.46,0.0,-0.99959,0.0,0.02331]
[1780286239622,43.59,73652.42,0.0,-0.99959,0.0,0.02365]
[1780286240630,43.59,73653.47,0.0,-0.99958,0.0,0.02377]
[1780286245665,43.59,73652.91,0.0,-0.99958,0.0,0.02371]
[1780286250700,43.59,73653.49,0.0,-0.99958,0.0,0.02378]
[1780286251707,43.59,73653.5,0.0,-0.99959,0.0,0.02319]
[1780286255735,43.59,73660.09,0.0,-0.99958,0.0,0.02394]
[1780286256742,43.59,73662.5,0.0,-0.99957,0.0,0.02422]
[1780286260770,43.59,73661.3,0.0,-0.99958,0.0,0.02408]
[1780286263791,43.59,73662.42,0.0,-0.99957,0.0,0.02421]
[1780286268825,43.59,73662.5,0.0,-0.99957,0.0,0.02422]
[1780286272854,43.59,73660.67,0.0,-0.99958,0.0,0.02401]
[1780286274868,43.59,73661.74,0.0,-0.99958,0.0,0.02413]
[1780286279903,43.59,73661.82,0.0,-0.99958,0.0,0.02414]
[1780286282923,43.59,73663.71,0.0,-0.99957,0.0,0.02437]
[1780286286952,43.59,73660.65,0.0,-0.99958,0.0,0.02401]
[1780286287961,43.59,73659.75,0.0,-0.99958,0.0,0.0239]
[1780286290982,43.59,73658.83,0.0,-0.99958,0.0,0.0238]
[1780286297025,43.59,73658.16,0.0,-0.99958,0.0,0.02372]
[1780286298031,43.59,73659.64,0.0,-0.99958,0.0,0.02389]
[1780286299038,43.59,73660.91,0.0,-0.99958,0.0,0.02404]
[1780286304073,43.59,73660.88,0.0,-0.99958,0.0,0.02403]
[1780286309108,43.59,73658.08,0.0,-0.99958,0.0,0.02371]
[1780286310115,43.59,73657.14,0.0,-0.99959,0.0,0.0236]
[1780286311122,43.59,73655.81,0.0,-0.9996,0.0,0.02286]
[1780286312129,43.59,73648.03,0.0,-0.99961,0.0,0.02201]
[1780286313874,43.59,73647.51,0.0,-0.99962,0.0,0.02195]
[1780286318171,43.59,73651.34,0.0,-0.99961,0.0,0.02237]
[1780286319178,43.59,73654.13,0.0,-0.9996,0.0,0.02267]
[1780286324213,43.59,73654.68,0.0,-0.9996,0.0,0.02274]
[1780286326227,43.59,73655.95,0.0,-0.9996,0.0,0.02288]
[1780286327234,43.59,73658.89,0.0,-0.99959,0.0,0.02321]
[1780286334283,43.59,73659.15,0.0,-0.99959,0.0,0.02324]
[1780286336297,43.59,73661.0,0.0,-0.99959,0.0,0.02345]
[1780286337304,43.59,73661.95,0.0,-0.99959,0.0,0.02356]
[1780286340325,43.59,73662.97,0.0,-0.99958,0.0,0.02367]
[1780286343348,43.59,73665.0,0.0,-0.99958,0.0,0.02391]
[1780286348384,43.59,73665.14,0.0,-0.99958,0.0,0.02393]
[1780286351405,43.59,73663.51,0.0,-0.99958,0.0,0.02374]
[1780286358454,43.59,73663.66,0.0,-0.99958,0.0,0.02375]
[1780286365503,43.59,73663.23,0.0,-0.99958,0.0,0.0237]
[1780286367517,43.59,73664.47,0.0,-0.99958,0.0,0.02385]
[1780286368523,43.59,73665.78,0.0,-0.99958,0.0,0.024]
[1780286372552,43.59,73666.58,0.0,-0.99959,0.0,0.02349]
[1780286376580,43.59,73665.51,0.0,-0.99959,0.0,0.02337]
[1780286381615,43.59,73666.15,0.0,-0.99959,0.0,0.02344]
[1780286384637,43.59,73675.99,0.0,-0.99956,0.0,0.02459]
[1780286385642,43.59,73679.82,0.0,-0.99956,0.0,0.02506]
[1780286386650,43.59,73678.71,0.0,-0.99956,0.0,0.02492]
[1780286387657,43.59,73675.77,0.0,-0.99957,0.0,0.02457]
[1780286388663,43.59,73669.53,0.0,-0.99958,0.0,0.02383]
[1780286389671,43.59,73668.59,0.0,-0.99958,0.0,0.02372]
[1780286394706,43.59,73668.95,0.0,-0.99958,0.0,0.02376]
[1780286398734,43.59,73670.04,0.0,-0.99958,0.0,0.02389]
[1780286403773,43.59,73666.03,0.0,-0.99959,0.0,0.02343]
[1780286404781,43.59,73666.92,0.0,-0.99959,0.0,0.02353]
[1780286405788,43.59,73670.72,0.0,-0.99958,0.0,0.02397]
[1780286406795,43.59,73669.26,0.0,-0.99958,0.0,0.0238]
[1780286412837,43.59,73674.76,0.0,-0.99957,0.0,0.02445]
[1780286415859,43.59,73677.76,0.0,-0.99956,0.0,0.02481]
[1780286416865,43.59,73682.04,0.0,-0.99955,0.0,0.02533]
[1780286418880,43.59,73683.42,0.0,-0.99955,0.0,0.0255]
[1780286419886,43.59,73685.29,0.0,-0.99954,0.0,0.02573]
[1780286422906,43.59,73697.18,0.0,-0.99951,0.0,0.02725]
[1780286423914,43.59,73708.34,0.0,-0.99949,0.0,0.02875]
[1780286424921,43.59,73711.15,0.0,-0.99948,0.0,0.02914]
[1780286428949,43.59,73712.09,0.0,-0.99948,0.0,0.02927]
[1780286431970,43.59,73712.04,0.0,-0.99949,0.0,0.02856]
[1780286436009,43.59,73710.54,0.0,-0.99949,0.0,0.02835]
[1780286441043,43.59,73709.8,0.0,-0.99949,0.0,0.02825]
[1780286443057,43.59,73712.78,0.0,-0.99949,0.0,0.02866]
[1780286444066,43.59,73718.27,0.0,-0.99947,0.0,0.02942]
[1780286445073,43.59,73719.43,0.0,-0.99947,0.0,0.02959]
[1780286447087,43.59,73720.69,0.0,-0.99946,0.0,0.02977]
[1780286448094,43.59,73719.72,0.0,-0.99947,0.0,0.02963]
[1780286451115,43.59,73721.04,0.0,-0.99946,0.0,0.02982]
[1780286453129,43.59,73723.31,0.0,-0.99946,0.0,0.03014]
[1780286458164,43.59,73723.07,0.0,-0.99946,0.0,0.03011]
[1780286460178,43.59,73714.31,0.0,-0.99948,0.0,0.02887]
[1780286461185,43.59,73713.35,0.0,-0.99948,0.0,0.02874]
[1780286462192,43.59,73712.82,0.0,-0.99949,0.0,0.02866]
[1780286463199,43.59,73711.92,0.0,-0.99949,0.0,0.02854]
[1780286465213,43.59,73710.79,0.0,-0.99949,0.0,0.02838]
[1780286470248,43.59,73710.98,0.0,-0.99949,0.0,0.02841]
[1780286476291,43.59,73713.67,0.0,-0.99948,0.0,0.02878]
[1780286480318,43.59,73716.14,0.0,-0.99948,0.0,0.02912]
[1780286481325,43.59,73718.11,0.0,-0.99947,0.0,0.0294]
[1780286482332,43.59,73719.44,0.0,-0.99947,0.0,0.02959]
[1780286484346,43.59,73720.48,0.0,-0.99947,0.0,0.02974]
[1780286486360,43.59,73721.52,0.0,-0.99946,0.0,0.02988]
[1780286489381,43.59,73716.61,0.0,-0.99948,0.0,0.02919]
[1780286491395,43.59,73716.04,0.0,-0.99949,0.0,0.0284]
[1780286494416,43.59,73716.95,0.0,-0.99949,0.0,0.02852]
[1780286496431,43.59,73715.87,0.0,-0.99949,0.0,0.02838]
[1780286499451,43.59,73719.21,0.0,-0.99948,0.0,0.02884]
[1780286501466,43.59,73717.94,0.0,-0.99948,0.0,0.02866]
[1780286504487,43.59,73720.08,0.0,-0.99948,0.0,0.02896]
[1780286506501,43.59,73720.98,0.0,-0.99948,0.0,0.02908]
[1780286511536,43.59,73723.09,0.0,-0.99947,0.0,0.02938]
[1780286512543,43.59,73725.25,0.0,-0.99946,0.0,0.02968]
[1780286513550,43.59,73726.41,0.0,-0.99946,0.0,0.02985]
[1780286516571,43.59,73727.46,0.0,-0.99946,0.0,0.03]
[1780286519592,43.59,73732.32,0.0,-0.99945,0.0,0.03071]
[1780286520599,43.59,73736.29,0.0,-0.99943,0.0,0.03129]
[1780286523620,43.59,73740.13,0.0,-0.99942,0.0,0.03187]
[1780286524627,43.59,73741.99,0.0,-0.99942,0.0,0.03216]
[1780286526641,43.59,73743.49,0.0,-0.99941,0.0,0.03239]
[1780286527648,43.59,73745.84,0.0,-0.99941,0.0,0.03275]
[1780286528655,43.59,73744.63,0.0,-0.99941,0.0,0.03256]
[1780286529662,43.59,73743.57,0.0,-0.99941,0.0,0.0324]
[1780286535704,43.59,73743.68,0.0,-0.99941,0.0,0.03242]
[1780286539731,43.59,73742.13,0.0,-0.99942,0.0,0.03218]
[1780286540739,43.59,73739.38,0.0,-0.99942,0.0,0.03176]
[1780286541746,43.59,73730.45,0.0,-0.99945,0.0,0.03043]
[1780286542753,43.59,73729.25,0.0,-0.99945,0.0,0.03026]
[1780286544767,43.59,73724.76,0.0,-0.99947,0.0,0.02961]
[1780286545774,43.59,73722.43,0.0,-0.99947,0.0,0.02928]
[1780286548795,43.59,73730.8,0.0,-0.99945,0.0,0.03048]
[1780286550148,43.59,73735.3,0.0,-0.99944,0.0,0.03115]
[1780286551816,43.59,73735.65,0.0,-0.99945,0.0,0.03044]
[1780286555844,43.59,73734.45,0.0,-0.99945,0.0,0.03027]
[1780286556851,43.59,73732.47,0.0,-0.99946,0.0,0.02998]
[1780286561886,43.59,73732.31,0.0,-0.99946,0.0,0.02996]
[1780286566921,43.59,73729.09,0.0,-0.99947,0.0,0.0295]
[1780286567928,43.59,73725.91,0.0,-0.99948,0.0,0.02905]
[1780286568935,43.59,73726.85,0.0,-0.99947,0.0,0.02918]
[1780286569943,43.59,73725.73,0.0,-0.99948,0.0,0.02903]
[1780286578000,43.59,73725.32,0.0,-0.99948,0.0,0.02897]
[1780286581030,43.59,73735.47,0.0,-0.99945,0.0,0.03042]
[1780286582037,43.59,73742.26,0.0,-0.99943,0.0,0.03142]
[1780286583044,43.59,73744.35,0.0,-0.99942,0.0,0.03174]
[1780286585058,43.59,73741.34,0.0,-0.99943,0.0,0.03128]
[1780286587072,43.59,73739.89,0.0,-0.99944,0.0,0.03107]
[1780286590093,43.59,73740.87,0.0,-0.99943,0.0,0.03121]
[1780286595128,43.59,73740.69,0.0,-0.99943,0.0,0.03119]
[1780286598149,43.59,73739.35,0.0,-0.99944,0.0,0.03099]
[1780286602177,43.59,73737.83,0.0,-0.99944,0.0,0.03076]
[1780286603184,43.59,73735.76,0.0,-0.99945,0.0,0.03046]
[1780286604191,43.59,73731.4,0.0,-0.99946,0.0,0.02983]
[1780286605198,43.59,73729.15,0.0,-0.99947,0.0,0.02951]
[1780286609227,43.59,73725.11,0.0,-0.99948,0.0,0.02894]
[1780286610234,43.59,73723.05,0.0,-0.99948,0.0,0.02865]
[1780286611240,43.59,73725.22,0.0,-0.99949,0.0,0.02824]
[1780286614261,43.59,73722.49,0.0,-0.9995,0.0,0.02787]
[1780286615269,43.59,73721.14,0.0,-0.9995,0.0,0.02769]
[1780286620304,43.59,73718.51,0.0,-0.99951,0.0,0.02734]
[1780286621311,43.59,73717.13,0.0,-0.99951,0.0,0.02715]
[1780286624332,43.59,73715.56,0.0,-0.99952,0.0,0.02695]
[1780286625339,43.59,73713.04,0.0,-0.99952,0.0,0.02662]
[1780286626346,43.59,73707.62,0.0,-0.99954,0.0,0.02593]
[1780286627353,43.59,73705.47,0.0,-0.99954,0.0,0.02566]
[1780286628360,43.59,73704.23,0.0,-0.99954,0.0,0.0255]
[1780286630379,43.59,73702.94,0.0,-0.99955,0.0,0.02534]
[1780286635409,43.59,73702.35,0.0,-0.99955,0.0,0.02527]
[1780286640447,43.59,73699.79,0.0,-0.99955,0.0,0.02495]
[1780286641454,43.59,73697.29,0.0,-0.99956,0.0,0.02465]
[1780286642461,43.59,73695.99,0.0,-0.99956,0.0,0.02449]
[1780286645482,43.59,73697.02,0.0,-0.99956,0.0,0.02462]
[1780286646489,43.59,73699.51,0.0,-0.99955,0.0,0.02492]
[1780286648503,43.59,73700.77,0.0,-0.99955,0.0,0.02507]
[1780286653539,43.59,73700.41,0.0,-0.99955,0.0,0.02503]
[1780286658574,43.59,73700.68,0.0,-0.99955,0.0,0.02506]
[1780286663609,43.59,73699.49,0.0,-0.99955,0.0,0.02492]
[1780286665623,43.59,73698.6,0.0,-0.99956,0.0,0.02481]
[1780286670658,43.59,73696.8,0.0,-0.99956,0.0,0.02459]
[1780286671665,43.59,73695.39,0.0,-0.99958,0.0,0.0238]
[1780286676701,43.59,73694.21,0.0,-0.99958,0.0,0.02366]
[1780286677708,43.59,73691.34,0.0,-0.99958,0.0,0.02333]
[1780286678715,43.59,73689.96,0.0,-0.99959,0.0,0.02317]
[1780286682742,43.59,73688.92,0.0,-0.99959,0.0,0.02305]
[1780286686777,43.59,73686.77,0.0,-0.99959,0.0,0.02281]
[1780286687784,43.59,73682.41,0.0,-0.9996,0.0,0.02232]
[1780286690805,43.59,73684.39,0.0,-0.9996,0.0,0.02254]
[1780286691812,43.59,73688.99,0.0,-0.99959,0.0,0.02306]
[1780286692819,43.59,73692.35,0.0,-0.99958,0.0,0.02345]
[1780286693826,43.59,73693.53,0.0,-0.99958,0.0,0.02358]
[1780286697854,43.59,73688.57,0.0,-0.99959,0.0,0.02301]
[1780286698861,43.59,73685.3,0.0,-0.9996,0.0,0.02264]
[1780286699868,43.59,73686.42,0.0,-0.9996,0.0,0.02277]
[1780286702890,43.59,73687.63,0.0,-0.99959,0.0,0.02291]
[1780286707925,43.59,73689.65,0.0,-0.99959,0.0,0.02314]
[1780286709939,43.59,73688.69,0.0,-0.99959,0.0,0.02303]
[1780286711953,43.59,73685.73,0.0,-0.9996,0.0,0.02269]
[1780286712960,43.59,73682.72,0.0,-0.9996,0.0,0.02236]
[1780286715981,43.59,73681.43,0.0,-0.99961,0.0,0.02221]
[1780286718004,43.59,73680.52,0.0,-0.99961,0.0,0.02211]
[1780286720027,43.59,73678.81,0.0,-0.99961,0.0,0.02193]
[1780286721029,43.59,73675.16,0.0,-0.99962,0.0,0.02153]
[1780286722036,43.59,73669.16,0.0,-0.99963,0.0,0.0209]
[1780286723043,43.59,73665.64,0.0,-0.99964,0.0,0.02054]
[1780286725057,43.59,73664.14,0.0,-0.99964,0.0,0.02038]
[1780286728099,43.59,73660.18,0.0,-0.99965,0.0,0.01998]
[1780286729067,43.59,73660.18,0.0,-0.99965,0.0,0.01998]
[1780286729103,43.59,73656.83,0.0,-0.99965,0.0,0.01965]
[1780286730110,43.59,73655.85,0.0,-0.99966,0.0,0.01955]
[1780286731117,43.59,73655.47,0.0,-0.99967,0.0,0.019]
[1780286734138,43.59,73652.96,0.0,-0.99967,0.0,0.01876]
[1780286735145,43.59,73651.91,0.0,-0.99967,0.0,0.01866]
[1780286737159,43.59,73649.89,0.0,-0.99968,0.0,0.01847]
[1780286740180,43.59,73651.05,0.0,-0.99967,0.0,0.01858]
[1780286741187,43.59,73656.78,0.0,-0.99966,0.0,0.01913]
[1780286743201,43.59,73654.97,0.0,-0.99967,0.0,0.01895]
[1780286744208,43.59,73653.7,0.0,-0.99967,0.0,0.01883]
[1780286749243,43.59,73653.77,0.0,-0.99967,0.0,0.01884]
[1780286754277,43.59,73653.84,0.0,-0.99967,0.0,0.01885]
[1780286755285,43.59,73652.74,0.0,-0.99967,0.0,0.01874]
[1780286756291,43.59,73651.56,0.0,-0.99967,0.0,0.01863]
[1780286758306,43.59,73650.43,0.0,-0.99967,0.0,0.01852]
[1780286759313,43.59,73649.21,0.0,-0.99968,0.0,0.01841]
[1780286760320,43.59,73645.81,0.0,-0.99968,0.0,0.0181]
[1780286761327,43.59,73644.31,0.0,-0.99969,0.0,0.01796]
[1780286765355,43.59,73643.32,0.0,-0.99969,0.0,0.01787]
[1780286767369,43.59,73636.09,0.0,-0.9997,0.0,0.01723]
[1780286768376,43.59,73631.77,0.0,-0.99971,0.0,0.01685]
[1780286769382,43.59,73629.42,0.0,-0.99971,0.0,0.01665]
[1780286771397,43.59,73628.04,0.0,-0.99971,0.0,0.01654]
[1780286772403,43.59,73625.85,0.0,-0.99972,0.0,0.01635]
[1780286773415,43.59,73619.31,0.0,-0.99973,0.0,0.01581]
[1780286774418,43.59,73618.45,0.0,-0.99973,0.0,0.01574]
[1780286776432,43.59,73617.13,0.0,-0.99973,0.0,0.01564]
[1780286780460,43.59,73620.01,0.0,-0.99972,0.0,0.01587]
[1780286781405,43.59,73620.01,0.0,-0.99972,0.0,0.01587]
[1780286781467,43.59,73623.83,0.0,-0.99972,0.0,0.01618]
[1780286782474,43.59,73618.28,0.0,-0.99973,0.0,0.01573]
[1780286783481,43.59,73617.32,0.0,-0.99973,0.0,0.01565]
[1780286785495,43.59,73618.78,0.0,-0.99973,0.0,0.01577]
[1780286787469,43.59,73618.46,0.0,-0.99973,0.0,0.01575]
[1780286787509,43.59,73617.45,0.0,-0.99973,0.0,0.01566]
[1780286787723,43.59,73617.45,0.0,-0.99973,0.0,0.01566]
[1780286791537,43.59,73621.22,0.0,-0.99973,0.0,0.01553]
[1780286792545,43.59,73623.09,0.0,-0.99973,0.0,0.01568]
[1780286793552,43.59,73620.17,0.0,-0.99973,0.0,0.01545]
[1780286796573,43.59,73619.17,0.0,-0.99973,0.0,0.01537]
[1780286797580,43.59,73618.17,0.0,-0.99973,0.0,0.01529]
[1780286798587,43.59,73612.5,0.0,-0.99974,0.0,0.01485]
[1780286799593,43.59,73608.31,0.0,-0.99975,0.0,0.01453]
[1780286801608,43.59,73609.19,0.0,-0.99975,0.0,0.0146]
[1780286802614,43.59,73613.15,0.0,-0.99974,0.0,0.0149]
[1780286803622,43.59,73614.11,0.0,-0.99974,0.0,0.01497]
[1780286804629,43.59,73615.36,0.0,-0.99974,0.0,0.01507]
[1780286809665,43.59,73615.36,0.0,-0.99974,0.0,0.01507]
[1780286812686,43.59,73613.49,0.0,-0.99974,0.0,0.01493]
[1780286813693,43.59,73615.82,0.0,-0.99974,0.0,0.01511]
[1780286818727,43.59,73616.53,0.0,-0.99974,0.0,0.01516]
[1780286822756,43.59,73621.76,0.0,-0.99973,0.0,0.01557]
[1780286823763,43.59,73620.82,0.0,-0.99973,0.0,0.0155]
[1780286828798,43.59,73620.77,0.0,-0.99973,0.0,0.0155]
[1780286830817,43.59,73618.97,0.0,-0.99973,0.0,0.01535]
[1780286832830,43.59,73616.6,0.0,-0.99974,0.0,0.01517]
[1780286833837,43.59,73615.13,0.0,-0.99974,0.0,0.01505]
[1780286835851,43.59,73616.18,0.0,-0.99974,0.0,0.01513]
[1780286839879,43.59,73615.3,0.0,-0.99974,0.0,0.01507]
[1780286840886,43.59,73619.06,0.0,-0.99973,0.0,0.01536]
[1780286841893,43.59,73621.16,0.0,-0.99973,0.0,0.01553]
[1780286843907,43.59,73623.29,0.0,-0.99973,0.0,0.0157]
[1780286846928,43.59,73620.23,0.0,-0.99973,0.0,0.01545]
[1780286847935,43.59,73617.68,0.0,-0.99974,0.0,0.01525]
[1780286848941,43.59,73615.84,0.0,-0.99974,0.0,0.01511]
[1780286849949,43.59,73612.4,0.0,-0.99974,0.0,0.01484]
[1780286851225,43.59,73612.4,0.0,-0.99974,0.0,0.01484]
[1780286851406,43.59,73612.4,0.0,-0.99974,0.0,0.01484]
[1780286851481,43.59,73611.74,0.0,-0.99975,0.0,0.01438]
[1780286851963,43.59,73607.83,0.0,-0.99976,0.0,0.01409]
[1780286852970,43.59,73602.35,0.0,-0.99976,0.0,0.0137]
[1780286853977,43.59,73598.23,0.0,-0.99977,0.0,0.01341]
[1780286855093,43.59,73598.23,0.0,-0.99977,0.0,0.01341]
[1780286855229,43.59,73598.23,0.0,-0.99977,0.0,0.01341]
[1780286855243,43.59,73596.64,0.0,-0.99977,0.0,0.0133]
[1780286856998,43.59,73595.19,0.0,-0.99977,0.0,0.0132]
[1780286858005,43.59,73588.81,0.0,-0.99978,0.0,0.01276]
[1780286859012,43.59,73586.72,0.0,-0.99978,0.0,0.01262]
[1780286861026,43.59,73585.69,0.0,-0.99978,0.0,0.01256]
[1780286864046,43.59,73588.93,0.0,-0.99978,0.0,0.01277]
[1780286865053,43.59,73589.76,0.0,-0.99978,0.0,0.01283]
[1780286866061,43.59,73590.88,0.0,-0.99978,0.0,0.0129]
[1780286869082,43.59,73592.1,0.0,-0.99978,0.0,0.01298]
[1780286875129,43.59,73592.46,0.0,-0.99978,0.0,0.01301]
[1780286876136,43.59,73579.19,0.0,-0.99979,0.0,0.01214]
[1780286877143,43.59,73577.16,0.0,-0.99979,0.0,0.01201]
[1780286878150,43.59,73578.19,0.0,-0.99979,0.0,0.01207]
[1780286882178,43.59,73576.44,0.0,-0.9998,0.0,0.01196]
[1780286883190,43.59,73575.11,0.0,-0.9998,0.0,0.01188]
[1780286884196,43.59,73577.03,0.0,-0.99979,0.0,0.012]
[1780286884992,43.59,73577.03,0.0,-0.99979,0.0,0.012]
[1780286885228,43.59,73577.03,0.0,-0.99979,0.0,0.012]
[1780286885335,43.59,73577.03,0.0,-0.99979,0.0,0.012]
[1780286885436,43.59,73578.73,0.0,-0.99979,0.0,0.01211]
[1780286888504,43.59,73578.18,0.0,-0.99979,0.0,0.01207]
[1780286888606,43.59,73578.01,0.0,-0.99979,0.0,0.01206]
[1780286888722,43.59,73578.01,0.0,-0.99979,0.0,0.01206]
[1780286889222,43.59,73578.01,0.0,-0.99979,0.0,0.01206]
[1780286894266,43.59,73577.33,0.0,-0.99979,0.0,0.01202]
[1780286898294,43.59,73578.74,0.0,-0.99979,0.0,0.01211]
[1780286899301,43.59,73581.02,0.0,-0.99979,0.0,0.01225]
[1780286900930,43.59,73581.25,0.0,-0.99979,0.0,0.01227]
[1780286900985,43.59,73581.25,0.0,-0.99979,0.0,0.01227]
[1780286901314,43.59,73581.07,0.0,-0.99979,0.0,0.01226]
[1780286902322,43.59,73581.92,0.0,-0.99979,0.0,0.01231]
[1780286903328,43.59,73583.36,0.0,-0.99979,0.0,0.0124]
[1780286908364,43.59,73584.27,0.0,-0.99979,0.0,0.01246]
[1780286910378,43.59,73582.71,0.0,-0.99979,0.0,0.01236]
[1780286911385,43.59,73582.55,0.0,-0.99979,0.0,0.012]
[1780286912392,43.59,73580.79,0.0,-0.9998,0.0,0.01189]
[1780286914406,43.59,73579.86,0.0,-0.9998,0.0,0.01183]
[1780286918738,43.59,73580.56,0.0,-0.9998,0.0,0.01187]
[1780286922463,43.59,73579.35,0.0,-0.9998,0.0,0.0118]
[1780286923205,43.59,73579.35,0.0,-0.9998,0.0,0.0118]
[1780286923222,43.59,73579.35,0.0,-0.9998,0.0,0.0118]
[1780286923470,43.59,73577.61,0.0,-0.9998,0.0,0.01169]
[1780286924477,43.59,73579.77,0.0,-0.9998,0.0,0.01182]
[1780286926491,43.59,73578.49,0.0,-0.9998,0.0,0.01174]
[1780286930519,43.59,73580.37,0.0,-0.9998,0.0,0.01186]
[1780286935093,43.59,73580.95,0.0,-0.9998,0.0,0.0119]
[1780286935225,43.59,73580.95,0.0,-0.9998,0.0,0.0119]
[1780286935554,43.59,73586.81,0.0,-0.99979,0.0,0.01227]
[1780286938575,43.59,73587.65,0.0,-0.99979,0.0,0.01232]
[1780286943610,43.59,73586.74,0.0,-0.99979,0.0,0.01226]
[1780286944617,43.59,73583.88,0.0,-0.99979,0.0,0.01208]
[1780286944802,43.59,73583.88,0.0,-0.99979,0.0,0.01208]
[1780286944984,43.59,73583.88,0.0,-0.99979,0.0,0.01208]
[1780286945625,43.59,73584.33,0.0,-0.99979,0.0,0.01211]
[1780286947637,43.59,73585.15,0.0,-0.99979,0.0,0.01216]
[1780286949652,43.59,73586.43,0.0,-0.99979,0.0,0.01224]
[1780286950659,43.59,73587.69,0.0,-0.99979,0.0,0.01233]
[1780286953680,43.59,73584.44,0.0,-0.99979,0.0,0.01212]
[1780286956700,43.59,73583.3,0.0,-0.99979,0.0,0.01204]
[1780286961736,43.59,73583.24,0.0,-0.99979,0.0,0.01204]
[1780286966770,43.59,73582.82,0.0,-0.99979,0.0,0.01201]
[1780286969792,43.59,73581.76,0.0,-0.9998,0.0,0.01195]
[1780286971806,43.59,73581.93,0.0,-0.9998,0.0,0.01161]
[1780286977847,43.59,73582.58,0.0,-0.9998,0.0,0.01165]
[1780286982883,43.59,73582.36,0.0,-0.9998,0.0,0.01164]
[1780286988925,43.59,73580.76,0.0,-0.9998,0.0,0.01154]
[1780286991946,43.59,73581.81,0.0,-0.9998,0.0,0.0116]
[1780286994967,43.59,73580.57,0.0,-0.9998,0.0,0.01153]
[1780286996981,43.59,73579.43,0.0,-0.9998,0.0,0.01146]
[1780287002016,43.59,73579.33,0.0,-0.9998,0.0,0.01145]
[1780287004032,43.59,73580.28,0.0,-0.9998,0.0,0.01151]
[1780287007051,43.59,73579.04,0.0,-0.9998,0.0,0.01143]
[1780287010073,43.59,73577.08,0.0,-0.99981,0.0,0.01132]
[1780287011079,43.59,73566.21,0.0,-0.99982,0.0,0.01068]
[1780287012086,43.59,73559.42,0.0,-0.99982,0.0,0.0103]
[1780287013093,43.59,73557.49,0.0,-0.99983,0.0,0.0102]
[1780287014100,43.59,73554.67,0.0,-0.99983,0.0,0.01004]
[1780287017121,43.59,73555.65,0.0,-0.99983,0.0,0.0101]
[1780287018128,43.59,73556.82,0.0,-0.99983,0.0,0.01016]
[1780287019135,43.59,73555.59,0.0,-0.99983,0.0,0.01009]
[1780287021148,43.59,73559.7,0.0,-0.99982,0.0,0.01032]
[1780287026184,43.59,73559.04,0.0,-0.99983,0.0,0.01028]
[1780287028198,43.59,73562.73,0.0,-0.99982,0.0,0.01048]
[1780287029205,43.59,73566.49,0.0,-0.99982,0.0,0.0107]
[1780287030212,43.59,73565.39,0.0,-0.99982,0.0,0.01063]
[1780287031219,43.59,73566.16,0.0,-0.99982,0.0,0.01036]
[1780287035247,43.59,73567.59,0.0,-0.99982,0.0,0.01044]
[1780287040282,43.59,73567.21,0.0,-0.99982,0.0,0.01042]
[1780287043303,43.59,73569.72,0.0,-0.99982,0.0,0.01056]
[1780287044310,43.59,73568.55,0.0,-0.99982,0.0,0.0105]
[1780287051359,43.59,73568.51,0.0,-0.99982,0.0,0.01049]
[1780287056394,43.59,73567.04,0.0,-0.99982,0.0,0.01041]
[1780287058408,43.59,73565.71,0.0,-0.99982,0.0,0.01034]
[1780287059415,43.59,73558.13,0.0,-0.99983,0.0,0.00993]
[1780287060422,43.59,73547.32,0.0,-0.99984,0.0,0.00937]
[1780287061106,43.59,73547.32,0.0,-0.99984,0.0,0.00937]
[1780287061429,43.59,73541.28,0.0,-0.99985,0.0,0.00906]
[1780287062436,43.59,73539.79,0.0,-0.99985,0.0,0.00899]
[1780287063443,43.59,73538.78,0.0,-0.99985,0.0,0.00894]
[1780287067224,43.59,73538.9,0.0,-0.99985,0.0,0.00895]
[1780287067254,43.59,73538.9,0.0,-0.99985,0.0,0.00895]
[1780287067471,43.59,73535.82,0.0,-0.99985,0.0,0.0088]
[1780287068478,43.59,73531.39,0.0,-0.99986,0.0,0.00859]
[1780287072506,43.59,73530.47,0.0,-0.99986,0.0,0.00855]
[1780287075528,43.59,73514.2,0.0,-0.99987,0.0,0.00782]
[1780287076535,43.59,73513.02,0.0,-0.99987,0.0,0.00777]
[1780287077543,43.59,73511.6,0.0,-0.99987,0.0,0.00771]
[1780287079557,43.59,73507.53,0.0,-0.99987,0.0,0.00754]
[1780287080564,43.59,73504.46,0.0,-0.99988,0.0,0.00742]
[1780287083574,43.59,73504.24,0.0,-0.99988,0.0,0.00741]
[1780287083724,43.59,73504.24,0.0,-0.99988,0.0,0.00741]
[1780287083802,43.59,73504.26,0.0,-0.99988,0.0,0.00741]
[1780287084592,43.59,73503.42,0.0,-0.99988,0.0,0.00737]
[1780287085599,43.59,73499.85,0.0,-0.99988,0.0,0.00723]
[1780287086057,43.59,73499.85,0.0,-0.99988,0.0,0.00723]
[1780287086606,43.59,73497.23,0.0,-0.99988,0.0,0.00713]
[1780287087613,43.59,73496.34,0.0,-0.99988,0.0,0.00709]
[1780287088620,43.59,73494.49,0.0,-0.99988,0.0,0.00702]
[1780287088985,43.59,73494.49,0.0,-0.99988,0.0,0.00702]
[1780287089073,43.59,73494.49,0.0,-0.99988,0.0,0.00702]
[1780287090976,43.59,73494.69,0.0,-0.99988,0.0,0.00703]
[1780287091641,43.59,73496.31,0.0,-0.99989,0.0,0.00687]
[1780287092306,43.59,73496.31,0.0,-0.99989,0.0,0.00687]
[1780287092471,43.59,73496.31,0.0,-0.99989,0.0,0.00687]
[1780287092648,43.59,73497.26,0.0,-0.99989,0.0,0.0069]
[1780287096677,43.59,73496.33,0.0,-0.99989,0.0,0.00687]
[1780287097684,43.59,73495.1,0.0,-0.99989,0.0,0.00682]
[1780287100705,43.59,73500.56,0.0,-0.99988,0.0,0.00703]
[1780287101712,43.59,73501.78,0.0,-0.99988,0.0,0.00708]
[1780287103726,43.59,73502.79,0.0,-0.99988,0.0,0.00712]
[1780287104182,43.59,73502.79,0.0,-0.99988,0.0,0.00712]
[1780287104222,43.59,73502.79,0.0,-0.99988,0.0,0.00712]
[1780287104733,43.59,73504.26,0.0,-0.99988,0.0,0.00718]
[1780287107754,43.59,73502.89,0.0,-0.99988,0.0,0.00712]
[1780287108761,43.59,73500.87,0.0,-0.99988,0.0,0.00704]
[1780287110774,43.59,73501.66,0.0,-0.99988,0.0,0.00707]
[1780287111782,43.59,73503.72,0.0,-0.99988,0.0,0.00716]
[1780287116816,43.59,73504.44,0.0,-0.99988,0.0,0.00718]
[1780287118830,43.59,73503.66,0.0,-0.99988,0.0,0.00715]
[1780287119837,43.59,73505.93,0.0,-0.99988,0.0,0.00724]
[1780287120845,43.59,73508.18,0.0,-0.99988,0.0,0.00733]
[1780287121852,43.59,73512.36,0.0,-0.99987,0.0,0.0075]
[1780287123866,43.59,73518.25,0.0,-0.99987,0.0,0.00775]
[1780287124873,43.59,73520.41,0.0,-0.99987,0.0,0.00784]
[1780287125885,43.59,73524.26,0.0,-0.99987,0.0,0.00801]
[1780287128901,43.59,73523.48,0.0,-0.99987,0.0,0.00798]
[1780287129908,43.59,73524.68,0.0,-0.99987,0.0,0.00803]
[1780287130914,43.59,73526.34,0.0,-0.99986,0.0,0.0081]
[1780287133058,43.59,73528.64,0.0,-0.99986,0.0,0.0082]
[1780287135950,43.59,73529.39,0.0,-0.99986,0.0,0.00824]
[1780287136957,43.59,73524.6,0.0,-0.99987,0.0,0.00803]
[1780287138530,43.59,73524.6,0.0,-0.99987,0.0,0.00803]
[1780287138722,43.59,73524.6,0.0,-0.99987,0.0,0.00803]
[1780287138813,43.59,73518.03,0.0,-0.99987,0.0,0.00774]
[1780287144010,43.59,73519.03,0.0,-0.99987,0.0,0.00778]
[1780287147030,43.59,73520.15,0.0,-0.99987,0.0,0.00783]
[1780287148037,43.59,73522.9,0.0,-0.99987,0.0,0.00795]
[1780287151057,43.59,73522.24,0.0,-0.99987,0.0,0.00768]
[1780287156094,43.59,73522.08,0.0,-0.99987,0.0,0.00767]
[1780287157100,43.59,73515.55,0.0,-0.99988,0.0,0.0074]
[1780287158107,43.59,73512.42,0.0,-0.99988,0.0,0.00727]
[1780287160121,43.59,73511.66,0.0,-0.99988,0.0,0.00724]
[1780287165156,43.59,73511.95,0.0,-0.99988,0.0,0.00725]
[1780287167170,43.59,73511.09,0.0,-0.99988,0.0,0.00722]
[1780287168177,43.59,73509.94,0.0,-0.99988,0.0,0.00717]
[1780287170893,43.59,73504.16,0.0,-0.99988,0.0,0.00695]
[1780287171426,43.59,73500.84,0.0,-0.99989,0.0,0.00682]
[1780287175889,43.59,73500.79,0.0,-0.99989,0.0,0.00682]
[1780287175986,43.59,73500.92,0.0,-0.99989,0.0,0.00682]
[1780287176233,43.59,73500.58,0.0,-0.99989,0.0,0.00681]
[1780287181269,43.59,73503.2,0.0,-0.99988,0.0,0.00691]
[1780287182276,43.59,73508.87,0.0,-0.99988,0.0,0.00713]
[1780287183283,43.59,73515.42,0.0,-0.99988,0.0,0.00739]
[1780287186304,43.59,73516.18,0.0,-0.99988,0.0,0.00742]
[1780287191339,43.59,73514.18,0.0,-0.99988,0.0,0.00734]
[1780287193353,43.59,73515.2,0.0,-0.99988,0.0,0.00738]
[1780287194359,43.59,73512.24,0.0,-0.99988,0.0,0.00726]
[1780287196374,43.59,73513.18,0.0,-0.99988,0.0,0.0073]
[1780287197381,43.59,73513.94,0.0,-0.99988,0.0,0.00733]
[1780287198388,43.59,73512.57,0.0,-0.99988,0.0,0.00728]
[1780287203423,43.59,73515.47,0.0,-0.99988,0.0,0.0074]
[1780287204430,43.59,73514.57,0.0,-0.99988,0.0,0.00736]
[1780287206444,43.59,73513.81,0.0,-0.99988,0.0,0.00733]
[1780287207451,43.59,73512.71,0.0,-0.99988,0.0,0.00728]
[1780287210472,43.59,73511.87,0.0,-0.99988,0.0,0.00725]
[1780287211480,43.59,73511.98,0.0,-0.99988,0.0,0.00703]
[1780287216516,43.59,73511.97,0.0,-0.99988,0.0,0.00702]
[1780287221551,43.59,73511.77,0.0,-0.99988,0.0,0.00702]
[1780287223565,43.59,73509.67,0.0,-0.99988,0.0,0.00694]
[1780287225579,43.59,73504.54,0.0,-0.99989,0.0,0.00674]
[1780287226586,43.59,73501.5,0.0,-0.99989,0.0,0.00663]
[1780287227593,43.59,73500.28,0.0,-0.99989,0.0,0.00658]
[1780287229607,43.59,73499.46,0.0,-0.99989,0.0,0.00655]
[1780287230614,43.59,73495.88,0.0,-0.99989,0.0,0.00642]
[1780287235649,43.59,73491.14,0.0,-0.9999,0.0,0.00625]
[1780287238670,43.59,73493.77,0.0,-0.99989,0.0,0.00635]
[1780287239677,43.59,73496.03,0.0,-0.99989,0.0,0.00643]
[1780287240684,43.59,73497.4,0.0,-0.99989,0.0,0.00648]
[1780287242698,43.59,73499.62,0.0,-0.99989,0.0,0.00656]
[1780287243707,43.59,73498.58,0.0,-0.99989,0.0,0.00652]
[1780287244712,43.59,73496.06,0.0,-0.99989,0.0,0.00643]
[1780287245719,43.59,73495.06,0.0,-0.99989,0.0,0.00639]
[1780287248740,43.59,73496.31,0.0,-0.99989,0.0,0.00644]
[1780287250754,43.59,73497.05,0.0,-0.99989,0.0,0.00646]
[1780287251761,43.59,73499.17,0.0,-0.99989,0.0,0.00654]
[1780287252768,43.59,73501.88,0.0,-0.99989,0.0,0.00664]
[1780287254782,43.59,73501.06,0.0,-0.99989,0.0,0.00661]
[1780287255789,43.59,73500.13,0.0,-0.99989,0.0,0.00658]
[1780287256796,43.59,73502.45,0.0,-0.99989,0.0,0.00666]
[1780287257803,43.59,73503.21,0.0,-0.99989,0.0,0.00669]
[1780287258810,43.59,73505.89,0.0,-0.99989,0.0,0.00679]
[1780287259817,43.59,73508.61,0.0,-0.99988,0.0,0.00689]
[1780287260824,43.59,73509.33,0.0,-0.99988,0.0,0.00692]
[1780287264852,43.59,73504.3,0.0,-0.99989,0.0,0.00673]
[1780287265859,43.59,73502.31,0.0,-0.99989,0.0,0.00666]
[1780287270893,43.59,73502.35,0.0,-0.99989,0.0,0.00666]
[1780287271902,43.59,73502.57,0.0,-0.99989,0.0,0.00645]
[1780287274923,43.59,73504.23,0.0,-0.99989,0.0,0.00651]
[1780287275930,43.59,73505.53,0.0,-0.99989,0.0,0.00656]
[1780287280964,43.59,73506.57,0.0,-0.99989,0.0,0.0066]
[1780287284993,43.59,73507.89,0.0,-0.99989,0.0,0.00665]
[1780287289023,43.59,73506.94,0.0,-0.99989,0.0,0.00661]
[1780287294059,43.59,73506.93,0.0,-0.99989,0.0,0.00661]
[1780287299093,43.59,73509.72,0.0,-0.99989,0.0,0.00672]
[1780287302114,43.59,73510.5,0.0,-0.99989,0.0,0.00675]
[1780287307148,43.59,73511.57,0.0,-0.99989,0.0,0.00679]
[1780287309164,43.59,73512.91,0.0,-0.99989,0.0,0.00684]
[1780287311178,43.59,73510.11,0.0,-0.99989,0.0,0.00673]
[1780287312185,43.59,73511.3,0.0,-0.99989,0.0,0.00678]
[1780287316213,43.59,73512.26,0.0,-0.99989,0.0,0.00681]
[1780287317219,43.59,73513.5,0.0,-0.99989,0.0,0.00686]
[1780287319234,43.59,73516.39,0.0,-0.99988,0.0,0.00697]
[1780287324269,43.59,73516.16,0.0,-0.99988,0.0,0.00696]
[1780287329304,43.59,73515.66,0.0,-0.99988,0.0,0.00694]
[1780287330311,43.59,73516.74,0.0,-0.99988,0.0,0.00698]
[1780287331317,43.59,73516.87,0.0,-0.99989,0.0,0.00677]
[1780287333332,43.59,73517.73,0.0,-0.99989,0.0,0.0068]
[1780287334339,43.59,73518.48,0.0,-0.99989,0.0,0.00683]
[1780287335990,43.59,73518.48,0.0,-0.99989,0.0,0.00683]
[1780287336089,43.59,73517.81,0.0,-0.99989,0.0,0.0068]
[1780287336220,43.59,73517.81,0.0,-0.99989,0.0,0.0068]
[1780287336353,43.59,73517.48,0.0,-0.99989,0.0,0.00679]
[1780287341388,43.59,73517.95,0.0,-0.99989,0.0,0.00681]
[1780287345416,43.59,73518.66,0.0,-0.99989,0.0,0.00683]
[1780287349444,43.59,73523.57,0.0,-0.99988,0.0,0.00702]
[1780287350451,43.59,73524.78,0.0,-0.99988,0.0,0.00707]
[1780287355487,43.59,73523.53,0.0,-0.99988,0.0,0.00702]
[1780287358508,43.59,73522.81,0.0,-0.99988,0.0,0.00699]
[1780287363543,43.59,73523.16,0.0,-0.99988,0.0,0.00701]
[1780287368578,43.59,73522.72,0.0,-0.99988,0.0,0.00699]
[1780287369585,43.59,73524.29,0.0,-0.99988,0.0,0.00705]
[1780287372606,43.59,73522.4,0.0,-0.99988,0.0,0.00698]
[1780287377640,43.59,73522.25,0.0,-0.99988,0.0,0.00697]
[1780287383683,43.59,73522.44,0.0,-0.99988,0.0,0.00698]
[1780287388718,43.59,73522.47,0.0,-0.99988,0.0,0.00698]
[1780287391739,43.59,73522.77,0.0,-0.99989,0.0,0.00677]
[1780287396774,43.59,73522.52,0.0,-0.99989,0.0,0.00676]
[1780287401809,43.59,73523.95,0.0,-0.99989,0.0,0.00681]
[1780287404829,43.59,73524.67,0.0,-0.99988,0.0,0.00684]
[1780287407854,43.59,73521.92,0.0,-0.99989,0.0,0.00674]
[1780287408861,43.59,73520.87,0.0,-0.99989,0.0,0.0067]
[1780287410875,43.59,73516.55,0.0,-0.99989,0.0,0.00654]
[1780287411882,43.59,73515.08,0.0,-0.99989,0.0,0.00648]
[1780287412889,43.59,73514.08,0.0,-0.99989,0.0,0.00645]
[1780287417925,43.59,73514.62,0.0,-0.99989,0.0,0.00647]
[1780287419941,43.59,73512.3,0.0,-0.99989,0.0,0.00638]
[1780287420948,43.59,73509.34,0.0,-0.99989,0.0,0.00628]
[1780287421955,43.59,73503.91,0.0,-0.9999,0.0,0.00609]
[1780287422962,43.59,73502.92,0.0,-0.9999,0.0,0.00605]
[1780287423968,43.59,73499.79,0.0,-0.9999,0.0,0.00595]
[1780287424976,43.59,73497.38,0.0,-0.9999,0.0,0.00587]
[1780287425983,43.59,73496.59,0.0,-0.9999,0.0,0.00584]
[1780287430012,43.59,73501.98,0.0,-0.9999,0.0,0.00602]
[1780287431019,43.59,73505.52,0.0,-0.9999,0.0,0.00614]
[1780287432138,43.59,73503.0,0.0,-0.9999,0.0,0.00606]
[1780287433033,43.59,73497.29,0.0,-0.9999,0.0,0.00586]
[1780287434040,43.59,73495.32,0.0,-0.9999,0.0,0.0058]
[1780287436115,43.59,73495.42,0.0,-0.9999,0.0,0.0058]
[1780287436143,43.59,73494.84,0.0,-0.9999,0.0,0.00578]
[1780287436219,43.59,73494.84,0.0,-0.9999,0.0,0.00578]
[1780287437066,43.59,73494.76,0.0,-0.9999,0.0,0.00578]
[1780287442101,43.59,73494.97,0.0,-0.9999,0.0,0.00579]
[1780287444115,43.59,73494.26,0.0,-0.9999,0.0,0.00576]
[1780287449150,43.59,73494.32,0.0,-0.9999,0.0,0.00577]
[1780287450157,43.59,73496.36,0.0,-0.9999,0.0,0.00583]
[1780287451164,43.59,73495.48,0.0,-0.99991,0.0,0.00561]
[1780287456199,43.59,73496.12,0.0,-0.99991,0.0,0.00563]
[1780287461233,43.59,73495.76,0.0,-0.99991,0.0,0.00562]
[1780287464255,43.59,73496.69,0.0,-0.99991,0.0,0.00565]
[1780287468283,43.59,73488.27,0.0,-0.99991,0.0,0.00539]
[1780287469290,43.59,73481.22,0.0,-0.99991,0.0,0.00517]
[1780287470297,43.59,73479.35,0.0,-0.99992,0.0,0.00512]
[1780287471304,43.59,73478.6,0.0,-0.99992,0.0,0.0051]
[1780287472312,43.59,73477.41,0.0,-0.99992,0.0,0.00506]
[1780287474326,43.59,73476.37,0.0,-0.99992,0.0,0.00503]
[1780287476340,43.59,73477.02,0.0,-0.99992,0.0,0.00505]
[1780287477346,43.59,73476.27,0.0,-0.99992,0.0,0.00503]
[1780287478354,43.59,73477.19,0.0,-0.99992,0.0,0.00506]
[1780287479361,43.59,73478.77,0.0,-0.99992,0.0,0.0051]
[1780287481375,43.59,73480.46,0.0,-0.99991,0.0,0.00515]
[1780287484396,43.59,73475.97,0.0,-0.99992,0.0,0.00502]
[1780287485403,43.59,73475.06,0.0,-0.99992,0.0,0.00499]
[1780287487291,43.59,73474.68,0.0,-0.99992,0.0,0.00498]
[1780287487692,43.59,73474.68,0.0,-0.99992,0.0,0.00498]
[1780287487787,43.59,73467.29,0.0,-0.99992,0.0,0.00478]
[1780287488426,43.59,73463.84,0.0,-0.99992,0.0,0.00468]
[1780287493461,43.59,73463.32,0.0,-0.99992,0.0,0.00467]
[1780287498496,43.59,73459.73,0.0,-0.99992,0.0,0.00457]
[1780287499503,43.59,73458.74,0.0,-0.99993,0.0,0.00455]
[1780287502087,43.59,73459.26,0.0,-0.99992,0.0,0.00456]
[1780287502220,43.59,73459.26,0.0,-0.99992,0.0,0.00456]
[1780287502184,43.59,73459.33,0.0,-0.99992,0.0,0.00456]
[1780287502523,43.59,73459.66,0.0,-0.99992,0.0,0.00457]
[1780287505545,43.59,73458.91,0.0,-0.99993,0.0,0.00455]
[1780287506552,43.59,73450.17,0.0,-0.99993,0.0,0.00433]
[1780287507559,43.59,73447.76,0.0,-0.99993,0.0,0.00427]
[1780287508568,43.59,73445.06,0.0,-0.99993,0.0,0.0042]
[1780287509575,43.59,73442.73,0.0,-0.99993,0.0,0.00414]
[1780287510582,43.59,73441.56,0.0,-0.99993,0.0,0.00412]
[1780287511589,43.59,73431.98,0.0,-0.99994,0.0,0.00376]
[1780287512596,43.59,73428.12,0.0,-0.99994,0.0,0.00367]
[1780287513603,43.59,73420.24,0.0,-0.99994,0.0,0.00351]
[1780287514610,43.59,73415.71,0.0,-0.99994,0.0,0.00341]
[1780287515617,43.59,73413.67,0.0,-0.99995,0.0,0.00337]
[1780287516624,43.59,73415.55,0.0,-0.99994,0.0,0.00341]
[1780287517631,43.59,73414.36,0.0,-0.99995,0.0,0.00339]
[1780287520145,43.59,73414.6,0.0,-0.99995,0.0,0.00339]
[1780287520220,43.59,73414.6,0.0,-0.99995,0.0,0.00339]
[1780287520255,43.59,73414.6,0.0,-0.99995,0.0,0.00339]
[1780287522665,43.59,73415.66,0.0,-0.99994,0.0,0.00341]
[1780287526015,43.59,73416.21,0.0,-0.99994,0.0,0.00342]
[1780287526222,43.59,73416.21,0.0,-0.99994,0.0,0.00342]
[1780287526269,43.59,73416.65,0.0,-0.99994,0.0,0.00343]
[1780287528708,43.59,73413.7,0.0,-0.99995,0.0,0.00337]
[1780287530457,43.59,73413.67,0.0,-0.99995,0.0,0.00337]
[1780287530469,43.59,73413.67,0.0,-0.99995,0.0,0.00337]
[1780287530928,43.59,73413.37,0.0,-0.99995,0.0,0.00337]
[1780287531729,43.59,73411.45,0.0,-0.99995,0.0,0.00333]
[1780287532736,43.59,73412.18,0.0,-0.99995,0.0,0.00334]
[1780287533743,43.59,73419.65,0.0,-0.99994,0.0,0.00349]
[1780287534981,43.59,73419.65,0.0,-0.99994,0.0,0.00349]
[1780287535084,43.59,73425.32,0.0,-0.99994,0.0,0.00361]
[1780287535764,43.59,73426.24,0.0,-0.99994,0.0,0.00363]
[1780287536771,43.59,73430.2,0.0,-0.99994,0.0,0.00372]
[1780287537882,43.59,73430.2,0.0,-0.99994,0.0,0.00372]
[1780287537986,43.59,73430.2,0.0,-0.99994,0.0,0.00372]
[1780287538087,43.59,73431.93,0.0,-0.99994,0.0,0.00375]
[1780287538785,43.59,73429.31,0.0,-0.99994,0.0,0.0037]
[1780287539791,43.59,73424.58,0.0,-0.99994,0.0,0.0036]
[1780287543828,43.59,73421.53,0.0,-0.99994,0.0,0.00353]
[1780287544983,43.59,73421.53,0.0,-0.99994,0.0,0.00353]
[1780287544995,43.59,73418.35,0.0,-0.99994,0.0,0.00347]
[1780287546850,43.59,73419.33,0.0,-0.99994,0.0,0.00349]
[1780287547857,43.59,73416.89,0.0,-0.99994,0.0,0.00344]
[1780287549871,43.59,73416.34,0.0,-0.99994,0.0,0.00343]
[1780287554906,43.59,73419.01,0.0,-0.99994,0.0,0.00348]
[1780287556154,43.59,73414.59,0.0,-0.99995,0.0,0.00339]
[1780287557135,43.59,73413.07,0.0,-0.99995,0.0,0.00336]
[1780287557974,43.59,73411.93,0.0,-0.99995,0.0,0.00334]
[1780287558984,43.59,73411.93,0.0,-0.99995,0.0,0.00334]
[1780287559025,43.59,73412.2,0.0,-0.99995,0.0,0.00334]
[1780287562962,43.59,73410.35,0.0,-0.99995,0.0,0.00331]
[1780287563969,43.59,73409.32,0.0,-0.99995,0.0,0.00329]
[1780287564976,43.59,73407.78,0.0,-0.99995,0.0,0.00326]
[1780287565983,43.59,73408.74,0.0,-0.99995,0.0,0.00328]
[1780287569004,43.59,73410.11,0.0,-0.99995,0.0,0.0033]
[1780287570011,43.59,73411.07,0.0,-0.99995,0.0,0.00332]
[1780287571018,43.59,73414.08,0.0,-0.99995,0.0,0.00326]
[1780287572025,43.59,73418.16,0.0,-0.99995,0.0,0.00334]
[1780287573032,43.59,73419.61,0.0,-0.99995,0.0,0.00337]
[1780287575950,43.59,73419.94,0.0,-0.99995,0.0,0.00337]
[1780287576053,43.59,73428.07,0.0,-0.99994,0.0,0.00354]
[1780287577060,43.59,73435.98,0.0,-0.99994,0.0,0.00371]
[1780287578067,43.59,73436.82,0.0,-0.99994,0.0,0.00373]
[1780287580282,43.59,73436.77,0.0,-0.99994,0.0,0.00373]
[1780287580306,43.59,73437.32,0.0,-0.99994,0.0,0.00374]
[1780287580470,43.59,73437.32,0.0,-0.99994,0.0,0.00374]
[1780287580732,43.59,73437.32,0.0,-0.99994,0.0,0.00374]
[1780287581088,43.59,73439.02,0.0,-0.99994,0.0,0.00378]
[1780287582095,43.59,73431.24,0.0,-0.99994,0.0,0.00361]
[1780287583102,43.59,73427.0,0.0,-0.99994,0.0,0.00352]
[1780287584109,43.59,73426.05,0.0,-0.99994,0.0,0.0035]
[1780287586137,43.59,73425.47,0.0,-0.99994,0.0,0.00349]
[1780287586221,43.59,73425.47,0.0,-0.99994,0.0,0.00349]
[1780287586322,43.59,73422.88,0.0,-0.99994,0.0,0.00343]
[1780287587130,43.59,73421.34,0.0,-0.99994,0.0,0.0034]
[1780287589144,43.59,73423.85,0.0,-0.99994,0.0,0.00345]
[1780287591158,43.59,73422.67,0.0,-0.99994,0.0,0.00343]
[1780287592165,43.59,73419.4,0.0,-0.99995,0.0,0.00336]
[1780287593172,43.59,73413.6,0.0,-0.99995,0.0,0.00325]
[1780287598207,43.59,73413.88,0.0,-0.99995,0.0,0.00326]
[1780287600221,43.59,73412.96,0.0,-0.99995,0.0,0.00324]
[1780287604253,43.59,73397.66,0.0,-0.99995,0.0,0.00296]
[1780287605195,43.59,73397.66,0.0,-0.99995,0.0,0.00296]
[1780287605257,43.59,73389.13,0.0,-0.99995,0.0,0.00281]
[1780287606264,43.59,73386.61,0.0,-0.99996,0.0,0.00277]
[1780287607272,43.59,73377.84,0.0,-0.99996,0.0,0.00262]
[1780287608171,43.59,73377.84,0.0,-0.99996,0.0,0.00262]
[1780287608334,43.59,73377.84,0.0,-0.99996,0.0,0.00262]
[1780287608278,43.59,73374.8,0.0,-0.99996,0.0,0.00258]
[1780287613313,43.59,73374.03,0.0,-0.99996,0.0,0.00256]
[1780287615327,43.59,73375.13,0.0,-0.99996,0.0,0.00258]
[1780287619355,43.59,73386.36,0.0,-0.99996,0.0,0.00276]
[1780287620362,43.59,73389.57,0.0,-0.99995,0.0,0.00282]
[1780287621369,43.59,73392.01,0.0,-0.99995,0.0,0.00286]
[1780287622377,43.59,73389.96,0.0,-0.99995,0.0,0.00282]
[1780287623383,43.59,73376.54,0.0,-0.99996,0.0,0.0026]
[1780287624390,43.59,73375.52,0.0,-0.99996,0.0,0.00259]
[1780287625397,43.59,73375.68,0.0,-0.99996,0.0,0.00259]
[1780287626341,43.59,73375.68,0.0,-0.99996,0.0,0.00259]
[1780287626405,43.59,73375.4,0.0,-0.99996,0.0,0.00259]
[1780287626575,43.59,73375.4,0.0,-0.99996,0.0,0.00259]
[1780287628419,43.59,73377.76,0.0,-0.99996,0.0,0.00262]
[1780287629425,43.59,73388.19,0.0,-0.99996,0.0,0.00279]
[1780287630434,43.59,73390.31,0.0,-0.99995,0.0,0.00283]
[1780287631439,43.59,73390.62,0.0,-0.99996,0.0,0.00273]
[1780287632446,43.59,73393.53,0.0,-0.99996,0.0,0.00278]
[1780287633453,43.59,73394.82,0.0,-0.99995,0.0,0.0028]
[1780287634478,43.59,73394.82,0.0,-0.99995,0.0,0.0028]
[1780287640502,43.59,73396.75,0.0,-0.99995,0.0,0.00283]
[1780287643416,43.59,73392.94,0.0,-0.99996,0.0,0.00277]
[1780287643719,43.59,73389.44,0.0,-0.99996,0.0,0.00271]
[1780287645364,43.59,73389.44,0.0,-0.99996,0.0,0.00271]
[1780287645400,43.59,73390.28,0.0,-0.99996,0.0,0.00272]
[1780287645470,43.59,73390.28,0.0,-0.99996,0.0,0.00272]
[1780287645537,43.59,73391.62,0.0,-0.99996,0.0,0.00275]
[1780287650572,43.59,73391.23,0.0,-0.99996,0.0,0.00274]
[1780287652587,43.59,73392.71,0.0,-0.99996,0.0,0.00276]
[1780287653593,43.59,73397.92,0.0,-0.99995,0.0,0.00285]
[1780287654601,43.59,73401.42,0.0,-0.99995,0.0,0.00291]
[1780287655608,43.59,73408.09,0.0,-0.99995,0.0,0.00303]
[1780287656615,43.59,73411.29,0.0,-0.99995,0.0,0.00309]
[1780287657719,43.59,73411.29,0.0,-0.99995,0.0,0.00309]
[1780287657975,43.59,73411.29,0.0,-0.99995,0.0,0.00309]
[1780287658241,43.59,73411.29,0.0,-0.99995,0.0,0.00309]
[1780287658259,43.59,73411.35,0.0,-0.99995,0.0,0.00309]
[1780287658632,43.59,73405.24,0.0,-0.99995,0.0,0.00298]
[1780287660646,43.59,73406.18,0.0,-0.99995,0.0,0.003]
[1780287664850,43.59,73406.19,0.0,-0.99995,0.0,0.003]
[1780287664974,43.59,73406.19,0.0,-0.99995,0.0,0.003]
[1780287665033,43.59,73408.48,0.0,-0.99995,0.0,0.00304]
[1780287668702,43.59,73407.54,0.0,-0.99995,0.0,0.00302]
[1780287669709,43.59,73403.73,0.0,-0.99995,0.0,0.00295]
[1780287670716,43.59,73396.41,0.0,-0.99995,0.0,0.00283]
[1780287671723,43.59,73392.9,0.0,-0.99996,0.0,0.00277]
[1780287672757,43.59,73392.9,0.0,-0.99996,0.0,0.00277]
[1780287672974,43.59,73392.9,0.0,-0.99996,0.0,0.00277]
[1780287673069,43.59,73392.43,0.0,-0.99996,0.0,0.00276]
[1780287679779,43.59,73392.04,0.0,-0.99996,0.0,0.00275]
[1780287680786,43.59,73391.08,0.0,-0.99996,0.0,0.00274]
[1780287681793,43.59,73386.07,0.0,-0.99996,0.0,0.00266]
[1780287682800,43.59,73383.18,0.0,-0.99996,0.0,0.00261]
[1780287687835,43.59,73383.41,0.0,-0.99996,0.0,0.00261]
[1780287692870,43.59,73382.22,0.0,-0.99996,0.0,0.0025]
[1780287693877,43.59,73379.06,0.0,-0.99996,0.0,0.00245]
[1780287694884,43.59,73378.08,0.0,-0.99996,0.0,0.00244]
[1780287698406,43.59,73378.29,0.0,-0.99996,0.0,0.00244]
[1780287699919,43.59,73370.85,0.0,-0.99996,0.0,0.00233]
[1780287700927,43.59,73364.98,0.0,-0.99996,0.0,0.00225]
[1780287702416,43.59,73364.98,0.0,-0.99996,0.0,0.00225]
[1780287702505,43.59,73359.82,0.0,-0.99997,0.0,0.00218]
[1780287702527,43.59,73359.82,0.0,-0.99997,0.0,0.00218]
[1780287702940,43.59,73356.12,0.0,-0.99997,0.0,0.00213]
[1780287703947,43.59,73354.87,0.0,-0.99997,0.0,0.00211]
[1780287706987,43.59,73362.56,0.0,-0.99996,0.0,0.00222]
[1780287707988,43.59,73366.71,0.0,-0.99996,0.0,0.00227]
[1780287708995,43.59,73363.93,0.0,-0.99996,0.0,0.00224]
[1780287710008,43.59,73365.44,0.0,-0.99996,0.0,0.00226]
[1780287711009,43.59,73367.4,0.0,-0.99996,0.0,0.00228]
[1780287712016,43.59,73368.43,0.0,-0.99996,0.0,0.0023]
[1780287713543,43.59,73368.63,0.0,-0.99996,0.0,0.0023]
[1780287713720,43.59,73368.63,0.0,-0.99996,0.0,0.0023]
[1780287714030,43.59,73368.48,0.0,-0.99996,0.0,0.0023]
[1780287718059,43.59,73366.62,0.0,-0.99996,0.0,0.00227]
[1780287719066,43.59,73365.04,0.0,-0.99996,0.0,0.00225]
[1780287720073,43.59,73359.46,0.0,-0.99997,0.0,0.00218]
[1780287721080,43.59,73364.31,0.0,-0.99996,0.0,0.00224]
[1780287722087,43.59,73361.49,0.0,-0.99996,0.0,0.0022]
[1780287723101,43.59,73358.64,0.0,-0.99997,0.0,0.00216]
[1780287724108,43.59,73346.09,0.0,-0.99997,0.0,0.002]
[1780287725115,43.59,73327.5,0.0,-0.99997,0.0,0.00179]
[1780287726122,43.59,73316.22,0.0,-0.99997,0.0,0.00167]
[1780287727129,43.59,73315.45,0.0,-0.99997,0.0,0.00166]
[1780287727982,43.59,73315.45,0.0,-0.99997,0.0,0.00166]
[1780287728016,43.59,73315.45,0.0,-0.99997,0.0,0.00166]
[1780287731158,43.59,73323.63,0.0,-0.99997,0.0,0.00174]
[1780287732164,43.59,73327.43,0.0,-0.99997,0.0,0.00179]
[1780287733171,43.59,73331.38,0.0,-0.99997,0.0,0.00183]
[1780287734178,43.59,73333.18,0.0,-0.99997,0.0,0.00185]
[1780287735185,43.59,73342.36,0.0,-0.99997,0.0,0.00196]
[1780287736197,43.59,73345.67,0.0,-0.99997,0.0,0.002]
[1780287738210,43.59,73343.69,0.0,-0.99997,0.0,0.00197]
[1780287739217,43.59,73339.39,0.0,-0.99997,0.0,0.00192]
[1780287740225,43.59,73344.4,0.0,-0.99997,0.0,0.00198]
[1780287741231,43.59,73339.28,0.0,-0.99997,0.0,0.00192]
[1780287742238,43.59,73338.4,0.0,-0.99997,0.0,0.00191]
[1780287744583,43.59,73338.49,0.0,-0.99997,0.0,0.00191]
[1780287744744,43.59,73338.49,0.0,-0.99997,0.0,0.00191]
[1780287745259,43.59,73337.95,0.0,-0.99997,0.0,0.00191]
[1780287750295,43.59,73337.73,0.0,-0.99997,0.0,0.0019]
[1780287751301,43.59,73336.91,0.0,-0.99997,0.0,0.00182]
[1780287752308,43.59,73338.24,0.0,-0.99997,0.0,0.00184]
[1780287753323,43.59,73348.34,0.0,-0.99997,0.0,0.00195]
[1780287754330,43.59,73344.24,0.0,-0.99997,0.0,0.0019]
[1780287755337,43.59,73345.38,0.0,-0.99997,0.0,0.00192]
[1780287759365,43.59,73346.35,0.0,-0.99997,0.0,0.00193]
[1780287761379,43.59,73345.07,0.0,-0.99997,0.0,0.00191]
[1780287762386,43.59,73345.96,0.0,-0.99997,0.0,0.00193]
[1780287764400,43.59,73343.83,0.0,-0.99997,0.0,0.0019]
[1780287769438,43.59,73344.14,0.0,-0.99997,0.0,0.0019]
[1780287771452,43.59,73345.11,0.0,-0.99997,0.0,0.00191]
[1780287777494,43.59,73345.82,0.0,-0.99997,0.0,0.00192]
[1780287780515,43.59,73347.43,0.0,-0.99997,0.0,0.00194]
[1780287781521,43.59,73354.89,0.0,-0.99997,0.0,0.00203]
[1780287782529,43.59,73358.06,0.0,-0.99997,0.0,0.00207]
[1780287783536,43.59,73359.39,0.0,-0.99997,0.0,0.00209]
[1780287785549,43.59,73358.19,0.0,-0.99997,0.0,0.00208]
[1780287787564,43.59,73356.96,0.0,-0.99997,0.0,0.00206]
[1780287789578,43.59,73346.9,0.0,-0.99997,0.0,0.00194]
[1780287790585,43.59,73343.16,0.0,-0.99997,0.0,0.00189]
[1780287791592,43.59,73342.08,0.0,-0.99997,0.0,0.00188]
[1780287792599,43.59,73347.39,0.0,-0.99997,0.0,0.00194]
[1780287795620,43.59,73354.32,0.0,-0.99997,0.0,0.00203]
[1780287796627,43.59,73356.59,0.0,-0.99997,0.0,0.00206]
[1780287797634,43.59,73357.7,0.0,-0.99997,0.0,0.00207]
[1780287801663,43.59,73355.86,0.0,-0.99997,0.0,0.00205]
[1780287804684,43.59,73350.74,0.0,-0.99997,0.0,0.00198]
[1780287805691,43.59,73347.56,0.0,-0.99997,0.0,0.00194]
[1780287807705,43.59,73345.61,0.0,-0.99997,0.0,0.00192]
[1780287809719,43.59,73344.69,0.0,-0.99997,0.0,0.00191]
[1780287810726,43.59,73345.64,0.0,-0.99997,0.0,0.00192]
[1780287811733,43.59,73346.35,0.0,-0.99997,0.0,0.00185]
[1780287812740,43.59,73345.12,0.0,-0.99997,0.0,0.00184]
[1780287817775,43.59,73344.74,0.0,-0.99997,0.0,0.00184]
[1780287819789,43.59,73345.87,0.0,-0.99997,0.0,0.00185]
[1780287820796,43.59,73347.1,0.0,-0.99997,0.0,0.00186]
[1780287821803,43.59,73346.01,0.0,-0.99997,0.0,0.00185]
[1780287823817,43.59,73347.18,0.0,-0.99997,0.0,0.00186]
[1780287828852,43.59,73347.12,0.0,-0.99997,0.0,0.00186]
[1780287833887,43.59,73347.13,0.0,-0.99997,0.0,0.00186]
[1780287841942,43.59,73346.95,0.0,-0.99997,0.0,0.00186]
[1780287843957,43.59,73340.7,0.0,-0.99997,0.0,0.00179]
[1780287844964,43.59,73331.31,0.0,-0.99997,0.0,0.00169]
[1780287845971,43.59,73330.28,0.0,-0.99997,0.0,0.00168]
[1780287846978,43.59,73326.68,0.0,-0.99997,0.0,0.00164]
[1780287847989,43.59,73317.99,0.0,-0.99998,0.0,0.00155]
[1780287849008,43.59,73316.49,0.0,-0.99998,0.0,0.00154]
[1780287850014,43.59,73323.02,0.0,-0.99997,0.0,0.0016]
[1780287851019,43.59,73327.42,0.0,-0.99997,0.0,0.00165]
[1780287852042,43.59,73325.99,0.0,-0.99997,0.0,0.00163]
[1780287853037,43.59,73325.07,0.0,-0.99997,0.0,0.00162]
[1780287859079,43.59,73323.2,0.0,-0.99997,0.0,0.00161]
[1780287860086,43.59,73321.46,0.0,-0.99998,0.0,0.00159]
[1780287861093,43.59,73319.84,0.0,-0.99998,0.0,0.00157]
[1780287863107,43.59,73321.98,0.0,-0.99997,0.0,0.00159]
[1780287864114,43.59,73325.9,0.0,-0.99997,0.0,0.00163]
[1780287865121,43.59,73329.05,0.0,-0.99997,0.0,0.00167]
[1780287867135,43.59,73330.12,0.0,-0.99997,0.0,0.00168]
[1780287869149,43.59,73334.08,0.0,-0.99997,0.0,0.00172]
[1780287870158,43.59,73340.15,0.0,-0.99997,0.0,0.00178]
[1780287871165,43.59,73341.35,0.0,-0.99997,0.0,0.00173]
[1780287875196,43.59,73342.42,0.0,-0.99997,0.0,0.00174]
[1780287880231,43.59,73338.65,0.0,-0.99997,0.0,0.0017]
[1780287881238,43.59,73336.11,0.0,-0.99997,0.0,0.00167]
[1780287882245,43.59,73337.02,0.0,-0.99997,0.0,0.00168]
[1780287884259,43.59,73338.11,0.0,-0.99997,0.0,0.00169]
[1780287889294,43.59,73339.11,0.0,-0.99997,0.0,0.0017]
[1780287891308,43.59,73338.23,0.0,-0.99997,0.0,0.00169]
[1780287896342,43.59,73337.85,0.0,-0.99997,0.0,0.00169]
[1780287899364,43.59,73339.02,0.0,-0.99997,0.0,0.0017]
[1780287902385,43.59,73337.6,0.0,-0.99997,0.0,0.00169]
[1780287903392,43.59,73333.78,0.0,-0.99997,0.0,0.00165]
[1780287904399,43.59,73331.62,0.0,-0.99997,0.0,0.00163]
[1780287907420,43.59,73334.28,0.0,-0.99997,0.0,0.00165]
[1780287908427,43.59,73330.99,0.0,-0.99997,0.0,0.00162]
[1780287909434,43.59,73327.65,0.0,-0.99998,0.0,0.00159]
[1780287911448,43.59,73328.81,0.0,-0.99997,0.0,0.0016]
[1780287912455,43.59,73334.26,0.0,-0.99997,0.0,0.00165]
[1780287913462,43.59,73336.21,0.0,-0.99997,0.0,0.00167]
[1780287918498,43.59,73338.21,0.0,-0.99997,0.0,0.00169]
[1780287919505,43.59,73339.12,0.0,-0.99997,0.0,0.0017]
[1780287920512,43.59,73344.92,0.0,-0.99997,0.0,0.00177]
[1780287921519,43.59,73348.36,0.0,-0.99997,0.0,0.0018]
[1780287923537,43.59,73342.4,0.0,-0.99997,0.0,0.00174]
[1780287924542,43.59,73338.8,0.0,-0.99997,0.0,0.0017]
[1780287927563,43.59,73336.54,0.0,-0.99997,0.0,0.00168]
[1780287928570,43.59,73338.02,0.0,-0.99997,0.0,0.00169]
[1780287929577,43.59,73341.19,0.0,-0.99997,0.0,0.00173]
[1780287930584,43.59,73342.98,0.0,-0.99997,0.0,0.00175]
[1780287931591,43.59,73343.23,0.0,-0.99997,0.0,0.00168]
[1780287932598,43.59,73347.15,0.0,-0.99997,0.0,0.00172]
[1780287933607,43.59,73349.11,0.0,-0.99997,0.0,0.00174]
[1780287934614,43.59,73351.31,0.0,-0.99997,0.0,0.00177]
[1780287935621,43.59,73354.04,0.0,-0.99997,0.0,0.0018]
[1780287936636,43.59,73359.09,0.0,-0.99997,0.0,0.00185]
[1780287937642,43.59,73354.29,0.0,-0.99997,0.0,0.0018]
[1780287938649,43.59,73352.82,0.0,-0.99997,0.0,0.00178]
[1780287940663,43.59,73354.33,0.0,-0.99997,0.0,0.0018]
[1780287943684,43.59,73355.94,0.0,-0.99997,0.0,0.00182]
[1780287944691,43.59,73351.41,0.0,-0.99997,0.0,0.00177]
[1780287945698,43.59,73349.31,0.0,-0.99997,0.0,0.00174]
[1780287946706,43.59,73347.78,0.0,-0.99997,0.0,0.00173]
[1780287947713,43.59,73345.73,0.0,-0.99997,0.0,0.00171]
[1780287948719,43.59,73344.49,0.0,-0.99997,0.0,0.00169]
[1780287951742,43.59,73345.62,0.0,-0.99997,0.0,0.0017]
[1780287952749,43.59,73347.59,0.0,-0.99997,0.0,0.00173]
[1780287953756,43.59,73346.47,0.0,-0.99997,0.0,0.00171]
[1780287956777,43.59,73345.45,0.0,-0.99997,0.0,0.0017]
[1780287960824,43.59,73343.76,0.0,-0.99997,0.0,0.00168]
[1780287961815,43.59,73340.15,0.0,-0.99997,0.0,0.00165]
[1780287964780,43.59,73342.07,0.0,-0.99997,0.0,0.00167]
[1780287964835,43.59,73340.45,0.0,-0.99997,0.0,0.00165]
[1780287965842,43.59,73337.92,0.0,-0.99997,0.0,0.00162]
[1780287967856,43.59,73336.76,0.0,-0.99997,0.0,0.00161]
[1780287971884,43.59,73335.86,0.0,-0.99997,0.0,0.0016]
[1780287973898,43.59,73334.08,0.0,-0.99997,0.0,0.00158]
[1780287978933,43.59,73334.5,0.0,-0.99997,0.0,0.00159]
[1780287983969,43.59,73334.57,0.0,-0.99997,0.0,0.00159]
[1780287987997,43.59,73336.0,0.0,-0.99997,0.0,0.0016]
[1780287992025,43.59,73336.59,0.0,-0.99998,0.0,0.00155]
[1780287993032,43.59,73338.43,0.0,-0.99998,0.0,0.00156]
[1780287996063,43.59,73337.33,0.0,-0.99998,0.0,0.00155]
[1780287997070,43.59,73340.61,0.0,-0.99997,0.0,0.00159]
[1780287998077,43.59,73342.15,0.0,-0.99997,0.0,0.0016]
[1780287999084,43.59,73337.96,0.0,-0.99998,0.0,0.00156]
[1780288000091,43.59,73340.03,0.0,-0.99997,0.0,0.00158]
[1780288002105,43.59,73346.59,0.0,-0.99997,0.0,0.00165]
[1780288003112,43.59,73351.86,0.0,-0.99997,0.0,0.0017]
[1780288008147,43.59,73344.24,0.0,-0.99997,0.0,0.00162]
[1780288009154,43.59,73340.18,0.0,-0.99997,0.0,0.00158]
[1780288010161,43.59,73341.08,0.0,-0.99997,0.0,0.00159]
[1780288012174,43.59,73337.54,0.0,-0.99998,0.0,0.00155]
[1780288013182,43.59,73334.8,0.0,-0.99998,0.0,0.00153]
[1780288015198,43.59,73336.12,0.0,-0.99998,0.0,0.00154]
[1780288017212,43.59,73337.81,0.0,-0.99998,0.0,0.00156]
[1780288018219,43.59,73341.94,0.0,-0.99997,0.0,0.0016]
[1780288019226,43.59,73347.43,0.0,-0.99997,0.0,0.00165]
[1780288020233,43.59,73345.57,0.0,-0.99997,0.0,0.00164]
[1780288021240,43.59,73340.55,0.0,-0.99997,0.0,0.00158]
[1780288023254,43.59,73343.04,0.0,-0.99997,0.0,0.00161]
[1780288028289,43.59,73344.0,0.0,-0.99997,0.0,0.00162]
[1780288032317,43.59,73342.91,0.0,-0.99997,0.0,0.00161]
[1780288035339,43.59,73343.94,0.0,-0.99997,0.0,0.00162]
[1780288036345,43.59,73343.07,0.0,-0.99997,0.0,0.00161]
[1780288037353,43.59,73344.28,0.0,-0.99997,0.0,0.00162]
[1780288040375,43.59,73348.47,0.0,-0.99997,0.0,0.00167]
[1780288041381,43.59,73349.98,0.0,-0.99997,0.0,0.00168]
[1780288042387,43.59,73353.23,0.0,-0.99997,0.0,0.00172]
[1780288044402,43.59,73354.18,0.0,-0.99997,0.0,0.00173]
[1780288045409,43.59,73346.96,0.0,-0.99997,0.0,0.00165]
[1780288046416,43.59,73342.98,0.0,-0.99997,0.0,0.00161]
[1780288051452,43.59,73342.86,0.0,-0.99998,0.0,0.00154]
[1780288055482,43.59,73341.14,0.0,-0.99998,0.0,0.00153]
[1780288056489,43.59,73329.37,0.0,-0.99998,0.0,0.00142]
[1780288057496,43.59,73324.77,0.0,-0.99998,0.0,0.00138]
[1780288059510,43.59,73322.34,0.0,-0.99998,0.0,0.00135]
[1780288060517,43.59,73323.37,0.0,-0.99998,0.0,0.00136]
[1780288061524,43.59,73325.26,0.0,-0.99998,0.0,0.00138]
[1780288063538,43.59,73328.1,0.0,-0.99998,0.0,0.0014]
[1780288064545,43.59,73333.29,0.0,-0.99998,0.0,0.00145]
[1780288069580,43.59,73333.75,0.0,-0.99998,0.0,0.00146]
[1780288073608,43.59,73332.11,0.0,-0.99998,0.0,0.00144]
[1780288074614,43.59,73330.0,0.0,-0.99998,0.0,0.00142]
[1780288080657,43.59,73329.13,0.0,-0.99998,0.0,0.00141]
[1780288083687,43.59,73320.48,0.0,-0.99998,0.0,0.00134]
[1780288084471,43.59,73320.48,0.0,-0.99998,0.0,0.00134]
[1780288084582,43.59,73320.48,0.0,-0.99998,0.0,0.00134]
[1780288084694,43.59,73317.27,0.0,-0.99998,0.0,0.00131]
[1780288086707,43.59,73318.25,0.0,-0.99998,0.0,0.00132]
[1780288087714,43.59,73321.8,0.0,-0.99998,0.0,0.00135]
[1780288088280,43.59,73321.8,0.0,-0.99998,0.0,0.00135]
[1780288088470,43.59,73321.8,0.0,-0.99998,0.0,0.00135]
[1780288088722,43.59,73325.49,0.0,-0.99998,0.0,0.00138]
[1780288089729,43.59,73327.26,0.0,-0.99998,0.0,0.0014]
[1780288090736,43.59,73328.12,0.0,-0.99998,0.0,0.0014]
[1780288091743,43.59,73327.24,0.0,-0.99998,0.0,0.0014]
[1780288093757,43.59,73328.13,0.0,-0.99998,0.0,0.00141]
[1780288096781,43.59,73326.55,0.0,-0.99998,0.0,0.00139]
[1780288099802,43.59,73323.52,0.0,-0.99998,0.0,0.00136]
[1780288100809,43.59,73317.8,0.0,-0.99998,0.0,0.00132]
[1780288101816,43.59,73314.71,0.0,-0.99998,0.0,0.00129]
[1780288103830,43.59,73312.99,0.0,-0.99998,0.0,0.00128]
[1780288104837,43.59,73310.65,0.0,-0.99998,0.0,0.00126]
[1780288105844,43.59,73309.43,0.0,-0.99998,0.0,0.00125]
[1780288107858,43.59,73310.7,0.0,-0.99998,0.0,0.00126]
[1780288108865,43.59,73313.58,0.0,-0.99998,0.0,0.00128]
[1780288109873,43.59,73316.33,0.0,-0.99998,0.0,0.0013]
[1780288110879,43.59,73318.2,0.0,-0.99998,0.0,0.00132]
[1780288111886,43.59,73326.14,0.0,-0.99998,0.0,0.00133]
[1780288112893,43.59,73329.8,0.0,-0.99998,0.0,0.00136]
[1780288113900,43.59,73331.58,0.0,-0.99998,0.0,0.00138]
[1780288115914,43.59,73332.99,0.0,-0.99998,0.0,0.00139]
[1780288118936,43.59,73332.04,0.0,-0.99998,0.0,0.00138]
[1780288119943,43.59,73330.22,0.0,-0.99998,0.0,0.00137]
[1780288123971,43.59,73331.36,0.0,-0.99998,0.0,0.00138]
[1780288124980,43.59,73328.47,0.0,-0.99998,0.0,0.00135]
[1780288127999,43.59,73340.43,0.0,-0.99998,0.0,0.00146]
[1780288129007,43.59,73348.6,0.0,-0.99998,0.0,0.00154]
[1780288130014,43.59,73347.89,0.0,-0.99998,0.0,0.00153]
[1780288131021,43.59,73347.59,0.0,-0.99998,0.0,0.00153]
[1780288133035,43.59,73345.82,0.0,-0.99998,0.0,0.00151]
[1780288134042,43.59,73343.81,0.0,-0.99998,0.0,0.00149]
[1780288139077,43.59,73344.77,0.0,-0.99998,0.0,0.0015]
[1780288140084,43.59,73345.66,0.0,-0.99998,0.0,0.00151]
[1780288142098,43.59,73347.64,0.0,-0.99998,0.0,0.00153]
[1780288143105,43.59,73348.72,0.0,-0.99998,0.0,0.00154]
[1780288146127,43.59,73349.73,0.0,-0.99998,0.0,0.00155]
[1780288148141,43.59,73354.11,0.0,-0.99997,0.0,0.00159]
[1780288150155,43.59,73355.94,0.0,-0.99997,0.0,0.00161]
[1780288151162,43.59,73356.91,0.0,-0.99997,0.0,0.00162]
[1780288155190,43.59,73358.37,0.0,-0.99997,0.0,0.00163]
[1780288157204,43.59,73356.97,0.0,-0.99997,0.0,0.00162]
[1780288158211,43.59,73347.33,0.0,-0.99998,0.0,0.00152]
[1780288159217,43.59,73342.79,0.0,-0.99998,0.0,0.00148]
[1780288160225,43.59,73340.46,0.0,-0.99998,0.0,0.00146]
[1780288164257,43.59,73319.88,0.0,-0.99998,0.0,0.00128]
[1780288165264,43.59,73311.13,0.0,-0.99998,0.0,0.00121]
[1780288166271,43.59,73310.59,0.0,-0.99998,0.0,0.0012]
[1780288171306,43.59,73311.56,0.0,-0.99998,0.0,0.00116]
[1780288174328,43.59,73313.21,0.0,-0.99998,0.0,0.00117]
[1780288180370,43.59,73313.82,0.0,-0.99998,0.0,0.00118]
[1780288182384,43.59,73312.01,0.0,-0.99998,0.0,0.00116]
[1780288187419,43.59,73314.09,0.0,-0.99998,0.0,0.00118]
[1780288188426,43.59,73315.25,0.0,-0.99998,0.0,0.00119]
[1780288190440,43.59,73313.64,0.0,-0.99998,0.0,0.00118]
[1780288194468,43.59,73312.72,0.0,-0.99998,0.0,0.00117]
[1780288199503,43.59,73312.78,0.0,-0.99998,0.0,0.00117]
[1780288201517,43.59,73311.79,0.0,-0.99998,0.0,0.00116]
[1780288206552,43.59,73311.56,0.0,-0.99998,0.0,0.00116]
[1780288209573,43.59,73310.11,0.0,-0.99998,0.0,0.00115]
[1780288211586,43.59,73312.77,0.0,-0.99998,0.0,0.00117]
[1780288212594,43.59,73321.08,0.0,-0.99998,0.0,0.00123]
[1780288213601,43.59,73324.85,0.0,-0.99998,0.0,0.00126]
[1780288216622,43.59,73328.7,0.0,-0.99998,0.0,0.0013]
[1780288217629,43.59,73332.33,0.0,-0.99998,0.0,0.00133]
[1780288218636,43.59,73333.33,0.0,-0.99998,0.0,0.00134]
[1780288221658,43.59,73334.79,0.0,-0.99998,0.0,0.00135]
[1780288226693,43.59,73335.77,0.0,-0.99998,0.0,0.00136]
[1780288227702,43.59,73330.69,0.0,-0.99998,0.0,0.00131]
[1780288228708,43.59,73326.03,0.0,-0.99998,0.0,0.00127]
[1780288230722,43.59,73325.05,0.0,-0.99998,0.0,0.00127]
[1780288231729,43.59,73327.04,0.0,-0.99998,0.0,0.00123]
[1780288232736,43.59,73328.36,0.0,-0.99998,0.0,0.00124]
[1780288234750,43.59,73332.62,0.0,-0.99998,0.0,0.00127]
[1780288235756,43.59,73334.1,0.0,-0.99998,0.0,0.00129]
[1780288237771,43.59,73338.32,0.0,-0.99998,0.0,0.00132]
[1780288239785,43.59,73339.62,0.0,-0.99998,0.0,0.00133]
[1780288242806,43.59,73336.52,0.0,-0.99998,0.0,0.00131]
[1780288247841,43.59,73336.78,0.0,-0.99998,0.0,0.00131]
[1780288250862,43.59,73334.59,0.0,-0.99998,0.0,0.00129]
[1780288255897,43.59,73334.13,0.0,-0.99998,0.0,0.00129]
[1780288256904,43.59,73333.12,0.0,-0.99998,0.0,0.00128]
[1780288260932,43.59,73334.65,0.0,-0.99998,0.0,0.00129]
[1780288261939,43.59,73336.31,0.0,-0.99998,0.0,0.0013]
[1780288262948,43.59,73333.05,0.0,-0.99998,0.0,0.00128]
[1780288263955,43.59,73331.58,0.0,-0.99998,0.0,0.00127]
[1780288268990,43.59,73331.87,0.0,-0.99998,0.0,0.00127]
[1780288275034,43.59,73332.79,0.0,-0.99998,0.0,0.00128]
[1780288276041,43.59,73335.06,0.0,-0.99998,0.0,0.00129]
[1780288278055,43.59,73336.15,0.0,-0.99998,0.0,0.0013]
[1780288281076,43.59,73344.28,0.0,-0.99998,0.0,0.00137]
[1780288282083,43.59,73351.84,0.0,-0.99998,0.0,0.00144]
[1780288283090,43.59,73345.74,0.0,-0.99998,0.0,0.00139]
[1780288284097,43.59,73343.21,0.0,-0.99998,0.0,0.00136]
[1780288286112,43.59,73344.85,0.0,-0.99998,0.0,0.00138]
[1780288289134,43.59,73354.9,0.0,-0.99998,0.0,0.00147]
[1780288290141,43.59,73361.78,0.0,-0.99998,0.0,0.00154]
[1780288291148,43.59,73358.23,0.0,-0.99998,0.0,0.00144]
[1780288292155,43.59,73357.28,0.0,-0.99998,0.0,0.00143]
[1780288296184,43.59,73356.4,0.0,-0.99998,0.0,0.00142]
[1780288299207,43.59,73357.49,0.0,-0.99998,0.0,0.00143]
[1780288302229,43.59,73362.28,0.0,-0.99998,0.0,0.00148]
[1780288303235,43.59,73365.11,0.0,-0.99998,0.0,0.0015]
[1780288304242,43.59,73366.62,0.0,-0.99998,0.0,0.00152]
[1780288306256,43.59,73363.48,0.0,-0.99998,0.0,0.00149]
[1780288307263,43.59,73364.93,0.0,-0.99998,0.0,0.0015]
[1780288308269,43.59,73366.36,0.0,-0.99998,0.0,0.00152]
[1780288309277,43.59,73367.3,0.0,-0.99998,0.0,0.00153]
[1780288310284,43.59,73369.52,0.0,-0.99998,0.0,0.00155]
[1780288312298,43.59,73370.94,0.0,-0.99997,0.0,0.00156]
[1780288313305,43.59,73373.27,0.0,-0.99997,0.0,0.00158]
[1780288318340,43.59,73373.71,0.0,-0.99997,0.0,0.00159]
[1780288321361,43.59,73361.73,0.0,-0.99998,0.0,0.00147]
[1780288322368,43.59,73350.19,0.0,-0.99998,0.0,0.00137]
[1780288323376,43.59,73348.71,0.0,-0.99998,0.0,0.00135]
[1780288329418,43.59,73348.33,0.0,-0.99998,0.0,0.00135]
[1780288332439,43.59,73353.2,0.0,-0.99998,0.0,0.00139]
[1780288337474,43.59,73350.5,0.0,-0.99998,0.0,0.00137]
[1780288339487,43.59,73351.47,0.0,-0.99998,0.0,0.00138]
[1780288342509,43.59,73355.74,0.0,-0.99998,0.0,0.00142]
[1780288343516,43.59,73351.72,0.0,-0.99998,0.0,0.00138]
[1780288344523,43.59,73353.45,0.0,-0.99998,0.0,0.0014]
[1780288345530,43.59,73354.62,0.0,-0.99998,0.0,0.00141]
[1780288347544,43.59,73359.23,0.0,-0.99998,0.0,0.00145]
[1780288348551,43.59,73363.89,0.0,-0.99998,0.0,0.00149]
[1780288351575,43.59,73365.08,0.0,-0.99998,0.0,0.00144]
[1780288353589,43.59,73369.04,0.0,-0.99998,0.0,0.00148]
[1780288354596,43.59,73372.19,0.0,-0.99998,0.0,0.00151]
[1780288356610,43.59,73370.12,0.0,-0.99998,0.0,0.00149]
[1780288359631,43.59,73368.14,0.0,-0.99998,0.0,0.00147]
[1780288364666,43.59,73369.94,0.0,-0.99998,0.0,0.00149]
[1780288366680,43.59,73373.73,0.0,-0.99998,0.0,0.00152]
[1780288367686,43.59,73374.77,0.0,-0.99998,0.0,0.00153]
[1780288368694,43.59,73376.15,0.0,-0.99998,0.0,0.00155]
[1780288370708,43.59,73374.13,0.0,-0.99998,0.0,0.00153]
[1780288371715,43.59,73371.12,0.0,-0.99998,0.0,0.0015]
[1780288372722,43.59,73366.14,0.0,-0.99998,0.0,0.00145]
[1780288373729,43.59,73362.72,0.0,-0.99998,0.0,0.00142]
[1780288374736,43.59,73361.01,0.0,-0.99998,0.0,0.0014]
[1780288375743,43.59,73359.8,0.0,-0.99998,0.0,0.00139]
[1780288377757,43.59,73361.07,0.0,-0.99998,0.0,0.0014]
[1780288379772,43.59,73359.98,0.0,-0.99998,0.0,0.0014]
[1780288381786,43.59,73356.62,0.0,-0.99998,0.0,0.00137]
[1780288382793,43.59,73352.96,0.0,-0.99998,0.0,0.00133]
[1780288383800,43.59,73356.99,0.0,-0.99998,0.0,0.00137]
[1780288385814,43.59,73358.02,0.0,-0.99998,0.0,0.00138]
[1780288387828,43.59,73360.28,0.0,-0.99998,0.0,0.0014]
[1780288388835,43.59,73362.83,0.0,-0.99998,0.0,0.00142]
[1780288393871,43.59,73363.59,0.0,-0.99998,0.0,0.00143]
[1780288396892,43.59,73361.99,0.0,-0.99998,0.0,0.00141]
[1780288399913,43.59,73358.01,0.0,-0.99998,0.0,0.00138]
[1780288400921,43.59,73356.26,0.0,-0.99998,0.0,0.00136]
[1780288402934,43.59,73357.59,0.0,-0.99998,0.0,0.00137]
[1780288404948,43.59,73358.68,0.0,-0.99998,0.0,0.00138]
[1780288408976,43.59,73357.22,0.0,-0.99998,0.0,0.00137]
[1780288409984,43.59,73355.62,0.0,-0.99998,0.0,0.00136]
[1780288410991,43.59,73354.45,0.0,-0.99998,0.0,0.00135]
[1780288411998,43.59,73354.94,0.0,-0.99998,0.0,0.00129]
[1780288416028,43.59,73353.96,0.0,-0.99998,0.0,0.00129]
[1780288420056,43.59,73348.42,0.0,-0.99998,0.0,0.00124]
[1780288421063,43.59,73340.82,0.0,-0.99998,0.0,0.00118]
[1780288422070,43.59,73334.3,0.0,-0.99998,0.0,0.00113]
[1780288423077,43.59,73332.87,0.0,-0.99998,0.0,0.00112]
[1780288424083,43.59,73329.74,0.0,-0.99998,0.0,0.0011]
[1780288429119,43.59,73331.16,0.0,-0.99998,0.0,0.00111]
[1780288433147,43.59,73332.16,0.0,-0.99998,0.0,0.00111]
[1780288438182,43.59,73332.25,0.0,-0.99998,0.0,0.00112]
[1780288440196,43.59,73342.35,0.0,-0.99998,0.0,0.00119]
[1780288441203,43.59,73345.22,0.0,-0.99998,0.0,0.00121]
[1780288442210,43.59,73343.18,0.0,-0.99998,0.0,0.0012]
[1780288446238,43.59,73342.21,0.0,-0.99998,0.0,0.00119]
[1780288450266,43.59,73341.03,0.0,-0.99998,0.0,0.00118]
[1780288452280,43.59,73342.97,0.0,-0.99998,0.0,0.0012]
[1780288457315,43.59,73343.43,0.0,-0.99998,0.0,0.0012]
[1780288459329,43.59,73352.5,0.0,-0.99998,0.0,0.00127]
[1780288460336,43.59,73358.48,0.0,-0.99998,0.0,0.00132]
[1780288461343,43.59,73352.66,0.0,-0.99998,0.0,0.00127]
[1780288462350,43.59,73349.97,0.0,-0.99998,0.0,0.00125]
[1780288463357,43.59,73346.9,0.0,-0.99998,0.0,0.00123]
[1780288464364,43.59,73344.68,0.0,-0.99998,0.0,0.00121]
[1780288468392,43.59,73351.78,0.0,-0.99998,0.0,0.00127]
[1780288469399,43.59,73353.21,0.0,-0.99998,0.0,0.00128]
[1780288470406,43.59,73351.66,0.0,-0.99998,0.0,0.00127]
[1780288471413,43.59,73351.94,0.0,-0.99998,0.0,0.00121]
[1780288473427,43.59,73349.27,0.0,-0.99998,0.0,0.00119]
[1780288474434,43.59,73346.15,0.0,-0.99998,0.0,0.00117]
[1780288475442,43.59,73350.05,0.0,-0.99998,0.0,0.0012]
[1780288476449,43.59,73351.84,0.0,-0.99998,0.0,0.00121]
[1780288477455,43.59,73353.65,0.0,-0.99998,0.0,0.00123]
[1780288478462,43.59,73356.86,0.0,-0.99998,0.0,0.00125]
[1780288479469,43.59,73361.41,0.0,-0.99998,0.0,0.00129]
[1780288480476,43.59,73362.32,0.0,-0.99998,0.0,0.0013]
[1780288481485,43.59,73361.2,0.0,-0.99998,0.0,0.00129]
[1780288482492,43.59,73358.61,0.0,-0.99998,0.0,0.00127]
[1780288483499,43.59,73357.33,0.0,-0.99998,0.0,0.00126]
[1780288487527,43.59,73353.86,0.0,-0.99998,0.0,0.00123]
[1780288489542,43.59,73352.79,0.0,-0.99998,0.0,0.00122]
[1780288493570,43.59,73350.98,0.0,-0.99998,0.0,0.00121]
[1780288496591,43.59,73348.25,0.0,-0.99998,0.0,0.00119]
[1780288497598,43.59,73346.1,0.0,-0.99998,0.0,0.00117]
[1780288498605,43.59,73344.79,0.0,-0.99998,0.0,0.00116]
[1780288501626,43.59,73341.48,0.0,-0.99998,0.0,0.00113]
[1780288502633,43.59,73339.45,0.0,-0.99998,0.0,0.00112]
[1780288504647,43.59,73346.43,0.0,-0.99998,0.0,0.00117]
[1780288505654,43.59,73352.0,0.0,-0.99998,0.0,0.00121]
[1780288506661,43.59,73353.14,0.0,-0.99998,0.0,0.00122]
[1780288507668,43.59,73354.07,0.0,-0.99998,0.0,0.00123]
[1780288509682,43.59,73353.17,0.0,-0.99998,0.0,0.00122]
[1780288511697,43.59,73355.19,0.0,-0.99998,0.0,0.00124]
[1780288517738,43.59,73356.02,0.0,-0.99998,0.0,0.00125]
[1780288519753,43.59,73358.67,0.0,-0.99998,0.0,0.00127]
[1780288520760,43.59,73365.41,0.0,-0.99998,0.0,0.00133]
[1780288521767,43.59,73366.82,0.0,-0.99998,0.0,0.00134]
[1780288522774,43.59,73368.89,0.0,-0.99998,0.0,0.00136]
[1780288527809,43.59,73369.26,0.0,-0.99998,0.0,0.00136]
[1780288531837,43.59,73369.01,0.0,-0.99998,0.0,0.0013]
[1780288534858,43.59,73369.89,0.0,-0.99998,0.0,0.00131]
[1780288535865,43.59,73371.48,0.0,-0.99998,0.0,0.00132]
[1780288537879,43.59,73366.52,0.0,-0.99998,0.0,0.00128]
[1780288538886,43.59,73362.06,0.0,-0.99998,0.0,0.00124]
[1780288540900,43.59,73364.09,0.0,-0.99998,0.0,0.00126]
[1780288541907,43.59,73366.96,0.0,-0.99998,0.0,0.00128]
[1780288542914,43.59,73370.25,0.0,-0.99998,0.0,0.00131]
[1780288546942,43.59,73371.32,0.0,-0.99998,0.0,0.00132]
[1780288548956,43.59,73373.03,0.0,-0.99998,0.0,0.00133]
[1780288551977,43.59,73373.9,0.0,-0.99998,0.0,0.00134]
[1780288552984,43.59,73375.43,0.0,-0.99998,0.0,0.00135]
[1780288555349,43.59,73374.07,0.0,-0.99998,0.0,0.00134]
[1780288562068,43.59,73366.14,0.0,-0.99998,0.0,0.00128]
[1780288563067,43.59,73360.27,0.0,-0.99998,0.0,0.00123]
[1780288567095,43.59,73359.19,0.0,-0.99998,0.0,0.00122]
[1780288573137,43.59,73358.97,0.0,-0.99998,0.0,0.00122]
[1780288576158,43.59,73359.86,0.0,-0.99998,0.0,0.00122]
[1780288577165,43.59,73358.95,0.0,-0.99998,0.0,0.00122]
[1780288578172,43.59,73362.39,0.0,-0.99998,0.0,0.00124]
[1780288579179,43.59,73364.62,0.0,-0.99998,0.0,0.00126]
[1780288580186,43.59,73363.25,0.0,-0.99998,0.0,0.00125]
[1780288581197,43.59,73364.1,0.0,-0.99998,0.0,0.00126]
[1780288586232,43.59,73363.95,0.0,-0.99998,0.0,0.00126]
[1780288587239,43.59,73367.11,0.0,-0.99998,0.0,0.00128]
[1780288588246,43.59,73369.04,0.0,-0.99998,0.0,0.0013]
[1780288589253,43.59,73371.88,0.0,-0.99998,0.0,0.00132]
[1780288591267,43.59,73372.48,0.0,-0.99998,0.0,0.00127]
[1780288593281,43.59,73373.42,0.0,-0.99998,0.0,0.00128]
[1780288596302,43.59,73374.89,0.0,-0.99998,0.0,0.00129]
[1780288597309,43.59,73375.82,0.0,-0.99998,0.0,0.0013]
[1780288601337,43.59,73371.79,0.0,-0.99998,0.0,0.00127]
[1780288606372,43.59,73372.06,0.0,-0.99998,0.0,0.00127]
[1780288607379,43.59,73374.12,0.0,-0.99998,0.0,0.00129]
[1780288608386,43.59,73375.29,0.0,-0.99998,0.0,0.0013]
[1780288610400,43.59,73376.5,0.0,-0.99998,0.0,0.00131]
[1780288612414,43.59,73377.39,0.0,-0.99998,0.0,0.00131]
[1780288617449,43.59,73377.85,0.0,-0.99998,0.0,0.00132]
[1780288618456,43.59,73379.13,0.0,-0.99998,0.0,0.00133]
[1780288621477,43.59,73376.29,0.0,-0.99998,0.0,0.0013]
[1780288626513,43.59,73380.71,0.0,-0.99998,0.0,0.00134]
[1780288627556,43.59,73381.68,0.0,-0.99998,0.0,0.00135]
[1780288628543,43.59,73382.8,0.0,-0.99998,0.0,0.00136]
[1780288633579,43.59,73379.37,0.0,-0.99998,0.0,0.00133]
[1780288634587,43.59,73375.27,0.0,-0.99998,0.0,0.0013]
[1780288635594,43.59,73365.66,0.0,-0.99998,0.0,0.00122]
[1780288636601,43.59,73363.56,0.0,-0.99998,0.0,0.0012]
[1780288637608,43.59,73365.61,0.0,-0.99998,0.0,0.00122]
[1780288642643,43.59,73364.29,0.0,-0.99998,0.0,0.00121]
[1780288643651,43.59,73362.2,0.0,-0.99998,0.0,0.00119]
[1780288644662,43.59,73359.47,0.0,-0.99998,0.0,0.00117]
[1780288649697,43.59,73358.99,0.0,-0.99998,0.0,0.00116]
[1780288651711,43.59,73361.33,0.0,-0.99998,0.0,0.00113]
[1780288656746,43.59,73360.92,0.0,-0.99998,0.0,0.00113]
[1780288660773,43.59,73361.84,0.0,-0.99998,0.0,0.00113]
[1780288662788,43.59,73364.1,0.0,-0.99998,0.0,0.00115]
[1780288664802,43.59,73359.59,0.0,-0.99998,0.0,0.00112]
[1780288665809,43.59,73355.87,0.0,-0.99998,0.0,0.00109]
[1780288668833,43.59,73357.67,0.0,-0.99998,0.0,0.0011]
[1780288669840,43.59,73361.12,0.0,-0.99998,0.0,0.00113]
[1780288671854,43.59,73363.45,0.0,-0.99998,0.0,0.00115]
[1780288672861,43.59,73367.77,0.0,-0.99998,0.0,0.00118]
[1780288673868,43.59,73370.41,0.0,-0.99998,0.0,0.0012]
[1780288677896,43.59,73366.93,0.0,-0.99998,0.0,0.00117]
[1780288678903,43.59,73365.19,0.0,-0.99998,0.0,0.00116]
[1780288681924,43.59,73363.25,0.0,-0.99998,0.0,0.00115]
[1780288683938,43.59,73364.31,0.0,-0.99998,0.0,0.00115]
[1780288685952,43.59,73365.64,0.0,-0.99998,0.0,0.00116]
[1780288686958,43.59,73369.18,0.0,-0.99998,0.0,0.00119]
[1780288687966,43.59,73371.64,0.0,-0.99998,0.0,0.00121]
[1780288689980,43.59,73372.91,0.0,-0.99998,0.0,0.00122]
[1780288690987,43.59,73373.8,0.0,-0.99998,0.0,0.00123]
[1780288691994,43.59,73375.73,0.0,-0.99998,0.0,0.00124]
[1780288693007,43.59,73372.07,0.0,-0.99998,0.0,0.00121]
[1780288698043,43.59,73370.75,0.0,-0.99998,0.0,0.0012]
[1780288702071,43.59,73369.32,0.0,-0.99998,0.0,0.00119]
[1780288707106,43.59,73368.53,0.0,-0.99998,0.0,0.00119]
[1780288712140,43.59,73368.9,0.0,-0.99998,0.0,0.00114]
[1780288713148,43.59,73364.6,0.0,-0.99998,0.0,0.0011]
[1780288714155,43.59,73357.43,0.0,-0.99998,0.0,0.00105]
[1780288715162,43.59,73357.71,0.0,-0.99998,0.0,0.00106]
[1780288720197,43.59,73357.94,0.0,-0.99998,0.0,0.00106]
[1780288723218,43.59,73359.49,0.0,-0.99998,0.0,0.00107]
[1780288724225,43.59,73360.94,0.0,-0.99998,0.0,0.00108]
[1780288725232,43.59,73362.59,0.0,-0.99998,0.0,0.00109]
[1780288730267,43.59,73363.23,0.0,-0.99998,0.0,0.00109]
[1780288733288,43.59,73362.26,0.0,-0.99998,0.0,0.00109]
[1780288738323,43.59,73361.85,0.0,-0.99998,0.0,0.00108]
[1780288739330,43.59,73360.26,0.0,-0.99998,0.0,0.00107]
[1780288741344,43.59,73356.9,0.0,-0.99998,0.0,0.00105]
[1780288742351,43.59,73354.8,0.0,-0.99998,0.0,0.00104]
[1780288744366,43.59,73352.11,0.0,-0.99998,0.0,0.00102]
[1780288745372,43.59,73342.44,0.0,-0.99998,0.0,0.00095]
[1780288746379,43.59,73340.28,0.0,-0.99999,0.0,0.00094]
[1780288749400,43.59,73338.65,0.0,-0.99999,0.0,0.00093]
[1780288754435,43.59,73337.89,0.0,-0.99999,0.0,0.00092]
[1780288757456,43.59,73340.33,0.0,-0.99999,0.0,0.00094]
[1780288758463,43.59,73342.28,0.0,-0.99998,0.0,0.00095]
[1780288763498,43.59,73342.84,0.0,-0.99998,0.0,0.00096]
[1780288768533,43.59,73345.0,0.0,-0.99998,0.0,0.00097]
[1780288769540,43.59,73346.27,0.0,-0.99998,0.0,0.00098]
[1780288771554,43.59,73346.23,0.0,-0.99999,0.0,0.00093]
[1780288773568,43.59,73344.91,0.0,-0.99999,0.0,0.00093]
[1780288774575,43.59,73344.07,0.0,-0.99999,0.0,0.00092]
[1780288775582,43.59,73342.7,0.0,-0.99999,0.0,0.00091]
[1780288776589,43.59,73344.05,0.0,-0.99999,0.0,0.00092]
[1780288781623,43.59,73344.2,0.0,-0.99999,0.0,0.00092]
[1780288784645,43.59,73345.38,0.0,-0.99999,0.0,0.00093]
[1780288785652,43.59,73346.27,0.0,-0.99999,0.0,0.00093]
[1780288788673,43.59,73347.46,0.0,-0.99999,0.0,0.00094]
[1780288789680,43.59,73348.47,0.0,-0.99998,0.0,0.00095]
[1780288790688,43.59,73350.41,0.0,-0.99998,0.0,0.00096]
[1780288795725,43.59,73350.72,0.0,-0.99998,0.0,0.00096]
[1780288797739,43.59,73352.24,0.0,-0.99998,0.0,0.00097]
[1780288798746,43.59,73354.04,0.0,-0.99998,0.0,0.00098]
[1780288800760,43.59,73356.16,0.0,-0.99998,0.0,0.001]
[1780288801767,43.59,73358.93,0.0,-0.99998,0.0,0.00102]
[1780288806802,43.59,73360.79,0.0,-0.99998,0.0,0.00103]
[1780288808821,43.59,73362.79,0.0,-0.99998,0.0,0.00104]
[1780288809824,43.59,73364.27,0.0,-0.99998,0.0,0.00105]
[1780288810831,43.59,73369.65,0.0,-0.99998,0.0,0.00109]
[1780288811838,43.59,73370.88,0.0,-0.99998,0.0,0.0011]
[1780288813860,43.59,73371.72,0.0,-0.99998,0.0,0.00111]
[1780288814867,43.59,73368.84,0.0,-0.99998,0.0,0.00109]
[1780288819903,43.59,73371.44,0.0,-0.99998,0.0,0.0011]
[1780288820909,43.59,73372.94,0.0,-0.99998,0.0,0.00112]
[1780288821917,43.59,73371.39,0.0,-0.99998,0.0,0.0011]
[1780288826952,43.59,73371.73,0.0,-0.99998,0.0,0.00111]
[1780288830980,43.59,73372.57,0.0,-0.99998,0.0,0.00111]
[1780288831987,43.59,73372.86,0.0,-0.99998,0.0,0.00107]
[1780288837022,43.59,73373.05,0.0,-0.99998,0.0,0.00107]
[1780288842057,43.59,73373.01,0.0,-0.99998,0.0,0.00107]
[1780288847092,43.59,73369.98,0.0,-0.99998,0.0,0.00105]
[1780288848099,43.59,73370.82,0.0,-0.99998,0.0,0.00105]
[1780288849106,43.59,73371.9,0.0,-0.99998,0.0,0.00106]
[1780288850113,43.59,73372.96,0.0,-0.99998,0.0,0.00107]
[1780288855148,43.59,73373.07,0.0,-0.99998,0.0,0.00107]
[1780288858169,43.59,73376.32,0.0,-0.99998,0.0,0.00109]
[1780288863204,43.59,73375.7,0.0,-0.99998,0.0,0.00109]
[1780288868239,43.59,73375.59,0.0,-0.99998,0.0,0.00109]
[1780288871263,43.59,73381.53,0.0,-0.99998,0.0,0.00113]
[1780288872268,43.59,73390.98,0.0,-0.99998,0.0,0.0012]
[1780288873274,43.59,73391.75,0.0,-0.99998,0.0,0.00121]
[1780288878310,43.59,73390.64,0.0,-0.99998,0.0,0.0012]
[1780288879317,43.59,73389.54,0.0,-0.99998,0.0,0.00119]
[1780288884352,43.59,73389.83,0.0,-0.99998,0.0,0.00119]
[1780288889387,43.59,73389.68,0.0,-0.99998,0.0,0.00119]
[1780288890394,43.59,73388.78,0.0,-0.99998,0.0,0.00118]
[1780288891401,43.59,73389.08,0.0,-0.99998,0.0,0.00113]
[1780288895429,43.59,73388.05,0.0,-0.99998,0.0,0.00113]
[1780288897059,43.59,73388.5,0.0,-0.99998,0.0,0.00113]
[1780288899487,43.59,73388.44,0.0,-0.99998,0.0,0.00113]
[1780288905499,43.59,73388.49,0.0,-0.99998,0.0,0.00113]
[1780288907514,43.59,73390.38,0.0,-0.99998,0.0,0.00114]
[1780288909528,43.59,73391.34,0.0,-0.99998,0.0,0.00115]
[1780288911889,43.59,73390.67,0.0,-0.99998,0.0,0.00115]
[1780288911976,43.59,73390.67,0.0,-0.99998,0.0,0.00115]
[1780288912072,43.59,73390.67,0.0,-0.99998,0.0,0.00115]
[1780288912220,43.59,73390.67,0.0,-0.99998,0.0,0.00115]
[1780288912549,43.59,73390.79,0.0,-0.99998,0.0,0.00115]
[1780288913556,43.59,73391.89,0.0,-0.99998,0.0,0.00116]
[1780288916577,43.59,73393.09,0.0,-0.99998,0.0,0.00117]
[1780288918660,43.59,73393.4,0.0,-0.99998,0.0,0.00117]
[1780288918721,43.59,73393.4,0.0,-0.99998,0.0,0.00117]
[1780288924536,43.59,73393.2,0.0,-0.99998,0.0,0.00117]
[1780288924700,43.59,73393.2,0.0,-0.99998,0.0,0.00117]
[1780288924722,43.59,73393.2,0.0,-0.99998,0.0,0.00117]
[1780288924796,43.59,73392.39,0.0,-0.99998,0.0,0.00116]
[1780288930675,43.59,73392.4,0.0,-0.99998,0.0,0.00116]
[1780288933696,43.59,73387.9,0.0,-0.99998,0.0,0.00113]
[1780288934499,43.59,73387.9,0.0,-0.99998,0.0,0.00113]
[1780288934721,43.59,73387.9,0.0,-0.99998,0.0,0.00113]
[1780288934747,43.59,73385.06,0.0,-0.99998,0.0,0.0011]
[1780288935745,43.59,73385.06,0.0,-0.99998,0.0,0.0011]
[1780288935975,43.59,73385.13,0.0,-0.99998,0.0,0.0011]
[1780288936717,43.59,73387.99,0.0,-0.99998,0.0,0.00113]
[1780288937339,43.59,73387.99,0.0,-0.99998,0.0,0.00113]
[1780288937471,43.59,73387.99,0.0,-0.99998,0.0,0.00113]
[1780288937724,43.59,73389.46,0.0,-0.99998,0.0,0.00114]
[1780288939738,43.59,73390.9,0.0,-0.99998,0.0,0.00115]
[1780288941579,43.59,73391.31,0.0,-0.99998,0.0,0.00115]
[1780288941720,43.59,73391.31,0.0,-0.99998,0.0,0.00115]
[1780288941752,43.59,73394.02,0.0,-0.99998,0.0,0.00117]
[1780288942759,43.59,73394.91,0.0,-0.99998,0.0,0.00118]
[1780288946738,43.59,73394.91,0.0,-0.99998,0.0,0.00118]
[1780288946971,43.59,73394.91,0.0,-0.99998,0.0,0.00118]
[1780288948801,43.59,73393.99,0.0,-0.99998,0.0,0.00117]
[1780288949808,43.59,73393.0,0.0,-0.99998,0.0,0.00116]
[1780288950815,43.59,73392.08,0.0,-0.99998,0.0,0.00116]
[1780288951750,43.59,73392.08,0.0,-0.99998,0.0,0.00116]
[1780288951822,43.59,73387.59,0.0,-0.99998,0.0,0.00107]
[1780288951971,43.59,73387.59,0.0,-0.99998,0.0,0.00107]
[1780288952640,43.59,73387.59,0.0,-0.99998,0.0,0.00107]
[1780288952722,43.59,73387.59,0.0,-0.99998,0.0,0.00107]
[1780288952829,43.59,73385.28,0.0,-0.99998,0.0,0.00106]
[1780288957620,43.59,73385.37,0.0,-0.99998,0.0,0.00106]
[1780288957719,43.59,73385.37,0.0,-0.99998,0.0,0.00106]
[1780288963225,43.59,73385.2,0.0,-0.99998,0.0,0.00106]
[1780288963471,43.59,73385.2,0.0,-0.99998,0.0,0.00106]
[1780288963572,43.59,73383.87,0.0,-0.99998,0.0,0.00105]
[1780288964186,43.59,73383.87,0.0,-0.99998,0.0,0.00105]
[1780288964224,43.59,73383.87,0.0,-0.99998,0.0,0.00105]
[1780288964324,43.59,73383.67,0.0,-0.99998,0.0,0.00104]
[1780288964912,43.59,73382.73,0.0,-0.99998,0.0,0.00104]
[1780288965920,43.59,73381.35,0.0,-0.99998,0.0,0.00103]
[1780288966927,43.59,73380.32,0.0,-0.99998,0.0,0.00102]
[1780288971962,43.59,73380.24,0.0,-0.99998,0.0,0.00102]
[1780288973522,43.59,73380.24,0.0,-0.99998,0.0,0.00102]
[1780288973720,43.59,73380.24,0.0,-0.99998,0.0,0.00102]
[1780288973976,43.59,73378.44,0.0,-0.99998,0.0,0.00101]
[1780288980028,43.59,73379.03,0.0,-0.99998,0.0,0.00101]
[1780288982052,43.59,73373.81,0.0,-0.99998,0.0,0.00098]
[1780288983048,43.59,73365.98,0.0,-0.99999,0.0,0.00093]
[1780288984788,43.59,73365.98,0.0,-0.99999,0.0,0.00093]
[1780288984852,43.59,73363.9,0.0,-0.99999,0.0,0.00091]
[1780288984976,43.59,73363.9,0.0,-0.99999,0.0,0.00091]
[1780288985062,43.59,73362.48,0.0,-0.99999,0.0,0.00091]
[1780288986580,43.59,73362.48,0.0,-0.99999,0.0,0.00091]
[1780288986723,43.59,73362.48,0.0,-0.99999,0.0,0.00091]
[1780288986799,43.59,73361.34,0.0,-0.99999,0.0,0.0009]
[1780288988084,43.59,73364.94,0.0,-0.99999,0.0,0.00092]
[1780288989555,43.59,73364.94,0.0,-0.99999,0.0,0.00092]
[1780288989721,43.59,73364.94,0.0,-0.99999,0.0,0.00092]
[1780288989724,43.59,73368.62,0.0,-0.99998,0.0,0.00094]
[1780288990098,43.59,73372.81,0.0,-0.99998,0.0,0.00097]
[1780288991105,43.59,73375.02,0.0,-0.99998,0.0,0.00099]
[1780288992112,43.59,73376.41,0.0,-0.99998,0.0,0.001]
[1780288993119,43.59,73372.69,0.0,-0.99998,0.0,0.00097]
[1780288994394,43.59,73372.69,0.0,-0.99998,0.0,0.00097]
[1780288994474,43.59,73372.69,0.0,-0.99998,0.0,0.00097]
[1780288994630,43.59,73372.69,0.0,-0.99998,0.0,0.00097]
[1780288994721,43.59,73372.69,0.0,-0.99998,0.0,0.00097]
[1780288994732,43.59,73372.16,0.0,-0.99998,0.0,0.00097]
[1780288996140,43.59,73374.87,0.0,-0.99998,0.0,0.00098]
[1780288997147,43.59,73375.92,0.0,-0.99998,0.0,0.00099]
[1780288998908,43.59,73376.51,0.0,-0.99998,0.0,0.001]
[1780288998979,43.59,73376.51,0.0,-0.99998,0.0,0.001]
[1780288999162,43.59,73374.1,0.0,-0.99998,0.0,0.00098]
[1780289002183,43.59,73376.32,0.0,-0.99998,0.0,0.00099]
[1780289004393,43.59,73377.01,0.0,-0.99998,0.0,0.001]
[1780289004469,43.59,73377.01,0.0,-0.99998,0.0,0.001]
[1780289004494,43.59,73377.18,0.0,-0.99998,0.0,0.001]
[1780289007563,43.59,73377.18,0.0,-0.99998,0.0,0.001]
[1780289007723,43.59,73377.18,0.0,-0.99998,0.0,0.001]
[1780289011246,43.59,73375.9,0.0,-0.99998,0.0,0.00095]
[1780289016281,43.59,73375.78,0.0,-0.99998,0.0,0.00095]
[1780289017289,43.59,73377.29,0.0,-0.99998,0.0,0.00096]
[1780289020081,43.59,73377.17,0.0,-0.99998,0.0,0.00095]
[1780289020220,43.59,73377.17,0.0,-0.99998,0.0,0.00095]
[1780289020535,43.59,73377.17,0.0,-0.99998,0.0,0.00095]
[1780289020720,43.59,73377.17,0.0,-0.99998,0.0,0.00095]
[1780289020742,43.59,73376.92,0.0,-0.99998,0.0,0.00095]
[1780289026419,43.59,73376.26,0.0,-0.99998,0.0,0.00095]
[1780289032394,43.59,73376.05,0.0,-0.99998,0.0,0.00095]
[1780289034161,43.59,73376.05,0.0,-0.99998,0.0,0.00095]
[1780289034219,43.59,73376.05,0.0,-0.99998,0.0,0.00095]
[1780289039443,43.59,73376.16,0.0,-0.99998,0.0,0.00095]
[1780289046492,43.59,73375.99,0.0,-0.99998,0.0,0.00095]
[1780289049057,43.59,73375.99,0.0,-0.99998,0.0,0.00095]
[1780289049220,43.59,73375.99,0.0,-0.99998,0.0,0.00095]
[1780289049513,43.59,73377.61,0.0,-0.99998,0.0,0.00096]
[1780289050520,43.59,73383.59,0.0,-0.99998,0.0,0.001]
[1780289051527,43.59,73385.78,0.0,-0.99998,0.0,0.00101]
[1780289053192,43.59,73386.13,0.0,-0.99998,0.0,0.00101]
[1780289053220,43.59,73386.13,0.0,-0.99998,0.0,0.00101]
[1780289053540,43.59,73386.37,0.0,-0.99998,0.0,0.00102]
[1780289054548,43.59,73389.55,0.0,-0.99998,0.0,0.00104]
[1780289055038,43.59,73389.55,0.0,-0.99998,0.0,0.00104]
[1780289055220,43.59,73389.55,0.0,-0.99998,0.0,0.00104]
[1780289055557,43.59,73392.3,0.0,-0.99998,0.0,0.00106]
[1780289056564,43.59,73393.27,0.0,-0.99998,0.0,0.00106]
[1780289059452,43.59,73392.79,0.0,-0.99998,0.0,0.00106]
[1780289059469,43.59,73392.79,0.0,-0.99998,0.0,0.00106]
[1780289059585,43.59,73391.88,0.0,-0.99998,0.0,0.00105]
[1780289060884,43.59,73391.88,0.0,-0.99998,0.0,0.00105]
[1780289060975,43.59,73391.79,0.0,-0.99998,0.0,0.00105]
[1780289061599,43.59,73392.87,0.0,-0.99998,0.0,0.00106]
[1780289065581,43.59,73392.35,0.0,-0.99998,0.0,0.00106]
[1780289065625,43.59,73392.35,0.0,-0.99998,0.0,0.00106]
[1780289066633,43.59,73390.92,0.0,-0.99998,0.0,0.00105]
[1780289071668,43.59,73390.82,0.0,-0.99998,0.0,0.001]
[1780289074826,43.59,73391.36,0.0,-0.99998,0.0,0.001]
[1780289074975,43.59,73391.36,0.0,-0.99998,0.0,0.001]
[1780289074922,43.59,73392.49,0.0,-0.99998,0.0,0.00101]
[1780289075698,43.59,73394.15,0.0,-0.99998,0.0,0.00102]
[1780289076705,43.59,73395.84,0.0,-0.99998,0.0,0.00103]
[1780289077606,43.59,73395.84,0.0,-0.99998,0.0,0.00103]
[1780289077724,43.59,73395.84,0.0,-0.99998,0.0,0.00103]
[1780289077759,43.59,73397.5,0.0,-0.99998,0.0,0.00104]
[1780289078164,43.59,73397.5,0.0,-0.99998,0.0,0.00104]
[1780289078221,43.59,73397.5,0.0,-0.99998,0.0,0.00104]
[1780289083754,43.59,73397.99,0.0,-0.99998,0.0,0.00105]
[1780289084761,43.59,73396.86,0.0,-0.99998,0.0,0.00104]
[1780289085768,43.59,73397.74,0.0,-0.99998,0.0,0.00105]
[1780289087300,43.59,73397.38,0.0,-0.99998,0.0,0.00104]
[1780289087478,43.59,73397.38,0.0,-0.99998,0.0,0.00104]
[1780289087782,43.59,73396.38,0.0,-0.99998,0.0,0.00104]
[1780289092817,43.59,73394.22,0.0,-0.99998,0.0,0.00102]
[1780289094724,43.59,73394.72,0.0,-0.99998,0.0,0.00103]
[1780289094983,43.59,73394.72,0.0,-0.99998,0.0,0.00103]
[1780289095230,43.59,73394.86,0.0,-0.99998,0.0,0.00103]
[1780289095479,43.59,73394.86,0.0,-0.99998,0.0,0.00103]
[1780289095838,43.59,73394.81,0.0,-0.99998,0.0,0.00103]
[1780289096845,43.59,73393.59,0.0,-0.99998,0.0,0.00102]
[1780289101883,43.59,73394.03,0.0,-0.99998,0.0,0.00102]
[1780289104876,43.59,73394.3,0.0,-0.99998,0.0,0.00102]
[1780289104975,43.59,73394.3,0.0,-0.99998,0.0,0.00102]
[1780289110943,43.59,73394.07,0.0,-0.99998,0.0,0.00102]
[1780289114971,43.59,73391.57,0.0,-0.99998,0.0,0.001]
[1780289117071,43.59,73391.84,0.0,-0.99998,0.0,0.00101]
[1780289117221,43.59,73391.84,0.0,-0.99998,0.0,0.00101]
[1780289117558,43.59,73391.84,0.0,-0.99998,0.0,0.00101]
[1780289117724,43.59,73391.84,0.0,-0.99998,0.0,0.00101]
[1780289117992,43.59,73392.06,0.0,-0.99998,0.0,0.00101]
[1780289123029,43.59,73390.79,0.0,-0.99998,0.0,0.001]
[1780289125556,43.59,73390.78,0.0,-0.99998,0.0,0.001]
[1780289125719,43.59,73390.78,0.0,-0.99998,0.0,0.001]
[1780289131086,43.59,73390.65,0.0,-0.99998,0.0,0.00095]
[1780289136120,43.59,73390.97,0.0,-0.99998,0.0,0.00095]
[1780289141156,43.59,73390.97,0.0,-0.99998,0.0,0.00095]
[1780289145183,43.59,73381.48,0.0,-0.99999,0.0,0.00089]
[1780289146192,43.59,73374.5,0.0,-0.99999,0.0,0.00085]
[1780289147198,43.59,73370.28,0.0,-0.99999,0.0,0.00083]
[1780289148206,43.59,73368.94,0.0,-0.99999,0.0,0.00082]
[1780289151307,43.59,73368.85,0.0,-0.99999,0.0,0.00082]
[1780289151477,43.59,73368.85,0.0,-0.99999,0.0,0.00082]
[1780289151895,43.59,73368.85,0.0,-0.99999,0.0,0.00082]
[1780289151988,43.59,73368.85,0.0,-0.99999,0.0,0.00082]
[1780289151996,43.59,73368.9,0.0,-0.99999,0.0,0.00082]
[1780289154250,43.59,73365.63,0.0,-0.99999,0.0,0.0008]
[1780289156267,43.59,73363.36,0.0,-0.99999,0.0,0.00079]
[1780289157271,43.59,73357.32,0.0,-0.99999,0.0,0.00076]
[1780289158278,43.59,73352.13,0.0,-0.99999,0.0,0.00073]
[1780289159288,43.59,73351.12,0.0,-0.99999,0.0,0.00073]
[1780289160294,43.59,73349.92,0.0,-0.99999,0.0,0.00072]
[1780289163416,43.59,73349.87,0.0,-0.99999,0.0,0.00072]
[1780289163473,43.59,73349.87,0.0,-0.99999,0.0,0.00072]
[1780289169358,43.59,73355.2,0.0,-0.99999,0.0,0.00075]
[1780289170365,43.59,73356.76,0.0,-0.99999,0.0,0.00075]
[1780289171373,43.59,73356.36,0.0,-0.99999,0.0,0.00075]
[1780289172379,43.59,73357.72,0.0,-0.99999,0.0,0.00076]
[1780289173280,43.59,73357.72,0.0,-0.99999,0.0,0.00076]
[1780289173473,43.59,73357.72,0.0,-0.99999,0.0,0.00076]
[1780289173867,43.59,73357.72,0.0,-0.99999,0.0,0.00076]
[1780289173974,43.59,73357.72,0.0,-0.99999,0.0,0.00076]
[1780289174026,43.59,73358.22,0.0,-0.99999,0.0,0.00076]
[1780289174393,43.59,73359.67,0.0,-0.99999,0.0,0.00077]
[1780289177414,43.59,73358.72,0.0,-0.99999,0.0,0.00077]
[1780289178293,43.59,73358.72,0.0,-0.99999,0.0,0.00077]
[1780289178472,43.59,73358.72,0.0,-0.99999,0.0,0.00077]
[1780289181442,43.59,73360.32,0.0,-0.99999,0.0,0.00077]
[1780289182449,43.59,73363.32,0.0,-0.99999,0.0,0.00079]
[1780289183456,43.59,73365.8,0.0,-0.99999,0.0,0.0008]
[1780289184463,43.59,73366.9,0.0,-0.99999,0.0,0.00081]
[1780289185577,43.59,73366.9,0.0,-0.99999,0.0,0.00081]
[1780289185720,43.59,73366.9,0.0,-0.99999,0.0,0.00081]
[1780289186749,43.59,73366.96,0.0,-0.99999,0.0,0.00081]
[1780289186975,43.59,73366.96,0.0,-0.99999,0.0,0.00081]
[1780289187053,43.59,73364.84,0.0,-0.99999,0.0,0.0008]
[1780289191512,43.59,73364.47,0.0,-0.99999,0.0,0.00076]
[1780289193398,43.59,73364.48,0.0,-0.99999,0.0,0.00076]
[1780289193480,43.59,73364.48,0.0,-0.99999,0.0,0.00076]
[1780289198999,43.59,73364.06,0.0,-0.99999,0.0,0.00076]
[1780289199101,43.59,73361.38,0.0,-0.99999,0.0,0.00074]
[1780289199223,43.59,73361.38,0.0,-0.99999,0.0,0.00074]
[1780289200142,43.59,73360.71,0.0,-0.99999,0.0,0.00074]
[1780289200224,43.59,73360.71,0.0,-0.99999,0.0,0.00074]
[1780289200575,43.59,73361.49,0.0,-0.99999,0.0,0.00074]
[1780289206618,43.59,73361.35,0.0,-0.99999,0.0,0.00074]
[1780289207626,43.59,73362.99,0.0,-0.99999,0.0,0.00075]
[1780289208633,43.59,73364.74,0.0,-0.99999,0.0,0.00076]
[1780289209640,43.59,73366.67,0.0,-0.99999,0.0,0.00077]
[1780289210334,43.59,73366.67,0.0,-0.99999,0.0,0.00077]
[1780289210470,43.59,73366.67,0.0,-0.99999,0.0,0.00077]
[1780289210646,43.59,73368.01,0.0,-0.99999,0.0,0.00078]
[1780289211654,43.59,73369.32,0.0,-0.99999,0.0,0.00078]
[1780289212661,43.59,73370.65,0.0,-0.99999,0.0,0.00079]
[1780289217696,43.59,73370.06,0.0,-0.99999,0.0,0.00079]
[1780289222730,43.59,73370.33,0.0,-0.99999,0.0,0.00079]
[1780289223920,43.59,73370.33,0.0,-0.99999,0.0,0.00079]
[1780289223973,43.59,73370.33,0.0,-0.99999,0.0,0.00079]
[1780289224871,43.59,73370.51,0.0,-0.99999,0.0,0.00079]
[1780289224977,43.59,73370.51,0.0,-0.99999,0.0,0.00079]
[1780289225076,43.59,73370.51,0.0,-0.99999,0.0,0.00079]
[1780289232801,43.59,73370.49,0.0,-0.99999,0.0,0.00079]
[1780289234815,43.59,73369.21,0.0,-0.99999,0.0,0.00078]
[1780289236271,43.59,73368.67,0.0,-0.99999,0.0,0.00078]
[1780289236472,43.59,73368.67,0.0,-0.99999,0.0,0.00078]
[1780289240857,43.59,73371.23,0.0,-0.99999,0.0,0.00079]
[1780289241864,43.59,73372.07,0.0,-0.99999,0.0,0.0008]
[1780289243350,43.59,73372.15,0.0,-0.99999,0.0,0.0008]
[1780289243476,43.59,73372.15,0.0,-0.99999,0.0,0.0008]
[1780289243878,43.59,73372.26,0.0,-0.99999,0.0,0.0008]
[1780289245892,43.59,73373.09,0.0,-0.99999,0.0,0.0008]
[1780289246694,43.59,73373.09,0.0,-0.99999,0.0,0.0008]
[1780289246721,43.59,73373.09,0.0,-0.99999,0.0,0.0008]
[1780289246899,43.59,73372.22,0.0,-0.99999,0.0,0.0008]
[1780289248913,43.59,73367.47,0.0,-0.99999,0.0,0.00077]
[1780289250163,43.59,73367.47,0.0,-0.99999,0.0,0.00077]
[1780289249920,43.59,73365.93,0.0,-0.99999,0.0,0.00077]
[1780289250220,43.59,73365.93,0.0,-0.99999,0.0,0.00077]
[1780289250927,43.59,73365.95,0.0,-0.99999,0.0,0.00077]
[1780289251934,43.59,73365.11,0.0,-0.99999,0.0,0.00073]
[1780289253378,43.59,73364.76,0.0,-0.99999,0.0,0.00072]
[1780289253475,43.59,73364.76,0.0,-0.99999,0.0,0.00072]
[1780289258983,43.59,73365.08,0.0,-0.99999,0.0,0.00072]
[1780289260997,43.59,73363.86,0.0,-0.99999,0.0,0.00072]
[1780289262004,43.59,73361.36,0.0,-0.99999,0.0,0.00071]
[1780289262588,43.59,73361.36,0.0,-0.99999,0.0,0.00071]
[1780289262719,43.59,73361.36,0.0,-0.99999,0.0,0.00071]
[1780289264019,43.59,73358.18,0.0,-0.99999,0.0,0.00069]
[1780289264319,43.59,73358.18,0.0,-0.99999,0.0,0.00069]
[1780289264468,43.59,73358.18,0.0,-0.99999,0.0,0.00069]
[1780289265026,43.59,73357.43,0.0,-0.99999,0.0,0.00069]
[1780289266033,43.59,73355.82,0.0,-0.99999,0.0,0.00068]
[1780289266550,43.59,73355.82,0.0,-0.99999,0.0,0.00068]
[1780289266719,43.59,73355.82,0.0,-0.99999,0.0,0.00068]
[1780289267041,43.59,73352.93,0.0,-0.99999,0.0,0.00067]
[1780289268048,43.59,73351.92,0.0,-0.99999,0.0,0.00066]
[1780289273082,43.59,73351.63,0.0,-0.99999,0.0,0.00066]
[1780289274705,43.59,73351.6,0.0,-0.99999,0.0,0.00066]
[1780289274720,43.59,73351.6,0.0,-0.99999,0.0,0.00066]
[1780289275860,43.59,73351.6,0.0,-0.99999,0.0,0.00066]
[1780289275975,43.59,73351.6,0.0,-0.99999,0.0,0.00066]
[1780289276076,43.59,73351.6,0.0,-0.99999,0.0,0.00066]
[1780289279125,43.59,73352.84,0.0,-0.99999,0.0,0.00067]
[1780289282774,43.59,73352.76,0.0,-0.99999,0.0,0.00067]
[1780289282975,43.59,73352.76,0.0,-0.99999,0.0,0.00067]
[1780289283152,43.59,73350.34,0.0,-0.99999,0.0,0.00065]
[1780289284160,43.59,73345.43,0.0,-0.99999,0.0,0.00063]
[1780289286178,43.59,73345.44,0.0,-0.99999,0.0,0.00063]
[1780289289520,43.59,73345.72,0.0,-0.99999,0.0,0.00063]
[1780289289719,43.59,73345.72,0.0,-0.99999,0.0,0.00063]
[1780289290201,43.59,73345.44,0.0,-0.99999,0.0,0.00063]
[1780289292985,43.59,73345.11,0.0,-0.99999,0.0,0.00063]
[1780289293219,43.59,73345.11,0.0,-0.99999,0.0,0.00063]
[1780289294230,43.59,73344.15,0.0,-0.99999,0.0,0.00063]
[1780289297237,43.59,73344.87,0.0,-0.99999,0.0,0.00063]
[1780289297471,43.59,73344.87,0.0,-0.99999,0.0,0.00063]
[1780289298090,43.59,73344.87,0.0,-0.99999,0.0,0.00063]
[1780289298191,43.59,73343.8,0.0,-0.99999,0.0,0.00063]
[1780289299266,43.59,73341.88,0.0,-0.99999,0.0,0.00062]
[1780289300783,43.59,73341.88,0.0,-0.99999,0.0,0.00062]
[1780289300971,43.59,73341.88,0.0,-0.99999,0.0,0.00062]
[1780289301009,43.59,73339.32,0.0,-0.99999,0.0,0.00061]
[1780289301279,43.59,73337.94,0.0,-0.99999,0.0,0.0006]
[1780289302468,43.59,73337.94,0.0,-0.99999,0.0,0.0006]
[1780289302570,43.59,73333.11,0.0,-0.99999,0.0,0.00058]
[1780289303293,43.59,73329.02,0.0,-0.99999,0.0,0.00056]
[1780289304300,43.59,73328.61,0.0,-0.99999,0.0,0.00056]
[1780289305307,43.59,73327.88,0.0,-0.99999,0.0,0.00056]
[1780289306780,43.59,73327.88,0.0,-0.99999,0.0,0.00056]
[1780289306972,43.59,73327.88,0.0,-0.99999,0.0,0.00056]
[1780289307072,43.59,73327.34,0.0,-0.99999,0.0,0.00056]
[1780289309336,43.59,73326.55,0.0,-0.99999,0.0,0.00055]
[1780289311349,43.59,73326.41,0.0,-0.99999,0.0,0.00053]
[1780289316387,43.59,73326.59,0.0,-0.99999,0.0,0.00053]
[1780289319989,43.59,73326.64,0.0,-0.99999,0.0,0.00053]
[1780289320220,43.59,73326.64,0.0,-0.99999,0.0,0.00053]
[1780289325317,43.59,73326.82,0.0,-0.99999,0.0,0.00053]
[1780289325470,43.59,73326.82,0.0,-0.99999,0.0,0.00053]
[1780289325571,43.59,73324.68,0.0,-0.99999,0.0,0.00052]
[1780289326457,43.59,73322.41,0.0,-0.99999,0.0,0.00051]
[1780289330749,43.59,73321.46,0.0,-0.99999,0.0,0.00051]
[1780289331471,43.59,73321.46,0.0,-0.99999,0.0,0.00051]
[1780289333506,43.59,73320.52,0.0,-0.99999,0.0,0.0005]
[1780289337534,43.59,73318.91,0.0,-0.99999,0.0,0.0005]
[1780289338483,43.59,73318.91,0.0,-0.99999,0.0,0.0005]
[1780289338719,43.59,73318.91,0.0,-0.99999,0.0,0.0005]
[1780289339248,43.59,73318.91,0.0,-0.99999,0.0,0.0005]
[1780289338732,43.59,73318.56,0.0,-0.99999,0.0,0.0005]
[1780289339469,43.59,73318.56,0.0,-0.99999,0.0,0.0005]
[1780289341562,43.59,73314.75,0.0,-0.99999,0.0,0.00048]
[1780289342569,43.59,73310.14,0.0,-0.99999,0.0,0.00047]
[1780289343826,43.59,73310.14,0.0,-0.99999,0.0,0.00047]
[1780289343972,43.59,73310.14,0.0,-0.99999,0.0,0.00047]
[1780289344074,43.59,73309.17,0.0,-0.99999,0.0,0.00047]
[1780289344583,43.59,73300.71,0.0,-0.99999,0.0,0.00044]
[1780289345590,43.59,73292.96,0.0,-0.99999,0.0,0.00041]
[1780289346597,43.59,73285.46,0.0,-0.99999,0.0,0.00039]
[1780289347604,43.59,73271.57,0.0,-0.99999,0.0,0.00036]
[1780289348611,43.59,73263.19,0.0,-0.99999,0.0,0.00033]
[1780289349618,43.59,73256.48,0.0,-1.0,0.0,0.00032]
[1780289350625,43.59,73255.41,0.0,-1.0,0.0,0.00032]
[1780289352639,43.59,73265.56,0.0,-0.99999,0.0,0.00034]
[1780289353646,43.59,73264.77,0.0,-0.99999,0.0,0.00034]
[1780289354653,43.59,73268.97,0.0,-0.99999,0.0,0.00035]
[1780289355660,43.59,73271.48,0.0,-0.99999,0.0,0.00035]
[1780289356667,43.59,73274.72,0.0,-0.99999,0.0,0.00036]
[1780289357674,43.59,73282.34,0.0,-0.99999,0.0,0.00038]
[1780289358682,43.59,73285.44,0.0,-0.99999,0.0,0.00039]
[1780289359690,43.59,73290.13,0.0,-0.99999,0.0,0.00041]
[1780289360697,43.59,73291.88,0.0,-0.99999,0.0,0.00041]
[1780289361704,43.59,73289.21,0.0,-0.99999,0.0,0.0004]
[1780289364725,43.59,73291.07,0.0,-0.99999,0.0,0.00041]
[1780289366739,43.59,73288.06,0.0,-0.99999,0.0,0.0004]
[1780289367746,43.59,73289.95,0.0,-0.99999,0.0,0.00041]
[1780289369760,43.59,73292.76,0.0,-0.99999,0.0,0.00041]
[1780289370767,43.59,73294.55,0.0,-0.99999,0.0,0.00042]
[1780289371774,43.59,73294.72,0.0,-0.99999,0.0,0.0004]
[1780289372921,43.59,73294.72,0.0,-0.99999,0.0,0.0004]
[1780289372972,43.59,73294.72,0.0,-0.99999,0.0,0.0004]
[1780289374795,43.59,73295.76,0.0,-0.99999,0.0,0.0004]
[1780289377816,43.59,73296.53,0.0,-0.99999,0.0,0.0004]
[1780289378824,43.59,73297.7,0.0,-0.99999,0.0,0.00041]
[1780289379831,43.59,73299.99,0.0,-0.99999,0.0,0.00041]
[1780289380838,43.59,73301.26,0.0,-0.99999,0.0,0.00042]
[1780289381928,43.59,73301.26,0.0,-0.99999,0.0,0.00042]
[1780289381992,43.59,73301.26,0.0,-0.99999,0.0,0.00042]
[1780289382030,43.59,73304.52,0.0,-0.99999,0.0,0.00043]
[1780289382856,43.59,73310.07,0.0,-0.99999,0.0,0.00044]
[1780289383863,43.59,73311.39,0.0,-0.99999,0.0,0.00045]
[1780289385056,43.59,73311.39,0.0,-0.99999,0.0,0.00045]
[1780289385220,43.59,73311.39,0.0,-0.99999,0.0,0.00045]
[1780289387892,43.59,73312.73,0.0,-0.99999,0.0,0.00045]
[1780289389912,43.59,73313.24,0.0,-0.99999,0.0,0.00045]
[1780289389979,43.59,73313.24,0.0,-0.99999,0.0,0.00045]
[1780289390065,43.59,73313.86,0.0,-0.99999,0.0,0.00046]
[1780289391222,43.59,73313.86,0.0,-0.99999,0.0,0.00046]
[1780289390913,43.59,73314.67,0.0,-0.99999,0.0,0.00046]
[1780289391471,43.59,73314.67,0.0,-0.99999,0.0,0.00046]
[1780289393934,43.59,73313.94,0.0,-0.99999,0.0,0.00046]
[1780289395947,43.59,73315.32,0.0,-0.99999,0.0,0.00046]
[1780289396461,43.59,73315.32,0.0,-0.99999,0.0,0.00046]
[1780289396470,43.59,73315.32,0.0,-0.99999,0.0,0.00046]
[1780289397195,43.59,73315.32,0.0,-0.99999,0.0,0.00046]
[1780289397220,43.59,73315.32,0.0,-0.99999,0.0,0.00046]
[1780289397296,43.59,73315.66,0.0,-0.99999,0.0,0.00046]
[1780289397962,43.59,73318.63,0.0,-0.99999,0.0,0.00047]
[1780289398970,43.59,73319.78,0.0,-0.99999,0.0,0.00048]
[1780289399976,43.59,73320.81,0.0,-0.99999,0.0,0.00048]
[1780289401274,43.59,73320.81,0.0,-0.99999,0.0,0.00048]
[1780289401470,43.59,73320.48,0.0,-0.99999,0.0,0.00048]
[1780289401549,43.59,73320.48,0.0,-0.99999,0.0,0.00048]
[1780289401724,43.59,73320.48,0.0,-0.99999,0.0,0.00048]
[1780289401990,43.59,73322.53,0.0,-0.99999,0.0,0.00049]
[1780289402997,43.59,73324.92,0.0,-0.99999,0.0,0.00049]
[1780289404018,43.59,73325.63,0.0,-0.99999,0.0,0.0005]
[1780289406029,43.59,73329.23,0.0,-0.99999,0.0,0.00051]
[1780289407009,43.59,73329.23,0.0,-0.99999,0.0,0.00051]
[1780289407220,43.59,73329.23,0.0,-0.99999,0.0,0.00051]
[1780289408044,43.59,73331.85,0.0,-0.99999,0.0,0.00052]
[1780289409052,43.59,73336.01,0.0,-0.99999,0.0,0.00053]
[1780289410059,43.59,73337.46,0.0,-0.99999,0.0,0.00054]
[1780289410608,43.59,73337.46,0.0,-0.99999,0.0,0.00054]
[1780289410718,43.59,73337.46,0.0,-0.99999,0.0,0.00054]
[1780289411066,43.59,73337.78,0.0,-0.99999,0.0,0.00054]
[1780289412072,43.59,73344.21,0.0,-0.99999,0.0,0.00057]
[1780289413080,43.59,73346.68,0.0,-0.99999,0.0,0.00058]
[1780289414087,43.59,73348.22,0.0,-0.99999,0.0,0.00058]
[1780289415094,43.59,73356.71,0.0,-0.99999,0.0,0.00062]
[1780289416101,43.59,73353.02,0.0,-0.99999,0.0,0.0006]
[1780289417019,43.59,73353.02,0.0,-0.99999,0.0,0.0006]
[1780289417218,43.59,73353.02,0.0,-0.99999,0.0,0.0006]
[1780289419122,43.59,73350.84,0.0,-0.99999,0.0,0.00059]
[1780289420129,43.59,73351.57,0.0,-0.99999,0.0,0.0006]
[1780289422172,43.59,73351.65,0.0,-0.99999,0.0,0.0006]
[1780289422219,43.59,73351.65,0.0,-0.99999,0.0,0.0006]
[1780289425200,43.59,73351.33,0.0,-0.99999,0.0,0.0006]
[1780289425219,43.59,73351.33,0.0,-0.99999,0.0,0.0006]
[1780289425301,43.59,73352.68,0.0,-0.99999,0.0,0.0006]
[1780289426013,43.59,73352.68,0.0,-0.99999,0.0,0.0006]
[1780289426219,43.59,73352.68,0.0,-0.99999,0.0,0.0006]
[1780289426321,43.59,73353.76,0.0,-0.99999,0.0,0.00061]
[1780289430201,43.59,73355.42,0.0,-0.99999,0.0,0.00061]
[1780289431208,43.59,73356.26,0.0,-0.99999,0.0,0.00059]
[1780289431856,43.59,73356.26,0.0,-0.99999,0.0,0.00059]
[1780289431971,43.59,73356.26,0.0,-0.99999,0.0,0.00059]
[1780289432297,43.59,73356.26,0.0,-0.99999,0.0,0.00059]
[1780289432215,43.59,73356.18,0.0,-0.99999,0.0,0.00059]
[1780289432473,43.59,73356.18,0.0,-0.99999,0.0,0.00059]
[1780289433222,43.59,73355.07,0.0,-0.99999,0.0,0.00058]
[1780289436243,43.59,73355.97,0.0,-0.99999,0.0,0.00058]
[1780289437648,43.59,73355.78,0.0,-0.99999,0.0,0.00058]
[1780289437718,43.59,73355.78,0.0,-0.99999,0.0,0.00058]
[1780289438257,43.59,73357.31,0.0,-0.99999,0.0,0.00059]
[1780289438468,43.59,73357.31,0.0,-0.99999,0.0,0.00059]
[1780289438724,43.59,73357.31,0.0,-0.99999,0.0,0.00059]
[1780289439264,43.59,73358.64,0.0,-0.99999,0.0,0.0006]
[1780289440271,43.59,73355.23,0.0,-0.99999,0.0,0.00058]
[1780289441278,43.59,73354.58,0.0,-0.99999,0.0,0.00058]
[1780289442285,43.59,73353.84,0.0,-0.99999,0.0,0.00058]
[1780289443807,43.59,73353.76,0.0,-0.99999,0.0,0.00058]
[1780289443993,43.59,73353.76,0.0,-0.99999,0.0,0.00058]
[1780289444299,43.59,73352.97,0.0,-0.99999,0.0,0.00057]
[1780289445041,43.59,73352.97,0.0,-0.99999,0.0,0.00057]
[1780289445218,43.59,73352.97,0.0,-0.99999,0.0,0.00057]
[1780289445306,43.59,73353.13,0.0,-0.99999,0.0,0.00057]
[1780289450341,43.59,73352.94,0.0,-0.99999,0.0,0.00057]
[1780289451060,43.59,73352.94,0.0,-0.99999,0.0,0.00057]
[1780289451220,43.59,73352.94,0.0,-0.99999,0.0,0.00057]
[1780289451348,43.59,73349.21,0.0,-0.99999,0.0,0.00056]
[1780289452355,43.59,73348.63,0.0,-0.99999,0.0,0.00056]
[1780289456659,43.59,73348.76,0.0,-0.99999,0.0,0.00056]
[1780289456720,43.59,73348.76,0.0,-0.99999,0.0,0.00056]
[1780289458397,43.59,73347.49,0.0,-0.99999,0.0,0.00055]
[1780289459642,43.59,73347.49,0.0,-0.99999,0.0,0.00055]
[1780289459743,43.59,73346.56,0.0,-0.99999,0.0,0.00055]
[1780289460515,43.59,73346.56,0.0,-0.99999,0.0,0.00055]
[1780289460720,43.59,73346.56,0.0,-0.99999,0.0,0.00055]
[1780289460822,43.59,73345.32,0.0,-0.99999,0.0,0.00054]
[1780289463435,43.59,73345.88,0.0,-0.99999,0.0,0.00054]
[1780289466366,43.59,73346.07,0.0,-0.99999,0.0,0.00055]
[1780289466469,43.59,73345.7,0.0,-0.99999,0.0,0.00054]
[1780289469479,43.59,73347.42,0.0,-0.99999,0.0,0.00055]
[1780289470814,43.59,73347.42,0.0,-0.99999,0.0,0.00055]
[1780289470976,43.59,73347.42,0.0,-0.99999,0.0,0.00055]
[1780289476526,43.59,73347.66,0.0,-0.99999,0.0,0.00055]
[1780289481837,43.59,73347.49,0.0,-0.99999,0.0,0.00055]
[1780289481981,43.59,73347.49,0.0,-0.99999,0.0,0.00055]
[1780289483575,43.59,73349.3,0.0,-0.99999,0.0,0.00056]
[1780289484582,43.59,73349.81,0.0,-0.99999,0.0,0.00056]
[1780289485589,43.59,73351.76,0.0,-0.99999,0.0,0.00057]
[1780289486634,43.59,73351.76,0.0,-0.99999,0.0,0.00057]
[1780289486686,43.59,73354.74,0.0,-0.99999,0.0,0.00058]
[1780289487950,43.59,73354.74,0.0,-0.99999,0.0,0.00058]
[1780289488383,43.59,73354.74,0.0,-0.99999,0.0,0.00058]
[1780289488049,43.59,73362.98,0.0,-0.99999,0.0,0.00061]
[1780289488469,43.59,73362.98,0.0,-0.99999,0.0,0.00061]
[1780289488614,43.59,73372.84,0.0,-0.99999,0.0,0.00066]
[1780289489621,43.59,73373.7,0.0,-0.99999,0.0,0.00066]
[1780289490628,43.59,73376.03,0.0,-0.99999,0.0,0.00067]
[1780289491635,43.59,73377.21,0.0,-0.99999,0.0,0.00065]
[1780289494150,43.59,73379.14,0.0,-0.99999,0.0,0.00065]
[1780289494656,43.59,73380.86,0.0,-0.99999,0.0,0.00066]
[1780289495663,43.59,73383.23,0.0,-0.99999,0.0,0.00067]
[1780289496670,43.59,73384.14,0.0,-0.99999,0.0,0.00068]
[1780289497905,43.59,73384.14,0.0,-0.99999,0.0,0.00068]
[1780289497981,43.59,73384.14,0.0,-0.99999,0.0,0.00068]
[1780289498065,43.59,73386.1,0.0,-0.99999,0.0,0.00069]
[1780289499691,43.59,73383.93,0.0,-0.99999,0.0,0.00068]
[1780289500698,43.59,73383.33,0.0,-0.99999,0.0,0.00067]
[1780289501705,43.59,73385.97,0.0,-0.99999,0.0,0.00069]
[1780289502712,43.59,73388.27,0.0,-0.99999,0.0,0.0007]
[1780289503783,43.59,73388.27,0.0,-0.99999,0.0,0.0007]
[1780289503975,43.59,73388.27,0.0,-0.99999,0.0,0.0007]
[1780289506740,43.59,73389.41,0.0,-0.99999,0.0,0.0007]
[1780289508614,43.59,73389.64,0.0,-0.99999,0.0,0.0007]
[1780289509219,43.59,73389.64,0.0,-0.99999,0.0,0.0007]
[1780289509320,43.59,73389.77,0.0,-0.99999,0.0,0.00071]
[1780289509595,43.59,73389.77,0.0,-0.99999,0.0,0.00071]
[1780289509719,43.59,73389.77,0.0,-0.99999,0.0,0.00071]
[1780289511775,43.59,73391.03,0.0,-0.99999,0.0,0.00071]
[1780289512782,43.59,73394.76,0.0,-0.99999,0.0,0.00073]
[1780289513789,43.59,73396.74,0.0,-0.99999,0.0,0.00074]
[1780289515286,43.59,73396.74,0.0,-0.99999,0.0,0.00074]
[1780289515470,43.59,73396.65,0.0,-0.99999,0.0,0.00074]
[1780289520121,43.59,73395.38,0.0,-0.99999,0.0,0.00073]
[1780289521098,43.59,73395.38,0.0,-0.99999,0.0,0.00073]
[1780289521219,43.59,73395.38,0.0,-0.99999,0.0,0.00073]
[1780289521320,43.59,73396.28,0.0,-0.99999,0.0,0.00074]
[1780289521469,43.59,73396.28,0.0,-0.99999,0.0,0.00074]
[1780289521845,43.59,73398.41,0.0,-0.99999,0.0,0.00075]
[1780289522852,43.59,73400.29,0.0,-0.99999,0.0,0.00076]
[1780289523859,43.59,73401.9,0.0,-0.99999,0.0,0.00077]
[1780289525161,43.59,73401.9,0.0,-0.99999,0.0,0.00077]
[1780289525220,43.59,73401.9,0.0,-0.99999,0.0,0.00077]
[1780289527469,43.59,73402.96,0.0,-0.99999,0.0,0.00077]
[1780289527886,43.59,73405.22,0.0,-0.99999,0.0,0.00079]
[1780289528894,43.59,73408.19,0.0,-0.99999,0.0,0.0008]
[1780289529866,43.59,73408.19,0.0,-0.99999,0.0,0.0008]
[1780289529972,43.59,73408.19,0.0,-0.99999,0.0,0.0008]
[1780289530908,43.59,73407.26,0.0,-0.99999,0.0,0.0008]
[1780289531915,43.59,73405.98,0.0,-0.99999,0.0,0.00079]
[1780289534936,43.59,73404.37,0.0,-0.99999,0.0,0.00078]
[1780289535776,43.59,73404.37,0.0,-0.99999,0.0,0.00078]
[1780289535978,43.59,73404.37,0.0,-0.99999,0.0,0.00078]
[1780289536079,43.59,73402.92,0.0,-0.99999,0.0,0.00077]
[1780289541985,43.59,73403.33,0.0,-0.99999,0.0,0.00078]
[1780289542992,43.59,73406.36,0.0,-0.99999,0.0,0.00079]
[1780289545471,43.59,73407.08,0.0,-0.99999,0.0,0.0008]
[1780289546025,43.59,73411.96,0.0,-0.99999,0.0,0.00082]
[1780289547032,43.59,73407.65,0.0,-0.99999,0.0,0.0008]
[1780289548041,43.59,73405.34,0.0,-0.99999,0.0,0.00079]
[1780289548733,43.59,73405.34,0.0,-0.99999,0.0,0.00079]
[1780289549046,43.59,73404.07,0.0,-0.99999,0.0,0.00078]
[1780289549618,43.59,73404.07,0.0,-0.99999,0.0,0.00078]
[1780289550042,43.59,73404.07,0.0,-0.99999,0.0,0.00078]
[1780289550221,43.59,73404.07,0.0,-0.99999,0.0,0.00078]
[1780289550323,43.59,73404.14,0.0,-0.99999,0.0,0.00078]
[1780289551060,43.59,73403.84,0.0,-0.99999,0.0,0.00074]
[1780289554081,43.59,73404.77,0.0,-0.99999,0.0,0.00075]
[1780289556095,43.59,73406.19,0.0,-0.99999,0.0,0.00075]
[1780289558109,43.59,73407.54,0.0,-0.99999,0.0,0.00076]
[1780289559116,43.59,73409.58,0.0,-0.99999,0.0,0.00077]
[1780289561494,43.59,73409.28,0.0,-0.99999,0.0,0.00077]
[1780289561732,43.59,73409.53,0.0,-0.99999,0.0,0.00077]
[1780289562137,43.59,73412.96,0.0,-0.99999,0.0,0.00079]
[1780289563144,43.59,73414.75,0.0,-0.99999,0.0,0.0008]
[1780289566165,43.59,73415.65,0.0,-0.99999,0.0,0.0008]
[1780289566978,43.59,73415.65,0.0,-0.99999,0.0,0.0008]
[1780289567221,43.59,73415.65,0.0,-0.99999,0.0,0.0008]
[1780289568253,43.59,73416.05,0.0,-0.99999,0.0,0.00081]
[1780289568469,43.59,73416.05,0.0,-0.99999,0.0,0.00081]
[1780289568321,43.59,73416.65,0.0,-0.99999,0.0,0.00081]
[1780289569186,43.59,73417.55,0.0,-0.99999,0.0,0.00081]
[1780289570193,43.59,73418.87,0.0,-0.99999,0.0,0.00082]
[1780289572417,43.59,73419.65,0.0,-0.99999,0.0,0.00083]
[1780289572471,43.59,73419.65,0.0,-0.99999,0.0,0.00083]
[1780289573214,43.59,73415.49,0.0,-0.99999,0.0,0.0008]
[1780289574221,43.59,73413.6,0.0,-0.99999,0.0,0.00079]
[1780289576198,43.59,73413.67,0.0,-0.99999,0.0,0.00079]
[1780289576220,43.59,73413.67,0.0,-0.99999,0.0,0.00079]
[1780289576235,43.59,73410.31,0.0,-0.99999,0.0,0.00077]
[1780289576885,43.59,73410.31,0.0,-0.99999,0.0,0.00077]
[1780289576975,43.59,73410.31,0.0,-0.99999,0.0,0.00077]
[1780289577242,43.59,73408.5,0.0,-0.99999,0.0,0.00076]
[1780289580263,43.59,73409.51,0.0,-0.99999,0.0,0.00077]
[1780289583284,43.59,73407.35,0.0,-0.99999,0.0,0.00076]
[1780289590129,43.59,73407.31,0.0,-0.99999,0.0,0.00076]
[1780289590221,43.59,73407.31,0.0,-0.99999,0.0,0.00076]
[1780289591341,43.59,73408.78,0.0,-0.99999,0.0,0.00077]
[1780289595368,43.59,73409.73,0.0,-0.99999,0.0,0.00077]
[1780289597381,43.59,73410.84,0.0,-0.99999,0.0,0.00078]
[1780289599091,43.59,73411.56,0.0,-0.99999,0.0,0.00078]
[1780289599219,43.59,73411.56,0.0,-0.99999,0.0,0.00078]
[1780289600130,43.59,73411.34,0.0,-0.99999,0.0,0.00078]
[1780289600220,43.59,73411.34,0.0,-0.99999,0.0,0.00078]
[1780289600403,43.59,73411.2,0.0,-0.99999,0.0,0.00078]
[1780289601410,43.59,73412.87,0.0,-0.99999,0.0,0.00079]
[1780289604430,43.59,73411.85,0.0,-0.99999,0.0,0.00078]
[1780289605289,43.59,73411.85,0.0,-0.99999,0.0,0.00078]
[1780289605470,43.59,73411.85,0.0,-0.99999,0.0,0.00078]
[1780289605437,43.59,73409.6,0.0,-0.99999,0.0,0.00077]
[1780289607452,43.59,73412.85,0.0,-0.99999,0.0,0.00079]
[1780289608166,43.59,73412.85,0.0,-0.99999,0.0,0.00079]
[1780289608223,43.59,73412.85,0.0,-0.99999,0.0,0.00079]
[1780289608679,43.59,73412.91,0.0,-0.99999,0.0,0.00079]
[1780289608721,43.59,73412.91,0.0,-0.99999,0.0,0.00079]
[1780289609466,43.59,73411.95,0.0,-0.99999,0.0,0.00078]
[1780289611480,43.59,73412.83,0.0,-0.99999,0.0,0.00075]
[1780289615508,43.59,73415.25,0.0,-0.99999,0.0,0.00076]
[1780289616547,43.59,73415.25,0.0,-0.99999,0.0,0.00076]
[1780289616721,43.59,73415.9,0.0,-0.99999,0.0,0.00077]
[1780289622557,43.59,73415.17,0.0,-0.99999,0.0,0.00076]
[1780289626341,43.59,73414.43,0.0,-0.99999,0.0,0.00076]
[1780289626474,43.59,73414.43,0.0,-0.99999,0.0,0.00076]
[1780289626443,43.59,73412.78,0.0,-0.99999,0.0,0.00075]
[1780289627392,43.59,73412.78,0.0,-0.99999,0.0,0.00075]
[1780289627470,43.59,73412.78,0.0,-0.99999,0.0,0.00075]
[1780289627442,43.59,73413.62,0.0,-0.99999,0.0,0.00075]
[1780289627593,43.59,73414.71,0.0,-0.99999,0.0,0.00076]
[1780289632628,43.59,73414.94,0.0,-0.99999,0.0,0.00076]
[1780289633636,43.59,73415.83,0.0,-0.99999,0.0,0.00077]
[1780289638242,43.59,73415.09,0.0,-0.99999,0.0,0.00076]
[1780289638469,43.59,73415.09,0.0,-0.99999,0.0,0.00076]
[1780289638551,43.59,73417.19,0.0,-0.99999,0.0,0.00077]
[1780289639504,43.59,73417.19,0.0,-0.99999,0.0,0.00077]
[1780289638671,43.59,73418.09,0.0,-0.99999,0.0,0.00078]
[1780289646217,43.59,73418.13,0.0,-0.99999,0.0,0.00078]
[1780289646471,43.59,73418.13,0.0,-0.99999,0.0,0.00078]
[1780289646570,43.59,73419.32,0.0,-0.99999,0.0,0.00078]
[1780289646998,43.59,73419.32,0.0,-0.99999,0.0,0.00078]
[1780289647220,43.59,73419.32,0.0,-0.99999,0.0,0.00078]
[1780289647321,43.59,73419.43,0.0,-0.99999,0.0,0.00079]
[1780289652779,43.59,73420.04,0.0,-0.99999,0.0,0.00079]
[1780289653786,43.59,73418.92,0.0,-0.99999,0.0,0.00078]
[1780289654792,43.59,73417.31,0.0,-0.99999,0.0,0.00077]
[1780289655909,43.59,73417.31,0.0,-0.99999,0.0,0.00077]
[1780289655985,43.59,73417.31,0.0,-0.99999,0.0,0.00077]
[1780289661842,43.59,73416.28,0.0,-0.99999,0.0,0.00077]
[1780289663856,43.59,73414.67,0.0,-0.99999,0.0,0.00076]
[1780289665239,43.59,73414.67,0.0,-0.99999,0.0,0.00076]
[1780289665471,43.59,73414.67,0.0,-0.99999,0.0,0.00076]
[1780289665491,43.59,73413.16,0.0,-0.99999,0.0,0.00075]
[1780289666243,43.59,73413.16,0.0,-0.99999,0.0,0.00075]
[1780289666469,43.59,73413.16,0.0,-0.99999,0.0,0.00075]
[1780289666570,43.59,73411.83,0.0,-0.99999,0.0,0.00074]
[1780289667883,43.59,73414.24,0.0,-0.99999,0.0,0.00076]
[1780289668664,43.59,73414.24,0.0,-0.99999,0.0,0.00076]
[1780289668720,43.59,73414.24,0.0,-0.99999,0.0,0.00076]
[1780289668891,43.59,73417.34,0.0,-0.99999,0.0,0.00077]
[1780289669898,43.59,73420.36,0.0,-0.99999,0.0,0.00079]
[1780289671912,43.59,73420.14,0.0,-0.99999,0.0,0.00075]
[1780289673458,43.59,73420.14,0.0,-0.99999,0.0,0.00075]
[1780289673470,43.59,73420.14,0.0,-0.99999,0.0,0.00075]
[1780289673570,43.59,73419.31,0.0,-0.99999,0.0,0.00075]
[1780289674474,43.59,73419.31,0.0,-0.99999,0.0,0.00075]
[1780289674575,43.59,73420.06,0.0,-0.99999,0.0,0.00075]
[1780289674718,43.59,73420.06,0.0,-0.99999,0.0,0.00075]
[1780289674933,43.59,73422.49,0.0,-0.99999,0.0,0.00076]
[1780289678358,43.59,73422.15,0.0,-0.99999,0.0,0.00076]
[1780289678472,43.59,73422.15,0.0,-0.99999,0.0,0.00076]
[1780289678961,43.59,73424.27,0.0,-0.99999,0.0,0.00077]
[1780289683005,43.59,73424.83,0.0,-0.99999,0.0,0.00078]
[1780289683219,43.59,73424.83,0.0,-0.99999,0.0,0.00078]
[1780289683235,43.59,73424.83,0.0,-0.99999,0.0,0.00078]
[1780289683472,43.59,73424.83,0.0,-0.99999,0.0,0.00078]
[1780289683570,43.59,73428.08,0.0,-0.99999,0.0,0.00079]
[1780289684423,43.59,73429.31,0.0,-0.99999,0.0,0.0008]
[1780289688235,43.59,73429.29,0.0,-0.99999,0.0,0.0008]
[1780289688470,43.59,73429.29,0.0,-0.99999,0.0,0.0008]
[1780289689899,43.59,73429.78,0.0,-0.99999,0.0,0.0008]
[1780289689973,43.59,73429.78,0.0,-0.99999,0.0,0.0008]
[1780289690039,43.59,73430.53,0.0,-0.99999,0.0,0.00081]
[1780289692053,43.59,73426.81,0.0,-0.99999,0.0,0.00079]
[1780289693060,43.59,73425.56,0.0,-0.99999,0.0,0.00078]
[1780289694332,43.59,73425.56,0.0,-0.99999,0.0,0.00078]
[1780289694470,43.59,73425.56,0.0,-0.99999,0.0,0.00078]
[1780289694571,43.59,73425.31,0.0,-0.99999,0.0,0.00078]
[1780289697491,43.59,73425.5,0.0,-0.99999,0.0,0.00078]
[1780289697720,43.59,73425.14,0.0,-0.99999,0.0,0.00078]
[1780289703132,43.59,73424.59,0.0,-0.99999,0.0,0.00077]
[1780289704097,43.59,73424.59,0.0,-0.99999,0.0,0.00077]
[1780289704218,43.59,73424.59,0.0,-0.99999,0.0,0.00077]
[1780289705519,43.59,73424.41,0.0,-0.99999,0.0,0.00077]
[1780289705616,43.59,73424.41,0.0,-0.99999,0.0,0.00077]
[1780289705721,43.59,73424.41,0.0,-0.99999,0.0,0.00077]
[1780289707160,43.59,73420.05,0.0,-0.99999,0.0,0.00075]
[1780289708166,43.59,73416.63,0.0,-0.99999,0.0,0.00073]
[1780289713202,43.59,73416.23,0.0,-0.99999,0.0,0.00073]
[1780289716222,43.59,73412.22,0.0,-0.99999,0.0,0.00071]
[1780289717511,43.59,73409.21,0.0,-0.99999,0.0,0.00069]
[1780289719721,43.59,73409.41,0.0,-0.99999,0.0,0.0007]
[1780289721582,43.59,73408.87,0.0,-0.99999,0.0,0.00069]
[1780289721720,43.59,73409.15,0.0,-0.99999,0.0,0.00069]
[1780289722265,43.59,73409.19,0.0,-0.99999,0.0,0.00069]
[1780289724279,43.59,73408.12,0.0,-0.99999,0.0,0.00069]
[1780289726398,43.59,73407.74,0.0,-0.99999,0.0,0.00069]
[1780289726472,43.59,73407.74,0.0,-0.99999,0.0,0.00069]
[1780289731328,43.59,73406.49,0.0,-0.99999,0.0,0.00065]
[1780289736363,43.59,73406.27,0.0,-0.99999,0.0,0.00065]
[1780289738377,43.59,73408.02,0.0,-0.99999,0.0,0.00065]
[1780289740391,43.59,73412.21,0.0,-0.99999,0.0,0.00067]
[1780289740686,43.59,73412.21,0.0,-0.99999,0.0,0.00067]
[1780289740721,43.59,73412.21,0.0,-0.99999,0.0,0.00067]
[1780289740981,43.59,73412.21,0.0,-0.99999,0.0,0.00067]
[1780289741219,43.59,73412.21,0.0,-0.99999,0.0,0.00067]
[1780289741398,43.59,73412.79,0.0,-0.99999,0.0,0.00068]
[1780289742405,43.59,73413.72,0.0,-0.99999,0.0,0.00068]
[1780289744419,43.59,73414.9,0.0,-0.99999,0.0,0.00069]
[1780289745598,43.59,73414.9,0.0,-0.99999,0.0,0.00069]
[1780289745426,43.59,73416.18,0.0,-0.99999,0.0,0.00069]
[1780289745723,43.59,73416.18,0.0,-0.99999,0.0,0.00069]
[1780289746433,43.59,73417.2,0.0,-0.99999,0.0,0.0007]
[1780289747440,43.59,73420.09,0.0,-0.99999,0.0,0.00071]
[1780289749454,43.59,73421.02,0.0,-0.99999,0.0,0.00072]
[1780289750801,43.59,73421.31,0.0,-0.99999,0.0,0.00072]
[1780289750979,43.59,73421.31,0.0,-0.99999,0.0,0.00072]
[1780289751467,43.59,73421.83,0.0,-0.99999,0.0,0.00072]
[1780289752475,43.59,73424.39,0.0,-0.99999,0.0,0.00073]
[1780289753189,43.59,73424.39,0.0,-0.99999,0.0,0.00073]
[1780289753225,43.59,73424.39,0.0,-0.99999,0.0,0.00073]
[1780289758528,43.59,73427.53,0.0,-0.99999,0.0,0.00075]
[1780289761729,43.59,73427.9,0.0,-0.99999,0.0,0.00075]
[1780289761904,43.59,73427.9,0.0,-0.99999,0.0,0.00075]
[1780289761973,43.59,73427.9,0.0,-0.99999,0.0,0.00075]
[1780289762556,43.59,73428.57,0.0,-0.99999,0.0,0.00076]
[1780289763562,43.59,73431.12,0.0,-0.99999,0.0,0.00077]
[1780289764569,43.59,73434.22,0.0,-0.99999,0.0,0.00079]
[1780289765497,43.59,73434.22,0.0,-0.99999,0.0,0.00079]
[1780289765577,43.59,73434.88,0.0,-0.99999,0.0,0.00079]
[1780289765722,43.59,73434.88,0.0,-0.99999,0.0,0.00079]
[1780289767591,43.59,73437.44,0.0,-0.99999,0.0,0.00081]
[1780289768597,43.59,73438.35,0.0,-0.99999,0.0,0.00081]
[1780289768841,43.59,73438.35,0.0,-0.99999,0.0,0.00081]
[1780289768972,43.59,73438.35,0.0,-0.99999,0.0,0.00081]
[1780289769605,43.59,73439.16,0.0,-0.99999,0.0,0.00081]
[1780289770612,43.59,73440.15,0.0,-0.99999,0.0,0.00082]
[1780289771619,43.59,73442.47,0.0,-0.99999,0.0,0.00083]
[1780289772626,43.59,73443.81,0.0,-0.99999,0.0,0.00084]
[1780289773010,43.59,73443.81,0.0,-0.99999,0.0,0.00084]
[1780289773225,43.59,73443.81,0.0,-0.99999,0.0,0.00084]
[1780289773580,43.59,73443.81,0.0,-0.99999,0.0,0.00084]
[1780289773633,43.59,73443.31,0.0,-0.99999,0.0,0.00084]
[1780289773722,43.59,73443.31,0.0,-0.99999,0.0,0.00084]
[1780289774640,43.59,73440.91,0.0,-0.99999,0.0,0.00082]
[1780289775647,43.59,73441.72,0.0,-0.99999,0.0,0.00083]
[1780289776654,43.59,73442.87,0.0,-0.99999,0.0,0.00084]
[1780289778322,43.59,73442.28,0.0,-0.99999,0.0,0.00083]
[1780289778473,43.59,73442.28,0.0,-0.99999,0.0,0.00083]
[1780289778668,43.59,73441.2,0.0,-0.99999,0.0,0.00083]
[1780289780682,43.59,73442.26,0.0,-0.99999,0.0,0.00083]
[1780289781689,43.59,73443.51,0.0,-0.99999,0.0,0.00084]
[1780289782706,43.59,73446.59,0.0,-0.99999,0.0,0.00086]
[1780289783708,43.59,73449.06,0.0,-0.99999,0.0,0.00087]
[1780289784715,43.59,73452.81,0.0,-0.99999,0.0,0.0009]
[1780289785071,43.59,73452.81,0.0,-0.99999,0.0,0.0009]
[1780289785220,43.59,73452.81,0.0,-0.99999,0.0,0.0009]
[1780289786565,43.59,73452.81,0.0,-0.99999,0.0,0.0009]
[1780289786664,43.59,73453.29,0.0,-0.99999,0.0,0.0009]
[1780289787736,43.59,73455.31,0.0,-0.99998,0.0,0.00091]
[1780289788745,43.59,73459.0,0.0,-0.99998,0.0,0.00094]
[1780289789751,43.59,73460.73,0.0,-0.99998,0.0,0.00095]
[1780289790757,43.59,73462.13,0.0,-0.99998,0.0,0.00096]
[1780289791765,43.59,73473.68,0.0,-0.99998,0.0,0.00099]
[1780289792772,43.59,73479.41,0.0,-0.99998,0.0,0.00103]
[1780289793780,43.59,73488.17,0.0,-0.99998,0.0,0.00109]
[1780289794787,43.59,73493.82,0.0,-0.99998,0.0,0.00113]
[1780289795794,43.59,73494.01,0.0,-0.99998,0.0,0.00114]
[1780289796801,43.59,73492.42,0.0,-0.99998,0.0,0.00112]
[1780289797807,43.59,73491.03,0.0,-0.99998,0.0,0.00111]
[1780289799822,43.59,73493.18,0.0,-0.99998,0.0,0.00113]
[1780289800829,43.59,73495.68,0.0,-0.99998,0.0,0.00115]
[1780289801836,43.59,73493.9,0.0,-0.99998,0.0,0.00113]
[1780289803850,43.59,73489.5,0.0,-0.99998,0.0,0.0011]
[1780289805230,43.59,73489.5,0.0,-0.99998,0.0,0.0011]
[1780289805476,43.59,73489.5,0.0,-0.99998,0.0,0.0011]
[1780289806873,43.59,73488.51,0.0,-0.99998,0.0,0.00109]
[1780289807880,43.59,73486.81,0.0,-0.99998,0.0,0.00108]
[1780289808887,43.59,73484.4,0.0,-0.99998,0.0,0.00106]
[1780289809894,43.59,73482.37,0.0,-0.99998,0.0,0.00105]
[1780289810794,43.59,73482.37,0.0,-0.99998,0.0,0.00105]
[1780289810972,43.59,73482.37,0.0,-0.99998,0.0,0.00105]
[1780289811293,43.59,73482.37,0.0,-0.99998,0.0,0.00105]
[1780289811470,43.59,73482.37,0.0,-0.99998,0.0,0.00105]
[1780289811571,43.59,73481.84,0.0,-0.99998,0.0,0.00104]
[1780289816943,43.59,73478.6,0.0,-0.99998,0.0,0.00102]
[1780289817818,43.59,73478.6,0.0,-0.99998,0.0,0.00102]
[1780289817979,43.59,73478.6,0.0,-0.99998,0.0,0.00102]
[1780289818046,43.59,73475.88,0.0,-0.99998,0.0,0.001]
[1780289819239,43.59,73475.88,0.0,-0.99998,0.0,0.001]
[1780289819320,43.59,73474.4,0.0,-0.99998,0.0,0.00099]
[1780289821613,43.59,73474.09,0.0,-0.99998,0.0,0.00099]
[1780289821722,43.59,73474.09,0.0,-0.99998,0.0,0.00099]
[1780289821714,43.59,73471.05,0.0,-0.99998,0.0,0.00097]
[1780289821891,43.59,73471.05,0.0,-0.99998,0.0,0.00097]
[1780289821971,43.59,73471.05,0.0,-0.99998,0.0,0.00097]
[1780289821978,43.59,73468.87,0.0,-0.99998,0.0,0.00095]
[1780289824999,43.59,73467.07,0.0,-0.99998,0.0,0.00094]
[1780289827359,43.59,73466.45,0.0,-0.99998,0.0,0.00094]
[1780289827471,43.59,73466.45,0.0,-0.99998,0.0,0.00094]
[1780289827566,43.59,73465.35,0.0,-0.99998,0.0,0.00093]
[1780289828021,43.59,73469.06,0.0,-0.99998,0.0,0.00096]
[1780289829243,43.59,73469.06,0.0,-0.99998,0.0,0.00096]
[1780289829469,43.59,73469.06,0.0,-0.99998,0.0,0.00096]
[1780289829512,43.59,73473.0,0.0,-0.99998,0.0,0.00098]
[1780289831044,43.59,73474.43,0.0,-0.99998,0.0,0.00099]
[1780289833058,43.59,73480.32,0.0,-0.99998,0.0,0.00103]
[1780289834273,43.59,73480.32,0.0,-0.99998,0.0,0.00103]
[1780289834341,43.59,73483.84,0.0,-0.99998,0.0,0.00106]
[1780289835074,43.59,73484.81,0.0,-0.99998,0.0,0.00107]
[1780289836874,43.59,73484.81,0.0,-0.99998,0.0,0.00107]
[1780289838095,43.59,73488.94,0.0,-0.99998,0.0,0.0011]
[1780289839336,43.59,73488.94,0.0,-0.99998,0.0,0.0011]
[1780289839469,43.59,73488.94,0.0,-0.99998,0.0,0.0011]
[1780289839570,43.59,73490.52,0.0,-0.99998,0.0,0.00111]
[1780289840109,43.59,73487.38,0.0,-0.99998,0.0,0.00108]
[1780289841116,43.59,73486.23,0.0,-0.99998,0.0,0.00108]
[1780289842494,43.59,73486.23,0.0,-0.99998,0.0,0.00108]
[1780289842720,43.59,73486.23,0.0,-0.99998,0.0,0.00108]
[1780289844136,43.59,73480.37,0.0,-0.99998,0.0,0.00103]
[1780289845739,43.59,73480.37,0.0,-0.99998,0.0,0.00103]
[1780289845746,43.59,73475.08,0.0,-0.99998,0.0,0.001]
[1780289845969,43.59,73475.08,0.0,-0.99998,0.0,0.001]
[1780289846225,43.59,73475.08,0.0,-0.99998,0.0,0.001]
[1780289846471,43.59,73475.08,0.0,-0.99998,0.0,0.001]
[1780289846562,43.59,73477.83,0.0,-0.99998,0.0,0.00102]
[1780289849172,43.59,73478.77,0.0,-0.99998,0.0,0.00102]
[1780289850290,43.59,73478.77,0.0,-0.99998,0.0,0.00102]
[1780289850470,43.59,73478.77,0.0,-0.99998,0.0,0.00102]
[1780289850525,43.59,73480.94,0.0,-0.99998,0.0,0.00104]
[1780289851691,43.59,73483.88,0.0,-0.99998,0.0,0.00101]
[1780289853200,43.59,73483.08,0.0,-0.99998,0.0,0.001]
[1780289854763,43.59,73483.08,0.0,-0.99998,0.0,0.001]
[1780289854207,43.59,73489.14,0.0,-0.99998,0.0,0.00104]
[1780289854970,43.59,73489.14,0.0,-0.99998,0.0,0.00104]
[1780289855779,43.59,73490.75,0.0,-0.99998,0.0,0.00106]
[1780289855832,43.59,73490.75,0.0,-0.99998,0.0,0.00106]
[1780289855973,43.59,73490.75,0.0,-0.99998,0.0,0.00106]
[1780289856221,43.59,73489.31,0.0,-0.99998,0.0,0.00105]
[1780289858235,43.59,73490.92,0.0,-0.99998,0.0,0.00106]
[1780289861003,43.59,73491.04,0.0,-0.99998,0.0,0.00106]
[1780289861219,43.59,73491.04,0.0,-0.99998,0.0,0.00106]
[1780289861256,43.59,73487.85,0.0,-0.99998,0.0,0.00104]
[1780289864275,43.59,73487.2,0.0,-0.99998,0.0,0.00103]
[1780289864281,43.59,73487.2,0.0,-0.99998,0.0,0.00103]
[1780289864469,43.59,73487.2,0.0,-0.99998,0.0,0.00103]
[1780289864571,43.59,73486.79,0.0,-0.99998,0.0,0.00103]
[1780289865283,43.59,73484.45,0.0,-0.99998,0.0,0.00101]
[1780289870319,43.59,73484.54,0.0,-0.99998,0.0,0.00101]
[1780289876361,43.59,73484.46,0.0,-0.99998,0.0,0.00101]
[1780289882116,43.59,73484.43,0.0,-0.99998,0.0,0.00101]
[1780289882219,43.59,73484.43,0.0,-0.99998,0.0,0.00101]
[1780289882406,43.59,73482.92,0.0,-0.99998,0.0,0.001]
[1780289884979,43.59,73483.21,0.0,-0.99998,0.0,0.001]
[1780289885425,43.59,73481.88,0.0,-0.99998,0.0,0.00099]
[1780289886432,43.59,73479.85,0.0,-0.99998,0.0,0.00098]
[1780289888154,43.59,73479.34,0.0,-0.99998,0.0,0.00098]
[1780289888222,43.59,73479.34,0.0,-0.99998,0.0,0.00098]
[1780289888446,43.59,73479.78,0.0,-0.99998,0.0,0.00098]
[1780289891467,43.59,73481.66,0.0,-0.99998,0.0,0.00099]
[1780289892474,43.59,73482.48,0.0,-0.99998,0.0,0.001]
[1780289893403,43.59,73482.48,0.0,-0.99998,0.0,0.001]
[1780289893470,43.59,73482.48,0.0,-0.99998,0.0,0.001]
[1780289895494,43.59,73481.08,0.0,-0.99998,0.0,0.00099]
[1780289900530,43.59,73481.47,0.0,-0.99998,0.0,0.00099]
[1780289902544,43.59,73480.63,0.0,-0.99998,0.0,0.00098]
[1780289904478,43.59,73480.24,0.0,-0.99998,0.0,0.00098]
[1780289904608,43.59,73480.24,0.0,-0.99998,0.0,0.00098]
[1780289904720,43.59,73480.24,0.0,-0.99998,0.0,0.00098]
[1780289904821,43.59,73480.16,0.0,-0.99998,0.0,0.00098]
[1780289910601,43.59,73474.53,0.0,-0.99998,0.0,0.00094]
[1780289911608,43.59,73472.96,0.0,-0.99999,0.0,0.00089]
[1780289912615,43.59,73472.08,0.0,-0.99999,0.0,0.00088]
[1780289914907,43.59,73471.97,0.0,-0.99999,0.0,0.00088]
[1780289914971,43.59,73471.97,0.0,-0.99999,0.0,0.00088]
[1780289915023,43.59,73471.97,0.0,-0.99999,0.0,0.00088]
[1780289915222,43.59,73471.97,0.0,-0.99999,0.0,0.00088]
[1780289915635,43.59,73472.11,0.0,-0.99999,0.0,0.00088]
[1780289918657,43.59,73470.87,0.0,-0.99999,0.0,0.00087]
[1780289919779,43.59,73470.87,0.0,-0.99999,0.0,0.00087]
[1780289919986,43.59,73470.83,0.0,-0.99999,0.0,0.00087]
[1780289925707,43.59,73471.81,0.0,-0.99999,0.0,0.00088]
[1780289928965,43.59,73471.85,0.0,-0.99999,0.0,0.00088]
[1780289928987,43.59,73471.85,0.0,-0.99999,0.0,0.00088]
[1780289929105,43.59,73471.85,0.0,-0.99999,0.0,0.00088]
[1780289929218,43.59,73471.85,0.0,-0.99999,0.0,0.00088]
[1780289929746,43.59,73471.81,0.0,-0.99999,0.0,0.00088]
[1780289934781,43.59,73471.61,0.0,-0.99999,0.0,0.00088]
[1780289939816,43.59,73471.64,0.0,-0.99999,0.0,0.00088]
[1780289944851,43.59,73471.77,0.0,-0.99999,0.0,0.00088]
[1780289949886,43.59,73471.9,0.0,-0.99999,0.0,0.00088]
[1780289950687,43.59,73471.9,0.0,-0.99999,0.0,0.00088]
[1780289950719,43.59,73471.9,0.0,-0.99999,0.0,0.00088]
[1780289959956,43.59,73471.84,0.0,-0.99999,0.0,0.00088]
[1780289964991,43.59,73471.72,0.0,-0.99999,0.0,0.00088]
[1780289968016,43.59,73470.7,0.0,-0.99999,0.0,0.00087]
[1780289969021,43.59,73460.72,0.0,-0.99999,0.0,0.00081]
[1780289970028,43.59,73452.98,0.0,-0.99999,0.0,0.00077]
[1780289971273,43.59,73452.98,0.0,-0.99999,0.0,0.00077]
[1780289971470,43.59,73452.98,0.0,-0.99999,0.0,0.00077]
[1780289971501,43.59,73452.98,0.0,-0.99999,0.0,0.00077]
[1780289971719,43.59,73452.98,0.0,-0.99999,0.0,0.00077]
[1780289971743,43.59,73451.62,0.0,-0.99999,0.0,0.00072]
[1780289972043,43.59,73450.16,0.0,-0.99999,0.0,0.00072]
[1780289973050,43.59,73448.57,0.0,-0.99999,0.0,0.00071]
[1780289974678,43.59,73448.57,0.0,-0.99999,0.0,0.00071]
[1780289974720,43.59,73448.57,0.0,-0.99999,0.0,0.00071]
[1780289980099,43.59,73446.77,0.0,-0.99999,0.0,0.0007]
[1780289981106,43.59,73446.03,0.0,-0.99999,0.0,0.0007]
[1780289982832,43.59,73446.03,0.0,-0.99999,0.0,0.0007]
[1780289982993,43.59,73445.41,0.0,-0.99999,0.0,0.00069]
[1780289983007,43.59,73445.41,0.0,-0.99999,0.0,0.00069]
[1780289983223,43.59,73445.41,0.0,-0.99999,0.0,0.00069]
[1780289983265,43.59,73445.47,0.0,-0.99999,0.0,0.00069]
[1780289984129,43.59,73442.95,0.0,-0.99999,0.0,0.00068]
[1780289985136,43.59,73439.99,0.0,-0.99999,0.0,0.00067]
[1780289987150,43.59,73436.03,0.0,-0.99999,0.0,0.00065]
[1780289988554,43.59,73436.03,0.0,-0.99999,0.0,0.00065]
[1780289988722,43.59,73436.03,0.0,-0.99999,0.0,0.00065]
[1780289988823,43.59,73434.17,0.0,-0.99999,0.0,0.00064]
[1780289990171,43.59,73433.34,0.0,-0.99999,0.0,0.00064]
[1780289993460,43.59,73433.27,0.0,-0.99999,0.0,0.00063]
[1780289993469,43.59,73433.27,0.0,-0.99999,0.0,0.00063]
[1780289993535,43.59,73433.27,0.0,-0.99999,0.0,0.00063]
[1780289993723,43.59,73433.27,0.0,-0.99999,0.0,0.00063]
[1780289993806,43.59,73433.95,0.0,-0.99999,0.0,0.00064]
[1780289999235,43.59,73433.79,0.0,-0.99999,0.0,0.00064]
[1780290002256,43.59,73420.91,0.0,-0.99999,0.0,0.00058]
[1780290003263,43.59,73416.53,0.0,-0.99999,0.0,0.00056]
[1780290005986,43.59,73417.03,0.0,-0.99999,0.0,0.00056]
[1780290006219,43.59,73417.03,0.0,-0.99999,0.0,0.00056]
[1780290009314,43.59,73422.71,0.0,-0.99999,0.0,0.00059]
[1780290010910,43.59,73422.71,0.0,-0.99999,0.0,0.00059]
[1780290010321,43.59,73423.89,0.0,-0.99999,0.0,0.00059]
[1780290010977,43.59,73423.89,0.0,-0.99999,0.0,0.00059]
[1780290011135,43.59,73423.89,0.0,-0.99999,0.0,0.00059]
[1780290011220,43.59,73423.89,0.0,-0.99999,0.0,0.00059]
[1780290011330,43.59,73423.81,0.0,-0.99999,0.0,0.00059]
[1780290013342,43.59,73433.95,0.0,-0.99999,0.0,0.00064]
[1780290014911,43.59,73433.95,0.0,-0.99999,0.0,0.00064]
[1780290014939,43.59,73437.46,0.0,-0.99999,0.0,0.00065]
[1780290018377,43.59,73438.37,0.0,-0.99999,0.0,0.00066]
[1780290020971,43.59,73438.45,0.0,-0.99999,0.0,0.00066]
[1780290021013,43.59,73438.48,0.0,-0.99999,0.0,0.00066]
[1780290021222,43.59,73438.48,0.0,-0.99999,0.0,0.00066]
[1780290021398,43.59,73438.44,0.0,-0.99999,0.0,0.00066]
[1780290025426,43.59,73439.86,0.0,-0.99999,0.0,0.00067]
[1780290026647,43.59,73439.86,0.0,-0.99999,0.0,0.00067]
[1780290026719,43.59,73439.86,0.0,-0.99999,0.0,0.00067]
[1780290026966,43.59,73439.86,0.0,-0.99999,0.0,0.00067]
[1780290027223,43.59,73440.27,0.0,-0.99999,0.0,0.00067]
[1780290027440,43.59,73439.39,0.0,-0.99999,0.0,0.00066]
[1780290031468,43.59,73434.27,0.0,-0.99999,0.0,0.00061]
[1780290032474,43.59,73432.6,0.0,-0.99999,0.0,0.0006]
[1780290035165,43.59,73432.71,0.0,-0.99999,0.0,0.0006]
[1780290035220,43.59,73432.71,0.0,-0.99999,0.0,0.0006]
[1780290037510,43.59,73434.32,0.0,-0.99999,0.0,0.00061]
[1780290038605,43.59,73434.32,0.0,-0.99999,0.0,0.00061]
[1780290038723,43.59,73434.32,0.0,-0.99999,0.0,0.00061]
[1780290038789,43.59,73436.6,0.0,-0.99999,0.0,0.00062]
[1780290042544,43.59,73437.51,0.0,-0.99999,0.0,0.00062]
[1780290043178,43.59,73437.51,0.0,-0.99999,0.0,0.00062]
[1780290043219,43.59,73437.51,0.0,-0.99999,0.0,0.00062]
[1780290045566,43.59,73434.6,0.0,-0.99999,0.0,0.00061]
[1780290046213,43.59,73434.6,0.0,-0.99999,0.0,0.00061]
[1780290046224,43.59,73434.6,0.0,-0.99999,0.0,0.00061]
[1780290046573,43.59,73434.93,0.0,-0.99999,0.0,0.00061]
[1780290047045,43.59,73434.93,0.0,-0.99999,0.0,0.00061]
[1780290047222,43.59,73434.93,0.0,-0.99999,0.0,0.00061]
[1780290048587,43.59,73436.76,0.0,-0.99999,0.0,0.00062]
[1780290054659,43.59,73436.67,0.0,-0.99999,0.0,0.00062]
[1780290054719,43.59,73436.67,0.0,-0.99999,0.0,0.00062]
[1780290054819,43.59,73435.3,0.0,-0.99999,0.0,0.00061]
[1780290055052,43.59,73435.3,0.0,-0.99999,0.0,0.00061]
[1780290055221,43.59,73435.3,0.0,-0.99999,0.0,0.00061]
[1780290055636,43.59,73433.89,0.0,-0.99999,0.0,0.0006]
[1780290056643,43.59,73430.72,0.0,-0.99999,0.0,0.00059]
[1780290057297,43.59,73430.72,0.0,-0.99999,0.0,0.00059]
[1780290057473,43.59,73430.72,0.0,-0.99999,0.0,0.00059]
[1780290057650,43.59,73429.4,0.0,-0.99999,0.0,0.00059]
[1780290058657,43.59,73425.84,0.0,-0.99999,0.0,0.00057]
[1780290059665,43.59,73423.46,0.0,-0.99999,0.0,0.00056]
[1780290060671,43.59,73424.28,0.0,-0.99999,0.0,0.00056]
[1780290062006,43.59,73424.28,0.0,-0.99999,0.0,0.00056]
[1780290062219,43.59,73423.67,0.0,-0.99999,0.0,0.00056]
[1780290062682,43.59,73423.67,0.0,-0.99999,0.0,0.00056]
[1780290062728,43.59,73423.67,0.0,-0.99999,0.0,0.00056]
[1780290062736,43.59,73422.47,0.0,-0.99999,0.0,0.00056]
[1780290063692,43.59,73414.95,0.0,-0.99999,0.0,0.00053]
[1780290064699,43.59,73411.0,0.0,-0.99999,0.0,0.00051]
[1780290065706,43.59,73408.53,0.0,-0.99999,0.0,0.0005]
[1780290066484,43.59,73408.53,0.0,-0.99999,0.0,0.0005]
[1780290066723,43.59,73408.53,0.0,-0.99999,0.0,0.0005]
[1780290066978,43.59,73408.53,0.0,-0.99999,0.0,0.0005]
[1780290067720,43.59,73408.14,0.0,-0.99999,0.0,0.0005]
[1780290072756,43.59,73408.9,0.0,-0.99999,0.0,0.0005]
[1780290074085,43.59,73408.86,0.0,-0.99999,0.0,0.0005]
[1780290074219,43.59,73408.86,0.0,-0.99999,0.0,0.0005]
[1780290078024,43.59,73407.93,0.0,-0.99999,0.0,0.0005]
[1780290078220,43.59,73407.3,0.0,-0.99999,0.0,0.0005]
[1780290078798,43.59,73407.25,0.0,-0.99999,0.0,0.0005]
[1780290082826,43.59,73402.74,0.0,-0.99999,0.0,0.00048]
[1780290083833,43.59,73396.69,0.0,-0.99999,0.0,0.00046]
[1780290084840,43.59,73395.33,0.0,-0.99999,0.0,0.00046]
[1780290086854,43.59,73392.69,0.0,-0.99999,0.0,0.00045]
[1780290087861,43.59,73389.75,0.0,-0.99999,0.0,0.00044]
[1780290091889,43.59,73390.11,0.0,-0.99999,0.0,0.00042]
[1780290093220,43.59,73389.8,0.0,-0.99999,0.0,0.00041]
[1780290093435,43.59,73389.8,0.0,-0.99999,0.0,0.00041]
[1780290093903,43.59,73387.6,0.0,-0.99999,0.0,0.00041]
[1780290094910,43.59,73384.77,0.0,-0.99999,0.0,0.0004]
[1780290095917,43.59,73383.05,0.0,-0.99999,0.0,0.00039]
[1780290099945,43.59,73382.36,0.0,-0.99999,0.0,0.00039]
[1780290101959,43.59,73380.9,0.0,-0.99999,0.0,0.00039]
[1780290103973,43.59,73380.19,0.0,-0.99999,0.0,0.00039]
[1780290104850,43.59,73380.19,0.0,-0.99999,0.0,0.00039]
[1780290104978,43.59,73380.19,0.0,-0.99999,0.0,0.00039]
[1780290104980,43.59,73380.27,0.0,-0.99999,0.0,0.00039]
[1780290109010,43.59,73378.91,0.0,-0.99999,0.0,0.00038]
[1780290110018,43.59,73377.51,0.0,-0.99999,0.0,0.00038]
[1780290110487,43.59,73377.51,0.0,-0.99999,0.0,0.00038]
[1780290110720,43.59,73377.51,0.0,-0.99999,0.0,0.00038]
[1780290111025,43.59,73377.55,0.0,-0.99999,0.0,0.00038]
[1780290112035,43.59,73368.31,0.0,-0.99999,0.0,0.00035]
[1780290113040,43.59,73363.96,0.0,-0.99999,0.0,0.00034]
[1780290114047,43.59,73362.07,0.0,-0.99999,0.0,0.00034]
[1780290115054,43.59,73360.97,0.0,-0.99999,0.0,0.00033]
[1780290117004,43.59,73361.18,0.0,-0.99999,0.0,0.00033]
[1780290117220,43.59,73361.41,0.0,-0.99999,0.0,0.00034]
[1780290118074,43.59,73367.34,0.0,-0.99999,0.0,0.00035]
[1780290119082,43.59,73368.07,0.0,-0.99999,0.0,0.00035]
[1780290119941,43.59,73368.07,0.0,-0.99999,0.0,0.00035]
[1780290119973,43.59,73368.07,0.0,-0.99999,0.0,0.00035]
[1780290119988,43.59,73368.07,0.0,-0.99999,0.0,0.00035]
[1780290120947,43.59,73368.07,0.0,-0.99999,0.0,0.00035]
[1780290120983,43.59,73368.07,0.0,-0.99999,0.0,0.00035]
[1780290127138,43.59,73367.4,0.0,-0.99999,0.0,0.00035]
[1780290128145,43.59,73368.3,0.0,-0.99999,0.0,0.00035]
[1780290131467,43.59,73368.87,0.0,-0.99999,0.0,0.00035]
[1780290131721,43.59,73368.87,0.0,-0.99999,0.0,0.00035]
[1780290131805,43.59,73369.83,0.0,-0.99999,0.0,0.00036]
[1780290133044,43.59,73369.83,0.0,-0.99999,0.0,0.00036]
[1780290133077,43.59,73370.48,0.0,-0.99999,0.0,0.00036]
[1780290133219,43.59,73370.48,0.0,-0.99999,0.0,0.00036]
[1780290135194,43.59,73372.02,0.0,-0.99999,0.0,0.00036]
[1780290136769,43.59,73372.02,0.0,-0.99999,0.0,0.00036]
[1780290136982,43.59,73372.02,0.0,-0.99999,0.0,0.00036]
[1780290137083,43.59,73372.05,0.0,-0.99999,0.0,0.00036]
[1780290138559,43.59,73371.96,0.0,-0.99999,0.0,0.00036]
[1780290138720,43.59,73371.96,0.0,-0.99999,0.0,0.00036]
[1780290138821,43.59,73372.79,0.0,-0.99999,0.0,0.00037]
[1780290140229,43.59,73370.86,0.0,-0.99999,0.0,0.00036]
[1780290142243,43.59,73371.55,0.0,-0.99999,0.0,0.00036]
[1780290143448,43.59,73371.55,0.0,-0.99999,0.0,0.00036]
[1780290143470,43.59,73371.55,0.0,-0.99999,0.0,0.00036]
[1780290146271,43.59,73373.45,0.0,-0.99999,0.0,0.00037]
[1780290147797,43.59,73373.45,0.0,-0.99999,0.0,0.00037]
[1780290147977,43.59,73373.45,0.0,-0.99999,0.0,0.00037]
[1780290148035,43.59,73373.52,0.0,-0.99999,0.0,0.00037]
[1780290149804,43.59,73373.38,0.0,-0.99999,0.0,0.00037]
[1780290149974,43.59,73373.38,0.0,-0.99999,0.0,0.00037]
[1780290150076,43.59,73372.73,0.0,-0.99999,0.0,0.00037]
[1780290151306,43.59,73373.38,0.0,-0.99999,0.0,0.00035]
[1780290154327,43.59,73374.06,0.0,-0.99999,0.0,0.00035]
[1780290155691,43.59,73374.06,0.0,-0.99999,0.0,0.00035]
[1780290155731,43.59,73374.06,0.0,-0.99999,0.0,0.00035]
[1780290155841,43.59,73378.78,0.0,-0.99999,0.0,0.00036]
[1780290156795,43.59,73378.78,0.0,-0.99999,0.0,0.00036]
[1780290156980,43.59,73378.78,0.0,-0.99999,0.0,0.00036]
[1780290157001,43.59,73380.88,0.0,-0.99999,0.0,0.00037]
[1780290159362,43.59,73385.35,0.0,-0.99999,0.0,0.00038]
[1780290160341,43.59,73385.35,0.0,-0.99999,0.0,0.00038]
[1780290160469,43.59,73385.35,0.0,-0.99999,0.0,0.00038]
[1780290160570,43.59,73388.61,0.0,-0.99999,0.0,0.00039]
[1780290161376,43.59,73387.97,0.0,-0.99999,0.0,0.00039]
[1780290162383,43.59,73388.73,0.0,-0.99999,0.0,0.00039]
[1780290164696,43.59,73388.82,0.0,-0.99999,0.0,0.00039]
[1780290164721,43.59,73388.82,0.0,-0.99999,0.0,0.00039]
[1780290164797,43.59,73389.97,0.0,-0.99999,0.0,0.00039]
[1780290165404,43.59,73391.28,0.0,-0.99999,0.0,0.0004]
[1780290169432,43.59,73392.42,0.0,-0.99999,0.0,0.0004]
[1780290171446,43.59,73393.31,0.0,-0.99999,0.0,0.0004]
[1780290172333,43.59,73393.31,0.0,-0.99999,0.0,0.0004]
[1780290172470,43.59,73393.31,0.0,-0.99999,0.0,0.0004]
[1780290172571,43.59,73392.19,0.0,-0.99999,0.0,0.0004]
[1780290174802,43.59,73392.15,0.0,-0.99999,0.0,0.0004]
[1780290174987,43.59,73392.15,0.0,-0.99999,0.0,0.0004]
[1780290179503,43.59,73392.71,0.0,-0.99999,0.0,0.0004]
[1780290180494,43.59,73392.71,0.0,-0.99999,0.0,0.0004]
[1780290180718,43.59,73392.71,0.0,-0.99999,0.0,0.0004]
[1780290182381,43.59,73392.85,0.0,-0.99999,0.0,0.0004]
[1780290182468,43.59,73392.85,0.0,-0.99999,0.0,0.0004]
[1780290182523,43.59,73393.14,0.0,-0.99999,0.0,0.0004]
[1780290186551,43.59,73394.35,0.0,-0.99999,0.0,0.00041]
[1780290190452,43.59,73394.42,0.0,-0.99999,0.0,0.00041]
[1780290190474,43.59,73394.42,0.0,-0.99999,0.0,0.00041]
[1780290195614,43.59,73394.51,0.0,-0.99999,0.0,0.00041]
[1780290199370,43.59,73395.0,0.0,-0.99999,0.0,0.00041]
[1780290199469,43.59,73395.0,0.0,-0.99999,0.0,0.00041]
[1780290199642,43.59,73396.25,0.0,-0.99999,0.0,0.00041]
[1780290200649,43.59,73396.82,0.0,-0.99999,0.0,0.00041]
[1780290201524,43.59,73396.82,0.0,-0.99999,0.0,0.00041]
[1780290201719,43.59,73396.82,0.0,-0.99999,0.0,0.00041]
[1780290201773,43.59,73396.03,0.0,-0.99999,0.0,0.00041]
[1780290202663,43.59,73395.2,0.0,-0.99999,0.0,0.00041]
[1780290208704,43.59,73395.08,0.0,-0.99999,0.0,0.00041]
[1780290211726,43.59,73394.9,0.0,-0.99999,0.0,0.00038]
[1780290215723,43.59,73394.58,0.0,-0.99999,0.0,0.00038]
[1780290215970,43.59,73394.58,0.0,-0.99999,0.0,0.00038]
[1780290216071,43.59,73387.46,0.0,-0.99999,0.0,0.00036]
[1780290216761,43.59,73385.42,0.0,-0.99999,0.0,0.00036]
[1780290218566,43.59,73385.55,0.0,-0.99999,0.0,0.00036]
[1780290218720,43.59,73385.55,0.0,-0.99999,0.0,0.00036]
[1780290223810,43.59,73385.87,0.0,-0.99999,0.0,0.00036]
[1780290224551,43.59,73385.87,0.0,-0.99999,0.0,0.00036]
[1780290224817,43.59,73388.93,0.0,-0.99999,0.0,0.00037]
[1780290225824,43.59,73391.04,0.0,-0.99999,0.0,0.00037]
[1780290226736,43.59,73391.04,0.0,-0.99999,0.0,0.00037]
[1780290226975,43.59,73391.04,0.0,-0.99999,0.0,0.00037]
[1780290231866,43.59,73391.8,0.0,-0.99999,0.0,0.00038]
[1780290237908,43.59,73391.8,0.0,-0.99999,0.0,0.00038]
[1780290238915,43.59,73391.8,0.0,-0.99999,0.0,0.00038]
[1780290238972,43.59,73391.8,0.0,-0.99999,0.0,0.00038]
[1780290241936,43.59,73390.57,0.0,-0.99999,0.0,0.00037]
[1780290246971,43.59,73390.4,0.0,-0.99999,0.0,0.00037]
[1780290247257,43.59,73390.4,0.0,-0.99999,0.0,0.00037]
[1780290247468,43.59,73390.4,0.0,-0.99999,0.0,0.00037]
[1780290247978,43.59,73391.12,0.0,-0.99999,0.0,0.00037]
[1780290249992,43.59,73391.62,0.0,-0.99999,0.0,0.00038]
[1780290255027,43.59,73392.0,0.0,-0.99999,0.0,0.00038]
[1780290257294,43.59,73392.28,0.0,-0.99999,0.0,0.00038]
[1780290257470,43.59,73392.28,0.0,-0.99999,0.0,0.00038]
[1780290260063,43.59,73402.89,0.0,-0.99999,0.0,0.00041]
[1780290261070,43.59,73405.92,0.0,-0.99999,0.0,0.00042]
[1780290262077,43.59,73404.57,0.0,-0.99999,0.0,0.00041]
[1780290262426,43.59,73404.57,0.0,-0.99999,0.0,0.00041]
[1780290262468,43.59,73404.57,0.0,-0.99999,0.0,0.00041]
[1780290263084,43.59,73403.64,0.0,-0.99999,0.0,0.00041]
[1780290265098,43.59,73404.18,0.0,-0.99999,0.0,0.00041]
[1780290268120,43.59,73404.94,0.0,-0.99999,0.0,0.00041]
[1780290270134,43.59,73406.36,0.0,-0.99999,0.0,0.00042]
[1780290271217,43.59,73406.36,0.0,-0.99999,0.0,0.00042]
[1780290271228,43.59,73407.9,0.0,-0.99999,0.0,0.0004]
[1780290271469,43.59,73407.9,0.0,-0.99999,0.0,0.0004]
[1780290272148,43.59,73408.66,0.0,-0.99999,0.0,0.0004]
[1780290273155,43.59,73410.27,0.0,-0.99999,0.0,0.00041]
[1780290274162,43.59,73413.51,0.0,-0.99999,0.0,0.00042]
[1780290274945,43.59,73413.51,0.0,-0.99999,0.0,0.00042]
[1780290274971,43.59,73413.51,0.0,-0.99999,0.0,0.00042]
[1780290279197,43.59,73412.5,0.0,-0.99999,0.0,0.00041]
[1780290281092,43.59,73412.58,0.0,-0.99999,0.0,0.00041]
[1780290281219,43.59,73412.58,0.0,-0.99999,0.0,0.00041]
[1780290282218,43.59,73410.45,0.0,-0.99999,0.0,0.00041]
[1780290283225,43.59,73409.04,0.0,-0.99999,0.0,0.0004]
[1780290284232,43.59,73406.63,0.0,-0.99999,0.0,0.0004]
[1780290285239,43.59,73407.25,0.0,-0.99999,0.0,0.0004]
[1780290285466,43.59,73407.25,0.0,-0.99999,0.0,0.0004]
[1780290285721,43.59,73407.25,0.0,-0.99999,0.0,0.0004]
[1780290288262,43.59,73411.99,0.0,-0.99999,0.0,0.00041]
[1780290289269,43.59,73413.5,0.0,-0.99999,0.0,0.00042]
[1780290290277,43.59,73414.7,0.0,-0.99999,0.0,0.00042]
[1780290291366,43.59,73414.7,0.0,-0.99999,0.0,0.00042]
[1780290291469,43.59,73414.7,0.0,-0.99999,0.0,0.00042]
[1780290294304,43.59,73413.87,0.0,-0.99999,0.0,0.00042]
[1780290296319,43.59,73412.99,0.0,-0.99999,0.0,0.00042]
[1780290298402,43.59,73413.27,0.0,-0.99999,0.0,0.00042]
[1780290298469,43.59,73413.27,0.0,-0.99999,0.0,0.00042]
[1780290300468,43.59,73413.38,0.0,-0.99999,0.0,0.00042]
[1780290300719,43.59,73413.38,0.0,-0.99999,0.0,0.00042]
[1780290300863,43.59,73413.38,0.0,-0.99999,0.0,0.00042]
[1780290300977,43.59,73413.38,0.0,-0.99999,0.0,0.00042]
[1780290301079,43.59,73417.3,0.0,-0.99999,0.0,0.00043]
[1780290301354,43.59,73426.1,0.0,-0.99999,0.0,0.00046]
[1780290302361,43.59,73428.5,0.0,-0.99999,0.0,0.00047]
[1780290303369,43.59,73429.84,0.0,-0.99999,0.0,0.00047]
[1780290304376,43.59,73430.77,0.0,-0.99999,0.0,0.00047]
[1780290305386,43.59,73429.42,0.0,-0.99999,0.0,0.00047]
[1780290306385,43.59,73429.42,0.0,-0.99999,0.0,0.00047]
[1780290307010,43.59,73429.42,0.0,-0.99999,0.0,0.00047]
[1780290307218,43.59,73429.42,0.0,-0.99999,0.0,0.00047]
[1780290307267,43.59,73427.87,0.0,-0.99999,0.0,0.00046]
[1780290307400,43.59,73426.54,0.0,-0.99999,0.0,0.00046]
[1780290310421,43.59,73427.49,0.0,-0.99999,0.0,0.00046]
[1780290314448,43.59,73426.32,0.0,-0.99999,0.0,0.00046]
[1780290315847,43.59,73426.32,0.0,-0.99999,0.0,0.00046]
[1780290315976,43.59,73426.32,0.0,-0.99999,0.0,0.00046]
[1780290316011,43.59,73427.52,0.0,-0.99999,0.0,0.00046]
[1780290318480,43.59,73426.28,0.0,-0.99999,0.0,0.00046]
[1780290320494,43.59,73425.56,0.0,-0.99999,0.0,0.00046]
[1780290323090,43.59,73425.39,0.0,-0.99999,0.0,0.00046]
[1780290323218,43.59,73425.39,0.0,-0.99999,0.0,0.00046]
[1780290328550,43.59,73426.56,0.0,-0.99999,0.0,0.00046]
[1780290331198,43.59,73426.17,0.0,-0.99999,0.0,0.00046]
[1780290331220,43.59,73426.17,0.0,-0.99999,0.0,0.00046]
[1780290331297,43.59,73425.75,0.0,-0.99999,0.0,0.00043]
[1780290331571,43.59,73424.65,0.0,-0.99999,0.0,0.00043]
[1780290332578,43.59,73418.98,0.0,-0.99999,0.0,0.00041]
[1780290333585,43.59,73418.3,0.0,-0.99999,0.0,0.00041]
[1780290335599,43.59,73422.49,0.0,-0.99999,0.0,0.00042]
[1780290336606,43.59,73424.37,0.0,-0.99999,0.0,0.00043]
[1780290338620,43.59,73423.4,0.0,-0.99999,0.0,0.00042]
[1780290340633,43.59,73424.08,0.0,-0.99999,0.0,0.00043]
[1780290342178,43.59,73425.69,0.0,-0.99999,0.0,0.00043]
[1780290342975,43.59,73425.69,0.0,-0.99999,0.0,0.00043]
[1780290345669,43.59,73423.3,0.0,-0.99999,0.0,0.00042]
[1780290347215,43.59,73423.3,0.0,-0.99999,0.0,0.00042]
[1780290347317,43.59,73422.65,0.0,-0.99999,0.0,0.00042]
[1780290347469,43.59,73422.65,0.0,-0.99999,0.0,0.00042]
[1780290348690,43.59,73417.76,0.0,-0.99999,0.0,0.00041]
[1780290349697,43.59,73415.48,0.0,-0.99999,0.0,0.0004]
[1780290350704,43.59,73415.01,0.0,-0.99999,0.0,0.0004]
[1780290352217,43.59,73415.01,0.0,-0.99999,0.0,0.0004]
[1780290352318,43.59,73414.61,0.0,-0.99999,0.0,0.0004]
[1780290352900,43.59,73414.61,0.0,-0.99999,0.0,0.0004]
[1780290352980,43.59,73414.61,0.0,-0.99999,0.0,0.0004]
[1780290356747,43.59,73413.6,0.0,-0.99999,0.0,0.00039]
[1780290359767,43.59,73411.53,0.0,-0.99999,0.0,0.00039]
[1780290362789,43.59,73408.82,0.0,-0.99999,0.0,0.00038]
[1780290363555,43.59,73408.82,0.0,-0.99999,0.0,0.00038]
[1780290363719,43.59,73408.82,0.0,-0.99999,0.0,0.00038]
[1780290363796,43.59,73406.77,0.0,-0.99999,0.0,0.00037]
[1780290364802,43.59,73405.95,0.0,-0.99999,0.0,0.00037]
[1780290366210,43.59,73405.95,0.0,-0.99999,0.0,0.00037]
[1780290366287,43.59,73405.95,0.0,-0.99999,0.0,0.00037]
[1780290366822,43.59,73399.57,0.0,-0.99999,0.0,0.00035]
[1780290367829,43.59,73388.04,0.0,-0.99999,0.0,0.00033]
[1780290368836,43.59,73386.96,0.0,-0.99999,0.0,0.00032]
[1780290369749,43.59,73386.96,0.0,-0.99999,0.0,0.00032]
[1780290369973,43.59,73386.96,0.0,-0.99999,0.0,0.00032]
[1780290375885,43.59,73387.22,0.0,-0.99999,0.0,0.00032]
[1780290376891,43.59,73387.67,0.0,-0.99999,0.0,0.00032]
[1780290380285,43.59,73391.73,0.0,-0.99999,0.0,0.00033]
[1780290381296,43.59,73395.26,0.0,-0.99999,0.0,0.00034]
[1780290381927,43.59,73397.3,0.0,-0.99999,0.0,0.00035]
[1780290382974,43.59,73397.3,0.0,-0.99999,0.0,0.00035]
[1780290383136,43.59,73397.16,0.0,-0.99999,0.0,0.00035]
[1780290383941,43.59,73400.46,0.0,-0.99999,0.0,0.00036]
[1780290384975,43.59,73400.46,0.0,-0.99999,0.0,0.00036]
[1780290385076,43.59,73402.04,0.0,-0.99999,0.0,0.00036]
[1780290385382,43.59,73402.04,0.0,-0.99999,0.0,0.00036]
[1780290385469,43.59,73402.04,0.0,-0.99999,0.0,0.00036]
[1780290388973,43.59,73402.11,0.0,-0.99999,0.0,0.00036]
[1780290388976,43.59,73402.28,0.0,-0.99999,0.0,0.00036]
[1780290391381,43.59,73402.08,0.0,-0.99999,0.0,0.00036]
[1780290391470,43.59,73402.08,0.0,-0.99999,0.0,0.00036]
[1780290391997,43.59,73401.03,0.0,-0.99999,0.0,0.00034]
[1780290394013,43.59,73403.43,0.0,-0.99999,0.0,0.00034]
[1780290395020,43.59,73407.07,0.0,-0.99999,0.0,0.00035]
[1780290396027,43.59,73408.26,0.0,-0.99999,0.0,0.00036]
[1780290397445,43.59,73408.33,0.0,-0.99999,0.0,0.00036]
[1780290397470,43.59,73408.33,0.0,-0.99999,0.0,0.00036]
[1780290398559,43.59,73408.61,0.0,-0.99999,0.0,0.00036]
[1780290398721,43.59,73408.61,0.0,-0.99999,0.0,0.00036]
[1780290399048,43.59,73408.72,0.0,-0.99999,0.0,0.00036]
[1780290400055,43.59,73409.53,0.0,-0.99999,0.0,0.00036]
[1780290407103,43.59,73409.78,0.0,-0.99999,0.0,0.00036]
[1780290412139,43.59,73409.65,0.0,-0.99999,0.0,0.00036]
[1780290417174,43.59,73409.71,0.0,-0.99999,0.0,0.00036]
[1780290419188,43.59,73411.39,0.0,-0.99999,0.0,0.00037]
[1780290421890,43.59,73411.42,0.0,-0.99999,0.0,0.00037]
[1780290421971,43.59,73411.42,0.0,-0.99999,0.0,0.00037]
[1780290429258,43.59,73411.2,0.0,-0.99999,0.0,0.00037]
[1780290430468,43.59,73411.2,0.0,-0.99999,0.0,0.00037]
[1780290430719,43.59,73411.2,0.0,-0.99999,0.0,0.00037]
[1780290431272,43.59,73408.51,0.0,-0.99999,0.0,0.00036]
[1780290431436,43.59,73408.51,0.0,-0.99999,0.0,0.00036]
[1780290431470,43.59,73408.51,0.0,-0.99999,0.0,0.00036]
[1780290432279,43.59,73408.21,0.0,-0.99999,0.0,0.00036]
[1780290433289,43.59,73406.99,0.0,-0.99999,0.0,0.00035]
[1780290433596,43.59,73406.99,0.0,-0.99999,0.0,0.00035]
[1780290433720,43.59,73406.99,0.0,-0.99999,0.0,0.00035]
[1780290434295,43.59,73405.57,0.0,-0.99999,0.0,0.00035]
[1780290440337,43.59,73404.96,0.0,-0.99999,0.0,0.00035]
[1780290446379,43.59,73405.32,0.0,-0.99999,0.0,0.00035]
[1780290450424,43.59,73405.84,0.0,-0.99999,0.0,0.00035]
[1780290450468,43.59,73405.84,0.0,-0.99999,0.0,0.00035]
[1780290451414,43.59,73405.64,0.0,-0.99999,0.0,0.00033]
[1780290451485,43.59,73405.64,0.0,-0.99999,0.0,0.00033]
[1780290451719,43.59,73405.64,0.0,-0.99999,0.0,0.00033]
[1780290451820,43.59,73405.64,0.0,-0.99999,0.0,0.00033]
[1780290456449,43.59,73406.61,0.0,-0.99999,0.0,0.00033]
[1780290458091,43.59,73406.61,0.0,-0.99999,0.0,0.00033]
[1780290458219,43.59,73406.61,0.0,-0.99999,0.0,0.00033]
[1780290459478,43.59,73421.47,0.0,-0.99999,0.0,0.00037]
[1780290460483,43.59,73429.18,0.0,-0.99999,0.0,0.00039]
[1780290461490,43.59,73428.63,0.0,-0.99999,0.0,0.00039]
[1780290463052,43.59,73428.63,0.0,-0.99999,0.0,0.00039]
[1780290463218,43.59,73428.63,0.0,-0.99999,0.0,0.00039]
[1780290463307,43.59,73428.38,0.0,-0.99999,0.0,0.00039]
[1780290464288,43.59,73428.38,0.0,-0.99999,0.0,0.00039]
[1780290464312,43.59,73428.79,0.0,-0.99999,0.0,0.00039]
[1780290464470,43.59,73428.79,0.0,-0.99999,0.0,0.00039]
[1780290466524,43.59,73430.61,0.0,-0.99999,0.0,0.0004]
[1780290467532,43.59,73431.71,0.0,-0.99999,0.0,0.0004]
[1780290472853,43.59,73432.16,0.0,-0.99999,0.0,0.0004]
[1780290472862,43.59,73432.16,0.0,-0.99999,0.0,0.0004]
[1780290472975,43.59,73432.16,0.0,-0.99999,0.0,0.0004]
[1780290473574,43.59,73430.7,0.0,-0.99999,0.0,0.0004]
[1780290474581,43.59,73431.97,0.0,-0.99999,0.0,0.0004]
[1780290475588,43.59,73433.07,0.0,-0.99999,0.0,0.00041]
[1780290477602,43.59,73431.98,0.0,-0.99999,0.0,0.0004]
[1780290478458,43.59,73431.98,0.0,-0.99999,0.0,0.0004]
[1780290478469,43.59,73431.98,0.0,-0.99999,0.0,0.0004]
[1780290478609,43.59,73429.95,0.0,-0.99999,0.0,0.0004]
[1780290479523,43.59,73429.95,0.0,-0.99999,0.0,0.0004]
[1780290479723,43.59,73429.95,0.0,-0.99999,0.0,0.0004]
[1780290479819,43.59,73430.26,0.0,-0.99999,0.0,0.0004]
[1780290485659,43.59,73430.6,0.0,-0.99999,0.0,0.0004]
[1780290489160,43.59,73430.64,0.0,-0.99999,0.0,0.0004]
[1780290489221,43.59,73430.64,0.0,-0.99999,0.0,0.0004]
[1780290489262,43.59,73425.27,0.0,-0.99999,0.0,0.00038]
[1780290490696,43.59,73424.77,0.0,-0.99999,0.0,0.00038]
[1780290490721,43.59,73424.77,0.0,-0.99999,0.0,0.00038]
[1780290490789,43.59,73423.64,0.0,-0.99999,0.0,0.00038]
[1780290494723,43.59,73420.28,0.0,-0.99999,0.0,0.00037]
[1780290495851,43.59,73420.28,0.0,-0.99999,0.0,0.00037]
[1780290495976,43.59,73420.28,0.0,-0.99999,0.0,0.00037]
[1780290501772,43.59,73419.52,0.0,-0.99999,0.0,0.00037]
[1780290504099,43.59,73419.88,0.0,-0.99999,0.0,0.00037]
[1780290504219,43.59,73419.88,0.0,-0.99999,0.0,0.00037]
[1780290505285,43.59,73419.72,0.0,-0.99999,0.0,0.00037]
[1780290505472,43.59,73419.72,0.0,-0.99999,0.0,0.00037]
[1780290505322,43.59,73419.83,0.0,-0.99999,0.0,0.00037]
[1780290507817,43.59,73420.81,0.0,-0.99999,0.0,0.00037]
[1780290511845,43.59,73421.37,0.0,-0.99999,0.0,0.00035]
[1780290515873,43.59,73422.22,0.0,-0.99999,0.0,0.00035]
[1780290516880,43.59,73423.16,0.0,-0.99999,0.0,0.00036]
[1780290517946,43.59,73423.16,0.0,-0.99999,0.0,0.00036]
[1780290517971,43.59,73423.16,0.0,-0.99999,0.0,0.00036]
[1780290524936,43.59,73422.75,0.0,-0.99999,0.0,0.00035]
[1780290527673,43.59,73422.16,0.0,-0.99999,0.0,0.00035]
[1780290527720,43.59,73422.16,0.0,-0.99999,0.0,0.00035]
[1780290527957,43.59,73419.92,0.0,-0.99999,0.0,0.00035]
[1780290529417,43.59,73419.92,0.0,-0.99999,0.0,0.00035]
[1780290529469,43.59,73419.92,0.0,-0.99999,0.0,0.00035]
[1780290529444,43.59,73419.67,0.0,-0.99999,0.0,0.00035]
[1780290531985,43.59,73418.63,0.0,-0.99999,0.0,0.00034]
[1780290536808,43.59,73418.55,0.0,-0.99999,0.0,0.00034]
[1780290536970,43.59,73418.55,0.0,-0.99999,0.0,0.00034]
[1780290542057,43.59,73418.31,0.0,-0.99999,0.0,0.00034]
[1780290543064,43.59,73416.69,0.0,-0.99999,0.0,0.00034]
[1780290543869,43.59,73416.69,0.0,-0.99999,0.0,0.00034]
[1780290543972,43.59,73416.69,0.0,-0.99999,0.0,0.00034]
[1780290544071,43.59,73415.32,0.0,-0.99999,0.0,0.00033]
[1780290545791,43.59,73416.04,0.0,-0.99999,0.0,0.00034]
[1780290545979,43.59,73416.04,0.0,-0.99999,0.0,0.00034]
[1780290546085,43.59,73416.43,0.0,-0.99999,0.0,0.00034]
[1780290549106,43.59,73415.34,0.0,-0.99999,0.0,0.00034]
[1780290553993,43.59,73416.12,0.0,-0.99999,0.0,0.00034]
[1780290554219,43.59,73416.12,0.0,-0.99999,0.0,0.00034]
[1780290559176,43.59,73412.26,0.0,-0.99999,0.0,0.00033]
[1780290561286,43.59,73411.79,0.0,-0.99999,0.0,0.00033]
[1780290561470,43.59,73411.79,0.0,-0.99999,0.0,0.00033]
[1780290561387,43.59,73412.37,0.0,-0.99999,0.0,0.00033]
[1780290566432,43.59,73412.41,0.0,-0.99999,0.0,0.00033]
[1780290566974,43.59,73412.09,0.0,-0.99999,0.0,0.00033]
[1780290572267,43.59,73411.63,0.0,-0.99999,0.0,0.00031]
[1780290573274,43.59,73409.22,0.0,-1.0,0.0,0.0003]
[1780290573691,43.59,73409.22,0.0,-1.0,0.0,0.0003]
[1780290573720,43.59,73409.22,0.0,-1.0,0.0,0.0003]
[1780290573964,43.59,73409.22,0.0,-1.0,0.0,0.0003]
[1780290573979,43.59,73409.22,0.0,-1.0,0.0,0.0003]
[1780290574281,43.59,73408.46,0.0,-1.0,0.0,0.0003]
[1780290576295,43.59,73406.6,0.0,-1.0,0.0,0.0003]
[1780290578309,43.59,73405.16,0.0,-1.0,0.0,0.00029]
[1780290579316,43.59,73403.4,0.0,-1.0,0.0,0.00029]
[1780290580863,43.59,73403.29,0.0,-1.0,0.0,0.00029]
[1780290580972,43.59,73403.29,0.0,-1.0,0.0,0.00029]
[1780290583344,43.59,73401.06,0.0,-1.0,0.0,0.00028]
[1780290584351,43.59,73399.77,0.0,-1.0,0.0,0.00028]
[1780290591400,43.59,73397.87,0.0,-1.0,0.0,0.00028]
[1780290592407,43.59,73396.71,0.0,-1.0,0.0,0.00027]
[1780290594206,43.59,73396.04,0.0,-1.0,0.0,0.00027]
[1780290594219,43.59,73396.04,0.0,-1.0,0.0,0.00027]
[1780290594625,43.59,73396.13,0.0,-1.0,0.0,0.00027]
[1780290594719,43.59,73396.13,0.0,-1.0,0.0,0.00027]
[1780290595428,43.59,73395.99,0.0,-1.0,0.0,0.00027]
[1780290597442,43.59,73394.04,0.0,-1.0,0.0,0.00027]
[1780290602477,43.59,73398.36,0.0,-1.0,0.0,0.00028]
[1780290604191,43.59,73398.55,0.0,-1.0,0.0,0.00028]
[1780290604221,43.59,73398.55,0.0,-1.0,0.0,0.00028]
[1780290604491,43.59,73397.43,0.0,-1.0,0.0,0.00027]
[1780290606505,43.59,73398.57,0.0,-1.0,0.0,0.00028]
[1780290611540,43.59,73399.06,0.0,-1.0,0.0,0.00028]
[1780290615785,43.59,73399.0,0.0,-1.0,0.0,0.00028]
[1780290615971,43.59,73399.0,0.0,-1.0,0.0,0.00028]
[1780290616266,43.59,73399.0,0.0,-1.0,0.0,0.00028]
[1780290616471,43.59,73399.0,0.0,-1.0,0.0,0.00028]
[1780290616519,43.59,73399.0,0.0,-1.0,0.0,0.00028]
[1780290621610,43.59,73398.64,0.0,-1.0,0.0,0.00028]
[1780290628659,43.59,73398.98,0.0,-1.0,0.0,0.00028]
[1780290631680,43.59,73398.49,0.0,-1.0,0.0,0.00026]
[1780290635779,43.59,73398.49,0.0,-1.0,0.0,0.00026]
[1780290635976,43.59,73398.49,0.0,-1.0,0.0,0.00026]
[1780290641750,43.59,73398.49,0.0,-1.0,0.0,0.00026]
[1780290646785,43.59,73398.15,0.0,-1.0,0.0,0.00026]
[1780290648173,43.59,73398.15,0.0,-1.0,0.0,0.00026]
[1780290648222,43.59,73398.15,0.0,-1.0,0.0,0.00026]
[1780290648272,43.59,73394.89,0.0,-1.0,0.0,0.00025]
[1780290648648,43.59,73394.89,0.0,-1.0,0.0,0.00025]
[1780290648721,43.59,73394.89,0.0,-1.0,0.0,0.00025]
[1780290648798,43.59,73393.45,0.0,-1.0,0.0,0.00025]
[1780290649806,43.59,73385.06,0.0,-1.0,0.0,0.00023]
[1780290651192,43.59,73385.06,0.0,-1.0,0.0,0.00023]
[1780290651220,43.59,73385.06,0.0,-1.0,0.0,0.00023]
[1780290651241,43.59,73380.14,0.0,-1.0,0.0,0.00023]
[1780290652827,43.59,73378.63,0.0,-1.0,0.0,0.00022]
[1780290654841,43.59,73377.4,0.0,-1.0,0.0,0.00022]
[1780290658462,43.59,73377.46,0.0,-1.0,0.0,0.00022]
[1780290658471,43.59,73377.46,0.0,-1.0,0.0,0.00022]
[1780290658561,43.59,73377.46,0.0,-1.0,0.0,0.00022]
[1780290663904,43.59,73377.35,0.0,-1.0,0.0,0.00022]
[1780290668754,43.59,73377.6,0.0,-1.0,0.0,0.00022]
[1780290668977,43.59,73377.6,0.0,-1.0,0.0,0.00022]
[1780290669946,43.59,73378.38,0.0,-1.0,0.0,0.00022]
[1780290672088,43.59,73379.08,0.0,-1.0,0.0,0.00022]
[1780290672220,43.59,73379.08,0.0,-1.0,0.0,0.00022]
[1780290672322,43.59,73381.94,0.0,-1.0,0.0,0.00023]
[1780290673980,43.59,73380.99,0.0,-1.0,0.0,0.00023]
[1780290679015,43.59,73381.74,0.0,-1.0,0.0,0.00023]
[1780290680905,43.59,73381.94,0.0,-1.0,0.0,0.00023]
[1780290680981,43.59,73381.94,0.0,-1.0,0.0,0.00023]
[1780290683045,43.59,73380.99,0.0,-1.0,0.0,0.00023]
[1780290684053,43.59,73379.75,0.0,-1.0,0.0,0.00023]
[1780290685060,43.59,73378.5,0.0,-1.0,0.0,0.00022]
[1780290686268,43.59,73378.5,0.0,-1.0,0.0,0.00022]
[1780290686469,43.59,73378.5,0.0,-1.0,0.0,0.00022]
[1780290686748,43.59,73378.26,0.0,-1.0,0.0,0.00022]
[1780290686982,43.59,73378.26,0.0,-1.0,0.0,0.00022]
[1780290686987,43.59,73378.26,0.0,-1.0,0.0,0.00022]
[1780290688080,43.59,73376.94,0.0,-1.0,0.0,0.00022]
[1780290689088,43.59,73376.16,0.0,-1.0,0.0,0.00022]
[1780290690095,43.59,73374.28,0.0,-1.0,0.0,0.00022]
[1780290691102,43.59,73373.93,0.0,-1.0,0.0,0.0002]
[1780290696317,43.59,73373.95,0.0,-1.0,0.0,0.0002]
[1780290696472,43.59,73373.95,0.0,-1.0,0.0,0.0002]
[1780290698151,43.59,73376.58,0.0,-1.0,0.0,0.00021]
[1780290699631,43.59,73376.58,0.0,-1.0,0.0,0.00021]
[1780290699679,43.59,73376.93,0.0,-1.0,0.0,0.00021]
[1780290699722,43.59,73376.93,0.0,-1.0,0.0,0.00021]
[1780290700165,43.59,73379.65,0.0,-1.0,0.0,0.00021]
[1780290701078,43.59,73379.65,0.0,-1.0,0.0,0.00021]
[1780290701219,43.59,73379.65,0.0,-1.0,0.0,0.00021]
[1780290701320,43.59,73381.64,0.0,-1.0,0.0,0.00021]
[1780290704193,43.59,73382.71,0.0,-1.0,0.0,0.00022]
[1780290705454,43.59,73382.71,0.0,-1.0,0.0,0.00022]
[1780290705471,43.59,73382.71,0.0,-1.0,0.0,0.00022]
[1780290705539,43.59,73382.85,0.0,-1.0,0.0,0.00022]
[1780290712249,43.59,73383.01,0.0,-1.0,0.0,0.00022]
[1780290713274,43.59,73383.01,0.0,-1.0,0.0,0.00022]
[1780290713470,43.59,73383.01,0.0,-1.0,0.0,0.00022]
[1780290713950,43.59,73382.8,0.0,-1.0,0.0,0.00022]
[1780290713972,43.59,73382.8,0.0,-1.0,0.0,0.00022]
[1780290714048,43.59,73382.8,0.0,-1.0,0.0,0.00022]
[1780290718291,43.59,73394.86,0.0,-1.0,0.0,0.00024]
[1780290719298,43.59,73397.25,0.0,-1.0,0.0,0.00024]
[1780290720523,43.59,73397.25,0.0,-1.0,0.0,0.00024]
[1780290720719,43.59,73397.35,0.0,-1.0,0.0,0.00024]
[1780290721364,43.59,73397.35,0.0,-1.0,0.0,0.00024]
[1780290721471,43.59,73397.35,0.0,-1.0,0.0,0.00024]
[1780290721571,43.59,73398.22,0.0,-1.0,0.0,0.00024]
[1780290724333,43.59,73399.82,0.0,-1.0,0.0,0.00025]
[1780290726347,43.59,73400.58,0.0,-1.0,0.0,0.00025]
[1780290729368,43.59,73397.73,0.0,-1.0,0.0,0.00024]
[1780290730375,43.59,73395.16,0.0,-1.0,0.0,0.00024]
[1780290732155,43.59,73394.53,0.0,-1.0,0.0,0.00024]
[1780290732219,43.59,73394.53,0.0,-1.0,0.0,0.00024]
[1780290734402,43.59,73395.94,0.0,-1.0,0.0,0.00024]
[1780290737239,43.59,73395.66,0.0,-1.0,0.0,0.00024]
[1780290737377,43.59,73395.66,0.0,-1.0,0.0,0.00024]
[1780290737469,43.59,73395.66,0.0,-1.0,0.0,0.00024]
[1780290737478,43.59,73396.03,0.0,-1.0,0.0,0.00024]
[1780290740446,43.59,73396.86,0.0,-1.0,0.0,0.00024]
[1780290742362,43.59,73397.45,0.0,-1.0,0.0,0.00024]
[1780290742469,43.59,73397.45,0.0,-1.0,0.0,0.00024]
[1780290743236,43.59,73397.45,0.0,-1.0,0.0,0.00024]
[1780290743471,43.59,73397.45,0.0,-1.0,0.0,0.00024]
[1780290743570,43.59,73399.77,0.0,-1.0,0.0,0.00025]
[1780290744474,43.59,73401.57,0.0,-1.0,0.0,0.00025]
[1780290746488,43.59,73402.53,0.0,-1.0,0.0,0.00025]
[1780290751523,43.59,73402.03,0.0,-1.0,0.0,0.00024]
[1780290755046,43.59,73402.09,0.0,-1.0,0.0,0.00024]
[1780290755220,43.59,73402.09,0.0,-1.0,0.0,0.00024]
[1780290760586,43.59,73406.53,0.0,-1.0,0.0,0.00025]
[1780290761050,43.59,73406.53,0.0,-1.0,0.0,0.00025]
[1780290761226,43.59,73406.53,0.0,-1.0,0.0,0.00025]
[1780290761593,43.59,73407.46,0.0,-1.0,0.0,0.00025]
[1780290762809,43.59,73407.57,0.0,-1.0,0.0,0.00025]
[1780290762971,43.59,73407.57,0.0,-1.0,0.0,0.00025]
[1780290768642,43.59,73407.9,0.0,-1.0,0.0,0.00025]
[1780290769305,43.59,73407.9,0.0,-1.0,0.0,0.00025]
[1780290769469,43.59,73407.9,0.0,-1.0,0.0,0.00025]
[1780290769894,43.59,73407.93,0.0,-1.0,0.0,0.00025]
[1780290769975,43.59,73407.93,0.0,-1.0,0.0,0.00025]
[1780290770656,43.59,73407.96,0.0,-1.0,0.0,0.00025]
[1780290774684,43.59,73409.94,0.0,-1.0,0.0,0.00025]
[1780290780726,43.59,73409.88,0.0,-1.0,0.0,0.00025]
[1780290781733,43.59,73407.74,0.0,-1.0,0.0,0.00025]
[1780290782740,43.59,73408.48,0.0,-1.0,0.0,0.00025]
[1780290782971,43.59,73408.48,0.0,-1.0,0.0,0.00025]
[1780290788450,43.59,73408.81,0.0,-1.0,0.0,0.00025]
[1780290788472,43.59,73408.81,0.0,-1.0,0.0,0.00025]
[1780290788563,43.59,73408.81,0.0,-1.0,0.0,0.00025]
[1780290788721,43.59,73408.81,0.0,-1.0,0.0,0.00025]
[1780290788659,43.59,73408.88,0.0,-1.0,0.0,0.00025]
[1780290789789,43.59,73407.56,0.0,-1.0,0.0,0.00025]
[1780290794556,43.59,73407.01,0.0,-1.0,0.0,0.00025]
[1780290794725,43.59,73407.01,0.0,-1.0,0.0,0.00025]
[1780290794824,43.59,73406.0,0.0,-1.0,0.0,0.00024]
[1780290795831,43.59,73400.96,0.0,-1.0,0.0,0.00023]
[1780290796838,43.59,73398.7,0.0,-1.0,0.0,0.00023]
[1780290798081,43.59,73398.7,0.0,-1.0,0.0,0.00023]
[1780290798223,43.59,73398.7,0.0,-1.0,0.0,0.00023]
[1780290798321,43.59,73398.56,0.0,-1.0,0.0,0.00023]
[1780290802678,43.59,73398.52,0.0,-1.0,0.0,0.00023]
[1780290802720,43.59,73398.52,0.0,-1.0,0.0,0.00023]
[1780290803887,43.59,73399.26,0.0,-1.0,0.0,0.00023]
[1780290806434,43.59,73399.92,0.0,-1.0,0.0,0.00023]
[1780290806471,43.59,73399.92,0.0,-1.0,0.0,0.00023]
[1780290806522,43.59,73399.92,0.0,-1.0,0.0,0.00023]
[1780290806721,43.59,73399.92,0.0,-1.0,0.0,0.00023]
[1780290806533,43.59,73402.07,0.0,-1.0,0.0,0.00024]
[1780290807371,43.59,73406.23,0.0,-1.0,0.0,0.00024]
[1780290807915,43.59,73407.65,0.0,-1.0,0.0,0.00025]
[1780290808922,43.59,73409.14,0.0,-1.0,0.0,0.00025]
[1780290810936,43.59,73412.07,0.0,-1.0,0.0,0.00026]
[1780290812408,43.59,73412.07,0.0,-1.0,0.0,0.00026]
[1780290812471,43.59,73412.07,0.0,-1.0,0.0,0.00026]
[1780290812507,43.59,73411.87,0.0,-1.0,0.0,0.00024]
[1780290815971,43.59,73412.85,0.0,-1.0,0.0,0.00024]
[1780290817622,43.59,73412.85,0.0,-1.0,0.0,0.00024]
[1780290817727,43.59,73412.85,0.0,-1.0,0.0,0.00024]
[1780290817682,43.59,73412.84,0.0,-1.0,0.0,0.00024]
[1780290818993,43.59,73415.04,0.0,-1.0,0.0,0.00025]
[1780290820203,43.59,73415.04,0.0,-1.0,0.0,0.00025]
[1780290820221,43.59,73415.04,0.0,-1.0,0.0,0.00025]
[1780290820244,43.59,73416.81,0.0,-1.0,0.0,0.00025]
[1780290822014,43.59,73415.84,0.0,-1.0,0.0,0.00025]
[1780290827087,43.59,73415.89,0.0,-1.0,0.0,0.00025]
[1780290827147,43.59,73415.89,0.0,-1.0,0.0,0.00025]
[1780290827223,43.59,73415.89,0.0,-1.0,0.0,0.00025]
[1780290827238,43.59,73415.69,0.0,-1.0,0.0,0.00025]
[1780290831252,43.59,73415.55,0.0,-1.0,0.0,0.00025]
[1780290831476,43.59,73415.55,0.0,-1.0,0.0,0.00025]
[1780290831575,43.59,73414.22,0.0,-1.0,0.0,0.00024]
[1780290837119,43.59,73414.42,0.0,-1.0,0.0,0.00024]
[1780290838126,43.59,73415.64,0.0,-1.0,0.0,0.00025]
[1780290839931,43.59,73415.87,0.0,-1.0,0.0,0.00025]
[1780290839972,43.59,73415.87,0.0,-1.0,0.0,0.00025]
[1780290843161,43.59,73414.72,0.0,-1.0,0.0,0.00025]
[1780290844028,43.59,73414.72,0.0,-1.0,0.0,0.00025]
[1780290844221,43.59,73414.72,0.0,-1.0,0.0,0.00025]
[1780290844322,43.59,73414.47,0.0,-1.0,0.0,0.00024]
[1780290850211,43.59,73414.73,0.0,-1.0,0.0,0.00025]
[1780290855759,43.59,73415.44,0.0,-1.0,0.0,0.00025]
[1780290855981,43.59,73415.51,0.0,-1.0,0.0,0.00025]
[1780290861288,43.59,73415.87,0.0,-1.0,0.0,0.00025]
[1780290866323,43.59,73415.83,0.0,-1.0,0.0,0.00025]
[1780290871377,43.59,73416.47,0.0,-1.0,0.0,0.00023]
[1780290872384,43.59,73415.46,0.0,-1.0,0.0,0.00023]
[1780290873676,43.59,73415.46,0.0,-1.0,0.0,0.00023]
[1780290873721,43.59,73415.46,0.0,-1.0,0.0,0.00023]
[1780290873994,43.59,73415.35,0.0,-1.0,0.0,0.00023]
[1780290874220,43.59,73415.35,0.0,-1.0,0.0,0.00023]
[1780290874319,43.59,73415.35,0.0,-1.0,0.0,0.00023]
[1780290879434,43.59,73415.35,0.0,-1.0,0.0,0.00023]
[1780290885476,43.59,73414.54,0.0,-1.0,0.0,0.00023]
[1780290886944,43.59,73414.46,0.0,-1.0,0.0,0.00023]
[1780290886975,43.59,73414.46,0.0,-1.0,0.0,0.00023]
[1780290889654,43.59,73414.46,0.0,-1.0,0.0,0.00023]
[1780290889719,43.59,73414.46,0.0,-1.0,0.0,0.00023]
[1780290889820,43.59,73413.67,0.0,-1.0,0.0,0.00023]
[1780290890511,43.59,73410.48,0.0,-1.0,0.0,0.00022]
[1780290891559,43.59,73411.8,0.0,-1.0,0.0,0.00023]
[1780290892759,43.59,73411.8,0.0,-1.0,0.0,0.00023]
[1780290892845,43.59,73426.04,0.0,-1.0,0.0,0.00025]
[1780290892978,43.59,73426.04,0.0,-1.0,0.0,0.00025]
[1780290893541,43.59,73432.67,0.0,-1.0,0.0,0.00027]
[1780290894153,43.59,73432.67,0.0,-1.0,0.0,0.00027]
[1780290894221,43.59,73432.67,0.0,-1.0,0.0,0.00027]
[1780290894548,43.59,73436.68,0.0,-1.0,0.0,0.00027]
[1780290895808,43.59,73436.68,0.0,-1.0,0.0,0.00027]
[1780290895809,43.59,73438.28,0.0,-1.0,0.0,0.00028]
[1780290895971,43.59,73438.28,0.0,-1.0,0.0,0.00028]
[1780290897043,43.59,73437.87,0.0,-1.0,0.0,0.00028]
[1780290898976,43.59,73437.64,0.0,-1.0,0.0,0.00028]
[1780290899108,43.59,73437.64,0.0,-1.0,0.0,0.00028]
[1780290900590,43.59,73438.57,0.0,-1.0,0.0,0.00028]
[1780290901597,43.59,73439.7,0.0,-1.0,0.0,0.00028]
[1780290902971,43.59,73439.11,0.0,-1.0,0.0,0.00028]
[1780290903099,43.59,73439.11,0.0,-1.0,0.0,0.00028]
[1780290903611,43.59,73434.69,0.0,-1.0,0.0,0.00027]
[1780290904618,43.59,73431.54,0.0,-1.0,0.0,0.00026]
[1780290904975,43.59,73431.54,0.0,-1.0,0.0,0.00026]
[1780290905037,43.59,73431.54,0.0,-1.0,0.0,0.00026]
[1780290905084,43.59,73431.54,0.0,-1.0,0.0,0.00026]
[1780290905221,43.59,73431.54,0.0,-1.0,0.0,0.00026]
[1780290905625,43.59,73429.54,0.0,-1.0,0.0,0.00026]
[1780290906979,43.59,73429.49,0.0,-1.0,0.0,0.00026]
[1780290907138,43.59,73429.49,0.0,-1.0,0.0,0.00026]
[1780290911069,43.59,73429.26,0.0,-1.0,0.0,0.00026]
[1780290911175,43.59,73429.26,0.0,-1.0,0.0,0.00026]
[1780290911189,43.59,73429.26,0.0,-1.0,0.0,0.00026]
[1780290911219,43.59,73429.26,0.0,-1.0,0.0,0.00026]
[1780290911346,43.59,73429.26,0.0,-1.0,0.0,0.00026]
[1780290911667,43.59,73429.28,0.0,-1.0,0.0,0.00026]
[1780290914978,43.59,73429.56,0.0,-1.0,0.0,0.00026]
[1780290915085,43.59,73429.56,0.0,-1.0,0.0,0.00026]
[1780290916702,43.59,73430.7,0.0,-1.0,0.0,0.00026]
[1780290918334,43.59,73431.03,0.0,-1.0,0.0,0.00026]
[1780290918472,43.59,73431.03,0.0,-1.0,0.0,0.00026]
[1780290918716,43.59,73430.74,0.0,-1.0,0.0,0.00026]
[1780290918984,43.59,73430.74,0.0,-1.0,0.0,0.00026]
[1780290919009,43.59,73430.74,0.0,-1.0,0.0,0.00026]
[1780290922970,43.59,73430.19,0.0,-1.0,0.0,0.00026]
[1780290923094,43.59,73430.19,0.0,-1.0,0.0,0.00026]
[1780290926971,43.59,73429.66,0.0,-1.0,0.0,0.00026]
[1780290927107,43.59,73429.66,0.0,-1.0,0.0,0.00026]
[1780290928003,43.59,73429.78,0.0,-1.0,0.0,0.00026]
[1780290928220,43.59,73429.78,0.0,-1.0,0.0,0.00026]
[1780290928786,43.59,73429.83,0.0,-1.0,0.0,0.00026]
[1780290928977,43.59,73429.83,0.0,-1.0,0.0,0.00026]
[1780290929102,43.59,73429.83,0.0,-1.0,0.0,0.00026]
[1780290931807,43.59,73427.05,0.0,-1.0,0.0,0.00024]
[1780290932814,43.59,73424.99,0.0,-1.0,0.0,0.00023]
[1780290933091,43.59,73424.99,0.0,-1.0,0.0,0.00023]
[1780290933220,43.59,73424.99,0.0,-1.0,0.0,0.00023]
[1780290933395,43.59,73424.99,0.0,-1.0,0.0,0.00023]
[1780290933421,43.59,73424.99,0.0,-1.0,0.0,0.00023]
[1780290933469,43.59,73424.99,0.0,-1.0,0.0,0.00023]
[1780290933821,43.59,73425.58,0.0,-1.0,0.0,0.00024]
[1780290934827,43.59,73426.36,0.0,-1.0,0.0,0.00024]
[1780290936842,43.59,73422.31,0.0,-1.0,0.0,0.00023]
[1780290937848,43.59,73421.42,0.0,-1.0,0.0,0.00023]
[1780290940870,43.59,73420.72,0.0,-1.0,0.0,0.00023]
[1780290945905,43.59,73420.97,0.0,-1.0,0.0,0.00023]
[1780290946911,43.59,73419.48,0.0,-1.0,0.0,0.00022]
[1780290949933,43.59,73418.47,0.0,-1.0,0.0,0.00022]
[1780290950940,43.59,73416.87,0.0,-1.0,0.0,0.00022]
[1780290953106,43.59,73416.33,0.0,-1.0,0.0,0.00022]
[1780290953221,43.59,73416.33,0.0,-1.0,0.0,0.00022]
[1780290953322,43.59,73415.92,0.0,-1.0,0.0,0.00022]
[1780290958997,43.59,73415.8,0.0,-1.0,0.0,0.00022]
[1780290962040,43.59,73416.98,0.0,-1.0,0.0,0.00022]
[1780290970096,43.59,73416.81,0.0,-1.0,0.0,0.00022]
[1780290976137,43.59,73416.7,0.0,-1.0,0.0,0.00022]
[1780290978154,43.59,73407.45,0.0,-1.0,0.0,0.0002]
[1780290979161,43.59,73397.28,0.0,-1.0,0.0,0.00019]
[1780290980168,43.59,73392.7,0.0,-1.0,0.0,0.00018]
[1780290981175,43.59,73388.27,0.0,-1.0,0.0,0.00017]
[1780290982182,43.59,73386.7,0.0,-1.0,0.0,0.00017]
[1780290984197,43.59,73387.67,0.0,-1.0,0.0,0.00017]
[1780290986212,43.59,73388.37,0.0,-1.0,0.0,0.00017]
[1780290991247,43.59,73388.6,0.0,-1.0,0.0,0.00016]
[1780290993260,43.59,73383.04,0.0,-1.0,0.0,0.00016]
[1780290994023,43.59,73383.04,0.0,-1.0,0.0,0.00016]
[1780290996134,43.59,73382.36,0.0,-1.0,0.0,0.00016]
[1780290996860,43.59,73383.51,0.0,-1.0,0.0,0.00016]
[1780290997289,43.59,73384.61,0.0,-1.0,0.0,0.00016]
[1780290999116,43.59,73384.33,0.0,-1.0,0.0,0.00016]
[1780290999218,43.59,73384.33,0.0,-1.0,0.0,0.00016]
[1780290999302,43.59,73381.53,0.0,-1.0,0.0,0.00015]
[1780291000310,43.59,73380.71,0.0,-1.0,0.0,0.00015]
[1780291001317,43.59,73379.84,0.0,-1.0,0.0,0.00015]
[1780291006352,43.59,73380.02,0.0,-1.0,0.0,0.00015]
[1780291010380,43.59,73383.27,0.0,-1.0,0.0,0.00016]
[1780291013401,43.59,73381.4,0.0,-1.0,0.0,0.00015]
[1780291018436,43.59,73381.76,0.0,-1.0,0.0,0.00016]
[1780291021457,43.59,73386.25,0.0,-1.0,0.0,0.00016]
[1780291022464,43.59,73388.0,0.0,-1.0,0.0,0.00016]
[1780291023472,43.59,73386.89,0.0,-1.0,0.0,0.00016]
[1780291024479,43.59,73385.6,0.0,-1.0,0.0,0.00016]
[1780291025735,43.59,73384.67,0.0,-1.0,0.0,0.00016]
[1780291027500,43.59,73380.69,0.0,-1.0,0.0,0.00015]
[1780291028902,43.59,73380.69,0.0,-1.0,0.0,0.00015]
[1780291028975,43.59,73380.69,0.0,-1.0,0.0,0.00015]
[1780291028947,43.59,73380.4,0.0,-1.0,0.0,0.00015]
[1780291029514,43.59,73379.2,0.0,-1.0,0.0,0.00015]
[1780291030521,43.59,73377.57,0.0,-1.0,0.0,0.00015]
[1780291032535,43.59,73376.71,0.0,-1.0,0.0,0.00015]
[1780291038578,43.59,73376.98,0.0,-1.0,0.0,0.00015]
[1780291043612,43.59,73372.81,0.0,-1.0,0.0,0.00014]
[1780291044619,43.59,73369.53,0.0,-1.0,0.0,0.00014]
[1780291049654,43.59,73369.97,0.0,-1.0,0.0,0.00014]
[1780291051668,43.59,73370.39,0.0,-1.0,0.0,0.00013]
[1780291052675,43.59,73371.28,0.0,-1.0,0.0,0.00013]
[1780291054689,43.59,73375.86,0.0,-1.0,0.0,0.00014]
[1780291055696,43.59,73377.27,0.0,-1.0,0.0,0.00014]
[1780291057710,43.59,73379.67,0.0,-1.0,0.0,0.00014]
[1780291058717,43.59,73382.21,0.0,-1.0,0.0,0.00015]
[1780291059723,43.59,73385.38,0.0,-1.0,0.0,0.00015]
[1780291060732,43.59,73386.43,0.0,-1.0,0.0,0.00015]
[1780291065766,43.59,73387.14,0.0,-1.0,0.0,0.00015]
[1780291067781,43.59,73388.12,0.0,-1.0,0.0,0.00015]
[1780291068588,43.59,73388.12,0.0,-1.0,0.0,0.00015]
[1780291068839,43.59,73388.12,0.0,-1.0,0.0,0.00015]
[1780291068862,43.59,73389.62,0.0,-1.0,0.0,0.00015]
[1780291069795,43.59,73391.25,0.0,-1.0,0.0,0.00016]
[1780291075837,43.59,73389.58,0.0,-1.0,0.0,0.00015]
[1780291076716,43.59,73389.58,0.0,-1.0,0.0,0.00015]
[1780291076971,43.59,73389.58,0.0,-1.0,0.0,0.00015]
[1780291077068,43.59,73388.91,0.0,-1.0,0.0,0.00015]
[1780291082061,43.59,73385.06,0.0,-1.0,0.0,0.00015]
[1780291082886,43.59,73382.0,0.0,-1.0,0.0,0.00015]
[1780291087921,43.59,73381.41,0.0,-1.0,0.0,0.00014]
[1780291088928,43.59,73382.22,0.0,-1.0,0.0,0.00015]
[1780291089661,43.59,73382.22,0.0,-1.0,0.0,0.00015]
[1780291089720,43.59,73382.22,0.0,-1.0,0.0,0.00015]
[1780291089935,43.59,73382.0,0.0,-1.0,0.0,0.00015]
[1780291094970,43.59,73381.8,0.0,-1.0,0.0,0.00015]
[1780291095977,43.59,73382.85,0.0,-1.0,0.0,0.00015]
[1780291100011,43.59,73383.72,0.0,-1.0,0.0,0.00015]
[1780291101011,43.59,73384.44,0.0,-1.0,0.0,0.00015]
[1780291103026,43.59,73377.15,0.0,-1.0,0.0,0.00014]
[1780291104033,43.59,73373.99,0.0,-1.0,0.0,0.00014]
[1780291105041,43.59,73372.88,0.0,-1.0,0.0,0.00013]
[1780291107054,43.59,73374.08,0.0,-1.0,0.0,0.00014]
[1780291109068,43.59,73374.73,0.0,-1.0,0.0,0.00014]
[1780291112089,43.59,73375.29,0.0,-1.0,0.0,0.00013]
[1780291113096,43.59,73378.7,0.0,-1.0,0.0,0.00013]
[1780291114105,43.59,73381.83,0.0,-1.0,0.0,0.00014]
[1780291115112,43.59,73383.57,0.0,-1.0,0.0,0.00014]
[1780291116119,43.59,73384.58,0.0,-1.0,0.0,0.00014]
[1780291117139,43.59,73386.9,0.0,-1.0,0.0,0.00014]
[1780291118134,43.59,73389.9,0.0,-1.0,0.0,0.00014]
[1780291124177,43.59,73390.16,0.0,-1.0,0.0,0.00015]
[1780291129212,43.59,73389.83,0.0,-1.0,0.0,0.00014]
[1780291132235,43.59,73389.19,0.0,-1.0,0.0,0.00014]
[1780291134248,43.59,73383.4,0.0,-1.0,0.0,0.00014]
[1780291135256,43.59,73382.55,0.0,-1.0,0.0,0.00014]
[1780291139285,43.59,73381.27,0.0,-1.0,0.0,0.00013]
[1780291141299,43.59,73380.2,0.0,-1.0,0.0,0.00013]
[1780291142306,43.59,73377.4,0.0,-1.0,0.0,0.00013]
[1780291143313,43.59,73375.32,0.0,-1.0,0.0,0.00013]
[1780291144320,43.59,73377.2,0.0,-1.0,0.0,0.00013]
[1780291149357,43.59,73377.43,0.0,-1.0,0.0,0.00013]
[1780291154392,43.59,73377.17,0.0,-1.0,0.0,0.00013]
[1780291159426,43.59,73376.79,0.0,-1.0,0.0,0.00013]
[1780291161441,43.59,73377.68,0.0,-1.0,0.0,0.00013]
[1780291162448,43.59,73377.02,0.0,-1.0,0.0,0.00013]
[1780291168491,43.59,73370.52,0.0,-1.0,0.0,0.00012]
[1780291169498,43.59,73368.37,0.0,-1.0,0.0,0.00012]
[1780291171512,43.59,73369.09,0.0,-1.0,0.0,0.00011]
[1780291176547,43.59,73368.21,0.0,-1.0,0.0,0.00011]
[1780291177553,43.59,73369.36,0.0,-1.0,0.0,0.00011]
[1780291181582,43.59,73370.57,0.0,-1.0,0.0,0.00012]
[1780291188631,43.59,73370.34,0.0,-1.0,0.0,0.00011]
[1780291192658,43.59,73369.49,0.0,-1.0,0.0,0.00011]
[1780291196687,43.59,73370.19,0.0,-1.0,0.0,0.00011]
[1780291199708,43.59,73369.5,0.0,-1.0,0.0,0.00011]
[1780291203736,43.59,73370.45,0.0,-1.0,0.0,0.00012]
[1780291204743,43.59,73374.96,0.0,-1.0,0.0,0.00012]
[1780291205750,43.59,73375.8,0.0,-1.0,0.0,0.00012]
[1780291209778,43.59,73376.79,0.0,-1.0,0.0,0.00012]
[1780291210785,43.59,73379.01,0.0,-1.0,0.0,0.00012]
[1780291211791,43.59,73380.74,0.0,-1.0,0.0,0.00013]
[1780291212799,43.59,73384.41,0.0,-1.0,0.0,0.00013]
[1780291213806,43.59,73382.59,0.0,-1.0,0.0,0.00013]
[1780291214812,43.59,73381.75,0.0,-1.0,0.0,0.00013]
[1780291218841,43.59,73380.61,0.0,-1.0,0.0,0.00013]
[1780291222868,43.59,73382.66,0.0,-1.0,0.0,0.00013]
[1780291223876,43.59,73386.04,0.0,-1.0,0.0,0.00013]
[1780291224883,43.59,73386.66,0.0,-1.0,0.0,0.00013]
[1780291227904,43.59,73390.41,0.0,-1.0,0.0,0.00014]
[1780291228911,43.59,73391.42,0.0,-1.0,0.0,0.00014]
[1780291232939,43.59,73391.59,0.0,-1.0,0.0,0.00013]
[1780291240996,43.59,73391.32,0.0,-1.0,0.0,0.00013]
[1780291246032,43.59,73391.0,0.0,-1.0,0.0,0.00013]
[1780291251075,43.59,73391.19,0.0,-1.0,0.0,0.00013]
[1780291252082,43.59,73390.12,0.0,-1.0,0.0,0.00013]
[1780291258123,43.59,73390.16,0.0,-1.0,0.0,0.00013]
[1780291261147,43.59,73402.64,0.0,-1.0,0.0,0.00014]
[1780291262152,43.59,73405.92,0.0,-1.0,0.0,0.00014]
[1780291263159,43.59,73402.44,0.0,-1.0,0.0,0.00014]
[1780291264167,43.59,73401.31,0.0,-1.0,0.0,0.00014]
[1780291269202,43.59,73401.58,0.0,-1.0,0.0,0.00014]
[1780291274237,43.59,73401.32,0.0,-1.0,0.0,0.00014]
[1780291275244,43.59,73403.66,0.0,-1.0,0.0,0.00014]
[1780291278264,43.59,73405.18,0.0,-1.0,0.0,0.00014]
[1780291279272,43.59,73403.99,0.0,-1.0,0.0,0.00014]
[1780291284307,43.59,73403.9,0.0,-1.0,0.0,0.00014]
[1780291285314,43.59,73405.07,0.0,-1.0,0.0,0.00014]
[1780291286321,43.59,73407.39,0.0,-1.0,0.0,0.00015]
[1780291287327,43.59,73409.29,0.0,-1.0,0.0,0.00015]
[1780291291356,43.59,73409.68,0.0,-1.0,0.0,0.00014]
[1780291295384,43.59,73411.5,0.0,-1.0,0.0,0.00014]
[1780291296391,43.59,73413.27,0.0,-1.0,0.0,0.00014]
[1780291301426,43.59,73413.65,0.0,-1.0,0.0,0.00014]
[1780291307468,43.59,73415.22,0.0,-1.0,0.0,0.00015]
[1780291308475,43.59,73416.59,0.0,-1.0,0.0,0.00015]
[1780291309482,43.59,73417.22,0.0,-1.0,0.0,0.00015]
[1780291314517,43.59,73417.36,0.0,-1.0,0.0,0.00015]
[1780291316531,43.59,73418.37,0.0,-1.0,0.0,0.00015]
[1780291322575,43.59,73419.22,0.0,-1.0,0.0,0.00015]
[1780291325596,43.59,73420.18,0.0,-1.0,0.0,0.00015]
[1780291328617,43.59,73418.74,0.0,-1.0,0.0,0.00015]
[1780291335666,43.59,73425.72,0.0,-1.0,0.0,0.00016]
[1780291336673,43.59,73429.5,0.0,-1.0,0.0,0.00016]
[1780291341708,43.59,73429.2,0.0,-1.0,0.0,0.00016]
[1780291343722,43.59,73429.91,0.0,-1.0,0.0,0.00016]
[1780291345736,43.59,73432.94,0.0,-1.0,0.0,0.00017]
[1780291350773,43.59,73433.21,0.0,-1.0,0.0,0.00017]
[1780291351780,43.59,73429.68,0.0,-1.0,0.0,0.00015]
[1780291353794,43.59,73430.62,0.0,-1.0,0.0,0.00015]
[1780291354801,43.59,73436.59,0.0,-1.0,0.0,0.00016]
[1780291355808,43.59,73437.67,0.0,-1.0,0.0,0.00016]
[1780291359836,43.59,73436.8,0.0,-1.0,0.0,0.00016]
[1780291364871,43.59,73436.86,0.0,-1.0,0.0,0.00016]
[1780291366885,43.59,73437.61,0.0,-1.0,0.0,0.00016]
[1780291371920,43.59,73438.97,0.0,-1.0,0.0,0.00016]
[1780291372927,43.59,73432.79,0.0,-1.0,0.0,0.00016]
[1780291373934,43.59,73415.2,0.0,-1.0,0.0,0.00014]
[1780291374941,43.59,73404.22,0.0,-1.0,0.0,0.00012]
[1780291375948,43.59,73403.25,0.0,-1.0,0.0,0.00012]
[1780291377962,43.59,73402.62,0.0,-1.0,0.0,0.00012]
[1780291384007,43.59,73408.56,0.0,-1.0,0.0,0.00013]
[1780291385012,43.59,73407.05,0.0,-1.0,0.0,0.00013]
[1780291388033,43.59,73408.44,0.0,-1.0,0.0,0.00013]
[1780291391054,43.59,73409.07,0.0,-1.0,0.0,0.00013]
[1780291392061,43.59,73410.88,0.0,-1.0,0.0,0.00013]
[1780291393068,43.59,73410.06,0.0,-1.0,0.0,0.00013]
[1780291398103,43.59,73410.03,0.0,-1.0,0.0,0.00013]
[1780291400117,43.59,73408.52,0.0,-1.0,0.0,0.00013]
[1780291405152,43.59,73408.97,0.0,-1.0,0.0,0.00013]
[1780291406159,43.59,73408.1,0.0,-1.0,0.0,0.00013]
[1780291411214,43.59,73402.21,0.0,-1.0,0.0,0.00011]
[1780291413225,43.59,73401.18,0.0,-1.0,0.0,0.00011]
[1780291419267,43.59,73401.1,0.0,-1.0,0.0,0.00011]
[1780291424302,43.59,73400.74,0.0,-1.0,0.0,0.00011]
[1780291427323,43.59,73399.79,0.0,-1.0,0.0,0.00011]
[1780291432357,43.59,73399.98,0.0,-1.0,0.0,0.00011]
[1780291439408,43.59,73399.74,0.0,-1.0,0.0,0.00011]
[1780291446457,43.59,73398.93,0.0,-1.0,0.0,0.00011]
[1780291447464,43.59,73398.31,0.0,-1.0,0.0,0.00011]
[1780291452502,43.59,73397.89,0.0,-1.0,0.0,0.00011]
[1780291453509,43.59,73383.41,0.0,-1.0,0.0,0.0001]
[1780291454516,43.59,73379.31,0.0,-1.0,0.0,9e-05]
[1780291455523,43.59,73378.5,0.0,-1.0,0.0,9e-05]
[1780291459553,43.59,73379.14,0.0,-1.0,0.0,9e-05]
[1780291461567,43.59,73378.28,0.0,-1.0,0.0,9e-05]
[1780291468616,43.59,73378.28,0.0,-1.0,0.0,9e-05]
[1780291470629,43.59,73379.62,0.0,-1.0,0.0,9e-05]
[1780291471636,43.59,73379.56,0.0,-1.0,0.0,9e-05]
[1780291475665,43.59,73378.89,0.0,-1.0,0.0,9e-05]
[1780291479693,43.59,73377.16,0.0,-1.0,0.0,8e-05]
[1780291480700,43.59,73376.51,0.0,-1.0,0.0,8e-05]
[1780291485735,43.59,73376.93,0.0,-1.0,0.0,8e-05]
[1780291491777,43.59,73369.19,0.0,-1.0,0.0,8e-05]
[1780291492784,43.59,73366.06,0.0,-1.0,0.0,8e-05]
[1780291493791,43.59,73364.16,0.0,-1.0,0.0,8e-05]
[1780291494980,43.59,73364.16,0.0,-1.0,0.0,8e-05]
[1780291495138,43.59,73364.16,0.0,-1.0,0.0,8e-05]
[1780291498826,43.59,73362.79,0.0,-1.0,0.0,8e-05]
[1780291501847,43.59,73361.37,0.0,-1.0,0.0,7e-05]
[1780291503067,43.59,73361.37,0.0,-1.0,0.0,7e-05]
[1780291503223,43.59,73361.37,0.0,-1.0,0.0,7e-05]
[1780291503249,43.59,73361.32,0.0,-1.0,0.0,7e-05]
[1780291504868,43.59,73358.54,0.0,-1.0,0.0,7e-05]
[1780291505875,43.59,73353.78,0.0,-1.0,0.0,7e-05]
[1780291506882,43.59,73352.56,0.0,-1.0,0.0,7e-05]
[1780291507889,43.59,73350.63,0.0,-1.0,0.0,7e-05]
[1780291509124,43.59,73350.63,0.0,-1.0,0.0,7e-05]
[1780291509139,43.59,73344.95,0.0,-1.0,0.0,6e-05]
[1780291509903,43.59,73336.56,0.0,-1.0,0.0,6e-05]
[1780291510982,43.59,73336.56,0.0,-1.0,0.0,6e-05]
[1780291511014,43.59,73332.47,0.0,-1.0,0.0,6e-05]
[1780291511917,43.59,73331.8,0.0,-1.0,0.0,6e-05]
[1780291513931,43.59,73327.85,0.0,-1.0,0.0,6e-05]
[1780291514938,43.59,73324.4,0.0,-1.0,0.0,5e-05]
[1780291516952,43.59,73321.69,0.0,-1.0,0.0,5e-05]
[1780291517959,43.59,73318.74,0.0,-1.0,0.0,5e-05]
[1780291520469,43.59,73318.26,0.0,-1.0,0.0,5e-05]
[1780291520549,43.59,73317.99,0.0,-1.0,0.0,5e-05]
[1780291520720,43.59,73317.99,0.0,-1.0,0.0,5e-05]
[1780291521143,43.59,73317.99,0.0,-1.0,0.0,5e-05]
[1780291521219,43.59,73317.99,0.0,-1.0,0.0,5e-05]
[1780291521304,43.59,73318.39,0.0,-1.0,0.0,5e-05]
[1780291525010,43.59,73315.96,0.0,-1.0,0.0,5e-05]
[1780291526015,43.59,73311.73,0.0,-1.0,0.0,5e-05]
[1780291527022,43.59,73310.04,0.0,-1.0,0.0,5e-05]
[1780291529036,43.59,73311.05,0.0,-1.0,0.0,5e-05]
[1780291529766,43.59,73311.05,0.0,-1.0,0.0,5e-05]
[1780291529975,43.59,73311.05,0.0,-1.0,0.0,5e-05]
[1780291530528,43.59,73311.05,0.0,-1.0,0.0,5e-05]
[1780291530600,43.59,73311.39,0.0,-1.0,0.0,5e-05]
[1780291530721,43.59,73311.39,0.0,-1.0,0.0,5e-05]
[1780291531050,43.59,73311.26,0.0,-1.0,0.0,4e-05]
[1780291533064,43.59,73310.29,0.0,-1.0,0.0,4e-05]
[1780291534071,43.59,73307.62,0.0,-1.0,0.0,4e-05]
[1780291535078,43.59,73307.0,0.0,-1.0,0.0,4e-05]
[1780291536085,43.59,73300.95,0.0,-1.0,0.0,4e-05]
[1780291537092,43.59,73297.5,0.0,-1.0,0.0,4e-05]
[1780291538099,43.59,73299.16,0.0,-1.0,0.0,4e-05]
[1780291538776,43.59,73299.16,0.0,-1.0,0.0,4e-05]
[1780291538980,43.59,73299.16,0.0,-1.0,0.0,4e-05]
[1780291539105,43.59,73299.42,0.0,-1.0,0.0,4e-05]
[1780291541120,43.59,73299.15,0.0,-1.0,0.0,4e-05]
[1780291544147,43.59,73295.65,0.0,-1.0,0.0,4e-05]
[1780291545148,43.59,73301.21,0.0,-1.0,0.0,4e-05]
[1780291546155,43.59,73301.94,0.0,-1.0,0.0,4e-05]
[1780291547162,43.59,73296.98,0.0,-1.0,0.0,4e-05]
[1780291548169,43.59,73293.95,0.0,-1.0,0.0,4e-05]
[1780291548898,43.59,73293.95,0.0,-1.0,0.0,4e-05]
[1780291548975,43.59,73293.95,0.0,-1.0,0.0,4e-05]
[1780291549176,43.59,73292.66,0.0,-1.0,0.0,4e-05]
[1780291549920,43.59,73292.66,0.0,-1.0,0.0,4e-05]
[1780291549979,43.59,73292.66,0.0,-1.0,0.0,4e-05]
[1780291550183,43.59,73291.6,0.0,-1.0,0.0,4e-05]
[1780291551190,43.59,73287.01,0.0,-1.0,0.0,4e-05]
[1780291551885,43.59,73287.01,0.0,-1.0,0.0,4e-05]
[1780291551982,43.59,73287.01,0.0,-1.0,0.0,4e-05]
[1780291552197,43.59,73286.15,0.0,-1.0,0.0,4e-05]
[1780291554143,43.59,73286.11,0.0,-1.0,0.0,4e-05]
[1780291554222,43.59,73286.11,0.0,-1.0,0.0,4e-05]
[1780291555218,43.59,73285.68,0.0,-1.0,0.0,4e-05]
[1780291558943,43.59,73285.73,0.0,-1.0,0.0,4e-05]
[1780291559246,43.59,73289.23,0.0,-1.0,0.0,4e-05]
[1780291560267,43.59,73290.22,0.0,-1.0,0.0,4e-05]
[1780291561266,43.59,73295.28,0.0,-1.0,0.0,4e-05]
[1780291562274,43.59,73297.68,0.0,-1.0,0.0,4e-05]
[1780291563859,43.59,73297.99,0.0,-1.0,0.0,4e-05]
[1780291563974,43.59,73297.99,0.0,-1.0,0.0,4e-05]
[1780291565295,43.59,73299.07,0.0,-1.0,0.0,4e-05]
[1780291566302,43.59,73299.56,0.0,-1.0,0.0,4e-05]
[1780291569323,43.59,73293.09,0.0,-1.0,0.0,4e-05]
[1780291570330,43.59,73291.48,0.0,-1.0,0.0,4e-05]
[1780291571329,43.59,73291.48,0.0,-1.0,0.0,4e-05]
[1780291571472,43.59,73291.48,0.0,-1.0,0.0,4e-05]
[1780291575365,43.59,73294.2,0.0,-1.0,0.0,4e-05]
[1780291576955,43.59,73294.47,0.0,-1.0,0.0,4e-05]
[1780291576975,43.59,73294.47,0.0,-1.0,0.0,4e-05]
[1780291579393,43.59,73296.86,0.0,-1.0,0.0,4e-05]
[1780291580400,43.59,73303.47,0.0,-1.0,0.0,4e-05]
[1780291581085,43.59,73303.47,0.0,-1.0,0.0,4e-05]
[1780291581677,43.59,73303.47,0.0,-1.0,0.0,4e-05]
[1780291581407,43.59,73308.56,0.0,-1.0,0.0,4e-05]
[1780291581721,43.59,73308.56,0.0,-1.0,0.0,4e-05]
[1780291582414,43.59,73311.84,0.0,-1.0,0.0,4e-05]
[1780291583421,43.59,73311.41,0.0,-1.0,0.0,4e-05]
[1780291586443,43.59,73310.0,0.0,-1.0,0.0,4e-05]
[1780291587266,43.59,73310.0,0.0,-1.0,0.0,4e-05]
[1780291587473,43.59,73310.0,0.0,-1.0,0.0,4e-05]
[1780291587574,43.59,73308.93,0.0,-1.0,0.0,4e-05]
[1780291588457,43.59,73308.4,0.0,-1.0,0.0,4e-05]
[1780291591478,43.59,73309.04,0.0,-1.0,0.0,4e-05]
[1780291592485,43.59,73309.79,0.0,-1.0,0.0,4e-05]
[1780291593319,43.59,73309.79,0.0,-1.0,0.0,4e-05]
[1780291593470,43.59,73309.79,0.0,-1.0,0.0,4e-05]
[1780291594991,43.59,73310.08,0.0,-1.0,0.0,4e-05]
[1780291595506,43.59,73309.28,0.0,-1.0,0.0,4e-05]
[1780291600541,43.59,73310.17,0.0,-1.0,0.0,4e-05]
[1780291602404,43.59,73310.2,0.0,-1.0,0.0,4e-05]
[1780291602472,43.59,73310.2,0.0,-1.0,0.0,4e-05]
[1780291610611,43.59,73310.31,0.0,-1.0,0.0,4e-05]
[1780291615648,43.59,73310.11,0.0,-1.0,0.0,4e-05]
[1780291616548,43.59,73310.11,0.0,-1.0,0.0,4e-05]
[1780291616722,43.59,73310.11,0.0,-1.0,0.0,4e-05]
[1780291617663,43.59,73311.68,0.0,-1.0,0.0,4e-05]
[1780291618338,43.59,73311.68,0.0,-1.0,0.0,4e-05]
[1780291618469,43.59,73311.68,0.0,-1.0,0.0,4e-05]
[1780291618670,43.59,73311.5,0.0,-1.0,0.0,4e-05]
[1780291623705,43.59,73310.42,0.0,-1.0,0.0,4e-05]
[1780291624523,43.59,73310.42,0.0,-1.0,0.0,4e-05]
[1780291624721,43.59,73310.42,0.0,-1.0,0.0,4e-05]
[1780291625719,43.59,73308.29,0.0,-1.0,0.0,4e-05]
[1780291626727,43.59,73302.67,0.0,-1.0,0.0,4e-05]
[1780291627095,43.59,73302.67,0.0,-1.0,0.0,4e-05]
[1780291627220,43.59,73302.67,0.0,-1.0,0.0,4e-05]
[1780291627735,43.59,73301.96,0.0,-1.0,0.0,4e-05]
[1780291628742,43.59,73300.89,0.0,-1.0,0.0,4e-05]
[1780291630551,43.59,73300.89,0.0,-1.0,0.0,4e-05]
[1780291630721,43.59,73300.89,0.0,-1.0,0.0,4e-05]
[1780291633384,43.59,73300.28,0.0,-1.0,0.0,4e-05]
[1780291633469,43.59,73300.28,0.0,-1.0,0.0,4e-05]
[1780291633485,43.59,73299.2,0.0,-1.0,0.0,4e-05]
[1780291634039,43.59,73299.2,0.0,-1.0,0.0,4e-05]
[1780291634223,43.59,73299.2,0.0,-1.0,0.0,4e-05]
[1780291635791,43.59,73297.82,0.0,-1.0,0.0,4e-05]
[1780291638606,43.59,73298.01,0.0,-1.0,0.0,4e-05]
[1780291638723,43.59,73298.01,0.0,-1.0,0.0,4e-05]
[1780291638707,43.59,73297.83,0.0,-1.0,0.0,4e-05]
[1780291639039,43.59,73297.83,0.0,-1.0,0.0,4e-05]
[1780291639219,43.59,73297.83,0.0,-1.0,0.0,4e-05]
[1780291639819,43.59,73293.0,0.0,-1.0,0.0,3e-05]
[1780291640826,43.59,73290.83,0.0,-1.0,0.0,3e-05]
[1780291643847,43.59,73290.89,0.0,-1.0,0.0,3e-05]
[1780291644854,43.59,73288.16,0.0,-1.0,0.0,3e-05]
[1780291645860,43.59,73287.13,0.0,-1.0,0.0,3e-05]
[1780291647690,43.59,73287.13,0.0,-1.0,0.0,3e-05]
[1780291647720,43.59,73287.13,0.0,-1.0,0.0,3e-05]
[1780291646868,43.59,73286.23,0.0,-1.0,0.0,3e-05]
[1780291647877,43.59,73282.06,0.0,-1.0,0.0,3e-05]
[1780291648884,43.59,73273.08,0.0,-1.0,0.0,3e-05]
[1780291649891,43.59,73271.21,0.0,-1.0,0.0,3e-05]
[1780291651109,43.59,73271.21,0.0,-1.0,0.0,3e-05]
[1780291651126,43.59,73271.21,0.0,-1.0,0.0,3e-05]
[1780291651210,43.59,73271.22,0.0,-1.0,0.0,3e-05]
[1780291652476,43.59,73271.22,0.0,-1.0,0.0,3e-05]
[1780291652720,43.59,73271.22,0.0,-1.0,0.0,3e-05]
[1780291652732,43.59,73272.82,0.0,-1.0,0.0,3e-05]
[1780291652913,43.59,73271.85,0.0,-1.0,0.0,3e-05]
[1780291655934,43.59,73269.0,0.0,-1.0,0.0,3e-05]
[1780291659656,43.59,73269.11,0.0,-1.0,0.0,3e-05]
[1780291659719,43.59,73269.11,0.0,-1.0,0.0,3e-05]
[1780291659961,43.59,73270.55,0.0,-1.0,0.0,3e-05]
[1780291660969,43.59,73272.8,0.0,-1.0,0.0,3e-05]
[1780291662043,43.59,73272.8,0.0,-1.0,0.0,3e-05]
[1780291662220,43.59,73272.8,0.0,-1.0,0.0,3e-05]
[1780291662270,43.59,73276.86,0.0,-1.0,0.0,3e-05]
[1780291662983,43.59,73280.23,0.0,-1.0,0.0,3e-05]
[1780291664529,43.59,73280.23,0.0,-1.0,0.0,3e-05]
[1780291664720,43.59,73280.23,0.0,-1.0,0.0,3e-05]
[1780291664630,43.59,73282.87,0.0,-1.0,0.0,3e-05]
[1780291669792,43.59,73282.76,0.0,-1.0,0.0,3e-05]
[1780291669981,43.59,73282.76,0.0,-1.0,0.0,3e-05]
[1780291673055,43.59,73284.71,0.0,-1.0,0.0,3e-05]
[1780291674062,43.59,73289.18,0.0,-1.0,0.0,3e-05]
[1780291674942,43.59,73289.18,0.0,-1.0,0.0,3e-05]
[1780291674974,43.59,73289.18,0.0,-1.0,0.0,3e-05]
[1780291677395,43.59,73289.75,0.0,-1.0,0.0,3e-05]
[1780291677470,43.59,73289.75,0.0,-1.0,0.0,3e-05]
[1780291677496,43.59,73289.86,0.0,-1.0,0.0,3e-05]
[1780291679097,43.59,73291.48,0.0,-1.0,0.0,3e-05]
[1780291681111,43.59,73290.04,0.0,-1.0,0.0,3e-05]
[1780291684194,43.59,73289.96,0.0,-1.0,0.0,3e-05]
[1780291684219,43.59,73289.96,0.0,-1.0,0.0,3e-05]
[1780291684246,43.59,73289.07,0.0,-1.0,0.0,3e-05]
[1780291685139,43.59,73280.36,0.0,-1.0,0.0,3e-05]
[1780291686011,43.59,73280.36,0.0,-1.0,0.0,3e-05]
[1780291686220,43.59,73280.36,0.0,-1.0,0.0,3e-05]
[1780291686271,43.59,73280.36,0.0,-1.0,0.0,3e-05]
[1780291686472,43.59,73280.36,0.0,-1.0,0.0,3e-05]
[1780291686532,43.59,73280.78,0.0,-1.0,0.0,3e-05]
[1780291687153,43.59,73282.23,0.0,-1.0,0.0,3e-05]
[1780291691181,43.59,73281.44,0.0,-1.0,0.0,3e-05]
[1780291692187,43.59,73281.44,0.0,-1.0,0.0,3e-05]
[1780291692222,43.59,73281.44,0.0,-1.0,0.0,3e-05]
[1780291698230,43.59,73280.37,0.0,-1.0,0.0,3e-05]
[1780291700854,43.59,73280.45,0.0,-1.0,0.0,3e-05]
[1780291700976,43.59,73280.45,0.0,-1.0,0.0,3e-05]
[1780291701687,43.59,73280.45,0.0,-1.0,0.0,3e-05]
[1780291701720,43.59,73280.45,0.0,-1.0,0.0,3e-05]
[1780291701748,43.59,73279.0,0.0,-1.0,0.0,3e-05]
[1780291702259,43.59,73277.16,0.0,-1.0,0.0,3e-05]
[1780291707295,43.59,73278.06,0.0,-1.0,0.0,3e-05]
[1780291709309,43.59,73276.66,0.0,-1.0,0.0,3e-05]
[1780291710316,43.59,73274.66,0.0,-1.0,0.0,3e-05]
[1780291711323,43.59,73274.81,0.0,-1.0,0.0,3e-05]
[1780291711848,43.59,73274.81,0.0,-1.0,0.0,3e-05]
[1780291711975,43.59,73274.81,0.0,-1.0,0.0,3e-05]
[1780291712330,43.59,73274.7,0.0,-1.0,0.0,3e-05]
[1780291714344,43.59,73275.72,0.0,-1.0,0.0,3e-05]
[1780291714991,43.59,73275.72,0.0,-1.0,0.0,3e-05]
[1780291715351,43.59,73277.05,0.0,-1.0,0.0,3e-05]
[1780291720386,43.59,73277.59,0.0,-1.0,0.0,3e-05]
[1780291721393,43.59,73274.31,0.0,-1.0,0.0,2e-05]
[1780291722623,43.59,73274.31,0.0,-1.0,0.0,2e-05]
[1780291722723,43.59,73274.31,0.0,-1.0,0.0,2e-05]
[1780291722840,43.59,73273.67,0.0,-1.0,0.0,2e-05]
[1780291722978,43.59,73273.67,0.0,-1.0,0.0,2e-05]
[1780291723407,43.59,73273.61,0.0,-1.0,0.0,2e-05]
[1780291726428,43.59,73274.39,0.0,-1.0,0.0,2e-05]
[1780291727614,43.59,73274.39,0.0,-1.0,0.0,2e-05]
[1780291727721,43.59,73274.39,0.0,-1.0,0.0,2e-05]
[1780291733476,43.59,73274.77,0.0,-1.0,0.0,3e-05]
[1780291735491,43.59,73276.32,0.0,-1.0,0.0,3e-05]
[1780291736644,43.59,73276.32,0.0,-1.0,0.0,3e-05]
[1780291736723,43.59,73276.32,0.0,-1.0,0.0,3e-05]
[1780291736932,43.59,73276.94,0.0,-1.0,0.0,3e-05]
[1780291736973,43.59,73276.94,0.0,-1.0,0.0,3e-05]
[1780291737504,43.59,73277.24,0.0,-1.0,0.0,3e-05]
[1780291740920,43.59,73276.94,0.0,-1.0,0.0,3e-05]
[1780291740985,43.59,73276.94,0.0,-1.0,0.0,3e-05]
[1780291741532,43.59,73280.73,0.0,-1.0,0.0,3e-05]
[1780291743547,43.59,73278.95,0.0,-1.0,0.0,3e-05]
[1780291746570,43.59,73278.22,0.0,-1.0,0.0,3e-05]
[1780291747576,43.59,73279.73,0.0,-1.0,0.0,3e-05]
[1780291748663,43.59,73279.73,0.0,-1.0,0.0,3e-05]
[1780291748721,43.59,73279.73,0.0,-1.0,0.0,3e-05]
[1780291748764,43.59,73278.33,0.0,-1.0,0.0,3e-05]
[1780291749110,43.59,73278.33,0.0,-1.0,0.0,3e-05]
[1780291749220,43.59,73278.33,0.0,-1.0,0.0,3e-05]
[1780291749591,43.59,73278.07,0.0,-1.0,0.0,3e-05]
[1780291751607,43.59,73277.22,0.0,-1.0,0.0,3e-05]
[1780291752670,43.59,73277.22,0.0,-1.0,0.0,3e-05]
[1780291752721,43.59,73277.22,0.0,-1.0,0.0,3e-05]
[1780291758657,43.59,73270.01,0.0,-1.0,0.0,2e-05]
[1780291759664,43.59,73264.38,0.0,-1.0,0.0,2e-05]
[1780291760671,43.59,73260.05,0.0,-1.0,0.0,2e-05]
[1780291761678,43.59,73258.8,0.0,-1.0,0.0,2e-05]
[1780291762008,43.59,73258.8,0.0,-1.0,0.0,2e-05]
[1780291762220,43.59,73258.8,0.0,-1.0,0.0,2e-05]
[1780291762955,43.59,73259.16,0.0,-1.0,0.0,2e-05]
[1780291762975,43.59,73259.16,0.0,-1.0,0.0,2e-05]
[1780291763692,43.59,73258.81,0.0,-1.0,0.0,2e-05]
[1780291764699,43.59,73257.66,0.0,-1.0,0.0,2e-05]
[1780291765706,43.59,73256.91,0.0,-1.0,0.0,2e-05]
[1780291770741,43.59,73256.82,0.0,-1.0,0.0,2e-05]
[1780291771747,43.59,73256.88,0.0,-1.0,0.0,2e-05]
[1780291772766,43.59,73256.88,0.0,-1.0,0.0,2e-05]
[1780291772979,43.59,73256.91,0.0,-1.0,0.0,2e-05]
[1780291773762,43.59,73258.62,0.0,-1.0,0.0,2e-05]
[1780291775775,43.59,73260.75,0.0,-1.0,0.0,2e-05]
[1780291777202,43.59,73260.49,0.0,-1.0,0.0,2e-05]
[1780291777220,43.59,73260.49,0.0,-1.0,0.0,2e-05]
[1780291777790,43.59,73261.14,0.0,-1.0,0.0,2e-05]
[1780291778781,43.59,73261.14,0.0,-1.0,0.0,2e-05]
[1780291778797,43.59,73264.31,0.0,-1.0,0.0,2e-05]
[1780291778978,43.59,73264.31,0.0,-1.0,0.0,2e-05]
[1780291779804,43.59,73265.34,0.0,-1.0,0.0,2e-05]
[1780291783832,43.59,73264.61,0.0,-1.0,0.0,2e-05]
[1780291784839,43.59,73262.56,0.0,-1.0,0.0,2e-05]
[1780291786125,43.59,73262.29,0.0,-1.0,0.0,2e-05]
[1780291786222,43.59,73262.29,0.0,-1.0,0.0,2e-05]
[1780291786595,43.59,73262.29,0.0,-1.0,0.0,2e-05]
[1780291786720,43.59,73262.29,0.0,-1.0,0.0,2e-05]
[1780291786853,43.59,73262.11,0.0,-1.0,0.0,2e-05]
[1780291790881,43.59,73263.4,0.0,-1.0,0.0,2e-05]
[1780291791888,43.59,73260.43,0.0,-1.0,0.0,2e-05]
[1780291792335,43.59,73260.43,0.0,-1.0,0.0,2e-05]
[1780291792470,43.59,73260.43,0.0,-1.0,0.0,2e-05]
[1780291793902,43.59,73257.66,0.0,-1.0,0.0,2e-05]
[1780291794356,43.59,73257.66,0.0,-1.0,0.0,2e-05]
[1780291794469,43.59,73257.66,0.0,-1.0,0.0,2e-05]
[1780291794909,43.59,73256.66,0.0,-1.0,0.0,2e-05]
[1780291795916,43.59,73255.85,0.0,-1.0,0.0,2e-05]
[1780291797534,43.59,73255.85,0.0,-1.0,0.0,2e-05]
[1780291797721,43.59,73255.85,0.0,-1.0,0.0,2e-05]
[1780291798937,43.59,73254.94,0.0,-1.0,0.0,2e-05]
[1780291801903,43.59,73255.04,0.0,-1.0,0.0,2e-05]
[1780291800951,43.59,73255.87,0.0,-1.0,0.0,2e-05]
[1780291801975,43.59,73255.87,0.0,-1.0,0.0,2e-05]
[1780291802148,43.59,73255.87,0.0,-1.0,0.0,2e-05]
[1780291802223,43.59,73255.87,0.0,-1.0,0.0,2e-05]
[1780291802323,43.59,73258.52,0.0,-1.0,0.0,2e-05]
[1780291802965,43.59,73260.15,0.0,-1.0,0.0,2e-05]
[1780291803972,43.59,73261.18,0.0,-1.0,0.0,2e-05]
[1780291804979,43.59,73262.65,0.0,-1.0,0.0,2e-05]
[1780291805996,43.59,73261.15,0.0,-1.0,0.0,2e-05]
[1780291807250,43.59,73261.15,0.0,-1.0,0.0,2e-05]
[1780291807469,43.59,73261.15,0.0,-1.0,0.0,2e-05]
[1780291807571,43.59,73260.36,0.0,-1.0,0.0,2e-05]
[1780291809015,43.59,73261.72,0.0,-1.0,0.0,2e-05]
[1780291811030,43.59,73262.48,0.0,-1.0,0.0,2e-05]
[1780291812213,43.59,73262.48,0.0,-1.0,0.0,2e-05]
[1780291812220,43.59,73262.48,0.0,-1.0,0.0,2e-05]
[1780291812369,43.59,73262.48,0.0,-1.0,0.0,2e-05]
[1780291812472,43.59,73262.48,0.0,-1.0,0.0,2e-05]
[1780291812571,43.59,73264.44,0.0,-1.0,0.0,2e-05]
[1780291813044,43.59,73267.74,0.0,-1.0,0.0,2e-05]
[1780291814051,43.59,73270.5,0.0,-1.0,0.0,2e-05]
[1780291815058,43.59,73273.08,0.0,-1.0,0.0,2e-05]
[1780291816081,43.59,73272.26,0.0,-1.0,0.0,2e-05]
[1780291817208,43.59,73272.26,0.0,-1.0,0.0,2e-05]
[1780291817471,43.59,73272.26,0.0,-1.0,0.0,2e-05]
[1780291821115,43.59,73273.31,0.0,-1.0,0.0,2e-05]
[1780291824139,43.59,73263.92,0.0,-1.0,0.0,2e-05]
[1780291825495,43.59,73263.92,0.0,-1.0,0.0,2e-05]
[1780291825721,43.59,73263.92,0.0,-1.0,0.0,2e-05]
[1780291825740,43.59,73260.06,0.0,-1.0,0.0,2e-05]
[1780291826951,43.59,73260.06,0.0,-1.0,0.0,2e-05]
[1780291826154,43.59,73264.84,0.0,-1.0,0.0,2e-05]
[1780291826990,43.59,73264.84,0.0,-1.0,0.0,2e-05]
[1780291827160,43.59,73269.17,0.0,-1.0,0.0,2e-05]
[1780291828167,43.59,73273.66,0.0,-1.0,0.0,2e-05]
[1780291830434,43.59,73274.05,0.0,-1.0,0.0,2e-05]
[1780291831188,43.59,73274.23,0.0,-1.0,0.0,2e-05]
[1780291832195,43.59,73272.14,0.0,-1.0,0.0,2e-05]
[1780291834215,43.59,73271.35,0.0,-1.0,0.0,2e-05]
[1780291835222,43.59,73270.48,0.0,-1.0,0.0,2e-05]
[1780291838243,43.59,73271.85,0.0,-1.0,0.0,2e-05]
[1780291843618,43.59,73272.01,0.0,-1.0,0.0,2e-05]
[1780291843720,43.59,73272.01,0.0,-1.0,0.0,2e-05]
[1780291844578,43.59,73271.92,0.0,-1.0,0.0,2e-05]
[1780291844720,43.59,73271.92,0.0,-1.0,0.0,2e-05]
[1780291844778,43.59,73272.03,0.0,-1.0,0.0,2e-05]
[1780291846299,43.59,73273.94,0.0,-1.0,0.0,2e-05]
[1780291851334,43.59,73275.0,0.0,-1.0,0.0,2e-05]
[1780291852341,43.59,73273.48,0.0,-1.0,0.0,2e-05]
[1780291853938,43.59,73273.48,0.0,-1.0,0.0,2e-05]
[1780291853976,43.59,73273.48,0.0,-1.0,0.0,2e-05]
[1780291854355,43.59,73269.28,0.0,-1.0,0.0,2e-05]
[1780291856369,43.59,73270.54,0.0,-1.0,0.0,2e-05]
[1780291857376,43.59,73272.49,0.0,-1.0,0.0,2e-05]
[1780291858111,43.59,73272.49,0.0,-1.0,0.0,2e-05]
[1780291858221,43.59,73272.49,0.0,-1.0,0.0,2e-05]
[1780291858536,43.59,73272.49,0.0,-1.0,0.0,2e-05]
[1780291858721,43.59,73272.49,0.0,-1.0,0.0,2e-05]
[1780291858821,43.59,73272.85,0.0,-1.0,0.0,2e-05]
[1780291861462,43.59,73273.06,0.0,-1.0,0.0,2e-05]
[1780291861470,43.59,73273.06,0.0,-1.0,0.0,2e-05]
[1780291861524,43.59,73283.58,0.0,-1.0,0.0,2e-05]
[1780291862413,43.59,73291.99,0.0,-1.0,0.0,2e-05]
[1780291863476,43.59,73291.99,0.0,-1.0,0.0,2e-05]
[1780291863720,43.59,73291.99,0.0,-1.0,0.0,2e-05]
[1780291863783,43.59,73293.21,0.0,-1.0,0.0,3e-05]
[1780291864425,43.59,73296.33,0.0,-1.0,0.0,3e-05]
[1780291865391,43.59,73296.33,0.0,-1.0,0.0,3e-05]
[1780291865469,43.59,73296.33,0.0,-1.0,0.0,3e-05]
[1780291865567,43.59,73298.29,0.0,-1.0,0.0,3e-05]
[1780291867449,43.59,73299.11,0.0,-1.0,0.0,3e-05]
[1780291869462,43.59,73296.65,0.0,-1.0,0.0,3e-05]
[1780291870782,43.59,73296.65,0.0,-1.0,0.0,3e-05]
[1780291870982,43.59,73296.65,0.0,-1.0,0.0,3e-05]
[1780291873490,43.59,73297.79,0.0,-1.0,0.0,3e-05]
[1780291874065,43.59,73297.79,0.0,-1.0,0.0,3e-05]
[1780291874219,43.59,73297.79,0.0,-1.0,0.0,3e-05]
[1780291874497,43.59,73298.86,0.0,-1.0,0.0,3e-05]
[1780291876511,43.59,73299.87,0.0,-1.0,0.0,3e-05]
[1780291878525,43.59,73301.23,0.0,-1.0,0.0,3e-05]
[1780291880009,43.59,73305.87,0.0,-1.0,0.0,3e-05]
[1780291880374,43.59,73305.87,0.0,-1.0,0.0,3e-05]
[1780291880539,43.59,73310.95,0.0,-1.0,0.0,3e-05]
[1780291881546,43.59,73312.0,0.0,-1.0,0.0,3e-05]
[1780291882941,43.59,73312.0,0.0,-1.0,0.0,3e-05]
[1780291882980,43.59,73312.0,0.0,-1.0,0.0,3e-05]
[1780291882956,43.59,73315.0,0.0,-1.0,0.0,3e-05]
[1780291883560,43.59,73315.98,0.0,-1.0,0.0,3e-05]
[1780291885573,43.59,73316.97,0.0,-1.0,0.0,3e-05]
[1780291887588,43.59,73314.72,0.0,-1.0,0.0,3e-05]
[1780291889108,43.59,73314.42,0.0,-1.0,0.0,3e-05]
[1780291889162,43.59,73314.42,0.0,-1.0,0.0,3e-05]
[1780291889221,43.59,73314.42,0.0,-1.0,0.0,3e-05]
[1780291889602,43.59,73315.11,0.0,-1.0,0.0,3e-05]
[1780291890609,43.59,73316.65,0.0,-1.0,0.0,3e-05]
[1780291891616,43.59,73316.73,0.0,-1.0,0.0,3e-05]
[1780291892623,43.59,73318.51,0.0,-1.0,0.0,3e-05]
[1780291896651,43.59,73322.21,0.0,-1.0,0.0,3e-05]
[1780291898009,43.59,73322.21,0.0,-1.0,0.0,3e-05]
[1780291897658,43.59,73325.18,0.0,-1.0,0.0,3e-05]
[1780291898221,43.59,73325.18,0.0,-1.0,0.0,3e-05]
[1780291898472,43.59,73325.18,0.0,-1.0,0.0,3e-05]
[1780291898664,43.59,73325.48,0.0,-1.0,0.0,3e-05]
[1780291901686,43.59,73322.32,0.0,-1.0,0.0,3e-05]
[1780291902980,43.59,73322.32,0.0,-1.0,0.0,3e-05]
[1780291903027,43.59,73320.86,0.0,-1.0,0.0,3e-05]
[1780291903220,43.59,73320.86,0.0,-1.0,0.0,3e-05]
[1780291903700,43.59,73318.95,0.0,-1.0,0.0,3e-05]
[1780291904707,43.59,73312.58,0.0,-1.0,0.0,3e-05]
[1780291905124,43.59,73312.58,0.0,-1.0,0.0,3e-05]
[1780291905220,43.59,73312.58,0.0,-1.0,0.0,3e-05]
[1780291905714,43.59,73310.98,0.0,-1.0,0.0,3e-05]
[1780291907275,43.59,73310.62,0.0,-1.0,0.0,3e-05]
[1780291907471,43.59,73310.62,0.0,-1.0,0.0,3e-05]
[1780291907728,43.59,73311.01,0.0,-1.0,0.0,3e-05]
[1780291909742,43.59,73310.27,0.0,-1.0,0.0,3e-05]
[1780291912095,43.59,73310.85,0.0,-1.0,0.0,3e-05]
[1780291912219,43.59,73310.85,0.0,-1.0,0.0,3e-05]
[1780291912763,43.59,73309.98,0.0,-1.0,0.0,3e-05]
[1780291917798,43.59,73310.25,0.0,-1.0,0.0,3e-05]
[1780291918810,43.59,73309.49,0.0,-1.0,0.0,3e-05]
[1780291919463,43.59,73309.49,0.0,-1.0,0.0,3e-05]
[1780291919471,43.59,73309.49,0.0,-1.0,0.0,3e-05]
[1780291919697,43.59,73309.49,0.0,-1.0,0.0,3e-05]
[1780291919721,43.59,73309.49,0.0,-1.0,0.0,3e-05]
[1780291919813,43.59,73306.75,0.0,-1.0,0.0,3e-05]
[1780291920819,43.59,73304.12,0.0,-1.0,0.0,3e-05]
[1780291922834,43.59,73299.16,0.0,-1.0,0.0,2e-05]
[1780291923980,43.59,73299.16,0.0,-1.0,0.0,2e-05]
[1780291923841,43.59,73299.89,0.0,-1.0,0.0,2e-05]
[1780291924219,43.59,73299.89,0.0,-1.0,0.0,2e-05]
[1780291929885,43.59,73299.52,0.0,-1.0,0.0,2e-05]
[1780291932970,43.59,73299.12,0.0,-1.0,0.0,2e-05]
[1780291933118,43.59,73298.98,0.0,-1.0,0.0,2e-05]
[1780291933224,43.59,73298.98,0.0,-1.0,0.0,2e-05]
[1780291933913,43.59,73304.74,0.0,-1.0,0.0,3e-05]
[1780291934920,43.59,73306.96,0.0,-1.0,0.0,3e-05]
[1780291935927,43.59,73307.64,0.0,-1.0,0.0,3e-05]
[1780291936196,43.59,73307.64,0.0,-1.0,0.0,3e-05]
[1780291936220,43.59,73307.64,0.0,-1.0,0.0,3e-05]
[1780291936934,43.59,73308.0,0.0,-1.0,0.0,3e-05]
[1780291937941,43.59,73308.78,0.0,-1.0,0.0,3e-05]
[1780291938348,43.59,73308.78,0.0,-1.0,0.0,3e-05]
[1780291938470,43.59,73308.78,0.0,-1.0,0.0,3e-05]
[1780291940962,43.59,73308.08,0.0,-1.0,0.0,3e-05]
[1780291942976,43.59,73310.73,0.0,-1.0,0.0,3e-05]
[1780291943416,43.59,73310.73,0.0,-1.0,0.0,3e-05]
[1780291943470,43.59,73310.73,0.0,-1.0,0.0,3e-05]
[1780291943478,43.59,73310.73,0.0,-1.0,0.0,3e-05]
[1780291943721,43.59,73310.73,0.0,-1.0,0.0,3e-05]
[1780291943983,43.59,73311.39,0.0,-1.0,0.0,3e-05]
[1780291945998,43.59,73310.56,0.0,-1.0,0.0,3e-05]
[1780291948015,43.59,73317.68,0.0,-1.0,0.0,3e-05]
[1780291949018,43.59,73322.65,0.0,-1.0,0.0,3e-05]
[1780291949404,43.59,73322.65,0.0,-1.0,0.0,3e-05]
[1780291950026,43.59,73323.78,0.0,-1.0,0.0,3e-05]
[1780291951033,43.59,73323.58,0.0,-1.0,0.0,3e-05]
[1780291951592,43.59,73323.58,0.0,-1.0,0.0,3e-05]
[1780291952040,43.59,73323.6,0.0,-1.0,0.0,3e-05]
[1780291955061,43.59,73324.41,0.0,-1.0,0.0,3e-05]
[1780291956532,43.59,73324.16,0.0,-1.0,0.0,3e-05]
[1780291956650,43.59,73324.16,0.0,-1.0,0.0,3e-05]
[1780291956722,43.59,73324.16,0.0,-1.0,0.0,3e-05]
[1780291957078,43.59,73324.45,0.0,-1.0,0.0,3e-05]
[1780291958085,43.59,73325.23,0.0,-1.0,0.0,3e-05]
[1780291959092,43.59,73326.73,0.0,-1.0,0.0,3e-05]
[1780291960099,43.59,73328.36,0.0,-1.0,0.0,3e-05]
[1780291960310,43.59,73328.36,0.0,-1.0,0.0,3e-05]
[1780291960473,43.59,73328.36,0.0,-1.0,0.0,3e-05]
[1780291961105,43.59,73328.81,0.0,-1.0,0.0,3e-05]
[1780291962113,43.59,73327.67,0.0,-1.0,0.0,3e-05]
[1780291963584,43.59,73327.67,0.0,-1.0,0.0,3e-05]
[1780291963720,43.59,73327.67,0.0,-1.0,0.0,3e-05]
[1780291967150,43.59,73328.75,0.0,-1.0,0.0,3e-05]
[1780291968155,43.59,73329.59,0.0,-1.0,0.0,3e-05]
[1780291973190,43.59,73330.3,0.0,-1.0,0.0,3e-05]
[1780291974679,43.59,73330.3,0.0,-1.0,0.0,3e-05]
[1780291974719,43.59,73330.3,0.0,-1.0,0.0,3e-05]
[1780291974819,43.59,73330.3,0.0,-1.0,0.0,3e-05]
[1780291974979,43.59,73330.3,0.0,-1.0,0.0,3e-05]
[1780291975030,43.59,73328.74,0.0,-1.0,0.0,3e-05]
[1780291978225,43.59,73329.82,0.0,-1.0,0.0,3e-05]
[1780291982253,43.59,73328.63,0.0,-1.0,0.0,3e-05]
[1780291983525,43.59,73328.63,0.0,-1.0,0.0,3e-05]
[1780291983721,43.59,73328.63,0.0,-1.0,0.0,3e-05]
[1780291985274,43.59,73327.51,0.0,-1.0,0.0,3e-05]
[1780291986281,43.59,73326.47,0.0,-1.0,0.0,3e-05]
[1780291990623,43.59,73326.53,0.0,-1.0,0.0,3e-05]
[1780291990720,43.59,73326.53,0.0,-1.0,0.0,3e-05]
[1780291991006,43.59,73326.53,0.0,-1.0,0.0,3e-05]
[1780291991008,43.59,73326.56,0.0,-1.0,0.0,3e-05]
[1780291991221,43.59,73326.56,0.0,-1.0,0.0,3e-05]
[1780291991316,43.59,73327.28,0.0,-1.0,0.0,3e-05]
[1780291994337,43.59,73329.04,0.0,-1.0,0.0,3e-05]
[1780291995344,43.59,73330.73,0.0,-1.0,0.0,3e-05]
[1780291996247,43.59,73330.73,0.0,-1.0,0.0,3e-05]
[1780291996470,43.59,73330.73,0.0,-1.0,0.0,3e-05]
[1780291996516,43.59,73333.44,0.0,-1.0,0.0,3e-05]
[1780291997529,43.59,73333.44,0.0,-1.0,0.0,3e-05]
[1780291997720,43.59,73333.44,0.0,-1.0,0.0,3e-05]
[1780291997760,43.59,73334.02,0.0,-1.0,0.0,3e-05]
[1780291998365,43.59,73331.86,0.0,-1.0,0.0,3e-05]
[1780291999372,43.59,73324.55,0.0,-1.0,0.0,3e-05]
[1780292000297,43.59,73324.55,0.0,-1.0,0.0,3e-05]
[1780292000472,43.59,73324.55,0.0,-1.0,0.0,3e-05]
[1780292000550,43.59,73324.27,0.0,-1.0,0.0,3e-05]
[1780292002393,43.59,73326.24,0.0,-1.0,0.0,3e-05]
[1780292005414,43.59,73325.36,0.0,-1.0,0.0,3e-05]
[1780292006354,43.59,73325.36,0.0,-1.0,0.0,3e-05]
[1780292006470,43.59,73325.36,0.0,-1.0,0.0,3e-05]
[1780292006670,43.59,73325.36,0.0,-1.0,0.0,3e-05]
[1780292006723,43.59,73325.36,0.0,-1.0,0.0,3e-05]
[1780292006771,43.59,73324.53,0.0,-1.0,0.0,3e-05]
[1780292011932,43.59,73324.11,0.0,-1.0,0.0,3e-05]
[1780292011936,43.59,73324.11,0.0,-1.0,0.0,3e-05]
[1780292012913,43.59,73324.11,0.0,-1.0,0.0,3e-05]
[1780292012970,43.59,73324.11,0.0,-1.0,0.0,3e-05]
[1780292016957,43.59,73323.87,0.0,-1.0,0.0,3e-05]
[1780292016972,43.59,73323.87,0.0,-1.0,0.0,3e-05]
[1780292017099,43.59,73323.87,0.0,-1.0,0.0,3e-05]
[1780292017059,43.59,73323.17,0.0,-1.0,0.0,3e-05]
[1780292017219,43.59,73323.17,0.0,-1.0,0.0,3e-05]
[1780292017498,43.59,73322.0,0.0,-1.0,0.0,3e-05]
[1780292018505,43.59,73321.04,0.0,-1.0,0.0,2e-05]
[1780292021526,43.59,73320.36,0.0,-1.0,0.0,2e-05]
[1780292022699,43.59,73320.36,0.0,-1.0,0.0,2e-05]
[1780292022721,43.59,73320.36,0.0,-1.0,0.0,2e-05]
[1780292022757,43.59,73315.06,0.0,-1.0,0.0,2e-05]
[1780292023342,43.59,73315.06,0.0,-1.0,0.0,2e-05]
[1780292023471,43.59,73315.06,0.0,-1.0,0.0,2e-05]
[1780292023540,43.59,73312.25,0.0,-1.0,0.0,2e-05]
[1780292026561,43.59,73311.41,0.0,-1.0,0.0,2e-05]
[1780292028576,43.59,73307.63,0.0,-1.0,0.0,2e-05]
[1780292029242,43.59,73307.63,0.0,-1.0,0.0,2e-05]
[1780292029473,43.59,73307.63,0.0,-1.0,0.0,2e-05]
[1780292029584,43.59,73303.09,0.0,-1.0,0.0,2e-05]
[1780292030591,43.59,73300.89,0.0,-1.0,0.0,2e-05]
[1780292031598,43.59,73300.18,0.0,-1.0,0.0,2e-05]
[1780292033612,43.59,73301.78,0.0,-1.0,0.0,2e-05]
[1780292034619,43.59,73305.78,0.0,-1.0,0.0,2e-05]
[1780292036409,43.59,73305.62,0.0,-1.0,0.0,2e-05]
[1780292036471,43.59,73305.62,0.0,-1.0,0.0,2e-05]
[1780292036510,43.59,73305.62,0.0,-1.0,0.0,2e-05]
[1780292038647,43.59,73306.84,0.0,-1.0,0.0,2e-05]
[1780292039655,43.59,73305.66,0.0,-1.0,0.0,2e-05]
[1780292041732,43.59,73305.36,0.0,-1.0,0.0,2e-05]
[1780292043683,43.59,73304.42,0.0,-1.0,0.0,2e-05]
[1780292046095,43.59,73304.42,0.0,-1.0,0.0,2e-05]
[1780292046115,43.59,73304.28,0.0,-1.0,0.0,2e-05]
[1780292046220,43.59,73304.28,0.0,-1.0,0.0,2e-05]
[1780292051740,43.59,73304.54,0.0,-1.0,0.0,2e-05]
[1780292052747,43.59,73303.89,0.0,-1.0,0.0,2e-05]
[1780292057782,43.59,73304.6,0.0,-1.0,0.0,2e-05]
[1780292058790,43.59,73305.89,0.0,-1.0,0.0,2e-05]
[1780292060377,43.59,73306.41,0.0,-1.0,0.0,2e-05]
[1780292060469,43.59,73306.41,0.0,-1.0,0.0,2e-05]
[1780292064832,43.59,73307.75,0.0,-1.0,0.0,2e-05]
[1780292065786,43.59,73307.75,0.0,-1.0,0.0,2e-05]
[1780292065973,43.59,73307.75,0.0,-1.0,0.0,2e-05]
[1780292066177,43.59,73307.75,0.0,-1.0,0.0,2e-05]
[1780292066017,43.59,73306.6,0.0,-1.0,0.0,2e-05]
[1780292066846,43.59,73304.1,0.0,-1.0,0.0,2e-05]
[1780292068684,43.59,73304.69,0.0,-1.0,0.0,2e-05]
[1780292068726,43.59,73304.69,0.0,-1.0,0.0,2e-05]
[1780292068860,43.59,73305.37,0.0,-1.0,0.0,2e-05]
[1780292069867,43.59,73303.87,0.0,-1.0,0.0,2e-05]
[1780292071881,43.59,73302.8,0.0,-1.0,0.0,2e-05]
[1780292072474,43.59,73302.8,0.0,-1.0,0.0,2e-05]
[1780292072721,43.59,73302.8,0.0,-1.0,0.0,2e-05]
[1780292073110,43.59,73302.8,0.0,-1.0,0.0,2e-05]
[1780292073220,43.59,73302.8,0.0,-1.0,0.0,2e-05]
[1780292073165,43.59,73303.68,0.0,-1.0,0.0,2e-05]
[1780292073321,43.59,73303.68,0.0,-1.0,0.0,2e-05]
[1780292077310,43.59,73303.83,0.0,-1.0,0.0,2e-05]
[1780292077470,43.59,73303.83,0.0,-1.0,0.0,2e-05]
[1780292080944,43.59,73302.98,0.0,-1.0,0.0,2e-05]
[1780292082958,43.59,73302.21,0.0,-1.0,0.0,2e-05]
[1780292086986,43.59,73300.79,0.0,-1.0,0.0,2e-05]
[1780292087753,43.59,73300.79,0.0,-1.0,0.0,2e-05]
[1780292087960,43.59,73300.79,0.0,-1.0,0.0,2e-05]
[1780292087972,43.59,73300.79,0.0,-1.0,0.0,2e-05]
[1780292087993,43.59,73300.76,0.0,-1.0,0.0,2e-05]
[1780292089000,43.59,73302.72,0.0,-1.0,0.0,2e-05]
[1780292092022,43.59,73301.48,0.0,-1.0,0.0,2e-05]
[1780292093028,43.59,73302.28,0.0,-1.0,0.0,2e-05]
[1780292093330,43.59,73302.28,0.0,-1.0,0.0,2e-05]
[1780292093474,43.59,73302.28,0.0,-1.0,0.0,2e-05]
[1780292094035,43.59,73302.87,0.0,-1.0,0.0,2e-05]
[1780292095042,43.59,73303.48,0.0,-1.0,0.0,2e-05]
[1780292096049,43.59,73304.69,0.0,-1.0,0.0,2e-05]
[1780292096293,43.59,73304.69,0.0,-1.0,0.0,2e-05]
[1780292096471,43.59,73304.69,0.0,-1.0,0.0,2e-05]
[1780292097056,43.59,73306.26,0.0,-1.0,0.0,2e-05]
[1780292098444,43.59,73306.14,0.0,-1.0,0.0,2e-05]
[1780292098471,43.59,73306.14,0.0,-1.0,0.0,2e-05]
[1780292099070,43.59,73307.96,0.0,-1.0,0.0,2e-05]
[1780292101084,43.59,73307.36,0.0,-1.0,0.0,2e-05]
[1780292109140,43.59,73307.11,0.0,-1.0,0.0,2e-05]
[1780292110474,43.59,73307.11,0.0,-1.0,0.0,2e-05]
[1780292110721,43.59,73307.11,0.0,-1.0,0.0,2e-05]
[1780292110926,43.59,73307.11,0.0,-1.0,0.0,2e-05]
[1780292110988,43.59,73307.11,0.0,-1.0,0.0,2e-05]
[1780292111074,43.59,73307.11,0.0,-1.0,0.0,2e-05]
[1780292114175,43.59,73310.44,0.0,-1.0,0.0,2e-05]
[1780292114834,43.59,73310.44,0.0,-1.0,0.0,2e-05]
[1780292114982,43.59,73310.44,0.0,-1.0,0.0,2e-05]
[1780292115181,43.59,73314.16,0.0,-1.0,0.0,2e-05]
[1780292117196,43.59,73314.46,0.0,-1.0,0.0,2e-05]
[1780292121224,43.59,73315.04,0.0,-1.0,0.0,2e-05]
[1780292123238,43.59,73313.77,0.0,-1.0,0.0,2e-05]
[1780292124245,43.59,73314.4,0.0,-1.0,0.0,2e-05]
[1780292124855,43.59,73314.4,0.0,-1.0,0.0,2e-05]
[1780292124976,43.59,73314.4,0.0,-1.0,0.0,2e-05]
[1780292125252,43.59,73314.42,0.0,-1.0,0.0,2e-05]
[1780292125584,43.59,73314.42,0.0,-1.0,0.0,2e-05]
[1780292125723,43.59,73314.42,0.0,-1.0,0.0,2e-05]
[1780292128273,43.59,73313.64,0.0,-1.0,0.0,2e-05]
[1780292131294,43.59,73314.31,0.0,-1.0,0.0,2e-05]
[1780292132378,43.59,73314.31,0.0,-1.0,0.0,2e-05]
[1780292132471,43.59,73314.31,0.0,-1.0,0.0,2e-05]
[1780292132691,43.59,73314.31,0.0,-1.0,0.0,2e-05]
[1780292132723,43.59,73314.31,0.0,-1.0,0.0,2e-05]
[1780292132725,43.59,73312.45,0.0,-1.0,0.0,2e-05]
[1780292133308,43.59,73313.09,0.0,-1.0,0.0,2e-05]
[1780292136333,43.59,73312.42,0.0,-1.0,0.0,2e-05]
[1780292140361,43.59,73311.82,0.0,-1.0,0.0,2e-05]
[1780292141369,43.59,73312.89,0.0,-1.0,0.0,2e-05]
[1780292142514,43.59,73312.89,0.0,-1.0,0.0,2e-05]
[1780292142723,43.59,73312.89,0.0,-1.0,0.0,2e-05]
[1780292142926,43.59,73312.89,0.0,-1.0,0.0,2e-05]
[1780292142973,43.59,73312.89,0.0,-1.0,0.0,2e-05]
[1780292143027,43.59,73312.79,0.0,-1.0,0.0,2e-05]
[1780292147069,43.59,73312.85,0.0,-1.0,0.0,2e-05]
[1780292147222,43.59,73312.85,0.0,-1.0,0.0,2e-05]
[1780292149916,43.59,73312.98,0.0,-1.0,0.0,2e-05]
[1780292149979,43.59,73312.98,0.0,-1.0,0.0,2e-05]
[1780292150156,43.59,73312.1,0.0,-1.0,0.0,2e-05]
[1780292151095,43.59,73312.1,0.0,-1.0,0.0,2e-05]
[1780292151222,43.59,73312.1,0.0,-1.0,0.0,2e-05]
[1780292151300,43.59,73307.99,0.0,-1.0,0.0,2e-05]
[1780292151439,43.59,73306.65,0.0,-1.0,0.0,2e-05]
[1780292152446,43.59,73304.6,0.0,-1.0,0.0,2e-05]
[1780292153453,43.59,73302.88,0.0,-1.0,0.0,2e-05]
[1780292154460,43.59,73302.13,0.0,-1.0,0.0,2e-05]
[1780292159495,43.59,73302.13,0.0,-1.0,0.0,2e-05]
[1780292161513,43.59,73300.95,0.0,-1.0,0.0,2e-05]
[1780292162786,43.59,73300.95,0.0,-1.0,0.0,2e-05]
[1780292162978,43.59,73300.95,0.0,-1.0,0.0,2e-05]
[1780292162993,43.59,73295.16,0.0,-1.0,0.0,2e-05]
[1780292163476,43.59,73295.16,0.0,-1.0,0.0,2e-05]
[1780292163720,43.59,73295.16,0.0,-1.0,0.0,2e-05]
[1780292165541,43.59,73293.25,0.0,-1.0,0.0,2e-05]
[1780292170243,43.59,73293.45,0.0,-1.0,0.0,2e-05]
[1780292170274,43.59,73296.45,0.0,-1.0,0.0,2e-05]
[1780292170469,43.59,73296.45,0.0,-1.0,0.0,2e-05]
[1780292170907,43.59,73296.45,0.0,-1.0,0.0,2e-05]
[1780292170977,43.59,73296.45,0.0,-1.0,0.0,2e-05]
[1780292171009,43.59,73302.95,0.0,-1.0,0.0,2e-05]
[1780292171620,43.59,73304.66,0.0,-1.0,0.0,2e-05]
[1780292172590,43.59,73306.3,0.0,-1.0,0.0,2e-05]
[1780292173598,43.59,73307.69,0.0,-1.0,0.0,2e-05]
[1780292174605,43.59,73308.71,0.0,-1.0,0.0,2e-05]
[1780292175914,43.59,73308.71,0.0,-1.0,0.0,2e-05]
[1780292175979,43.59,73308.71,0.0,-1.0,0.0,2e-05]
[1780292176016,43.59,73309.36,0.0,-1.0,0.0,2e-05]
[1780292177626,43.59,73313.11,0.0,-1.0,0.0,2e-05]
[1780292178533,43.59,73313.11,0.0,-1.0,0.0,2e-05]
[1780292178632,43.59,73313.83,0.0,-1.0,0.0,2e-05]
[1780292179640,43.59,73314.68,0.0,-1.0,0.0,2e-05]
[1780292184674,43.59,73314.26,0.0,-1.0,0.0,2e-05]
[1780292185682,43.59,73313.68,0.0,-1.0,0.0,2e-05]
[1780292186948,43.59,73313.68,0.0,-1.0,0.0,2e-05]
[1780292186975,43.59,73313.68,0.0,-1.0,0.0,2e-05]
[1780292191724,43.59,73313.21,0.0,-1.0,0.0,2e-05]
[1780292193164,43.59,73313.21,0.0,-1.0,0.0,2e-05]
[1780292193222,43.59,73313.21,0.0,-1.0,0.0,2e-05]
[1780292198142,43.59,73312.89,0.0,-1.0,0.0,2e-05]
[1780292198221,43.59,73312.89,0.0,-1.0,0.0,2e-05]
[1780292198243,43.59,73306.34,0.0,-1.0,0.0,2e-05]
[1780292198980,43.59,73299.9,0.0,-1.0,0.0,2e-05]
[1780292199781,43.59,73299.27,0.0,-1.0,0.0,2e-05]
[1780292202257,43.59,73299.27,0.0,-1.0,0.0,2e-05]
[1780292202473,43.59,73298.93,0.0,-1.0,0.0,2e-05]
[1780292202802,43.59,73295.67,0.0,-1.0,0.0,2e-05]
[1780292203809,43.59,73295.13,0.0,-1.0,0.0,1e-05]
[1780292204816,43.59,73295.76,0.0,-1.0,0.0,2e-05]
[1780292206830,43.59,73295.15,0.0,-1.0,0.0,1e-05]
[1780292208845,43.59,73295.71,0.0,-1.0,0.0,2e-05]
[1780292209727,43.59,73295.71,0.0,-1.0,0.0,2e-05]
[1780292209852,43.59,73288.26,0.0,-1.0,0.0,1e-05]
[1780292210709,43.59,73288.26,0.0,-1.0,0.0,1e-05]
[1780292210719,43.59,73288.26,0.0,-1.0,0.0,1e-05]
[1780292210859,43.59,73283.17,0.0,-1.0,0.0,1e-05]
[1780292213380,43.59,73282.63,0.0,-1.0,0.0,1e-05]
[1780292213471,43.59,73282.21,0.0,-1.0,0.0,1e-05]
[1780292213880,43.59,73281.99,0.0,-1.0,0.0,1e-05]
[1780292217670,43.59,73281.67,0.0,-1.0,0.0,1e-05]
[1780292217721,43.59,73281.67,0.0,-1.0,0.0,1e-05]
[1780292218915,43.59,73279.37,0.0,-1.0,0.0,1e-05]
[1780292219922,43.59,73278.14,0.0,-1.0,0.0,1e-05]
[1780292222361,43.59,73278.14,0.0,-1.0,0.0,1e-05]
[1780292222389,43.59,73276.7,0.0,-1.0,0.0,1e-05]
[1780292222469,43.59,73276.7,0.0,-1.0,0.0,1e-05]
[1780292222944,43.59,73272.7,0.0,-1.0,0.0,1e-05]
[1780292223950,43.59,73264.99,0.0,-1.0,0.0,1e-05]
[1780292224957,43.59,73258.4,0.0,-1.0,0.0,1e-05]
[1780292225964,43.59,73255.85,0.0,-1.0,0.0,1e-05]
[1780292226828,43.59,73255.85,0.0,-1.0,0.0,1e-05]
[1780292226975,43.59,73255.85,0.0,-1.0,0.0,1e-05]
[1780292227521,43.59,73255.36,0.0,-1.0,0.0,1e-05]
[1780292227719,43.59,73255.36,0.0,-1.0,0.0,1e-05]
[1780292227988,43.59,73255.38,0.0,-1.0,0.0,1e-05]
[1780292228993,43.59,73257.97,0.0,-1.0,0.0,1e-05]
[1780292232019,43.59,73255.28,0.0,-1.0,0.0,1e-05]
[1780292233022,43.59,73252.06,0.0,-1.0,0.0,1e-05]
[1780292234045,43.59,73243.66,0.0,-1.0,0.0,1e-05]
[1780292235052,43.59,73236.0,0.0,-1.0,0.0,1e-05]
[1780292236059,43.59,73235.78,0.0,-1.0,0.0,1e-05]
[1780292237404,43.59,73232.32,0.0,-1.0,0.0,1e-05]
[1780292238073,43.59,73231.03,0.0,-1.0,0.0,1e-05]
[1780292239378,43.59,73232.91,0.0,-1.0,0.0,1e-05]
[1780292239621,43.59,73232.91,0.0,-1.0,0.0,1e-05]
[1780292239719,43.59,73232.91,0.0,-1.0,0.0,1e-05]
[1780292240087,43.59,73238.03,0.0,-1.0,0.0,1e-05]
[1780292241094,43.59,73239.69,0.0,-1.0,0.0,1e-05]
[1780292242101,43.59,73240.72,0.0,-1.0,0.0,1e-05]
[1780292244307,43.59,73240.37,0.0,-1.0,0.0,1e-05]
[1780292244389,43.59,73243.51,0.0,-1.0,0.0,1e-05]
[1780292244471,43.59,73243.51,0.0,-1.0,0.0,1e-05]
[1780292245122,43.59,73245.47,0.0,-1.0,0.0,1e-05]
[1780292247136,43.59,73246.26,0.0,-1.0,0.0,1e-05]
[1780292248525,43.59,73246.85,0.0,-1.0,0.0,1e-05]
[1780292248723,43.59,73246.85,0.0,-1.0,0.0,1e-05]
[1780292249150,43.59,73254.18,0.0,-1.0,0.0,1e-05]
[1780292250159,43.59,73260.29,0.0,-1.0,0.0,1e-05]
[1780292251166,43.59,73258.13,0.0,-1.0,0.0,1e-05]
[1780292252174,43.59,73259.87,0.0,-1.0,0.0,1e-05]
[1780292253180,43.59,73263.72,0.0,-1.0,0.0,1e-05]
[1780292253941,43.59,73263.72,0.0,-1.0,0.0,1e-05]
[1780292253982,43.59,73263.72,0.0,-1.0,0.0,1e-05]
[1780292254187,43.59,73264.92,0.0,-1.0,0.0,1e-05]
[1780292255206,43.59,73257.88,0.0,-1.0,0.0,1e-05]
[1780292256207,43.59,73254.69,0.0,-1.0,0.0,1e-05]
[1780292257214,43.59,73255.84,0.0,-1.0,0.0,1e-05]
[1780292257946,43.59,73255.84,0.0,-1.0,0.0,1e-05]
[1780292257971,43.59,73255.84,0.0,-1.0,0.0,1e-05]
[1780292258220,43.59,73256.81,0.0,-1.0,0.0,1e-05]
[1780292259734,43.59,73256.14,0.0,-1.0,0.0,1e-05]
[1780292259970,43.59,73256.14,0.0,-1.0,0.0,1e-05]
[1780292260235,43.59,73256.24,0.0,-1.0,0.0,1e-05]
[1780292263256,43.59,73257.43,0.0,-1.0,0.0,1e-05]
[1780292266094,43.59,73257.85,0.0,-1.0,0.0,1e-05]
[1780292269470,43.59,73257.52,0.0,-1.0,0.0,1e-05]
[1780292271313,43.59,73258.29,0.0,-1.0,0.0,1e-05]
[1780292272615,43.59,73258.65,0.0,-1.0,0.0,1e-05]
[1780292272725,43.59,73258.65,0.0,-1.0,0.0,1e-05]
[1780292273469,43.59,73258.65,0.0,-1.0,0.0,1e-05]
[1780292273327,43.59,73257.71,0.0,-1.0,0.0,1e-05]
[1780292275341,43.59,73258.8,0.0,-1.0,0.0,1e-05]
[1780292277355,43.59,73259.9,0.0,-1.0,0.0,1e-05]
[1780292280376,43.59,73265.42,0.0,-1.0,0.0,1e-05]
[1780292280952,43.59,73265.42,0.0,-1.0,0.0,1e-05]
[1780292280990,43.59,73265.42,0.0,-1.0,0.0,1e-05]
[1780292281382,43.59,73266.09,0.0,-1.0,0.0,1e-05]
[1780292284404,43.59,73264.89,0.0,-1.0,0.0,1e-05]
[1780292287425,43.59,73265.64,0.0,-1.0,0.0,1e-05]
[1780292288055,43.59,73265.64,0.0,-1.0,0.0,1e-05]
[1780292289439,43.59,73273.65,0.0,-1.0,0.0,1e-05]
[1780292289851,43.59,73273.65,0.0,-1.0,0.0,1e-05]
[1780292289971,43.59,73273.65,0.0,-1.0,0.0,1e-05]
[1780292290446,43.59,73276.98,0.0,-1.0,0.0,1e-05]
[1780292291452,43.59,73274.5,0.0,-1.0,0.0,1e-05]
[1780292297495,43.59,73275.56,0.0,-1.0,0.0,1e-05]
[1780292298502,43.59,73276.49,0.0,-1.0,0.0,1e-05]
[1780292303537,43.59,73276.43,0.0,-1.0,0.0,1e-05]
[1780292304546,43.59,73280.23,0.0,-1.0,0.0,1e-05]
[1780292305551,43.59,73281.93,0.0,-1.0,0.0,1e-05]
[1780292310586,43.59,73283.21,0.0,-1.0,0.0,1e-05]
[1780292311595,43.59,73284.24,0.0,-1.0,0.0,1e-05]
[1780292313609,43.59,73285.15,0.0,-1.0,0.0,1e-05]
[1780292318644,43.59,73284.49,0.0,-1.0,0.0,1e-05]
[1780292319651,43.59,73281.47,0.0,-1.0,0.0,1e-05]
[1780292321665,43.59,73276.37,0.0,-1.0,0.0,1e-05]
[1780292322672,43.59,73275.27,0.0,-1.0,0.0,1e-05]
[1780292326704,43.59,73276.03,0.0,-1.0,0.0,1e-05]
[1780292327710,43.59,73277.82,0.0,-1.0,0.0,1e-05]
[1780292331739,43.59,73280.32,0.0,-1.0,0.0,1e-05]
[1780292336774,43.59,73280.5,0.0,-1.0,0.0,1e-05]
[1780292341809,43.59,73279.07,0.0,-1.0,0.0,1e-05]
[1780292345057,43.59,73279.6,0.0,-1.0,0.0,1e-05]
[1780292345233,43.59,73279.6,0.0,-1.0,0.0,1e-05]
[1780292345255,43.59,73281.85,0.0,-1.0,0.0,1e-05]
[1780292345837,43.59,73295.45,0.0,-1.0,0.0,1e-05]
[1780292346846,43.59,73296.3,0.0,-1.0,0.0,1e-05]
[1780292347895,43.59,73296.3,0.0,-1.0,0.0,1e-05]
[1780292347989,43.59,73296.3,0.0,-1.0,0.0,1e-05]
[1780292347991,43.59,73297.05,0.0,-1.0,0.0,1e-05]
[1780292350874,43.59,73295.35,0.0,-1.0,0.0,1e-05]
[1780292355552,43.59,73295.88,0.0,-1.0,0.0,1e-05]
[1780292354903,43.59,73297.75,0.0,-1.0,0.0,1e-05]
[1780292355720,43.59,73297.75,0.0,-1.0,0.0,1e-05]
[1780292355910,43.59,73296.08,0.0,-1.0,0.0,1e-05]
[1780292356920,43.59,73298.58,0.0,-1.0,0.0,1e-05]
[1780292358206,43.59,73298.58,0.0,-1.0,0.0,1e-05]
[1780292358219,43.59,73298.58,0.0,-1.0,0.0,1e-05]
[1780292358248,43.59,73298.58,0.0,-1.0,0.0,1e-05]
[1780292358469,43.59,73298.58,0.0,-1.0,0.0,1e-05]
[1780292358570,43.59,73300.45,0.0,-1.0,0.0,1e-05]
[1780292359941,43.59,73303.42,0.0,-1.0,0.0,1e-05]
[1780292362962,43.59,73301.36,0.0,-1.0,0.0,1e-05]
[1780292363969,43.59,73300.15,0.0,-1.0,0.0,1e-05]
[1780292364829,43.59,73300.15,0.0,-1.0,0.0,1e-05]
[1780292364972,43.59,73300.15,0.0,-1.0,0.0,1e-05]
[1780292364976,43.59,73299.3,0.0,-1.0,0.0,1e-05]
[1780292370011,43.59,73299.71,0.0,-1.0,0.0,1e-05]
[1780292371018,43.59,73299.77,0.0,-1.0,0.0,1e-05]
[1780292373032,43.59,73300.66,0.0,-1.0,0.0,1e-05]
[1780292375656,43.59,73300.97,0.0,-1.0,0.0,1e-05]
[1780292375722,43.59,73300.97,0.0,-1.0,0.0,1e-05]
[1780292376042,43.59,73300.97,0.0,-1.0,0.0,1e-05]
[1780292376223,43.59,73300.97,0.0,-1.0,0.0,1e-05]
[1780292376322,43.59,73301.35,0.0,-1.0,0.0,1e-05]
[1780292377060,43.59,73302.1,0.0,-1.0,0.0,1e-05]
[1780292381093,43.59,73300.79,0.0,-1.0,0.0,1e-05]
[1780292381715,43.59,73300.79,0.0,-1.0,0.0,1e-05]
[1780292381721,43.59,73300.79,0.0,-1.0,0.0,1e-05]
[1780292382101,43.59,73301.76,0.0,-1.0,0.0,1e-05]
[1780292383108,43.59,73300.37,0.0,-1.0,0.0,1e-05]
[1780292384115,43.59,73299.45,0.0,-1.0,0.0,1e-05]
[1780292388143,43.59,73298.52,0.0,-1.0,0.0,1e-05]
[1780292390274,43.59,73299.01,0.0,-1.0,0.0,1e-05]
[1780292390472,43.59,73299.01,0.0,-1.0,0.0,1e-05]
[1780292390823,43.59,73299.05,0.0,-1.0,0.0,1e-05]
[1780292390975,43.59,73299.05,0.0,-1.0,0.0,1e-05]
[1780292391164,43.59,73299.92,0.0,-1.0,0.0,1e-05]
[1780292396200,43.59,73299.83,0.0,-1.0,0.0,1e-05]
[1780292400228,43.59,73300.55,0.0,-1.0,0.0,1e-05]
[1780292401235,43.59,73305.73,0.0,-1.0,0.0,1e-05]
[1780292401817,43.59,73305.73,0.0,-1.0,0.0,1e-05]
[1780292401987,43.59,73305.73,0.0,-1.0,0.0,1e-05]
[1780292402242,43.59,73306.92,0.0,-1.0,0.0,1e-05]
[1780292406270,43.59,73313.02,0.0,-1.0,0.0,1e-05]
[1780292407277,43.59,73317.64,0.0,-1.0,0.0,1e-05]
[1780292408284,43.59,73316.9,0.0,-1.0,0.0,1e-05]
[1780292409509,43.59,73316.9,0.0,-1.0,0.0,1e-05]
[1780292409721,43.59,73317.39,0.0,-1.0,0.0,1e-05]
[1780292410283,43.59,73317.39,0.0,-1.0,0.0,1e-05]
[1780292410472,43.59,73317.39,0.0,-1.0,0.0,1e-05]
[1780292410529,43.59,73317.68,0.0,-1.0,0.0,1e-05]
[1780292411308,43.59,73320.36,0.0,-1.0,0.0,1e-05]
[1780292412315,43.59,73318.62,0.0,-1.0,0.0,1e-05]
[1780292413199,43.59,73318.62,0.0,-1.0,0.0,1e-05]
[1780292413221,43.59,73318.62,0.0,-1.0,0.0,1e-05]
[1780292414329,43.59,73320.01,0.0,-1.0,0.0,1e-05]
[1780292416459,43.59,73319.92,0.0,-1.0,0.0,1e-05]
[1780292416472,43.59,73319.92,0.0,-1.0,0.0,1e-05]
[1780292416474,43.59,73320.71,0.0,-1.0,0.0,1e-05]
[1780292419295,43.59,73321.13,0.0,-1.0,0.0,1e-05]
[1780292419472,43.59,73321.13,0.0,-1.0,0.0,1e-05]
[1780292421378,43.59,73315.17,0.0,-1.0,0.0,1e-05]
[1780292422346,43.59,73315.17,0.0,-1.0,0.0,1e-05]
[1780292422473,43.59,73315.17,0.0,-1.0,0.0,1e-05]
[1780292422572,43.59,73313.73,0.0,-1.0,0.0,1e-05]
[1780292423120,43.59,73313.73,0.0,-1.0,0.0,1e-05]
[1780292423222,43.59,73313.73,0.0,-1.0,0.0,1e-05]
[1780292424399,43.59,73311.56,0.0,-1.0,0.0,1e-05]
[1780292425406,43.59,73310.67,0.0,-1.0,0.0,1e-05]
[1780292427420,43.59,73312.22,0.0,-1.0,0.0,1e-05]
[1780292427786,43.59,73312.22,0.0,-1.0,0.0,1e-05]
[1780292427977,43.59,73312.22,0.0,-1.0,0.0,1e-05]
[1780292428287,43.59,73312.22,0.0,-1.0,0.0,1e-05]
[1780292428470,43.59,73312.22,0.0,-1.0,0.0,1e-05]
[1780292428524,43.59,73312.09,0.0,-1.0,0.0,1e-05]
[1780292430441,43.59,73313.84,0.0,-1.0,0.0,1e-05]
[1780292431448,43.59,73313.03,0.0,-1.0,0.0,1e-05]
[1780292432222,43.59,73313.03,0.0,-1.0,0.0,1e-05]
[1780292432472,43.59,73313.03,0.0,-1.0,0.0,1e-05]
[1780292432529,43.59,73313.03,0.0,-1.0,0.0,1e-05]
[1780292432570,43.59,73312.71,0.0,-1.0,0.0,1e-05]
[1780292432721,43.59,73312.71,0.0,-1.0,0.0,1e-05]
[1780292433462,43.59,73313.94,0.0,-1.0,0.0,1e-05]
[1780292436483,43.59,73314.79,0.0,-1.0,0.0,1e-05]
[1780292439794,43.59,73315.21,0.0,-1.0,0.0,1e-05]
[1780292439984,43.59,73315.21,0.0,-1.0,0.0,1e-05]
[1780292444539,43.59,73314.29,0.0,-1.0,0.0,1e-05]
[1780292445546,43.59,73314.99,0.0,-1.0,0.0,1e-05]
[1780292446107,43.59,73314.99,0.0,-1.0,0.0,1e-05]
[1780292446222,43.59,73314.99,0.0,-1.0,0.0,1e-05]
[1780292446529,43.59,73314.99,0.0,-1.0,0.0,1e-05]
[1780292446552,43.59,73314.5,0.0,-1.0,0.0,1e-05]
[1780292446722,43.59,73314.5,0.0,-1.0,0.0,1e-05]
[1780292454612,43.59,73314.3,0.0,-1.0,0.0,1e-05]
[1780292458640,43.59,73313.42,0.0,-1.0,0.0,1e-05]
[1780292461695,43.59,73313.38,0.0,-1.0,0.0,1e-05]
[1780292461721,43.59,73313.38,0.0,-1.0,0.0,1e-05]
[1780292463674,43.59,73314.89,0.0,-1.0,0.0,1e-05]
[1780292469211,43.59,73314.83,0.0,-1.0,0.0,1e-05]
[1780292471420,43.59,73314.82,0.0,-1.0,0.0,1e-05]
[1780292471470,43.59,73314.82,0.0,-1.0,0.0,1e-05]
[1780292472085,43.59,73314.26,0.0,-1.0,0.0,1e-05]
[1780292472221,43.59,73314.26,0.0,-1.0,0.0,1e-05]
[1780292472320,43.59,73314.26,0.0,-1.0,0.0,1e-05]
[1780292477137,43.59,73314.32,0.0,-1.0,0.0,1e-05]
[1780292477220,43.59,73314.32,0.0,-1.0,0.0,1e-05]
[1780292477424,43.59,73315.06,0.0,-1.0,0.0,1e-05]
[1780292481927,43.59,73315.56,0.0,-1.0,0.0,1e-05]
[1780292481975,43.59,73315.56,0.0,-1.0,0.0,1e-05]
[1780292482165,43.59,73315.56,0.0,-1.0,0.0,1e-05]
[1780292482224,43.59,73315.56,0.0,-1.0,0.0,1e-05]
[1780292482325,43.59,73315.82,0.0,-1.0,0.0,1e-05]
[1780292484822,43.59,73314.38,0.0,-1.0,0.0,1e-05]
[1780292491271,43.59,73313.83,0.0,-1.0,0.0,1e-05]
[1780292491470,43.59,73313.83,0.0,-1.0,0.0,1e-05]
[1780292491571,43.59,73313.18,0.0,-1.0,0.0,1e-05]
[1780292498631,43.59,73313.38,0.0,-1.0,0.0,1e-05]
[1780292499780,43.59,73313.38,0.0,-1.0,0.0,1e-05]
[1780292499973,43.59,73313.38,0.0,-1.0,0.0,1e-05]
[1780292500074,43.59,73313.38,0.0,-1.0,0.0,1e-05]
[1780292503296,43.59,73313.31,0.0,-1.0,0.0,1e-05]
[1780292503470,43.59,73313.31,0.0,-1.0,0.0,1e-05]
[1780292503569,43.59,73310.27,0.0,-1.0,0.0,1e-05]
[1780292503955,43.59,73306.35,0.0,-1.0,0.0,1e-05]
[1780292504963,43.59,73304.64,0.0,-1.0,0.0,1e-05]
[1780292506058,43.59,73304.64,0.0,-1.0,0.0,1e-05]
[1780292506065,43.59,73304.64,0.0,-1.0,0.0,1e-05]
[1780292506219,43.59,73304.64,0.0,-1.0,0.0,1e-05]
[1780292506321,43.59,73307.11,0.0,-1.0,0.0,1e-05]
[1780292507157,43.59,73307.91,0.0,-1.0,0.0,1e-05]
[1780292511005,43.59,73306.84,0.0,-1.0,0.0,1e-05]
[1780292512221,43.59,73306.84,0.0,-1.0,0.0,1e-05]
[1780292512469,43.59,73306.84,0.0,-1.0,0.0,1e-05]
[1780292512560,43.59,73310.48,0.0,-1.0,0.0,1e-05]
[1780292513019,43.59,73317.7,0.0,-1.0,0.0,1e-05]
[1780292514208,43.59,73317.7,0.0,-1.0,0.0,1e-05]
[1780292514223,43.59,73317.7,0.0,-1.0,0.0,1e-05]
[1780292514307,43.59,73320.3,0.0,-1.0,0.0,1e-05]
[1780292516293,43.59,73320.65,0.0,-1.0,0.0,1e-05]
[1780292516470,43.59,73320.65,0.0,-1.0,0.0,1e-05]
[1780292516507,43.59,73319.37,0.0,-1.0,0.0,1e-05]
[1780292517047,43.59,73318.2,0.0,-1.0,0.0,1e-05]
[1780292518054,43.59,73317.49,0.0,-1.0,0.0,1e-05]
[1780292520068,43.59,73320.13,0.0,-1.0,0.0,1e-05]
[1780292521426,43.59,73320.13,0.0,-1.0,0.0,1e-05]
[1780292521472,43.59,73320.13,0.0,-1.0,0.0,1e-05]
[1780292521525,43.59,73320.78,0.0,-1.0,0.0,1e-05]
[1780292527116,43.59,73320.68,0.0,-1.0,0.0,1e-05]
[1780292532152,43.59,73320.7,0.0,-1.0,0.0,1e-05]
[1780292537470,43.59,73320.44,0.0,-1.0,0.0,1e-05]
[1780292543229,43.59,73320.12,0.0,-1.0,0.0,1e-05]
[1780292545746,43.59,73320.24,0.0,-1.0,0.0,1e-05]
[1780292545865,43.59,73320.27,0.0,-1.0,0.0,1e-05]
[1780292546002,43.59,73320.27,0.0,-1.0,0.0,1e-05]
[1780292546102,43.59,73320.27,0.0,-1.0,0.0,1e-05]
[1780292551285,43.59,73320.93,0.0,-1.0,0.0,1e-05]
[1780292552911,43.59,73320.48,0.0,-1.0,0.0,1e-05]
[1780292552923,43.59,73320.48,0.0,-1.0,0.0,1e-05]
[1780292552982,43.59,73320.48,0.0,-1.0,0.0,1e-05]
[1780292553299,43.59,73320.16,0.0,-1.0,0.0,1e-05]
[1780292555313,43.59,73318.9,0.0,-1.0,0.0,1e-05]
[1780292560347,43.59,73318.92,0.0,-1.0,0.0,1e-05]
[1780292562322,43.59,73318.85,0.0,-1.0,0.0,1e-05]
[1780292562425,43.59,73318.85,0.0,-1.0,0.0,1e-05]
[1780292562472,43.59,73318.85,0.0,-1.0,0.0,1e-05]
[1780292562526,43.59,73319.09,0.0,-1.0,0.0,1e-05]
[1780292568404,43.59,73318.8,0.0,-1.0,0.0,1e-05]
[1780292571495,43.59,73319.31,0.0,-1.0,0.0,1e-05]
[1780292571611,43.59,73319.31,0.0,-1.0,0.0,1e-05]
[1780292571721,43.59,73319.31,0.0,-1.0,0.0,1e-05]
[1780292571712,43.59,73319.31,0.0,-1.0,0.0,1e-05]
[1780292577481,43.59,73319.06,0.0,-1.0,0.0,1e-05]
[1780292581509,43.59,73316.29,0.0,-1.0,0.0,1e-05]
[1780292582648,43.59,73316.29,0.0,-1.0,0.0,1e-05]
[1780292582721,43.59,73316.29,0.0,-1.0,0.0,1e-05]
[1780292582804,43.59,73316.29,0.0,-1.0,0.0,1e-05]
[1780292582799,43.59,73313.97,0.0,-1.0,0.0,1e-05]
[1780292582980,43.59,73313.97,0.0,-1.0,0.0,1e-05]
[1780292583523,43.59,73309.91,0.0,-1.0,0.0,1e-05]
[1780292585537,43.59,73311.5,0.0,-1.0,0.0,1e-05]
[1780292586544,43.59,73312.45,0.0,-1.0,0.0,1e-05]
[1780292588119,43.59,73312.13,0.0,-1.0,0.0,1e-05]
[1780292588223,43.59,73312.13,0.0,-1.0,0.0,1e-05]
[1780292589565,43.59,73313.29,0.0,-1.0,0.0,1e-05]
[1780292592595,43.59,73315.94,0.0,-1.0,0.0,1e-05]
[1780292593761,43.59,73315.94,0.0,-1.0,0.0,1e-05]
[1780292593978,43.59,73316.07,0.0,-1.0,0.0,1e-05]
[1780292594055,43.59,73316.07,0.0,-1.0,0.0,1e-05]
[1780292594220,43.59,73316.07,0.0,-1.0,0.0,1e-05]
[1780292594610,43.59,73316.16,0.0,-1.0,0.0,1e-05]
[1780292597631,43.59,73319.87,0.0,-1.0,0.0,1e-05]
[1780292598988,43.59,73319.98,0.0,-1.0,0.0,1e-05]
[1780292599219,43.59,73319.98,0.0,-1.0,0.0,1e-05]
[1780292604680,43.59,73320.49,0.0,-1.0,0.0,1e-05]
[1780292608708,43.59,73321.17,0.0,-1.0,0.0,1e-05]
[1780292611458,43.59,73321.19,0.0,-1.0,0.0,1e-05]
[1780292611471,43.59,73321.19,0.0,-1.0,0.0,1e-05]
[1780292611753,43.59,73321.19,0.0,-1.0,0.0,1e-05]
[1780292611730,43.59,73321.21,0.0,-1.0,0.0,1e-05]
[1780292611988,43.59,73321.21,0.0,-1.0,0.0,1e-05]
[1780292612090,43.59,73321.21,0.0,-1.0,0.0,1e-05]
[1780292617772,43.59,73321.24,0.0,-1.0,0.0,1e-05]
[1780292622809,43.59,73320.51,0.0,-1.0,0.0,1e-05]
[1780292624823,43.59,73327.78,0.0,-1.0,0.0,1e-05]
[1780292625829,43.59,73332.88,0.0,-1.0,0.0,1e-05]
[1780292626837,43.59,73334.47,0.0,-1.0,0.0,1e-05]
[1780292626932,43.59,73334.47,0.0,-1.0,0.0,1e-05]
[1780292626973,43.59,73334.47,0.0,-1.0,0.0,1e-05]
[1780292631872,43.59,73329.98,0.0,-1.0,0.0,1e-05]
[1780292633382,43.59,73329.98,0.0,-1.0,0.0,1e-05]
[1780292633473,43.59,73329.98,0.0,-1.0,0.0,1e-05]
[1780292633795,43.59,73329.98,0.0,-1.0,0.0,1e-05]
[1780292633975,43.59,73329.65,0.0,-1.0,0.0,1e-05]
[1780292634057,43.59,73329.66,0.0,-1.0,0.0,1e-05]
[1780292634898,43.59,73326.42,0.0,-1.0,0.0,1e-05]
[1780292635905,43.59,73322.15,0.0,-1.0,0.0,1e-05]
[1780292638806,43.59,73322.05,0.0,-1.0,0.0,1e-05]
[1780292638829,43.59,73320.77,0.0,-1.0,0.0,1e-05]
[1780292638988,43.59,73320.77,0.0,-1.0,0.0,1e-05]
[1780292642955,43.59,73322.34,0.0,-1.0,0.0,1e-05]
[1780292643962,43.59,73323.07,0.0,-1.0,0.0,1e-05]
[1780292644957,43.59,73323.07,0.0,-1.0,0.0,1e-05]
[1780292644974,43.59,73323.07,0.0,-1.0,0.0,1e-05]
[1780292645186,43.59,73323.07,0.0,-1.0,0.0,1e-05]
[1780292645223,43.59,73323.07,0.0,-1.0,0.0,1e-05]
[1780292645287,43.59,73322.85,0.0,-1.0,0.0,1e-05]
[1780292645976,43.59,73321.47,0.0,-1.0,0.0,1e-05]
[1780292646983,43.59,73319.25,0.0,-1.0,0.0,1e-05]
[1780292648997,43.59,73318.58,0.0,-1.0,0.0,1e-05]
[1780292651417,43.59,73318.58,0.0,-1.0,0.0,1e-05]
[1780292651472,43.59,73318.58,0.0,-1.0,0.0,1e-05]
[1780292659070,43.59,73319.13,0.0,-1.0,0.0,1e-05]
[1780292660077,43.59,73319.82,0.0,-1.0,0.0,1e-05]
[1780292660967,43.59,73319.82,0.0,-1.0,0.0,1e-05]
[1780292661221,43.59,73319.82,0.0,-1.0,0.0,1e-05]
[1780292661403,43.59,73319.82,0.0,-1.0,0.0,1e-05]
[1780292661473,43.59,73319.82,0.0,-1.0,0.0,1e-05]
[1780292661555,43.59,73319.34,0.0,-1.0,0.0,1e-05]
[1780292668533,43.59,73319.65,0.0,-1.0,0.0,1e-05]
[1780292668721,43.59,73319.65,0.0,-1.0,0.0,1e-05]
[1780292668800,43.59,73317.95,0.0,-1.0,0.0,1e-05]
[1780292671154,43.59,73319.23,0.0,-1.0,0.0,1e-05]
[1780292676189,43.59,73318.92,0.0,-1.0,0.0,1e-05]
[1780292679210,43.59,73320.55,0.0,-1.0,0.0,1e-05]
[1780292680020,43.59,73320.55,0.0,-1.0,0.0,1e-05]
[1780292680221,43.59,73320.55,0.0,-1.0,0.0,1e-05]
[1780292680580,43.59,73320.55,0.0,-1.0,0.0,1e-05]
[1780292680721,43.59,73320.55,0.0,-1.0,0.0,1e-05]
[1780292680798,43.59,73321.3,0.0,-1.0,0.0,1e-05]
[1780292686482,43.59,73321.63,0.0,-1.0,0.0,1e-05]
[1780292686720,43.59,73321.63,0.0,-1.0,0.0,1e-05]
[1780292686810,43.59,73329.42,0.0,-1.0,0.0,1e-05]
[1780292687266,43.59,73331.34,0.0,-1.0,0.0,1e-05]
[1780292689325,43.59,73331.31,0.0,-1.0,0.0,1e-05]
[1780292689472,43.59,73331.31,0.0,-1.0,0.0,1e-05]
[1780292689572,43.59,73331.41,0.0,-1.0,0.0,1e-05]
[1780292695322,43.59,73331.14,0.0,-1.0,0.0,1e-05]
[1780292696659,43.59,73331.14,0.0,-1.0,0.0,1e-05]
[1780292696719,43.59,73331.14,0.0,-1.0,0.0,1e-05]
[1780292701368,43.59,73328.37,0.0,-1.0,0.0,1e-05]
[1780292702367,43.59,73328.37,0.0,-1.0,0.0,1e-05]
[1780292702471,43.59,73328.37,0.0,-1.0,0.0,1e-05]
[1780292702722,43.59,73328.37,0.0,-1.0,0.0,1e-05]
[1780292702793,43.59,73327.81,0.0,-1.0,0.0,1e-05]
[1780292702979,43.59,73327.81,0.0,-1.0,0.0,1e-05]
[1780292705396,43.59,73327.16,0.0,-1.0,0.0,1e-05]
[1780292706403,43.59,73326.24,0.0,-1.0,0.0,1e-05]
[1780292709130,43.59,73326.37,0.0,-1.0,0.0,1e-05]
[1780292709221,43.59,73326.37,0.0,-1.0,0.0,1e-05]
[1780292714458,43.59,73325.9,0.0,-1.0,0.0,1e-05]
[1780292715910,43.59,73325.9,0.0,-1.0,0.0,1e-05]
[1780292715974,43.59,73325.47,0.0,-1.0,0.0,1e-05]
[1780292716563,43.59,73325.47,0.0,-1.0,0.0,1e-05]
[1780292716720,43.59,73325.47,0.0,-1.0,0.0,1e-05]
[1780292716779,43.59,73324.8,0.0,-1.0,0.0,1e-05]
[1780292717480,43.59,73323.54,0.0,-1.0,0.0,1e-05]
[1780292722515,43.59,73323.61,0.0,-1.0,0.0,1e-05]
[1780292724725,43.59,73323.61,0.0,-1.0,0.0,1e-05]
[1780292724973,43.59,73323.51,0.0,-1.0,0.0,1e-05]
[1780292727550,43.59,73324.31,0.0,-1.0,0.0,1e-05]
[1780292729018,43.59,73323.78,0.0,-1.0,0.0,1e-05]
[1780292729220,43.59,73323.78,0.0,-1.0,0.0,1e-05]
[1780292729621,43.59,73323.78,0.0,-1.0,0.0,1e-05]
[1780292729722,43.59,73323.78,0.0,-1.0,0.0,1e-05]
[1780292729823,43.59,73324.45,0.0,-1.0,0.0,1e-05]
[1780292732585,43.59,73325.97,0.0,-1.0,0.0,1e-05]
[1780292734599,43.59,73318.82,0.0,-1.0,0.0,1e-05]
[1780292735606,43.59,73315.75,0.0,-1.0,0.0,1e-05]
[1780292736613,43.59,73314.04,0.0,-1.0,0.0,1e-05]
[1780292737471,43.59,73314.04,0.0,-1.0,0.0,1e-05]
[1780292742655,43.59,73312.59,0.0,-1.0,0.0,1e-05]
[1780292746006,43.59,73312.53,0.0,-1.0,0.0,1e-05]
[1780292746222,43.59,73312.53,0.0,-1.0,0.0,1e-05]
[1780292746246,43.59,73312.53,0.0,-1.0,0.0,1e-05]
[1780292747443,43.59,73312.53,0.0,-1.0,0.0,1e-05]
[1780292747469,43.59,73312.53,0.0,-1.0,0.0,1e-05]
[1780292758767,43.59,73312.73,0.0,-1.0,0.0,1e-05]
[1780292761788,43.59,73311.74,0.0,-1.0,0.0,1e-05]
[1780292764242,43.59,73311.58,0.0,-1.0,0.0,1e-05]
[1780292764469,43.59,73311.58,0.0,-1.0,0.0,1e-05]
[1780292764809,43.59,73311.57,0.0,-1.0,0.0,1e-05]
[1780292765027,43.59,73311.57,0.0,-1.0,0.0,1e-05]
[1780292765225,43.59,73311.57,0.0,-1.0,0.0,1e-05]
[1780292767835,43.59,73312.88,0.0,-1.0,0.0,1e-05]
[1780292768840,43.59,73314.66,0.0,-1.0,0.0,1e-05]
[1780292770385,43.59,73314.61,0.0,-1.0,0.0,1e-05]
[1780292770471,43.59,73314.61,0.0,-1.0,0.0,1e-05]
[1780292770857,43.59,73314.61,0.0,-1.0,0.0,1e-05]
[1780292770977,43.59,73314.61,0.0,-1.0,0.0,1e-05]
[1780292770959,43.59,73314.61,0.0,-1.0,0.0,1e-05]
[1780292773875,43.59,73312.64,0.0,-1.0,0.0,1e-05]
[1780292775392,43.59,73313.19,0.0,-1.0,0.0,1e-05]
[1780292775469,43.59,73313.19,0.0,-1.0,0.0,1e-05]
[1780292775932,43.59,73313.19,0.0,-1.0,0.0,1e-05]
[1780292775977,43.59,73313.19,0.0,-1.0,0.0,1e-05]
[1780292775889,43.59,73314.69,0.0,-1.0,0.0,1e-05]
[1780292779917,43.59,73312.83,0.0,-1.0,0.0,1e-05]
[1780292784952,43.59,73313.34,0.0,-1.0,0.0,1e-05]
[1780292785959,43.59,73313.99,0.0,-1.0,0.0,1e-05]
[1780292787074,43.59,73314.15,0.0,-1.0,0.0,1e-05]
[1780292787221,43.59,73314.15,0.0,-1.0,0.0,1e-05]
[1780292787883,43.59,73314.15,0.0,-1.0,0.0,1e-05]
[1780292787976,43.59,73314.15,0.0,-1.0,0.0,1e-05]
[1780292787985,43.59,73314.0,0.0,-1.0,0.0,1e-05]
[1780292788981,43.59,73313.32,0.0,-1.0,0.0,1e-05]
[1780292792006,43.59,73313.7,0.0,-1.0,0.0,1e-05]
[1780292797037,43.59,73313.67,0.0,-1.0,0.0,1e-05]
[1780292802074,43.59,73313.64,0.0,-1.0,0.0,1e-05]
[1780292803081,43.59,73314.24,0.0,-1.0,0.0,1e-05]
[1780292805728,43.59,73314.27,0.0,-1.0,0.0,1e-05]
[1780292805975,43.59,73314.27,0.0,-1.0,0.0,1e-05]
[1780292806047,43.59,73315.08,0.0,-1.0,0.0,1e-05]
[1780292806490,43.59,73315.08,0.0,-1.0,0.0,1e-05]
[1780292806723,43.59,73315.08,0.0,-1.0,0.0,1e-05]
[1780292806824,43.59,73313.77,0.0,-1.0,0.0,1e-05]
[1780292810130,43.59,73312.57,0.0,-1.0,0.0,1e-05]
[1780292811137,43.59,73313.58,0.0,-1.0,0.0,1e-05]
[1780292812833,43.59,73313.58,0.0,-1.0,0.0,1e-05]
[1780292812974,43.59,73313.58,0.0,-1.0,0.0,1e-05]
[1780292812935,43.59,73314.19,0.0,-1.0,0.0,1e-05]
[1780292813690,43.59,73314.19,0.0,-1.0,0.0,1e-05]
[1780292813722,43.59,73314.19,0.0,-1.0,0.0,1e-05]
[1780292813791,43.59,73314.22,0.0,-1.0,0.0,1e-05]
[1780292817179,43.59,73318.73,0.0,-1.0,0.0,1e-05]
[1780292818206,43.59,73318.73,0.0,-1.0,0.0,1e-05]
[1780292818219,43.59,73318.73,0.0,-1.0,0.0,1e-05]
[1780292818362,43.59,73321.93,0.0,-1.0,0.0,1e-05]
[1780292819108,43.59,73321.93,0.0,-1.0,0.0,1e-05]
[1780292819221,43.59,73321.93,0.0,-1.0,0.0,1e-05]
[1780292819322,43.59,73324.09,0.0,-1.0,0.0,1e-05]
[1780292821207,43.59,73324.71,0.0,-1.0,0.0,1e-05]
[1780292823535,43.59,73324.94,0.0,-1.0,0.0,1e-05]
[1780292823723,43.59,73324.94,0.0,-1.0,0.0,1e-05]
[1780292823824,43.59,73326.67,0.0,-1.0,0.0,1e-05]
[1780292824795,43.59,73326.67,0.0,-1.0,0.0,1e-05]
[1780292824981,43.59,73326.67,0.0,-1.0,0.0,1e-05]
[1780292825003,43.59,73326.95,0.0,-1.0,0.0,1e-05]
[1780292826242,43.59,73325.96,0.0,-1.0,0.0,1e-05]
[1780292828257,43.59,73326.91,0.0,-1.0,0.0,1e-05]
[1780292832285,43.59,73325.31,0.0,-1.0,0.0,1e-05]
[1780292833247,43.59,73325.31,0.0,-1.0,0.0,1e-05]
[1780292833472,43.59,73325.31,0.0,-1.0,0.0,1e-05]
[1780292833562,43.59,73323.15,0.0,-1.0,0.0,1e-05]
[1780292834299,43.59,73323.91,0.0,-1.0,0.0,1e-05]
[1780292837320,43.59,73323.35,0.0,-1.0,0.0,1e-05]
[1780292838327,43.59,73324.27,0.0,-1.0,0.0,1e-05]
[1780292839994,43.59,73324.27,0.0,-1.0,0.0,1e-05]
[1780292840076,43.59,73324.37,0.0,-1.0,0.0,1e-05]
[1780292840220,43.59,73324.37,0.0,-1.0,0.0,1e-05]
[1780292840603,43.59,73324.37,0.0,-1.0,0.0,1e-05]
[1780292840724,43.59,73324.37,0.0,-1.0,0.0,1e-05]
[1780292840825,43.59,73325.66,0.0,-1.0,0.0,1e-05]
[1780292843362,43.59,73326.89,0.0,-1.0,0.0,1e-05]
[1780292845376,43.59,73330.96,0.0,-1.0,0.0,1e-05]
[1780292846551,43.59,73330.96,0.0,-1.0,0.0,1e-05]
[1780292846721,43.59,73330.96,0.0,-1.0,0.0,1e-05]
[1780292846822,43.59,73333.17,0.0,-1.0,0.0,1e-05]
[1780292847644,43.59,73333.17,0.0,-1.0,0.0,1e-05]
[1780292847720,43.59,73333.17,0.0,-1.0,0.0,1e-05]
[1780292847738,43.59,73333.74,0.0,-1.0,0.0,1e-05]
[1780292848397,43.59,73333.05,0.0,-1.0,0.0,1e-05]
[1780292851418,43.59,73335.71,0.0,-1.0,0.0,1e-05]
[1780292852522,43.59,73335.71,0.0,-1.0,0.0,1e-05]
[1780292852722,43.59,73335.71,0.0,-1.0,0.0,1e-05]
[1780292853432,43.59,73336.48,0.0,-1.0,0.0,1e-05]
[1780292854629,43.59,73336.48,0.0,-1.0,0.0,1e-05]
[1780292854720,43.59,73336.48,0.0,-1.0,0.0,1e-05]
[1780292854820,43.59,73339.72,0.0,-1.0,0.0,1e-05]
[1780292858467,43.59,73343.59,0.0,-1.0,0.0,1e-05]
[1780292859474,43.59,73347.69,0.0,-1.0,0.0,1e-05]
[1780292861488,43.59,73348.62,0.0,-1.0,0.0,1e-05]
[1780292863502,43.59,73349.7,0.0,-1.0,0.0,1e-05]
[1780292865015,43.59,73349.7,0.0,-1.0,0.0,1e-05]
[1780292865064,43.59,73351.66,0.0,-1.0,0.0,1e-05]
[1780292865221,43.59,73351.66,0.0,-1.0,0.0,1e-05]
[1780292865516,43.59,73352.72,0.0,-1.0,0.0,1e-05]
[1780292867530,43.59,73353.3,0.0,-1.0,0.0,1e-05]
[1780292870551,43.59,73354.52,0.0,-1.0,0.0,1e-05]
[1780292871558,43.59,73355.2,0.0,-1.0,0.0,1e-05]
[1780292872962,43.59,73355.2,0.0,-1.0,0.0,1e-05]
[1780292872970,43.59,73355.2,0.0,-1.0,0.0,1e-05]
[1780292873064,43.59,73354.42,0.0,-1.0,0.0,1e-05]
[1780292874559,43.59,73354.35,0.0,-1.0,0.0,1e-05]
[1780292874720,43.59,73354.35,0.0,-1.0,0.0,1e-05]
[1780292875586,43.59,73355.54,0.0,-1.0,0.0,1e-05]
[1780292876593,43.59,73356.3,0.0,-1.0,0.0,1e-05]
[1780292879378,43.59,73356.79,0.0,-1.0,0.0,1e-05]
[1780292879473,43.59,73356.79,0.0,-1.0,0.0,1e-05]
[1780292879614,43.59,73359.56,0.0,-1.0,0.0,1e-05]
[1780292880696,43.59,73359.56,0.0,-1.0,0.0,1e-05]
[1780292880720,43.59,73359.56,0.0,-1.0,0.0,1e-05]
[1780292880797,43.59,73362.37,0.0,-1.0,0.0,1e-05]
[1780292881628,43.59,73363.42,0.0,-1.0,0.0,1e-05]
[1780292882635,43.59,73362.25,0.0,-1.0,0.0,1e-05]
[1780292883642,43.59,73361.62,0.0,-1.0,0.0,1e-05]
[1780292884649,43.59,73360.36,0.0,-1.0,0.0,1e-05]
[1780292885584,43.59,73360.36,0.0,-1.0,0.0,1e-05]
[1780292885720,43.59,73360.36,0.0,-1.0,0.0,1e-05]
[1780292885827,43.59,73360.36,0.0,-1.0,0.0,1e-05]
[1780292885972,43.59,73360.36,0.0,-1.0,0.0,1e-05]
[1780292886068,43.59,73358.13,0.0,-1.0,0.0,1e-05]
[1780292886663,43.59,73357.58,0.0,-1.0,0.0,1e-05]
[1780292890462,43.59,73357.26,0.0,-1.0,0.0,1e-05]
[1780292890470,43.59,73357.26,0.0,-1.0,0.0,1e-05]
[1780292891038,43.59,73357.26,0.0,-1.0,0.0,1e-05]
[1780292891055,43.59,73357.87,0.0,-1.0,0.0,1e-05]
[1780292891220,43.59,73357.87,0.0,-1.0,0.0,1e-05]
[1780292891697,43.59,73352.67,0.0,-1.0,0.0,1e-05]
[1780292892705,43.59,73350.8,0.0,-1.0,0.0,1e-05]
[1780292893712,43.59,73345.17,0.0,-1.0,0.0,1e-05]
[1780292894883,43.59,73345.17,0.0,-1.0,0.0,1e-05]
[1780292894973,43.59,73345.17,0.0,-1.0,0.0,1e-05]
[1780292894985,43.59,73344.36,0.0,-1.0,0.0,1e-05]
[1780292895726,43.59,73345.31,0.0,-1.0,0.0,1e-05]
[1780292897740,43.59,73344.33,0.0,-1.0,0.0,1e-05]
[1780292898747,43.59,73345.74,0.0,-1.0,0.0,1e-05]
[1780292904790,43.59,73345.52,0.0,-1.0,0.0,1e-05]
[1780292906317,43.59,73345.35,0.0,-1.0,0.0,1e-05]
[1780292906470,43.59,73345.35,0.0,-1.0,0.0,1e-05]
[1780292906802,43.59,73345.21,0.0,-1.0,0.0,1e-05]
[1780292907477,43.59,73345.21,0.0,-1.0,0.0,1e-05]
[1780292907720,43.59,73345.21,0.0,-1.0,0.0,1e-05]
[1780292907810,43.59,73345.63,0.0,-1.0,0.0,1e-05]
[1780292911838,43.59,73345.16,0.0,-1.0,0.0,1e-05]
[1780292913853,43.59,73344.57,0.0,-1.0,0.0,1e-05]
[1780292915700,43.59,73344.2,0.0,-1.0,0.0,1e-05]
[1780292916657,43.59,73344.2,0.0,-1.0,0.0,1e-05]
[1780292916724,43.59,73344.2,0.0,-1.0,0.0,1e-05]
[1780292917725,43.59,73344.2,0.0,-1.0,0.0,1e-05]
[1780292917826,43.59,73344.2,0.0,-1.0,0.0,1e-05]
[1780292920902,43.59,73345.17,0.0,-1.0,0.0,1e-05]
[1780292921668,43.59,73345.17,0.0,-1.0,0.0,1e-05]
[1780292921719,43.59,73345.17,0.0,-1.0,0.0,1e-05]
[1780292921908,43.59,73344.69,0.0,-1.0,0.0,1e-05]
[1780292925937,43.59,73345.33,0.0,-1.0,0.0,1e-05]
[1780292927951,43.59,73344.92,0.0,-1.0,0.0,1e-05]
[1780292929778,43.59,73344.8,0.0,-1.0,0.0,1e-05]
[1780292929976,43.59,73344.8,0.0,-1.0,0.0,1e-05]
[1780292933993,43.59,73345.69,0.0,-1.0,0.0,1e-05]
[1780292934999,43.59,73344.31,0.0,-1.0,0.0,1e-05]
[1780292937015,43.59,73345.8,0.0,-1.0,0.0,1e-05]
[1780292938022,43.59,73348.33,0.0,-1.0,0.0,1e-05]
[1780292939121,43.59,73348.33,0.0,-1.0,0.0,1e-05]
[1780292939029,43.59,73349.3,0.0,-1.0,0.0,1e-05]
[1780292939220,43.59,73349.3,0.0,-1.0,0.0,1e-05]
[1780292939471,43.59,73349.3,0.0,-1.0,0.0,1e-05]
[1780292940036,43.59,73351.12,0.0,-1.0,0.0,1e-05]
[1780292941043,43.59,73353.17,0.0,-1.0,0.0,1e-05]
[1780292943057,43.59,73351.13,0.0,-1.0,0.0,1e-05]
[1780292944324,43.59,73350.94,0.0,-1.0,0.0,1e-05]
[1780292944469,43.59,73350.94,0.0,-1.0,0.0,1e-05]
[1780292947085,43.59,73352.43,0.0,-1.0,0.0,1e-05]
[1780292951113,43.59,73354.15,0.0,-1.0,0.0,1e-05]
[1780292951548,43.59,73354.15,0.0,-1.0,0.0,1e-05]
[1780292951719,43.59,73354.15,0.0,-1.0,0.0,1e-05]
[1780292952120,43.59,73356.87,0.0,-1.0,0.0,1e-05]
[1780292953126,43.59,73366.87,0.0,-1.0,0.0,1e-05]
[1780292953573,43.59,73366.87,0.0,-1.0,0.0,1e-05]
[1780292953720,43.59,73366.87,0.0,-1.0,0.0,1e-05]
[1780292954133,43.59,73369.34,0.0,-1.0,0.0,1e-05]
[1780292955141,43.59,73369.41,0.0,-1.0,0.0,1e-05]
[1780292956148,43.59,73367.77,0.0,-1.0,0.0,1e-05]
[1780292958355,43.59,73368.32,0.0,-1.0,0.0,1e-05]
[1780292958469,43.59,73368.32,0.0,-1.0,0.0,1e-05]
[1780292959169,43.59,73369.35,0.0,-1.0,0.0,1e-05]
[1780292959470,43.59,73369.35,0.0,-1.0,0.0,1e-05]
[1780292960176,43.59,73369.17,0.0,-1.0,0.0,1e-05]
[1780292962190,43.59,73370.48,0.0,-1.0,0.0,1e-05]
[1780292963197,43.59,73369.75,0.0,-1.0,0.0,1e-05]
[1780292965211,43.59,73367.53,0.0,-1.0,0.0,1e-05]
[1780292969286,43.59,73367.79,0.0,-1.0,0.0,1e-05]
[1780292971253,43.59,73367.4,0.0,-1.0,0.0,1e-05]
[1780292973267,43.59,73368.5,0.0,-1.0,0.0,1e-05]
[1780292975046,43.59,73368.5,0.0,-1.0,0.0,1e-05]
[1780292976059,43.59,73368.04,0.0,-1.0,0.0,1e-05]
[1780292976076,43.59,73367.58,0.0,-1.0,0.0,1e-05]
[1780292976288,43.59,73370.53,0.0,-1.0,0.0,1e-05]
[1780292979309,43.59,73364.78,0.0,-1.0,0.0,1e-05]
[1780292980316,43.59,73363.46,0.0,-1.0,0.0,1e-05]
[1780292981471,43.59,73363.46,0.0,-1.0,0.0,1e-05]
[1780292983337,43.59,73361.83,0.0,-1.0,0.0,1e-05]
[1780292984345,43.59,73359.89,0.0,-1.0,0.0,1e-05]
[1780292986358,43.59,73358.56,0.0,-1.0,0.0,1e-05]
[1780292990182,43.59,73362.99,0.0,-1.0,0.0,1e-05]
[1780292990387,43.59,73366.3,0.0,-1.0,0.0,1e-05]
[1780292991470,43.59,73366.3,0.0,-1.0,0.0,1e-05]
[1780292992404,43.59,73354.78,0.0,-1.0,0.0,1e-05]
[1780292993411,43.59,73333.59,0.0,-1.0,0.0,1e-05]
[1780292994418,43.59,73327.43,0.0,-1.0,0.0,1e-05]
[1780292995426,43.59,73329.26,0.0,-1.0,0.0,1e-05]
[1780292999454,43.59,73326.55,0.0,-1.0,0.0,1e-05]
[1780293000461,43.59,73325.31,0.0,-1.0,0.0,1e-05]
[1780293003404,43.59,73324.71,0.0,-1.0,0.0,1e-05]
[1780293003470,43.59,73324.71,0.0,-1.0,0.0,1e-05]
[1780293005846,43.59,73325.35,0.0,-1.0,0.0,1e-05]
[1780293005972,43.59,73325.35,0.0,-1.0,0.0,1e-05]
[1780293006073,43.59,73325.21,0.0,-1.0,0.0,1e-05]
[1780293011539,43.59,73324.33,0.0,-1.0,0.0,1e-05]
[1780293012547,43.59,73322.03,0.0,-1.0,0.0,1e-05]
[1780293014561,43.59,73317.5,0.0,-1.0,0.0,1e-05]
[1780293015568,43.59,73314.25,0.0,-1.0,0.0,0.0]
[1780293016575,43.59,73309.79,0.0,-1.0,0.0,0.0]
[1780293017582,43.59,73305.17,0.0,-1.0,0.0,0.0]
[1780293018589,43.59,73304.29,0.0,-1.0,0.0,0.0]
[1780293022769,43.59,73304.25,0.0,-1.0,0.0,0.0]
[1780293022986,43.59,73304.25,0.0,-1.0,0.0,0.0]
[1780293028659,43.59,73304.14,0.0,-1.0,0.0,0.0]
[1780293030673,43.59,73317.95,0.0,-1.0,0.0,1e-05]
[1780293031680,43.59,73326.66,0.0,-1.0,0.0,0.0]
[1780293032687,43.59,73322.6,0.0,-1.0,0.0,0.0]
[1780293033694,43.59,73320.22,0.0,-1.0,0.0,0.0]
[1780293035998,43.59,73320.06,0.0,-1.0,0.0,0.0]
[1780293036220,43.59,73320.06,0.0,-1.0,0.0,0.0]
[1780293038013,43.59,73320.53,0.0,-1.0,0.0,0.0]
[1780293038220,43.59,73320.53,0.0,-1.0,0.0,0.0]
[1780293038113,43.59,73320.18,0.0,-1.0,0.0,0.0]
[1780293040742,43.59,73320.86,0.0,-1.0,0.0,0.0]
[1780293046785,43.59,73321.41,0.0,-1.0,0.0,0.0]
[1780293049806,43.59,73322.55,0.0,-1.0,0.0,0.0]
[1780293053407,43.59,73322.64,0.0,-1.0,0.0,0.0]
[1780293053471,43.59,73322.64,0.0,-1.0,0.0,0.0]
[1780293056856,43.59,73324.81,0.0,-1.0,0.0,0.0]
[1780293058168,43.59,73324.81,0.0,-1.0,0.0,0.0]
[1780293058220,43.59,73324.81,0.0,-1.0,0.0,0.0]
[1780293058269,43.59,73326.38,0.0,-1.0,0.0,0.0]
[1780293058870,43.59,73325.57,0.0,-1.0,0.0,0.0]
[1780293059877,43.59,73326.66,0.0,-1.0,0.0,0.0]
[1780293060883,43.59,73334.21,0.0,-1.0,0.0,1e-05]
[1780293061920,43.59,73334.21,0.0,-1.0,0.0,1e-05]
[1780293061974,43.59,73334.21,0.0,-1.0,0.0,1e-05]
[1780293062021,43.59,73336.35,0.0,-1.0,0.0,1e-05]
[1780293063774,43.59,73336.42,0.0,-1.0,0.0,1e-05]
[1780293063971,43.59,73336.42,0.0,-1.0,0.0,1e-05]
[1780293064073,43.59,73337.51,0.0,-1.0,0.0,1e-05]
[1780293065920,43.59,73338.95,0.0,-1.0,0.0,1e-05]
[1780293066927,43.59,73344.6,0.0,-1.0,0.0,1e-05]
[1780293067934,43.59,73350.37,0.0,-1.0,0.0,1e-05]
[1780293070440,43.59,73351.0,0.0,-1.0,0.0,1e-05]
[1780293070469,43.59,73351.0,0.0,-1.0,0.0,1e-05]
[1780293073976,43.59,73348.46,0.0,-1.0,0.0,1e-05]
[1780293074983,43.59,73349.3,0.0,-1.0,0.0,1e-05]
[1780293075875,43.59,73349.3,0.0,-1.0,0.0,1e-05]
[1780293075971,43.59,73349.3,0.0,-1.0,0.0,1e-05]
[1780293075990,43.59,73350.24,0.0,-1.0,0.0,1e-05]
[1780293078004,43.59,73349.4,0.0,-1.0,0.0,1e-05]
[1780293079448,43.59,73349.63,0.0,-1.0,0.0,1e-05]
[1780293079473,43.59,73349.63,0.0,-1.0,0.0,1e-05]
[1780293080021,43.59,73346.4,0.0,-1.0,0.0,1e-05]
[1780293081213,43.59,73346.4,0.0,-1.0,0.0,1e-05]
[1780293081219,43.59,73346.4,0.0,-1.0,0.0,1e-05]
[1780293081314,43.59,73345.02,0.0,-1.0,0.0,1e-05]
[1780293082035,43.59,73345.93,0.0,-1.0,0.0,1e-05]
[1780293087071,43.59,73345.64,0.0,-1.0,0.0,1e-05]
[1780293091099,43.59,73345.72,0.0,-1.0,0.0,1e-05]
[1780293095069,43.59,73345.72,0.0,-1.0,0.0,1e-05]
[1780293095171,43.59,73345.72,0.0,-1.0,0.0,1e-05]
[1780293095222,43.59,73345.72,0.0,-1.0,0.0,1e-05]
[1780293095227,43.59,73345.56,0.0,-1.0,0.0,1e-05]
[1780293097141,43.59,73344.1,0.0,-1.0,0.0,1e-05]
[1780293098148,43.59,73344.88,0.0,-1.0,0.0,1e-05]
[1780293100388,43.59,73344.92,0.0,-1.0,0.0,1e-05]
[1780293100471,43.59,73344.92,0.0,-1.0,0.0,1e-05]
[1780293101169,43.59,73345.0,0.0,-1.0,0.0,1e-05]
[1780293106204,43.59,73345.54,0.0,-1.0,0.0,1e-05]
[1780293112246,43.59,73345.8,0.0,-1.0,0.0,1e-05]
[1780293117282,43.59,73346.1,0.0,-1.0,0.0,1e-05]
[1780293117605,43.59,73346.1,0.0,-1.0,0.0,1e-05]
[1780293117721,43.59,73346.1,0.0,-1.0,0.0,1e-05]
[1780293120303,43.59,73343.21,0.0,-1.0,0.0,1e-05]
[1780293122317,43.59,73344.11,0.0,-1.0,0.0,1e-05]
[1780293122414,43.59,73344.11,0.0,-1.0,0.0,1e-05]
[1780293122469,43.59,73344.11,0.0,-1.0,0.0,1e-05]
[1780293123716,43.59,73344.56,0.0,-1.0,0.0,1e-05]
[1780293123724,43.59,73344.56,0.0,-1.0,0.0,1e-05]
[1780293124331,43.59,73344.86,0.0,-1.0,0.0,1e-05]
[1780293127352,43.59,73343.81,0.0,-1.0,0.0,1e-05]
[1780293132107,43.59,73343.38,0.0,-1.0,0.0,1e-05]
[1780293132221,43.59,73343.38,0.0,-1.0,0.0,1e-05]
[1780293132392,43.59,73341.38,0.0,-1.0,0.0,1e-05]
[1780293133394,43.59,73345.17,0.0,-1.0,0.0,1e-05]
[1780293134401,43.59,73346.02,0.0,-1.0,0.0,1e-05]
[1780293139596,43.59,73346.11,0.0,-1.0,0.0,1e-05]
[1780293139719,43.59,73346.11,0.0,-1.0,0.0,1e-05]
[1780293139821,43.59,73346.33,0.0,-1.0,0.0,1e-05]
[1780293141452,43.59,73345.39,0.0,-1.0,0.0,1e-05]
[1780293146487,43.59,73346.08,0.0,-1.0,0.0,1e-05]
[1780293147494,43.59,73344.9,0.0,-1.0,0.0,1e-05]
[1780293148501,43.59,73342.7,0.0,-1.0,0.0,1e-05]
[1780293150128,43.59,73342.7,0.0,-1.0,0.0,1e-05]
[1780293150223,43.59,73342.7,0.0,-1.0,0.0,1e-05]
[1780293151521,43.59,73342.19,0.0,-1.0,0.0,0.0]
[1780293156899,43.59,73341.87,0.0,-1.0,0.0,0.0]
[1780293156976,43.59,73341.87,0.0,-1.0,0.0,0.0]
[1780293157564,43.59,73340.16,0.0,-1.0,0.0,0.0]
[1780293158500,43.59,73340.16,0.0,-1.0,0.0,0.0]
[1780293158721,43.59,73340.16,0.0,-1.0,0.0,0.0]
[1780293158821,43.59,73340.2,0.0,-1.0,0.0,0.0]
[1780293160586,43.59,73338.56,0.0,-1.0,0.0,0.0]
[1780293162639,43.59,73338.91,0.0,-1.0,0.0,0.0]
[1780293162720,43.59,73338.91,0.0,-1.0,0.0,0.0]
[1780293164613,43.59,73337.73,0.0,-1.0,0.0,0.0]
[1780293169648,43.59,73338.84,0.0,-1.0,0.0,0.0]
[1780293174683,43.59,73338.94,0.0,-1.0,0.0,0.0]
[1780293175690,43.59,73337.52,0.0,-1.0,0.0,0.0]
[1780293176696,43.59,73335.88,0.0,-1.0,0.0,0.0]
[1780293178663,43.59,73335.83,0.0,-1.0,0.0,0.0]
[1780293178721,43.59,73335.83,0.0,-1.0,0.0,0.0]
[1780293179957,43.59,73335.26,0.0,-1.0,0.0,0.0]
[1780293179974,43.59,73335.26,0.0,-1.0,0.0,0.0]
[1780293180000,43.59,73335.33,0.0,-1.0,0.0,0.0]
[1780293180725,43.59,73334.24,0.0,-1.0,0.0,0.0]
[1780293181587,43.59,73334.24,0.0,-1.0,0.0,0.0]
[1780293181721,43.59,73334.24,0.0,-1.0,0.0,0.0]
[1780293181732,43.59,73329.52,0.0,-1.0,0.0,0.0]
[1780293182739,43.59,73323.77,0.0,-1.0,0.0,0.0]
[1780293183746,43.59,73321.28,0.0,-1.0,0.0,0.0]
[1780293184684,43.59,73321.28,0.0,-1.0,0.0,0.0]
[1780293184720,43.59,73321.28,0.0,-1.0,0.0,0.0]
[1780293184753,43.59,73321.48,0.0,-1.0,0.0,0.0]
[1780293185759,43.59,73319.61,0.0,-1.0,0.0,0.0]
[1780293187068,43.59,73319.61,0.0,-1.0,0.0,0.0]
[1780293187221,43.59,73319.61,0.0,-1.0,0.0,0.0]
[1780293187246,43.59,73318.5,0.0,-1.0,0.0,0.0]
[1780293193288,43.59,73318.72,0.0,-1.0,0.0,0.0]
[1780293193472,43.59,73318.42,0.0,-1.0,0.0,0.0]
[1780293193816,43.59,73319.75,0.0,-1.0,0.0,0.0]
[1780293194823,43.59,73321.4,0.0,-1.0,0.0,0.0]
[1780293196216,43.59,73321.4,0.0,-1.0,0.0,0.0]
[1780293196225,43.59,73321.4,0.0,-1.0,0.0,0.0]
[1780293196255,43.59,73320.28,0.0,-1.0,0.0,0.0]
[1780293203886,43.59,73320.57,0.0,-1.0,0.0,0.0]
[1780293205462,43.59,73319.18,0.0,-1.0,0.0,0.0]
[1780293205473,43.59,73319.18,0.0,-1.0,0.0,0.0]
[1780293207914,43.59,73318.11,0.0,-1.0,0.0,0.0]
[1780293211562,43.59,73317.74,0.0,-1.0,0.0,0.0]
[1780293211720,43.59,73317.74,0.0,-1.0,0.0,0.0]
[1780293211883,43.59,73317.74,0.0,-1.0,0.0,0.0]
[1780293211974,43.59,73317.74,0.0,-1.0,0.0,0.0]
[1780293212037,43.59,73317.59,0.0,-1.0,0.0,0.0]
[1780293212949,43.59,73316.83,0.0,-1.0,0.0,0.0]
[1780293217231,43.59,73316.68,0.0,-1.0,0.0,0.0]
[1780293217386,43.59,73314.48,0.0,-1.0,0.0,0.0]
[1780293217478,43.59,73314.48,0.0,-1.0,0.0,0.0]
[1780293217984,43.59,73313.62,0.0,-1.0,0.0,0.0]
[1780293218991,43.59,73310.63,0.0,-1.0,0.0,0.0]
[1780293221005,43.59,73309.96,0.0,-1.0,0.0,0.0]
[1780293225778,43.59,73309.96,0.0,-1.0,0.0,0.0]
[1780293225974,43.59,73309.96,0.0,-1.0,0.0,0.0]
[1780293226040,43.59,73307.74,0.0,-1.0,0.0,0.0]
[1780293228008,43.59,73307.67,0.0,-1.0,0.0,0.0]
[1780293228222,43.59,73307.67,0.0,-1.0,0.0,0.0]
[1780293228322,43.59,73307.78,0.0,-1.0,0.0,0.0]
[1780293230069,43.59,73305.19,0.0,-1.0,0.0,0.0]
[1780293231075,43.59,73304.08,0.0,-1.0,0.0,0.0]
[1780293236111,43.59,73304.93,0.0,-1.0,0.0,0.0]
[1780293240139,43.59,73305.87,0.0,-1.0,0.0,0.0]
[1780293241473,43.59,73305.87,0.0,-1.0,0.0,0.0]
[1780293247187,43.59,73305.98,0.0,-1.0,0.0,0.0]
[1780293253762,43.59,73305.8,0.0,-1.0,0.0,0.0]
[1780293253973,43.59,73305.8,0.0,-1.0,0.0,0.0]
[1780293254074,43.59,73305.8,0.0,-1.0,0.0,0.0]
[1780293256121,43.59,73305.8,0.0,-1.0,0.0,0.0]
[1780293256220,43.59,73305.8,0.0,-1.0,0.0,0.0]
[1780293261286,43.59,73305.14,0.0,-1.0,0.0,0.0]
[1780293262293,43.59,73304.4,0.0,-1.0,0.0,0.0]
[1780293267329,43.59,73304.5,0.0,-1.0,0.0,0.0]
[1780293271357,43.59,73304.85,0.0,-1.0,0.0,0.0]
[1780293276387,43.59,73304.89,0.0,-1.0,0.0,0.0]
[1780293277472,43.59,73304.89,0.0,-1.0,0.0,0.0]
[1780293277683,43.59,73304.89,0.0,-1.0,0.0,0.0]
[1780293277723,43.59,73304.89,0.0,-1.0,0.0,0.0]
[1780293277784,43.59,73304.89,0.0,-1.0,0.0,0.0]
[1780293282434,43.59,73306.3,0.0,-1.0,0.0,0.0]
[1780293287470,43.59,73306.67,0.0,-1.0,0.0,0.0]
[1780293293512,43.59,73307.03,0.0,-1.0,0.0,0.0]
[1780293294895,43.59,73307.08,0.0,-1.0,0.0,0.0]
[1780293294982,43.59,73307.08,0.0,-1.0,0.0,0.0]
[1780293303592,43.59,73306.64,0.0,-1.0,0.0,0.0]
[1780293305756,43.59,73306.06,0.0,-1.0,0.0,0.0]
[1780293305863,43.59,73306.06,0.0,-1.0,0.0,0.0]
[1780293306000,43.59,73306.06,0.0,-1.0,0.0,0.0]
[1780293306086,43.59,73305.85,0.0,-1.0,0.0,0.0]
[1780293312299,43.59,73306.26,0.0,-1.0,0.0,0.0]
[1780293317691,43.59,73306.24,0.0,-1.0,0.0,0.0]
[1780293320250,43.59,73306.24,0.0,-1.0,0.0,0.0]
[1780293320339,43.59,73306.24,0.0,-1.0,0.0,0.0]
[1780293320476,43.59,73306.24,0.0,-1.0,0.0,0.0]
[1780293320572,43.59,73306.24,0.0,-1.0,0.0,0.0]
[1780293325747,43.59,73306.26,0.0,-1.0,0.0,0.0]
[1780293330782,43.59,73305.88,0.0,-1.0,0.0,0.0]
[1780293331789,43.59,73305.45,0.0,-1.0,0.0,0.0]
[1780293334244,43.59,73305.56,0.0,-1.0,0.0,0.0]
[1780293334349,43.59,73305.56,0.0,-1.0,0.0,0.0]
[1780293334473,43.59,73305.56,0.0,-1.0,0.0,0.0]
[1780293334560,43.59,73305.56,0.0,-1.0,0.0,0.0]
[1780293336823,43.59,73306.33,0.0,-1.0,0.0,0.0]
[1780293339216,43.59,73306.81,0.0,-1.0,0.0,0.0]
[1780293339327,43.59,73306.81,0.0,-1.0,0.0,0.0]
[1780293339477,43.59,73306.81,0.0,-1.0,0.0,0.0]
[1780293339538,43.59,73309.66,0.0,-1.0,0.0,0.0]
[1780293344880,43.59,73309.46,0.0,-1.0,0.0,0.0]
[1780293346167,43.59,73309.46,0.0,-1.0,0.0,0.0]
[1780293346222,43.59,73309.46,0.0,-1.0,0.0,0.0]
[1780293346286,43.59,73309.46,0.0,-1.0,0.0,0.0]
[1780293346473,43.59,73309.46,0.0,-1.0,0.0,0.0]
[1780293346572,43.59,73309.47,0.0,-1.0,0.0,0.0]
[1780293347902,43.59,73311.48,0.0,-1.0,0.0,0.0]
[1780293351931,43.59,73312.13,0.0,-1.0,0.0,0.0]
[1780293356966,43.59,73311.89,0.0,-1.0,0.0,0.0]
[1780293358980,43.59,73310.56,0.0,-1.0,0.0,0.0]
[1780293360205,43.59,73310.56,0.0,-1.0,0.0,0.0]
[1780293360224,43.59,73310.56,0.0,-1.0,0.0,0.0]
[1780293363008,43.59,73308.79,0.0,-1.0,0.0,0.0]
[1780293365966,43.59,73308.72,0.0,-1.0,0.0,0.0]
[1780293366220,43.59,73308.72,0.0,-1.0,0.0,0.0]
[1780293366321,43.59,73308.72,0.0,-1.0,0.0,0.0]
[1780293367496,43.59,73308.72,0.0,-1.0,0.0,0.0]
[1780293367550,43.59,73307.97,0.0,-1.0,0.0,0.0]
[1780293367722,43.59,73307.97,0.0,-1.0,0.0,0.0]
[1780293368044,43.59,73308.69,0.0,-1.0,0.0,0.0]
[1780293374086,43.59,73308.93,0.0,-1.0,0.0,0.0]
[1780293377957,43.59,73309.4,0.0,-1.0,0.0,0.0]
[1780293377977,43.59,73309.4,0.0,-1.0,0.0,0.0]
[1780293378361,43.59,73309.4,0.0,-1.0,0.0,0.0]
[1780293378471,43.59,73309.4,0.0,-1.0,0.0,0.0]
[1780293378571,43.59,73309.62,0.0,-1.0,0.0,0.0]
[1780293379121,43.59,73308.84,0.0,-1.0,0.0,0.0]
[1780293385109,43.59,73308.6,0.0,-1.0,0.0,0.0]
[1780293385222,43.59,73308.6,0.0,-1.0,0.0,0.0]
[1780293385322,43.59,73305.74,0.0,-1.0,0.0,0.0]
[1780293386173,43.59,73306.43,0.0,-1.0,0.0,0.0]
[1780293390201,43.59,73307.19,0.0,-1.0,0.0,0.0]
[1780293391208,43.59,73307.17,0.0,-1.0,0.0,0.0]
[1780293391961,43.59,73307.17,0.0,-1.0,0.0,0.0]
[1780293391974,43.59,73307.17,0.0,-1.0,0.0,0.0]
[1780293392181,43.59,73307.17,0.0,-1.0,0.0,0.0]
[1780293392223,43.59,73307.17,0.0,-1.0,0.0,0.0]
[1780293392282,43.59,73308.23,0.0,-1.0,0.0,0.0]
[1780293398257,43.59,73311.44,0.0,-1.0,0.0,0.0]
[1780293399125,43.59,73311.44,0.0,-1.0,0.0,0.0]
[1780293399224,43.59,73311.44,0.0,-1.0,0.0,0.0]
[1780293399263,43.59,73313.65,0.0,-1.0,0.0,0.0]
[1780293400271,43.59,73309.52,0.0,-1.0,0.0,0.0]
[1780293401191,43.59,73309.52,0.0,-1.0,0.0,0.0]
[1780293401222,43.59,73309.52,0.0,-1.0,0.0,0.0]
[1780293401278,43.59,73308.66,0.0,-1.0,0.0,0.0]
[1780293402285,43.59,73309.48,0.0,-1.0,0.0,0.0]
[1780293403292,43.59,73310.26,0.0,-1.0,0.0,0.0]
[1780293408327,43.59,73310.73,0.0,-1.0,0.0,0.0]
[1780293413238,43.59,73310.9,0.0,-1.0,0.0,0.0]
[1780293413492,43.59,73310.9,0.0,-1.0,0.0,0.0]
[1780293415376,43.59,73309.33,0.0,-1.0,0.0,0.0]
[1780293416383,43.59,73307.42,0.0,-1.0,0.0,0.0]
[1780293417317,43.59,73307.42,0.0,-1.0,0.0,0.0]
[1780293417475,43.59,73307.42,0.0,-1.0,0.0,0.0]
[1780293417575,43.59,73306.13,0.0,-1.0,0.0,0.0]
[1780293418301,43.59,73306.13,0.0,-1.0,0.0,0.0]
[1780293418470,43.59,73306.13,0.0,-1.0,0.0,0.0]
[1780293420411,43.59,73306.99,0.0,-1.0,0.0,0.0]
[1780293425445,43.59,73306.51,0.0,-1.0,0.0,0.0]
[1780293426453,43.59,73305.15,0.0,-1.0,0.0,0.0]
[1780293427224,43.59,73305.15,0.0,-1.0,0.0,0.0]
[1780293427471,43.59,73305.15,0.0,-1.0,0.0,0.0]
[1780293427542,43.59,73302.23,0.0,-1.0,0.0,0.0]
[1780293427756,43.59,73302.23,0.0,-1.0,0.0,0.0]
[1780293427981,43.59,73302.23,0.0,-1.0,0.0,0.0]
[1780293428468,43.59,73302.18,0.0,-1.0,0.0,0.0]
[1780293429474,43.59,73301.24,0.0,-1.0,0.0,0.0]
[1780293430481,43.59,73297.02,0.0,-1.0,0.0,0.0]
[1780293431388,43.59,73297.02,0.0,-1.0,0.0,0.0]
[1780293431471,43.59,73297.02,0.0,-1.0,0.0,0.0]
[1780293431488,43.59,73295.69,0.0,-1.0,0.0,0.0]
[1780293432495,43.59,73293.84,0.0,-1.0,0.0,0.0]
[1780293434509,43.59,73293.09,0.0,-1.0,0.0,0.0]
[1780293440551,43.59,73291.87,0.0,-1.0,0.0,0.0]
[1780293442565,43.59,73289.74,0.0,-1.0,0.0,0.0]
[1780293443452,43.59,73289.74,0.0,-1.0,0.0,0.0]
[1780293443472,43.59,73289.74,0.0,-1.0,0.0,0.0]
[1780293443572,43.59,73287.51,0.0,-1.0,0.0,0.0]
[1780293444081,43.59,73287.51,0.0,-1.0,0.0,0.0]
[1780293444222,43.59,73287.51,0.0,-1.0,0.0,0.0]
[1780293444579,43.59,73287.12,0.0,-1.0,0.0,0.0]
[1780293449614,43.59,73287.04,0.0,-1.0,0.0,0.0]
[1780293451492,43.59,73287.04,0.0,-1.0,0.0,0.0]
[1780293451719,43.59,73287.04,0.0,-1.0,0.0,0.0]
[1780293451734,43.59,73286.79,0.0,-1.0,0.0,0.0]
[1780293453642,43.59,73287.4,0.0,-1.0,0.0,0.0]
[1780293459684,43.59,73287.49,0.0,-1.0,0.0,0.0]
[1780293464719,43.59,73287.62,0.0,-1.0,0.0,0.0]
[1780293468747,43.59,73288.34,0.0,-1.0,0.0,0.0]
[1780293469472,43.59,73288.34,0.0,-1.0,0.0,0.0]
[1780293470361,43.59,73288.61,0.0,-1.0,0.0,0.0]
[1780293470472,43.59,73288.61,0.0,-1.0,0.0,0.0]
[1780293471768,43.59,73287.33,0.0,-1.0,0.0,0.0]
[1780293472774,43.59,73286.64,0.0,-1.0,0.0,0.0]
[1780293474474,43.59,73286.64,0.0,-1.0,0.0,0.0]
[1780293474722,43.59,73286.64,0.0,-1.0,0.0,0.0]
[1780293474572,43.59,73284.7,0.0,-1.0,0.0,0.0]
[1780293474789,43.59,73283.98,0.0,-1.0,0.0,0.0]
[1780293475796,43.59,73283.16,0.0,-1.0,0.0,0.0]
[1780293480830,43.59,73283.16,0.0,-1.0,0.0,0.0]
[1780293481838,43.59,73281.59,0.0,-1.0,0.0,0.0]
[1780293483504,43.59,73281.59,0.0,-1.0,0.0,0.0]
[1780293483722,43.59,73281.59,0.0,-1.0,0.0,0.0]
[1780293483794,43.59,73281.37,0.0,-1.0,0.0,0.0]
[1780293483977,43.59,73281.37,0.0,-1.0,0.0,0.0]
[1780293484077,43.59,73281.12,0.0,-1.0,0.0,0.0]
[1780293484859,43.59,73275.7,0.0,-1.0,0.0,0.0]
[1780293486699,43.59,73273.44,0.0,-1.0,0.0,0.0]
[1780293488888,43.59,73271.6,0.0,-1.0,0.0,0.0]
[1780293491227,43.59,73271.46,0.0,-1.0,0.0,0.0]
[1780293491472,43.59,73271.46,0.0,-1.0,0.0,0.0]
[1780293491701,43.59,73271.46,0.0,-1.0,0.0,0.0]
[1780293491724,43.59,73271.46,0.0,-1.0,0.0,0.0]
[1780293491909,43.59,73272.0,0.0,-1.0,0.0,0.0]
[1780293493923,43.59,73272.9,0.0,-1.0,0.0,0.0]
[1780293496943,43.59,73271.26,0.0,-1.0,0.0,0.0]
[1780293499376,43.59,73271.26,0.0,-1.0,0.0,0.0]
[1780293499470,43.59,73271.26,0.0,-1.0,0.0,0.0]
[1780293499477,43.59,73272.43,0.0,-1.0,0.0,0.0]
[1780293499966,43.59,73273.73,0.0,-1.0,0.0,0.0]
[1780293501981,43.59,73270.64,0.0,-1.0,0.0,0.0]
[1780293506009,43.59,73270.02,0.0,-1.0,0.0,0.0]
[1780293507712,43.59,73270.02,0.0,-1.0,0.0,0.0]
[1780293507721,43.59,73270.02,0.0,-1.0,0.0,0.0]
[1780293508160,43.59,73269.84,0.0,-1.0,0.0,0.0]
[1780293508223,43.59,73269.84,0.0,-1.0,0.0,0.0]
[1780293508310,43.59,73269.46,0.0,-1.0,0.0,0.0]
[1780293509030,43.59,73268.5,0.0,-1.0,0.0,0.0]
[1780293511045,43.59,73269.26,0.0,-1.0,0.0,0.0]
[1780293512976,43.59,73269.8,0.0,-1.0,0.0,0.0]
[1780293513222,43.59,73269.8,0.0,-1.0,0.0,0.0]
[1780293513307,43.59,73263.32,0.0,-1.0,0.0,0.0]
[1780293514066,43.59,73259.8,0.0,-1.0,0.0,0.0]
[1780293515077,43.59,73257.21,0.0,-1.0,0.0,0.0]
[1780293516084,43.59,73256.59,0.0,-1.0,0.0,0.0]
[1780293517049,43.59,73256.59,0.0,-1.0,0.0,0.0]
[1780293517222,43.59,73256.59,0.0,-1.0,0.0,0.0]
[1780293517275,43.59,73256.59,0.0,-1.0,0.0,0.0]
[1780293517473,43.59,73256.59,0.0,-1.0,0.0,0.0]
[1780293517489,43.59,73256.16,0.0,-1.0,0.0,0.0]
[1780293518098,43.59,73254.63,0.0,-1.0,0.0,0.0]
[1780293519105,43.59,73252.3,0.0,-1.0,0.0,0.0]
[1780293521279,43.59,73252.45,0.0,-1.0,0.0,0.0]
[1780293521470,43.59,73252.45,0.0,-1.0,0.0,0.0]
[1780293521571,43.59,73251.72,0.0,-1.0,0.0,0.0]
[1780293526153,43.59,73252.33,0.0,-1.0,0.0,0.0]
[1780293529176,43.59,73249.95,0.0,-1.0,0.0,0.0]
[1780293530669,43.59,73249.23,0.0,-1.0,0.0,0.0]
[1780293531472,43.59,73249.23,0.0,-1.0,0.0,0.0]
[1780293531546,43.59,73249.23,0.0,-1.0,0.0,0.0]
[1780293531722,43.59,73249.23,0.0,-1.0,0.0,0.0]
[1780293531572,43.59,73250.07,0.0,-1.0,0.0,0.0]
[1780293535569,43.59,73250.08,0.0,-1.0,0.0,0.0]
[1780293535721,43.59,73250.08,0.0,-1.0,0.0,0.0]
[1780293540416,43.59,73250.25,0.0,-1.0,0.0,0.0]
[1780293540472,43.59,73250.25,0.0,-1.0,0.0,0.0]
[1780293540604,43.59,73250.25,0.0,-1.0,0.0,0.0]
[1780293540720,43.59,73250.25,0.0,-1.0,0.0,0.0]
[1780293540794,43.59,73246.81,0.0,-1.0,0.0,0.0]
[1780293541259,43.59,73246.09,0.0,-1.0,0.0,0.0]
[1780293542266,43.59,73244.52,0.0,-1.0,0.0,0.0]
[1780293544280,43.59,73243.63,0.0,-1.0,0.0,0.0]
[1780293545287,43.59,73242.98,0.0,-1.0,0.0,0.0]
[1780293547619,43.59,73242.92,0.0,-1.0,0.0,0.0]
[1780293547721,43.59,73242.92,0.0,-1.0,0.0,0.0]
[1780293547800,43.59,73242.81,0.0,-1.0,0.0,0.0]
[1780293547859,43.59,73242.81,0.0,-1.0,0.0,0.0]
[1780293547973,43.59,73242.81,0.0,-1.0,0.0,0.0]
[1780293551329,43.59,73244.14,0.0,-1.0,0.0,0.0]
[1780293552698,43.59,73244.14,0.0,-1.0,0.0,0.0]
[1780293552721,43.59,73244.14,0.0,-1.0,0.0,0.0]
[1780293552732,43.59,73244.14,0.0,-1.0,0.0,0.0]
[1780293552799,43.59,73245.48,0.0,-1.0,0.0,0.0]
[1780293552987,43.59,73245.48,0.0,-1.0,0.0,0.0]
[1780293553343,43.59,73246.77,0.0,-1.0,0.0,0.0]
[1780293554350,43.59,73247.86,0.0,-1.0,0.0,0.0]
[1780293555356,43.59,73254.49,0.0,-1.0,0.0,0.0]
[1780293556328,43.59,73254.49,0.0,-1.0,0.0,0.0]
[1780293556470,43.59,73254.49,0.0,-1.0,0.0,0.0]
[1780293556476,43.59,73254.49,0.0,-1.0,0.0,0.0]
[1780293556722,43.59,73254.49,0.0,-1.0,0.0,0.0]
[1780293556754,43.59,73258.24,0.0,-1.0,0.0,0.0]
[1780293559386,43.59,73258.96,0.0,-1.0,0.0,0.0]
[1780293560393,43.59,73257.33,0.0,-1.0,0.0,0.0]
[1780293561400,43.59,73255.55,0.0,-1.0,0.0,0.0]
[1780293562077,43.59,73255.55,0.0,-1.0,0.0,0.0]
[1780293562083,43.59,73255.55,0.0,-1.0,0.0,0.0]
[1780293562221,43.59,73255.55,0.0,-1.0,0.0,0.0]
[1780293562407,43.59,73256.33,0.0,-1.0,0.0,0.0]
[1780293565428,43.59,73254.51,0.0,-1.0,0.0,0.0]
[1780293566435,43.59,73255.44,0.0,-1.0,0.0,0.0]
[1780293571470,43.59,73256.96,0.0,-1.0,0.0,0.0]
[1780293573988,43.59,73257.12,0.0,-1.0,0.0,0.0]
[1780293574220,43.59,73257.12,0.0,-1.0,0.0,0.0]
[1780293574470,43.59,73257.12,0.0,-1.0,0.0,0.0]
[1780293574491,43.59,73257.38,0.0,-1.0,0.0,0.0]
[1780293576506,43.59,73256.71,0.0,-1.0,0.0,0.0]
[1780293578520,43.59,73255.75,0.0,-1.0,0.0,0.0]
[1780293580534,43.59,73256.35,0.0,-1.0,0.0,0.0]
[1780293585570,43.59,73256.44,0.0,-1.0,0.0,0.0]
[1780293586577,43.59,73259.64,0.0,-1.0,0.0,0.0]
[1780293587546,43.59,73259.64,0.0,-1.0,0.0,0.0]
[1780293587723,43.59,73259.64,0.0,-1.0,0.0,0.0]
[1780293587830,43.59,73259.64,0.0,-1.0,0.0,0.0]
[1780293587864,43.59,73259.78,0.0,-1.0,0.0,0.0]
[1780293587974,43.59,73259.78,0.0,-1.0,0.0,0.0]
[1780293588591,43.59,73258.82,0.0,-1.0,0.0,0.0]
[1780293590605,43.59,73257.42,0.0,-1.0,0.0,0.0]
[1780293591612,43.59,73257.95,0.0,-1.0,0.0,0.0]
[1780293598662,43.59,73257.87,0.0,-1.0,0.0,0.0]
[1780293599363,43.59,73257.87,0.0,-1.0,0.0,0.0]
[1780293599472,43.59,73257.87,0.0,-1.0,0.0,0.0]
[1780293599539,43.59,73257.87,0.0,-1.0,0.0,0.0]
[1780293599722,43.59,73257.87,0.0,-1.0,0.0,0.0]
[1780293599754,43.59,73257.85,0.0,-1.0,0.0,0.0]
[1780293600676,43.59,73260.78,0.0,-1.0,0.0,0.0]
[1780293601684,43.59,73263.99,0.0,-1.0,0.0,0.0]
[1780293602691,43.59,73267.57,0.0,-1.0,0.0,0.0]
[1780293603106,43.59,73267.57,0.0,-1.0,0.0,0.0]
[1780293603160,43.59,73267.57,0.0,-1.0,0.0,0.0]
[1780293603222,43.59,73267.57,0.0,-1.0,0.0,0.0]
[1780293603699,43.59,73268.78,0.0,-1.0,0.0,0.0]
[1780293604706,43.59,73269.71,0.0,-1.0,0.0,0.0]
[1780293606720,43.59,73271.0,0.0,-1.0,0.0,0.0]
[1780293607727,43.59,73269.44,0.0,-1.0,0.0,0.0]
[1780293608734,43.59,73266.28,0.0,-1.0,0.0,0.0]
[1780293609741,43.59,73263.93,0.0,-1.0,0.0,0.0]
[1780293609916,43.59,73263.93,0.0,-1.0,0.0,0.0]
[1780293609974,43.59,73263.93,0.0,-1.0,0.0,0.0]
[1780293610709,43.59,73263.93,0.0,-1.0,0.0,0.0]
[1780293610721,43.59,73263.93,0.0,-1.0,0.0,0.0]
[1780293610748,43.59,73263.63,0.0,-1.0,0.0,0.0]
[1780293611755,43.59,73263.1,0.0,-1.0,0.0,0.0]
[1780293612772,43.59,73260.85,0.0,-1.0,0.0,0.0]
[1780293613760,43.59,73260.85,0.0,-1.0,0.0,0.0]
[1780293613779,43.59,73261.41,0.0,-1.0,0.0,0.0]
[1780293613980,43.59,73261.41,0.0,-1.0,0.0,0.0]
[1780293614507,43.59,73261.41,0.0,-1.0,0.0,0.0]
[1780293614722,43.59,73261.41,0.0,-1.0,0.0,0.0]
[1780293614786,43.59,73261.97,0.0,-1.0,0.0,0.0]
[1780293615793,43.59,73263.66,0.0,-1.0,0.0,0.0]
[1780293619821,43.59,73264.16,0.0,-1.0,0.0,0.0]
[1780293620480,43.59,73264.16,0.0,-1.0,0.0,0.0]
[1780293620723,43.59,73264.16,0.0,-1.0,0.0,0.0]
[1780293620828,43.59,73265.67,0.0,-1.0,0.0,0.0]
[1780293625863,43.59,73265.88,0.0,-1.0,0.0,0.0]
[1780293627877,43.59,73265.16,0.0,-1.0,0.0,0.0]
[1780293629891,43.59,73265.64,0.0,-1.0,0.0,0.0]
[1780293630898,43.59,73266.78,0.0,-1.0,0.0,0.0]
[1780293630994,43.59,73266.78,0.0,-1.0,0.0,0.0]
[1780293631220,43.59,73266.78,0.0,-1.0,0.0,0.0]
[1780293631327,43.59,73266.78,0.0,-1.0,0.0,0.0]
[1780293631471,43.59,73266.78,0.0,-1.0,0.0,0.0]
[1780293631905,43.59,73266.57,0.0,-1.0,0.0,0.0]
[1780293632912,43.59,73265.84,0.0,-1.0,0.0,0.0]
[1780293633919,43.59,73261.04,0.0,-1.0,0.0,0.0]
[1780293634044,43.59,73261.04,0.0,-1.0,0.0,0.0]
[1780293634221,43.59,73261.04,0.0,-1.0,0.0,0.0]
[1780293634926,43.59,73260.27,0.0,-1.0,0.0,0.0]
[1780293638409,43.59,73260.21,0.0,-1.0,0.0,0.0]
[1780293638472,43.59,73260.21,0.0,-1.0,0.0,0.0]
[1780293638811,43.59,73260.21,0.0,-1.0,0.0,0.0]
[1780293638906,43.59,73260.22,0.0,-1.0,0.0,0.0]
[1780293638971,43.59,73260.22,0.0,-1.0,0.0,0.0]
[1780293639057,43.59,73258.38,0.0,-1.0,0.0,0.0]
[1780293639961,43.59,73257.69,0.0,-1.0,0.0,0.0]
[1780293642376,43.59,73257.39,0.0,-1.0,0.0,0.0]
[1780293642477,43.59,73256.95,0.0,-1.0,0.0,0.0]
[1780293644609,43.59,73257.21,0.0,-1.0,0.0,0.0]
[1780293644722,43.59,73257.21,0.0,-1.0,0.0,0.0]
[1780293644996,43.59,73260.19,0.0,-1.0,0.0,0.0]
[1780293646302,43.59,73260.19,0.0,-1.0,0.0,0.0]
[1780293646473,43.59,73260.19,0.0,-1.0,0.0,0.0]
[1780293646516,43.59,73260.75,0.0,-1.0,0.0,0.0]
[1780293647009,43.59,73261.28,0.0,-1.0,0.0,0.0]
[1780293649024,43.59,73260.72,0.0,-1.0,0.0,0.0]
[1780293651110,43.59,73260.8,0.0,-1.0,0.0,0.0]
[1780293651220,43.59,73260.8,0.0,-1.0,0.0,0.0]
[1780293651322,43.59,73262.8,0.0,-1.0,0.0,0.0]
[1780293652045,43.59,73266.43,0.0,-1.0,0.0,0.0]
[1780293653052,43.59,73267.23,0.0,-1.0,0.0,0.0]
[1780293654058,43.59,73270.96,0.0,-1.0,0.0,0.0]
[1780293655066,43.59,73273.31,0.0,-1.0,0.0,0.0]
[1780293658636,43.59,73273.7,0.0,-1.0,0.0,0.0]
[1780293658721,43.59,73273.7,0.0,-1.0,0.0,0.0]
[1780293658796,43.59,73276.01,0.0,-1.0,0.0,0.0]
[1780293658969,43.59,73276.01,0.0,-1.0,0.0,0.0]
[1780293659223,43.59,73276.01,0.0,-1.0,0.0,0.0]
[1780293659304,43.59,73277.4,0.0,-1.0,0.0,0.0]
[1780293661108,43.59,73277.92,0.0,-1.0,0.0,0.0]
[1780293662115,43.59,73276.82,0.0,-1.0,0.0,0.0]
[1780293663652,43.59,73276.82,0.0,-1.0,0.0,0.0]
[1780293663721,43.59,73276.82,0.0,-1.0,0.0,0.0]
[1780293663751,43.59,73276.18,0.0,-1.0,0.0,0.0]
[1780293664479,43.59,73276.18,0.0,-1.0,0.0,0.0]
[1780293664724,43.59,73276.18,0.0,-1.0,0.0,0.0]
[1780293665739,43.59,73273.99,0.0,-1.0,0.0,0.0]
[1780293666143,43.59,73272.51,0.0,-1.0,0.0,0.0]
[1780293667149,43.59,73270.22,0.0,-1.0,0.0,0.0]
[1780293668157,43.59,73268.63,0.0,-1.0,0.0,0.0]
[1780293670712,43.59,73268.49,0.0,-1.0,0.0,0.0]
[1780293670721,43.59,73268.49,0.0,-1.0,0.0,0.0]
[1780293671178,43.59,73270.31,0.0,-1.0,0.0,0.0]
[1780293674201,43.59,73261.7,0.0,-1.0,0.0,0.0]
[1780293675398,43.59,73261.7,0.0,-1.0,0.0,0.0]
[1780293675471,43.59,73261.7,0.0,-1.0,0.0,0.0]
[1780293675564,43.59,73259.02,0.0,-1.0,0.0,0.0]
[1780293677474,43.59,73258.95,0.0,-1.0,0.0,0.0]
[1780293677497,43.59,73258.97,0.0,-1.0,0.0,0.0]
[1780293678228,43.59,73258.23,0.0,-1.0,0.0,0.0]
[1780293679879,43.59,73258.23,0.0,-1.0,0.0,0.0]
[1780293679933,43.59,73257.27,0.0,-1.0,0.0,0.0]
[1780293679973,43.59,73257.27,0.0,-1.0,0.0,0.0]
[1780293686284,43.59,73257.85,0.0,-1.0,0.0,0.0]
[1780293687953,43.59,73257.85,0.0,-1.0,0.0,0.0]
[1780293687291,43.59,73256.98,0.0,-1.0,0.0,0.0]
[1780293687985,43.59,73256.98,0.0,-1.0,0.0,0.0]
[1780293688298,43.59,73256.01,0.0,-1.0,0.0,0.0]
[1780293689305,43.59,73251.04,0.0,-1.0,0.0,0.0]
[1780293690370,43.59,73249.39,0.0,-1.0,0.0,0.0]
[1780293691122,43.59,73249.39,0.0,-1.0,0.0,0.0]
[1780293691222,43.59,73249.39,0.0,-1.0,0.0,0.0]
[1780293691224,43.59,73249.39,0.0,-1.0,0.0,0.0]
[1780293692962,43.59,73249.39,0.0,-1.0,0.0,0.0]
[1780293692972,43.59,73249.39,0.0,-1.0,0.0,0.0]
[1780293693333,43.59,73248.51,0.0,-1.0,0.0,0.0]
[1780293695346,43.59,73246.05,0.0,-1.0,0.0,0.0]
[1780293697361,43.59,73245.31,0.0,-1.0,0.0,0.0]
[1780293700394,43.59,73244.3,0.0,-1.0,0.0,0.0]
[1780293701439,43.59,73244.3,0.0,-1.0,0.0,0.0]
[1780293701476,43.59,73244.3,0.0,-1.0,0.0,0.0]
[1780293701540,43.59,73243.6,0.0,-1.0,0.0,0.0]
[1780293702926,43.59,73243.6,0.0,-1.0,0.0,0.0]
[1780293702976,43.59,73243.6,0.0,-1.0,0.0,0.0]
[1780293703406,43.59,73243.33,0.0,-1.0,0.0,0.0]
[1780293708992,43.59,73243.67,0.0,-1.0,0.0,0.0]
[1780293708442,43.59,73245.43,0.0,-1.0,0.0,0.0]
[1780293709222,43.59,73245.43,0.0,-1.0,0.0,0.0]
[1780293709448,43.59,73256.92,0.0,-1.0,0.0,0.0]
[1780293710454,43.59,73262.23,0.0,-1.0,0.0,0.0]
[1780293713476,43.59,73263.62,0.0,-1.0,0.0,0.0]
[1780293714085,43.59,73263.62,0.0,-1.0,0.0,0.0]
[1780293714221,43.59,73263.62,0.0,-1.0,0.0,0.0]
[1780293714885,43.59,73263.62,0.0,-1.0,0.0,0.0]
[1780293714976,43.59,73263.62,0.0,-1.0,0.0,0.0]
[1780293714893,43.59,73265.12,0.0,-1.0,0.0,0.0]
[1780293715490,43.59,73265.99,0.0,-1.0,0.0,0.0]
[1780293717504,43.59,73267.53,0.0,-1.0,0.0,0.0]
[1780293722539,43.59,73267.66,0.0,-1.0,0.0,0.0]
[1780293723542,43.59,73267.66,0.0,-1.0,0.0,0.0]
[1780293723720,43.59,73267.66,0.0,-1.0,0.0,0.0]
[1780293726567,43.59,73264.92,0.0,-1.0,0.0,0.0]
[1780293728581,43.59,73263.91,0.0,-1.0,0.0,0.0]
[1780293729481,43.59,73263.91,0.0,-1.0,0.0,0.0]
[1780293729720,43.59,73263.91,0.0,-1.0,0.0,0.0]
[1780293729821,43.59,73262.99,0.0,-1.0,0.0,0.0]
[1780293732609,43.59,73264.19,0.0,-1.0,0.0,0.0]
[1780293733616,43.59,73265.03,0.0,-1.0,0.0,0.0]
[1780293735630,43.59,73264.17,0.0,-1.0,0.0,0.0]
[1780293736637,43.59,73263.24,0.0,-1.0,0.0,0.0]
[1780293737471,43.59,73263.24,0.0,-1.0,0.0,0.0]
[1780293739030,43.59,73263.71,0.0,-1.0,0.0,0.0]
[1780293739221,43.59,73263.98,0.0,-1.0,0.0,0.0]
[1780293739658,43.59,73265.11,0.0,-1.0,0.0,0.0]
[1780293742679,43.59,73265.96,0.0,-1.0,0.0,0.0]
[1780293745700,43.59,73273.67,0.0,-1.0,0.0,0.0]
[1780293746707,43.59,73275.17,0.0,-1.0,0.0,0.0]
[1780293747470,43.59,73275.17,0.0,-1.0,0.0,0.0]
[1780293747723,43.59,73275.17,0.0,-1.0,0.0,0.0]
[1780293750736,43.59,73273.96,0.0,-1.0,0.0,0.0]
[1780293751671,43.59,73273.96,0.0,-1.0,0.0,0.0]
[1780293751726,43.59,73273.96,0.0,-1.0,0.0,0.0]
[1780293751801,43.59,73273.96,0.0,-1.0,0.0,0.0]
[1780293751983,43.59,73273.96,0.0,-1.0,0.0,0.0]
[1780293751821,43.59,73274.59,0.0,-1.0,0.0,0.0]
[1780293752749,43.59,73273.1,0.0,-1.0,0.0,0.0]
[1780293756777,43.59,73273.78,0.0,-1.0,0.0,0.0]
[1780293760805,43.59,73270.95,0.0,-1.0,0.0,0.0]
[1780293762819,43.59,73269.41,0.0,-1.0,0.0,0.0]
[1780293763826,43.59,73263.07,0.0,-1.0,0.0,0.0]
[1780293764512,43.59,73263.07,0.0,-1.0,0.0,0.0]
[1780293764723,43.59,73263.07,0.0,-1.0,0.0,0.0]
[1780293764834,43.59,73260.92,0.0,-1.0,0.0,0.0]
[1780293770877,43.59,73260.64,0.0,-1.0,0.0,0.0]
[1780293772628,43.59,73260.64,0.0,-1.0,0.0,0.0]
[1780293772723,43.59,73260.64,0.0,-1.0,0.0,0.0]
[1780293772813,43.59,73260.64,0.0,-1.0,0.0,0.0]
[1780293772978,43.59,73260.64,0.0,-1.0,0.0,0.0]
[1780293772830,43.59,73260.64,0.0,-1.0,0.0,0.0]
[1780293776919,43.59,73262.91,0.0,-1.0,0.0,0.0]
[1780293781953,43.59,73266.54,0.0,-1.0,0.0,0.0]
[1780293782668,43.59,73266.54,0.0,-1.0,0.0,0.0]
[1780293782723,43.59,73266.54,0.0,-1.0,0.0,0.0]
[1780293782961,43.59,73268.25,0.0,-1.0,0.0,0.0]
[1780293783968,43.59,73267.06,0.0,-1.0,0.0,0.0]
[1780293785982,43.59,73264.34,0.0,-1.0,0.0,0.0]
[1780293786781,43.59,73264.34,0.0,-1.0,0.0,0.0]
[1780293786975,43.59,73264.34,0.0,-1.0,0.0,0.0]
[1780293787076,43.59,73262.51,0.0,-1.0,0.0,0.0]
[1780293787703,43.59,73262.51,0.0,-1.0,0.0,0.0]
[1780293787721,43.59,73262.51,0.0,-1.0,0.0,0.0]
[1780293787996,43.59,73261.25,0.0,-1.0,0.0,0.0]
[1780293793031,43.59,73260.78,0.0,-1.0,0.0,0.0]
[1780293796052,43.59,73257.56,0.0,-1.0,0.0,0.0]
[1780293796989,43.59,73257.56,0.0,-1.0,0.0,0.0]
[1780293797060,43.59,73252.58,0.0,-1.0,0.0,0.0]
[1780293797221,43.59,73252.58,0.0,-1.0,0.0,0.0]
[1780293797531,43.59,73252.58,0.0,-1.0,0.0,0.0]
[1780293797722,43.59,73252.58,0.0,-1.0,0.0,0.0]
[1780293798065,43.59,73252.13,0.0,-1.0,0.0,0.0]
[1780293800080,43.59,73251.41,0.0,-1.0,0.0,0.0]
[1780293804729,43.59,73251.95,0.0,-1.0,0.0,0.0]
[1780293804973,43.59,73251.95,0.0,-1.0,0.0,0.0]
[1780293805074,43.59,73252.62,0.0,-1.0,0.0,0.0]
[1780293807129,43.59,73248.92,0.0,-1.0,0.0,0.0]
[1780293809143,43.59,73248.0,0.0,-1.0,0.0,0.0]
[1780293810150,43.59,73247.15,0.0,-1.0,0.0,0.0]
[1780293811157,43.59,73247.59,0.0,-1.0,0.0,0.0]
[1780293812348,43.59,73247.59,0.0,-1.0,0.0,0.0]
[1780293812455,43.59,73247.59,0.0,-1.0,0.0,0.0]
[1780293812474,43.59,73247.59,0.0,-1.0,0.0,0.0]
[1780293812551,43.59,73249.34,0.0,-1.0,0.0,0.0]
[1780293817835,43.59,73249.11,0.0,-1.0,0.0,0.0]
[1780293817980,43.59,73249.11,0.0,-1.0,0.0,0.0]
[1780293818070,43.59,73246.83,0.0,-1.0,0.0,0.0]
[1780293818223,43.59,73246.83,0.0,-1.0,0.0,0.0]
[1780293818322,43.59,73244.52,0.0,-1.0,0.0,0.0]
[1780293819213,43.59,73241.52,0.0,-1.0,0.0,0.0]
[1780293823947,43.59,73240.94,0.0,-1.0,0.0,0.0]
[1780293823980,43.59,73240.94,0.0,-1.0,0.0,0.0]
[1780293824048,43.59,73235.87,0.0,-1.0,0.0,0.0]
[1780293824248,43.59,73233.98,0.0,-1.0,0.0,0.0]
[1780293828276,43.59,73234.74,0.0,-1.0,0.0,0.0]
[1780293830290,43.59,73227.62,0.0,-1.0,0.0,0.0]
[1780293831596,43.59,73227.62,0.0,-1.0,0.0,0.0]
[1780293831722,43.59,73227.62,0.0,-1.0,0.0,0.0]
[1780293831798,43.59,73224.49,0.0,-1.0,0.0,0.0]
[1780293833896,43.59,73224.55,0.0,-1.0,0.0,0.0]
[1780293833977,43.59,73224.55,0.0,-1.0,0.0,0.0]
[1780293834052,43.59,73224.4,0.0,-1.0,0.0,0.0]
[1780293837347,43.59,73222.71,0.0,-1.0,0.0,0.0]
[1780293838359,43.59,73221.13,0.0,-1.0,0.0,0.0]
[1780293840615,43.59,73221.05,0.0,-1.0,0.0,0.0]
[1780293840724,43.59,73221.05,0.0,-1.0,0.0,0.0]
[1780293840823,43.59,73220.27,0.0,-1.0,0.0,0.0]
[1780293841380,43.59,73216.61,0.0,-1.0,0.0,0.0]
[1780293845408,43.59,73213.26,0.0,-1.0,0.0,0.0]
[1780293846931,43.59,73213.26,0.0,-1.0,0.0,0.0]
[1780293846978,43.59,73213.26,0.0,-1.0,0.0,0.0]
[1780293847030,43.59,73210.86,0.0,-1.0,0.0,0.0]
[1780293848021,43.59,73210.09,0.0,-1.0,0.0,0.0]
[1780293848577,43.59,73210.09,0.0,-1.0,0.0,0.0]
[1780293848723,43.59,73210.09,0.0,-1.0,0.0,0.0]
[1780293848732,43.59,73210.77,0.0,-1.0,0.0,0.0]
[1780293849436,43.59,73205.56,0.0,-1.0,0.0,0.0]
[1780293850443,43.59,73202.02,0.0,-1.0,0.0,0.0]
[1780293852457,43.59,73203.52,0.0,-1.0,0.0,0.0]
[1780293853464,43.59,73204.33,0.0,-1.0,0.0,0.0]
[1780293854525,43.59,73204.33,0.0,-1.0,0.0,0.0]
[1780293854724,43.59,73204.33,0.0,-1.0,0.0,0.0]
[1780293855477,43.59,73207.42,0.0,-1.0,0.0,0.0]
[1780293857832,43.59,73207.61,0.0,-1.0,0.0,0.0]
[1780293857973,43.59,73207.61,0.0,-1.0,0.0,0.0]
[1780293857983,43.59,73206.36,0.0,-1.0,0.0,0.0]
[1780293858499,43.59,73205.48,0.0,-1.0,0.0,0.0]
[1780293861520,43.59,73204.4,0.0,-1.0,0.0,0.0]
[1780293862527,43.59,73205.43,0.0,-1.0,0.0,0.0]
[1780293864187,43.59,73205.34,0.0,-1.0,0.0,0.0]
[1780293864221,43.59,73205.34,0.0,-1.0,0.0,0.0]
[1780293864799,43.59,73214.03,0.0,-1.0,0.0,0.0]
[1780293865548,43.59,73218.24,0.0,-1.0,0.0,0.0]
[1780293866475,43.59,73218.24,0.0,-1.0,0.0,0.0]
[1780293866722,43.59,73218.24,0.0,-1.0,0.0,0.0]
[1780293866823,43.59,73219.0,0.0,-1.0,0.0,0.0]
[1780293867562,43.59,73220.01,0.0,-1.0,0.0,0.0]
[1780293869852,43.59,73219.84,0.0,-1.0,0.0,0.0]
[1780293869997,43.59,73219.84,0.0,-1.0,0.0,0.0]
[1780293871589,43.6,73219.48,0.0,-1.0,0.0,0.0]
[1780293874936,43.6,73219.52,0.0,-1.0,0.0,0.0]
[1780293874981,43.6,73219.52,0.0,-1.0,0.0,0.0]
[1780293875037,43.6,73220.1,0.0,-1.0,0.0,0.0]
[1780293875860,43.6,73220.1,0.0,-1.0,0.0,0.0]
[1780293876002,43.6,73220.1,0.0,-1.0,0.0,0.0]
[1780293877632,43.6,73221.88,0.0,-1.0,0.0,0.0]
[1780293878639,43.6,73222.8,0.0,-1.0,0.0,0.0]
[1780293882502,43.6,73223.3,0.0,-1.0,0.0,0.0]
[1780293882652,43.6,73223.3,0.0,-1.0,0.0,0.0]
[1780293882722,43.6,73223.3,0.0,-1.0,0.0,0.0]
[1780293882754,43.6,73223.1,0.0,-1.0,0.0,0.0]
[1780293884681,43.6,73222.24,0.0,-1.0,0.0,0.0]
[1780293887659,43.6,73222.76,0.0,-1.0,0.0,0.0]
[1780293887722,43.6,73222.76,0.0,-1.0,0.0,0.0]
[1780293887818,43.6,73223.01,0.0,-1.0,0.0,0.0]
[1780293892038,43.6,73223.57,0.0,-1.0,0.0,0.0]
[1780293892142,43.6,73226.57,0.0,-1.0,0.0,0.0]
[1780293892229,43.6,73226.57,0.0,-1.0,0.0,0.0]
[1780293895238,43.61,73226.36,0.0,-1.0,0.0,0.0]
[1780293895471,43.61,73226.36,0.0,-1.0,0.0,0.0]
[1780293895763,43.61,73226.99,0.0,-1.0,0.0,0.0]
[1780293896923,43.61,73226.99,0.0,-1.0,0.0,0.0]
[1780293896986,43.61,73226.99,0.0,-1.0,0.0,0.0]
[1780293897777,43.61,73223.83,0.0,-1.0,0.0,0.0]
[1780293898784,43.61,73223.02,0.0,-1.0,0.0,0.0]
[1780293899806,43.61,73223.02,0.0,-1.0,0.0,0.0]
[1780293899902,43.61,73223.02,0.0,-1.0,0.0,0.0]
[1780293899984,43.61,73223.02,0.0,-1.0,0.0,0.0]
[1780293900014,43.61,73222.89,0.0,-1.0,0.0,0.0]
[1780293901805,43.61,73215.37,0.0,-1.0,0.0,0.0]
[1780293902812,43.61,73202.23,0.0,-1.0,0.0,0.0]
[1780293903819,43.61,73197.88,0.0,-1.0,0.0,0.0]
[1780293904826,43.61,73197.02,0.0,-1.0,0.0,0.0]
[1780293905648,43.61,73197.02,0.0,-1.0,0.0,0.0]
[1780293905720,43.61,73197.02,0.0,-1.0,0.0,0.0]
[1780293905834,43.61,73198.3,0.0,-1.0,0.0,0.0]
[1780293906309,43.61,73198.3,0.0,-1.0,0.0,0.0]
[1780293906474,43.61,73198.3,0.0,-1.0,0.0,0.0]
[1780293906842,43.61,73199.57,0.0,-1.0,0.0,0.0]
[1780293907849,43.61,73200.48,0.0,-1.0,0.0,0.0]
[1780293911878,43.61,73201.73,0.0,-1.0,0.0,0.0]
[1780293912885,43.61,73202.63,0.0,-1.0,0.0,0.0]
[1780293913892,43.61,73206.06,0.0,-1.0,0.0,0.0]
[1780293914899,43.61,73201.27,0.0,-1.0,0.0,0.0]
[1780293915906,43.61,73198.17,0.0,-1.0,0.0,0.0]
[1780293917132,43.61,73198.17,0.0,-1.0,0.0,0.0]
[1780293917220,43.61,73198.17,0.0,-1.0,0.0,0.0]
[1780293923205,43.61,73198.64,0.0,-1.0,0.0,0.0]
[1780293923220,43.61,73198.64,0.0,-1.0,0.0,0.0]
[1780293923650,43.61,73198.04,0.0,-1.0,0.0,0.0]
[1780293923727,43.61,73198.04,0.0,-1.0,0.0,0.0]
[1780293923961,43.61,73197.0,0.0,-1.0,0.0,0.0]
[1780293925976,43.61,73191.76,0.0,-1.0,0.0,0.0]
[1780293926983,43.61,73184.99,0.0,-1.0,0.0,0.0]
[1780293927990,43.61,73184.16,0.0,-1.0,0.0,0.0]
[1780293928997,43.61,73183.38,0.0,-1.0,0.0,0.0]
[1780293930007,43.61,73182.73,0.0,-1.0,0.0,0.0]
[1780293931011,43.61,73182.48,0.0,-1.0,0.0,0.0]
[1780293936184,43.61,73182.73,0.0,-1.0,0.0,0.0]
[1780293936221,43.61,73182.73,0.0,-1.0,0.0,0.0]
[1780293938060,43.61,73184.49,0.0,-1.0,0.0,0.0]
[1780293939067,43.61,73185.8,0.0,-1.0,0.0,0.0]
[1780293940076,43.61,73191.31,0.0,-1.0,0.0,0.0]
[1780293941081,43.61,73190.41,0.0,-1.0,0.0,0.0]
[1780293942087,43.61,73189.38,0.0,-1.0,0.0,0.0]
[1780293942368,43.61,73189.38,0.0,-1.0,0.0,0.0]
[1780293942470,43.61,73189.38,0.0,-1.0,0.0,0.0]
[1780293943095,43.61,73189.54,0.0,-1.0,0.0,0.0]
[1780293945109,43.61,73191.01,0.0,-1.0,0.0,0.0]
[1780293946121,43.61,73190.26,0.0,-1.0,0.0,0.0]
[1780293948130,43.61,73188.85,0.0,-1.0,0.0,0.0]
[1780293949137,43.61,73187.94,0.0,-1.0,0.0,0.0]
[1780293949472,43.61,73187.94,0.0,-1.0,0.0,0.0]
[1780293951152,43.61,73188.62,0.0,-1.0,0.0,0.0]
[1780293952158,43.61,73191.66,0.0,-1.0,0.0,0.0]
[1780293953166,43.61,73195.72,0.0,-1.0,0.0,0.0]
[1780293954005,43.61,73195.72,0.0,-1.0,0.0,0.0]
[1780293954016,43.61,73195.72,0.0,-1.0,0.0,0.0]
[1780293954221,43.61,73195.72,0.0,-1.0,0.0,0.0]
[1780293954235,43.61,73198.65,0.0,-1.0,0.0,0.0]
[1780293955183,43.61,73196.44,0.0,-1.0,0.0,0.0]
[1780293959211,43.61,73197.14,0.0,-1.0,0.0,0.0]
[1780293960483,43.61,73197.37,0.0,-1.0,0.0,0.0]
[1780293960489,43.61,73197.37,0.0,-1.0,0.0,0.0]
[1780293960726,43.61,73197.37,0.0,-1.0,0.0,0.0]
[1780293961225,43.61,73196.44,0.0,-1.0,0.0,0.0]
[1780293962232,43.61,73192.99,0.0,-1.0,0.0,0.0]
[1780293963240,43.61,73193.65,0.0,-1.0,0.0,0.0]
[1780293964393,43.61,73193.87,0.0,-1.0,0.0,0.0]
[1780293964398,43.61,73193.87,0.0,-1.0,0.0,0.0]
[1780293964472,43.61,73193.87,0.0,-1.0,0.0,0.0]
[1780293965254,43.61,73193.99,0.0,-1.0,0.0,0.0]
[1780293966260,43.61,73197.04,0.0,-1.0,0.0,0.0]
[1780293967267,43.61,73196.43,0.0,-1.0,0.0,0.0]
[1780293968274,43.61,73202.58,0.0,-1.0,0.0,0.0]
[1780293968658,43.61,73202.58,0.0,-1.0,0.0,0.0]
[1780293968674,43.61,73202.58,0.0,-1.0,0.0,0.0]
[1780293968723,43.61,73202.58,0.0,-1.0,0.0,0.0]
[1780293968760,43.61,73202.58,0.0,-1.0,0.0,0.0]
[1780293969294,43.61,73204.12,0.0,-1.0,0.0,0.0]
[1780293971340,43.61,73203.56,0.0,-1.0,0.0,0.0]
[1780293971383,43.61,73203.56,0.0,-1.0,0.0,0.0]
[1780293971475,43.61,73203.56,0.0,-1.0,0.0,0.0]
[1780293971527,43.61,73204.26,0.0,-1.0,0.0,0.0]
[1780293973310,43.61,73205.48,0.0,-1.0,0.0,0.0]
[1780293975325,43.61,73206.07,0.0,-1.0,0.0,0.0]
[1780293976364,43.61,73206.07,0.0,-1.0,0.0,0.0]
[1780293976413,43.61,73206.07,0.0,-1.0,0.0,0.0]
[1780293976473,43.61,73206.07,0.0,-1.0,0.0,0.0]
[1780293976514,43.61,73207.0,0.0,-1.0,0.0,0.0]
[1780293977339,43.61,73211.7,0.0,-1.0,0.0,0.0]
[1780293978346,43.61,73217.11,0.0,-1.0,0.0,0.0]
[1780293979353,43.61,73220.04,0.0,-1.0,0.0,0.0]
[1780293980828,43.61,73220.04,0.0,-1.0,0.0,0.0]
[1780293980876,43.61,73220.04,0.0,-1.0,0.0,0.0]
[1780293980973,43.61,73220.04,0.0,-1.0,0.0,0.0]
[1780293981066,43.61,73219.64,0.0,-1.0,0.0,0.0]
[1780293983381,43.61,73217.28,0.0,-1.0,0.0,0.0]
[1780293986808,43.61,73216.98,0.0,-1.0,0.0,0.0]
[1780293986863,43.61,73216.98,0.0,-1.0,0.0,0.0]
[1780293986973,43.61,73216.98,0.0,-1.0,0.0,0.0]
[1780293987042,43.61,73213.99,0.0,-1.0,0.0,0.0]
[1780293987412,43.61,73211.88,0.0,-1.0,0.0,0.0]
[1780293990434,43.61,73213.11,0.0,-1.0,0.0,0.0]
[1780293991440,43.61,73213.92,0.0,-1.0,0.0,0.0]
[1780293992665,43.61,73213.92,0.0,-1.0,0.0,0.0]
[1780293992724,43.61,73213.92,0.0,-1.0,0.0,0.0]
[1780293994884,43.61,73213.73,0.0,-1.0,0.0,0.0]
[1780293994976,43.61,73213.73,0.0,-1.0,0.0,0.0]
[1780293995054,43.61,73212.17,0.0,-1.0,0.0,0.0]
[1780293996475,43.61,73209.49,0.0,-1.0,0.0,0.0]
[1780293997493,43.61,73209.49,0.0,-1.0,0.0,0.0]
[1780293997723,43.61,73209.49,0.0,-1.0,0.0,0.0]
[1780294002520,43.61,73213.15,0.0,-1.0,0.0,0.0]
[1780294003393,43.61,73213.15,0.0,-1.0,0.0,0.0]
[1780294003471,43.61,73213.15,0.0,-1.0,0.0,0.0]
[1780294003511,43.61,73213.15,0.0,-1.0,0.0,0.0]
[1780294003724,43.61,73213.15,0.0,-1.0,0.0,0.0]
[1780294003730,43.61,73213.7,0.0,-1.0,0.0,0.0]
[1780294005541,43.61,73212.85,0.0,-1.0,0.0,0.0]
[1780294006547,43.61,73211.53,0.0,-1.0,0.0,0.0]
[1780294008562,43.61,73212.87,0.0,-1.0,0.0,0.0]
[1780294009568,43.61,73212.08,0.0,-1.0,0.0,0.0]
[1780294011501,43.61,73212.01,0.0,-1.0,0.0,0.0]
[1780294011628,43.61,73212.01,0.0,-1.0,0.0,0.0]
[1780294011720,43.61,73212.01,0.0,-1.0,0.0,0.0]
[1780294011780,43.61,73214.24,0.0,-1.0,0.0,0.0]
[1780294013597,43.61,73212.98,0.0,-1.0,0.0,0.0]
[1780294016618,43.61,73210.92,0.0,-1.0,0.0,0.0]
[1780294017514,43.61,73210.92,0.0,-1.0,0.0,0.0]
[1780294017576,43.61,73210.92,0.0,-1.0,0.0,0.0]
[1780294017721,43.61,73210.92,0.0,-1.0,0.0,0.0]
[1780294017810,43.61,73210.33,0.0,-1.0,0.0,0.0]
[1780294018631,43.61,73211.05,0.0,-1.0,0.0,0.0]
[1780294019639,43.61,73210.34,0.0,-1.0,0.0,0.0]
[1780294021015,43.61,73210.34,0.0,-1.0,0.0,0.0]
[1780294021222,43.61,73210.34,0.0,-1.0,0.0,0.0]
[1780294021286,43.61,73210.19,0.0,-1.0,0.0,0.0]
[1780294021476,43.61,73210.19,0.0,-1.0,0.0,0.0]
[1780294021725,43.61,73210.19,0.0,-1.0,0.0,0.0]
[1780294021825,43.61,73209.55,0.0,-1.0,0.0,0.0]
[1780294022660,43.61,73204.21,0.0,-1.0,0.0,0.0]
[1780294023667,43.61,73201.71,0.0,-1.0,0.0,0.0]
[1780294024867,43.61,73201.71,0.0,-1.0,0.0,0.0]
[1780294024985,43.61,73201.71,0.0,-1.0,0.0,0.0]
[1780294025057,43.61,73205.21,0.0,-1.0,0.0,0.0]
[1780294025681,43.61,73210.06,0.0,-1.0,0.0,0.0]
[1780294027900,43.61,73210.52,0.0,-1.0,0.0,0.0]
[1780294027967,43.61,73210.52,0.0,-1.0,0.0,0.0]
[1780294027973,43.61,73210.52,0.0,-1.0,0.0,0.0]
[1780294028222,43.61,73210.52,0.0,-1.0,0.0,0.0]
[1780294028317,43.61,73211.67,0.0,-1.0,0.0,0.0]
[1780294028701,43.61,73212.33,0.0,-1.0,0.0,0.0]
[1780294030928,43.61,73212.87,0.0,-1.0,0.0,0.0]
[1780294034744,43.61,73211.89,0.0,-1.0,0.0,0.0]
[1780294035528,43.61,73211.89,0.0,-1.0,0.0,0.0]
[1780294035574,43.61,73211.89,0.0,-1.0,0.0,0.0]
[1780294035721,43.61,73211.89,0.0,-1.0,0.0,0.0]
[1780294035751,43.61,73209.93,0.0,-1.0,0.0,0.0]
[1780294039778,43.61,73208.86,0.0,-1.0,0.0,0.0]
[1780294041138,43.61,73208.86,0.0,-1.0,0.0,0.0]
[1780294041209,43.61,73208.86,0.0,-1.0,0.0,0.0]
[1780294041221,43.61,73208.86,0.0,-1.0,0.0,0.0]
[1780294041239,43.61,73208.25,0.0,-1.0,0.0,0.0]
[1780294044814,43.61,73209.37,0.0,-1.0,0.0,0.0]
[1780294046828,43.61,73210.09,0.0,-1.0,0.0,0.0]
[1780294050083,43.61,73210.24,0.0,-1.0,0.0,0.0]
[1780294050224,43.61,73210.24,0.0,-1.0,0.0,0.0]
[1780294050325,43.61,73210.03,0.0,-1.0,0.0,0.0]
[1780294053674,43.61,73210.0,0.0,-1.0,0.0,0.0]
[1780294053877,43.61,73210.46,0.0,-1.0,0.0,0.0]
[1780294058912,43.61,73210.55,0.0,-1.0,0.0,0.0]
[1780294060725,43.61,73210.27,0.0,-1.0,0.0,0.0]
[1780294060972,43.61,73210.27,0.0,-1.0,0.0,0.0]
[1780294062224,43.61,73210.27,0.0,-1.0,0.0,0.0]
[1780294062322,43.61,73209.43,0.0,-1.0,0.0,0.0]
[1780294062472,43.61,73209.43,0.0,-1.0,0.0,0.0]
[1780294062940,43.61,73207.38,0.0,-1.0,0.0,0.0]
[1780294063946,43.61,73204.82,0.0,-1.0,0.0,0.0]
[1780294064949,43.61,73204.82,0.0,-1.0,0.0,0.0]
[1780294064990,43.61,73204.82,0.0,-1.0,0.0,0.0]
[1780294065051,43.61,73196.99,0.0,-1.0,0.0,0.0]
[1780294065961,43.61,73190.92,0.0,-1.0,0.0,0.0]
[1780294066969,43.61,73189.96,0.0,-1.0,0.0,0.0]
[1780294067976,43.61,73189.37,0.0,-1.0,0.0,0.0]
[1780294073010,43.61,73189.26,0.0,-1.0,0.0,0.0]
[1780294073740,43.61,73189.26,0.0,-1.0,0.0,0.0]
[1780294073828,43.61,73189.26,0.0,-1.0,0.0,0.0]
[1780294073974,43.61,73189.26,0.0,-1.0,0.0,0.0]
[1780294074019,43.61,73189.22,0.0,-1.0,0.0,0.0]
[1780294078057,43.61,73190.48,0.0,-1.0,0.0,0.0]
[1780294081082,43.61,73198.99,0.0,-1.0,0.0,0.0]
[1780294081534,43.61,73198.99,0.0,-1.0,0.0,0.0]
[1780294081725,43.61,73198.99,0.0,-1.0,0.0,0.0]
[1780294081802,43.61,73198.99,0.0,-1.0,0.0,0.0]
[1780294081975,43.61,73198.99,0.0,-1.0,0.0,0.0]
[1780294082090,43.61,73202.11,0.0,-1.0,0.0,0.0]
[1780294084105,43.61,73203.46,0.0,-1.0,0.0,0.0]
[1780294085112,43.61,73202.93,0.0,-1.0,0.0,0.0]
[1780294090148,43.61,73202.97,0.0,-1.0,0.0,0.0]
[1780294091011,43.61,73202.97,0.0,-1.0,0.0,0.0]
[1780294091161,43.61,73202.97,0.0,-1.0,0.0,0.0]
[1780294091223,43.61,73202.97,0.0,-1.0,0.0,0.0]
[1780294091262,43.61,73202.77,0.0,-1.0,0.0,0.0]
[1780294092162,43.61,73203.66,0.0,-1.0,0.0,0.0]
[1780294096190,43.61,73205.33,0.0,-1.0,0.0,0.0]
[1780294097332,43.61,73205.33,0.0,-1.0,0.0,0.0]
[1780294097197,43.61,73206.87,0.0,-1.0,0.0,0.0]
[1780294097472,43.61,73206.87,0.0,-1.0,0.0,0.0]
[1780294097816,43.61,73206.87,0.0,-1.0,0.0,0.0]
[1780294097992,43.61,73206.87,0.0,-1.0,0.0,0.0]
[1780294098204,43.61,73208.49,0.0,-1.0,0.0,0.0]
[1780294099211,43.61,73206.39,0.0,-1.0,0.0,0.0]
[1780294100218,43.61,73205.62,0.0,-1.0,0.0,0.0]
[1780294101225,43.61,73205.15,0.0,-1.0,0.0,0.0]
[1780294102232,43.61,73204.41,0.0,-1.0,0.0,0.0]
[1780294104246,43.61,73203.82,0.0,-1.0,0.0,0.0]
[1780294105031,43.61,73203.82,0.0,-1.0,0.0,0.0]
[1780294105223,43.61,73203.82,0.0,-1.0,0.0,0.0]
[1780294105253,43.61,73201.99,0.0,-1.0,0.0,0.0]
[1780294106260,43.61,73199.57,0.0,-1.0,0.0,0.0]
[1780294109281,43.61,73200.12,0.0,-1.0,0.0,0.0]
[1780294109946,43.61,73200.12,0.0,-1.0,0.0,0.0]
[1780294109975,43.61,73200.12,0.0,-1.0,0.0,0.0]
[1780294110288,43.61,73197.02,0.0,-1.0,0.0,0.0]
[1780294111294,43.61,73194.19,0.0,-1.0,0.0,0.0]
[1780294111473,43.61,73194.19,0.0,-1.0,0.0,0.0]
[1780294112302,43.61,73194.25,0.0,-1.0,0.0,0.0]
[1780294118344,43.61,73194.15,0.0,-1.0,0.0,0.0]
[1780294119351,43.61,73193.31,0.0,-1.0,0.0,0.0]
[1780294120358,43.61,73191.29,0.0,-1.0,0.0,0.0]
[1780294121472,43.61,73191.18,0.0,-1.0,0.0,0.0]
[1780294125393,43.61,73185.96,0.0,-1.0,0.0,0.0]
[1780294126400,43.61,73184.94,0.0,-1.0,0.0,0.0]
[1780294126606,43.61,73184.94,0.0,-1.0,0.0,0.0]
[1780294126723,43.61,73184.94,0.0,-1.0,0.0,0.0]
[1780294127015,43.61,73184.94,0.0,-1.0,0.0,0.0]
[1780294127225,43.61,73184.94,0.0,-1.0,0.0,0.0]
[1780294127407,43.61,73181.45,0.0,-1.0,0.0,0.0]
[1780294128414,43.61,73180.52,0.0,-1.0,0.0,0.0]
[1780294129449,43.61,73178.52,0.0,-1.0,0.0,0.0]
[1780294130744,43.61,73178.47,0.0,-1.0,0.0,0.0]
[1780294131456,43.61,73183.75,0.0,-1.0,0.0,0.0]
[1780294132463,43.61,73186.49,0.0,-1.0,0.0,0.0]
[1780294133458,43.61,73186.49,0.0,-1.0,0.0,0.0]
[1780294133538,43.61,73186.33,0.0,-1.0,0.0,0.0]
[1780294134477,43.61,73191.33,0.0,-1.0,0.0,0.0]
[1780294135861,43.61,73192.25,0.0,-1.0,0.0,0.0]
[1780294136574,43.61,73192.25,0.0,-1.0,0.0,0.0]
[1780294136720,43.61,73192.25,0.0,-1.0,0.0,0.0]
[1780294136773,43.61,73191.29,0.0,-1.0,0.0,0.0]
[1780294137696,43.61,73191.29,0.0,-1.0,0.0,0.0]
[1780294137721,43.61,73191.29,0.0,-1.0,0.0,0.0]
[1780294137798,43.61,73186.65,0.0,-1.0,0.0,0.0]
[1780294138506,43.61,73185.05,0.0,-1.0,0.0,0.0]
[1780294140100,43.61,73185.05,0.0,-1.0,0.0,0.0]
[1780294140225,43.61,73185.05,0.0,-1.0,0.0,0.0]
[1780294141527,43.61,73179.3,0.0,-1.0,0.0,0.0]
[1780294142535,43.61,73175.22,0.0,-1.0,0.0,0.0]
[1780294143540,43.61,73173.82,0.0,-1.0,0.0,0.0]
[1780294144493,43.61,73173.82,0.0,-1.0,0.0,0.0]
[1780294144724,43.61,73173.82,0.0,-1.0,0.0,0.0]
[1780294144795,43.61,73172.28,0.0,-1.0,0.0,0.0]
[1780294146218,43.61,73172.28,0.0,-1.0,0.0,0.0]
[1780294146471,43.61,73172.28,0.0,-1.0,0.0,0.0]
[1780294146319,43.61,73171.31,0.0,-1.0,0.0,0.0]
[1780294146562,43.61,73172.7,0.0,-1.0,0.0,0.0]
[1780294147569,43.61,73171.87,0.0,-1.0,0.0,0.0]
[1780294148576,43.61,73171.02,0.0,-1.0,0.0,0.0]
[1780294149583,43.61,73161.78,0.0,-1.0,0.0,0.0]
[1780294150590,43.61,73159.59,0.0,-1.0,0.0,0.0]
[1780294152604,43.61,73164.63,0.0,-1.0,0.0,0.0]
[1780294155625,43.61,73159.5,0.0,-1.0,0.0,0.0]
[1780294157003,43.61,73159.5,0.0,-1.0,0.0,0.0]
[1780294157221,43.61,73159.5,0.0,-1.0,0.0,0.0]
[1780294157234,43.61,73158.3,0.0,-1.0,0.0,0.0]
[1780294157639,43.61,73157.15,0.0,-1.0,0.0,0.0]
[1780294158646,43.61,73156.32,0.0,-1.0,0.0,0.0]
[1780294160660,43.61,73159.36,0.0,-1.0,0.0,0.0]
[1780294163681,43.61,73157.51,0.0,-1.0,0.0,0.0]
[1780294164999,43.61,73157.51,0.0,-1.0,0.0,0.0]
[1780294165221,43.61,73157.51,0.0,-1.0,0.0,0.0]
[1780294166395,43.61,73157.86,0.0,-1.0,0.0,0.0]
[1780294166471,43.61,73157.86,0.0,-1.0,0.0,0.0]
[1780294166429,43.61,73158.32,0.0,-1.0,0.0,0.0]
[1780294166701,43.61,73159.32,0.0,-1.0,0.0,0.0]
[1780294169452,43.61,73159.21,0.0,-1.0,0.0,0.0]
[1780294169476,43.61,73159.21,0.0,-1.0,0.0,0.0]
[1780294171740,43.61,73158.92,0.0,-1.0,0.0,0.0]
[1780294173163,43.61,73158.92,0.0,-1.0,0.0,0.0]
[1780294173221,43.61,73158.92,0.0,-1.0,0.0,0.0]
[1780294174857,43.61,73158.97,0.0,-1.0,0.0,0.0]
[1780294174979,43.61,73158.97,0.0,-1.0,0.0,0.0]
[1780294175077,43.61,73156.76,0.0,-1.0,0.0,0.0]
[1780294175768,43.61,73155.31,0.0,-1.0,0.0,0.0]
[1780294176775,43.61,73154.19,0.0,-1.0,0.0,0.0]
[1780294179796,43.61,73153.24,0.0,-1.0,0.0,0.0]
[1780294182818,43.61,73156.42,0.0,-1.0,0.0,0.0]
[1780294183825,43.61,73158.17,0.0,-1.0,0.0,0.0]
[1780294185520,43.61,73159.92,0.0,-1.0,0.0,0.0]
[1780294185724,43.61,73159.92,0.0,-1.0,0.0,0.0]
[1780294185839,43.61,73157.5,0.0,-1.0,0.0,0.0]
[1780294188238,43.61,73157.18,0.0,-1.0,0.0,0.0]
[1780294188470,43.61,73157.18,0.0,-1.0,0.0,0.0]
[1780294188339,43.61,73157.31,0.0,-1.0,0.0,0.0]
[1780294189867,43.61,73156.16,0.0,-1.0,0.0,0.0]
[1780294190771,43.61,73156.16,0.0,-1.0,0.0,0.0]
[1780294190982,43.61,73156.16,0.0,-1.0,0.0,0.0]
[1780294192888,43.61,73153.21,0.0,-1.0,0.0,0.0]
[1780294193895,43.61,73157.34,0.0,-1.0,0.0,0.0]
[1780294195243,43.61,73157.34,0.0,-1.0,0.0,0.0]
[1780294195366,43.61,73157.34,0.0,-1.0,0.0,0.0]
[1780294195470,43.61,73157.34,0.0,-1.0,0.0,0.0]
[1780294195468,43.61,73158.57,0.0,-1.0,0.0,0.0]
[1780294195909,43.61,73157.87,0.0,-1.0,0.0,0.0]
[1780294196916,43.61,73156.64,0.0,-1.0,0.0,0.0]
[1780294199138,43.61,73156.75,0.0,-1.0,0.0,0.0]
[1780294199223,43.61,73156.75,0.0,-1.0,0.0,0.0]
[1780294199239,43.61,73158.63,0.0,-1.0,0.0,0.0]
[1780294199645,43.61,73158.63,0.0,-1.0,0.0,0.0]
[1780294199720,43.61,73158.63,0.0,-1.0,0.0,0.0]
[1780294199937,43.61,73159.77,0.0,-1.0,0.0,0.0]
[1780294200944,43.61,73161.19,0.0,-1.0,0.0,0.0]
[1780294201951,43.61,73158.71,0.0,-1.0,0.0,0.0]
[1780294202958,43.61,73157.61,0.0,-1.0,0.0,0.0]
[1780294204213,43.61,73157.61,0.0,-1.0,0.0,0.0]
[1780294204220,43.61,73157.61,0.0,-1.0,0.0,0.0]
[1780294204314,43.61,73155.42,0.0,-1.0,0.0,0.0]
[1780294204973,43.61,73154.12,0.0,-1.0,0.0,0.0]
[1780294208315,43.61,73153.93,0.0,-1.0,0.0,0.0]
[1780294208457,43.61,73153.93,0.0,-1.0,0.0,0.0]
[1780294208471,43.61,73153.93,0.0,-1.0,0.0,0.0]
[1780294208418,43.61,73152.41,0.0,-1.0,0.0,0.0]
[1780294209003,43.61,73153.25,0.0,-1.0,0.0,0.0]
[1780294211016,43.61,73155.66,0.0,-1.0,0.0,0.0]
[1780294212049,43.61,73155.66,0.0,-1.0,0.0,0.0]
[1780294212221,43.61,73155.66,0.0,-1.0,0.0,0.0]
[1780294212322,43.61,73153.67,0.0,-1.0,0.0,0.0]
[1780294213030,43.61,73153.0,0.0,-1.0,0.0,0.0]
[1780294213699,43.61,73153.0,0.0,-1.0,0.0,0.0]
[1780294213722,43.61,73153.0,0.0,-1.0,0.0,0.0]
[1780294217058,43.61,73149.95,0.0,-1.0,0.0,0.0]
[1780294218064,43.61,73148.57,0.0,-1.0,0.0,0.0]
[1780294219589,43.61,73148.13,0.0,-1.0,0.0,0.0]
[1780294219724,43.61,73148.13,0.0,-1.0,0.0,0.0]
[1780294220024,43.61,73148.13,0.0,-1.0,0.0,0.0]
[1780294220223,43.61,73148.13,0.0,-1.0,0.0,0.0]
[1780294220324,43.61,73150.53,0.0,-1.0,0.0,0.0]
[1780294221086,43.61,73149.73,0.0,-1.0,0.0,0.0]
[1780294223099,43.61,73150.57,0.0,-1.0,0.0,0.0]
[1780294227128,43.61,73149.67,0.0,-1.0,0.0,0.0]
[1780294227571,43.61,73149.67,0.0,-1.0,0.0,0.0]
[1780294227724,43.61,73149.67,0.0,-1.0,0.0,0.0]
[1780294228756,43.61,73149.55,0.0,-1.0,0.0,0.0]
[1780294228977,43.61,73149.55,0.0,-1.0,0.0,0.0]
[1780294229142,43.61,73149.49,0.0,-1.0,0.0,0.0]
[1780294230149,43.61,73150.63,0.0,-1.0,0.0,0.0]
[1780294231156,43.61,73150.73,0.0,-1.0,0.0,0.0]
[1780294233379,43.61,73150.42,0.0,-1.0,0.0,0.0]
[1780294233471,43.61,73150.42,0.0,-1.0,0.0,0.0]
[1780294233534,43.61,73151.22,0.0,-1.0,0.0,0.0]
[1780294234177,43.61,73157.64,0.0,-1.0,0.0,0.0]
[1780294235177,43.61,73157.64,0.0,-1.0,0.0,0.0]
[1780294235223,43.61,73157.64,0.0,-1.0,0.0,0.0]
[1780294235278,43.61,73162.24,0.0,-1.0,0.0,0.0]
[1780294236093,43.61,73162.24,0.0,-1.0,0.0,0.0]
[1780294236222,43.61,73162.24,0.0,-1.0,0.0,0.0]
[1780294239212,43.61,73166.11,0.0,-1.0,0.0,0.0]
[1780294240353,43.61,73166.11,0.0,-1.0,0.0,0.0]
[1780294240471,43.61,73166.11,0.0,-1.0,0.0,0.0]
[1780294240744,43.61,73166.29,0.0,-1.0,0.0,0.0]
[1780294240978,43.61,73166.29,0.0,-1.0,0.0,0.0]
[1780294241226,43.61,73164.12,0.0,-1.0,0.0,0.0]
[1780294242233,43.61,73165.0,0.0,-1.0,0.0,0.0]
[1780294243240,43.61,73168.0,0.0,-1.0,0.0,0.0]
[1780294245473,43.61,73168.42,0.0,-1.0,0.0,0.0]
[1780294245722,43.61,73168.55,0.0,-1.0,0.0,0.0]
[1780294246261,43.61,73170.87,0.0,-1.0,0.0,0.0]
[1780294248275,43.61,73169.19,0.0,-1.0,0.0,0.0]
[1780294251296,43.61,73166.31,0.0,-1.0,0.0,0.0]
[1780294252303,43.61,73163.87,0.0,-1.0,0.0,0.0]
[1780294253357,43.61,73163.87,0.0,-1.0,0.0,0.0]
[1780294253471,43.61,73163.87,0.0,-1.0,0.0,0.0]
[1780294254864,43.61,73163.18,0.0,-1.0,0.0,0.0]
[1780294254992,43.61,73163.18,0.0,-1.0,0.0,0.0]
[1780294255324,43.61,73163.93,0.0,-1.0,0.0,0.0]
[1780294258345,43.61,73165.15,0.0,-1.0,0.0,0.0]
[1780294259222,43.61,73165.15,0.0,-1.0,0.0,0.0]
[1780294259473,43.61,73165.15,0.0,-1.0,0.0,0.0]
[1780294260359,43.61,73170.16,0.0,-1.0,0.0,0.0]
[1780294261070,43.61,73170.16,0.0,-1.0,0.0,0.0]
[1780294261221,43.61,73170.16,0.0,-1.0,0.0,0.0]
[1780294261367,43.61,73173.77,0.0,-1.0,0.0,0.0]
[1780294262375,43.61,73175.24,0.0,-1.0,0.0,0.0]
[1780294263104,43.61,73175.24,0.0,-1.0,0.0,0.0]
[1780294263223,43.61,73175.24,0.0,-1.0,0.0,0.0]
[1780294263383,43.61,73169.49,0.0,-1.0,0.0,0.0]
[1780294264390,43.61,73167.94,0.0,-1.0,0.0,0.0]
[1780294266448,43.61,73173.65,0.0,-1.0,0.0,0.0]
[1780294267285,43.61,73173.65,0.0,-1.0,0.0,0.0]
[1780294267471,43.61,73173.65,0.0,-1.0,0.0,0.0]
[1780294267569,43.61,73179.73,0.0,-1.0,0.0,0.0]
[1780294267854,43.61,73179.73,0.0,-1.0,0.0,0.0]
[1780294267988,43.61,73179.73,0.0,-1.0,0.0,0.0]
[1780294268459,43.61,73182.39,0.0,-1.0,0.0,0.0]
[1780294269466,43.61,73180.3,0.0,-1.0,0.0,0.0]
[1780294270474,43.61,73180.9,0.0,-1.0,0.0,0.0]
[1780294271481,43.61,73181.91,0.0,-1.0,0.0,0.0]
[1780294274502,43.61,73181.18,0.0,-1.0,0.0,0.0]
[1780294277647,43.61,73180.85,0.0,-1.0,0.0,0.0]
[1780294277721,43.61,73180.85,0.0,-1.0,0.0,0.0]
[1780294281655,43.61,73179.82,0.0,-1.0,0.0,0.0]
[1780294283131,43.61,73180.85,0.0,-1.0,0.0,0.0]
[1780294283220,43.61,73180.85,0.0,-1.0,0.0,0.0]
[1780294283565,43.61,73179.37,0.0,-1.0,0.0,0.0]
[1780294283885,43.61,73179.37,0.0,-1.0,0.0,0.0]
[1780294283983,43.61,73179.37,0.0,-1.0,0.0,0.0]
[1780294284572,43.61,73179.24,0.0,-1.0,0.0,0.0]
[1780294289607,43.61,73179.53,0.0,-1.0,0.0,0.0]
[1780294291621,43.61,73179.41,0.0,-1.0,0.0,0.0]
[1780294294388,43.61,73178.09,0.0,-1.0,0.0,0.0]
[1780294295471,43.61,73178.09,0.0,-1.0,0.0,0.0]
[1780294295502,43.61,73176.71,0.0,-1.0,0.0,0.0]
[1780294295651,43.61,73170.59,0.0,-1.0,0.0,0.0]
[1780294297620,43.61,73170.59,0.0,-1.0,0.0,0.0]
[1780294296659,43.61,73167.61,0.0,-1.0,0.0,0.0]
[1780294297722,43.61,73167.61,0.0,-1.0,0.0,0.0]
[1780294298169,43.61,73167.61,0.0,-1.0,0.0,0.0]
[1780294298221,43.61,73167.61,0.0,-1.0,0.0,0.0]
[1780294298270,43.61,73167.1,0.0,-1.0,0.0,0.0]
[1780294300688,43.61,73168.42,0.0,-1.0,0.0,0.0]
[1780294301797,43.61,73168.42,0.0,-1.0,0.0,0.0]
[1780294301977,43.61,73168.42,0.0,-1.0,0.0,0.0]
[1780294302076,43.61,73172.19,0.0,-1.0,0.0,0.0]
[1780294302702,43.61,73176.75,0.0,-1.0,0.0,0.0]
[1780294303709,43.61,73178.63,0.0,-1.0,0.0,0.0]
[1780294305547,43.61,73178.63,0.0,-1.0,0.0,0.0]
[1780294305572,43.61,73177.75,0.0,-1.0,0.0,0.0]
[1780294305725,43.61,73177.75,0.0,-1.0,0.0,0.0]
[1780294306730,43.61,73179.53,0.0,-1.0,0.0,0.0]
[1780294307737,43.61,73180.65,0.0,-1.0,0.0,0.0]
[1780294309268,43.61,73180.65,0.0,-1.0,0.0,0.0]
[1780294309311,43.61,73180.65,0.0,-1.0,0.0,0.0]
[1780294309474,43.61,73180.65,0.0,-1.0,0.0,0.0]
[1780294309517,43.61,73180.5,0.0,-1.0,0.0,0.0]
[1780294309751,43.61,73182.0,0.0,-1.0,0.0,0.0]
[1780294310758,43.61,73182.82,0.0,-1.0,0.0,0.0]
[1780294311764,43.61,73183.59,0.0,-1.0,0.0,0.0]
[1780294313778,43.61,73184.82,0.0,-1.0,0.0,0.0]
[1780294314941,43.61,73184.82,0.0,-1.0,0.0,0.0]
[1780294314949,43.61,73184.82,0.0,-1.0,0.0,0.0]
[1780294314976,43.61,73184.82,0.0,-1.0,0.0,0.0]
[1780294314979,43.61,73184.94,0.0,-1.0,0.0,0.0]
[1780294316800,43.61,73186.16,0.0,-1.0,0.0,0.0]
[1780294318888,43.61,73186.33,0.0,-1.0,0.0,0.0]
[1780294318962,43.61,73186.33,0.0,-1.0,0.0,0.0]
[1780294318979,43.61,73186.33,0.0,-1.0,0.0,0.0]
[1780294319063,43.61,73186.9,0.0,-1.0,0.0,0.0]
[1780294323849,43.61,73191.24,0.0,-1.0,0.0,0.0]
[1780294324854,43.61,73191.24,0.0,-1.0,0.0,0.0]
[1780294324894,43.61,73191.24,0.0,-1.0,0.0,0.0]
[1780294324976,43.61,73191.24,0.0,-1.0,0.0,0.0]
[1780294325075,43.61,73193.93,0.0,-1.0,0.0,0.0]
[1780294325863,43.61,73194.86,0.0,-1.0,0.0,0.0]
[1780294328612,43.61,73195.01,0.0,-1.0,0.0,0.0]
[1780294328686,43.61,73195.29,0.0,-1.0,0.0,0.0]
[1780294328722,43.61,73195.29,0.0,-1.0,0.0,0.0]
[1780294328884,43.61,73198.05,0.0,-1.0,0.0,0.0]
[1780294329891,43.61,73198.63,0.0,-1.0,0.0,0.0]
[1780294331905,43.61,73200.1,0.0,-1.0,0.0,0.0]
[1780294332912,43.61,73208.86,0.0,-1.0,0.0,0.0]
[1780294333919,43.61,73212.51,0.0,-1.0,0.0,0.0]
[1780294335171,43.61,73212.51,0.0,-1.0,0.0,0.0]
[1780294335226,43.61,73212.51,0.0,-1.0,0.0,0.0]
[1780294335273,43.61,73212.51,0.0,-1.0,0.0,0.0]
[1780294335474,43.61,73212.51,0.0,-1.0,0.0,0.0]
[1780294335543,43.61,73212.66,0.0,-1.0,0.0,0.0]
[1780294338954,43.61,73213.44,0.0,-1.0,0.0,0.0]
[1780294339961,43.61,73214.04,0.0,-1.0,0.0,0.0]
[1780294342433,43.61,73214.04,0.0,-1.0,0.0,0.0]
[1780294342472,43.61,73214.04,0.0,-1.0,0.0,0.0]
[1780294342534,43.61,73214.78,0.0,-1.0,0.0,0.0]
[1780294348017,43.61,73217.0,0.0,-1.0,0.0,0.0]
[1780294349024,43.61,73218.63,0.0,-1.0,0.0,0.0]
[1780294350031,43.61,73219.39,0.0,-1.0,0.0,0.0]
[1780294351038,43.61,73219.69,0.0,-1.0,0.0,0.0]
[1780294351721,43.61,73219.69,0.0,-1.0,0.0,0.0]
[1780294351947,43.61,73219.69,0.0,-1.0,0.0,0.0]
[1780294351976,43.61,73219.69,0.0,-1.0,0.0,0.0]
[1780294352045,43.61,73219.66,0.0,-1.0,0.0,0.0]
[1780294353052,43.61,73218.19,0.0,-1.0,0.0,0.0]
[1780294354059,43.61,73217.42,0.0,-1.0,0.0,0.0]
[1780294355857,43.61,73217.29,0.0,-1.0,0.0,0.0]
[1780294355978,43.61,73217.29,0.0,-1.0,0.0,0.0]
[1780294356074,43.61,73216.59,0.0,-1.0,0.0,0.0]
[1780294357386,43.61,73216.59,0.0,-1.0,0.0,0.0]
[1780294357472,43.61,73216.59,0.0,-1.0,0.0,0.0]
[1780294357488,43.61,73214.86,0.0,-1.0,0.0,0.0]
[1780294363123,43.61,73214.34,0.0,-1.0,0.0,0.0]
[1780294368342,43.61,73214.25,0.0,-1.0,0.0,0.0]
[1780294368471,43.61,73214.25,0.0,-1.0,0.0,0.0]
[1780294368572,43.61,73212.92,0.0,-1.0,0.0,0.0]
[1780294369089,43.61,73212.92,0.0,-1.0,0.0,0.0]
[1780294369223,43.61,73212.92,0.0,-1.0,0.0,0.0]
[1780294369311,43.61,73211.96,0.0,-1.0,0.0,0.0]
[1780294370172,43.61,73211.25,0.0,-1.0,0.0,0.0]
[1780294373592,43.61,73211.11,0.0,-1.0,0.0,0.0]
[1780294373721,43.61,73211.14,0.0,-1.0,0.0,0.0]
[1780294377225,43.61,73212.08,0.0,-1.0,0.0,0.0]
[1780294380246,43.61,73212.75,0.0,-1.0,0.0,0.0]
[1780294383267,43.61,73211.5,0.0,-1.0,0.0,0.0]
[1780294384878,43.61,73211.5,0.0,-1.0,0.0,0.0]
[1780294384985,43.61,73211.5,0.0,-1.0,0.0,0.0]
[1780294385226,43.61,73211.5,0.0,-1.0,0.0,0.0]
[1780294385281,43.61,73211.04,0.0,-1.0,0.0,0.0]
[1780294388302,43.61,73207.1,0.0,-1.0,0.0,0.0]
[1780294388814,43.61,73207.1,0.0,-1.0,0.0,0.0]
[1780294388991,43.61,73207.1,0.0,-1.0,0.0,0.0]
[1780294389309,43.61,73203.29,0.0,-1.0,0.0,0.0]
[1780294390316,43.61,73197.24,0.0,-1.0,0.0,0.0]
[1780294391323,43.61,73193.99,0.0,-1.0,0.0,0.0]
[1780294391952,43.61,73193.99,0.0,-1.0,0.0,0.0]
[1780294391973,43.61,73193.99,0.0,-1.0,0.0,0.0]
[1780294392094,43.61,73193.99,0.0,-1.0,0.0,0.0]
[1780294392225,43.61,73193.99,0.0,-1.0,0.0,0.0]
[1780294392330,43.61,73192.59,0.0,-1.0,0.0,0.0]
[1780294393337,43.61,73192.0,0.0,-1.0,0.0,0.0]
[1780294397365,43.61,73192.93,0.0,-1.0,0.0,0.0]
[1780294400578,43.61,73192.95,0.0,-1.0,0.0,0.0]
[1780294400721,43.61,73192.95,0.0,-1.0,0.0,0.0]
[1780294406428,43.61,73192.7,0.0,-1.0,0.0,0.0]
[1780294409168,43.61,73192.5,0.0,-1.0,0.0,0.0]
[1780294409221,43.61,73192.5,0.0,-1.0,0.0,0.0]
[1780294409335,43.61,73192.5,0.0,-1.0,0.0,0.0]
[1780294409476,43.61,73192.5,0.0,-1.0,0.0,0.0]
[1780294409493,43.61,73192.74,0.0,-1.0,0.0,0.0]
[1780294411462,43.61,73192.39,0.0,-1.0,0.0,0.0]
[1780294417510,43.61,73192.29,0.0,-1.0,0.0,0.0]
[1780294419319,43.61,73192.25,0.0,-1.0,0.0,0.0]
[1780294419474,43.61,73192.25,0.0,-1.0,0.0,0.0]
[1780294419525,43.61,73192.89,0.0,-1.0,0.0,0.0]
[1780294424560,43.61,73192.65,0.0,-1.0,0.0,0.0]
[1780294425567,43.61,73191.46,0.0,-1.0,0.0,0.0]
[1780294426517,43.61,73191.46,0.0,-1.0,0.0,0.0]
[1780294426727,43.61,73191.46,0.0,-1.0,0.0,0.0]
[1780294426574,43.61,73190.75,0.0,-1.0,0.0,0.0]
[1780294427171,43.61,73190.75,0.0,-1.0,0.0,0.0]
[1780294427224,43.61,73190.75,0.0,-1.0,0.0,0.0]
[1780294427581,43.61,73188.0,0.0,-1.0,0.0,0.0]
[1780294428588,43.61,73185.97,0.0,-1.0,0.0,0.0]
[1780294429595,43.61,73182.43,0.0,-1.0,0.0,0.0]
[1780294430216,43.61,73182.43,0.0,-1.0,0.0,0.0]
[1780294430222,43.61,73182.43,0.0,-1.0,0.0,0.0]
[1780294430602,43.61,73180.58,0.0,-1.0,0.0,0.0]
[1780294431609,43.61,73178.28,0.0,-1.0,0.0,0.0]
[1780294433623,43.61,73178.94,0.0,-1.0,0.0,0.0]
[1780294436644,43.61,73177.96,0.0,-1.0,0.0,0.0]
[1780294438658,43.61,73179.73,0.0,-1.0,0.0,0.0]
[1780294439707,43.61,73179.73,0.0,-1.0,0.0,0.0]
[1780294439721,43.61,73179.73,0.0,-1.0,0.0,0.0]
[1780294439665,43.61,73180.8,0.0,-1.0,0.0,0.0]
[1780294440201,43.61,73180.8,0.0,-1.0,0.0,0.0]
[1780294440222,43.61,73180.8,0.0,-1.0,0.0,0.0]
[1780294440672,43.61,73180.78,0.0,-1.0,0.0,0.0]
[1780294441679,43.61,73177.93,0.0,-1.0,0.0,0.0]
[1780294442686,43.61,73177.38,0.0,-1.0,0.0,0.0]
[1780294443693,43.61,73176.22,0.0,-1.0,0.0,0.0]
[1780294444235,43.61,73176.22,0.0,-1.0,0.0,0.0]
[1780294444479,43.61,73176.22,0.0,-1.0,0.0,0.0]
[1780294444700,43.61,73175.39,0.0,-1.0,0.0,0.0]
[1780294446714,43.61,73175.98,0.0,-1.0,0.0,0.0]
[1780294450742,43.61,73176.94,0.0,-1.0,0.0,0.0]
[1780294450794,43.61,73176.94,0.0,-1.0,0.0,0.0]
[1780294450975,43.61,73176.94,0.0,-1.0,0.0,0.0]
[1780294451438,43.61,73176.94,0.0,-1.0,0.0,0.0]
[1780294451469,43.61,73176.94,0.0,-1.0,0.0,0.0]
[1780294451755,43.61,73176.91,0.0,-1.0,0.0,0.0]
[1780294453769,43.61,73175.98,0.0,-1.0,0.0,0.0]
[1780294458805,43.61,73175.81,0.0,-1.0,0.0,0.0]
[1780294460301,43.61,73175.81,0.0,-1.0,0.0,0.0]
[1780294460471,43.61,73175.81,0.0,-1.0,0.0,0.0]
[1780294460758,43.61,73175.81,0.0,-1.0,0.0,0.0]
[1780294460760,43.61,73176.83,0.0,-1.0,0.0,0.0]
[1780294460974,43.61,73176.83,0.0,-1.0,0.0,0.0]
[1780294460988,43.61,73177.54,0.0,-1.0,0.0,0.0]
[1780294461826,43.61,73178.75,0.0,-1.0,0.0,0.0]
[1780294464227,43.61,73178.81,0.0,-1.0,0.0,0.0]
[1780294464476,43.61,73178.81,0.0,-1.0,0.0,0.0]
[1780294464847,43.61,73180.59,0.0,-1.0,0.0,0.0]
[1780294466425,43.61,73180.59,0.0,-1.0,0.0,0.0]
[1780294466472,43.61,73180.59,0.0,-1.0,0.0,0.0]
[1780294466527,43.61,73185.23,0.0,-1.0,0.0,0.0]
[1780294466861,43.61,73189.18,0.0,-1.0,0.0,0.0]
[1780294468876,43.61,73190.82,0.0,-1.0,0.0,0.0]
[1780294471897,43.61,73190.9,0.0,-1.0,0.0,0.0]
[1780294475924,43.61,73192.29,0.0,-1.0,0.0,0.0]
[1780294476932,43.61,73193.84,0.0,-1.0,0.0,0.0]
[1780294479474,43.61,73194.03,0.0,-1.0,0.0,0.0]
[1780294480960,43.61,73195.59,0.0,-1.0,0.0,0.0]
[1780294481966,43.61,73196.44,0.0,-1.0,0.0,0.0]
[1780294483253,43.61,73196.44,0.0,-1.0,0.0,0.0]
[1780294483472,43.61,73196.44,0.0,-1.0,0.0,0.0]
[1780294483552,43.61,73196.44,0.0,-1.0,0.0,0.0]
[1780294483721,43.61,73196.44,0.0,-1.0,0.0,0.0]
[1780294483768,43.61,73197.51,0.0,-1.0,0.0,0.0]
[1780294483980,43.61,73198.21,0.0,-1.0,0.0,0.0]
[1780294484987,43.61,73199.55,0.0,-1.0,0.0,0.0]
[1780294490027,43.61,73200.46,0.0,-1.0,0.0,0.0]
[1780294491035,43.61,73201.04,0.0,-1.0,0.0,0.0]
[1780294495803,43.61,73200.81,0.0,-1.0,0.0,0.0]
[1780294495822,43.61,73200.95,0.0,-1.0,0.0,0.0]
[1780294495979,43.61,73200.95,0.0,-1.0,0.0,0.0]
[1780294496128,43.61,73200.95,0.0,-1.0,0.0,0.0]
[1780294496222,43.61,73200.95,0.0,-1.0,0.0,0.0]
[1780294496322,43.61,73200.66,0.0,-1.0,0.0,0.0]
[1780294501105,43.61,73209.33,0.0,-1.0,0.0,0.0]
[1780294502112,43.61,73209.97,0.0,-1.0,0.0,0.0]
[1780294502957,43.61,73209.97,0.0,-1.0,0.0,0.0]
[1780294502981,43.61,73209.97,0.0,-1.0,0.0,0.0]
[1780294503119,43.61,73210.47,0.0,-1.0,0.0,0.0]
[1780294504237,43.61,73210.47,0.0,-1.0,0.0,0.0]
[1780294504472,43.61,73210.47,0.0,-1.0,0.0,0.0]
[1780294505133,43.61,73211.35,0.0,-1.0,0.0,0.0]
[1780294507147,43.61,73211.93,0.0,-1.0,0.0,0.0]
[1780294512183,43.61,73211.39,0.0,-1.0,0.0,0.0]
[1780294514802,43.61,73211.28,0.0,-1.0,0.0,0.0]
[1780294514823,43.61,73210.21,0.0,-1.0,0.0,0.0]
[1780294514973,43.61,73210.21,0.0,-1.0,0.0,0.0]
[1780294515154,43.61,73210.21,0.0,-1.0,0.0,0.0]
[1780294515223,43.61,73210.21,0.0,-1.0,0.0,0.0]
[1780294515325,43.61,73208.9,0.0,-1.0,0.0,0.0]
[1780294519233,43.61,73213.01,0.0,-1.0,0.0,0.0]
[1780294520477,43.61,73213.01,0.0,-1.0,0.0,0.0]
[1780294520721,43.61,73213.01,0.0,-1.0,0.0,0.0]
[1780294520772,43.61,73222.35,0.0,-1.0,0.0,0.0]
[1780294521009,43.61,73222.35,0.0,-1.0,0.0,0.0]
[1780294521220,43.61,73222.35,0.0,-1.0,0.0,0.0]
[1780294521246,43.61,73224.68,0.0,-1.0,0.0,0.0]
[1780294524269,43.61,73226.43,0.0,-1.0,0.0,0.0]
[1780294526219,43.61,73226.67,0.0,-1.0,0.0,0.0]
[1780294526472,43.61,73226.67,0.0,-1.0,0.0,0.0]
[1780294527290,43.61,73229.32,0.0,-1.0,0.0,0.0]
[1780294528398,43.61,73229.32,0.0,-1.0,0.0,0.0]
[1780294528471,43.61,73229.32,0.0,-1.0,0.0,0.0]
[1780294528500,43.61,73229.27,0.0,-1.0,0.0,0.0]
[1780294529456,43.61,73229.27,0.0,-1.0,0.0,0.0]
[1780294529473,43.61,73229.27,0.0,-1.0,0.0,0.0]
[1780294531318,43.61,73229.33,0.0,-1.0,0.0,0.0]
[1780294532325,43.61,73229.95,0.0,-1.0,0.0,0.0]
[1780294533331,43.61,73231.19,0.0,-1.0,0.0,0.0]
[1780294534339,43.61,73231.67,0.0,-1.0,0.0,0.0]
[1780294535725,43.61,73231.67,0.0,-1.0,0.0,0.0]
[1780294535759,43.61,73232.18,0.0,-1.0,0.0,0.0]
[1780294535968,43.61,73232.18,0.0,-1.0,0.0,0.0]
[1780294535974,43.61,73232.18,0.0,-1.0,0.0,0.0]
[1780294536223,43.61,73232.18,0.0,-1.0,0.0,0.0]
[1780294536353,43.61,73232.74,0.0,-1.0,0.0,0.0]
[1780294540380,43.61,73231.71,0.0,-1.0,0.0,0.0]
[1780294541730,43.61,73231.71,0.0,-1.0,0.0,0.0]
[1780294541876,43.61,73229.74,0.0,-1.0,0.0,0.0]
[1780294541948,43.61,73229.74,0.0,-1.0,0.0,0.0]
[1780294541974,43.61,73229.74,0.0,-1.0,0.0,0.0]
[1780294542396,43.61,73229.35,0.0,-1.0,0.0,0.0]
[1780294543402,43.61,73228.11,0.0,-1.0,0.0,0.0]
[1780294544409,43.61,73225.21,0.0,-1.0,0.0,0.0]
[1780294545418,43.61,73224.55,0.0,-1.0,0.0,0.0]
[1780294546474,43.61,73224.55,0.0,-1.0,0.0,0.0]
[1780294546722,43.61,73224.55,0.0,-1.0,0.0,0.0]
[1780294551157,43.61,73224.43,0.0,-1.0,0.0,0.0]
[1780294551221,43.61,73224.43,0.0,-1.0,0.0,0.0]
[1780294551254,43.61,73224.43,0.0,-1.0,0.0,0.0]
[1780294552464,43.61,73223.5,0.0,-1.0,0.0,0.0]
[1780294554479,43.61,73224.26,0.0,-1.0,0.0,0.0]
[1780294555486,43.61,73224.84,0.0,-1.0,0.0,0.0]
[1780294556493,43.61,73225.62,0.0,-1.0,0.0,0.0]
[1780294556973,43.61,73225.62,0.0,-1.0,0.0,0.0]
[1780294557224,43.61,73225.62,0.0,-1.0,0.0,0.0]
[1780294558507,43.61,73224.3,0.0,-1.0,0.0,0.0]
[1780294559514,43.61,73223.85,0.0,-1.0,0.0,0.0]
[1780294561701,43.61,73223.6,0.0,-1.0,0.0,0.0]
[1780294561723,43.61,73223.6,0.0,-1.0,0.0,0.0]
[1780294561792,43.61,73217.28,0.0,-1.0,0.0,0.0]
[1780294562235,43.61,73217.28,0.0,-1.0,0.0,0.0]
[1780294562472,43.61,73217.28,0.0,-1.0,0.0,0.0]
[1780294562535,43.61,73212.68,0.0,-1.0,0.0,0.0]
[1780294563542,43.61,73211.47,0.0,-1.0,0.0,0.0]
[1780294568576,43.61,73211.16,0.0,-1.0,0.0,0.0]
[1780294573613,43.61,73211.33,0.0,-1.0,0.0,0.0]
[1780294574620,43.61,73209.74,0.0,-1.0,0.0,0.0]
[1780294575626,43.61,73209.02,0.0,-1.0,0.0,0.0]
[1780294576634,43.61,73210.6,0.0,-1.0,0.0,0.0]
[1780294577770,43.61,73210.6,0.0,-1.0,0.0,0.0]
[1780294577917,43.61,73211.87,0.0,-1.0,0.0,0.0]
[1780294577973,43.61,73211.87,0.0,-1.0,0.0,0.0]
[1780294578848,43.61,73211.87,0.0,-1.0,0.0,0.0]
[1780294578648,43.61,73211.92,0.0,-1.0,0.0,0.0]
[1780294578980,43.61,73211.92,0.0,-1.0,0.0,0.0]
[1780294582676,43.61,73217.66,0.0,-1.0,0.0,0.0]
[1780294583148,43.61,73217.66,0.0,-1.0,0.0,0.0]
[1780294583220,43.61,73217.66,0.0,-1.0,0.0,0.0]
[1780294583557,43.61,73217.66,0.0,-1.0,0.0,0.0]
[1780294583722,43.61,73217.66,0.0,-1.0,0.0,0.0]
[1780294583821,43.61,73222.47,0.0,-1.0,0.0,0.0]
[1780294584690,43.61,73224.21,0.0,-1.0,0.0,0.0]
[1780294585697,43.61,73227.27,0.0,-1.0,0.0,0.0]
[1780294586268,43.61,73227.27,0.0,-1.0,0.0,0.0]
[1780294586472,43.61,73227.27,0.0,-1.0,0.0,0.0]
[1780294588375,43.61,73226.91,0.0,-1.0,0.0,0.0]
[1780294588470,43.61,73226.91,0.0,-1.0,0.0,0.0]
[1780294588718,43.61,73227.67,0.0,-1.0,0.0,0.0]
[1780294592351,43.61,73227.63,0.0,-1.0,0.0,0.0]
[1780294592472,43.61,73227.63,0.0,-1.0,0.0,0.0]
[1780294592746,43.61,73225.12,0.0,-1.0,0.0,0.0]
[1780294593753,43.61,73224.35,0.0,-1.0,0.0,0.0]
[1780294595767,43.61,73225.97,0.0,-1.0,0.0,0.0]
[1780294596774,43.61,73226.6,0.0,-1.0,0.0,0.0]
[1780294597252,43.61,73226.6,0.0,-1.0,0.0,0.0]
[1780294597472,43.61,73226.6,0.0,-1.0,0.0,0.0]
[1780294597793,43.61,73226.6,0.0,-1.0,0.0,0.0]
[1780294597821,43.61,73227.62,0.0,-1.0,0.0,0.0]
[1780294597976,43.61,73227.62,0.0,-1.0,0.0,0.0]
[1780294598788,43.61,73229.03,0.0,-1.0,0.0,0.0]
[1780294600801,43.61,73228.65,0.0,-1.0,0.0,0.0]
[1780294601840,43.61,73228.65,0.0,-1.0,0.0,0.0]
[1780294601885,43.61,73226.57,0.0,-1.0,0.0,0.0]
[1780294601974,43.61,73226.57,0.0,-1.0,0.0,0.0]
[1780294602816,43.61,73224.18,0.0,-1.0,0.0,0.0]
[1780294603823,43.61,73223.39,0.0,-1.0,0.0,0.0]
[1780294606844,43.61,73214.04,0.0,-1.0,0.0,0.0]
[1780294607850,43.61,73208.91,0.0,-1.0,0.0,0.0]
[1780294607972,43.61,73208.91,0.0,-1.0,0.0,0.0]
[1780294608221,43.61,73208.91,0.0,-1.0,0.0,0.0]
[1780294608858,43.61,73206.95,0.0,-1.0,0.0,0.0]
[1780294609473,43.61,73206.95,0.0,-1.0,0.0,0.0]
[1780294609865,43.61,73206.7,0.0,-1.0,0.0,0.0]
[1780294610380,43.61,73206.7,0.0,-1.0,0.0,0.0]
[1780294615906,43.61,73206.37,0.0,-1.0,0.0,0.0]
[1780294616800,43.61,73206.37,0.0,-1.0,0.0,0.0]
[1780294616975,43.61,73206.05,0.0,-1.0,0.0,0.0]
[1780294617921,43.61,73209.45,0.0,-1.0,0.0,0.0]
[1780294618928,43.61,73213.28,0.0,-1.0,0.0,0.0]
[1780294620022,43.61,73213.46,0.0,-1.0,0.0,0.0]
[1780294620222,43.61,73213.46,0.0,-1.0,0.0,0.0]
[1780294620758,43.61,73213.46,0.0,-1.0,0.0,0.0]
[1780294620942,43.61,73213.61,0.0,-1.0,0.0,0.0]
[1780294620979,43.61,73213.61,0.0,-1.0,0.0,0.0]
[1780294624622,43.61,73212.91,0.0,-1.0,0.0,0.0]
[1780294626673,43.61,73212.88,0.0,-1.0,0.0,0.0]
[1780294626721,43.61,73212.88,0.0,-1.0,0.0,0.0]
[1780294626728,43.61,73213.74,0.0,-1.0,0.0,0.0]
[1780294632114,43.61,73213.86,0.0,-1.0,0.0,0.0]
[1780294632221,43.61,73213.86,0.0,-1.0,0.0,0.0]
[1780294632322,43.61,73213.86,0.0,-1.0,0.0,0.0]
[1780294632991,43.61,73213.86,0.0,-1.0,0.0,0.0]
[1780294633224,43.61,73213.86,0.0,-1.0,0.0,0.0]
[1780294633260,43.61,73211.26,0.0,-1.0,0.0,0.0]
[1780294634040,43.61,73209.17,0.0,-1.0,0.0,0.0]
[1780294637797,43.61,73209.14,0.0,-1.0,0.0,0.0]
[1780294637804,43.61,73208.35,0.0,-1.0,0.0,0.0]
[1780294637982,43.61,73208.35,0.0,-1.0,0.0,0.0]
[1780294638819,43.61,73208.35,0.0,-1.0,0.0,0.0]
[1780294638971,43.61,73208.35,0.0,-1.0,0.0,0.0]
[1780294638920,43.61,73205.22,0.0,-1.0,0.0,0.0]
[1780294639075,43.61,73203.92,0.0,-1.0,0.0,0.0]
[1780294641090,43.61,73202.11,0.0,-1.0,0.0,0.0]
[1780294642738,43.61,73202.11,0.0,-1.0,0.0,0.0]
[1780294642979,43.61,73202.11,0.0,-1.0,0.0,0.0]
[1780294642822,43.61,73196.95,0.0,-1.0,0.0,0.0]
[1780294645731,43.61,73196.51,0.0,-1.0,0.0,0.0]
[1780294647131,43.61,73197.21,0.0,-1.0,0.0,0.0]
[1780294648889,43.61,73197.21,0.0,-1.0,0.0,0.0]
[1780294648973,43.61,73197.21,0.0,-1.0,0.0,0.0]
[1780294649146,43.61,73198.8,0.0,-1.0,0.0,0.0]
[1780294650510,43.61,73198.8,0.0,-1.0,0.0,0.0]
[1780294650720,43.61,73198.8,0.0,-1.0,0.0,0.0]
[1780294650805,43.61,73198.45,0.0,-1.0,0.0,0.0]
[1780294651162,43.61,73198.37,0.0,-1.0,0.0,0.0]
[1780294652169,43.61,73199.12,0.0,-1.0,0.0,0.0]
[1780294653182,43.61,73199.12,0.0,-1.0,0.0,0.0]
[1780294653222,43.61,73199.12,0.0,-1.0,0.0,0.0]
[1780294653283,43.61,73202.25,0.0,-1.0,0.0,0.0]
[1780294654183,43.61,73203.33,0.0,-1.0,0.0,0.0]
[1780294656197,43.61,73201.63,0.0,-1.0,0.0,0.0]
[1780294657204,43.61,73202.25,0.0,-1.0,0.0,0.0]
[1780294658237,43.61,73202.25,0.0,-1.0,0.0,0.0]
[1780294658471,43.61,73202.25,0.0,-1.0,0.0,0.0]
[1780294658863,43.61,73202.25,0.0,-1.0,0.0,0.0]
[1780294658972,43.61,73202.25,0.0,-1.0,0.0,0.0]
[1780294658948,43.61,73203.66,0.0,-1.0,0.0,0.0]
[1780294659219,43.61,73205.02,0.0,-1.0,0.0,0.0]
[1780294662239,43.61,73206.55,0.0,-1.0,0.0,0.0]
[1780294663246,43.61,73207.16,0.0,-1.0,0.0,0.0]
[1780294668281,43.61,73207.71,0.0,-1.0,0.0,0.0]
[1780294669288,43.61,73206.85,0.0,-1.0,0.0,0.0]
[1780294670240,43.61,73206.85,0.0,-1.0,0.0,0.0]
[1780294670472,43.61,73206.85,0.0,-1.0,0.0,0.0]
[1780294676341,43.61,73211.44,0.0,-1.0,0.0,0.0]
[1780294677364,43.61,73211.44,0.0,-1.0,0.0,0.0]
[1780294677471,43.61,73211.44,0.0,-1.0,0.0,0.0]
[1780294677572,43.61,73213.98,0.0,-1.0,0.0,0.0]
[1780294678445,43.61,73213.98,0.0,-1.0,0.0,0.0]
[1780294678472,43.61,73213.98,0.0,-1.0,0.0,0.0]
[1780294678546,43.61,73215.4,0.0,-1.0,0.0,0.0]
[1780294681935,43.61,73215.51,0.0,-1.0,0.0,0.0]
[1780294681976,43.61,73215.51,0.0,-1.0,0.0,0.0]
[1780294682383,43.61,73212.41,0.0,-1.0,0.0,0.0]
[1780294686470,43.61,73211.82,0.0,-1.0,0.0,0.0]
[1780294686720,43.61,73211.82,0.0,-1.0,0.0,0.0]
[1780294686822,43.61,73210.71,0.0,-1.0,0.0,0.0]
[1780294687260,43.61,73210.71,0.0,-1.0,0.0,0.0]
[1780294687474,43.61,73210.71,0.0,-1.0,0.0,0.0]
[1780294688425,43.61,73211.52,0.0,-1.0,0.0,0.0]
[1780294692697,43.61,73211.86,0.0,-1.0,0.0,0.0]
[1780294692723,43.61,73211.86,0.0,-1.0,0.0,0.0]
[1780294692799,43.61,73212.99,0.0,-1.0,0.0,0.0]
[1780294695263,43.61,73212.53,0.0,-1.0,0.0,0.0]
[1780294695470,43.61,73212.53,0.0,-1.0,0.0,0.0]
[1780294695474,43.61,73211.33,0.0,-1.0,0.0,0.0]
[1780294697020,43.61,73211.33,0.0,-1.0,0.0,0.0]
[1780294696482,43.61,73209.2,0.0,-1.0,0.0,0.0]
[1780294697224,43.61,73209.2,0.0,-1.0,0.0,0.0]
[1780294697906,43.61,73209.2,0.0,-1.0,0.0,0.0]
[1780294697974,43.61,73209.2,0.0,-1.0,0.0,0.0]
[1780294697965,43.61,73202.1,0.0,-1.0,0.0,0.0]
[1780294698496,43.61,73196.6,0.0,-1.0,0.0,0.0]
[1780294699503,43.61,73195.84,0.0,-1.0,0.0,0.0]
[1780294701696,43.61,73195.54,0.0,-1.0,0.0,0.0]
[1780294701724,43.61,73195.54,0.0,-1.0,0.0,0.0]
[1780294701798,43.61,73196.04,0.0,-1.0,0.0,0.0]
[1780294707558,43.61,73195.05,0.0,-1.0,0.0,0.0]
[1780294709470,43.61,73194.73,0.0,-1.0,0.0,0.0]
[1780294709573,43.61,73194.05,0.0,-1.0,0.0,0.0]
[1780294711587,43.61,73193.73,0.0,-1.0,0.0,0.0]
[1780294713601,43.61,73194.35,0.0,-1.0,0.0,0.0]
[1780294714544,43.61,73194.35,0.0,-1.0,0.0,0.0]
[1780294714720,43.61,73194.35,0.0,-1.0,0.0,0.0]
[1780294714821,43.61,73194.11,0.0,-1.0,0.0,0.0]
[1780294718637,43.61,73195.14,0.0,-1.0,0.0,0.0]
[1780294720467,43.61,73194.9,0.0,-1.0,0.0,0.0]
[1780294720723,43.61,73194.9,0.0,-1.0,0.0,0.0]
[1780294720772,43.61,73192.75,0.0,-1.0,0.0,0.0]
[1780294721658,43.61,73189.63,0.0,-1.0,0.0,0.0]
[1780294722664,43.61,73186.61,0.0,-1.0,0.0,0.0]
[1780294723671,43.61,73185.61,0.0,-1.0,0.0,0.0]
[1780294724115,43.61,73185.61,0.0,-1.0,0.0,0.0]
[1780294724222,43.61,73185.61,0.0,-1.0,0.0,0.0]
[1780294724679,43.61,73185.09,0.0,-1.0,0.0,0.0]
[1780294727699,43.61,73185.93,0.0,-1.0,0.0,0.0]
[1780294729714,43.61,73186.92,0.0,-1.0,0.0,0.0]
[1780294732735,43.61,73187.76,0.0,-1.0,0.0,0.0]
[1780294735860,43.61,73187.33,0.0,-1.0,0.0,0.0]
[1780294735961,43.61,73186.53,0.0,-1.0,0.0,0.0]
[1780294737770,43.61,73187.5,0.0,-1.0,0.0,0.0]
[1780294742805,43.61,73187.61,0.0,-1.0,0.0,0.0]
[1780294746838,43.61,73188.85,0.0,-1.0,0.0,0.0]
[1780294747844,43.61,73201.03,0.0,-1.0,0.0,0.0]
[1780294748582,43.61,73201.03,0.0,-1.0,0.0,0.0]
[1780294748722,43.61,73201.03,0.0,-1.0,0.0,0.0]
[1780294748851,43.61,73205.58,0.0,-1.0,0.0,0.0]
[1780294750865,43.61,73204.11,0.0,-1.0,0.0,0.0]
[1780294751872,43.61,73200.75,0.0,-1.0,0.0,0.0]
[1780294756085,43.61,73201.08,0.0,-1.0,0.0,0.0]
[1780294755900,43.61,73200.19,0.0,-1.0,0.0,0.0]
[1780294756221,43.61,73200.19,0.0,-1.0,0.0,0.0]
[1780294759470,43.61,73200.0,0.0,-1.0,0.0,0.0]
[1780294761942,43.61,73199.39,0.0,-1.0,0.0,0.0]
[1780294766977,43.61,73199.49,0.0,-1.0,0.0,0.0]
[1780294767985,43.61,73195.61,0.0,-1.0,0.0,0.0]
[1780294768162,43.61,73195.61,0.0,-1.0,0.0,0.0]
[1780294768221,43.61,73195.61,0.0,-1.0,0.0,0.0]
[1780294768992,43.61,73189.89,0.0,-1.0,0.0,0.0]
[1780294769476,43.61,73189.89,0.0,-1.0,0.0,0.0]
[1780294769721,43.61,73189.89,0.0,-1.0,0.0,0.0]
[1780294769999,43.61,73188.21,0.0,-1.0,0.0,0.0]
[1780294771006,43.61,73187.37,0.0,-1.0,0.0,0.0]
[1780294775035,43.61,73186.72,0.0,-1.0,0.0,0.0]
[1780294779063,43.61,73187.39,0.0,-1.0,0.0,0.0]
[1780294783091,43.61,73188.15,0.0,-1.0,0.0,0.0]
[1780294789133,43.61,73188.9,0.0,-1.0,0.0,0.0]
[1780294792154,43.61,73189.7,0.0,-1.0,0.0,0.0]
[1780294793347,43.61,73191.99,0.0,-1.0,0.0,0.0]
[1780294794171,43.61,73193.55,0.0,-1.0,0.0,0.0]
[1780294795471,43.61,73193.55,0.0,-1.0,0.0,0.0]
[1780294797057,43.61,73193.39,0.0,-1.0,0.0,0.0]
[1780294797067,43.61,73193.49,0.0,-1.0,0.0,0.0]
[1780294797221,43.61,73193.49,0.0,-1.0,0.0,0.0]
[1780294797321,43.61,73190.82,0.0,-1.0,0.0,0.0]
[1780294798442,43.61,73190.82,0.0,-1.0,0.0,0.0]
[1780294798472,43.61,73190.82,0.0,-1.0,0.0,0.0]
[1780294798540,43.61,73188.03,0.0,-1.0,0.0,0.0]
[1780294799883,43.61,73188.03,0.0,-1.0,0.0,0.0]
[1780294799974,43.61,73188.03,0.0,-1.0,0.0,0.0]
[1780294800039,43.61,73185.02,0.0,-1.0,0.0,0.0]
[1780294800259,43.61,73185.02,0.0,-1.0,0.0,0.0]
[1780294800471,43.61,73185.02,0.0,-1.0,0.0,0.0]
[1780294800539,43.61,73183.59,0.0,-1.0,0.0,0.0]
[1780294801220,43.61,73175.74,0.0,-1.0,0.0,0.0]
[1780294802927,43.61,73175.74,0.0,-1.0,0.0,0.0]
[1780294802990,43.61,73175.74,0.0,-1.0,0.0,0.0]
[1780294802996,43.61,73175.74,0.0,-1.0,0.0,0.0]
[1780294803026,43.61,73172.64,0.0,-1.0,0.0,0.0]
[1780294803223,43.61,73172.64,0.0,-1.0,0.0,0.0]
[1780294803281,43.61,73169.19,0.0,-1.0,0.0,0.0]
[1780294804241,43.61,73168.27,0.0,-1.0,0.0,0.0]
[1780294808285,43.61,73166.76,0.0,-1.0,0.0,0.0]
[1780294809287,43.61,73162.99,0.0,-1.0,0.0,0.0]
[1780294810294,43.61,73158.24,0.0,-1.0,0.0,0.0]
[1780294811301,43.61,73156.92,0.0,-1.0,0.0,0.0]
[1780294812308,43.61,73153.68,0.0,-1.0,0.0,0.0]
[1780294815978,43.61,73153.57,0.0,-1.0,0.0,0.0]
[1780294816226,43.61,73153.46,0.0,-1.0,0.0,0.0]
[1780294821383,43.61,73152.09,0.0,-1.0,0.0,0.0]
[1780294828433,43.61,73151.72,0.0,-1.0,0.0,0.0]
[1780294830447,43.61,73151.14,0.0,-1.0,0.0,0.0]
[1780294831202,43.61,73151.14,0.0,-1.0,0.0,0.0]
[1780294831222,43.61,73151.14,0.0,-1.0,0.0,0.0]
[1780294831366,43.61,73151.14,0.0,-1.0,0.0,0.0]
[1780294831474,43.61,73151.14,0.0,-1.0,0.0,0.0]
[1780294831573,43.61,73151.14,0.0,-1.0,0.0,0.0]
[1780294834158,43.61,73151.54,0.0,-1.0,0.0,0.0]
[1780294833468,43.61,73150.53,0.0,-1.0,0.0,0.0]
[1780294834223,43.61,73150.53,0.0,-1.0,0.0,0.0]
[1780294834476,43.61,73149.62,0.0,-1.0,0.0,0.0]
[1780294835483,43.61,73148.68,0.0,-1.0,0.0,0.0]
[1780294836490,43.61,73147.02,0.0,-1.0,0.0,0.0]
[1780294838504,43.61,73141.1,0.0,-1.0,0.0,0.0]
[1780294839511,43.61,73135.81,0.0,-1.0,0.0,0.0]
[1780294840316,43.61,73135.81,0.0,-1.0,0.0,0.0]
[1780294840467,43.61,73135.81,0.0,-1.0,0.0,0.0]
[1780294840473,43.61,73135.81,0.0,-1.0,0.0,0.0]
[1780294840725,43.61,73135.81,0.0,-1.0,0.0,0.0]
[1780294840826,43.61,73135.88,0.0,-1.0,0.0,0.0]
[1780294842532,43.61,73146.97,0.0,-1.0,0.0,0.0]
[1780294843539,43.61,73148.33,0.0,-1.0,0.0,0.0]
[1780294845020,43.61,73148.33,0.0,-1.0,0.0,0.0]
[1780294845122,43.61,73147.44,0.0,-1.0,0.0,0.0]
[1780294847336,43.61,73146.9,0.0,-1.0,0.0,0.0]
[1780294847566,43.61,73145.3,0.0,-1.0,0.0,0.0]
[1780294848574,43.61,73146.08,0.0,-1.0,0.0,0.0]
[1780294850221,43.61,73146.08,0.0,-1.0,0.0,0.0]
[1780294850473,43.61,73146.39,0.0,-1.0,0.0,0.0]
[1780294850588,43.61,73146.5,0.0,-1.0,0.0,0.0]
[1780294854506,43.61,73146.38,0.0,-1.0,0.0,0.0]
[1780294854728,43.61,73146.38,0.0,-1.0,0.0,0.0]
[1780294855622,43.61,73143.18,0.0,-1.0,0.0,0.0]
[1780294856630,43.61,73141.21,0.0,-1.0,0.0,0.0]
[1780294857741,43.61,73141.21,0.0,-1.0,0.0,0.0]
[1780294857794,43.61,73134.73,0.0,-1.0,0.0,0.0]
[1780294858644,43.61,73132.15,0.0,-1.0,0.0,0.0]
[1780294859651,43.61,73132.72,0.0,-1.0,0.0,0.0]
[1780294861051,43.61,73132.72,0.0,-1.0,0.0,0.0]
[1780294861138,43.61,73137.29,0.0,-1.0,0.0,0.0]
[1780294861665,43.61,73139.34,0.0,-1.0,0.0,0.0]
[1780294862675,43.61,73138.34,0.0,-1.0,0.0,0.0]
[1780294864689,43.61,73135.93,0.0,-1.0,0.0,0.0]
[1780294865696,43.61,73133.83,0.0,-1.0,0.0,0.0]
[1780294866703,43.61,73133.26,0.0,-1.0,0.0,0.0]
[1780294868997,43.61,73133.08,0.0,-1.0,0.0,0.0]
[1780294869226,43.61,73133.08,0.0,-1.0,0.0,0.0]
[1780294870731,43.61,73134.61,0.0,-1.0,0.0,0.0]
[1780294872745,43.61,73133.87,0.0,-1.0,0.0,0.0]
[1780294874757,43.61,73134.09,0.0,-1.0,0.0,0.0]
[1780294874923,43.61,73134.09,0.0,-1.0,0.0,0.0]
[1780294874982,43.61,73134.09,0.0,-1.0,0.0,0.0]
[1780294875077,43.61,73132.41,0.0,-1.0,0.0,0.0]
[1780294876775,43.61,73133.39,0.0,-1.0,0.0,0.0]
[1780294877780,43.61,73133.95,0.0,-1.0,0.0,0.0]
[1780294878787,43.61,73132.95,0.0,-1.0,0.0,0.0]
[1780294879572,43.61,73132.95,0.0,-1.0,0.0,0.0]
[1780294879724,43.61,73132.95,0.0,-1.0,0.0,0.0]
[1780294879794,43.61,73134.01,0.0,-1.0,0.0,0.0]
[1780294880528,43.61,73134.01,0.0,-1.0,0.0,0.0]
[1780294880723,43.61,73134.01,0.0,-1.0,0.0,0.0]
[1780294882815,43.61,73133.32,0.0,-1.0,0.0,0.0]
[1780294884829,43.61,73132.65,0.0,-1.0,0.0,0.0]
[1780294885836,43.61,73132.65,0.0,-1.0,0.0,0.0]
[1780294885896,43.61,73132.65,0.0,-1.0,0.0,0.0]
[1780294885975,43.61,73132.65,0.0,-1.0,0.0,0.0]
[1780294886064,43.61,73132.12,0.0,-1.0,0.0,0.0]
[1780294886843,43.61,73131.36,0.0,-1.0,0.0,0.0]
[1780294889864,43.61,73132.11,0.0,-1.0,0.0,0.0]
[1780294890397,43.61,73132.11,0.0,-1.0,0.0,0.0]
[1780294890473,43.61,73132.11,0.0,-1.0,0.0,0.0]
[1780294890530,43.61,73132.11,0.0,-1.0,0.0,0.0]
[1780294890722,43.61,73132.11,0.0,-1.0,0.0,0.0]
[1780294890871,43.61,73131.43,0.0,-1.0,0.0,0.0]
[1780294891878,43.61,73131.52,0.0,-1.0,0.0,0.0]
[1780294892885,43.61,73134.5,0.0,-1.0,0.0,0.0]
[1780294894899,43.61,73132.3,0.0,-1.0,0.0,0.0]
[1780294895906,43.61,73131.2,0.0,-1.0,0.0,0.0]
[1780294896355,43.61,73131.2,0.0,-1.0,0.0,0.0]
[1780294896472,43.61,73131.2,0.0,-1.0,0.0,0.0]
[1780294897105,43.61,73131.2,0.0,-1.0,0.0,0.0]
[1780294897222,43.61,73131.2,0.0,-1.0,0.0,0.0]
[1780294897157,43.61,73132.86,0.0,-1.0,0.0,0.0]
[1780294898926,43.61,73133.66,0.0,-1.0,0.0,0.0]
[1780294899934,43.61,73134.21,0.0,-1.0,0.0,0.0]
[1780294901948,43.61,73134.79,0.0,-1.0,0.0,0.0]
[1780294903962,43.61,73144.28,0.0,-1.0,0.0,0.0]
[1780294904533,43.61,73144.28,0.0,-1.0,0.0,0.0]
[1780294904723,43.61,73144.28,0.0,-1.0,0.0,0.0]
[1780294904969,43.61,73149.62,0.0,-1.0,0.0,0.0]
[1780294906983,43.61,73151.6,0.0,-1.0,0.0,0.0]
[1780294907624,43.61,73151.6,0.0,-1.0,0.0,0.0]
[1780294907722,43.61,73151.6,0.0,-1.0,0.0,0.0]
[1780294907990,43.61,73151.93,0.0,-1.0,0.0,0.0]
[1780294910007,43.61,73151.1,0.0,-1.0,0.0,0.0]
[1780294911010,43.61,73151.65,0.0,-1.0,0.0,0.0]
[1780294912019,43.61,73152.49,0.0,-1.0,0.0,0.0]
[1780294912648,43.61,73152.49,0.0,-1.0,0.0,0.0]
[1780294912727,43.61,73152.49,0.0,-1.0,0.0,0.0]
[1780294913025,43.61,73150.93,0.0,-1.0,0.0,0.0]
[1780294914031,43.61,73146.31,0.0,-1.0,0.0,0.0]
[1780294917546,43.61,73146.25,0.0,-1.0,0.0,0.0]
[1780294917723,43.61,73146.25,0.0,-1.0,0.0,0.0]
[1780294917758,43.61,73146.25,0.0,-1.0,0.0,0.0]
[1780294917976,43.61,73146.25,0.0,-1.0,0.0,0.0]
[1780294918060,43.61,73146.24,0.0,-1.0,0.0,0.0]
[1780294922088,43.61,73145.09,0.0,-1.0,0.0,0.0]
[1780294922604,43.61,73145.09,0.0,-1.0,0.0,0.0]
[1780294922721,43.61,73145.09,0.0,-1.0,0.0,0.0]
[1780294923095,43.61,73142.76,0.0,-1.0,0.0,0.0]
[1780294923721,43.61,73142.76,0.0,-1.0,0.0,0.0]
[1780294923977,43.61,73142.76,0.0,-1.0,0.0,0.0]
[1780294924102,43.61,73144.0,0.0,-1.0,0.0,0.0]
[1780294925109,43.61,73146.62,0.0,-1.0,0.0,0.0]
[1780294927123,43.61,73147.96,0.0,-1.0,0.0,0.0]
[1780294927467,43.61,73147.96,0.0,-1.0,0.0,0.0]
[1780294927722,43.61,73147.96,0.0,-1.0,0.0,0.0]
[1780294928130,43.61,73150.2,0.0,-1.0,0.0,0.0]
[1780294929137,43.61,73152.35,0.0,-1.0,0.0,0.0]
[1780294931151,43.61,73151.3,0.0,-1.0,0.0,0.0]
[1780294932158,43.61,73151.89,0.0,-1.0,0.0,0.0]
[1780294932622,43.61,73151.89,0.0,-1.0,0.0,0.0]
[1780294932724,43.61,73151.89,0.0,-1.0,0.0,0.0]
[1780294933071,43.61,73151.89,0.0,-1.0,0.0,0.0]
[1780294933223,43.61,73151.89,0.0,-1.0,0.0,0.0]
[1780294933164,43.61,73152.02,0.0,-1.0,0.0,0.0]
[1780294934172,43.61,73149.64,0.0,-1.0,0.0,0.0]
[1780294935179,43.61,73150.39,0.0,-1.0,0.0,0.0]
[1780294936239,43.61,73150.39,0.0,-1.0,0.0,0.0]
[1780294936474,43.61,73150.62,0.0,-1.0,0.0,0.0]
[1780294937193,43.61,73149.23,0.0,-1.0,0.0,0.0]
[1780294938106,43.61,73149.23,0.0,-1.0,0.0,0.0]
[1780294938223,43.61,73149.23,0.0,-1.0,0.0,0.0]
[1780294940216,43.61,73149.96,0.0,-1.0,0.0,0.0]
[1780294941221,43.61,73149.38,0.0,-1.0,0.0,0.0]
[1780294942115,43.61,73149.38,0.0,-1.0,0.0,0.0]
[1780294942156,43.61,73149.38,0.0,-1.0,0.0,0.0]
[1780294942221,43.61,73149.38,0.0,-1.0,0.0,0.0]
[1780294942228,43.61,73147.14,0.0,-1.0,0.0,0.0]
[1780294943235,43.61,73144.83,0.0,-1.0,0.0,0.0]
[1780294944242,43.61,73143.6,0.0,-1.0,0.0,0.0]
[1780294945059,43.61,73143.6,0.0,-1.0,0.0,0.0]
[1780294945251,43.61,73146.09,0.0,-1.0,0.0,0.0]
[1780294946257,43.61,73147.15,0.0,-1.0,0.0,0.0]
[1780294947264,43.61,73147.73,0.0,-1.0,0.0,0.0]
[1780294948761,43.61,73147.84,0.0,-1.0,0.0,0.0]
[1780294950285,43.61,73147.08,0.0,-1.0,0.0,0.0]
[1780294951292,43.61,73147.34,0.0,-1.0,0.0,0.0]
[1780294952298,43.61,73144.78,0.0,-1.0,0.0,0.0]
[1780294953306,43.61,73142.58,0.0,-1.0,0.0,0.0]
[1780294954040,43.61,73142.58,0.0,-1.0,0.0,0.0]
[1780294954220,43.61,73142.58,0.0,-1.0,0.0,0.0]
[1780294954313,43.61,73139.88,0.0,-1.0,0.0,0.0]
[1780294955320,43.61,73133.64,0.0,-1.0,0.0,0.0]
[1780294956327,43.61,73132.86,0.0,-1.0,0.0,0.0]
[1780294957262,43.61,73132.86,0.0,-1.0,0.0,0.0]
[1780294957334,43.61,73131.74,0.0,-1.0,0.0,0.0]
[1780294957472,43.61,73131.74,0.0,-1.0,0.0,0.0]
[1780294958341,43.61,73131.13,0.0,-1.0,0.0,0.0]
[1780294959152,43.61,73131.13,0.0,-1.0,0.0,0.0]
[1780294959220,43.61,73131.13,0.0,-1.0,0.0,0.0]
[1780294959347,43.61,73131.79,0.0,-1.0,0.0,0.0]
[1780294962376,43.61,73132.7,0.0,-1.0,0.0,0.0]
[1780294963376,43.61,73135.77,0.0,-1.0,0.0,0.0]
[1780294964994,43.61,73135.77,0.0,-1.0,0.0,0.0]
[1780294965222,43.61,73135.77,0.0,-1.0,0.0,0.0]
[1780294965298,43.61,73136.37,0.0,-1.0,0.0,0.0]
[1780294965471,43.61,73136.37,0.0,-1.0,0.0,0.0]
[1780294970872,43.61,73136.73,0.0,-1.0,0.0,0.0]
[1780294970971,43.61,73136.73,0.0,-1.0,0.0,0.0]
[1780294970973,43.61,73137.98,0.0,-1.0,0.0,0.0]
[1780294971699,43.61,73137.98,0.0,-1.0,0.0,0.0]
[1780294971721,43.61,73137.98,0.0,-1.0,0.0,0.0]
[1780294971800,43.61,73139.28,0.0,-1.0,0.0,0.0]
[1780294974453,43.61,73138.75,0.0,-1.0,0.0,0.0]
[1780294979488,43.61,73139.05,0.0,-1.0,0.0,0.0]
[1780294980495,43.61,73138.45,0.0,-1.0,0.0,0.0]
[1780294982065,43.61,73136.8,0.0,-1.0,0.0,0.0]
[1780294982982,43.61,73136.8,0.0,-1.0,0.0,0.0]
[1780294983084,43.61,73135.25,0.0,-1.0,0.0,0.0]
[1780294985529,43.61,73134.11,0.0,-1.0,0.0,0.0]
[1780294987122,43.61,73134.11,0.0,-1.0,0.0,0.0]
[1780294987221,43.61,73134.11,0.0,-1.0,0.0,0.0]
[1780294987321,43.61,73134.82,0.0,-1.0,0.0,0.0]
[1780294987544,43.61,73133.59,0.0,-1.0,0.0,0.0]
[1780294988550,43.61,73132.52,0.0,-1.0,0.0,0.0]
[1780294992579,43.61,73131.09,0.0,-1.0,0.0,0.0]
[1780294995212,43.61,73130.78,0.0,-1.0,0.0,0.0]
[1780294995224,43.61,73130.78,0.0,-1.0,0.0,0.0]
[1780294996974,43.61,73130.92,0.0,-1.0,0.0,0.0]
[1780294997075,43.61,73127.57,0.0,-1.0,0.0,0.0]
[1780294997614,43.61,73126.49,0.0,-1.0,0.0,0.0]
[1780294998521,43.61,73126.49,0.0,-1.0,0.0,0.0]
[1780294998721,43.61,73126.49,0.0,-1.0,0.0,0.0]
[1780294998849,43.61,73126.49,0.0,-1.0,0.0,0.0]
[1780294998982,43.61,73126.49,0.0,-1.0,0.0,0.0]
[1780294999054,43.61,73126.17,0.0,-1.0,0.0,0.0]
[1780294999628,43.61,73123.38,0.0,-1.0,0.0,0.0]
[1780295000635,43.61,73122.36,0.0,-1.0,0.0,0.0]
[1780295001645,43.61,73111.07,0.0,-1.0,0.0,0.0]
[1780295002515,43.61,73111.07,0.0,-1.0,0.0,0.0]
[1780295002651,43.61,73087.92,0.0,-1.0,0.0,0.0]
[1780295003658,43.61,73095.73,0.0,-1.0,0.0,0.0]
[1780295004966,43.61,73095.73,0.0,-1.0,0.0,0.0]
[1780295005019,43.61,73110.35,0.0,-1.0,0.0,0.0]
[1780295006315,43.61,73110.35,0.0,-1.0,0.0,0.0]
[1780295006395,43.61,73128.21,0.0,-1.0,0.0,0.0]
[1780295006679,43.61,73144.43,0.0,-1.0,0.0,0.0]
[1780295007686,43.61,73150.72,0.0,-1.0,0.0,0.0]
[1780295008988,43.61,73150.72,0.0,-1.0,0.0,0.0]
[1780295009075,43.61,73152.82,0.0,-1.0,0.0,0.0]
[1780295011715,43.61,73150.53,0.0,-1.0,0.0,0.0]
[1780295012722,43.61,73151.88,0.0,-1.0,0.0,0.0]
[1780295013729,43.61,73149.91,0.0,-1.0,0.0,0.0]
[1780295014736,43.61,73143.08,0.0,-1.0,0.0,0.0]
[1780295015743,43.61,73138.06,0.0,-1.0,0.0,0.0]
[1780295016750,43.61,73132.46,0.0,-1.0,0.0,0.0]
[1780295018069,43.61,73132.46,0.0,-1.0,0.0,0.0]
[1780295018222,43.61,73132.46,0.0,-1.0,0.0,0.0]
[1780295018324,43.61,73130.5,0.0,-1.0,0.0,0.0]
[1780295018688,43.61,73130.5,0.0,-1.0,0.0,0.0]
[1780295018725,43.61,73130.5,0.0,-1.0,0.0,0.0]
[1780295018764,43.61,73129.68,0.0,-1.0,0.0,0.0]
[1780295019771,43.61,73124.61,0.0,-1.0,0.0,0.0]
[1780295020778,43.61,73120.83,0.0,-1.0,0.0,0.0]
[1780295022320,43.61,73120.83,0.0,-1.0,0.0,0.0]
[1780295022473,43.61,73120.77,0.0,-1.0,0.0,0.0]
[1780295025910,43.61,73120.19,0.0,-1.0,0.0,0.0]
[1780295025983,43.61,73120.19,0.0,-1.0,0.0,0.0]
[1780295026085,43.61,73120.46,0.0,-1.0,0.0,0.0]
[1780295029841,43.61,73121.24,0.0,-1.0,0.0,0.0]
[1780295031854,43.61,73122.8,0.0,-1.0,0.0,0.0]
[1780295033358,43.61,73122.8,0.0,-1.0,0.0,0.0]
[1780295033472,43.61,73122.45,0.0,-1.0,0.0,0.0]
[1780295033869,43.61,73121.86,0.0,-1.0,0.0,0.0]
[1780295034876,43.61,73117.13,0.0,-1.0,0.0,0.0]
[1780295035883,43.61,73111.5,0.0,-1.0,0.0,0.0]
[1780295036890,43.61,73105.34,0.0,-1.0,0.0,0.0]
[1780295038238,43.61,73105.34,0.0,-1.0,0.0,0.0]
[1780295038471,43.61,73105.34,0.0,-1.0,0.0,0.0]
[1780295038388,43.61,73103.93,0.0,-1.0,0.0,0.0]
[1780295038953,43.61,73103.93,0.0,-1.0,0.0,0.0]
[1780295038980,43.61,73103.93,0.0,-1.0,0.0,0.0]
[1780295039054,43.61,73101.53,0.0,-1.0,0.0,0.0]
[1780295039914,43.61,73100.88,0.0,-1.0,0.0,0.0]
[1780295040921,43.61,73090.22,0.0,-1.0,0.0,0.0]
[1780295041935,43.61,73084.36,0.0,-1.0,0.0,0.0]
[1780295042968,43.61,73074.89,0.0,-1.0,0.0,0.0]
[1780295043963,43.61,73060.34,0.0,-1.0,0.0,0.0]
[1780295044960,43.61,73064.04,0.0,-1.0,0.0,0.0]
[1780295045969,43.61,73074.04,0.0,-1.0,0.0,0.0]
[1780295046976,43.61,73081.33,0.0,-1.0,0.0,0.0]
[1780295047983,43.61,73084.86,0.0,-1.0,0.0,0.0]
[1780295048990,43.61,73095.6,0.0,-1.0,0.0,0.0]
[1780295049997,43.61,73097.11,0.0,-1.0,0.0,0.0]
[1780295051004,43.61,73094.18,0.0,-1.0,0.0,0.0]
[1780295053019,43.61,73096.66,0.0,-1.0,0.0,0.0]
[1780295054026,43.61,73098.52,0.0,-1.0,0.0,0.0]
[1780295057050,43.61,73099.53,0.0,-1.0,0.0,0.0]
[1780295058057,43.61,73101.39,0.0,-1.0,0.0,0.0]
[1780295059064,43.61,73103.24,0.0,-1.0,0.0,0.0]
[1780295060071,43.61,73102.08,0.0,-1.0,0.0,0.0]
[1780295061077,43.61,73101.22,0.0,-1.0,0.0,0.0]
[1780295062085,43.61,73100.27,0.0,-1.0,0.0,0.0]
[1780295063008,43.61,73100.27,0.0,-1.0,0.0,0.0]
[1780295063222,43.61,73100.27,0.0,-1.0,0.0,0.0]
[1780295063323,43.61,73098.4,0.0,-1.0,0.0,0.0]
[1780295064888,43.61,73098.8,0.0,-1.0,0.0,0.0]
[1780295064985,43.61,73098.8,0.0,-1.0,0.0,0.0]
[1780295066113,43.61,73097.12,0.0,-1.0,0.0,0.0]
[1780295069098,43.61,73097.03,0.0,-1.0,0.0,0.0]
[1780295069222,43.61,73097.03,0.0,-1.0,0.0,0.0]
[1780295070016,43.61,73097.26,0.0,-1.0,0.0,0.0]
[1780295070222,43.61,73097.26,0.0,-1.0,0.0,0.0]
[1780295070308,43.61,73093.16,0.0,-1.0,0.0,0.0]
[1780295071151,43.61,73092.12,0.0,-1.0,0.0,0.0]
[1780295071762,43.61,73092.12,0.0,-1.0,0.0,0.0]
[1780295071984,43.61,73092.12,0.0,-1.0,0.0,0.0]
[1780295072158,43.61,73093.14,0.0,-1.0,0.0,0.0]
[1780295073165,43.61,73110.15,0.0,-1.0,0.0,0.0]
[1780295074172,43.61,73118.0,0.0,-1.0,0.0,0.0]
[1780295075179,43.61,73121.13,0.0,-1.0,0.0,0.0]
[1780295076186,43.61,73120.6,0.0,-1.0,0.0,0.0]
[1780295078200,43.61,73122.5,0.0,-1.0,0.0,0.0]
[1780295079393,43.61,73122.5,0.0,-1.0,0.0,0.0]
[1780295079471,43.61,73122.5,0.0,-1.0,0.0,0.0]
[1780295079425,43.61,73128.06,0.0,-1.0,0.0,0.0]
[1780295080214,43.61,73129.32,0.0,-1.0,0.0,0.0]
[1780295081122,43.61,73129.32,0.0,-1.0,0.0,0.0]
[1780295081222,43.61,73129.32,0.0,-1.0,0.0,0.0]
[1780295082230,43.61,73127.7,0.0,-1.0,0.0,0.0]
[1780295083235,43.61,73128.63,0.0,-1.0,0.0,0.0]
[1780295084242,43.61,73130.78,0.0,-1.0,0.0,0.0]
[1780295085249,43.61,73130.15,0.0,-1.0,0.0,0.0]
[1780295086256,43.61,73131.81,0.0,-1.0,0.0,0.0]
[1780295087263,43.61,73136.65,0.0,-1.0,0.0,0.0]
[1780295088270,43.61,73137.33,0.0,-1.0,0.0,0.0]
[1780295089277,43.61,73136.57,0.0,-1.0,0.0,0.0]
[1780295090284,43.61,73137.07,0.0,-1.0,0.0,0.0]
[1780295091291,43.61,73137.64,0.0,-1.0,0.0,0.0]
[1780295092298,43.61,73141.8,0.0,-1.0,0.0,0.0]
[1780295093305,43.61,73145.43,0.0,-1.0,0.0,0.0]
[1780295094312,43.61,73143.94,0.0,-1.0,0.0,0.0]
[1780295095319,43.61,73143.43,0.0,-1.0,0.0,0.0]
[1780295096505,43.61,73143.43,0.0,-1.0,0.0,0.0]
[1780295096326,43.61,73142.79,0.0,-1.0,0.0,0.0]
[1780295096722,43.61,73142.79,0.0,-1.0,0.0,0.0]
[1780295097201,43.61,73142.79,0.0,-1.0,0.0,0.0]
[1780295097222,43.61,73142.79,0.0,-1.0,0.0,0.0]
[1780295097333,43.61,73143.0,0.0,-1.0,0.0,0.0]
[1780295101361,43.61,73137.88,0.0,-1.0,0.0,0.0]
[1780295102405,43.61,73137.88,0.0,-1.0,0.0,0.0]
[1780295102471,43.61,73137.88,0.0,-1.0,0.0,0.0]
[1780295102506,43.61,73134.67,0.0,-1.0,0.0,0.0]
[1780295103224,43.61,73134.67,0.0,-1.0,0.0,0.0]
[1780295103335,43.61,73134.67,0.0,-1.0,0.0,0.0]
[1780295103381,43.61,73128.11,0.0,-1.0,0.0,0.0]
[1780295104386,43.61,73115.13,0.0,-1.0,0.0,0.0]
[1780295105394,43.61,73111.24,0.0,-1.0,0.0,0.0]
[1780295106400,43.61,73108.4,0.0,-1.0,0.0,0.0]
[1780295107221,43.61,73108.4,0.0,-1.0,0.0,0.0]
[1780295107369,43.61,73108.4,0.0,-1.0,0.0,0.0]
[1780295107407,43.61,73105.87,0.0,-1.0,0.0,0.0]
[1780295108415,43.61,73104.61,0.0,-1.0,0.0,0.0]
[1780295109422,43.61,73104.03,0.0,-1.0,0.0,0.0]
[1780295110301,43.61,73104.03,0.0,-1.0,0.0,0.0]
[1780295110474,43.61,73104.03,0.0,-1.0,0.0,0.0]
[1780295110507,43.61,73102.53,0.0,-1.0,0.0,0.0]
[1780295111436,43.61,73102.01,0.0,-1.0,0.0,0.0]
[1780295112444,43.61,73096.84,0.0,-1.0,0.0,0.0]
[1780295113451,43.61,73093.99,0.0,-1.0,0.0,0.0]
[1780295114458,43.61,73090.93,0.0,-1.0,0.0,0.0]
[1780295115465,43.61,73090.39,0.0,-1.0,0.0,0.0]
[1780295116472,43.61,73096.26,0.0,-1.0,0.0,0.0]
[1780295117479,43.61,73105.63,0.0,-1.0,0.0,0.0]
[1780295118486,43.61,73107.62,0.0,-1.0,0.0,0.0]
[1780295119483,43.61,73107.62,0.0,-1.0,0.0,0.0]
[1780295119545,43.61,73108.24,0.0,-1.0,0.0,0.0]
[1780295119721,43.61,73108.24,0.0,-1.0,0.0,0.0]
[1780295120277,43.61,73108.24,0.0,-1.0,0.0,0.0]
[1780295120473,43.61,73108.24,0.0,-1.0,0.0,0.0]
[1780295120500,43.61,73108.69,0.0,-1.0,0.0,0.0]
[1780295121507,43.61,73105.09,0.0,-1.0,0.0,0.0]
[1780295122347,43.61,73105.09,0.0,-1.0,0.0,0.0]
[1780295122472,43.61,73105.09,0.0,-1.0,0.0,0.0]
[1780295123523,43.61,73106.31,0.0,-1.0,0.0,0.0]
[1780295124529,43.61,73103.95,0.0,-1.0,0.0,0.0]
[1780295125211,43.61,73103.95,0.0,-1.0,0.0,0.0]
[1780295125222,43.61,73103.95,0.0,-1.0,0.0,0.0]
[1780295125536,43.61,73103.36,0.0,-1.0,0.0,0.0]
[1780295126602,43.61,73103.15,0.0,-1.0,0.0,0.0]
[1780295126721,43.61,73103.15,0.0,-1.0,0.0,0.0]
[1780295130571,43.61,73101.64,0.0,-1.0,0.0,0.0]
[1780295130709,43.61,73101.64,0.0,-1.0,0.0,0.0]
[1780295130725,43.61,73101.64,0.0,-1.0,0.0,0.0]
[1780295131517,43.61,73101.64,0.0,-1.0,0.0,0.0]
[1780295130979,43.61,73101.64,0.0,-1.0,0.0,0.0]
[1780295131724,43.61,73101.64,0.0,-1.0,0.0,0.0]
[1780295131825,43.61,73100.27,0.0,-1.0,0.0,0.0]
[1780295132585,43.61,73099.27,0.0,-1.0,0.0,0.0]
[1780295134295,43.61,73099.27,0.0,-1.0,0.0,0.0]
[1780295134470,43.61,73099.27,0.0,-1.0,0.0,0.0]
[1780295134571,43.61,73097.92,0.0,-1.0,0.0,0.0]
[1780295134698,43.61,73097.92,0.0,-1.0,0.0,0.0]
[1780295134721,43.61,73097.92,0.0,-1.0,0.0,0.0]
[1780295134787,43.61,73094.59,0.0,-1.0,0.0,0.0]
[1780295135606,43.61,73092.51,0.0,-1.0,0.0,0.0]
[1780295137594,43.61,73092.51,0.0,-1.0,0.0,0.0]
[1780295137635,43.61,73087.71,0.0,-1.0,0.0,0.0]
[1780295138639,43.61,73086.89,0.0,-1.0,0.0,0.0]
[1780295139647,43.61,73093.73,0.0,-1.0,0.0,0.0]
[1780295140882,43.61,73093.73,0.0,-1.0,0.0,0.0]
[1780295140969,43.61,73097.23,0.0,-1.0,0.0,0.0]
[1780295141661,43.61,73102.54,0.0,-1.0,0.0,0.0]
[1780295142668,43.61,73106.78,0.0,-1.0,0.0,0.0]
[1780295143675,43.61,73110.5,0.0,-1.0,0.0,0.0]
[1780295144682,43.61,73108.57,0.0,-1.0,0.0,0.0]
[1780295146696,43.61,73113.14,0.0,-1.0,0.0,0.0]
[1780295148224,43.61,73113.14,0.0,-1.0,0.0,0.0]
[1780295148478,43.61,73113.14,0.0,-1.0,0.0,0.0]
[1780295148572,43.61,73116.67,0.0,-1.0,0.0,0.0]
[1780295150724,43.61,73117.06,0.0,-1.0,0.0,0.0]
[1780295151716,43.61,73117.06,0.0,-1.0,0.0,0.0]
[1780295151724,43.61,73117.06,0.0,-1.0,0.0,0.0]
[1780295151731,43.61,73117.91,0.0,-1.0,0.0,0.0]
[1780295152738,43.61,73117.34,0.0,-1.0,0.0,0.0]
[1780295153745,43.61,73115.49,0.0,-1.0,0.0,0.0]
[1780295155042,43.61,73115.49,0.0,-1.0,0.0,0.0]
[1780295155220,43.61,73115.49,0.0,-1.0,0.0,0.0]
[1780295155322,43.61,73113.58,0.0,-1.0,0.0,0.0]
[1780295155614,43.61,73113.58,0.0,-1.0,0.0,0.0]
[1780295155722,43.61,73113.58,0.0,-1.0,0.0,0.0]
[1780295155759,43.61,73109.83,0.0,-1.0,0.0,0.0]
[1780295156766,43.61,73109.15,0.0,-1.0,0.0,0.0]
[1780295159205,43.61,73108.47,0.0,-1.0,0.0,0.0]
[1780295160795,43.61,73107.87,0.0,-1.0,0.0,0.0]
[1780295162479,43.61,73107.87,0.0,-1.0,0.0,0.0]
[1780295162725,43.61,73107.96,0.0,-1.0,0.0,0.0]
[1780295162809,43.61,73105.02,0.0,-1.0,0.0,0.0]
[1780295163816,43.61,73104.3,0.0,-1.0,0.0,0.0]
[1780295166518,43.61,73104.81,0.0,-1.0,0.0,0.0]
[1780295166972,43.61,73104.81,0.0,-1.0,0.0,0.0]
[1780295166990,43.61,73104.85,0.0,-1.0,0.0,0.0]
[1780295172879,43.61,73105.6,0.0,-1.0,0.0,0.0]
[1780295174892,43.61,73097.39,0.0,-1.0,0.0,0.0]
[1780295176345,43.61,73097.39,0.0,-1.0,0.0,0.0]
[1780295176472,43.61,73097.39,0.0,-1.0,0.0,0.0]
[1780295176573,43.61,73096.79,0.0,-1.0,0.0,0.0]
[1780295177572,43.61,73096.79,0.0,-1.0,0.0,0.0]
[1780295177721,43.61,73098.24,0.0,-1.0,0.0,0.0]
[1780295180462,43.61,73097.57,0.0,-1.0,0.0,0.0]
[1780295180474,43.61,73097.57,0.0,-1.0,0.0,0.0]
[1780295182948,43.61,73104.22,0.0,-1.0,0.0,0.0]
[1780295184077,43.61,73104.22,0.0,-1.0,0.0,0.0]
[1780295184224,43.61,73104.22,0.0,-1.0,0.0,0.0]
[1780295184233,43.61,73104.22,0.0,-1.0,0.0,0.0]
[1780295184471,43.61,73104.22,0.0,-1.0,0.0,0.0]
[1780295184572,43.61,73103.47,0.0,-1.0,0.0,0.0]
[1780295184963,43.61,73101.6,0.0,-1.0,0.0,0.0]
[1780295187114,43.61,73101.58,0.0,-1.0,0.0,0.0]
[1780295187221,43.61,73101.58,0.0,-1.0,0.0,0.0]
[1780295187322,43.61,73100.43,0.0,-1.0,0.0,0.0]
[1780295187984,43.61,73097.99,0.0,-1.0,0.0,0.0]
[1780295188991,43.61,73098.85,0.0,-1.0,0.0,0.0]
[1780295190008,43.61,73098.19,0.0,-1.0,0.0,0.0]
[1780295191009,43.61,73097.51,0.0,-1.0,0.0,0.0]
[1780295191703,43.61,73097.51,0.0,-1.0,0.0,0.0]
[1780295191722,43.61,73097.51,0.0,-1.0,0.0,0.0]
[1780295192018,43.61,73093.03,0.0,-1.0,0.0,0.0]
[1780295192744,43.61,73093.03,0.0,-1.0,0.0,0.0]
[1780295192976,43.61,73093.03,0.0,-1.0,0.0,0.0]
[1780295193025,43.61,73091.45,0.0,-1.0,0.0,0.0]
[1780295196055,43.61,73092.43,0.0,-1.0,0.0,0.0]
[1780295197062,43.61,73084.01,0.0,-1.0,0.0,0.0]
[1780295198069,43.61,73078.42,0.0,-1.0,0.0,0.0]
[1780295199076,43.61,73079.13,0.0,-1.0,0.0,0.0]
[1780295199883,43.61,73079.13,0.0,-1.0,0.0,0.0]
[1780295199977,43.61,73079.13,0.0,-1.0,0.0,0.0]
[1780295200083,43.61,73083.86,0.0,-1.0,0.0,0.0]
[1780295201090,43.61,73084.57,0.0,-1.0,0.0,0.0]
[1780295203104,43.61,73083.88,0.0,-1.0,0.0,0.0]
[1780295203685,43.61,73083.88,0.0,-1.0,0.0,0.0]
[1780295203721,43.61,73083.88,0.0,-1.0,0.0,0.0]
[1780295204111,43.61,73083.9,0.0,-1.0,0.0,0.0]
[1780295205118,43.61,73084.72,0.0,-1.0,0.0,0.0]
[1780295206125,43.61,73090.36,0.0,-1.0,0.0,0.0]
[1780295206999,43.61,73090.36,0.0,-1.0,0.0,0.0]
[1780295207221,43.61,73090.36,0.0,-1.0,0.0,0.0]
[1780295207322,43.61,73092.34,0.0,-1.0,0.0,0.0]
[1780295208139,43.61,73090.73,0.0,-1.0,0.0,0.0]
[1780295210153,43.61,73090.15,0.0,-1.0,0.0,0.0]
[1780295211160,43.61,73094.44,0.0,-1.0,0.0,0.0]
[1780295212167,43.61,73096.56,0.0,-1.0,0.0,0.0]
[1780295212702,43.61,73096.56,0.0,-1.0,0.0,0.0]
[1780295212722,43.61,73096.56,0.0,-1.0,0.0,0.0]
[1780295213174,43.61,73097.31,0.0,-1.0,0.0,0.0]
[1780295214181,43.61,73095.09,0.0,-1.0,0.0,0.0]
[1780295215188,43.61,73094.51,0.0,-1.0,0.0,0.0]
[1780295216597,43.61,73094.51,0.0,-1.0,0.0,0.0]
[1780295216721,43.61,73095.03,0.0,-1.0,0.0,0.0]
[1780295217202,43.61,73094.03,0.0,-1.0,0.0,0.0]
[1780295218216,43.61,73094.03,0.0,-1.0,0.0,0.0]
[1780295218221,43.61,73094.03,0.0,-1.0,0.0,0.0]
[1780295222475,43.61,73093.57,0.0,-1.0,0.0,0.0]
[1780295222724,43.61,73093.7,0.0,-1.0,0.0,0.0]
[1780295223649,43.61,73093.7,0.0,-1.0,0.0,0.0]
[1780295223721,43.61,73093.74,0.0,-1.0,0.0,0.0]
[1780295224251,43.61,73093.43,0.0,-1.0,0.0,0.0]
[1780295227272,43.61,73094.48,0.0,-1.0,0.0,0.0]
[1780295228144,43.61,73094.48,0.0,-1.0,0.0,0.0]
[1780295228222,43.61,73094.48,0.0,-1.0,0.0,0.0]
[1780295233314,43.61,73094.71,0.0,-1.0,0.0,0.0]
[1780295235151,43.61,73094.84,0.0,-1.0,0.0,0.0]
[1780295235222,43.61,73094.84,0.0,-1.0,0.0,0.0]
[1780295235328,43.61,73096.29,0.0,-1.0,0.0,0.0]
[1780295236335,43.61,73106.71,0.0,-1.0,0.0,0.0]
[1780295237628,43.61,73106.71,0.0,-1.0,0.0,0.0]
[1780295237342,43.61,73111.36,0.0,-1.0,0.0,0.0]
[1780295237723,43.61,73111.36,0.0,-1.0,0.0,0.0]
[1780295238349,43.61,73110.49,0.0,-1.0,0.0,0.0]
[1780295239156,43.61,73110.49,0.0,-1.0,0.0,0.0]
[1780295239221,43.61,73110.49,0.0,-1.0,0.0,0.0]
[1780295243384,43.61,73112.69,0.0,-1.0,0.0,0.0]
[1780295244236,43.61,73112.69,0.0,-1.0,0.0,0.0]
[1780295244471,43.61,73112.69,0.0,-1.0,0.0,0.0]
[1780295244619,43.61,73114.22,0.0,-1.0,0.0,0.0]
[1780295245678,43.61,73114.22,0.0,-1.0,0.0,0.0]
[1780295245720,43.61,73114.04,0.0,-1.0,0.0,0.0]
[1780295246406,43.61,73115.0,0.0,-1.0,0.0,0.0]
[1780295247413,43.61,73117.26,0.0,-1.0,0.0,0.0]
[1780295248420,43.61,73118.06,0.0,-1.0,0.0,0.0]
[1780295251441,43.61,73118.93,0.0,-1.0,0.0,0.0]
[1780295254462,43.61,73115.78,0.0,-1.0,0.0,0.0]
[1780295255469,43.61,73114.06,0.0,-1.0,0.0,0.0]
[1780295256476,43.61,73112.94,0.0,-1.0,0.0,0.0]
[1780295257483,43.61,73112.34,0.0,-1.0,0.0,0.0]
[1780295258490,43.61,73111.56,0.0,-1.0,0.0,0.0]
[1780295258862,43.61,73111.56,0.0,-1.0,0.0,0.0]
[1780295258978,43.61,73111.56,0.0,-1.0,0.0,0.0]
[1780295259496,43.61,73111.07,0.0,-1.0,0.0,0.0]
[1780295260504,43.61,73108.56,0.0,-1.0,0.0,0.0]
[1780295261511,43.61,73106.98,0.0,-1.0,0.0,0.0]
[1780295262517,43.61,73104.79,0.0,-1.0,0.0,0.0]
[1780295264532,43.61,73103.97,0.0,-1.0,0.0,0.0]
[1780295266592,43.61,73104.46,0.0,-1.0,0.0,0.0]
[1780295266670,43.61,73108.44,0.0,-1.0,0.0,0.0]
[1780295267553,43.61,73106.65,0.0,-1.0,0.0,0.0]
[1780295268560,43.61,73105.74,0.0,-1.0,0.0,0.0]
[1780295269567,43.61,73104.54,0.0,-1.0,0.0,0.0]
[1780295270380,43.61,73104.54,0.0,-1.0,0.0,0.0]
[1780295270473,43.61,73104.54,0.0,-1.0,0.0,0.0]
[1780295270574,43.61,73105.55,0.0,-1.0,0.0,0.0]
[1780295272588,43.61,73106.29,0.0,-1.0,0.0,0.0]
[1780295273595,43.61,73108.17,0.0,-1.0,0.0,0.0]
[1780295275609,43.61,73109.13,0.0,-1.0,0.0,0.0]
[1780295276616,43.61,73112.58,0.0,-1.0,0.0,0.0]
[1780295277623,43.61,73113.17,0.0,-1.0,0.0,0.0]
[1780295278630,43.61,73116.68,0.0,-1.0,0.0,0.0]
[1780295282658,43.61,73115.34,0.0,-1.0,0.0,0.0]
[1780295283665,43.61,73113.35,0.0,-1.0,0.0,0.0]
[1780295284672,43.61,73117.46,0.0,-1.0,0.0,0.0]
[1780295285679,43.61,73118.04,0.0,-1.0,0.0,0.0]
[1780295286686,43.61,73121.09,0.0,-1.0,0.0,0.0]
[1780295287693,43.61,73126.61,0.0,-1.0,0.0,0.0]
[1780295289707,43.61,73128.16,0.0,-1.0,0.0,0.0]
[1780295290714,43.61,73127.56,0.0,-1.0,0.0,0.0]
[1780295291721,43.61,73123.44,0.0,-1.0,0.0,0.0]
[1780295292728,43.61,73121.84,0.0,-1.0,0.0,0.0]
[1780295293017,43.61,73121.84,0.0,-1.0,0.0,0.0]
[1780295294742,43.61,73120.25,0.0,-1.0,0.0,0.0]
[1780295295749,43.61,73118.47,0.0,-1.0,0.0,0.0]
[1780295296590,43.61,73118.47,0.0,-1.0,0.0,0.0]
[1780295296727,43.61,73118.47,0.0,-1.0,0.0,0.0]
[1780295296975,43.61,73118.47,0.0,-1.0,0.0,0.0]
[1780295297075,43.61,73116.8,0.0,-1.0,0.0,0.0]
[1780295303805,43.61,73117.2,0.0,-1.0,0.0,0.0]
[1780295306832,43.61,73109.31,0.0,-1.0,0.0,0.0]
[1780295308412,43.61,73109.31,0.0,-1.0,0.0,0.0]
[1780295308470,43.61,73109.31,0.0,-1.0,0.0,0.0]
[1780295308474,43.61,73109.31,0.0,-1.0,0.0,0.0]
[1780295308722,43.61,73109.31,0.0,-1.0,0.0,0.0]
[1780295308749,43.61,73107.74,0.0,-1.0,0.0,0.0]
[1780295310861,43.61,73106.98,0.0,-1.0,0.0,0.0]
[1780295312875,43.61,73107.08,0.0,-1.0,0.0,0.0]
[1780295313882,43.61,73105.73,0.0,-1.0,0.0,0.0]
[1780295315172,43.61,73105.73,0.0,-1.0,0.0,0.0]
[1780295315223,43.61,73105.73,0.0,-1.0,0.0,0.0]
[1780295320931,43.61,73102.84,0.0,-1.0,0.0,0.0]
[1780295321938,43.61,73100.86,0.0,-1.0,0.0,0.0]
[1780295322945,43.61,73100.1,0.0,-1.0,0.0,0.0]
[1780295323803,43.61,73100.1,0.0,-1.0,0.0,0.0]
[1780295323943,43.61,73100.1,0.0,-1.0,0.0,0.0]
[1780295323977,43.61,73100.1,0.0,-1.0,0.0,0.0]
[1780295324044,43.61,73099.87,0.0,-1.0,0.0,0.0]
[1780295327980,43.61,73098.95,0.0,-1.0,0.0,0.0]
[1780295329365,43.61,73098.07,0.0,-1.0,0.0,0.0]
[1780295329994,43.61,73096.77,0.0,-1.0,0.0,0.0]
[1780295331001,43.61,73094.66,0.0,-1.0,0.0,0.0]
[1780295332534,43.61,73094.66,0.0,-1.0,0.0,0.0]
[1780295332682,43.61,73094.66,0.0,-1.0,0.0,0.0]
[1780295332723,43.61,73094.66,0.0,-1.0,0.0,0.0]
[1780295332783,43.61,73094.19,0.0,-1.0,0.0,0.0]
[1780295333016,43.61,73094.85,0.0,-1.0,0.0,0.0]
[1780295334023,43.61,73093.72,0.0,-1.0,0.0,0.0]
[1780295335030,43.61,73092.95,0.0,-1.0,0.0,0.0]
[1780295336632,43.61,73092.95,0.0,-1.0,0.0,0.0]
[1780295336679,43.61,73092.95,0.0,-1.0,0.0,0.0]
[1780295336724,43.61,73092.95,0.0,-1.0,0.0,0.0]
[1780295336731,43.61,73091.53,0.0,-1.0,0.0,0.0]
[1780295337044,43.61,73090.97,0.0,-1.0,0.0,0.0]
[1780295338051,43.61,73091.68,0.0,-1.0,0.0,0.0]
[1780295341072,43.61,73093.86,0.0,-1.0,0.0,0.0]
[1780295342340,43.61,73093.86,0.0,-1.0,0.0,0.0]
[1780295342472,43.61,73093.86,0.0,-1.0,0.0,0.0]
[1780295342516,43.61,73093.86,0.0,-1.0,0.0,0.0]
[1780295342723,43.61,73093.86,0.0,-1.0,0.0,0.0]
[1780295342616,43.61,73096.14,0.0,-1.0,0.0,0.0]
[1780295343086,43.61,73097.08,0.0,-1.0,0.0,0.0]
[1780295347372,43.61,73096.89,0.0,-1.0,0.0,0.0]
[1780295347472,43.61,73096.89,0.0,-1.0,0.0,0.0]
[1780295347502,43.61,73096.22,0.0,-1.0,0.0,0.0]
[1780295348120,43.61,73094.76,0.0,-1.0,0.0,0.0]
[1780295350135,43.61,73093.85,0.0,-1.0,0.0,0.0]
[1780295350863,43.61,73093.85,0.0,-1.0,0.0,0.0]
[1780295350983,43.61,73093.85,0.0,-1.0,0.0,0.0]
[1780295351384,43.61,73093.85,0.0,-1.0,0.0,0.0]
[1780295351473,43.61,73093.85,0.0,-1.0,0.0,0.0]
[1780295351573,43.61,73093.58,0.0,-1.0,0.0,0.0]
[1780295355170,43.61,73095.39,0.0,-1.0,0.0,0.0]
[1780295356177,43.61,73098.25,0.0,-1.0,0.0,0.0]
[1780295356928,43.61,73098.25,0.0,-1.0,0.0,0.0]
[1780295356981,43.61,73098.25,0.0,-1.0,0.0,0.0]
[1780295357184,43.61,73100.16,0.0,-1.0,0.0,0.0]
[1780295361212,43.61,73099.6,0.0,-1.0,0.0,0.0]
[1780295363226,43.61,73096.86,0.0,-1.0,0.0,0.0]
[1780295364370,43.61,73096.86,0.0,-1.0,0.0,0.0]
[1780295364471,43.61,73096.86,0.0,-1.0,0.0,0.0]
[1780295364593,43.61,73096.86,0.0,-1.0,0.0,0.0]
[1780295364727,43.61,73096.86,0.0,-1.0,0.0,0.0]
[1780295364823,43.61,73094.98,0.0,-1.0,0.0,0.0]
[1780295366247,43.61,73094.3,0.0,-1.0,0.0,0.0]
[1780295367254,43.61,73093.7,0.0,-1.0,0.0,0.0]
[1780295371282,43.61,73094.36,0.0,-1.0,0.0,0.0]
[1780295375107,43.61,73094.06,0.0,-1.0,0.0,0.0]
[1780295375224,43.61,73094.06,0.0,-1.0,0.0,0.0]
[1780295380345,43.61,73094.33,0.0,-1.0,0.0,0.0]
[1780295382359,43.61,73095.94,0.0,-1.0,0.0,0.0]
[1780295383007,43.61,73095.94,0.0,-1.0,0.0,0.0]
[1780295383168,43.61,73095.94,0.0,-1.0,0.0,0.0]
[1780295383224,43.61,73095.94,0.0,-1.0,0.0,0.0]
[1780295383366,43.61,73097.67,0.0,-1.0,0.0,0.0]
[1780295388402,43.61,73097.62,0.0,-1.0,0.0,0.0]
[1780295389409,43.61,73096.92,0.0,-1.0,0.0,0.0]
[1780295390416,43.61,73096.18,0.0,-1.0,0.0,0.0]
[1780295391716,43.61,73096.18,0.0,-1.0,0.0,0.0]
[1780295391721,43.61,73096.18,0.0,-1.0,0.0,0.0]
[1780295391814,43.61,73097.19,0.0,-1.0,0.0,0.0]
[1780295392027,43.61,73097.19,0.0,-1.0,0.0,0.0]
[1780295392221,43.61,73097.19,0.0,-1.0,0.0,0.0]
[1780295392430,43.61,73096.84,0.0,-1.0,0.0,0.0]
[1780295397465,43.61,73097.49,0.0,-1.0,0.0,0.0]
[1780295401493,43.61,73096.55,0.0,-1.0,0.0,0.0]
[1780295402776,43.61,73096.55,0.0,-1.0,0.0,0.0]
[1780295402500,43.61,73101.55,0.0,-1.0,0.0,0.0]
[1780295402975,43.61,73101.55,0.0,-1.0,0.0,0.0]
[1780295403507,43.61,73102.98,0.0,-1.0,0.0,0.0]
[1780295404514,43.61,73104.25,0.0,-1.0,0.0,0.0]
[1780295405555,43.61,73104.25,0.0,-1.0,0.0,0.0]
[1780295405723,43.61,73104.25,0.0,-1.0,0.0,0.0]
[1780295405729,43.61,73104.25,0.0,-1.0,0.0,0.0]
[1780295405781,43.61,73106.05,0.0,-1.0,0.0,0.0]
[1780295405973,43.61,73106.05,0.0,-1.0,0.0,0.0]
[1780295406528,43.61,73106.9,0.0,-1.0,0.0,0.0]
[1780295407535,43.61,73102.86,0.0,-1.0,0.0,0.0]
[1780295408542,43.61,73100.75,0.0,-1.0,0.0,0.0]
[1780295409037,43.61,73100.75,0.0,-1.0,0.0,0.0]
[1780295409221,43.61,73100.75,0.0,-1.0,0.0,0.0]
[1780295409549,43.61,73097.42,0.0,-1.0,0.0,0.0]
[1780295410556,43.61,73095.85,0.0,-1.0,0.0,0.0]
[1780295411563,43.61,73093.22,0.0,-1.0,0.0,0.0]
[1780295413577,43.61,73092.65,0.0,-1.0,0.0,0.0]
[1780295414584,43.61,73094.09,0.0,-1.0,0.0,0.0]
[1780295416137,43.61,73094.07,0.0,-1.0,0.0,0.0]
[1780295416220,43.61,73094.07,0.0,-1.0,0.0,0.0]
[1780295416717,43.61,73094.07,0.0,-1.0,0.0,0.0]
[1780295416818,43.61,73091.33,0.0,-1.0,0.0,0.0]
[1780295416977,43.61,73091.33,0.0,-1.0,0.0,0.0]
[1780295418612,43.61,73090.12,0.0,-1.0,0.0,0.0]
[1780295419619,43.61,73088.96,0.0,-1.0,0.0,0.0]
[1780295420631,43.61,73083.67,0.0,-1.0,0.0,0.0]
[1780295421638,43.61,73077.83,0.0,-1.0,0.0,0.0]
[1780295421912,43.61,73077.83,0.0,-1.0,0.0,0.0]
[1780295421974,43.61,73077.83,0.0,-1.0,0.0,0.0]
[1780295422651,43.61,73068.05,0.0,-1.0,0.0,0.0]
[1780295423656,43.61,73065.43,0.0,-1.0,0.0,0.0]
[1780295424663,43.61,73063.7,0.0,-1.0,0.0,0.0]
[1780295425681,43.61,73062.19,0.0,-1.0,0.0,0.0]
[1780295426688,43.61,73053.0,0.0,-1.0,0.0,0.0]
[1780295427701,43.61,73062.2,0.0,-1.0,0.0,0.0]
[1780295428021,43.61,73062.2,0.0,-1.0,0.0,0.0]
[1780295428707,43.61,73068.88,0.0,-1.0,0.0,0.0]
[1780295429714,43.61,73065.28,0.0,-1.0,0.0,0.0]
[1780295430849,43.61,73065.28,0.0,-1.0,0.0,0.0]
[1780295430859,43.61,73067.39,0.0,-1.0,0.0,0.0]
[1780295431728,43.61,73071.65,0.0,-1.0,0.0,0.0]
[1780295433742,43.61,73074.89,0.0,-1.0,0.0,0.0]
[1780295434750,43.61,73078.32,0.0,-1.0,0.0,0.0]
[1780295435757,43.61,73079.76,0.0,-1.0,0.0,0.0]
[1780295436764,43.61,73081.36,0.0,-1.0,0.0,0.0]
[1780295439703,43.61,73081.57,0.0,-1.0,0.0,0.0]
[1780295439722,43.61,73081.57,0.0,-1.0,0.0,0.0]
[1780295439785,43.61,73083.18,0.0,-1.0,0.0,0.0]
[1780295440741,43.61,73083.18,0.0,-1.0,0.0,0.0]
[1780295440792,43.61,73082.7,0.0,-1.0,0.0,0.0]
[1780295440982,43.61,73082.7,0.0,-1.0,0.0,0.0]
[1780295442806,43.61,73086.15,0.0,-1.0,0.0,0.0]
[1780295443815,43.61,73093.74,0.0,-1.0,0.0,0.0]
[1780295444823,43.61,73097.16,0.0,-1.0,0.0,0.0]
[1780295445830,43.61,73095.13,0.0,-1.0,0.0,0.0]
[1780295446837,43.61,73090.07,0.0,-1.0,0.0,0.0]
[1780295447844,43.61,73087.07,0.0,-1.0,0.0,0.0]
[1780295448411,43.61,73087.07,0.0,-1.0,0.0,0.0]
[1780295448470,43.61,73087.07,0.0,-1.0,0.0,0.0]
[1780295449858,43.61,73088.6,0.0,-1.0,0.0,0.0]
[1780295450865,43.61,73087.98,0.0,-1.0,0.0,0.0]
[1780295452879,43.61,73089.26,0.0,-1.0,0.0,0.0]
[1780295453886,43.61,73089.89,0.0,-1.0,0.0,0.0]
[1780295454893,43.61,73088.09,0.0,-1.0,0.0,0.0]
[1780295455901,43.61,73086.26,0.0,-1.0,0.0,0.0]
[1780295456908,43.61,73081.38,0.0,-1.0,0.0,0.0]
[1780295457417,43.61,73081.38,0.0,-1.0,0.0,0.0]
[1780295457473,43.61,73081.38,0.0,-1.0,0.0,0.0]
[1780295457915,43.61,73079.29,0.0,-1.0,0.0,0.0]
[1780295458243,43.61,73079.29,0.0,-1.0,0.0,0.0]
[1780295458472,43.61,73079.29,0.0,-1.0,0.0,0.0]
[1780295458924,43.61,73079.03,0.0,-1.0,0.0,0.0]
[1780295460936,43.61,73072.82,0.0,-1.0,0.0,0.0]
[1780295461944,43.61,73072.01,0.0,-1.0,0.0,0.0]
[1780295462955,43.61,73075.22,0.0,-1.0,0.0,0.0]
[1780295463957,43.61,73084.76,0.0,-1.0,0.0,0.0]
[1780295465207,43.61,73084.76,0.0,-1.0,0.0,0.0]
[1780295465221,43.61,73084.76,0.0,-1.0,0.0,0.0]
[1780295465254,43.61,73087.32,0.0,-1.0,0.0,0.0]
[1780295467120,43.61,73087.62,0.0,-1.0,0.0,0.0]
[1780295467221,43.61,73087.62,0.0,-1.0,0.0,0.0]
[1780295467322,43.61,73090.33,0.0,-1.0,0.0,0.0]
[1780295467985,43.61,73089.69,0.0,-1.0,0.0,0.0]
[1780295470544,43.61,73089.27,0.0,-1.0,0.0,0.0]
[1780295470720,43.61,73089.27,0.0,-1.0,0.0,0.0]
[1780295470799,43.61,73091.11,0.0,-1.0,0.0,0.0]
[1780295471006,43.61,73092.81,0.0,-1.0,0.0,0.0]
[1780295472018,43.61,73092.16,0.0,-1.0,0.0,0.0]
[1780295473025,43.61,73090.98,0.0,-1.0,0.0,0.0]
[1780295474640,43.61,73090.98,0.0,-1.0,0.0,0.0]
[1780295474722,43.61,73090.98,0.0,-1.0,0.0,0.0]
[1780295474924,43.61,73090.98,0.0,-1.0,0.0,0.0]
[1780295474797,43.61,73089.62,0.0,-1.0,0.0,0.0]
[1780295474980,43.61,73089.62,0.0,-1.0,0.0,0.0]
[1780295475046,43.61,73086.51,0.0,-1.0,0.0,0.0]
[1780295480081,43.61,73087.13,0.0,-1.0,0.0,0.0]
[1780295481564,43.61,73087.13,0.0,-1.0,0.0,0.0]
[1780295481721,43.61,73087.13,0.0,-1.0,0.0,0.0]
[1780295481822,43.61,73086.6,0.0,-1.0,0.0,0.0]
[1780295483103,43.61,73088.5,0.0,-1.0,0.0,0.0]
[1780295484110,43.61,73089.19,0.0,-1.0,0.0,0.0]
[1780295485117,43.61,73083.57,0.0,-1.0,0.0,0.0]
[1780295486779,43.61,73083.57,0.0,-1.0,0.0,0.0]
[1780295486880,43.61,73081.0,0.0,-1.0,0.0,0.0]
[1780295486975,43.61,73081.0,0.0,-1.0,0.0,0.0]
[1780295487394,43.61,73081.0,0.0,-1.0,0.0,0.0]
[1780295487472,43.61,73081.0,0.0,-1.0,0.0,0.0]
[1780295487552,43.61,73081.07,0.0,-1.0,0.0,0.0]
[1780295488138,43.61,73073.6,0.0,-1.0,0.0,0.0]
[1780295489145,43.61,73070.46,0.0,-1.0,0.0,0.0]
[1780295490152,43.61,73069.53,0.0,-1.0,0.0,0.0]
[1780295492166,43.61,73069.54,0.0,-1.0,0.0,0.0]
[1780295496196,43.61,73071.42,0.0,-1.0,0.0,0.0]
[1780295497203,43.61,73078.14,0.0,-1.0,0.0,0.0]
[1780295498296,43.61,73078.14,0.0,-1.0,0.0,0.0]
[1780295498471,43.61,73078.14,0.0,-1.0,0.0,0.0]
[1780295498508,43.61,73081.04,0.0,-1.0,0.0,0.0]
[1780295499216,43.61,73081.98,0.0,-1.0,0.0,0.0]
[1780295502962,43.61,73082.08,0.0,-1.0,0.0,0.0]
[1780295502238,43.61,73083.88,0.0,-1.0,0.0,0.0]
[1780295502977,43.61,73083.88,0.0,-1.0,0.0,0.0]
[1780295503245,43.61,73083.63,0.0,-1.0,0.0,0.0]
[1780295506222,43.61,73083.13,0.0,-1.0,0.0,0.0]
[1780295506474,43.61,73083.13,0.0,-1.0,0.0,0.0]
[1780295506532,43.61,73086.23,0.0,-1.0,0.0,0.0]
[1780295510294,43.61,73088.83,0.0,-1.0,0.0,0.0]
[1780295511741,43.61,73088.83,0.0,-1.0,0.0,0.0]
[1780295511974,43.61,73088.83,0.0,-1.0,0.0,0.0]
[1780295512446,43.61,73089.27,0.0,-1.0,0.0,0.0]
[1780295512475,43.61,73089.27,0.0,-1.0,0.0,0.0]
[1780295512574,43.61,73089.34,0.0,-1.0,0.0,0.0]
[1780295516336,43.61,73090.2,0.0,-1.0,0.0,0.0]
[1780295517343,43.61,73091.97,0.0,-1.0,0.0,0.0]
[1780295518350,43.61,73093.9,0.0,-1.0,0.0,0.0]
[1780295519357,43.61,73094.49,0.0,-1.0,0.0,0.0]
[1780295522976,43.61,73094.44,0.0,-1.0,0.0,0.0]
[1780295524392,43.61,73096.62,0.0,-1.0,0.0,0.0]
[1780295528420,43.61,73097.59,0.0,-1.0,0.0,0.0]
[1780295529427,43.61,73101.0,0.0,-1.0,0.0,0.0]
[1780295530434,43.61,73102.22,0.0,-1.0,0.0,0.0]
[1780295531054,43.61,73102.22,0.0,-1.0,0.0,0.0]
[1780295531222,43.61,73102.22,0.0,-1.0,0.0,0.0]
[1780295531795,43.61,73102.22,0.0,-1.0,0.0,0.0]
[1780295531975,43.61,73102.22,0.0,-1.0,0.0,0.0]
[1780295531840,43.61,73102.7,0.0,-1.0,0.0,0.0]
[1780295534462,43.61,73102.1,0.0,-1.0,0.0,0.0]
[1780295538832,43.61,73101.84,0.0,-1.0,0.0,0.0]
[1780295538978,43.61,73101.84,0.0,-1.0,0.0,0.0]
[1780295538933,43.61,73101.72,0.0,-1.0,0.0,0.0]
[1780295539484,43.61,73101.72,0.0,-1.0,0.0,0.0]
[1780295539720,43.61,73101.72,0.0,-1.0,0.0,0.0]
[1780295541511,43.61,73102.27,0.0,-1.0,0.0,0.0]
[1780295543525,43.61,73112.44,0.0,-1.0,0.0,0.0]
[1780295544532,43.61,73114.34,0.0,-1.0,0.0,0.0]
[1780295545519,43.61,73114.34,0.0,-1.0,0.0,0.0]
[1780295545723,43.61,73114.34,0.0,-1.0,0.0,0.0]
[1780295545763,43.61,73115.04,0.0,-1.0,0.0,0.0]
[1780295546159,43.61,73115.04,0.0,-1.0,0.0,0.0]
[1780295546222,43.61,73115.04,0.0,-1.0,0.0,0.0]
[1780295548560,43.61,73115.83,0.0,-1.0,0.0,0.0]
[1780295549567,43.61,73117.51,0.0,-1.0,0.0,0.0]
[1780295550574,43.61,73118.16,0.0,-1.0,0.0,0.0]
[1780295551581,43.61,73118.05,0.0,-1.0,0.0,0.0]
[1780295552473,43.61,73118.05,0.0,-1.0,0.0,0.0]
[1780295552722,43.61,73118.05,0.0,-1.0,0.0,0.0]
[1780295552863,43.61,73118.05,0.0,-1.0,0.0,0.0]
[1780295552979,43.61,73118.05,0.0,-1.0,0.0,0.0]
[1780295552964,43.61,73118.64,0.0,-1.0,0.0,0.0]
[1780295554602,43.61,73117.42,0.0,-1.0,0.0,0.0]
[1780295555609,43.61,73116.79,0.0,-1.0,0.0,0.0]
[1780295557603,43.61,73116.82,0.0,-1.0,0.0,0.0]
[1780295557723,43.61,73116.82,0.0,-1.0,0.0,0.0]
[1780295558822,43.61,73117.18,0.0,-1.0,0.0,0.0]
[1780295558984,43.61,73117.18,0.0,-1.0,0.0,0.0]
[1780295558923,43.61,73115.51,0.0,-1.0,0.0,0.0]
[1780295559637,43.61,73115.26,0.0,-1.0,0.0,0.0]
[1780295563665,43.61,73116.33,0.0,-1.0,0.0,0.0]
[1780295564672,43.61,73117.43,0.0,-1.0,0.0,0.0]
[1780295565625,43.61,73117.43,0.0,-1.0,0.0,0.0]
[1780295565724,43.61,73117.43,0.0,-1.0,0.0,0.0]
[1780295567695,43.61,73119.13,0.0,-1.0,0.0,0.0]
[1780295568702,43.61,73115.03,0.0,-1.0,0.0,0.0]
[1780295569685,43.61,73115.03,0.0,-1.0,0.0,0.0]
[1780295569724,43.61,73115.03,0.0,-1.0,0.0,0.0]
[1780295569786,43.61,73113.16,0.0,-1.0,0.0,0.0]
[1780295570582,43.61,73113.16,0.0,-1.0,0.0,0.0]
[1780295570721,43.61,73113.16,0.0,-1.0,0.0,0.0]
[1780295570823,43.61,73111.12,0.0,-1.0,0.0,0.0]
[1780295574744,43.61,73110.27,0.0,-1.0,0.0,0.0]
[1780295577414,43.61,73110.1,0.0,-1.0,0.0,0.0]
[1780295577470,43.61,73110.1,0.0,-1.0,0.0,0.0]
[1780295577866,43.61,73110.1,0.0,-1.0,0.0,0.0]
[1780295577981,43.61,73110.1,0.0,-1.0,0.0,0.0]
[1780295577967,43.61,73112.66,0.0,-1.0,0.0,0.0]
[1780295579779,43.61,73117.87,0.0,-1.0,0.0,0.0]
[1780295580786,43.61,73115.44,0.0,-1.0,0.0,0.0]
[1780295581793,43.61,73108.04,0.0,-1.0,0.0,0.0]
[1780295582258,43.61,73108.04,0.0,-1.0,0.0,0.0]
[1780295582472,43.61,73108.04,0.0,-1.0,0.0,0.0]
[1780295582867,43.61,73108.04,0.0,-1.0,0.0,0.0]
[1780295582985,43.61,73108.04,0.0,-1.0,0.0,0.0]
[1780295582969,43.61,73104.01,0.0,-1.0,0.0,0.0]
[1780295584814,43.61,73102.12,0.0,-1.0,0.0,0.0]
[1780295585821,43.61,73100.66,0.0,-1.0,0.0,0.0]
[1780295590856,43.61,73100.73,0.0,-1.0,0.0,0.0]
[1780295591323,43.61,73100.73,0.0,-1.0,0.0,0.0]
[1780295591470,43.61,73100.73,0.0,-1.0,0.0,0.0]
[1780295592877,43.61,73103.06,0.0,-1.0,0.0,0.0]
[1780295593877,43.61,73117.76,0.0,-1.0,0.0,0.0]
[1780295594884,43.61,73121.0,0.0,-1.0,0.0,0.0]
[1780295595935,43.61,73121.0,0.0,-1.0,0.0,0.0]
[1780295595979,43.61,73121.0,0.0,-1.0,0.0,0.0]
[1780295595966,43.61,73121.69,0.0,-1.0,0.0,0.0]
[1780295596610,43.61,73121.69,0.0,-1.0,0.0,0.0]
[1780295596721,43.61,73121.69,0.0,-1.0,0.0,0.0]
[1780295596898,43.61,73122.55,0.0,-1.0,0.0,0.0]
[1780295597905,43.61,73124.11,0.0,-1.0,0.0,0.0]
[1780295598912,43.61,73124.67,0.0,-1.0,0.0,0.0]
[1780295599922,43.61,73131.44,0.0,-1.0,0.0,0.0]
[1780295600928,43.61,73139.86,0.0,-1.0,0.0,0.0]
[1780295601935,43.61,73141.43,0.0,-1.0,0.0,0.0]
[1780295602942,43.61,73140.84,0.0,-1.0,0.0,0.0]
[1780295603949,43.61,73135.45,0.0,-1.0,0.0,0.0]
[1780295604956,43.61,73133.87,0.0,-1.0,0.0,0.0]
[1780295606912,43.61,73133.69,0.0,-1.0,0.0,0.0]
[1780295606980,43.61,73133.69,0.0,-1.0,0.0,0.0]
[1780295607013,43.61,73134.38,0.0,-1.0,0.0,0.0]
[1780295607403,43.61,73134.38,0.0,-1.0,0.0,0.0]
[1780295607472,43.61,73134.38,0.0,-1.0,0.0,0.0]
[1780295608988,43.61,73127.01,0.0,-1.0,0.0,0.0]
[1780295609995,43.61,73124.79,0.0,-1.0,0.0,0.0]
[1780295611251,43.61,73124.79,0.0,-1.0,0.0,0.0]
[1780295611002,43.61,73124.85,0.0,-1.0,0.0,0.0]
[1780295611756,43.61,73124.85,0.0,-1.0,0.0,0.0]
[1780295611955,43.61,73124.85,0.0,-1.0,0.0,0.0]
[1780295612122,43.61,73124.85,0.0,-1.0,0.0,0.0]
[1780295612223,43.61,73124.19,0.0,-1.0,0.0,0.0]
[1780295614024,43.61,73124.68,0.0,-1.0,0.0,0.0]
[1780295619061,43.61,73123.6,0.0,-1.0,0.0,0.0]
[1780295620068,43.61,73122.44,0.0,-1.0,0.0,0.0]
[1780295620328,43.61,73122.44,0.0,-1.0,0.0,0.0]
[1780295620469,43.61,73122.44,0.0,-1.0,0.0,0.0]
[1780295621075,43.61,73121.27,0.0,-1.0,0.0,0.0]
[1780295622082,43.61,73120.6,0.0,-1.0,0.0,0.0]
[1780295623089,43.61,73119.09,0.0,-1.0,0.0,0.0]
[1780295624096,43.61,73115.3,0.0,-1.0,0.0,0.0]
[1780295625103,43.61,73111.54,0.0,-1.0,0.0,0.0]
[1780295626110,43.61,73109.07,0.0,-1.0,0.0,0.0]
[1780295626916,43.61,73109.07,0.0,-1.0,0.0,0.0]
[1780295626972,43.61,73109.07,0.0,-1.0,0.0,0.0]
[1780295627117,43.61,73108.66,0.0,-1.0,0.0,0.0]
[1780295628124,43.61,73108.01,0.0,-1.0,0.0,0.0]
[1780295628370,43.61,73108.01,0.0,-1.0,0.0,0.0]
[1780295628470,43.61,73108.01,0.0,-1.0,0.0,0.0]
[1780295631145,43.61,73106.48,0.0,-1.0,0.0,0.0]
[1780295632152,43.61,73103.33,0.0,-1.0,0.0,0.0]
[1780295633947,43.61,73102.95,0.0,-1.0,0.0,0.0]
[1780295633974,43.61,73102.95,0.0,-1.0,0.0,0.0]
[1780295634165,43.61,73103.07,0.0,-1.0,0.0,0.0]
[1780295634639,43.61,73103.07,0.0,-1.0,0.0,0.0]
[1780295634721,43.61,73103.07,0.0,-1.0,0.0,0.0]
[1780295638194,43.61,73103.85,0.0,-1.0,0.0,0.0]
[1780295639200,43.61,73104.62,0.0,-1.0,0.0,0.0]
[1780295640208,43.61,73104.02,0.0,-1.0,0.0,0.0]
[1780295641505,43.61,73104.13,0.0,-1.0,0.0,0.0]
[1780295641723,43.61,73104.13,0.0,-1.0,0.0,0.0]
[1780295641972,43.61,73104.13,0.0,-1.0,0.0,0.0]
[1780295642222,43.61,73104.16,0.0,-1.0,0.0,0.0]
[1780295644236,43.61,73102.11,0.0,-1.0,0.0,0.0]
[1780295645244,43.61,73101.65,0.0,-1.0,0.0,0.0]
[1780295645915,43.61,73101.65,0.0,-1.0,0.0,0.0]
[1780295645972,43.61,73101.65,0.0,-1.0,0.0,0.0]
[1780295649271,43.61,73103.03,0.0,-1.0,0.0,0.0]
[1780295649435,43.61,73103.03,0.0,-1.0,0.0,0.0]
[1780295649471,43.61,73103.03,0.0,-1.0,0.0,0.0]
[1780295650235,43.61,73103.03,0.0,-1.0,0.0,0.0]
[1780295650279,43.61,73104.99,0.0,-1.0,0.0,0.0]
[1780295650474,43.61,73104.99,0.0,-1.0,0.0,0.0]
[1780295651286,43.61,73114.85,0.0,-1.0,0.0,0.0]
[1780295652293,43.61,73117.98,0.0,-1.0,0.0,0.0]
[1780295652925,43.61,73117.98,0.0,-1.0,0.0,0.0]
[1780295652976,43.61,73117.98,0.0,-1.0,0.0,0.0]
[1780295653301,43.61,73116.08,0.0,-1.0,0.0,0.0]
[1780295654308,43.61,73114.24,0.0,-1.0,0.0,0.0]
[1780295654973,43.61,73114.24,0.0,-1.0,0.0,0.0]
[1780295655223,43.61,73114.24,0.0,-1.0,0.0,0.0]
[1780295655315,43.61,73111.76,0.0,-1.0,0.0,0.0]
[1780295656322,43.61,73112.66,0.0,-1.0,0.0,0.0]
[1780295657320,43.61,73112.66,0.0,-1.0,0.0,0.0]
[1780295657470,43.61,73112.66,0.0,-1.0,0.0,0.0]
[1780295657571,43.61,73112.92,0.0,-1.0,0.0,0.0]
[1780295658951,43.61,73112.92,0.0,-1.0,0.0,0.0]
[1780295658978,43.61,73112.92,0.0,-1.0,0.0,0.0]
[1780295659052,43.61,73114.88,0.0,-1.0,0.0,0.0]
[1780295659343,43.61,73113.99,0.0,-1.0,0.0,0.0]
[1780295660350,43.61,73113.11,0.0,-1.0,0.0,0.0]
[1780295663372,43.61,73112.73,0.0,-1.0,0.0,0.0]
[1780295664436,43.61,73112.73,0.0,-1.0,0.0,0.0]
[1780295664475,43.61,73112.73,0.0,-1.0,0.0,0.0]
[1780295665329,43.61,73112.73,0.0,-1.0,0.0,0.0]
[1780295664538,43.61,73111.71,0.0,-1.0,0.0,0.0]
[1780295665472,43.61,73111.71,0.0,-1.0,0.0,0.0]
[1780295665573,43.61,73112.2,0.0,-1.0,0.0,0.0]
[1780295670172,43.61,73111.58,0.0,-1.0,0.0,0.0]
[1780295670420,43.61,73112.24,0.0,-1.0,0.0,0.0]
[1780295671427,43.61,73111.74,0.0,-1.0,0.0,0.0]
[1780295674362,43.61,73111.84,0.0,-1.0,0.0,0.0]
[1780295674470,43.61,73111.84,0.0,-1.0,0.0,0.0]
[1780295675171,43.61,73111.84,0.0,-1.0,0.0,0.0]
[1780295675223,43.61,73111.84,0.0,-1.0,0.0,0.0]
[1780295675323,43.61,73108.36,0.0,-1.0,0.0,0.0]
[1780295675456,43.61,73106.47,0.0,-1.0,0.0,0.0]
[1780295676463,43.61,73104.12,0.0,-1.0,0.0,0.0]
[1780295677473,43.61,73103.61,0.0,-1.0,0.0,0.0]
[1780295680494,43.61,73103.98,0.0,-1.0,0.0,0.0]
[1780295682039,43.61,73103.98,0.0,-1.0,0.0,0.0]
[1780295682220,43.61,73103.98,0.0,-1.0,0.0,0.0]
[1780295682239,43.61,73103.38,0.0,-1.0,0.0,0.0]
[1780295682879,43.61,73103.38,0.0,-1.0,0.0,0.0]
[1780295682991,43.61,73103.38,0.0,-1.0,0.0,0.0]
[1780295683092,43.61,73097.97,0.0,-1.0,0.0,0.0]
[1780295683515,43.61,73097.53,0.0,-1.0,0.0,0.0]
[1780295684522,43.61,73097.06,0.0,-1.0,0.0,0.0]
[1780295685529,43.61,73096.69,0.0,-1.0,0.0,0.0]
[1780295686536,43.61,73096.09,0.0,-1.0,0.0,0.0]
[1780295689501,43.61,73096.2,0.0,-1.0,0.0,0.0]
[1780295689720,43.61,73096.2,0.0,-1.0,0.0,0.0]
[1780295689798,43.61,73096.56,0.0,-1.0,0.0,0.0]
[1780295690569,43.61,73097.53,0.0,-1.0,0.0,0.0]
[1780295691577,43.61,73098.91,0.0,-1.0,0.0,0.0]
[1780295692584,43.61,73102.04,0.0,-1.0,0.0,0.0]
[1780295694310,43.61,73102.4,0.0,-1.0,0.0,0.0]
[1780295695979,43.61,73102.43,0.0,-1.0,0.0,0.0]
[1780295696080,43.61,73102.53,0.0,-1.0,0.0,0.0]
[1780295697103,43.61,73102.53,0.0,-1.0,0.0,0.0]
[1780295697220,43.61,73102.53,0.0,-1.0,0.0,0.0]
[1780295701525,43.61,73104.57,0.0,-1.0,0.0,0.0]
[1780295701721,43.61,73104.57,0.0,-1.0,0.0,0.0]
[1780295701758,43.61,73096.42,0.0,-1.0,0.0,0.0]
[1780295702654,43.61,73094.65,0.0,-1.0,0.0,0.0]
[1780295704955,43.61,73094.25,0.0,-1.0,0.0,0.0]
[1780295704972,43.61,73094.25,0.0,-1.0,0.0,0.0]
[1780295705422,43.61,73093.26,0.0,-1.0,0.0,0.0]
[1780295705471,43.61,73093.26,0.0,-1.0,0.0,0.0]
[1780295710789,43.61,73093.29,0.0,-1.0,0.0,0.0]
[1780295710972,43.61,73093.29,0.0,-1.0,0.0,0.0]
[1780295717076,43.61,73092.45,0.0,-1.0,0.0,0.0]
[1780295717221,43.61,73092.45,0.0,-1.0,0.0,0.0]
[1780295719958,43.61,73088.35,0.0,-1.0,0.0,0.0]
[1780295719973,43.61,73088.35,0.0,-1.0,0.0,0.0]
[1780295723803,43.61,73080.76,0.0,-1.0,0.0,0.0]
[1780295723976,43.61,73080.76,0.0,-1.0,0.0,0.0]
[1780295727832,43.61,73070.28,0.0,-1.0,0.0,0.0]
[1780295729846,43.61,73059.73,0.0,-1.0,0.0,0.0]
[1780295731860,43.61,73056.42,0.0,-1.0,0.0,0.0]
[1780295734881,43.61,73067.73,0.0,-1.0,0.0,0.0]
[1780295735626,43.61,73067.73,0.0,-1.0,0.0,0.0]
[1780295735721,43.61,73067.73,0.0,-1.0,0.0,0.0]
[1780295738933,43.61,73075.81,0.0,-1.0,0.0,0.0]
[1780295740947,43.61,73080.14,0.0,-1.0,0.0,0.0]
[1780295743477,43.61,73080.68,0.0,-1.0,0.0,0.0]
[1780295743722,43.61,73080.68,0.0,-1.0,0.0,0.0]
[1780295744112,43.61,73080.68,0.0,-1.0,0.0,0.0]
[1780295744222,43.61,73080.68,0.0,-1.0,0.0,0.0]
[1780295750009,43.61,73089.5,0.0,-1.0,0.0,0.0]
[1780295754222,43.61,73083.13,0.0,-1.0,0.0,0.0]
[1780295754870,43.61,73083.52,0.0,-1.0,0.0,0.0]
[1780295754986,43.61,73083.52,0.0,-1.0,0.0,0.0]
[1780295758065,43.61,73075.63,0.0,-1.0,0.0,0.0]
[1780295759662,43.61,73072.89,0.0,-1.0,0.0,0.0]
[1780295759724,43.61,73072.89,0.0,-1.0,0.0,0.0]
[1780295762093,43.61,73062.09,0.0,-1.0,0.0,0.0]
[1780295764046,43.61,73062.4,0.0,-1.0,0.0,0.0]
[1780295764221,43.61,73062.4,0.0,-1.0,0.0,0.0]
[1780295764225,43.61,73062.4,0.0,-1.0,0.0,0.0]
[1780295764472,43.61,73062.15,0.0,-1.0,0.0,0.0]
[1780295770149,43.61,73066.69,0.0,-1.0,0.0,0.0]
[1780295772397,43.61,73066.47,0.0,-1.0,0.0,0.0]
[1780295772473,43.61,73065.72,0.0,-1.0,0.0,0.0]
[1780295777200,43.61,73076.05,0.0,-1.0,0.0,0.0]
[1780295777958,43.61,73076.05,0.0,-1.0,0.0,0.0]
[1780295777976,43.61,73076.05,0.0,-1.0,0.0,0.0]
[1780295780221,43.61,73084.71,0.0,-1.0,0.0,0.0]
[1780295782234,43.61,73077.3,0.0,-1.0,0.0,0.0]
[1780295783350,43.61,73077.3,0.0,-1.0,0.0,0.0]
[1780295783452,43.61,73075.15,0.0,-1.0,0.0,0.0]
[1780295783475,43.61,73075.15,0.0,-1.0,0.0,0.0]
[1780295784020,43.61,73075.15,0.0,-1.0,0.0,0.0]
[1780295784221,43.61,73075.15,0.0,-1.0,0.0,0.0]
[1780295787859,43.61,73073.3,0.0,-1.0,0.0,0.0]
[1780295787987,43.61,73073.3,0.0,-1.0,0.0,0.0]
[1780295793312,43.61,73071.51,0.0,-1.0,0.0,0.0]
[1780295797195,43.61,73070.78,0.0,-1.0,0.0,0.0]
[1780295797222,43.61,73070.78,0.0,-1.0,0.0,0.0]
[1780295797819,43.61,73070.4,0.0,-1.0,0.0,0.0]
[1780295797972,43.61,73070.4,0.0,-1.0,0.0,0.0]
[1780295798347,43.61,73070.33,0.0,-1.0,0.0,0.0]
[1780295799354,43.61,73070.96,0.0,-1.0,0.0,0.0]
[1780295800361,43.61,73076.78,0.0,-1.0,0.0,0.0]
[1780295800523,43.61,73076.78,0.0,-1.0,0.0,0.0]
[1780295800757,43.61,73076.78,0.0,-1.0,0.0,0.0]
[1780295801367,43.61,73082.01,0.0,-1.0,0.0,0.0]
[1780295803199,43.61,73081.91,0.0,-1.0,0.0,0.0]
[1780295803221,43.61,73081.91,0.0,-1.0,0.0,0.0]
[1780295803247,43.61,73081.91,0.0,-1.0,0.0,0.0]
[1780295803472,43.61,73081.91,0.0,-1.0,0.0,0.0]
[1780295803382,43.61,73081.19,0.0,-1.0,0.0,0.0]
[1780295804388,43.61,73080.53,0.0,-1.0,0.0,0.0]
[1780295806403,43.61,73083.79,0.0,-1.0,0.0,0.0]
[1780295807588,43.61,73083.59,0.0,-1.0,0.0,0.0]
[1780295807722,43.61,73083.59,0.0,-1.0,0.0,0.0]
[1780295809425,43.61,73081.83,0.0,-1.0,0.0,0.0]
[1780295810432,43.61,73079.97,0.0,-1.0,0.0,0.0]
[1780295813453,43.61,73079.22,0.0,-1.0,0.0,0.0]
[1780295813936,43.61,73079.22,0.0,-1.0,0.0,0.0]
[1780295813972,43.61,73079.22,0.0,-1.0,0.0,0.0]
[1780295814208,43.61,73079.22,0.0,-1.0,0.0,0.0]
[1780295814222,43.61,73079.22,0.0,-1.0,0.0,0.0]
[1780295814460,43.61,73078.39,0.0,-1.0,0.0,0.0]
[1780295819495,43.61,73077.93,0.0,-1.0,0.0,0.0]
[1780295821509,43.61,73076.56,0.0,-1.0,0.0,0.0]
[1780295822933,43.61,73076.56,0.0,-1.0,0.0,0.0]
[1780295822972,43.61,73076.56,0.0,-1.0,0.0,0.0]
[1780295823073,43.61,73069.05,0.0,-1.0,0.0,0.0]
[1780295823524,43.61,73067.02,0.0,-1.0,0.0,0.0]
[1780295824529,43.61,73064.95,0.0,-1.0,0.0,0.0]
[1780295825537,43.61,73058.88,0.0,-1.0,0.0,0.0]
[1780295826543,43.61,73055.32,0.0,-1.0,0.0,0.0]
[1780295827682,43.61,73055.32,0.0,-1.0,0.0,0.0]
[1780295827721,43.61,73055.32,0.0,-1.0,0.0,0.0]
[1780295827776,43.61,73053.77,0.0,-1.0,0.0,0.0]
[1780295828743,43.61,73053.77,0.0,-1.0,0.0,0.0]
[1780295828974,43.61,73053.77,0.0,-1.0,0.0,0.0]
[1780295828996,43.61,73053.4,0.0,-1.0,0.0,0.0]
[1780295830572,43.61,73053.93,0.0,-1.0,0.0,0.0]
[1780295832589,43.61,73051.53,0.0,-1.0,0.0,0.0]
[1780295833596,43.61,73049.72,0.0,-1.0,0.0,0.0]
[1780295836108,43.61,73049.45,0.0,-1.0,0.0,0.0]
[1780295836226,43.61,73049.45,0.0,-1.0,0.0,0.0]
[1780295839638,43.61,73048.33,0.0,-1.0,0.0,0.0]
[1780295841280,43.61,73048.33,0.0,-1.0,0.0,0.0]
[1780295844673,43.61,73041.1,0.0,-1.0,0.0,0.0]
[1780295845680,43.61,73036.54,0.0,-1.0,0.0,0.0]
[1780295846687,43.61,73035.09,0.0,-1.0,0.0,0.0]
[1780295848701,43.61,73036.69,0.0,-1.0,0.0,0.0]
[1780295849708,43.61,73037.82,0.0,-1.0,0.0,0.0]
[1780295850715,43.61,73039.19,0.0,-1.0,0.0,0.0]
[1780295852390,43.61,73039.19,0.0,-1.0,0.0,0.0]
[1780295852471,43.61,73039.19,0.0,-1.0,0.0,0.0]
[1780295852441,43.61,73039.09,0.0,-1.0,0.0,0.0]
[1780295853185,43.61,73039.09,0.0,-1.0,0.0,0.0]
[1780295853221,43.61,73039.09,0.0,-1.0,0.0,0.0]
[1780295853287,43.61,73039.43,0.0,-1.0,0.0,0.0]
[1780295854742,43.61,73040.0,0.0,-1.0,0.0,0.0]
[1780295855750,43.61,73039.23,0.0,-1.0,0.0,0.0]
[1780295856757,43.61,73041.12,0.0,-1.0,0.0,0.0]
[1780295857764,43.61,73042.06,0.0,-1.0,0.0,0.0]
[1780295858771,43.61,73041.33,0.0,-1.0,0.0,0.0]
[1780295859783,43.61,73042.85,0.0,-1.0,0.0,0.0]
[1780295860633,43.61,73042.85,0.0,-1.0,0.0,0.0]
[1780295860721,43.61,73042.85,0.0,-1.0,0.0,0.0]
[1780295860785,43.61,73044.11,0.0,-1.0,0.0,0.0]
[1780295863806,43.61,73045.04,0.0,-1.0,0.0,0.0]
[1780295866827,43.61,73045.93,0.0,-1.0,0.0,0.0]
[1780295867834,43.61,73050.15,0.0,-1.0,0.0,0.0]
[1780295868841,43.61,73049.51,0.0,-1.0,0.0,0.0]
[1780295870285,43.61,73049.51,0.0,-1.0,0.0,0.0]
[1780295870471,43.61,73049.51,0.0,-1.0,0.0,0.0]
[1780295871143,43.61,73049.49,0.0,-1.0,0.0,0.0]
[1780295871221,43.61,73049.49,0.0,-1.0,0.0,0.0]
[1780295871321,43.61,73048.2,0.0,-1.0,0.0,0.0]
[1780295871862,43.61,73049.49,0.0,-1.0,0.0,0.0]
[1780295873880,43.61,73057.42,0.0,-1.0,0.0,0.0]
[1780295874887,43.61,73054.29,0.0,-1.0,0.0,0.0]
[1780295875964,43.61,73054.29,0.0,-1.0,0.0,0.0]
[1780295875976,43.61,73054.29,0.0,-1.0,0.0,0.0]
[1780295880929,43.61,73053.74,0.0,-1.0,0.0,0.0]
[1780295883540,43.61,73054.02,0.0,-1.0,0.0,0.0]
[1780295883721,43.61,73053.77,0.0,-1.0,0.0,0.0]
[1780295883950,43.61,73054.34,0.0,-1.0,0.0,0.0]
[1780295885343,43.61,73054.34,0.0,-1.0,0.0,0.0]
[1780295885477,43.61,73054.34,0.0,-1.0,0.0,0.0]
[1780295885444,43.61,73057.37,0.0,-1.0,0.0,0.0]
[1780295885964,43.61,73058.7,0.0,-1.0,0.0,0.0]
[1780295886971,43.61,73062.57,0.0,-1.0,0.0,0.0]
[1780295887942,43.61,73062.57,0.0,-1.0,0.0,0.0]
[1780295887977,43.61,73062.57,0.0,-1.0,0.0,0.0]
[1780295887978,43.61,73063.22,0.0,-1.0,0.0,0.0]
[1780295888986,43.61,73064.27,0.0,-1.0,0.0,0.0]
[1780295889993,43.61,73064.93,0.0,-1.0,0.0,0.0]
[1780295892009,43.61,73065.57,0.0,-1.0,0.0,0.0]
[1780295893014,43.61,73073.91,0.0,-1.0,0.0,0.0]
[1780295894139,43.61,73074.1,0.0,-1.0,0.0,0.0]
[1780295895198,43.61,73074.1,0.0,-1.0,0.0,0.0]
[1780295895223,43.61,73074.1,0.0,-1.0,0.0,0.0]
[1780295896141,43.61,73074.29,0.0,-1.0,0.0,0.0]
[1780295896225,43.61,73074.29,0.0,-1.0,0.0,0.0]
[1780295896296,43.61,73073.67,0.0,-1.0,0.0,0.0]
[1780295898049,43.61,73071.79,0.0,-1.0,0.0,0.0]
[1780295899056,43.61,73070.55,0.0,-1.0,0.0,0.0]
[1780295900992,43.61,73070.41,0.0,-1.0,0.0,0.0]
[1780295901220,43.61,73070.41,0.0,-1.0,0.0,0.0]
[1780295901322,43.61,73069.62,0.0,-1.0,0.0,0.0]
[1780295902077,43.61,73065.86,0.0,-1.0,0.0,0.0]
[1780295903084,43.61,73064.38,0.0,-1.0,0.0,0.0]
[1780295904879,43.61,73064.39,0.0,-1.0,0.0,0.0]
[1780295904979,43.61,73064.39,0.0,-1.0,0.0,0.0]
[1780295905374,43.61,73064.39,0.0,-1.0,0.0,0.0]
[1780295905471,43.61,73064.39,0.0,-1.0,0.0,0.0]
[1780295905477,43.61,73062.85,0.0,-1.0,0.0,0.0]
[1780295906104,43.61,73061.84,0.0,-1.0,0.0,0.0]
[1780295907112,43.61,73059.23,0.0,-1.0,0.0,0.0]
[1780295908119,43.61,73057.74,0.0,-1.0,0.0,0.0]
[1780295909126,43.61,73058.38,0.0,-1.0,0.0,0.0]
[1780295909760,43.61,73058.38,0.0,-1.0,0.0,0.0]
[1780295909981,43.61,73058.38,0.0,-1.0,0.0,0.0]
[1780295910423,43.61,73058.38,0.0,-1.0,0.0,0.0]
[1780295910474,43.61,73058.38,0.0,-1.0,0.0,0.0]
[1780295910572,43.61,73058.1,0.0,-1.0,0.0,0.0]
[1780295911140,43.61,73062.69,0.0,-1.0,0.0,0.0]
[1780295912147,43.61,73063.33,0.0,-1.0,0.0,0.0]
[1780295915203,43.61,73063.7,0.0,-1.0,0.0,0.0]
[1780295915221,43.61,73063.7,0.0,-1.0,0.0,0.0]
[1780295920203,43.61,73062.42,0.0,-1.0,0.0,0.0]
[1780295921210,43.61,73061.86,0.0,-1.0,0.0,0.0]
[1780295926413,43.61,73062.15,0.0,-1.0,0.0,0.0]
[1780295929321,43.61,73061.81,0.0,-1.0,0.0,0.0]
[1780295929471,43.61,73061.81,0.0,-1.0,0.0,0.0]
[1780295930210,43.61,73061.83,0.0,-1.0,0.0,0.0]
[1780295930227,43.61,73061.83,0.0,-1.0,0.0,0.0]
[1780295930273,43.61,73061.06,0.0,-1.0,0.0,0.0]
[1780295935309,43.61,73061.28,0.0,-1.0,0.0,0.0]
[1780295937259,43.61,73060.91,0.0,-1.0,0.0,0.0]
[1780295937472,43.61,73060.91,0.0,-1.0,0.0,0.0]
[1780295941470,43.61,73060.88,0.0,-1.0,0.0,0.0]
[1780295941571,43.61,73052.76,0.0,-1.0,0.0,0.0]
[1780295941721,43.61,73052.76,0.0,-1.0,0.0,0.0]
[1780295942360,43.61,73049.36,0.0,-1.0,0.0,0.0]
[1780295942638,43.61,73049.36,0.0,-1.0,0.0,0.0]
[1780295942727,43.61,73049.36,0.0,-1.0,0.0,0.0]
[1780295943366,43.61,73048.66,0.0,-1.0,0.0,0.0]
[1780295946388,43.61,73049.19,0.0,-1.0,0.0,0.0]
[1780295949351,43.61,73048.84,0.0,-1.0,0.0,0.0]
[1780295949471,43.61,73048.84,0.0,-1.0,0.0,0.0]
[1780295950417,43.61,73047.41,0.0,-1.0,0.0,0.0]
[1780295953438,43.61,73048.06,0.0,-1.0,0.0,0.0]
[1780295954445,43.61,73046.45,0.0,-1.0,0.0,0.0]
[1780295954683,43.61,73046.45,0.0,-1.0,0.0,0.0]
[1780295954720,43.61,73046.45,0.0,-1.0,0.0,0.0]
[1780295955452,43.61,73047.0,0.0,-1.0,0.0,0.0]
[1780295956459,43.61,73045.69,0.0,-1.0,0.0,0.0]
[1780295957466,43.61,73042.9,0.0,-1.0,0.0,0.0]
[1780295958222,43.61,73042.9,0.0,-1.0,0.0,0.0]
[1780295958473,43.61,73042.33,0.0,-1.0,0.0,0.0]
[1780295962501,43.61,73039.97,0.0,-1.0,0.0,0.0]
[1780295963508,43.61,73036.08,0.0,-1.0,0.0,0.0]
[1780295964516,43.61,73028.96,0.0,-1.0,0.0,0.0]
[1780295965522,43.61,73026.22,0.0,-1.0,0.0,0.0]
[1780295966529,43.61,73026.52,0.0,-1.0,0.0,0.0]
[1780295968543,43.61,73025.36,0.0,-1.0,0.0,0.0]
[1780295968804,43.61,73025.36,0.0,-1.0,0.0,0.0]
[1780295968863,43.61,73025.36,0.0,-1.0,0.0,0.0]
[1780295968975,43.61,73025.36,0.0,-1.0,0.0,0.0]
[1780295969550,43.61,73024.38,0.0,-1.0,0.0,0.0]
[1780295971564,43.61,73023.75,0.0,-1.0,0.0,0.0]
[1780295972571,43.61,73030.61,0.0,-1.0,0.0,0.0]
[1780295973578,43.61,73032.8,0.0,-1.0,0.0,0.0]
[1780295976178,43.61,73032.73,0.0,-1.0,0.0,0.0]
[1780295976221,43.61,73032.73,0.0,-1.0,0.0,0.0]
[1780295976233,43.61,73032.73,0.0,-1.0,0.0,0.0]
[1780295976472,43.61,73032.73,0.0,-1.0,0.0,0.0]
[1780295976600,43.61,73032.53,0.0,-1.0,0.0,0.0]
[1780295978614,43.61,73031.97,0.0,-1.0,0.0,0.0]
[1780295982643,43.61,73034.6,0.0,-1.0,0.0,0.0]
[1780295983649,43.61,73037.18,0.0,-1.0,0.0,0.0]
[1780295985172,43.61,73037.35,0.0,-1.0,0.0,0.0]
[1780295985221,43.61,73037.35,0.0,-1.0,0.0,0.0]
[1780295985222,43.61,73037.35,0.0,-1.0,0.0,0.0]
[1780295985472,43.61,73037.35,0.0,-1.0,0.0,0.0]
[1780295985662,43.61,73036.96,0.0,-1.0,0.0,0.0]
[1780295990411,43.61,73036.93,0.0,-1.0,0.0,0.0]
[1780295990417,43.61,73036.93,0.0,-1.0,0.0,0.0]
[1780295990472,43.61,73036.93,0.0,-1.0,0.0,0.0]
[1780295990573,43.61,73042.42,0.0,-1.0,0.0,0.0]
[1780295990700,43.61,73044.08,0.0,-1.0,0.0,0.0]
[1780295991708,43.61,73045.93,0.0,-1.0,0.0,0.0]
[1780295992715,43.61,73050.03,0.0,-1.0,0.0,0.0]
[1780295993920,43.61,73050.03,0.0,-1.0,0.0,0.0]
[1780295993971,43.61,73050.03,0.0,-1.0,0.0,0.0]
[1780295993982,43.61,73050.03,0.0,-1.0,0.0,0.0]
[1780295994223,43.61,73050.03,0.0,-1.0,0.0,0.0]
[1780295994322,43.61,73049.89,0.0,-1.0,0.0,0.0]
[1780295995737,43.61,73048.61,0.0,-1.0,0.0,0.0]
[1780295996744,43.61,73047.94,0.0,-1.0,0.0,0.0]
[1780295997752,43.61,73047.12,0.0,-1.0,0.0,0.0]
[1780295998759,43.61,73046.28,0.0,-1.0,0.0,0.0]
[1780296001794,43.61,73041.25,0.0,-1.0,0.0,0.0]
[1780296002988,43.61,73041.25,0.0,-1.0,0.0,0.0]
[1780296002995,43.61,73041.25,0.0,-1.0,0.0,0.0]
[1780296003224,43.61,73041.25,0.0,-1.0,0.0,0.0]
[1780296003322,43.61,73036.54,0.0,-1.0,0.0,0.0]
[1780296003797,43.61,73034.52,0.0,-1.0,0.0,0.0]
[1780296004804,43.61,73035.04,0.0,-1.0,0.0,0.0]
[1780296005811,43.61,73034.42,0.0,-1.0,0.0,0.0]
[1780296007825,43.61,73037.28,0.0,-1.0,0.0,0.0]
[1780296009484,43.61,73037.28,0.0,-1.0,0.0,0.0]
[1780296009664,43.61,73037.28,0.0,-1.0,0.0,0.0]
[1780296009526,43.61,73036.77,0.0,-1.0,0.0,0.0]
[1780296009721,43.61,73036.77,0.0,-1.0,0.0,0.0]
[1780296014874,43.61,73037.08,0.0,-1.0,0.0,0.0]
[1780296015881,43.61,73036.32,0.0,-1.0,0.0,0.0]
[1780296018662,43.61,73036.28,0.0,-1.0,0.0,0.0]
[1780296017895,43.61,73037.09,0.0,-1.0,0.0,0.0]
[1780296018718,43.61,73037.09,0.0,-1.0,0.0,0.0]
[1780296018723,43.61,73037.09,0.0,-1.0,0.0,0.0]
[1780296018977,43.61,73037.09,0.0,-1.0,0.0,0.0]
[1780296019042,43.61,73037.24,0.0,-1.0,0.0,0.0]
[1780296022580,43.61,73037.58,0.0,-1.0,0.0,0.0]
[1780296022584,43.61,73037.58,0.0,-1.0,0.0,0.0]
[1780296022622,43.61,73035.61,0.0,-1.0,0.0,0.0]
[1780296022728,43.61,73035.61,0.0,-1.0,0.0,0.0]
[1780296022930,43.61,73036.21,0.0,-1.0,0.0,0.0]
[1780296023937,43.61,73035.47,0.0,-1.0,0.0,0.0]
[1780296024944,43.61,73036.38,0.0,-1.0,0.0,0.0]
[1780296026286,43.61,73036.38,0.0,-1.0,0.0,0.0]
[1780296026475,43.61,73036.38,0.0,-1.0,0.0,0.0]
[1780296026571,43.61,73035.9,0.0,-1.0,0.0,0.0]
[1780296032647,43.61,73035.87,0.0,-1.0,0.0,0.0]
[1780296032708,43.61,73035.87,0.0,-1.0,0.0,0.0]
[1780296032675,43.61,73035.34,0.0,-1.0,0.0,0.0]
[1780296033000,43.61,73035.37,0.0,-1.0,0.0,0.0]
[1780296034007,43.61,73034.04,0.0,-1.0,0.0,0.0]
[1780296035014,43.61,73030.72,0.0,-1.0,0.0,0.0]
[1780296036021,43.61,73028.58,0.0,-1.0,0.0,0.0]
[1780296038047,43.61,73029.16,0.0,-1.0,0.0,0.0]
[1780296039098,43.61,73029.16,0.0,-1.0,0.0,0.0]
[1780296039222,43.61,73029.16,0.0,-1.0,0.0,0.0]
[1780296039329,43.61,73029.16,0.0,-1.0,0.0,0.0]
[1780296039472,43.61,73029.16,0.0,-1.0,0.0,0.0]
[1780296039563,43.61,73032.93,0.0,-1.0,0.0,0.0]
[1780296042075,43.61,73035.12,0.0,-1.0,0.0,0.0]
[1780296043082,43.61,73036.46,0.0,-1.0,0.0,0.0]
[1780296045738,43.61,73036.43,0.0,-1.0,0.0,0.0]
[1780296045095,43.61,73038.64,0.0,-1.0,0.0,0.0]
[1780296045821,43.61,73038.64,0.0,-1.0,0.0,0.0]
[1780296045983,43.61,73038.64,0.0,-1.0,0.0,0.0]
[1780296046103,43.61,73039.11,0.0,-1.0,0.0,0.0]
[1780296051139,43.61,73037.58,0.0,-1.0,0.0,0.0]
[1780296052554,43.61,73037.58,0.0,-1.0,0.0,0.0]
[1780296052720,43.61,73037.58,0.0,-1.0,0.0,0.0]
[1780296052573,43.61,73037.04,0.0,-1.0,0.0,0.0]
[1780296052819,43.61,73037.04,0.0,-1.0,0.0,0.0]
[1780296052980,43.61,73037.04,0.0,-1.0,0.0,0.0]
[1780296053152,43.61,73035.3,0.0,-1.0,0.0,0.0]
[1780296054160,43.61,73034.29,0.0,-1.0,0.0,0.0]
[1780296058722,43.61,73034.28,0.0,-1.0,0.0,0.0]
[1780296058188,43.61,73030.55,0.0,-1.0,0.0,0.0]
[1780296058976,43.61,73030.55,0.0,-1.0,0.0,0.0]
[1780296059104,43.61,73030.55,0.0,-1.0,0.0,0.0]
[1780296059226,43.61,73030.55,0.0,-1.0,0.0,0.0]
[1780296059327,43.61,73028.3,0.0,-1.0,0.0,0.0]
[1780296060202,43.61,73027.81,0.0,-1.0,0.0,0.0]
[1780296061211,43.61,73026.84,0.0,-1.0,0.0,0.0]
[1780296062218,43.61,73025.24,0.0,-1.0,0.0,0.0]
[1780296063665,43.61,73025.24,0.0,-1.0,0.0,0.0]
[1780296063721,43.61,73025.24,0.0,-1.0,0.0,0.0]
[1780296063667,43.61,73025.72,0.0,-1.0,0.0,0.0]
[1780296064469,43.61,73025.72,0.0,-1.0,0.0,0.0]
[1780296064721,43.61,73025.72,0.0,-1.0,0.0,0.0]
[1780296064544,43.61,73025.76,0.0,-1.0,0.0,0.0]
[1780296065240,43.61,73025.34,0.0,-1.0,0.0,0.0]
[1780296068291,43.61,73025.05,0.0,-1.0,0.0,0.0]
[1780296068472,43.61,73025.05,0.0,-1.0,0.0,0.0]
[1780296068572,43.61,73024.11,0.0,-1.0,0.0,0.0]
[1780296069268,43.61,73022.68,0.0,-1.0,0.0,0.0]
[1780296071282,43.61,73021.96,0.0,-1.0,0.0,0.0]
[1780296072289,43.61,73016.49,0.0,-1.0,0.0,0.0]
[1780296073296,43.61,73015.47,0.0,-1.0,0.0,0.0]
[1780296074228,43.61,73015.47,0.0,-1.0,0.0,0.0]
[1780296074331,43.61,73015.47,0.0,-1.0,0.0,0.0]
[1780296074471,43.61,73015.47,0.0,-1.0,0.0,0.0]
[1780296074565,43.61,73014.86,0.0,-1.0,0.0,0.0]
[1780296076317,43.61,73016.86,0.0,-1.0,0.0,0.0]
[1780296077323,43.61,73023.71,0.0,-1.0,0.0,0.0]
[1780296078331,43.61,73025.66,0.0,-1.0,0.0,0.0]
[1780296078890,43.61,73025.66,0.0,-1.0,0.0,0.0]
[1780296078973,43.61,73025.66,0.0,-1.0,0.0,0.0]
[1780296079338,43.61,73024.27,0.0,-1.0,0.0,0.0]
[1780296080345,43.61,73023.57,0.0,-1.0,0.0,0.0]
[1780296081352,43.61,73027.44,0.0,-1.0,0.0,0.0]
[1780296082602,43.61,73027.44,0.0,-1.0,0.0,0.0]
[1780296082721,43.61,73027.44,0.0,-1.0,0.0,0.0]
[1780296082700,43.61,73031.37,0.0,-1.0,0.0,0.0]
[1780296084373,43.61,73027.65,0.0,-1.0,0.0,0.0]
[1780296084984,43.61,73027.65,0.0,-1.0,0.0,0.0]
[1780296085220,43.61,73027.65,0.0,-1.0,0.0,0.0]
[1780296085380,43.61,73026.18,0.0,-1.0,0.0,0.0]
[1780296086538,43.61,73026.18,0.0,-1.0,0.0,0.0]
[1780296086721,43.61,73026.18,0.0,-1.0,0.0,0.0]
[1780296086639,43.61,73030.87,0.0,-1.0,0.0,0.0]
[1780296088401,43.61,73030.14,0.0,-1.0,0.0,0.0]
[1780296089408,43.61,73028.84,0.0,-1.0,0.0,0.0]
[1780296091421,43.61,73028.45,0.0,-1.0,0.0,0.0]
[1780296093684,43.61,73028.61,0.0,-1.0,0.0,0.0]
[1780296093721,43.61,73028.61,0.0,-1.0,0.0,0.0]
[1780296093737,43.61,73028.61,0.0,-1.0,0.0,0.0]
[1780296093731,43.61,73028.29,0.0,-1.0,0.0,0.0]
[1780296093977,43.61,73028.29,0.0,-1.0,0.0,0.0]
[1780296094443,43.61,73025.87,0.0,-1.0,0.0,0.0]
[1780296095449,43.61,73023.99,0.0,-1.0,0.0,0.0]
[1780296096037,43.61,73023.99,0.0,-1.0,0.0,0.0]
[1780296096220,43.61,73023.99,0.0,-1.0,0.0,0.0]
[1780296096457,43.61,73021.33,0.0,-1.0,0.0,0.0]
[1780296097105,43.61,73021.33,0.0,-1.0,0.0,0.0]
[1780296097222,43.61,73021.33,0.0,-1.0,0.0,0.0]
[1780296097464,43.61,73020.4,0.0,-1.0,0.0,0.0]
[1780296099478,43.61,73018.8,0.0,-1.0,0.0,0.0]
[1780296100751,43.61,73018.8,0.0,-1.0,0.0,0.0]
[1780296100485,43.61,73020.36,0.0,-1.0,0.0,0.0]
[1780296100971,43.61,73020.36,0.0,-1.0,0.0,0.0]
[1780296101492,43.61,73019.47,0.0,-1.0,0.0,0.0]
[1780296102499,43.61,73022.09,0.0,-1.0,0.0,0.0]
[1780296103649,43.61,73022.09,0.0,-1.0,0.0,0.0]
[1780296103720,43.61,73022.09,0.0,-1.0,0.0,0.0]
[1780296103794,43.61,73029.35,0.0,-1.0,0.0,0.0]
[1780296104513,43.61,73031.53,0.0,-1.0,0.0,0.0]
[1780296105327,43.61,73031.53,0.0,-1.0,0.0,0.0]
[1780296105472,43.61,73031.53,0.0,-1.0,0.0,0.0]
[1780296105520,43.61,73032.21,0.0,-1.0,0.0,0.0]
[1780296108541,43.61,73029.14,0.0,-1.0,0.0,0.0]
[1780296110135,43.61,73028.84,0.0,-1.0,0.0,0.0]
[1780296110185,43.61,73028.84,0.0,-1.0,0.0,0.0]
[1780296110225,43.61,73028.84,0.0,-1.0,0.0,0.0]
[1780296110555,43.61,73028.66,0.0,-1.0,0.0,0.0]
[1780296111562,43.61,73027.8,0.0,-1.0,0.0,0.0]
[1780296112569,43.61,73028.24,0.0,-1.0,0.0,0.0]
[1780296113576,43.61,73026.57,0.0,-1.0,0.0,0.0]
[1780296114583,43.61,73025.78,0.0,-1.0,0.0,0.0]
[1780296117604,43.61,73026.84,0.0,-1.0,0.0,0.0]
[1780296118611,43.61,73027.39,0.0,-1.0,0.0,0.0]
[1780296118854,43.61,73027.39,0.0,-1.0,0.0,0.0]
[1780296118959,43.61,73027.39,0.0,-1.0,0.0,0.0]
[1780296118978,43.61,73027.39,0.0,-1.0,0.0,0.0]
[1780296119618,43.61,73028.09,0.0,-1.0,0.0,0.0]
[1780296121632,43.61,73029.63,0.0,-1.0,0.0,0.0]
[1780296122639,43.61,73030.08,0.0,-1.0,0.0,0.0]
[1780296124653,43.61,73031.96,0.0,-1.0,0.0,0.0]
[1780296125660,43.61,73033.2,0.0,-1.0,0.0,0.0]
[1780296126486,43.61,73033.2,0.0,-1.0,0.0,0.0]
[1780296126573,43.61,73033.2,0.0,-1.0,0.0,0.0]
[1780296126725,43.61,73033.2,0.0,-1.0,0.0,0.0]
[1780296126791,43.61,73033.47,0.0,-1.0,0.0,0.0]
[1780296127674,43.61,73036.96,0.0,-1.0,0.0,0.0]
[1780296128681,43.61,73037.78,0.0,-1.0,0.0,0.0]
[1780296130695,43.61,73037.26,0.0,-1.0,0.0,0.0]
[1780296131525,43.61,73037.26,0.0,-1.0,0.0,0.0]
[1780296131673,43.61,73037.26,0.0,-1.0,0.0,0.0]
[1780296131723,43.61,73037.26,0.0,-1.0,0.0,0.0]
[1780296131773,43.61,73034.42,0.0,-1.0,0.0,0.0]
[1780296132709,43.61,73030.67,0.0,-1.0,0.0,0.0]
[1780296133716,43.61,73027.54,0.0,-1.0,0.0,0.0]
[1780296134074,43.61,73027.54,0.0,-1.0,0.0,0.0]
[1780296134211,43.61,73027.54,0.0,-1.0,0.0,0.0]
[1780296134222,43.61,73027.54,0.0,-1.0,0.0,0.0]
[1780296134723,43.61,73023.69,0.0,-1.0,0.0,0.0]
[1780296135730,43.61,73021.4,0.0,-1.0,0.0,0.0]
[1780296138751,43.61,73021.0,0.0,-1.0,0.0,0.0]
[1780296139758,43.61,73021.31,0.0,-1.0,0.0,0.0]
[1780296140765,43.61,73020.07,0.0,-1.0,0.0,0.0]
[1780296141772,43.61,73018.99,0.0,-1.0,0.0,0.0]
[1780296142779,43.61,73015.06,0.0,-1.0,0.0,0.0]
[1780296143103,43.61,73015.06,0.0,-1.0,0.0,0.0]
[1780296143221,43.61,73015.06,0.0,-1.0,0.0,0.0]
[1780296143786,43.61,73014.32,0.0,-1.0,0.0,0.0]
[1780296144526,43.61,73014.32,0.0,-1.0,0.0,0.0]
[1780296144721,43.61,73014.32,0.0,-1.0,0.0,0.0]
[1780296144793,43.61,73012.62,0.0,-1.0,0.0,0.0]
[1780296145800,43.61,73013.56,0.0,-1.0,0.0,0.0]
[1780296146807,43.61,73014.5,0.0,-1.0,0.0,0.0]
[1780296147814,43.61,73015.13,0.0,-1.0,0.0,0.0]
[1780296148821,43.61,73014.41,0.0,-1.0,0.0,0.0]
[1780296149828,43.61,73014.98,0.0,-1.0,0.0,0.0]
[1780296150719,43.61,73014.98,0.0,-1.0,0.0,0.0]
[1780296150835,43.61,73015.95,0.0,-1.0,0.0,0.0]
[1780296150977,43.61,73015.95,0.0,-1.0,0.0,0.0]
[1780296151842,43.61,73016.05,0.0,-1.0,0.0,0.0]
[1780296153242,43.61,73016.93,0.0,-1.0,0.0,0.0]
[1780296154222,43.61,73016.93,0.0,-1.0,0.0,0.0]
[1780296154288,43.61,73016.5,0.0,-1.0,0.0,0.0]
[1780296159922,43.61,73016.49,0.0,-1.0,0.0,0.0]
[1780296162198,43.61,73016.35,0.0,-1.0,0.0,0.0]
[1780296167597,43.61,73012.43,0.0,-1.0,0.0,0.0]
[1780296167721,43.61,73012.43,0.0,-1.0,0.0,0.0]
[1780296173016,43.61,73011.1,0.0,-1.0,0.0,0.0]
[1780296177044,43.61,73003.06,0.0,-1.0,0.0,0.0]
[1780296177992,43.61,73003.06,0.0,-1.0,0.0,0.0]
[1780296178221,43.61,73003.06,0.0,-1.0,0.0,0.0]
[1780296180075,43.61,73009.92,0.0,-1.0,0.0,0.0]
[1780296181085,43.61,73018.66,0.0,-1.0,0.0,0.0]
[1780296182096,43.61,73026.03,0.0,-1.0,0.0,0.0]
[1780296183103,43.61,73025.93,0.0,-1.0,0.0,0.0]
[1780296186124,43.61,73017.91,0.0,-1.0,0.0,0.0]
[1780296188494,43.61,73017.89,0.0,-1.0,0.0,0.0]
[1780296190585,43.61,73012.93,0.0,-1.0,0.0,0.0]
[1780296191854,43.61,73012.61,0.0,-1.0,0.0,0.0]
[1780296193180,43.61,73002.34,0.0,-1.0,0.0,0.0]
[1780296196194,43.61,72992.67,0.0,-1.0,0.0,0.0]
[1780296198208,43.61,72987.11,0.0,-1.0,0.0,0.0]
[1780296203243,43.61,72981.39,0.0,-1.0,0.0,0.0]
[1780296204129,43.61,72981.39,0.0,-1.0,0.0,0.0]
[1780296204223,43.61,72981.39,0.0,-1.0,0.0,0.0]
[1780296204823,43.61,72981.39,0.0,-1.0,0.0,0.0]
[1780296204977,43.61,72981.6,0.0,-1.0,0.0,0.0]
[1780296209286,43.61,72991.91,0.0,-1.0,0.0,0.0]
[1780296212307,43.61,72999.66,0.0,-1.0,0.0,0.0]
[1780296214901,43.61,73004.08,0.0,-1.0,0.0,0.0]
[1780296214977,43.61,73003.92,0.0,-1.0,0.0,0.0]
[1780296220364,43.61,73002.9,0.0,-1.0,0.0,0.0]
[1780296222378,43.61,73010.69,0.0,-1.0,0.0,0.0]
[1780296224347,43.61,73011.5,0.0,-1.0,0.0,0.0]
[1780296224470,43.61,73011.5,0.0,-1.0,0.0,0.0]
[1780296226457,43.61,73003.17,0.0,-1.0,0.0,0.0]
[1780296226470,43.61,73003.17,0.0,-1.0,0.0,0.0]
[1780296228206,43.61,73001.95,0.0,-1.0,0.0,0.0]
[1780296228221,43.61,73001.95,0.0,-1.0,0.0,0.0]
[1780296231207,43.61,72999.39,0.0,-1.0,0.0,0.0]
[1780296231222,43.61,72999.39,0.0,-1.0,0.0,0.0]
[1780296231485,43.61,72999.39,0.0,-1.0,0.0,0.0]
[1780296231721,43.61,72999.39,0.0,-1.0,0.0,0.0]
[1780296236476,43.61,72987.21,0.0,-1.0,0.0,0.0]
[1780296238490,43.61,72979.81,0.0,-1.0,0.0,0.0]
[1780296239497,43.61,72971.4,0.0,-1.0,0.0,0.0]
[1780296240504,43.61,72971.0,0.0,-1.0,0.0,0.0]
[1780296244536,43.61,72957.15,0.0,-1.0,0.0,0.0]
[1780296245559,43.61,72954.77,0.0,-1.0,0.0,0.0]
[1780296250594,43.61,72955.67,0.0,-1.0,0.0,0.0]
[1780296255629,43.61,72957.42,0.0,-1.0,0.0,0.0]
[1780296256355,43.61,72957.42,0.0,-1.0,0.0,0.0]
[1780296256473,43.61,72957.42,0.0,-1.0,0.0,0.0]
[1780296261671,43.61,72956.1,0.0,-1.0,0.0,0.0]
[1780296263292,43.61,72956.54,0.0,-1.0,0.0,0.0]
[1780296263476,43.61,72956.54,0.0,-1.0,0.0,0.0]
[1780296264592,43.61,72956.16,0.0,-1.0,0.0,0.0]
[1780296264722,43.61,72956.16,0.0,-1.0,0.0,0.0]
[1780296266717,43.61,72943.22,0.0,-1.0,0.0,0.0]
[1780296267644,43.61,72943.22,0.0,-1.0,0.0,0.0]
[1780296267722,43.61,72930.64,0.0,-1.0,0.0,0.0]
[1780296268728,43.61,72924.01,0.0,-1.0,0.0,0.0]
[1780296269735,43.61,72920.91,0.0,-1.0,0.0,0.0]
[1780296270327,43.61,72920.91,0.0,-1.0,0.0,0.0]
[1780296275789,43.61,72916.29,0.0,-1.0,0.0,0.0]
[1780296280824,43.61,72916.36,0.0,-1.0,0.0,0.0]
[1780296282840,43.61,72924.4,0.0,-1.0,0.0,0.0]
[1780296283846,43.61,72927.14,0.0,-1.0,0.0,0.0]
[1780296286867,43.61,72917.65,0.0,-1.0,0.0,0.0]
[1780296287873,43.61,72915.39,0.0,-1.0,0.0,0.0]
[1780296289501,43.61,72914.89,0.0,-1.0,0.0,0.0]
[1780296289721,43.61,72914.89,0.0,-1.0,0.0,0.0]
[1780296290072,43.61,72914.55,0.0,-1.0,0.0,0.0]
[1780296290224,43.61,72914.55,0.0,-1.0,0.0,0.0]
[1780296294663,43.61,72915.32,0.0,-1.0,0.0,0.0]
[1780296294724,43.61,72915.32,0.0,-1.0,0.0,0.0]
[1780296296937,43.61,72921.15,0.0,-1.0,0.0,0.0]
[1780296297199,43.61,72921.15,0.0,-1.0,0.0,0.0]
[1780296297227,43.61,72921.15,0.0,-1.0,0.0,0.0]
[1780296297261,43.61,72921.15,0.0,-1.0,0.0,0.0]
[1780296297470,43.61,72921.15,0.0,-1.0,0.0,0.0]
[1780296301495,43.61,72918.62,0.0,-1.0,0.0,0.0]
[1780296301721,43.61,72918.62,0.0,-1.0,0.0,0.0]
[1780296306000,43.61,72907.34,0.0,-1.0,0.0,0.0]
[1780296307017,43.61,72904.61,0.0,-1.0,0.0,0.0]
[1780296309023,43.61,72895.92,0.0,-1.0,0.0,0.0]
[1780296312045,43.61,72903.49,0.0,-1.0,0.0,0.0]
[1780296312715,43.61,72903.49,0.0,-1.0,0.0,0.0]
[1780296312724,43.61,72903.49,0.0,-1.0,0.0,0.0]
[1780296313947,43.61,72904.13,0.0,-1.0,0.0,0.0]
[1780296313986,43.61,72904.13,0.0,-1.0,0.0,0.0]
[1780296317829,43.61,72906.93,0.0,-1.0,0.0,0.0]
[1780296317973,43.61,72906.93,0.0,-1.0,0.0,0.0]
[1780296322365,43.61,72911.17,0.0,-1.0,0.0,0.0]
[1780296322474,43.61,72911.17,0.0,-1.0,0.0,0.0]
[1780296323694,43.61,72909.93,0.0,-1.0,0.0,0.0]
[1780296323726,43.61,72909.93,0.0,-1.0,0.0,0.0]
[1780296325136,43.61,72901.31,0.0,-1.0,0.0,0.0]
[1780296326731,43.61,72901.31,0.0,-1.0,0.0,0.0]
[1780296326998,43.61,72901.31,0.0,-1.0,0.0,0.0]
[1780296329165,43.61,72891.91,0.0,-1.0,0.0,0.0]
[1780296330989,43.61,72891.91,0.0,-1.0,0.0,0.0]
[1780296332212,43.61,72875.11,0.0,-1.0,0.0,0.0]
[1780296333219,43.61,72880.23,0.0,-1.0,0.0,0.0]
[1780296335916,43.61,72882.15,0.0,-1.0,0.0,0.0]
[1780296338255,43.61,72874.41,0.0,-1.0,0.0,0.0]
[1780296339262,43.61,72873.18,0.0,-1.0,0.0,0.0]
[1780296342438,43.61,72874.87,0.0,-1.0,0.0,0.0]
[1780296343411,43.61,72897.47,0.0,-1.0,0.0,0.0]
[1780296344300,43.61,72902.04,0.0,-1.0,0.0,0.0]
[1780296346442,43.61,72902.08,0.0,-1.0,0.0,0.0]
[1780296346479,43.61,72916.53,0.0,-1.0,0.0,0.0]
[1780296347321,43.61,72923.6,0.0,-1.0,0.0,0.0]
[1780296348329,43.61,72933.84,0.0,-1.0,0.0,0.0]
[1780296349336,43.61,72946.33,0.0,-1.0,0.0,0.0]
[1780296350660,43.61,72946.33,0.0,-1.0,0.0,0.0]
[1780296350751,43.61,72954.66,0.0,-1.0,0.0,0.0]
[1780296351368,43.61,72959.44,0.0,-1.0,0.0,0.0]
[1780296353368,43.61,72964.5,0.0,-1.0,0.0,0.0]
[1780296354659,43.61,72964.5,0.0,-1.0,0.0,0.0]
[1780296360419,43.61,72965.2,0.0,-1.0,0.0,0.0]
[1780296362433,43.61,72972.92,0.0,-1.0,0.0,0.0]
[1780296363440,43.61,72974.98,0.0,-1.0,0.0,0.0]
[1780296365454,43.61,72967.1,0.0,-1.0,0.0,0.0]
[1780296368545,43.61,72966.53,0.0,-1.0,0.0,0.0]
[1780296368724,43.61,72966.53,0.0,-1.0,0.0,0.0]
[1780296370511,43.61,72980.46,0.0,-1.0,0.0,0.0]
[1780296371518,43.61,72985.08,0.0,-1.0,0.0,0.0]
[1780296373538,43.61,72997.38,0.0,-1.0,0.0,0.0]
[1780296375855,43.61,72997.57,0.0,-1.0,0.0,0.0]
[1780296376722,43.61,72997.57,0.0,-1.0,0.0,0.0]
[1780296380581,43.61,72987.5,0.0,-1.0,0.0,0.0]
[1780296382595,43.61,72981.92,0.0,-1.0,0.0,0.0]
[1780296384609,43.61,72972.77,0.0,-1.0,0.0,0.0]
[1780296387558,43.61,72971.9,0.0,-1.0,0.0,0.0]
[1780296387720,43.61,72971.9,0.0,-1.0,0.0,0.0]
[1780296391083,43.61,72971.85,0.0,-1.0,0.0,0.0]
[1780296391220,43.61,72971.98,0.0,-1.0,0.0,0.0]
[1780296391974,43.61,72971.98,0.0,-1.0,0.0,0.0]
[1780296392221,43.61,72975.1,0.0,-1.0,0.0,0.0]
[1780296394679,43.61,72979.5,0.0,-1.0,0.0,0.0]
[1780296395385,43.61,72979.5,0.0,-1.0,0.0,0.0]
[1780296395472,43.61,72979.5,0.0,-1.0,0.0,0.0]
[1780296395899,43.61,72979.5,0.0,-1.0,0.0,0.0]
[1780296395972,43.61,72979.5,0.0,-1.0,0.0,0.0]
[1780296401913,43.61,72978.76,0.0,-1.0,0.0,0.0]
[1780296401975,43.61,72978.76,0.0,-1.0,0.0,0.0]
[1780296402596,43.61,72977.39,0.0,-1.0,0.0,0.0]
[1780296402723,43.61,72977.39,0.0,-1.0,0.0,0.0]
[1780296407770,43.61,72974.82,0.0,-1.0,0.0,0.0]
[1780296409783,43.61,72966.3,0.0,-1.0,0.0,0.0]
[1780296410791,43.61,72957.94,0.0,-1.0,0.0,0.0]
[1780296411567,43.61,72957.94,0.0,-1.0,0.0,0.0]
[1780296411592,43.61,72957.94,0.0,-1.0,0.0,0.0]
[1780296411798,43.61,72950.74,0.0,-1.0,0.0,0.0]
[1780296412805,43.61,72947.17,0.0,-1.0,0.0,0.0]
[1780296414819,43.61,72945.83,0.0,-1.0,0.0,0.0]
[1780296415826,43.61,72943.15,0.0,-1.0,0.0,0.0]
[1780296416586,43.61,72943.15,0.0,-1.0,0.0,0.0]
[1780296416721,43.61,72943.15,0.0,-1.0,0.0,0.0]
[1780296416833,43.61,72941.62,0.0,-1.0,0.0,0.0]
[1780296417256,43.61,72941.62,0.0,-1.0,0.0,0.0]
[1780296417471,43.61,72941.62,0.0,-1.0,0.0,0.0]
[1780296417840,43.61,72940.71,0.0,-1.0,0.0,0.0]
[1780296418847,43.61,72943.03,0.0,-1.0,0.0,0.0]
[1780296419854,43.61,72947.53,0.0,-1.0,0.0,0.0]
[1780296420861,43.61,72952.98,0.0,-1.0,0.0,0.0]
[1780296421504,43.61,72952.98,0.0,-1.0,0.0,0.0]
[1780296421729,43.61,72952.98,0.0,-1.0,0.0,0.0]
[1780296421868,43.61,72956.77,0.0,-1.0,0.0,0.0]
[1780296422874,43.61,72953.7,0.0,-1.0,0.0,0.0]
[1780296423313,43.61,72953.7,0.0,-1.0,0.0,0.0]
[1780296423471,43.61,72953.7,0.0,-1.0,0.0,0.0]
[1780296423882,43.61,72945.9,0.0,-1.0,0.0,0.0]
[1780296424895,43.61,72935.53,0.0,-1.0,0.0,0.0]
[1780296425899,43.61,72928.18,0.0,-1.0,0.0,0.0]
[1780296426906,43.61,72928.41,0.0,-1.0,0.0,0.0]
[1780296427802,43.61,72928.41,0.0,-1.0,0.0,0.0]
[1780296427974,43.61,72928.41,0.0,-1.0,0.0,0.0]
[1780296428920,43.61,72927.13,0.0,-1.0,0.0,0.0]
[1780296429927,43.61,72924.81,0.0,-1.0,0.0,0.0]
[1780296430934,43.61,72923.9,0.0,-1.0,0.0,0.0]
[1780296431556,43.61,72923.9,0.0,-1.0,0.0,0.0]
[1780296431721,43.61,72923.9,0.0,-1.0,0.0,0.0]
[1780296431941,43.61,72922.24,0.0,-1.0,0.0,0.0]
[1780296432948,43.61,72914.53,0.0,-1.0,0.0,0.0]
[1780296433956,43.61,72908.84,0.0,-1.0,0.0,0.0]
[1780296434963,43.61,72912.75,0.0,-1.0,0.0,0.0]
[1780296435970,43.61,72917.82,0.0,-1.0,0.0,0.0]
[1780296436460,43.61,72917.82,0.0,-1.0,0.0,0.0]
[1780296436478,43.61,72917.82,0.0,-1.0,0.0,0.0]
[1780296440699,43.61,72918.15,0.0,-1.0,0.0,0.0]
[1780296440722,43.61,72918.15,0.0,-1.0,0.0,0.0]
[1780296441053,43.61,72918.15,0.0,-1.0,0.0,0.0]
[1780296441054,43.61,72918.63,0.0,-1.0,0.0,0.0]
[1780296441225,43.61,72918.63,0.0,-1.0,0.0,0.0]
[1780296443019,43.61,72920.81,0.0,-1.0,0.0,0.0]
[1780296444026,43.61,72921.65,0.0,-1.0,0.0,0.0]
[1780296447047,43.61,72918.45,0.0,-1.0,0.0,0.0]
[1780296447508,43.61,72918.45,0.0,-1.0,0.0,0.0]
[1780296447725,43.61,72918.45,0.0,-1.0,0.0,0.0]
[1780296448054,43.61,72915.93,0.0,-1.0,0.0,0.0]
[1780296449061,43.61,72914.05,0.0,-1.0,0.0,0.0]
[1780296449287,43.61,72914.05,0.0,-1.0,0.0,0.0]
[1780296449472,43.61,72914.05,0.0,-1.0,0.0,0.0]
[1780296450068,43.61,72912.96,0.0,-1.0,0.0,0.0]
[1780296451075,43.61,72911.04,0.0,-1.0,0.0,0.0]
[1780296455103,43.61,72910.22,0.0,-1.0,0.0,0.0]
[1780296455288,43.61,72910.22,0.0,-1.0,0.0,0.0]
[1780296455470,43.61,72910.22,0.0,-1.0,0.0,0.0]
[1780296456109,43.61,72911.5,0.0,-1.0,0.0,0.0]
[1780296460138,43.61,72912.87,0.0,-1.0,0.0,0.0]
[1780296461145,43.61,72917.17,0.0,-1.0,0.0,0.0]
[1780296461378,43.61,72917.17,0.0,-1.0,0.0,0.0]
[1780296461471,43.61,72917.17,0.0,-1.0,0.0,0.0]
[1780296462154,43.61,72922.67,0.0,-1.0,0.0,0.0]
[1780296462521,43.61,72922.67,0.0,-1.0,0.0,0.0]
[1780296462603,43.61,72922.67,0.0,-1.0,0.0,0.0]
[1780296463161,43.61,72916.33,0.0,-1.0,0.0,0.0]
[1780296464168,43.61,72915.31,0.0,-1.0,0.0,0.0]
[1780296465175,43.61,72912.14,0.0,-1.0,0.0,0.0]
[1780296465361,43.61,72912.14,0.0,-1.0,0.0,0.0]
[1780296465471,43.61,72912.14,0.0,-1.0,0.0,0.0]
[1780296466182,43.61,72907.36,0.0,-1.0,0.0,0.0]
[1780296468196,43.61,72907.14,0.0,-1.0,0.0,0.0]
[1780296468914,43.61,72907.14,0.0,-1.0,0.0,0.0]
[1780296468976,43.61,72907.14,0.0,-1.0,0.0,0.0]
[1780296469203,43.61,72909.47,0.0,-1.0,0.0,0.0]
[1780296470061,43.61,72909.47,0.0,-1.0,0.0,0.0]
[1780296470223,43.61,72909.47,0.0,-1.0,0.0,0.0]
[1780296470211,43.61,72910.04,0.0,-1.0,0.0,0.0]
[1780296472235,43.61,72910.55,0.0,-1.0,0.0,0.0]
[1780296472717,43.61,72910.55,0.0,-1.0,0.0,0.0]
[1780296472722,43.61,72910.55,0.0,-1.0,0.0,0.0]
[1780296473244,43.61,72906.78,0.0,-1.0,0.0,0.0]
[1780296473514,43.61,72906.78,0.0,-1.0,0.0,0.0]
[1780296473720,43.61,72906.78,0.0,-1.0,0.0,0.0]
[1780296475253,43.61,72904.7,0.0,-1.0,0.0,0.0]
[1780296476092,43.61,72904.7,0.0,-1.0,0.0,0.0]
[1780296476221,43.61,72904.7,0.0,-1.0,0.0,0.0]
[1780296476441,43.61,72904.7,0.0,-1.0,0.0,0.0]
[1780296476471,43.61,72904.7,0.0,-1.0,0.0,0.0]
[1780296476542,43.61,72907.92,0.0,-1.0,0.0,0.0]
[1780296477737,43.61,72907.92,0.0,-1.0,0.0,0.0]
[1780296477974,43.61,72907.92,0.0,-1.0,0.0,0.0]
[1780296478011,43.61,72911.71,0.0,-1.0,0.0,0.0]
[1780296478545,43.61,72911.71,0.0,-1.0,0.0,0.0]
[1780296478723,43.61,72911.71,0.0,-1.0,0.0,0.0]
[1780296478825,43.61,72914.86,0.0,-1.0,0.0,0.0]
[1780296479282,43.61,72915.76,0.0,-1.0,0.0,0.0]
[1780296482302,43.61,72909.83,0.0,-1.0,0.0,0.0]
[1780296483309,43.61,72908.98,0.0,-1.0,0.0,0.0]
[1780296484316,43.61,72908.25,0.0,-1.0,0.0,0.0]
[1780296486877,43.61,72922.18,0.0,-1.0,0.0,0.0]
[1780296487338,43.61,72928.68,0.0,-1.0,0.0,0.0]
[1780296488722,43.61,72928.68,0.0,-1.0,0.0,0.0]
[1780296488823,43.61,72930.18,0.0,-1.0,0.0,0.0]
[1780296489588,43.61,72930.18,0.0,-1.0,0.0,0.0]
[1780296489721,43.61,72930.18,0.0,-1.0,0.0,0.0]
[1780296489821,43.61,72930.97,0.0,-1.0,0.0,0.0]
[1780296490359,43.61,72933.14,0.0,-1.0,0.0,0.0]
[1780296491652,43.61,72933.14,0.0,-1.0,0.0,0.0]
[1780296491721,43.61,72933.14,0.0,-1.0,0.0,0.0]
[1780296491753,43.61,72933.91,0.0,-1.0,0.0,0.0]
[1780296493379,43.61,72934.87,0.0,-1.0,0.0,0.0]
[1780296494387,43.61,72933.91,0.0,-1.0,0.0,0.0]
[1780296499422,43.61,72937.83,0.0,-1.0,0.0,0.0]
[1780296501162,43.61,72937.83,0.0,-1.0,0.0,0.0]
[1780296501224,43.61,72937.83,0.0,-1.0,0.0,0.0]
[1780296501261,43.61,72938.28,0.0,-1.0,0.0,0.0]
[1780296501385,43.61,72938.28,0.0,-1.0,0.0,0.0]
[1780296501473,43.61,72938.28,0.0,-1.0,0.0,0.0]
[1780296505464,43.61,72944.36,0.0,-1.0,0.0,0.0]
[1780296506471,43.61,72947.25,0.0,-1.0,0.0,0.0]
[1780296507478,43.61,72948.59,0.0,-1.0,0.0,0.0]
[1780296508485,43.61,72955.47,0.0,-1.0,0.0,0.0]
[1780296509492,43.61,72959.13,0.0,-1.0,0.0,0.0]
[1780296510498,43.61,72959.65,0.0,-1.0,0.0,0.0]
[1780296512080,43.61,72959.65,0.0,-1.0,0.0,0.0]
[1780296512223,43.61,72959.65,0.0,-1.0,0.0,0.0]
[1780296512290,43.61,72959.65,0.0,-1.0,0.0,0.0]
[1780296512176,43.61,72959.95,0.0,-1.0,0.0,0.0]
[1780296512472,43.61,72959.95,0.0,-1.0,0.0,0.0]
[1780296517548,43.61,72962.98,0.0,-1.0,0.0,0.0]
[1780296518557,43.61,72967.41,0.0,-1.0,0.0,0.0]
[1780296520416,43.61,72967.28,0.0,-1.0,0.0,0.0]
[1780296520471,43.61,72967.28,0.0,-1.0,0.0,0.0]
[1780296520574,43.61,72967.28,0.0,-1.0,0.0,0.0]
[1780296520722,43.61,72967.28,0.0,-1.0,0.0,0.0]
[1780296520767,43.61,72966.42,0.0,-1.0,0.0,0.0]
[1780296522583,43.61,72964.0,0.0,-1.0,0.0,0.0]
[1780296523485,43.61,72964.0,0.0,-1.0,0.0,0.0]
[1780296523723,43.61,72964.0,0.0,-1.0,0.0,0.0]
[1780296523822,43.61,72965.27,0.0,-1.0,0.0,0.0]
[1780296524969,43.61,72965.27,0.0,-1.0,0.0,0.0]
[1780296525220,43.61,72965.27,0.0,-1.0,0.0,0.0]
[1780296524999,43.61,72964.23,0.0,-1.0,0.0,0.0]
[1780296525604,43.61,72962.29,0.0,-1.0,0.0,0.0]
[1780296527102,43.61,72962.29,0.0,-1.0,0.0,0.0]
[1780296527223,43.61,72962.29,0.0,-1.0,0.0,0.0]
[1780296528630,43.61,72964.73,0.0,-1.0,0.0,0.0]
[1780296529637,43.61,72963.91,0.0,-1.0,0.0,0.0]
[1780296532660,43.61,72960.19,0.0,-1.0,0.0,0.0]
[1780296533618,43.61,72960.19,0.0,-1.0,0.0,0.0]
[1780296533721,43.61,72960.19,0.0,-1.0,0.0,0.0]
[1780296533841,43.61,72960.19,0.0,-1.0,0.0,0.0]
[1780296533997,43.61,72960.19,0.0,-1.0,0.0,0.0]
[1780296534078,43.61,72959.29,0.0,-1.0,0.0,0.0]
[1780296536688,43.61,72958.61,0.0,-1.0,0.0,0.0]
[1780296537695,43.61,72961.07,0.0,-1.0,0.0,0.0]
[1780296538886,43.61,72961.07,0.0,-1.0,0.0,0.0]
[1780296538974,43.61,72961.07,0.0,-1.0,0.0,0.0]
[1780296538986,43.61,72961.07,0.0,-1.0,0.0,0.0]
[1780296539223,43.61,72961.07,0.0,-1.0,0.0,0.0]
[1780296539321,43.61,72962.21,0.0,-1.0,0.0,0.0]
[1780296540716,43.61,72968.0,0.0,-1.0,0.0,0.0]
[1780296541367,43.61,72968.0,0.0,-1.0,0.0,0.0]
[1780296541473,43.61,72968.0,0.0,-1.0,0.0,0.0]
[1780296541726,43.61,72969.14,0.0,-1.0,0.0,0.0]
[1780296542730,43.61,72969.67,0.0,-1.0,0.0,0.0]
[1780296543737,43.61,72982.66,0.0,-1.0,0.0,0.0]
[1780296544744,43.61,72984.79,0.0,-1.0,0.0,0.0]
[1780296546249,43.61,72984.79,0.0,-1.0,0.0,0.0]
[1780296546298,43.61,72984.48,0.0,-1.0,0.0,0.0]
[1780296546406,43.61,72984.48,0.0,-1.0,0.0,0.0]
[1780296546473,43.61,72984.48,0.0,-1.0,0.0,0.0]
[1780296546758,43.61,72984.78,0.0,-1.0,0.0,0.0]
[1780296547765,43.61,72990.0,0.0,-1.0,0.0,0.0]
[1780296548778,43.61,72993.26,0.0,-1.0,0.0,0.0]
[1780296549783,43.61,72997.01,0.0,-1.0,0.0,0.0]
[1780296550790,43.61,72998.89,0.0,-1.0,0.0,0.0]
[1780296551580,43.61,72998.89,0.0,-1.0,0.0,0.0]
[1780296551721,43.61,72998.89,0.0,-1.0,0.0,0.0]
[1780296551731,43.61,72998.89,0.0,-1.0,0.0,0.0]
[1780296551978,43.61,72998.89,0.0,-1.0,0.0,0.0]
[1780296552057,43.61,73000.3,0.0,-1.0,0.0,0.0]
[1780296553811,43.61,73001.83,0.0,-1.0,0.0,0.0]
[1780296554818,43.61,73000.71,0.0,-1.0,0.0,0.0]
[1780296556694,43.61,73000.68,0.0,-1.0,0.0,0.0]
[1780296556722,43.61,73000.68,0.0,-1.0,0.0,0.0]
[1780296556821,43.61,73000.68,0.0,-1.0,0.0,0.0]
[1780296556974,43.61,73000.68,0.0,-1.0,0.0,0.0]
[1780296557074,43.61,72999.86,0.0,-1.0,0.0,0.0]
[1780296559853,43.61,73001.05,0.0,-1.0,0.0,0.0]
[1780296560996,43.61,73001.05,0.0,-1.0,0.0,0.0]
[1780296561221,43.61,73001.05,0.0,-1.0,0.0,0.0]
[1780296561284,43.61,73002.4,0.0,-1.0,0.0,0.0]
[1780296561394,43.61,73002.4,0.0,-1.0,0.0,0.0]
[1780296561473,43.61,73002.4,0.0,-1.0,0.0,0.0]
[1780296561867,43.61,73007.07,0.0,-1.0,0.0,0.0]
[1780296562874,43.61,73019.8,0.0,-1.0,0.0,0.0]
[1780296563881,43.61,73026.42,0.0,-1.0,0.0,0.0]
[1780296564890,43.61,73029.16,0.0,-1.0,0.0,0.0]
[1780296565902,43.61,73037.34,0.0,-1.0,0.0,0.0]
[1780296566903,43.61,73044.96,0.0,-1.0,0.0,0.0]
[1780296567910,43.61,73051.51,0.0,-1.0,0.0,0.0]
[1780296568917,43.61,73055.33,0.0,-1.0,0.0,0.0]
[1780296569924,43.61,73056.41,0.0,-1.0,0.0,0.0]
[1780296570931,43.61,73057.76,0.0,-1.0,0.0,0.0]
[1780296571938,43.61,73058.82,0.0,-1.0,0.0,0.0]
[1780296572945,43.61,73061.36,0.0,-1.0,0.0,0.0]
[1780296573952,43.61,73063.48,0.0,-1.0,0.0,0.0]
[1780296574959,43.61,73066.71,0.0,-1.0,0.0,0.0]
[1780296575970,43.61,73068.56,0.0,-1.0,0.0,0.0]
[1780296576975,43.61,73069.89,0.0,-1.0,0.0,0.0]
[1780296578990,43.61,73071.75,0.0,-1.0,0.0,0.0]
[1780296579997,43.61,73073.12,0.0,-1.0,0.0,0.0]
[1780296581004,43.61,73076.42,0.0,-1.0,0.0,0.0]
[1780296582011,43.61,73076.97,0.0,-1.0,0.0,0.0]
[1780296585032,43.61,73076.1,0.0,-1.0,0.0,0.0]
[1780296586039,43.61,73085.08,0.0,-1.0,0.0,0.0]
[1780296586723,43.61,73085.08,0.0,-1.0,0.0,0.0]
[1780296587046,43.61,73091.09,0.0,-1.0,0.0,0.0]
[1780296588053,43.61,73090.44,0.0,-1.0,0.0,0.0]
[1780296589060,43.61,73087.28,0.0,-1.0,0.0,0.0]
[1780296590067,43.61,73081.37,0.0,-1.0,0.0,0.0]
[1780296591074,43.61,73078.95,0.0,-1.0,0.0,0.0]
[1780296592061,43.61,73078.95,0.0,-1.0,0.0,0.0]
[1780296592221,43.61,73078.95,0.0,-1.0,0.0,0.0]
[1780296592249,43.61,73078.95,0.0,-1.0,0.0,0.0]
[1780296592322,43.61,73082.64,0.0,-1.0,0.0,0.0]
[1780296592473,43.61,73082.64,0.0,-1.0,0.0,0.0]
[1780296593088,43.61,73083.07,0.0,-1.0,0.0,0.0]
[1780296594095,43.61,73082.31,0.0,-1.0,0.0,0.0]
[1780296595102,43.61,73081.41,0.0,-1.0,0.0,0.0]
[1780296596109,43.61,73082.54,0.0,-1.0,0.0,0.0]
[1780296598123,43.61,73085.21,0.0,-1.0,0.0,0.0]
[1780296599130,43.61,73086.9,0.0,-1.0,0.0,0.0]
[1780296599546,43.61,73086.9,0.0,-1.0,0.0,0.0]
[1780296599709,43.61,73086.9,0.0,-1.0,0.0,0.0]
[1780296599722,43.61,73086.9,0.0,-1.0,0.0,0.0]
[1780296600137,43.61,73087.31,0.0,-1.0,0.0,0.0]
[1780296601144,43.61,73083.55,0.0,-1.0,0.0,0.0]
[1780296602188,43.61,73083.55,0.0,-1.0,0.0,0.0]
[1780296602233,43.61,73083.55,0.0,-1.0,0.0,0.0]
[1780296602289,43.61,73080.25,0.0,-1.0,0.0,0.0]
[1780296603157,43.61,73076.71,0.0,-1.0,0.0,0.0]
[1780296604347,43.61,73076.71,0.0,-1.0,0.0,0.0]
[1780296604165,43.61,73076.18,0.0,-1.0,0.0,0.0]
[1780296604471,43.61,73076.18,0.0,-1.0,0.0,0.0]
[1780296605172,43.61,73072.2,0.0,-1.0,0.0,0.0]
[1780296605561,43.61,73072.2,0.0,-1.0,0.0,0.0]
[1780296605780,43.61,73072.2,0.0,-1.0,0.0,0.0]
[1780296606179,43.61,73080.86,0.0,-1.0,0.0,0.0]
[1780296607186,43.61,73085.72,0.0,-1.0,0.0,0.0]
[1780296607470,43.61,73085.72,0.0,-1.0,0.0,0.0]
[1780296607653,43.61,73085.72,0.0,-1.0,0.0,0.0]
[1780296607726,43.61,73085.72,0.0,-1.0,0.0,0.0]
[1780296608193,43.61,73085.5,0.0,-1.0,0.0,0.0]
[1780296609200,43.61,73086.42,0.0,-1.0,0.0,0.0]
[1780296610207,43.61,73088.91,0.0,-1.0,0.0,0.0]
[1780296611214,43.61,73094.78,0.0,-1.0,0.0,0.0]
[1780296612220,43.61,73105.24,0.0,-1.0,0.0,0.0]
[1780296613229,43.61,73113.91,0.0,-1.0,0.0,0.0]
[1780296614236,43.61,73109.66,0.0,-1.0,0.0,0.0]
[1780296615244,43.61,73107.19,0.0,-1.0,0.0,0.0]
[1780296617258,43.61,73107.65,0.0,-1.0,0.0,0.0]
[1780296617793,43.61,73107.65,0.0,-1.0,0.0,0.0]
[1780296617948,43.61,73107.65,0.0,-1.0,0.0,0.0]
[1780296617977,43.61,73107.65,0.0,-1.0,0.0,0.0]
[1780296618265,43.61,73108.33,0.0,-1.0,0.0,0.0]
[1780296619272,43.61,73107.63,0.0,-1.0,0.0,0.0]
[1780296621286,43.61,73109.01,0.0,-1.0,0.0,0.0]
[1780296623300,43.61,73110.1,0.0,-1.0,0.0,0.0]
[1780296624307,43.61,73108.09,0.0,-1.0,0.0,0.0]
[1780296625314,43.61,73107.59,0.0,-1.0,0.0,0.0]
[1780296625649,43.61,73107.59,0.0,-1.0,0.0,0.0]
[1780296625721,43.61,73107.59,0.0,-1.0,0.0,0.0]
[1780296625779,43.61,73107.59,0.0,-1.0,0.0,0.0]
[1780296625975,43.61,73107.59,0.0,-1.0,0.0,0.0]
[1780296626322,43.61,73105.12,0.0,-1.0,0.0,0.0]
[1780296627329,43.61,73104.25,0.0,-1.0,0.0,0.0]
[1780296628335,43.61,73104.74,0.0,-1.0,0.0,0.0]
[1780296629343,43.61,73104.33,0.0,-1.0,0.0,0.0]
[1780296630350,43.61,73104.84,0.0,-1.0,0.0,0.0]
[1780296631364,43.61,73104.84,0.0,-1.0,0.0,0.0]
[1780296631356,43.61,73100.96,0.0,-1.0,0.0,0.0]
[1780296631470,43.61,73100.96,0.0,-1.0,0.0,0.0]
[1780296631587,43.61,73100.96,0.0,-1.0,0.0,0.0]
[1780296631722,43.61,73100.96,0.0,-1.0,0.0,0.0]
[1780296632364,43.61,73102.3,0.0,-1.0,0.0,0.0]
[1780296633371,43.61,73102.93,0.0,-1.0,0.0,0.0]
[1780296634377,43.61,73102.42,0.0,-1.0,0.0,0.0]
[1780296635385,43.61,73103.14,0.0,-1.0,0.0,0.0]
[1780296636392,43.61,73104.49,0.0,-1.0,0.0,0.0]
[1780296637872,43.61,73104.68,0.0,-1.0,0.0,0.0]
[1780296637921,43.61,73104.68,0.0,-1.0,0.0,0.0]
[1780296637977,43.61,73104.68,0.0,-1.0,0.0,0.0]
[1780296638407,43.61,73107.11,0.0,-1.0,0.0,0.0]
[1780296640421,43.61,73106.32,0.0,-1.0,0.0,0.0]
[1780296641428,43.61,73104.76,0.0,-1.0,0.0,0.0]
[1780296642074,43.61,73104.76,0.0,-1.0,0.0,0.0]
[1780296642132,43.61,73104.76,0.0,-1.0,0.0,0.0]
[1780296642221,43.61,73104.76,0.0,-1.0,0.0,0.0]
[1780296642435,43.61,73105.2,0.0,-1.0,0.0,0.0]
[1780296643441,43.61,73106.17,0.0,-1.0,0.0,0.0]
[1780296644449,43.61,73109.15,0.0,-1.0,0.0,0.0]
[1780296645456,43.61,73109.57,0.0,-1.0,0.0,0.0]
[1780296647297,43.61,73109.57,0.0,-1.0,0.0,0.0]
[1780296647379,43.61,73109.57,0.0,-1.0,0.0,0.0]
[1780296647398,43.61,73109.46,0.0,-1.0,0.0,0.0]
[1780296647471,43.61,73109.46,0.0,-1.0,0.0,0.0]
[1780296647524,43.61,73105.13,0.0,-1.0,0.0,0.0]
[1780296648477,43.61,73104.43,0.0,-1.0,0.0,0.0]
[1780296650491,43.61,73105.9,0.0,-1.0,0.0,0.0]
[1780296652505,43.61,73106.83,0.0,-1.0,0.0,0.0]
[1780296653566,43.61,73106.83,0.0,-1.0,0.0,0.0]
[1780296653721,43.61,73106.83,0.0,-1.0,0.0,0.0]
[1780296654096,43.61,73106.83,0.0,-1.0,0.0,0.0]
[1780296654222,43.61,73106.83,0.0,-1.0,0.0,0.0]
[1780296654304,43.61,73104.31,0.0,-1.0,0.0,0.0]
[1780296654521,43.61,73103.36,0.0,-1.0,0.0,0.0]
[1780296655528,43.61,73102.97,0.0,-1.0,0.0,0.0]
[1780296657008,43.61,73102.97,0.0,-1.0,0.0,0.0]
[1780296657222,43.61,73102.97,0.0,-1.0,0.0,0.0]
[1780296657322,43.61,73100.69,0.0,-1.0,0.0,0.0]
[1780296657541,43.61,73098.7,0.0,-1.0,0.0,0.0]
[1780296658823,43.61,73097.81,0.0,-1.0,0.0,0.0]
[1780296661570,43.61,73096.77,0.0,-1.0,0.0,0.0]
[1780296662564,43.61,73096.77,0.0,-1.0,0.0,0.0]
[1780296662720,43.61,73096.77,0.0,-1.0,0.0,0.0]
[1780296662821,43.61,73093.9,0.0,-1.0,0.0,0.0]
[1780296663584,43.61,73092.83,0.0,-1.0,0.0,0.0]
[1780296664551,43.61,73092.83,0.0,-1.0,0.0,0.0]
[1780296664722,43.61,73092.83,0.0,-1.0,0.0,0.0]
[1780296665597,43.61,73090.76,0.0,-1.0,0.0,0.0]
[1780296666605,43.61,73089.16,0.0,-1.0,0.0,0.0]
[1780296668363,43.61,73089.16,0.0,-1.0,0.0,0.0]
[1780296668414,43.61,73089.64,0.0,-1.0,0.0,0.0]
[1780296669234,43.61,73089.64,0.0,-1.0,0.0,0.0]
[1780296669471,43.61,73089.64,0.0,-1.0,0.0,0.0]
[1780296669335,43.61,73089.29,0.0,-1.0,0.0,0.0]
[1780296669626,43.61,73089.42,0.0,-1.0,0.0,0.0]
[1780296673474,43.61,73089.24,0.0,-1.0,0.0,0.0]
[1780296672647,43.61,73092.6,0.0,-1.0,0.0,0.0]
[1780296673722,43.61,73092.6,0.0,-1.0,0.0,0.0]
[1780296673732,43.61,73090.77,0.0,-1.0,0.0,0.0]
[1780296676675,43.61,73088.58,0.0,-1.0,0.0,0.0]
[1780296679119,43.61,73088.55,0.0,-1.0,0.0,0.0]
[1780296679220,43.61,73088.55,0.0,-1.0,0.0,0.0]
[1780296679221,43.61,73088.64,0.0,-1.0,0.0,0.0]
[1780296679805,43.61,73088.64,0.0,-1.0,0.0,0.0]
[1780296679975,43.61,73088.64,0.0,-1.0,0.0,0.0]
[1780296681711,43.61,73088.98,0.0,-1.0,0.0,0.0]
[1780296682718,43.61,73090.43,0.0,-1.0,0.0,0.0]
[1780296683725,43.61,73089.85,0.0,-1.0,0.0,0.0]
[1780296685052,43.61,73089.85,0.0,-1.0,0.0,0.0]
[1780296685103,43.61,73089.85,0.0,-1.0,0.0,0.0]
[1780296685221,43.61,73089.85,0.0,-1.0,0.0,0.0]
[1780296685416,43.61,73090.6,0.0,-1.0,0.0,0.0]
[1780296685739,43.61,73089.72,0.0,-1.0,0.0,0.0]
[1780296687753,43.61,73090.2,0.0,-1.0,0.0,0.0]
[1780296688760,43.61,73090.84,0.0,-1.0,0.0,0.0]
[1780296692111,43.61,73090.8,0.0,-1.0,0.0,0.0]
[1780296692221,43.61,73090.8,0.0,-1.0,0.0,0.0]
[1780296692322,43.61,73091.24,0.0,-1.0,0.0,0.0]
[1780296692788,43.61,73090.82,0.0,-1.0,0.0,0.0]
[1780296695808,43.61,73090.53,0.0,-1.0,0.0,0.0]
[1780296697113,43.61,73090.53,0.0,-1.0,0.0,0.0]
[1780296697823,43.61,73093.49,0.0,-1.0,0.0,0.0]
[1780296698722,43.61,73093.49,0.0,-1.0,0.0,0.0]
[1780296698831,43.61,73093.35,0.0,-1.0,0.0,0.0]
[1780296701852,43.61,73094.83,0.0,-1.0,0.0,0.0]
[1780296702859,43.61,73096.48,0.0,-1.0,0.0,0.0]
[1780296704873,43.61,73096.78,0.0,-1.0,0.0,0.0]
[1780296705880,43.61,73097.33,0.0,-1.0,0.0,0.0]
[1780296706887,43.61,73096.27,0.0,-1.0,0.0,0.0]
[1780296710722,43.61,73096.11,0.0,-1.0,0.0,0.0]
[1780296710915,43.61,73095.88,0.0,-1.0,0.0,0.0]
[1780296715958,43.61,73096.44,0.0,-1.0,0.0,0.0]
[1780296720065,43.61,73097.3,0.0,-1.0,0.0,0.0]
[1780296720159,43.61,73097.3,0.0,-1.0,0.0,0.0]
[1780296720224,43.61,73097.3,0.0,-1.0,0.0,0.0]
[1780296726028,43.61,73094.37,0.0,-1.0,0.0,0.0]
[1780296729600,43.61,73094.59,0.0,-1.0,0.0,0.0]
[1780296729720,43.61,73094.59,0.0,-1.0,0.0,0.0]
[1780296730457,43.61,73094.59,0.0,-1.0,0.0,0.0]
[1780296730474,43.61,73094.59,0.0,-1.0,0.0,0.0]
[1780296737811,43.61,73093.98,0.0,-1.0,0.0,0.0]
[1780296737977,43.61,73093.98,0.0,-1.0,0.0,0.0]
[1780296742744,43.61,73092.6,0.0,-1.0,0.0,0.0]
[1780296742883,43.61,73092.6,0.0,-1.0,0.0,0.0]
[1780296742980,43.61,73092.6,0.0,-1.0,0.0,0.0]
[1780296748192,43.61,73094.6,0.0,-1.0,0.0,0.0]
[1780296748848,43.61,73094.6,0.0,-1.0,0.0,0.0]
[1780296748976,43.61,73094.6,0.0,-1.0,0.0,0.0]
[1780296749010,43.61,73094.6,0.0,-1.0,0.0,0.0]
[1780296749220,43.61,73094.6,0.0,-1.0,0.0,0.0]
[1780296754666,43.61,73095.1,0.0,-1.0,0.0,0.0]
[1780296754725,43.61,73095.1,0.0,-1.0,0.0,0.0]
[1780296758586,43.61,73099.3,0.0,-1.0,0.0,0.0]
[1780296758724,43.61,73099.3,0.0,-1.0,0.0,0.0]
[1780296764356,43.61,73098.96,0.0,-1.0,0.0,0.0]
[1780296764611,43.61,73098.84,0.0,-1.0,0.0,0.0]
[1780296764723,43.61,73098.84,0.0,-1.0,0.0,0.0]
[1780296764823,43.61,73098.84,0.0,-1.0,0.0,0.0]
[1780296764978,43.61,73098.84,0.0,-1.0,0.0,0.0]
[1780296770346,43.61,73098.18,0.0,-1.0,0.0,0.0]
[1780296771568,43.61,73098.18,0.0,-1.0,0.0,0.0]
[1780296771721,43.61,73097.67,0.0,-1.0,0.0,0.0]
[1780296775844,43.61,73092.17,0.0,-1.0,0.0,0.0]
[1780296775974,43.61,73092.17,0.0,-1.0,0.0,0.0]
[1780296776949,43.61,73092.94,0.0,-1.0,0.0,0.0]
[1780296776982,43.61,73092.94,0.0,-1.0,0.0,0.0]
[1780296781895,43.61,73092.39,0.0,-1.0,0.0,0.0]
[1780296781972,43.61,73092.39,0.0,-1.0,0.0,0.0]
[1780296782369,43.61,73092.39,0.0,-1.0,0.0,0.0]
[1780296782470,43.61,73092.39,0.0,-1.0,0.0,0.0]
[1780296787543,43.61,73090.1,0.0,-1.0,0.0,0.0]
[1780296788778,43.61,73094.09,0.0,-1.0,0.0,0.0]
[1780296791279,43.61,73095.1,0.0,-1.0,0.0,0.0]
[1780296791470,43.61,73095.1,0.0,-1.0,0.0,0.0]
[1780296794642,43.61,73087.25,0.0,-1.0,0.0,0.0]
[1780296794721,43.61,73087.25,0.0,-1.0,0.0,0.0]
[1780296796559,43.61,73084.16,0.0,-1.0,0.0,0.0]
[1780296796720,43.61,73080.47,0.0,-1.0,0.0,0.0]
[1780296798676,43.61,73077.36,0.0,-1.0,0.0,0.0]
[1780296798721,43.61,73077.36,0.0,-1.0,0.0,0.0]
[1780296804368,43.61,73077.22,0.0,-1.0,0.0,0.0]
[1780296804471,43.61,73077.22,0.0,-1.0,0.0,0.0]
[1780296805862,43.61,73077.43,0.0,-1.0,0.0,0.0]
[1780296805981,43.61,73077.43,0.0,-1.0,0.0,0.0]
[1780296810423,43.61,73078.36,0.0,-1.0,0.0,0.0]
[1780296810471,43.61,73078.36,0.0,-1.0,0.0,0.0]
[1780296817412,43.61,73079.98,0.0,-1.0,0.0,0.0]
[1780296820421,43.61,73079.98,0.0,-1.0,0.0,0.0]
[1780296820472,43.61,73079.98,0.0,-1.0,0.0,0.0]
[1780296820855,43.61,73082.0,0.0,-1.0,0.0,0.0]
[1780296820972,43.61,73082.0,0.0,-1.0,0.0,0.0]
[1780296826742,43.61,73082.33,0.0,-1.0,0.0,0.0]
[1780296831395,43.61,73082.45,0.0,-1.0,0.0,0.0]
[1780296831469,43.61,73082.45,0.0,-1.0,0.0,0.0]
[1780296837819,43.61,73082.06,0.0,-1.0,0.0,0.0]
[1780296838972,43.61,73082.06,0.0,-1.0,0.0,0.0]
[1780296841179,43.61,73079.97,0.0,-1.0,0.0,0.0]
[1780296841221,43.61,73079.97,0.0,-1.0,0.0,0.0]
[1780296846882,43.61,73080.28,0.0,-1.0,0.0,0.0]
[1780296850909,43.61,73080.89,0.0,-1.0,0.0,0.0]
[1780296850980,43.61,73080.89,0.0,-1.0,0.0,0.0]
[1780296851325,43.61,73090.23,0.0,-1.0,0.0,0.0]
[1780296852301,43.61,73090.23,0.0,-1.0,0.0,0.0]
[1780296852472,43.61,73090.23,0.0,-1.0,0.0,0.0]
[1780296852572,43.61,73084.99,0.0,-1.0,0.0,0.0]
[1780296853237,43.61,73084.99,0.0,-1.0,0.0,0.0]
[1780296853472,43.61,73084.99,0.0,-1.0,0.0,0.0]
[1780296858687,43.61,73083.24,0.0,-1.0,0.0,0.0]
[1780296860893,43.61,73083.0,0.0,-1.0,0.0,0.0]
[1780296860977,43.61,73083.0,0.0,-1.0,0.0,0.0]
[1780296862055,43.61,73082.69,0.0,-1.0,0.0,0.0]
[1780296862222,43.61,73082.69,0.0,-1.0,0.0,0.0]
[1780296864011,43.61,73075.22,0.0,-1.0,0.0,0.0]
[1780296866015,43.61,73061.35,0.0,-1.0,0.0,0.0]
[1780296867094,43.61,73061.35,0.0,-1.0,0.0,0.0]
[1780296867233,43.61,73061.35,0.0,-1.0,0.0,0.0]
[1780296867334,43.61,73060.1,0.0,-1.0,0.0,0.0]
[1780296870508,43.61,73055.99,0.0,-1.0,0.0,0.0]
[1780296870722,43.61,73057.28,0.0,-1.0,0.0,0.0]
[1780296871265,43.61,73057.28,0.0,-1.0,0.0,0.0]
[1780296871472,43.61,73057.28,0.0,-1.0,0.0,0.0]
[1780296872056,43.61,73049.37,0.0,-1.0,0.0,0.0]
[1780296873064,43.61,73043.08,0.0,-1.0,0.0,0.0]
[1780296875078,43.61,73042.75,0.0,-1.0,0.0,0.0]
[1780296877007,43.61,73045.04,0.0,-1.0,0.0,0.0]
[1780296877220,43.61,73045.04,0.0,-1.0,0.0,0.0]
[1780296879544,43.61,73042.77,0.0,-1.0,0.0,0.0]
[1780296879720,43.61,73040.92,0.0,-1.0,0.0,0.0]
[1780296880197,43.61,73040.92,0.0,-1.0,0.0,0.0]
[1780296880223,43.61,73040.92,0.0,-1.0,0.0,0.0]
[1780296886029,43.61,73042.06,0.0,-1.0,0.0,0.0]
[1780296886223,43.61,73042.06,0.0,-1.0,0.0,0.0]
[1780296887723,43.61,73038.99,0.0,-1.0,0.0,0.0]
[1780296887979,43.61,73038.99,0.0,-1.0,0.0,0.0]
[1780296893204,43.61,73038.79,0.0,-1.0,0.0,0.0]
[1780296895351,43.61,73033.62,0.0,-1.0,0.0,0.0]
[1780296895473,43.61,73033.62,0.0,-1.0,0.0,0.0]
[1780296897674,43.61,73031.34,0.0,-1.0,0.0,0.0]
[1780296901266,43.61,73021.39,0.0,-1.0,0.0,0.0]
[1780296902508,43.61,73021.39,0.0,-1.0,0.0,0.0]
[1780296902721,43.61,73021.48,0.0,-1.0,0.0,0.0]
[1780296904287,43.61,73019.45,0.0,-1.0,0.0,0.0]
[1780296905294,43.61,73017.95,0.0,-1.0,0.0,0.0]
[1780296905888,43.61,73017.95,0.0,-1.0,0.0,0.0]
[1780296905977,43.61,73017.95,0.0,-1.0,0.0,0.0]
[1780296906301,43.61,73015.11,0.0,-1.0,0.0,0.0]
[1780296907308,43.61,73007.21,0.0,-1.0,0.0,0.0]
[1780296908321,43.61,72999.59,0.0,-1.0,0.0,0.0]
[1780296909328,43.61,72994.83,0.0,-1.0,0.0,0.0]
[1780296910606,43.61,72991.37,0.0,-1.0,0.0,0.0]
[1780296912350,43.61,72988.55,0.0,-1.0,0.0,0.0]
[1780296913357,43.61,72984.68,0.0,-1.0,0.0,0.0]
[1780296914364,43.61,72983.84,0.0,-1.0,0.0,0.0]
[1780296915371,43.61,72982.36,0.0,-1.0,0.0,0.0]
[1780296916378,43.61,72981.19,0.0,-1.0,0.0,0.0]
[1780296917385,43.61,72979.75,0.0,-1.0,0.0,0.0]
[1780296918392,43.61,72977.38,0.0,-1.0,0.0,0.0]
[1780296919399,43.61,72974.29,0.0,-1.0,0.0,0.0]
[1780296921413,43.61,72988.14,0.0,-1.0,0.0,0.0]
[1780296922420,43.61,72991.24,0.0,-1.0,0.0,0.0]
[1780296922990,43.61,72991.24,0.0,-1.0,0.0,0.0]
[1780296923220,43.61,72991.24,0.0,-1.0,0.0,0.0]
[1780296923427,43.61,72986.22,0.0,-1.0,0.0,0.0]
[1780296924604,43.61,72986.22,0.0,-1.0,0.0,0.0]
[1780296924724,43.61,72986.22,0.0,-1.0,0.0,0.0]
[1780296924703,43.61,72984.33,0.0,-1.0,0.0,0.0]
[1780296930499,43.61,72984.32,0.0,-1.0,0.0,0.0]
[1780296930722,43.61,72984.32,0.0,-1.0,0.0,0.0]
[1780296930559,43.61,72982.29,0.0,-1.0,0.0,0.0]
[1780296931483,43.61,72982.81,0.0,-1.0,0.0,0.0]
[1780296932490,43.61,72983.71,0.0,-1.0,0.0,0.0]
[1780296933499,43.61,72996.25,0.0,-1.0,0.0,0.0]
[1780296934467,43.61,72996.25,0.0,-1.0,0.0,0.0]
[1780296934725,43.61,72996.25,0.0,-1.0,0.0,0.0]
[1780296934757,43.61,73000.42,0.0,-1.0,0.0,0.0]
[1780296935513,43.61,72998.66,0.0,-1.0,0.0,0.0]
[1780296936519,43.61,72999.64,0.0,-1.0,0.0,0.0]
[1780296937528,43.61,72999.64,0.0,-1.0,0.0,0.0]
[1780296937724,43.61,72999.64,0.0,-1.0,0.0,0.0]
[1780296937571,43.61,73000.2,0.0,-1.0,0.0,0.0]
[1780296938534,43.61,73000.68,0.0,-1.0,0.0,0.0]
[1780296941555,43.61,72999.62,0.0,-1.0,0.0,0.0]
[1780296943569,43.61,73000.08,0.0,-1.0,0.0,0.0]
[1780296944576,43.61,72999.48,0.0,-1.0,0.0,0.0]
[1780296946590,43.61,72999.93,0.0,-1.0,0.0,0.0]
[1780296947597,43.61,72999.08,0.0,-1.0,0.0,0.0]
[1780296948604,43.61,72998.52,0.0,-1.0,0.0,0.0]
[1780296949611,43.61,72999.12,0.0,-1.0,0.0,0.0]
[1780296952632,43.61,72996.49,0.0,-1.0,0.0,0.0]
[1780296953639,43.61,72995.74,0.0,-1.0,0.0,0.0]
[1780296954646,43.61,72999.82,0.0,-1.0,0.0,0.0]
[1780296955653,43.61,73004.28,0.0,-1.0,0.0,0.0]
[1780296956660,43.61,73004.98,0.0,-1.0,0.0,0.0]
[1780296957667,43.61,73006.97,0.0,-1.0,0.0,0.0]
[1780296958674,43.61,73012.04,0.0,-1.0,0.0,0.0]
[1780296959681,43.61,73012.98,0.0,-1.0,0.0,0.0]
[1780296960688,43.61,73018.24,0.0,-1.0,0.0,0.0]
[1780296961695,43.61,73027.6,0.0,-1.0,0.0,0.0]
[1780296962702,43.61,73036.04,0.0,-1.0,0.0,0.0]
[1780296963709,43.61,73037.37,0.0,-1.0,0.0,0.0]
[1780296964716,43.61,73037.2,0.0,-1.0,0.0,0.0]
[1780296964878,43.61,73037.2,0.0,-1.0,0.0,0.0]
[1780296966722,43.61,73037.34,0.0,-1.0,0.0,0.0]
[1780296969751,43.61,73039.13,0.0,-1.0,0.0,0.0]
[1780296970758,43.61,73042.07,0.0,-1.0,0.0,0.0]
[1780296972772,43.61,73041.36,0.0,-1.0,0.0,0.0]
[1780296974852,43.61,73041.14,0.0,-1.0,0.0,0.0]
[1780296974905,43.61,73041.14,0.0,-1.0,0.0,0.0]
[1780296974985,43.61,73041.14,0.0,-1.0,0.0,0.0]
[1780296975793,43.61,73040.66,0.0,-1.0,0.0,0.0]
[1780296977807,43.61,73037.0,0.0,-1.0,0.0,0.0]
[1780296979842,43.61,73035.76,0.0,-1.0,0.0,0.0]
[1780296981606,43.61,73035.76,0.0,-1.0,0.0,0.0]
[1780296981662,43.61,73035.76,0.0,-1.0,0.0,0.0]
[1780296981724,43.61,73035.76,0.0,-1.0,0.0,0.0]
[1780296981764,43.61,73028.81,0.0,-1.0,0.0,0.0]
[1780296981848,43.61,73024.84,0.0,-1.0,0.0,0.0]
[1780296984870,43.61,73023.69,0.0,-1.0,0.0,0.0]
[1780296986884,43.61,73025.16,0.0,-1.0,0.0,0.0]
[1780296987891,43.61,73025.95,0.0,-1.0,0.0,0.0]
[1780296989676,43.61,73025.95,0.0,-1.0,0.0,0.0]
[1780296989722,43.61,73025.95,0.0,-1.0,0.0,0.0]
[1780296989737,43.61,73025.95,0.0,-1.0,0.0,0.0]
[1780296989805,43.61,73025.95,0.0,-1.0,0.0,0.0]
[1780296989973,43.61,73025.95,0.0,-1.0,0.0,0.0]
[1780296991918,43.61,73026.19,0.0,-1.0,0.0,0.0]
[1780296995947,43.61,73022.26,0.0,-1.0,0.0,0.0]
[1780296997196,43.61,73022.26,0.0,-1.0,0.0,0.0]
[1780296997223,43.61,73022.26,0.0,-1.0,0.0,0.0]
[1780296997346,43.61,73022.26,0.0,-1.0,0.0,0.0]
[1780296997476,43.61,73022.26,0.0,-1.0,0.0,0.0]
[1780296997560,43.61,73022.42,0.0,-1.0,0.0,0.0]
[1780296997961,43.61,73021.72,0.0,-1.0,0.0,0.0]
[1780296999975,43.61,73022.16,0.0,-1.0,0.0,0.0]
[1780297005208,43.61,73022.53,0.0,-1.0,0.0,0.0]
[1780297005223,43.61,73022.53,0.0,-1.0,0.0,0.0]
[1780297005325,43.61,73022.53,0.0,-1.0,0.0,0.0]
[1780297005470,43.61,73022.53,0.0,-1.0,0.0,0.0]
[1780297005571,43.61,73022.8,0.0,-1.0,0.0,0.0]
[1780297007024,43.61,73023.94,0.0,-1.0,0.0,0.0]
[1780297008031,43.61,73024.82,0.0,-1.0,0.0,0.0]
[1780297009516,43.61,73024.82,0.0,-1.0,0.0,0.0]
[1780297009566,43.61,73024.82,0.0,-1.0,0.0,0.0]
[1780297009724,43.61,73024.82,0.0,-1.0,0.0,0.0]
[1780297009822,43.61,73022.95,0.0,-1.0,0.0,0.0]
[1780297010049,43.61,73019.75,0.0,-1.0,0.0,0.0]
[1780297014077,43.61,73021.92,0.0,-1.0,0.0,0.0]
[1780297015574,43.61,73021.92,0.0,-1.0,0.0,0.0]
[1780297015699,43.61,73021.92,0.0,-1.0,0.0,0.0]
[1780297015722,43.61,73021.92,0.0,-1.0,0.0,0.0]
[1780297015724,43.61,73021.97,0.0,-1.0,0.0,0.0]
[1780297021126,43.61,73021.73,0.0,-1.0,0.0,0.0]
[1780297022133,43.61,73020.06,0.0,-1.0,0.0,0.0]
[1780297023990,43.61,73020.28,0.0,-1.0,0.0,0.0]
[1780297024080,43.61,73020.28,0.0,-1.0,0.0,0.0]
[1780297024223,43.61,73020.28,0.0,-1.0,0.0,0.0]
[1780297024315,43.61,73020.43,0.0,-1.0,0.0,0.0]
[1780297026161,43.61,73020.91,0.0,-1.0,0.0,0.0]
[1780297027168,43.61,73020.45,0.0,-1.0,0.0,0.0]
[1780297030371,43.61,73020.1,0.0,-1.0,0.0,0.0]
[1780297030471,43.61,73020.1,0.0,-1.0,0.0,0.0]
[1780297030478,43.61,73020.1,0.0,-1.0,0.0,0.0]
[1780297030723,43.61,73020.1,0.0,-1.0,0.0,0.0]
[1780297030824,43.61,73019.73,0.0,-1.0,0.0,0.0]
[1780297031196,43.61,73021.9,0.0,-1.0,0.0,0.0]
[1780297034216,43.61,73020.67,0.0,-1.0,0.0,0.0]
[1780297035312,43.61,73020.67,0.0,-1.0,0.0,0.0]
[1780297035486,43.61,73020.67,0.0,-1.0,0.0,0.0]
[1780297035875,43.61,73020.67,0.0,-1.0,0.0,0.0]
[1780297035517,43.61,73021.21,0.0,-1.0,0.0,0.0]
[1780297035979,43.61,73021.21,0.0,-1.0,0.0,0.0]
[1780297036231,43.61,73014.48,0.0,-1.0,0.0,0.0]
[1780297037583,43.61,73014.48,0.0,-1.0,0.0,0.0]
[1780297037723,43.61,73014.48,0.0,-1.0,0.0,0.0]
[1780297037764,43.61,73009.01,0.0,-1.0,0.0,0.0]
[1780297038245,43.61,73006.62,0.0,-1.0,0.0,0.0]
[1780297043281,43.61,73006.32,0.0,-1.0,0.0,0.0]
[1780297045295,43.61,73005.8,0.0,-1.0,0.0,0.0]
[1780297046339,43.61,73005.8,0.0,-1.0,0.0,0.0]
[1780297046453,43.61,73005.8,0.0,-1.0,0.0,0.0]
[1780297046473,43.61,73005.8,0.0,-1.0,0.0,0.0]
[1780297046555,43.61,73005.87,0.0,-1.0,0.0,0.0]
[1780297048316,43.61,73004.89,0.0,-1.0,0.0,0.0]
[1780297049323,43.61,73003.36,0.0,-1.0,0.0,0.0]
[1780297050330,43.61,73002.91,0.0,-1.0,0.0,0.0]
[1780297051337,43.61,73002.79,0.0,-1.0,0.0,0.0]
[1780297052344,43.61,73002.15,0.0,-1.0,0.0,0.0]
[1780297054358,43.61,73002.75,0.0,-1.0,0.0,0.0]
[1780297055861,43.61,73002.75,0.0,-1.0,0.0,0.0]
[1780297055913,43.61,73003.03,0.0,-1.0,0.0,0.0]
[1780297055977,43.61,73003.03,0.0,-1.0,0.0,0.0]
[1780297056372,43.61,73003.04,0.0,-1.0,0.0,0.0]
[1780297057379,43.61,73002.63,0.0,-1.0,0.0,0.0]
[1780297062414,43.61,73004.22,0.0,-1.0,0.0,0.0]
[1780297063421,43.61,73014.8,0.0,-1.0,0.0,0.0]
[1780297064428,43.61,73016.59,0.0,-1.0,0.0,0.0]
[1780297065074,43.61,73016.59,0.0,-1.0,0.0,0.0]
[1780297065180,43.61,73016.59,0.0,-1.0,0.0,0.0]
[1780297065223,43.61,73016.59,0.0,-1.0,0.0,0.0]
[1780297065435,43.61,73016.62,0.0,-1.0,0.0,0.0]
[1780297066442,43.61,73010.8,0.0,-1.0,0.0,0.0]
[1780297067449,43.61,73008.35,0.0,-1.0,0.0,0.0]
[1780297068456,43.61,73007.91,0.0,-1.0,0.0,0.0]
[1780297069463,43.61,73007.07,0.0,-1.0,0.0,0.0]
[1780297070314,43.61,73007.07,0.0,-1.0,0.0,0.0]
[1780297070370,43.61,73007.07,0.0,-1.0,0.0,0.0]
[1780297070472,43.61,73007.07,0.0,-1.0,0.0,0.0]
[1780297070620,43.61,73006.81,0.0,-1.0,0.0,0.0]
[1780297071477,43.61,73002.38,0.0,-1.0,0.0,0.0]
[1780297072484,43.61,72999.76,0.0,-1.0,0.0,0.0]
[1780297073141,43.61,72999.76,0.0,-1.0,0.0,0.0]
[1780297073221,43.61,72999.76,0.0,-1.0,0.0,0.0]
[1780297076512,43.61,72999.33,0.0,-1.0,0.0,0.0]
[1780297079936,43.61,72999.28,0.0,-1.0,0.0,0.0]
[1780297079974,43.61,72999.28,0.0,-1.0,0.0,0.0]
[1780297080540,43.61,72999.37,0.0,-1.0,0.0,0.0]
[1780297081547,43.61,72999.91,0.0,-1.0,0.0,0.0]
[1780297082554,43.61,73001.04,0.0,-1.0,0.0,0.0]
[1780297084568,43.61,73003.55,0.0,-1.0,0.0,0.0]
[1780297084961,43.61,73003.55,0.0,-1.0,0.0,0.0]
[1780297084981,43.61,73003.55,0.0,-1.0,0.0,0.0]
[1780297085255,43.61,73003.55,0.0,-1.0,0.0,0.0]
[1780297085471,43.61,73003.55,0.0,-1.0,0.0,0.0]
[1780297085575,43.61,73004.08,0.0,-1.0,0.0,0.0]
[1780297087591,43.61,73007.01,0.0,-1.0,0.0,0.0]
[1780297088885,43.61,73007.01,0.0,-1.0,0.0,0.0]
[1780297088597,43.61,73014.36,0.0,-1.0,0.0,0.0]
[1780297088977,43.61,73014.36,0.0,-1.0,0.0,0.0]
[1780297089605,43.61,73015.39,0.0,-1.0,0.0,0.0]
[1780297091619,43.61,73015.79,0.0,-1.0,0.0,0.0]
[1780297096656,43.61,73015.61,0.0,-1.0,0.0,0.0]
[1780297099677,43.61,73016.27,0.0,-1.0,0.0,0.0]
[1780297102476,43.61,73016.38,0.0,-1.0,0.0,0.0]
[1780297102669,43.61,73016.38,0.0,-1.0,0.0,0.0]
[1780297102722,43.61,73016.38,0.0,-1.0,0.0,0.0]
[1780297102770,43.61,73016.51,0.0,-1.0,0.0,0.0]
[1780297105719,43.61,73015.97,0.0,-1.0,0.0,0.0]
[1780297108487,43.61,73016.25,0.0,-1.0,0.0,0.0]
[1780297108704,43.61,73016.25,0.0,-1.0,0.0,0.0]
[1780297108721,43.61,73016.25,0.0,-1.0,0.0,0.0]
[1780297108740,43.61,73016.21,0.0,-1.0,0.0,0.0]
[1780297111761,43.61,73010.64,0.0,-1.0,0.0,0.0]
[1780297113775,43.61,73010.14,0.0,-1.0,0.0,0.0]
[1780297114425,43.61,73010.14,0.0,-1.0,0.0,0.0]
[1780297114471,43.61,73010.14,0.0,-1.0,0.0,0.0]
[1780297114601,43.61,73010.14,0.0,-1.0,0.0,0.0]
[1780297114722,43.61,73010.14,0.0,-1.0,0.0,0.0]
[1780297114782,43.61,73003.88,0.0,-1.0,0.0,0.0]
[1780297115789,43.61,73001.69,0.0,-1.0,0.0,0.0]
[1780297116796,43.61,73004.28,0.0,-1.0,0.0,0.0]
[1780297117803,43.61,73010.89,0.0,-1.0,0.0,0.0]
[1780297118847,43.61,73010.89,0.0,-1.0,0.0,0.0]
[1780297118943,43.61,73012.36,0.0,-1.0,0.0,0.0]
[1780297118983,43.61,73012.36,0.0,-1.0,0.0,0.0]
[1780297119113,43.61,73012.36,0.0,-1.0,0.0,0.0]
[1780297119222,43.61,73012.36,0.0,-1.0,0.0,0.0]
[1780297119816,43.61,73015.68,0.0,-1.0,0.0,0.0]
[1780297120824,43.61,73016.16,0.0,-1.0,0.0,0.0]
[1780297122455,43.61,73016.45,0.0,-1.0,0.0,0.0]
[1780297122471,43.61,73016.45,0.0,-1.0,0.0,0.0]
[1780297122837,43.61,73017.92,0.0,-1.0,0.0,0.0]
[1780297123212,43.61,73017.92,0.0,-1.0,0.0,0.0]
[1780297123220,43.61,73017.92,0.0,-1.0,0.0,0.0]
[1780297123845,43.61,73018.68,0.0,-1.0,0.0,0.0]
[1780297124852,43.61,73019.1,0.0,-1.0,0.0,0.0]
[1780297126866,43.61,73018.6,0.0,-1.0,0.0,0.0]
[1780297128617,43.61,73018.7,0.0,-1.0,0.0,0.0]
[1780297128725,43.61,73018.7,0.0,-1.0,0.0,0.0]
[1780297128880,43.61,73019.2,0.0,-1.0,0.0,0.0]
[1780297130894,43.61,73020.59,0.0,-1.0,0.0,0.0]
[1780297131901,43.61,73022.33,0.0,-1.0,0.0,0.0]
[1780297132908,43.61,73021.98,0.0,-1.0,0.0,0.0]
[1780297133915,43.61,73022.51,0.0,-1.0,0.0,0.0]
[1780297134922,43.61,73023.16,0.0,-1.0,0.0,0.0]
[1780297135428,43.61,73023.16,0.0,-1.0,0.0,0.0]
[1780297135471,43.61,73023.16,0.0,-1.0,0.0,0.0]
[1780297135486,43.61,73023.16,0.0,-1.0,0.0,0.0]
[1780297135725,43.61,73023.16,0.0,-1.0,0.0,0.0]
[1780297135929,43.61,73023.78,0.0,-1.0,0.0,0.0]
[1780297136936,43.61,73019.64,0.0,-1.0,0.0,0.0]
[1780297137943,43.61,73018.24,0.0,-1.0,0.0,0.0]
[1780297138950,43.61,73017.53,0.0,-1.0,0.0,0.0]
[1780297140964,43.61,73016.72,0.0,-1.0,0.0,0.0]
[1780297141971,43.61,73017.29,0.0,-1.0,0.0,0.0]
[1780297142978,43.61,73018.57,0.0,-1.0,0.0,0.0]
[1780297143593,43.61,73018.57,0.0,-1.0,0.0,0.0]
[1780297143720,43.61,73018.57,0.0,-1.0,0.0,0.0]
[1780297143785,43.61,73018.57,0.0,-1.0,0.0,0.0]
[1780297143972,43.61,73018.57,0.0,-1.0,0.0,0.0]
[1780297143985,43.61,73020.46,0.0,-1.0,0.0,0.0]
[1780297144992,43.61,73018.97,0.0,-1.0,0.0,0.0]
[1780297145999,43.61,73017.73,0.0,-1.0,0.0,0.0]
[1780297147006,43.61,73018.33,0.0,-1.0,0.0,0.0]
[1780297148357,43.61,73018.33,0.0,-1.0,0.0,0.0]
[1780297148470,43.61,73018.33,0.0,-1.0,0.0,0.0]
[1780297148599,43.61,73018.33,0.0,-1.0,0.0,0.0]
[1780297148724,43.61,73018.33,0.0,-1.0,0.0,0.0]
[1780297148803,43.61,73021.79,0.0,-1.0,0.0,0.0]
[1780297149020,43.61,73023.66,0.0,-1.0,0.0,0.0]
[1780297150027,43.61,73024.29,0.0,-1.0,0.0,0.0]
[1780297151975,43.61,73024.29,0.0,-1.0,0.0,0.0]
[1780297151984,43.61,73026.04,0.0,-1.0,0.0,0.0]
[1780297152220,43.61,73026.04,0.0,-1.0,0.0,0.0]
[1780297152799,43.61,73034.7,0.0,-1.0,0.0,0.0]
[1780297153179,43.61,73034.7,0.0,-1.0,0.0,0.0]
[1780297153220,43.61,73034.7,0.0,-1.0,0.0,0.0]
[1780297153351,43.61,73035.89,0.0,-1.0,0.0,0.0]
[1780297155639,43.61,73036.04,0.0,-1.0,0.0,0.0]
[1780297155720,43.61,73036.04,0.0,-1.0,0.0,0.0]
[1780297155822,43.61,73042.88,0.0,-1.0,0.0,0.0]
[1780297156069,43.61,73046.76,0.0,-1.0,0.0,0.0]
[1780297157528,43.61,73046.76,0.0,-1.0,0.0,0.0]
[1780297157720,43.61,73046.76,0.0,-1.0,0.0,0.0]
[1780297158581,43.61,73047.0,0.0,-1.0,0.0,0.0]
[1780297158660,43.61,73049.13,0.0,-1.0,0.0,0.0]
[1780297159091,43.61,73051.32,0.0,-1.0,0.0,0.0]
[1780297160098,43.61,73051.76,0.0,-1.0,0.0,0.0]
[1780297161105,43.61,73052.15,0.0,-1.0,0.0,0.0]
[1780297162111,43.61,73052.43,0.0,-1.0,0.0,0.0]
[1780297164126,43.61,73053.35,0.0,-1.0,0.0,0.0]
[1780297166140,43.61,73053.02,0.0,-1.0,0.0,0.0]
[1780297167146,43.61,73048.89,0.0,-1.0,0.0,0.0]
[1780297168829,43.61,73048.89,0.0,-1.0,0.0,0.0]
[1780297168978,43.61,73048.89,0.0,-1.0,0.0,0.0]
[1780297168852,43.61,73047.5,0.0,-1.0,0.0,0.0]
[1780297169161,43.61,73047.02,0.0,-1.0,0.0,0.0]
[1780297171175,43.61,73044.76,0.0,-1.0,0.0,0.0]
[1780297172182,43.61,73041.63,0.0,-1.0,0.0,0.0]
[1780297173189,43.61,73042.89,0.0,-1.0,0.0,0.0]
[1780297175203,43.61,73042.05,0.0,-1.0,0.0,0.0]
[1780297177728,43.61,73041.85,0.0,-1.0,0.0,0.0]
[1780297177978,43.61,73041.85,0.0,-1.0,0.0,0.0]
[1780297177953,43.61,73043.96,0.0,-1.0,0.0,0.0]
[1780297178224,43.61,73044.64,0.0,-1.0,0.0,0.0]
[1780297183259,43.61,73044.94,0.0,-1.0,0.0,0.0]
[1780297184266,43.61,73045.26,0.0,-1.0,0.0,0.0]
[1780297187162,43.61,73045.49,0.0,-1.0,0.0,0.0]
[1780297187221,43.61,73045.49,0.0,-1.0,0.0,0.0]
[1780297188294,43.61,73044.92,0.0,-1.0,0.0,0.0]
[1780297189301,43.61,73045.24,0.0,-1.0,0.0,0.0]
[1780297191315,43.61,73045.64,0.0,-1.0,0.0,0.0]
[1780297192322,43.61,73043.49,0.0,-1.0,0.0,0.0]
[1780297193329,43.61,73047.82,0.0,-1.0,0.0,0.0]
[1780297194336,43.61,73048.69,0.0,-1.0,0.0,0.0]
[1780297195343,43.61,73048.23,0.0,-1.0,0.0,0.0]
[1780297196720,43.61,73048.23,0.0,-1.0,0.0,0.0]
[1780297197357,43.61,73047.85,0.0,-1.0,0.0,0.0]
[1780297198364,43.61,73047.57,0.0,-1.0,0.0,0.0]
[1780297199371,43.61,73045.34,0.0,-1.0,0.0,0.0]
[1780297200378,43.61,73044.68,0.0,-1.0,0.0,0.0]
[1780297201385,43.61,73043.07,0.0,-1.0,0.0,0.0]
[1780297202392,43.61,73030.87,0.0,-1.0,0.0,0.0]
[1780297203399,43.61,73028.96,0.0,-1.0,0.0,0.0]
[1780297204466,43.61,73028.96,0.0,-1.0,0.0,0.0]
[1780297204720,43.61,73028.96,0.0,-1.0,0.0,0.0]
[1780297204822,43.61,73031.78,0.0,-1.0,0.0,0.0]
[1780297205413,43.61,73032.46,0.0,-1.0,0.0,0.0]
[1780297207427,43.61,73032.88,0.0,-1.0,0.0,0.0]
[1780297208434,43.61,73032.09,0.0,-1.0,0.0,0.0]
[1780297210059,43.61,73032.09,0.0,-1.0,0.0,0.0]
[1780297209441,43.61,73038.56,0.0,-1.0,0.0,0.0]
[1780297210223,43.61,73038.56,0.0,-1.0,0.0,0.0]
[1780297210448,43.61,73043.7,0.0,-1.0,0.0,0.0]
[1780297212877,43.61,73043.91,0.0,-1.0,0.0,0.0]
[1780297212972,43.61,73043.91,0.0,-1.0,0.0,0.0]
[1780297216752,43.61,73037.75,0.0,-1.0,0.0,0.0]
[1780297216981,43.61,73037.75,0.0,-1.0,0.0,0.0]
[1780297221928,43.61,73033.23,0.0,-1.0,0.0,0.0]
[1780297221980,43.61,73033.23,0.0,-1.0,0.0,0.0]
[1780297227570,43.61,73032.47,0.0,-1.0,0.0,0.0]
[1780297229917,43.61,73031.93,0.0,-1.0,0.0,0.0]
[1780297229976,43.61,73031.93,0.0,-1.0,0.0,0.0]
[1780297232538,43.61,73031.21,0.0,-1.0,0.0,0.0]
[1780297232723,43.61,73031.21,0.0,-1.0,0.0,0.0]
[1780297236976,43.61,73028.4,0.0,-1.0,0.0,0.0]
[1780297237221,43.61,73027.63,0.0,-1.0,0.0,0.0]
[1780297242675,43.61,73019.09,0.0,-1.0,0.0,0.0]
[1780297243262,43.61,73019.09,0.0,-1.0,0.0,0.0]
[1780297243474,43.61,73019.09,0.0,-1.0,0.0,0.0]
[1780297244812,43.61,73017.86,0.0,-1.0,0.0,0.0]
[1780297244974,43.61,73017.86,0.0,-1.0,0.0,0.0]
[1780297249724,43.61,73026.6,0.0,-1.0,0.0,0.0]
[1780297250731,43.61,73028.9,0.0,-1.0,0.0,0.0]
[1780297252837,43.61,73029.22,0.0,-1.0,0.0,0.0]
[1780297252976,43.61,73029.22,0.0,-1.0,0.0,0.0]
[1780297257699,43.61,73036.99,0.0,-1.0,0.0,0.0]
[1780297257723,43.61,73036.99,0.0,-1.0,0.0,0.0]
[1780297262818,43.61,73035.77,0.0,-1.0,0.0,0.0]
[1780297263239,43.61,73035.77,0.0,-1.0,0.0,0.0]
[1780297263472,43.61,73035.77,0.0,-1.0,0.0,0.0]
[1780297264855,43.61,73034.31,0.0,-1.0,0.0,0.0]
[1780297264985,43.61,73034.31,0.0,-1.0,0.0,0.0]
[1780297266965,43.61,73033.0,0.0,-1.0,0.0,0.0]
[1780297266974,43.61,73033.0,0.0,-1.0,0.0,0.0]
[1780297272887,43.61,73028.22,0.0,-1.0,0.0,0.0]
[1780297274902,43.61,73020.99,0.0,-1.0,0.0,0.0]
[1780297276915,43.61,73011.78,0.0,-1.0,0.0,0.0]
[1780297278229,43.61,73011.89,0.0,-1.0,0.0,0.0]
[1780297278474,43.61,73011.89,0.0,-1.0,0.0,0.0]
[1780297280946,43.61,73001.87,0.0,-1.0,0.0,0.0]
[1780297284234,43.61,72998.17,0.0,-1.0,0.0,0.0]
[1780297284473,43.61,72998.17,0.0,-1.0,0.0,0.0]
[1780297286857,43.61,72997.4,0.0,-1.0,0.0,0.0]
[1780297286874,43.61,72997.4,0.0,-1.0,0.0,0.0]
[1780297290136,43.61,72993.16,0.0,-1.0,0.0,0.0]
[1780297290223,43.61,72993.6,0.0,-1.0,0.0,0.0]
[1780297296056,43.61,72992.08,0.0,-1.0,0.0,0.0]
[1780297297154,43.61,72992.08,0.0,-1.0,0.0,0.0]
[1780297297226,43.61,72992.7,0.0,-1.0,0.0,0.0]
[1780297303105,43.61,72992.79,0.0,-1.0,0.0,0.0]
[1780297308140,43.61,72992.64,0.0,-1.0,0.0,0.0]
[1780297308479,43.61,72992.64,0.0,-1.0,0.0,0.0]
[1780297308724,43.61,72992.64,0.0,-1.0,0.0,0.0]
[1780297316196,43.61,72993.57,0.0,-1.0,0.0,0.0]
[1780297319322,43.61,72993.88,0.0,-1.0,0.0,0.0]
[1780297319385,43.61,72993.88,0.0,-1.0,0.0,0.0]
[1780297319472,43.61,72993.88,0.0,-1.0,0.0,0.0]
[1780297324254,43.61,72986.06,0.0,-1.0,0.0,0.0]
[1780297326267,43.61,72976.95,0.0,-1.0,0.0,0.0]
[1780297328281,43.61,72971.13,0.0,-1.0,0.0,0.0]
[1780297329288,43.61,72978.51,0.0,-1.0,0.0,0.0]
[1780297330295,43.61,72982.39,0.0,-1.0,0.0,0.0]
[1780297331438,43.61,72982.39,0.0,-1.0,0.0,0.0]
[1780297331470,43.61,72982.39,0.0,-1.0,0.0,0.0]
[1780297332952,43.61,72982.47,0.0,-1.0,0.0,0.0]
[1780297332976,43.61,72982.47,0.0,-1.0,0.0,0.0]
[1780297337275,43.61,72980.95,0.0,-1.0,0.0,0.0]
[1780297337472,43.61,72980.95,0.0,-1.0,0.0,0.0]
[1780297343221,43.61,72975.25,0.0,-1.0,0.0,0.0]
[1780297343472,43.61,72975.25,0.0,-1.0,0.0,0.0]
[1780297344986,43.61,72977.53,0.0,-1.0,0.0,0.0]
[1780297345222,43.61,72977.84,0.0,-1.0,0.0,0.0]
[1780297351131,43.61,72978.42,0.0,-1.0,0.0,0.0]
[1780297351225,43.61,72978.42,0.0,-1.0,0.0,0.0]
[1780297356477,43.61,72978.45,0.0,-1.0,0.0,0.0]
[1780297357249,43.61,72978.45,0.0,-1.0,0.0,0.0]
[1780297357473,43.61,72978.45,0.0,-1.0,0.0,0.0]
[1780297358024,43.61,72978.45,0.0,-1.0,0.0,0.0]
[1780297358220,43.61,72978.45,0.0,-1.0,0.0,0.0]
[1780297363702,43.61,72978.71,0.0,-1.0,0.0,0.0]
[1780297363721,43.61,72978.71,0.0,-1.0,0.0,0.0]
[1780297368059,43.61,72973.62,0.0,-1.0,0.0,0.0]
[1780297368221,43.61,72973.62,0.0,-1.0,0.0,0.0]
[1780297369034,43.61,72972.86,0.0,-1.0,0.0,0.0]
[1780297369222,43.61,72972.86,0.0,-1.0,0.0,0.0]
[1780297371582,43.61,72960.51,0.0,-1.0,0.0,0.0]
[1780297372589,43.61,72954.19,0.0,-1.0,0.0,0.0]
[1780297375156,43.61,72952.56,0.0,-1.0,0.0,0.0]
[1780297375221,43.61,72952.56,0.0,-1.0,0.0,0.0]
[1780297380645,43.61,72951.97,0.0,-1.0,0.0,0.0]
[1780297381772,43.61,72951.97,0.0,-1.0,0.0,0.0]
[1780297381972,43.61,72951.97,0.0,-1.0,0.0,0.0]
[1780297383345,43.61,72949.41,0.0,-1.0,0.0,0.0]
[1780297383472,43.61,72949.41,0.0,-1.0,0.0,0.0]
[1780297384685,43.61,72959.08,0.0,-1.0,0.0,0.0]
[1780297385889,43.61,72959.08,0.0,-1.0,0.0,0.0]
[1780297385975,43.61,72959.08,0.0,-1.0,0.0,0.0]
[1780297386042,43.61,72964.99,0.0,-1.0,0.0,0.0]
[1780297389949,43.61,72964.35,0.0,-1.0,0.0,0.0]
[1780297389975,43.61,72964.35,0.0,-1.0,0.0,0.0]
[1780297394160,43.61,72964.49,0.0,-1.0,0.0,0.0]
[1780297394220,43.61,72964.49,0.0,-1.0,0.0,0.0]
[1780297399783,43.61,72964.68,0.0,-1.0,0.0,0.0]
[1780297401796,43.61,72975.88,0.0,-1.0,0.0,0.0]
[1780297402744,43.61,72975.88,0.0,-1.0,0.0,0.0]
[1780297402973,43.61,72975.88,0.0,-1.0,0.0,0.0]
[1780297403032,43.61,72978.63,0.0,-1.0,0.0,0.0]
[1780297404628,43.61,72980.34,0.0,-1.0,0.0,0.0]
[1780297404725,43.61,72980.34,0.0,-1.0,0.0,0.0]
[1780297409854,43.61,72980.42,0.0,-1.0,0.0,0.0]
[1780297412572,43.61,72978.22,0.0,-1.0,0.0,0.0]
[1780297412723,43.61,72978.22,0.0,-1.0,0.0,0.0]
[1780297416827,43.61,72979.02,0.0,-1.0,0.0,0.0]
[1780297416982,43.61,72979.02,0.0,-1.0,0.0,0.0]
[1780297417362,43.61,72982.21,0.0,-1.0,0.0,0.0]
[1780297417469,43.61,72982.21,0.0,-1.0,0.0,0.0]
[1780297422944,43.61,72981.8,0.0,-1.0,0.0,0.0]
[1780297424464,43.61,72982.33,0.0,-1.0,0.0,0.0]
[1780297424469,43.61,72982.33,0.0,-1.0,0.0,0.0]
[1780297426411,43.61,72983.49,0.0,-1.0,0.0,0.0]
[1780297426471,43.61,72983.49,0.0,-1.0,0.0,0.0]
[1780297432008,43.61,72984.37,0.0,-1.0,0.0,0.0]
[1780297436041,43.61,72999.2,0.0,-1.0,0.0,0.0]
[1780297437048,43.61,72999.79,0.0,-1.0,0.0,0.0]
[1780297442083,43.61,72997.14,0.0,-1.0,0.0,0.0]
[1780297445104,43.61,73004.29,0.0,-1.0,0.0,0.0]
[1780297450142,43.61,73008.68,0.0,-1.0,0.0,0.0]
[1780297451171,43.61,73008.68,0.0,-1.0,0.0,0.0]
[1780297452722,43.61,73010.61,0.0,-1.0,0.0,0.0]
[1780297458198,43.61,73010.2,0.0,-1.0,0.0,0.0]
[1780297459225,43.61,73010.2,0.0,-1.0,0.0,0.0]
[1780297459230,43.61,73010.2,0.0,-1.0,0.0,0.0]
[1780297459472,43.61,73010.35,0.0,-1.0,0.0,0.0]
[1780297465247,43.61,73009.95,0.0,-1.0,0.0,0.0]
[1780297471289,43.61,73009.97,0.0,-1.0,0.0,0.0]
[1780297475260,43.61,73011.8,0.0,-1.0,0.0,0.0]
[1780297475336,43.61,73011.8,0.0,-1.0,0.0,0.0]
[1780297475475,43.61,73006.35,0.0,-1.0,0.0,0.0]
[1780297478341,43.61,73004.54,0.0,-1.0,0.0,0.0]
[1780297482458,43.61,73006.03,0.0,-1.0,0.0,0.0]
[1780297482463,43.61,73006.03,0.0,-1.0,0.0,0.0]
[1780297482470,43.61,73006.03,0.0,-1.0,0.0,0.0]
[1780297484386,43.61,73014.6,0.0,-1.0,0.0,0.0]
[1780297485801,43.61,73014.6,0.0,-1.0,0.0,0.0]
[1780297485848,43.61,73014.6,0.0,-1.0,0.0,0.0]
[1780297485982,43.61,73014.6,0.0,-1.0,0.0,0.0]
[1780297491016,43.61,73016.42,0.0,-1.0,0.0,0.0]
[1780297491024,43.61,73016.42,0.0,-1.0,0.0,0.0]
[1780297491221,43.61,73016.42,0.0,-1.0,0.0,0.0]
[1780297492442,43.61,73024.03,0.0,-1.0,0.0,0.0]
[1780297495463,43.61,73030.21,0.0,-1.0,0.0,0.0]
[1780297497943,43.61,73031.76,0.0,-1.0,0.0,0.0]
[1780297497972,43.61,73031.76,0.0,-1.0,0.0,0.0]
[1780297498110,43.61,73031.76,0.0,-1.0,0.0,0.0]
[1780297498220,43.61,73031.76,0.0,-1.0,0.0,0.0]
[1780297502182,43.61,73026.9,0.0,-1.0,0.0,0.0]
[1780297502222,43.61,73026.9,0.0,-1.0,0.0,0.0]
[1780297506540,43.61,73037.51,0.0,-1.0,0.0,0.0]
[1780297507645,43.61,73037.51,0.0,-1.0,0.0,0.0]
[1780297507721,43.61,73037.51,0.0,-1.0,0.0,0.0]
[1780297507884,43.61,73037.51,0.0,-1.0,0.0,0.0]
[1780297507976,43.61,73037.51,0.0,-1.0,0.0,0.0]
[1780297509561,43.61,73054.31,0.0,-1.0,0.0,0.0]
[1780297510568,43.61,73057.46,0.0,-1.0,0.0,0.0]
[1780297513589,43.61,73064.23,0.0,-1.0,0.0,0.0]
[1780297517960,43.61,73064.93,0.0,-1.0,0.0,0.0]
[1780297517976,43.61,73064.93,0.0,-1.0,0.0,0.0]
[1780297522380,43.61,73068.0,0.0,-1.0,0.0,0.0]
[1780297522386,43.61,73068.0,0.0,-1.0,0.0,0.0]
[1780297522472,43.61,73068.02,0.0,-1.0,0.0,0.0]
[1780297527687,43.61,73062.43,0.0,-1.0,0.0,0.0]
[1780297529046,43.61,73062.43,0.0,-1.0,0.0,0.0]
[1780297529221,43.61,73062.43,0.0,-1.0,0.0,0.0]
[1780297529395,43.61,73062.43,0.0,-1.0,0.0,0.0]
[1780297529321,43.61,73061.95,0.0,-1.0,0.0,0.0]
[1780297529473,43.61,73061.95,0.0,-1.0,0.0,0.0]
[1780297535743,43.61,73065.3,0.0,-1.0,0.0,0.0]
[1780297536671,43.61,73065.3,0.0,-1.0,0.0,0.0]
[1780297536722,43.61,73065.3,0.0,-1.0,0.0,0.0]
[1780297538764,43.61,73078.95,0.0,-1.0,0.0,0.0]
[1780297539727,43.61,73078.95,0.0,-1.0,0.0,0.0]
[1780297539973,43.61,73078.95,0.0,-1.0,0.0,0.0]
[1780297544162,43.61,73080.48,0.0,-1.0,0.0,0.0]
[1780297544223,43.61,73080.48,0.0,-1.0,0.0,0.0]
[1780297547833,43.61,73089.87,0.0,-1.0,0.0,0.0]
[1780297548840,43.61,73088.19,0.0,-1.0,0.0,0.0]
[1780297550842,43.61,73088.31,0.0,-1.0,0.0,0.0]
[1780297550972,43.61,73088.31,0.0,-1.0,0.0,0.0]
[1780297551409,43.61,73088.31,0.0,-1.0,0.0,0.0]
[1780297551480,43.61,73087.22,0.0,-1.0,0.0,0.0]
[1780297556897,43.61,73085.67,0.0,-1.0,0.0,0.0]
[1780297557904,43.61,73075.22,0.0,-1.0,0.0,0.0]
[1780297558806,43.61,73075.22,0.0,-1.0,0.0,0.0]
[1780297558980,43.61,73075.22,0.0,-1.0,0.0,0.0]
[1780297559080,43.61,73076.08,0.0,-1.0,0.0,0.0]
[1780297559509,43.61,73076.08,0.0,-1.0,0.0,0.0]
[1780297559722,43.61,73076.08,0.0,-1.0,0.0,0.0]
[1780297564960,43.61,73070.33,0.0,-1.0,0.0,0.0]
[1780297565676,43.61,73070.33,0.0,-1.0,0.0,0.0]
[1780297565725,43.61,73070.33,0.0,-1.0,0.0,0.0]
[1780297566300,43.61,73070.33,0.0,-1.0,0.0,0.0]
[1780297566315,43.61,73072.62,0.0,-1.0,0.0,0.0]
[1780297566474,43.61,73072.62,0.0,-1.0,0.0,0.0]
[1780297566972,43.61,73071.21,0.0,-1.0,0.0,0.0]
[1780297567979,43.61,73067.24,0.0,-1.0,0.0,0.0]
[1780297568986,43.61,73065.74,0.0,-1.0,0.0,0.0]
[1780297569993,43.61,73066.46,0.0,-1.0,0.0,0.0]
[1780297571000,43.61,73065.67,0.0,-1.0,0.0,0.0]
[1780297572008,43.61,73063.83,0.0,-1.0,0.0,0.0]
[1780297573016,43.61,73064.45,0.0,-1.0,0.0,0.0]
[1780297573991,43.61,73064.45,0.0,-1.0,0.0,0.0]
[1780297574220,43.61,73064.45,0.0,-1.0,0.0,0.0]
[1780297574293,43.61,73066.23,0.0,-1.0,0.0,0.0]
[1780297576036,43.61,73062.24,0.0,-1.0,0.0,0.0]
[1780297577044,43.61,73059.62,0.0,-1.0,0.0,0.0]
[1780297578059,43.61,73057.92,0.0,-1.0,0.0,0.0]
[1780297579413,43.61,73057.92,0.0,-1.0,0.0,0.0]
[1780297579059,43.61,73066.21,0.0,-1.0,0.0,0.0]
[1780297580261,43.61,73066.21,0.0,-1.0,0.0,0.0]
[1780297580299,43.61,73072.37,0.0,-1.0,0.0,0.0]
[1780297585101,43.61,73076.09,0.0,-1.0,0.0,0.0]
[1780297585796,43.61,73076.09,0.0,-1.0,0.0,0.0]
[1780297585972,43.61,73076.09,0.0,-1.0,0.0,0.0]
[1780297588438,43.61,73075.63,0.0,-1.0,0.0,0.0]
[1780297588122,43.61,73087.19,0.0,-1.0,0.0,0.0]
[1780297589129,43.61,73094.68,0.0,-1.0,0.0,0.0]
[1780297590108,43.61,73094.68,0.0,-1.0,0.0,0.0]
[1780297590224,43.61,73094.68,0.0,-1.0,0.0,0.0]
[1780297590324,43.61,73095.73,0.0,-1.0,0.0,0.0]
[1780297591143,43.61,73096.66,0.0,-1.0,0.0,0.0]
[1780297591548,43.61,73096.66,0.0,-1.0,0.0,0.0]
[1780297591722,43.61,73096.66,0.0,-1.0,0.0,0.0]
[1780297592150,43.61,73096.61,0.0,-1.0,0.0,0.0]
[1780297593157,43.61,73097.2,0.0,-1.0,0.0,0.0]
[1780297596178,43.61,73098.65,0.0,-1.0,0.0,0.0]
[1780297597185,43.61,73099.49,0.0,-1.0,0.0,0.0]
[1780297598192,43.61,73100.15,0.0,-1.0,0.0,0.0]
[1780297598497,43.61,73100.15,0.0,-1.0,0.0,0.0]
[1780297598722,43.61,73100.15,0.0,-1.0,0.0,0.0]
[1780297600206,43.61,73101.69,0.0,-1.0,0.0,0.0]
[1780297601213,43.61,73102.76,0.0,-1.0,0.0,0.0]
[1780297602220,43.61,73104.98,0.0,-1.0,0.0,0.0]
[1780297604339,43.61,73105.12,0.0,-1.0,0.0,0.0]
[1780297604470,43.61,73105.12,0.0,-1.0,0.0,0.0]
[1780297604441,43.61,73107.23,0.0,-1.0,0.0,0.0]
[1780297607255,43.61,73107.82,0.0,-1.0,0.0,0.0]
[1780297608262,43.61,73108.46,0.0,-1.0,0.0,0.0]
[1780297609796,43.61,73108.62,0.0,-1.0,0.0,0.0]
[1780297609973,43.61,73108.62,0.0,-1.0,0.0,0.0]
[1780297611283,43.61,73109.39,0.0,-1.0,0.0,0.0]
[1780297612577,43.61,73109.46,0.0,-1.0,0.0,0.0]
[1780297612722,43.61,73109.46,0.0,-1.0,0.0,0.0]
[1780297613297,43.61,73108.14,0.0,-1.0,0.0,0.0]
[1780297616615,43.61,73107.89,0.0,-1.0,0.0,0.0]
[1780297616722,43.61,73107.89,0.0,-1.0,0.0,0.0]
[1780297617325,43.61,73104.41,0.0,-1.0,0.0,0.0]
[1780297617697,43.61,73104.41,0.0,-1.0,0.0,0.0]
[1780297617720,43.61,73104.41,0.0,-1.0,0.0,0.0]
[1780297618332,43.61,73103.26,0.0,-1.0,0.0,0.0]
[1780297619339,43.61,73103.65,0.0,-1.0,0.0,0.0]
[1780297620346,43.61,73103.22,0.0,-1.0,0.0,0.0]
[1780297621353,43.61,73104.2,0.0,-1.0,0.0,0.0]
[1780297622360,43.61,73096.88,0.0,-1.0,0.0,0.0]
[1780297623384,43.61,73096.88,0.0,-1.0,0.0,0.0]
[1780297623472,43.61,73096.88,0.0,-1.0,0.0,0.0]
[1780297623485,43.61,73094.26,0.0,-1.0,0.0,0.0]
[1780297624373,43.61,73094.22,0.0,-1.0,0.0,0.0]
[1780297627396,43.61,73092.24,0.0,-1.0,0.0,0.0]
[1780297627872,43.61,73092.24,0.0,-1.0,0.0,0.0]
[1780297627971,43.61,73092.24,0.0,-1.0,0.0,0.0]
[1780297628403,43.61,73090.07,0.0,-1.0,0.0,0.0]
[1780297628535,43.61,73090.07,0.0,-1.0,0.0,0.0]
[1780297628725,43.61,73090.07,0.0,-1.0,0.0,0.0]
[1780297629410,43.61,73089.41,0.0,-1.0,0.0,0.0]
[1780297630417,43.61,73088.08,0.0,-1.0,0.0,0.0]
[1780297632432,43.61,73087.02,0.0,-1.0,0.0,0.0]
[1780297633335,43.61,73087.02,0.0,-1.0,0.0,0.0]
[1780297633474,43.61,73087.02,0.0,-1.0,0.0,0.0]
[1780297634446,43.61,73085.39,0.0,-1.0,0.0,0.0]
[1780297635453,43.61,73084.97,0.0,-1.0,0.0,0.0]
[1780297638633,43.61,73085.22,0.0,-1.0,0.0,0.0]
[1780297638721,43.61,73085.22,0.0,-1.0,0.0,0.0]
[1780297639481,43.61,73085.13,0.0,-1.0,0.0,0.0]
[1780297640488,43.61,73086.09,0.0,-1.0,0.0,0.0]
[1780297641468,43.61,73086.09,0.0,-1.0,0.0,0.0]
[1780297641495,43.61,73086.75,0.0,-1.0,0.0,0.0]
[1780297641722,43.61,73086.75,0.0,-1.0,0.0,0.0]
[1780297645522,43.61,73087.7,0.0,-1.0,0.0,0.0]
[1780297646530,43.61,73085.58,0.0,-1.0,0.0,0.0]
[1780297646976,43.61,73085.58,0.0,-1.0,0.0,0.0]
[1780297647240,43.61,73085.58,0.0,-1.0,0.0,0.0]
[1780297647537,43.61,73083.07,0.0,-1.0,0.0,0.0]
[1780297648321,43.61,73083.07,0.0,-1.0,0.0,0.0]
[1780297648470,43.61,73083.07,0.0,-1.0,0.0,0.0]
[1780297648545,43.61,73083.24,0.0,-1.0,0.0,0.0]
[1780297652987,43.61,73083.32,0.0,-1.0,0.0,0.0]
[1780297653220,43.61,73083.32,0.0,-1.0,0.0,0.0]
[1780297653289,43.61,73083.85,0.0,-1.0,0.0,0.0]
[1780297653579,43.61,73086.1,0.0,-1.0,0.0,0.0]
[1780297654586,43.61,73084.21,0.0,-1.0,0.0,0.0]
[1780297656468,43.61,73084.21,0.0,-1.0,0.0,0.0]
[1780297656720,43.61,73084.22,0.0,-1.0,0.0,0.0]
[1780297656728,43.61,73081.93,0.0,-1.0,0.0,0.0]
[1780297657607,43.61,73083.48,0.0,-1.0,0.0,0.0]
[1780297659621,43.61,73084.37,0.0,-1.0,0.0,0.0]
[1780297661635,43.61,73085.28,0.0,-1.0,0.0,0.0]
[1780297663821,43.61,73086.01,0.0,-1.0,0.0,0.0]
[1780297664721,43.61,73086.01,0.0,-1.0,0.0,0.0]
[1780297664822,43.61,73086.65,0.0,-1.0,0.0,0.0]
[1780297665662,43.61,73085.9,0.0,-1.0,0.0,0.0]
[1780297666670,43.61,73085.36,0.0,-1.0,0.0,0.0]
[1780297667680,43.61,73087.75,0.0,-1.0,0.0,0.0]
[1780297668636,43.61,73087.75,0.0,-1.0,0.0,0.0]
[1780297668736,43.61,73087.75,0.0,-1.0,0.0,0.0]
[1780297668808,43.61,73087.75,0.0,-1.0,0.0,0.0]
[1780297668990,43.61,73087.75,0.0,-1.0,0.0,0.0]
[1780297669010,43.61,73089.84,0.0,-1.0,0.0,0.0]
[1780297670700,43.61,73090.74,0.0,-1.0,0.0,0.0]
[1780297671707,43.61,73090.03,0.0,-1.0,0.0,0.0]
[1780297673720,43.61,73090.41,0.0,-1.0,0.0,0.0]
[1780297676742,43.61,73092.03,0.0,-1.0,0.0,0.0]
[1780297679478,43.61,73092.03,0.0,-1.0,0.0,0.0]
[1780297678756,43.61,73093.29,0.0,-1.0,0.0,0.0]
[1780297679588,43.61,73093.29,0.0,-1.0,0.0,0.0]
[1780297679723,43.61,73093.29,0.0,-1.0,0.0,0.0]
[1780297679764,43.61,73094.37,0.0,-1.0,0.0,0.0]
[1780297681780,43.61,73095.18,0.0,-1.0,0.0,0.0]
[1780297682786,43.61,73100.64,0.0,-1.0,0.0,0.0]
[1780297683815,43.61,73100.64,0.0,-1.0,0.0,0.0]
[1780297683980,43.61,73100.64,0.0,-1.0,0.0,0.0]
[1780297684079,43.61,73100.64,0.0,-1.0,0.0,0.0]
[1780297684223,43.61,73100.64,0.0,-1.0,0.0,0.0]
[1780297684323,43.61,73105.27,0.0,-1.0,0.0,0.0]
[1780297684800,43.61,73106.08,0.0,-1.0,0.0,0.0]
[1780297685807,43.61,73105.21,0.0,-1.0,0.0,0.0]
[1780297686814,43.61,73105.9,0.0,-1.0,0.0,0.0]
[1780297687821,43.61,73106.81,0.0,-1.0,0.0,0.0]
[1780297689255,43.61,73106.81,0.0,-1.0,0.0,0.0]
[1780297689470,43.61,73106.81,0.0,-1.0,0.0,0.0]
[1780297689521,43.61,73106.81,0.0,-1.0,0.0,0.0]
[1780297689506,43.61,73105.84,0.0,-1.0,0.0,0.0]
[1780297689721,43.61,73105.84,0.0,-1.0,0.0,0.0]
[1780297689835,43.61,73106.96,0.0,-1.0,0.0,0.0]
[1780297691849,43.61,73106.56,0.0,-1.0,0.0,0.0]
[1780297692856,43.61,73106.05,0.0,-1.0,0.0,0.0]
[1780297698899,43.61,73105.99,0.0,-1.0,0.0,0.0]
[1780297699906,43.61,73105.46,0.0,-1.0,0.0,0.0]
[1780297700913,43.61,73104.52,0.0,-1.0,0.0,0.0]
[1780297702996,43.61,73104.52,0.0,-1.0,0.0,0.0]
[1780297703221,43.61,73104.52,0.0,-1.0,0.0,0.0]
[1780297703315,43.61,73104.52,0.0,-1.0,0.0,0.0]
[1780297703472,43.61,73104.52,0.0,-1.0,0.0,0.0]
[1780297703473,43.61,73104.71,0.0,-1.0,0.0,0.0]
[1780297703934,43.61,73105.12,0.0,-1.0,0.0,0.0]
[1780297707263,43.61,73104.87,0.0,-1.0,0.0,0.0]
[1780297707471,43.61,73104.87,0.0,-1.0,0.0,0.0]
[1780297707571,43.61,73099.98,0.0,-1.0,0.0,0.0]
[1780297708316,43.61,73099.98,0.0,-1.0,0.0,0.0]
[1780297708471,43.61,73099.98,0.0,-1.0,0.0,0.0]
[1780297708546,43.61,73097.6,0.0,-1.0,0.0,0.0]
[1780297709976,43.61,73097.96,0.0,-1.0,0.0,0.0]
[1780297711990,43.61,73097.28,0.0,-1.0,0.0,0.0]
[1780297712997,43.61,73096.66,0.0,-1.0,0.0,0.0]
[1780297713925,43.61,73096.66,0.0,-1.0,0.0,0.0]
[1780297713974,43.61,73096.66,0.0,-1.0,0.0,0.0]
[1780297714004,43.61,73097.17,0.0,-1.0,0.0,0.0]
[1780297715012,43.61,73098.42,0.0,-1.0,0.0,0.0]
[1780297716025,43.61,73097.59,0.0,-1.0,0.0,0.0]
[1780297718470,43.61,73098.06,0.0,-1.0,0.0,0.0]
[1780297720048,43.61,73094.47,0.0,-1.0,0.0,0.0]
[1780297722062,43.61,73093.8,0.0,-1.0,0.0,0.0]
[1780297722906,43.61,73093.8,0.0,-1.0,0.0,0.0]
[1780297722971,43.61,73093.8,0.0,-1.0,0.0,0.0]
[1780297723069,43.61,73093.98,0.0,-1.0,0.0,0.0]
[1780297724073,43.61,73093.98,0.0,-1.0,0.0,0.0]
[1780297724220,43.61,73093.98,0.0,-1.0,0.0,0.0]
[1780297725083,43.61,73095.97,0.0,-1.0,0.0,0.0]
[1780297726090,43.61,73096.38,0.0,-1.0,0.0,0.0]
[1780297728104,43.61,73097.4,0.0,-1.0,0.0,0.0]
[1780297729111,43.61,73096.79,0.0,-1.0,0.0,0.0]
[1780297731125,43.61,73096.19,0.0,-1.0,0.0,0.0]
[1780297732132,43.61,73095.76,0.0,-1.0,0.0,0.0]
[1780297734146,43.61,73097.54,0.0,-1.0,0.0,0.0]
[1780297734823,43.61,73097.54,0.0,-1.0,0.0,0.0]
[1780297734973,43.61,73097.54,0.0,-1.0,0.0,0.0]
[1780297735253,43.61,73097.54,0.0,-1.0,0.0,0.0]
[1780297735470,43.61,73097.54,0.0,-1.0,0.0,0.0]
[1780297735572,43.61,73095.04,0.0,-1.0,0.0,0.0]
[1780297736160,43.61,73097.24,0.0,-1.0,0.0,0.0]
[1780297740580,43.61,73097.31,0.0,-1.0,0.0,0.0]
[1780297740599,43.61,73097.19,0.0,-1.0,0.0,0.0]
[1780297740719,43.61,73097.19,0.0,-1.0,0.0,0.0]
[1780297741389,43.61,73097.19,0.0,-1.0,0.0,0.0]
[1780297741470,43.61,73097.19,0.0,-1.0,0.0,0.0]
[1780297741571,43.61,73090.67,0.0,-1.0,0.0,0.0]
[1780297742203,43.61,73089.19,0.0,-1.0,0.0,0.0]
[1780297745224,43.61,73091.42,0.0,-1.0,0.0,0.0]
[1780297746604,43.61,73091.42,0.0,-1.0,0.0,0.0]
[1780297746231,43.61,73092.25,0.0,-1.0,0.0,0.0]
[1780297746719,43.61,73092.25,0.0,-1.0,0.0,0.0]
[1780297746868,43.61,73092.25,0.0,-1.0,0.0,0.0]
[1780297746973,43.61,73092.25,0.0,-1.0,0.0,0.0]
[1780297747022,43.61,73092.25,0.0,-1.0,0.0,0.0]
[1780297750259,43.61,73092.72,0.0,-1.0,0.0,0.0]
[1780297753801,43.61,73092.78,0.0,-1.0,0.0,0.0]
[1780297753971,43.61,73092.78,0.0,-1.0,0.0,0.0]
[1780297755077,43.61,73092.78,0.0,-1.0,0.0,0.0]
[1780297755223,43.61,73092.78,0.0,-1.0,0.0,0.0]
[1780297755294,43.61,73096.13,0.0,-1.0,0.0,0.0]
[1780297756301,43.61,73095.72,0.0,-1.0,0.0,0.0]
[1780297757124,43.61,73095.72,0.0,-1.0,0.0,0.0]
[1780297757220,43.61,73095.72,0.0,-1.0,0.0,0.0]
[1780297762343,43.61,73095.69,0.0,-1.0,0.0,0.0]
[1780297763350,43.61,73095.36,0.0,-1.0,0.0,0.0]
[1780297765400,43.61,73095.23,0.0,-1.0,0.0,0.0]
[1780297765470,43.61,73095.23,0.0,-1.0,0.0,0.0]
[1780297765551,43.61,73091.4,0.0,-1.0,0.0,0.0]
[1780297765893,43.61,73091.4,0.0,-1.0,0.0,0.0]
[1780297765971,43.61,73091.4,0.0,-1.0,0.0,0.0]
[1780297768385,43.61,73091.01,0.0,-1.0,0.0,0.0]
[1780297769392,43.61,73092.91,0.0,-1.0,0.0,0.0]
[1780297770458,43.61,73092.91,0.0,-1.0,0.0,0.0]
[1780297770469,43.61,73092.91,0.0,-1.0,0.0,0.0]
[1780297770562,43.61,73092.46,0.0,-1.0,0.0,0.0]
[1780297770988,43.61,73092.46,0.0,-1.0,0.0,0.0]
[1780297771221,43.61,73092.46,0.0,-1.0,0.0,0.0]
[1780297771406,43.61,73092.16,0.0,-1.0,0.0,0.0]
[1780297773420,43.61,73093.92,0.0,-1.0,0.0,0.0]
[1780297774427,43.61,73093.65,0.0,-1.0,0.0,0.0]
[1780297775434,43.61,73094.83,0.0,-1.0,0.0,0.0]
[1780297776441,43.61,73095.47,0.0,-1.0,0.0,0.0]
[1780297778455,43.61,73095.82,0.0,-1.0,0.0,0.0]
[1780297779035,43.61,73095.82,0.0,-1.0,0.0,0.0]
[1780297779220,43.61,73095.82,0.0,-1.0,0.0,0.0]
[1780297779461,43.61,73096.01,0.0,-1.0,0.0,0.0]
[1780297779964,43.61,73096.01,0.0,-1.0,0.0,0.0]
[1780297779972,43.61,73096.01,0.0,-1.0,0.0,0.0]
[1780297780469,43.61,73098.68,0.0,-1.0,0.0,0.0]
[1780297781477,43.61,73099.7,0.0,-1.0,0.0,0.0]
[1780297782484,43.61,73098.74,0.0,-1.0,0.0,0.0]
[1780297783173,43.61,73098.74,0.0,-1.0,0.0,0.0]
[1780297783220,43.61,73098.74,0.0,-1.0,0.0,0.0]
[1780297783491,43.61,73101.23,0.0,-1.0,0.0,0.0]
[1780297784111,43.61,73101.23,0.0,-1.0,0.0,0.0]
[1780297784219,43.61,73101.23,0.0,-1.0,0.0,0.0]
[1780297784498,43.61,73101.46,0.0,-1.0,0.0,0.0]
[1780297785505,43.61,73101.74,0.0,-1.0,0.0,0.0]
[1780297787519,43.61,73098.94,0.0,-1.0,0.0,0.0]
[1780297788215,43.61,73098.94,0.0,-1.0,0.0,0.0]
[1780297788220,43.61,73098.94,0.0,-1.0,0.0,0.0]
[1780297788526,43.61,73095.78,0.0,-1.0,0.0,0.0]
[1780297789533,43.61,73097.47,0.0,-1.0,0.0,0.0]
[1780297790956,43.61,73097.44,0.0,-1.0,0.0,0.0]
[1780297790986,43.61,73097.44,0.0,-1.0,0.0,0.0]
[1780297791547,43.61,73100.73,0.0,-1.0,0.0,0.0]
[1780297792554,43.61,73101.03,0.0,-1.0,0.0,0.0]
[1780297795574,43.61,73101.43,0.0,-1.0,0.0,0.0]
[1780297797591,43.61,73102.12,0.0,-1.0,0.0,0.0]
[1780297798598,43.61,73103.14,0.0,-1.0,0.0,0.0]
[1780297798942,43.61,73103.14,0.0,-1.0,0.0,0.0]
[1780297798973,43.61,73103.14,0.0,-1.0,0.0,0.0]
[1780297799605,43.61,73103.81,0.0,-1.0,0.0,0.0]
[1780297800612,43.61,73103.51,0.0,-1.0,0.0,0.0]
[1780297800720,43.61,73103.51,0.0,-1.0,0.0,0.0]
[1780297801619,43.61,73103.63,0.0,-1.0,0.0,0.0]
[1780297803473,43.61,73102.79,0.0,-1.0,0.0,0.0]
[1780297803723,43.61,73102.45,0.0,-1.0,0.0,0.0]
[1780297807269,43.61,73103.85,0.0,-1.0,0.0,0.0]
[1780297807473,43.61,73103.85,0.0,-1.0,0.0,0.0]
[1780297809186,43.61,73104.52,0.0,-1.0,0.0,0.0]
[1780297809220,43.61,73104.52,0.0,-1.0,0.0,0.0]
[1780297814709,43.61,73105.87,0.0,-1.0,0.0,0.0]
[1780297815981,43.61,73105.87,0.0,-1.0,0.0,0.0]
[1780297816220,43.61,73105.87,0.0,-1.0,0.0,0.0]
[1780297821759,43.61,73104.75,0.0,-1.0,0.0,0.0]
[1780297822737,43.61,73104.75,0.0,-1.0,0.0,0.0]
[1780297822973,43.61,73104.75,0.0,-1.0,0.0,0.0]
[1780297824684,43.61,73104.63,0.0,-1.0,0.0,0.0]
[1780297824723,43.61,73105.05,0.0,-1.0,0.0,0.0]
[1780297828243,43.61,73105.12,0.0,-1.0,0.0,0.0]
[1780297828470,43.61,73105.12,0.0,-1.0,0.0,0.0]
[1780297833843,43.61,73103.88,0.0,-1.0,0.0,0.0]
[1780297837560,43.61,73104.09,0.0,-1.0,0.0,0.0]
[1780297837720,43.61,73104.09,0.0,-1.0,0.0,0.0]
[1780297838849,43.61,73103.43,0.0,-1.0,0.0,0.0]
[1780297838978,43.61,73103.43,0.0,-1.0,0.0,0.0]
[1780297844061,43.61,73103.08,0.0,-1.0,0.0,0.0]
[1780297844220,43.61,73103.08,0.0,-1.0,0.0,0.0]
[1780297848198,43.61,73109.14,0.0,-1.0,0.0,0.0]
[1780297848220,43.61,73109.14,0.0,-1.0,0.0,0.0]
[1780297848932,43.61,73109.44,0.0,-1.0,0.0,0.0]
[1780297848971,43.61,73109.44,0.0,-1.0,0.0,0.0]
[1780297854179,43.61,73108.89,0.0,-1.0,0.0,0.0]
[1780297854220,43.61,73108.89,0.0,-1.0,0.0,0.0]
[1780297860033,43.61,73107.43,0.0,-1.0,0.0,0.0]
[1780297863594,43.61,73107.7,0.0,-1.0,0.0,0.0]
[1780297863721,43.61,73107.7,0.0,-1.0,0.0,0.0]
[1780297865068,43.61,73097.4,0.0,-1.0,0.0,0.0]
[1780297866852,43.61,73095.44,0.0,-1.0,0.0,0.0]
[1780297866970,43.61,73095.44,0.0,-1.0,0.0,0.0]
[1780297871115,43.61,73091.89,0.0,-1.0,0.0,0.0]
[1780297871220,43.61,73091.89,0.0,-1.0,0.0,0.0]
[1780297877403,43.61,73092.26,0.0,-1.0,0.0,0.0]
[1780297877470,43.61,73092.26,0.0,-1.0,0.0,0.0]
[1780297878088,43.61,73092.06,0.0,-1.0,0.0,0.0]
[1780297878219,43.61,73092.06,0.0,-1.0,0.0,0.0]
[1780297881271,43.61,73090.46,0.0,-1.0,0.0,0.0]
[1780297881472,43.61,73090.46,0.0,-1.0,0.0,0.0]
[1780297881574,43.61,73080.51,0.0,-1.0,0.0,0.0]
[1780297882188,43.61,73076.93,0.0,-1.0,0.0,0.0]
[1780297885678,43.61,73075.14,0.0,-1.0,0.0,0.0]
[1780297885725,43.61,73075.14,0.0,-1.0,0.0,0.0]
[1780297890814,43.61,73073.22,0.0,-1.0,0.0,0.0]
[1780297890972,43.61,73073.22,0.0,-1.0,0.0,0.0]
[1780297896286,43.61,73073.92,0.0,-1.0,0.0,0.0]
[1780297898175,43.61,73074.0,0.0,-1.0,0.0,0.0]
[1780297898222,43.61,73074.0,0.0,-1.0,0.0,0.0]
[1780297903334,43.61,73073.87,0.0,-1.0,0.0,0.0]
[1780297904211,43.61,73073.87,0.0,-1.0,0.0,0.0]
[1780297904219,43.61,73073.87,0.0,-1.0,0.0,0.0]
[1780297909377,43.61,73073.94,0.0,-1.0,0.0,0.0]
[1780297912101,43.61,73073.5,0.0,-1.0,0.0,0.0]
[1780297912219,43.61,73073.5,0.0,-1.0,0.0,0.0]
[1780297914570,43.61,73071.72,0.0,-1.0,0.0,0.0]
[1780297914727,43.61,73071.72,0.0,-1.0,0.0,0.0]
[1780297920457,43.61,73068.38,0.0,-1.0,0.0,0.0]
[1780297920839,43.61,73068.38,0.0,-1.0,0.0,0.0]
[1780297920972,43.61,73068.38,0.0,-1.0,0.0,0.0]
[1780297926499,43.61,73070.89,0.0,-1.0,0.0,0.0]
[1780297928576,43.61,73070.78,0.0,-1.0,0.0,0.0]
[1780297928720,43.61,73070.78,0.0,-1.0,0.0,0.0]
[1780297934680,43.61,73069.82,0.0,-1.0,0.0,0.0]
[1780297934720,43.61,73069.82,0.0,-1.0,0.0,0.0]
[1780297938721,43.61,73069.14,0.0,-1.0,0.0,0.0]
[1780297941021,43.61,73072.55,0.0,-1.0,0.0,0.0]
[1780297941059,43.61,73072.55,0.0,-1.0,0.0,0.0]
[1780297946639,43.61,73067.16,0.0,-1.0,0.0,0.0]
[1780297951677,43.61,73051.18,0.0,-1.0,0.0,0.0]
[1780297953711,43.61,73054.19,0.0,-1.0,0.0,0.0]
[1780297953719,43.61,73054.19,0.0,-1.0,0.0,0.0]
[1780297953772,43.61,73059.92,0.0,-1.0,0.0,0.0]
[1780297955703,43.61,73059.0,0.0,-1.0,0.0,0.0]
[1780297960737,43.61,73057.88,0.0,-1.0,0.0,0.0]
[1780297964818,43.61,73060.26,0.0,-1.0,0.0,0.0]
[1780297964974,43.61,73060.26,0.0,-1.0,0.0,0.0]
[1780297970808,43.61,73060.1,0.0,-1.0,0.0,0.0]
[1780297975843,43.61,73056.52,0.0,-1.0,0.0,0.0]
[1780297978095,43.61,73050.46,0.0,-1.0,0.0,0.0]
[1780297979663,43.61,73049.99,0.0,-1.0,0.0,0.0]
[1780297979722,43.61,73049.99,0.0,-1.0,0.0,0.0]
[1780297981885,43.61,73040.94,0.0,-1.0,0.0,0.0]
[1780297985778,43.61,73037.73,0.0,-1.0,0.0,0.0]
[1780297985980,43.61,73037.21,0.0,-1.0,0.0,0.0]
[1780297991955,43.61,73035.49,0.0,-1.0,0.0,0.0]
[1780297993969,43.61,73044.96,0.0,-1.0,0.0,0.0]
[1780297995381,43.61,73044.96,0.0,-1.0,0.0,0.0]
[1780297995475,43.61,73044.96,0.0,-1.0,0.0,0.0]
[1780297995609,43.61,73044.96,0.0,-1.0,0.0,0.0]
[1780297995725,43.61,73044.96,0.0,-1.0,0.0,0.0]
[1780298000889,43.61,73045.51,0.0,-1.0,0.0,0.0]
[1780298000973,43.61,73045.02,0.0,-1.0,0.0,0.0]
[1780298006054,43.61,73043.2,0.0,-1.0,0.0,0.0]
[1780298007307,43.61,73043.2,0.0,-1.0,0.0,0.0]
[1780298007315,43.61,73043.2,0.0,-1.0,0.0,0.0]
[1780298007471,43.61,73043.2,0.0,-1.0,0.0,0.0]
[1780298013553,43.61,73041.63,0.0,-1.0,0.0,0.0]
[1780298013727,43.61,73041.63,0.0,-1.0,0.0,0.0]
[1780298013990,43.61,73040.07,0.0,-1.0,0.0,0.0]
[1780298014222,43.61,73040.07,0.0,-1.0,0.0,0.0]
[1780298020152,43.61,73038.01,0.0,-1.0,0.0,0.0]
[1780298021023,43.61,73038.01,0.0,-1.0,0.0,0.0]
[1780298021220,43.61,73038.01,0.0,-1.0,0.0,0.0]
[1780298027201,43.61,73039.47,0.0,-1.0,0.0,0.0]
[1780298031104,43.61,73037.12,0.0,-1.0,0.0,0.0]
[1780298031220,43.61,73037.12,0.0,-1.0,0.0,0.0]
[1780298031292,43.61,73037.12,0.0,-1.0,0.0,0.0]
[1780298031471,43.61,73037.12,0.0,-1.0,0.0,0.0]
[1780298037272,43.61,73037.57,0.0,-1.0,0.0,0.0]
[1780298042658,43.61,73037.78,0.0,-1.0,0.0,0.0]
[1780298042723,43.61,73037.78,0.0,-1.0,0.0,0.0]
[1780298048350,43.61,73031.11,0.0,-1.0,0.0,0.0]
[1780298049356,43.61,73016.02,0.0,-1.0,0.0,0.0]
[1780298050364,43.61,73011.51,0.0,-1.0,0.0,0.0]
[1780298053385,43.61,73006.39,0.0,-1.0,0.0,0.0]
[1780298056466,43.61,73004.45,0.0,-1.0,0.0,0.0]
[1780298056689,43.61,73004.45,0.0,-1.0,0.0,0.0]
[1780298056722,43.61,73004.45,0.0,-1.0,0.0,0.0]
[1780298062448,43.61,73004.87,0.0,-1.0,0.0,0.0]
[1780298067803,43.61,73002.27,0.0,-1.0,0.0,0.0]
[1780298067979,43.61,73005.66,0.0,-1.0,0.0,0.0]
[1780298068744,43.61,73005.66,0.0,-1.0,0.0,0.0]
[1780298068981,43.61,73004.94,0.0,-1.0,0.0,0.0]
[1780298072518,43.61,73010.75,0.0,-1.0,0.0,0.0]
[1780298073327,43.61,73010.75,0.0,-1.0,0.0,0.0]
[1780298073472,43.61,73010.75,0.0,-1.0,0.0,0.0]
[1780298078560,43.61,73008.03,0.0,-1.0,0.0,0.0]
[1780298079605,43.61,73008.03,0.0,-1.0,0.0,0.0]
[1780298079721,43.61,73008.03,0.0,-1.0,0.0,0.0]
[1780298081953,43.61,73010.59,0.0,-1.0,0.0,0.0]
[1780298081972,43.61,73010.59,0.0,-1.0,0.0,0.0]
[1780298089637,43.61,73020.46,0.0,-1.0,0.0,0.0]
[1780298091931,43.61,73022.72,0.0,-1.0,0.0,0.0]
[1780298091971,43.61,73022.72,0.0,-1.0,0.0,0.0]
[1780298092439,43.61,73023.3,0.0,-1.0,0.0,0.0]
[1780298092471,43.61,73023.3,0.0,-1.0,0.0,0.0]
[1780298097695,43.61,73023.08,0.0,-1.0,0.0,0.0]
[1780298098855,43.61,73023.08,0.0,-1.0,0.0,0.0]
[1780298098972,43.61,73023.08,0.0,-1.0,0.0,0.0]
[1780298104745,43.61,73027.35,0.0,-1.0,0.0,0.0]
[1780298108454,43.61,73028.65,0.0,-1.0,0.0,0.0]
[1780298108472,43.61,73028.65,0.0,-1.0,0.0,0.0]
[1780298109120,43.61,73029.17,0.0,-1.0,0.0,0.0]
[1780298109223,43.61,73029.17,0.0,-1.0,0.0,0.0]
[1780298110788,43.61,73037.01,0.0,-1.0,0.0,0.0]
[1780298111794,43.61,73043.3,0.0,-1.0,0.0,0.0]
[1780298112710,43.61,73043.3,0.0,-1.0,0.0,0.0]
[1780298112722,43.61,73043.3,0.0,-1.0,0.0,0.0]
[1780298117837,43.61,73039.25,0.0,-1.0,0.0,0.0]
[1780298119008,43.61,73039.25,0.0,-1.0,0.0,0.0]
[1780298119219,43.61,73037.83,0.0,-1.0,0.0,0.0]
[1780298120500,43.61,73038.29,0.0,-1.0,0.0,0.0]
[1780298120721,43.61,73038.29,0.0,-1.0,0.0,0.0]
[1780298123338,43.61,73032.64,0.0,-1.0,0.0,0.0]
[1780298123469,43.61,73032.64,0.0,-1.0,0.0,0.0]
[1780298128490,43.61,73031.8,0.0,-1.0,0.0,0.0]
[1780298128724,43.61,73031.8,0.0,-1.0,0.0,0.0]
[1780298129879,43.61,73032.4,0.0,-1.0,0.0,0.0]
[1780298129971,43.61,73032.4,0.0,-1.0,0.0,0.0]
[1780298133747,43.61,73029.25,0.0,-1.0,0.0,0.0]
[1780298133971,43.61,73029.25,0.0,-1.0,0.0,0.0]
[1780298134198,43.61,73028.49,0.0,-1.0,0.0,0.0]
[1780298134226,43.61,73028.49,0.0,-1.0,0.0,0.0]
[1780298138274,43.61,73027.05,0.0,-1.0,0.0,0.0]
[1780298138473,43.61,73027.05,0.0,-1.0,0.0,0.0]
[1780298142004,43.61,73019.32,0.0,-1.0,0.0,0.0]
[1780298142949,43.61,73019.32,0.0,-1.0,0.0,0.0]
[1780298142974,43.61,73019.32,0.0,-1.0,0.0,0.0]
[1780298143960,43.61,73014.69,0.0,-1.0,0.0,0.0]
[1780298143976,43.61,73014.69,0.0,-1.0,0.0,0.0]
[1780298146033,43.61,73011.15,0.0,-1.0,0.0,0.0]
[1780298153082,43.61,73011.49,0.0,-1.0,0.0,0.0]
[1780298159367,43.61,73011.15,0.0,-1.0,0.0,0.0]
[1780298159471,43.61,73011.15,0.0,-1.0,0.0,0.0]
[1780298163327,43.61,73005.41,0.0,-1.0,0.0,0.0]
[1780298163471,43.61,73005.41,0.0,-1.0,0.0,0.0]
[1780298163544,43.61,73005.41,0.0,-1.0,0.0,0.0]
[1780298163723,43.61,73005.41,0.0,-1.0,0.0,0.0]
[1780298169195,43.61,73002.11,0.0,-1.0,0.0,0.0]
[1780298170202,43.61,72991.81,0.0,-1.0,0.0,0.0]
[1780298171209,43.61,72989.58,0.0,-1.0,0.0,0.0]
[1780298173685,43.61,72995.76,0.0,-1.0,0.0,0.0]
[1780298173721,43.61,72995.76,0.0,-1.0,0.0,0.0]
[1780298175237,43.61,73007.36,0.0,-1.0,0.0,0.0]
[1780298177009,43.61,73007.36,0.0,-1.0,0.0,0.0]
[1780298176243,43.61,73014.51,0.0,-1.0,0.0,0.0]
[1780298177227,43.61,73014.51,0.0,-1.0,0.0,0.0]
[1780298177251,43.61,73016.34,0.0,-1.0,0.0,0.0]
[1780298179054,43.61,73016.34,0.0,-1.0,0.0,0.0]
[1780298179220,43.61,73016.48,0.0,-1.0,0.0,0.0]
[1780298184299,43.61,73017.46,0.0,-1.0,0.0,0.0]
[1780298186561,43.61,73017.64,0.0,-1.0,0.0,0.0]
[1780298186719,43.61,73017.64,0.0,-1.0,0.0,0.0]
[1780298191248,43.61,73012.05,0.0,-1.0,0.0,0.0]
[1780298191472,43.61,73012.05,0.0,-1.0,0.0,0.0]
[1780298197391,43.61,73011.54,0.0,-1.0,0.0,0.0]
[1780298200318,43.61,73011.47,0.0,-1.0,0.0,0.0]
[1780298200469,43.61,73011.47,0.0,-1.0,0.0,0.0]
[1780298205044,43.61,73012.21,0.0,-1.0,0.0,0.0]
[1780298205052,43.61,73012.21,0.0,-1.0,0.0,0.0]
[1780298205224,43.61,73012.4,0.0,-1.0,0.0,0.0]
[1780298210345,43.61,73012.52,0.0,-1.0,0.0,0.0]
[1780298212497,43.61,73002.94,0.0,-1.0,0.0,0.0]
[1780298213688,43.61,73002.94,0.0,-1.0,0.0,0.0]
[1780298213721,43.61,73002.94,0.0,-1.0,0.0,0.0]
[1780298219547,43.61,73001.24,0.0,-1.0,0.0,0.0]
[1780298224582,43.61,72999.75,0.0,-1.0,0.0,0.0]
[1780298230625,43.61,73001.77,0.0,-1.0,0.0,0.0]
[1780298235659,43.61,73004.69,0.0,-1.0,0.0,0.0]
[1780298238681,43.61,72988.69,0.0,-1.0,0.0,0.0]
[1780298239688,43.61,72987.64,0.0,-1.0,0.0,0.0]
[1780298241474,43.61,72983.19,0.0,-1.0,0.0,0.0]
[1780298241719,43.61,72983.19,0.0,-1.0,0.0,0.0]
[1780298246737,43.61,72969.65,0.0,-1.0,0.0,0.0]
[1780298247745,43.61,72969.23,0.0,-1.0,0.0,0.0]
[1780298252780,43.61,72964.69,0.0,-1.0,0.0,0.0]
[1780298253213,43.61,72964.69,0.0,-1.0,0.0,0.0]
[1780298253223,43.61,72964.69,0.0,-1.0,0.0,0.0]
[1780298258822,43.61,72963.26,0.0,-1.0,0.0,0.0]
[1780298262850,43.61,72955.89,0.0,-1.0,0.0,0.0]
[1780298263403,43.61,72955.89,0.0,-1.0,0.0,0.0]
[1780298263469,43.61,72955.89,0.0,-1.0,0.0,0.0]
[1780298269058,43.61,72959.85,0.0,-1.0,0.0,0.0]
[1780298269072,43.61,72959.78,0.0,-1.0,0.0,0.0]
[1780298269221,43.61,72959.78,0.0,-1.0,0.0,0.0]
[1780298269898,43.61,72953.33,0.0,-1.0,0.0,0.0]
[1780298270906,43.61,72942.88,0.0,-1.0,0.0,0.0]
[1780298271913,43.61,72940.35,0.0,-1.0,0.0,0.0]
[1780298272920,43.61,72936.96,0.0,-1.0,0.0,0.0]
[1780298273580,43.61,72936.96,0.0,-1.0,0.0,0.0]
[1780298273927,43.61,72927.43,0.0,-1.0,0.0,0.0]
[1780298274934,43.61,72926.35,0.0,-1.0,0.0,0.0]
[1780298275963,43.61,72917.89,0.0,-1.0,0.0,0.0]
[1780298276966,43.61,72916.02,0.0,-1.0,0.0,0.0]
[1780298280015,43.61,72914.05,0.0,-1.0,0.0,0.0]
[1780298281013,43.61,72918.19,0.0,-1.0,0.0,0.0]
[1780298282021,43.61,72923.92,0.0,-1.0,0.0,0.0]
[1780298283028,43.61,72930.32,0.0,-1.0,0.0,0.0]
[1780298284034,43.61,72933.4,0.0,-1.0,0.0,0.0]
[1780298285041,43.61,72932.96,0.0,-1.0,0.0,0.0]
[1780298287055,43.61,72928.73,0.0,-1.0,0.0,0.0]
[1780298290076,43.61,72928.21,0.0,-1.0,0.0,0.0]
[1780298290618,43.61,72928.21,0.0,-1.0,0.0,0.0]
[1780298290720,43.61,72928.21,0.0,-1.0,0.0,0.0]
[1780298291083,43.61,72928.33,0.0,-1.0,0.0,0.0]
[1780298291658,43.61,72928.33,0.0,-1.0,0.0,0.0]
[1780298291763,43.61,72928.33,0.0,-1.0,0.0,0.0]
[1780298292091,43.61,72923.54,0.0,-1.0,0.0,0.0]
[1780298293097,43.61,72922.95,0.0,-1.0,0.0,0.0]
[1780298295112,43.61,72922.01,0.0,-1.0,0.0,0.0]
[1780298296119,43.61,72921.41,0.0,-1.0,0.0,0.0]
[1780298297126,43.61,72925.38,0.0,-1.0,0.0,0.0]
[1780298299140,43.61,72923.56,0.0,-1.0,0.0,0.0]
[1780298300147,43.61,72930.77,0.0,-1.0,0.0,0.0]
[1780298300928,43.61,72930.77,0.0,-1.0,0.0,0.0]
[1780298300974,43.61,72930.77,0.0,-1.0,0.0,0.0]
[1780298301155,43.61,72932.24,0.0,-1.0,0.0,0.0]
[1780298302162,43.61,72932.51,0.0,-1.0,0.0,0.0]
[1780298302272,43.61,72932.51,0.0,-1.0,0.0,0.0]
[1780298302473,43.61,72932.51,0.0,-1.0,0.0,0.0]
[1780298304176,43.61,72918.33,0.0,-1.0,0.0,0.0]
[1780298305183,43.61,72911.74,0.0,-1.0,0.0,0.0]
[1780298306190,43.61,72912.03,0.0,-1.0,0.0,0.0]
[1780298306371,43.61,72912.03,0.0,-1.0,0.0,0.0]
[1780298307197,43.61,72916.08,0.0,-1.0,0.0,0.0]
[1780298307720,43.61,72916.08,0.0,-1.0,0.0,0.0]
[1780298308204,43.61,72927.67,0.0,-1.0,0.0,0.0]
[1780298309211,43.61,72929.45,0.0,-1.0,0.0,0.0]
[1780298309732,43.61,72929.45,0.0,-1.0,0.0,0.0]
[1780298309973,43.61,72929.45,0.0,-1.0,0.0,0.0]
[1780298310218,43.61,72929.22,0.0,-1.0,0.0,0.0]
[1780298311225,43.61,72929.61,0.0,-1.0,0.0,0.0]
[1780298312831,43.61,72925.17,0.0,-1.0,0.0,0.0]
[1780298313549,43.61,72925.17,0.0,-1.0,0.0,0.0]
[1780298313722,43.61,72925.17,0.0,-1.0,0.0,0.0]
[1780298314179,43.61,72925.17,0.0,-1.0,0.0,0.0]
[1780298314223,43.61,72925.17,0.0,-1.0,0.0,0.0]
[1780298313824,43.61,72925.04,0.0,-1.0,0.0,0.0]
[1780298315252,43.61,72926.03,0.0,-1.0,0.0,0.0]
[1780298317792,43.61,72925.94,0.0,-1.0,0.0,0.0]
[1780298317973,43.61,72925.94,0.0,-1.0,0.0,0.0]
[1780298318026,43.61,72929.56,0.0,-1.0,0.0,0.0]
[1780298319122,43.61,72929.56,0.0,-1.0,0.0,0.0]
[1780298319221,43.61,72929.56,0.0,-1.0,0.0,0.0]
[1780298319223,43.61,72928.55,0.0,-1.0,0.0,0.0]
[1780298320289,43.61,72928.85,0.0,-1.0,0.0,0.0]
[1780298322724,43.61,72928.91,0.0,-1.0,0.0,0.0]
[1780298322973,43.61,72928.91,0.0,-1.0,0.0,0.0]
[1780298322984,43.61,72933.63,0.0,-1.0,0.0,0.0]
[1780298323310,43.61,72934.37,0.0,-1.0,0.0,0.0]
[1780298324317,43.61,72934.79,0.0,-1.0,0.0,0.0]
[1780298326331,43.61,72937.52,0.0,-1.0,0.0,0.0]
[1780298327704,43.61,72937.52,0.0,-1.0,0.0,0.0]
[1780298327722,43.61,72937.52,0.0,-1.0,0.0,0.0]
[1780298327857,43.61,72936.3,0.0,-1.0,0.0,0.0]
[1780298328345,43.61,72936.71,0.0,-1.0,0.0,0.0]
[1780298329352,43.61,72933.85,0.0,-1.0,0.0,0.0]
[1780298330532,43.61,72933.85,0.0,-1.0,0.0,0.0]
[1780298330723,43.61,72933.85,0.0,-1.0,0.0,0.0]
[1780298330743,43.61,72932.6,0.0,-1.0,0.0,0.0]
[1780298331259,43.61,72932.6,0.0,-1.0,0.0,0.0]
[1780298331469,43.61,72932.6,0.0,-1.0,0.0,0.0]
[1780298331571,43.61,72933.91,0.0,-1.0,0.0,0.0]
[1780298332373,43.61,72935.56,0.0,-1.0,0.0,0.0]
[1780298334387,43.61,72944.15,0.0,-1.0,0.0,0.0]
[1780298335394,43.61,72947.88,0.0,-1.0,0.0,0.0]
[1780298336683,43.61,72947.88,0.0,-1.0,0.0,0.0]
[1780298336724,43.61,72947.88,0.0,-1.0,0.0,0.0]
[1780298338415,43.61,72948.18,0.0,-1.0,0.0,0.0]
[1780298341436,43.61,72950.92,0.0,-1.0,0.0,0.0]
[1780298342464,43.61,72947.82,0.0,-1.0,0.0,0.0]
[1780298343460,43.61,72947.52,0.0,-1.0,0.0,0.0]
[1780298344467,43.61,72944.58,0.0,-1.0,0.0,0.0]
[1780298346207,43.61,72944.58,0.0,-1.0,0.0,0.0]
[1780298346221,43.61,72944.58,0.0,-1.0,0.0,0.0]
[1780298345474,43.61,72943.75,0.0,-1.0,0.0,0.0]
[1780298346481,43.61,72939.95,0.0,-1.0,0.0,0.0]
[1780298347864,43.61,72939.95,0.0,-1.0,0.0,0.0]
[1780298347974,43.61,72939.95,0.0,-1.0,0.0,0.0]
[1780298348075,43.61,72938.54,0.0,-1.0,0.0,0.0]
[1780298348495,43.61,72938.95,0.0,-1.0,0.0,0.0]
[1780298350509,43.61,72943.98,0.0,-1.0,0.0,0.0]
[1780298351522,43.61,72943.98,0.0,-1.0,0.0,0.0]
[1780298351720,43.61,72943.98,0.0,-1.0,0.0,0.0]
[1780298351822,43.61,72944.15,0.0,-1.0,0.0,0.0]
[1780298352787,43.61,72944.15,0.0,-1.0,0.0,0.0]
[1780298352975,43.61,72944.15,0.0,-1.0,0.0,0.0]
[1780298353007,43.61,72944.71,0.0,-1.0,0.0,0.0]
[1780298354537,43.61,72944.98,0.0,-1.0,0.0,0.0]
[1780298359572,43.61,72945.11,0.0,-1.0,0.0,0.0]
[1780298360979,43.61,72945.11,0.0,-1.0,0.0,0.0]
[1780298361219,43.61,72945.11,0.0,-1.0,0.0,0.0]
[1780298361179,43.61,72950.77,0.0,-1.0,0.0,0.0]
[1780298361588,43.61,72954.61,0.0,-1.0,0.0,0.0]
[1780298362705,43.61,72954.61,0.0,-1.0,0.0,0.0]
[1780298362731,43.61,72954.61,0.0,-1.0,0.0,0.0]
[1780298362807,43.61,72956.54,0.0,-1.0,0.0,0.0]
[1780298363602,43.61,72955.51,0.0,-1.0,0.0,0.0]
[1780298364609,43.61,72954.13,0.0,-1.0,0.0,0.0]
[1780298365880,43.61,72954.13,0.0,-1.0,0.0,0.0]
[1780298365945,43.61,72971.2,0.0,-1.0,0.0,0.0]
[1780298366642,43.61,72996.49,0.0,-1.0,0.0,0.0]
[1780298367645,43.61,73001.57,0.0,-1.0,0.0,0.0]
[1780298368652,43.61,73000.26,0.0,-1.0,0.0,0.0]
[1780298369427,43.61,73000.26,0.0,-1.0,0.0,0.0]
[1780298369660,43.61,73000.52,0.0,-1.0,0.0,0.0]
[1780298372681,43.61,73002.86,0.0,-1.0,0.0,0.0]
[1780298375703,43.61,73003.19,0.0,-1.0,0.0,0.0]
[1780298377717,43.61,73005.69,0.0,-1.0,0.0,0.0]
[1780298378724,43.61,73005.04,0.0,-1.0,0.0,0.0]
[1780298379732,43.61,73006.44,0.0,-1.0,0.0,0.0]
[1780298380737,43.61,73017.86,0.0,-1.0,0.0,0.0]
[1780298381745,43.61,73019.0,0.0,-1.0,0.0,0.0]
[1780298382752,43.61,73019.43,0.0,-1.0,0.0,0.0]
[1780298384766,43.61,73022.67,0.0,-1.0,0.0,0.0]
[1780298385773,43.61,73026.02,0.0,-1.0,0.0,0.0]
[1780298386779,43.61,73027.34,0.0,-1.0,0.0,0.0]
[1780298388265,43.61,73026.38,0.0,-1.0,0.0,0.0]
[1780298388794,43.61,73025.72,0.0,-1.0,0.0,0.0]
[1780298389801,43.61,73024.88,0.0,-1.0,0.0,0.0]
[1780298391815,43.61,73025.24,0.0,-1.0,0.0,0.0]
[1780298392666,43.61,73025.24,0.0,-1.0,0.0,0.0]
[1780298392719,43.61,73025.24,0.0,-1.0,0.0,0.0]
[1780298392931,43.61,73025.42,0.0,-1.0,0.0,0.0]
[1780298393829,43.61,73024.8,0.0,-1.0,0.0,0.0]
[1780298394496,43.61,73024.8,0.0,-1.0,0.0,0.0]
[1780298394721,43.61,73024.8,0.0,-1.0,0.0,0.0]
[1780298395843,43.61,73017.84,0.0,-1.0,0.0,0.0]
[1780298396850,43.61,73017.17,0.0,-1.0,0.0,0.0]
[1780298397393,43.61,73017.17,0.0,-1.0,0.0,0.0]
[1780298397470,43.61,73017.17,0.0,-1.0,0.0,0.0]
[1780298397865,43.61,73017.17,0.0,-1.0,0.0,0.0]
[1780298397991,43.61,73017.17,0.0,-1.0,0.0,0.0]
[1780298398083,43.61,73016.63,0.0,-1.0,0.0,0.0]
[1780298398863,43.61,73021.51,0.0,-1.0,0.0,0.0]
[1780298399871,43.61,73025.43,0.0,-1.0,0.0,0.0]
[1780298400892,43.61,73025.43,0.0,-1.0,0.0,0.0]
[1780298400974,43.61,73025.43,0.0,-1.0,0.0,0.0]
[1780298401057,43.61,73032.08,0.0,-1.0,0.0,0.0]
[1780298401763,43.61,73032.08,0.0,-1.0,0.0,0.0]
[1780298401970,43.61,73032.08,0.0,-1.0,0.0,0.0]
[1780298401981,43.61,73029.92,0.0,-1.0,0.0,0.0]
[1780298403900,43.61,73031.18,0.0,-1.0,0.0,0.0]
[1780298404906,43.61,73033.12,0.0,-1.0,0.0,0.0]
[1780298405771,43.61,73033.12,0.0,-1.0,0.0,0.0]
[1780298405973,43.61,73033.12,0.0,-1.0,0.0,0.0]
[1780298409871,43.61,73033.11,0.0,-1.0,0.0,0.0]
[1780298409976,43.61,73033.11,0.0,-1.0,0.0,0.0]
[1780298410953,43.61,73032.73,0.0,-1.0,0.0,0.0]
[1780298411960,43.61,73031.52,0.0,-1.0,0.0,0.0]
[1780298412588,43.61,73031.52,0.0,-1.0,0.0,0.0]
[1780298412721,43.61,73031.52,0.0,-1.0,0.0,0.0]
[1780298412969,43.61,73029.49,0.0,-1.0,0.0,0.0]
[1780298413979,43.61,73027.1,0.0,-1.0,0.0,0.0]
[1780298414619,43.61,73027.1,0.0,-1.0,0.0,0.0]
[1780298414721,43.61,73027.1,0.0,-1.0,0.0,0.0]
[1780298414987,43.61,73026.41,0.0,-1.0,0.0,0.0]
[1780298415994,43.61,73026.04,0.0,-1.0,0.0,0.0]
[1780298417001,43.61,73026.37,0.0,-1.0,0.0,0.0]
[1780298418821,43.61,73026.42,0.0,-1.0,0.0,0.0]
[1780298418972,43.61,73026.42,0.0,-1.0,0.0,0.0]
[1780298419015,43.61,73023.78,0.0,-1.0,0.0,0.0]
[1780298420022,43.61,73020.71,0.0,-1.0,0.0,0.0]
[1780298420617,43.61,73020.71,0.0,-1.0,0.0,0.0]
[1780298420721,43.61,73020.71,0.0,-1.0,0.0,0.0]
[1780298421028,43.61,73018.88,0.0,-1.0,0.0,0.0]
[1780298422036,43.61,73020.78,0.0,-1.0,0.0,0.0]
[1780298423043,43.61,73007.7,0.0,-1.0,0.0,0.0]
[1780298424050,43.61,73004.33,0.0,-1.0,0.0,0.0]
[1780298425058,43.61,73003.92,0.0,-1.0,0.0,0.0]
[1780298426065,43.61,72999.87,0.0,-1.0,0.0,0.0]
[1780298427135,43.61,72999.87,0.0,-1.0,0.0,0.0]
[1780298427241,43.61,72999.87,0.0,-1.0,0.0,0.0]
[1780298427341,43.61,73000.47,0.0,-1.0,0.0,0.0]
[1780298429085,43.61,72998.87,0.0,-1.0,0.0,0.0]
[1780298430094,43.61,72996.74,0.0,-1.0,0.0,0.0]
[1780298431100,43.61,72990.87,0.0,-1.0,0.0,0.0]
[1780298432107,43.61,72996.38,0.0,-1.0,0.0,0.0]
[1780298433113,43.61,72995.46,0.0,-1.0,0.0,0.0]
[1780298434001,43.61,72995.46,0.0,-1.0,0.0,0.0]
[1780298434227,43.61,72995.46,0.0,-1.0,0.0,0.0]
[1780298434327,43.61,72993.82,0.0,-1.0,0.0,0.0]
[1780298439108,43.61,72994.11,0.0,-1.0,0.0,0.0]
[1780298439222,43.61,72994.11,0.0,-1.0,0.0,0.0]
[1780298440765,43.61,72994.07,0.0,-1.0,0.0,0.0]
[1780298440971,43.61,72994.07,0.0,-1.0,0.0,0.0]
[1780298446207,43.61,72990.9,0.0,-1.0,0.0,0.0]
[1780298446973,43.61,72990.9,0.0,-1.0,0.0,0.0]
[1780298447222,43.61,72990.9,0.0,-1.0,0.0,0.0]
[1780298451321,43.61,72989.88,0.0,-1.0,0.0,0.0]
[1780298451471,43.61,72986.09,0.0,-1.0,0.0,0.0]
[1780298453594,43.61,72986.33,0.0,-1.0,0.0,0.0]
[1780298453723,43.61,72986.33,0.0,-1.0,0.0,0.0]
[1780298459298,43.61,72987.1,0.0,-1.0,0.0,0.0]
[1780298463466,43.61,72989.8,0.0,-1.0,0.0,0.0]
[1780298463720,43.61,72988.72,0.0,-1.0,0.0,0.0]
[1780298469370,43.61,72989.84,0.0,-1.0,0.0,0.0]
[1780298473216,43.61,72990.43,0.0,-1.0,0.0,0.0]
[1780298473469,43.61,72990.43,0.0,-1.0,0.0,0.0]
[1780298477021,43.61,72990.37,0.0,-1.0,0.0,0.0]
[1780298477221,43.61,72990.37,0.0,-1.0,0.0,0.0]
[1780298477546,43.61,72989.57,0.0,-1.0,0.0,0.0]
[1780298477719,43.61,72989.57,0.0,-1.0,0.0,0.0]
[1780298482461,43.61,72979.47,0.0,-1.0,0.0,0.0]
[1780298482785,43.61,72979.47,0.0,-1.0,0.0,0.0]
[1780298482836,43.61,72979.47,0.0,-1.0,0.0,0.0]
[1780298483468,43.61,72974.76,0.0,-1.0,0.0,0.0]
[1780298485482,43.61,72969.78,0.0,-1.0,0.0,0.0]
[1780298486956,43.61,72968.8,0.0,-1.0,0.0,0.0]
[1780298486972,43.61,72968.8,0.0,-1.0,0.0,0.0]
[1780298490517,43.61,72960.93,0.0,-1.0,0.0,0.0]
[1780298493262,43.61,72961.72,0.0,-1.0,0.0,0.0]
[1780298493473,43.61,72961.72,0.0,-1.0,0.0,0.0]
[1780298497831,43.61,72960.4,0.0,-1.0,0.0,0.0]
[1780298497975,43.61,72960.4,0.0,-1.0,0.0,0.0]
[1780298500587,43.61,72952.48,0.0,-1.0,0.0,0.0]
[1780298502317,43.61,72952.48,0.0,-1.0,0.0,0.0]
[1780298502470,43.61,72952.48,0.0,-1.0,0.0,0.0]
[1780298502504,43.61,72946.09,0.0,-1.0,0.0,0.0]
[1780298505320,43.61,72945.1,0.0,-1.0,0.0,0.0]
[1780298505471,43.61,72945.1,0.0,-1.0,0.0,0.0]
[1780298510657,43.61,72939.58,0.0,-1.0,0.0,0.0]
[1780298511720,43.61,72939.58,0.0,-1.0,0.0,0.0]
[1780298511971,43.61,72939.58,0.0,-1.0,0.0,0.0]
[1780298519720,43.61,72939.42,0.0,-1.0,0.0,0.0]
[1780298524068,43.61,72942.24,0.0,-1.0,0.0,0.0]
[1780298524219,43.61,72942.24,0.0,-1.0,0.0,0.0]
[1780298528160,43.61,72942.62,0.0,-1.0,0.0,0.0]
[1780298528221,43.61,72942.62,0.0,-1.0,0.0,0.0]
[1780298532287,43.61,72942.93,0.0,-1.0,0.0,0.0]
[1780298532470,43.61,72942.93,0.0,-1.0,0.0,0.0]
[1780298533820,43.61,72954.05,0.0,-1.0,0.0,0.0]
[1780298537208,43.61,72953.3,0.0,-1.0,0.0,0.0]
[1780298537220,43.61,72953.3,0.0,-1.0,0.0,0.0]
[1780298537938,43.61,72953.02,0.0,-1.0,0.0,0.0]
[1780298537969,43.61,72953.02,0.0,-1.0,0.0,0.0]
[1780298543893,43.61,72953.45,0.0,-1.0,0.0,0.0]
[1780298548787,43.61,72954.5,0.0,-1.0,0.0,0.0]
[1780298548969,43.61,72954.5,0.0,-1.0,0.0,0.0]
[1780298553023,43.61,72955.56,0.0,-1.0,0.0,0.0]
[1780298553219,43.61,72955.56,0.0,-1.0,0.0,0.0]
[1780298553490,43.61,72955.56,0.0,-1.0,0.0,0.0]
[1780298553722,43.61,72953.35,0.0,-1.0,0.0,0.0]
[1780298559008,43.61,72949.18,0.0,-1.0,0.0,0.0]
[1780298564044,43.61,72947.65,0.0,-1.0,0.0,0.0]
[1780298568224,43.61,72947.79,0.0,-1.0,0.0,0.0]
[1780298571359,43.61,72948.08,0.0,-1.0,0.0,0.0]
[1780298571470,43.61,72948.08,0.0,-1.0,0.0,0.0]
[1780298577088,43.61,72947.12,0.0,-1.0,0.0,0.0]
[1780298577224,43.61,72947.12,0.0,-1.0,0.0,0.0]
[1780298583177,43.61,72945.48,0.0,-1.0,0.0,0.0]
[1780298584604,43.61,72945.48,0.0,-1.0,0.0,0.0]
[1780298584722,43.61,72945.75,0.0,-1.0,0.0,0.0]
[1780298585007,43.61,72945.75,0.0,-1.0,0.0,0.0]
[1780298585225,43.61,72945.75,0.0,-1.0,0.0,0.0]
[1780298591721,43.61,72946.98,0.0,-1.0,0.0,0.0]
[1780298591975,43.61,72946.98,0.0,-1.0,0.0,0.0]
[1780298597275,43.61,72948.66,0.0,-1.0,0.0,0.0]
[1780298600510,43.61,72948.26,0.0,-1.0,0.0,0.0]
[1780298600723,43.61,72948.26,0.0,-1.0,0.0,0.0]
[1780298600805,43.61,72948.26,0.0,-1.0,0.0,0.0]
[1780298600973,43.61,72948.26,0.0,-1.0,0.0,0.0]
[1780298602311,43.61,72963.01,0.0,-1.0,0.0,0.0]
[1780298603318,43.61,72964.09,0.0,-1.0,0.0,0.0]
[1780298607009,43.61,72958.69,0.0,-1.0,0.0,0.0]
[1780298607229,43.61,72958.69,0.0,-1.0,0.0,0.0]
[1780298612385,43.61,72950.66,0.0,-1.0,0.0,0.0]
[1780298614981,43.61,72950.23,0.0,-1.0,0.0,0.0]
[1780298615224,43.61,72950.23,0.0,-1.0,0.0,0.0]
[1780298615380,43.61,72950.23,0.0,-1.0,0.0,0.0]
[1780298615476,43.61,72950.23,0.0,-1.0,0.0,0.0]
[1780298621448,43.61,72946.05,0.0,-1.0,0.0,0.0]
[1780298622036,43.61,72946.05,0.0,-1.0,0.0,0.0]
[1780298622221,43.61,72946.05,0.0,-1.0,0.0,0.0]
[1780298627490,43.61,72945.17,0.0,-1.0,0.0,0.0]
[1780298632526,43.61,72943.25,0.0,-1.0,0.0,0.0]
[1780298633918,43.61,72943.62,0.0,-1.0,0.0,0.0]
[1780298633972,43.61,72943.62,0.0,-1.0,0.0,0.0]
[1780298634643,43.61,72943.62,0.0,-1.0,0.0,0.0]
[1780298634728,43.61,72943.76,0.0,-1.0,0.0,0.0]
[1780298638568,43.61,72931.12,0.0,-1.0,0.0,0.0]
[1780298640585,43.61,72925.06,0.0,-1.0,0.0,0.0]
[1780298643707,43.61,72923.67,0.0,-1.0,0.0,0.0]
[1780298643721,43.61,72923.67,0.0,-1.0,0.0,0.0]
[1780298649649,43.61,72920.43,0.0,-1.0,0.0,0.0]
[1780298652803,43.61,72920.29,0.0,-1.0,0.0,0.0]
[1780298652972,43.61,72920.29,0.0,-1.0,0.0,0.0]
[1780298653226,43.61,72920.29,0.0,-1.0,0.0,0.0]
[1780298653473,43.61,72920.29,0.0,-1.0,0.0,0.0]
[1780298664754,43.61,72921.26,0.0,-1.0,0.0,0.0]
[1780298669422,43.61,72911.86,0.0,-1.0,0.0,0.0]
[1780298671851,43.61,72908.95,0.0,-1.0,0.0,0.0]
[1780298671973,43.61,72908.95,0.0,-1.0,0.0,0.0]
[1780298673903,43.61,72908.63,0.0,-1.0,0.0,0.0]
[1780298674197,43.61,72889.65,0.0,-1.0,0.0,0.0]
[1780298674830,43.61,72865.8,0.0,-1.0,0.0,0.0]
[1780298675839,43.61,72871.51,0.0,-1.0,0.0,0.0]
[1780298677585,43.61,72871.51,0.0,-1.0,0.0,0.0]
[1780298677672,43.61,72882.8,0.0,-1.0,0.0,0.0]
[1780298677853,43.61,72884.76,0.0,-1.0,0.0,0.0]
[1780298680875,43.61,72887.43,0.0,-1.0,0.0,0.0]
[1780298682888,43.61,72896.95,0.0,-1.0,0.0,0.0]
[1780298687923,43.61,72890.68,0.0,-1.0,0.0,0.0]
[1780298688777,43.61,72890.68,0.0,-1.0,0.0,0.0]
[1780298688973,43.61,72890.68,0.0,-1.0,0.0,0.0]
[1780298689531,43.61,72890.68,0.0,-1.0,0.0,0.0]
[1780298689725,43.61,72890.59,0.0,-1.0,0.0,0.0]
[1780298694972,43.61,72889.24,0.0,-1.0,0.0,0.0]
[1780298700021,43.61,72890.42,0.0,-1.0,0.0,0.0]
[1780298701066,43.61,72890.42,0.0,-1.0,0.0,0.0]
[1780298701223,43.61,72890.42,0.0,-1.0,0.0,0.0]
[1780298702027,43.61,72900.94,0.0,-1.0,0.0,0.0]
[1780298703035,43.61,72907.45,0.0,-1.0,0.0,0.0]
[1780298705049,43.61,72908.08,0.0,-1.0,0.0,0.0]
[1780298705997,43.61,72908.08,0.0,-1.0,0.0,0.0]
[1780298706219,43.61,72908.08,0.0,-1.0,0.0,0.0]
[1780298706790,43.61,72907.57,0.0,-1.0,0.0,0.0]
[1780298706976,43.61,72907.57,0.0,-1.0,0.0,0.0]
[1780298710085,43.61,72915.17,0.0,-1.0,0.0,0.0]
[1780298712099,43.61,72918.4,0.0,-1.0,0.0,0.0]
[1780298715120,43.61,72911.26,0.0,-1.0,0.0,0.0]
[1780298716127,43.61,72908.17,0.0,-1.0,0.0,0.0]
[1780298717845,43.61,72904.88,0.0,-1.0,0.0,0.0]
[1780298717972,43.61,72904.88,0.0,-1.0,0.0,0.0]
[1780298722169,43.61,72914.67,0.0,-1.0,0.0,0.0]
[1780298724183,43.61,72920.51,0.0,-1.0,0.0,0.0]
[1780298725399,43.61,72920.51,0.0,-1.0,0.0,0.0]
[1780298725470,43.61,72920.51,0.0,-1.0,0.0,0.0]
[1780298726128,43.61,72920.75,0.0,-1.0,0.0,0.0]
[1780298726224,43.61,72920.75,0.0,-1.0,0.0,0.0]
[1780298731741,43.61,72915.11,0.0,-1.0,0.0,0.0]
[1780298731915,43.61,72914.55,0.0,-1.0,0.0,0.0]
[1780298737655,43.61,72910.22,0.0,-1.0,0.0,0.0]
[1780298737719,43.61,72910.22,0.0,-1.0,0.0,0.0]
[1780298739539,43.61,72915.59,0.0,-1.0,0.0,0.0]
[1780298739725,43.61,72915.59,0.0,-1.0,0.0,0.0]
[1780298742514,43.61,72917.8,0.0,-1.0,0.0,0.0]
[1780298742724,43.61,72917.8,0.0,-1.0,0.0,0.0]
[1780298748353,43.61,72923.78,0.0,-1.0,0.0,0.0]
[1780298748887,43.61,72923.78,0.0,-1.0,0.0,0.0]
[1780298748972,43.61,72923.78,0.0,-1.0,0.0,0.0]
[1780298750464,43.61,72923.93,0.0,-1.0,0.0,0.0]
[1780298750472,43.61,72923.93,0.0,-1.0,0.0,0.0]
[1780298756410,43.61,72921.22,0.0,-1.0,0.0,0.0]
[1780298758281,43.61,72921.19,0.0,-1.0,0.0,0.0]
[1780298758471,43.61,72921.19,0.0,-1.0,0.0,0.0]
[1780298762165,43.61,72921.46,0.0,-1.0,0.0,0.0]
[1780298762219,43.61,72921.46,0.0,-1.0,0.0,0.0]
[1780298763908,43.61,72919.39,0.0,-1.0,0.0,0.0]
[1780298763971,43.61,72919.39,0.0,-1.0,0.0,0.0]
[1780298767253,43.61,72919.76,0.0,-1.0,0.0,0.0]
[1780298767469,43.61,72919.76,0.0,-1.0,0.0,0.0]
[1780298772522,43.61,72918.8,0.0,-1.0,0.0,0.0]
[1780298775199,43.61,72917.59,0.0,-1.0,0.0,0.0]
[1780298775223,43.61,72917.59,0.0,-1.0,0.0,0.0]
[1780298777557,43.61,72905.07,0.0,-1.0,0.0,0.0]
[1780298778564,43.61,72902.73,0.0,-1.0,0.0,0.0]
[1780298779692,43.61,72902.73,0.0,-1.0,0.0,0.0]
[1780298781036,43.61,72899.86,0.0,-1.0,0.0,0.0]
[1780298781294,43.61,72899.86,0.0,-1.0,0.0,0.0]
[1780298781473,43.61,72899.86,0.0,-1.0,0.0,0.0]
[1780298785517,43.61,72900.11,0.0,-1.0,0.0,0.0]
[1780298785722,43.61,72900.11,0.0,-1.0,0.0,0.0]
[1780298791655,43.61,72899.93,0.0,-1.0,0.0,0.0]
[1780298794507,43.61,72895.13,0.0,-1.0,0.0,0.0]
[1780298794721,43.61,72895.13,0.0,-1.0,0.0,0.0]
[1780298795608,43.61,72893.69,0.0,-1.0,0.0,0.0]
[1780298795730,43.61,72893.69,0.0,-1.0,0.0,0.0]
[1780298798707,43.61,72901.36,0.0,-1.0,0.0,0.0]
[1780298799247,43.61,72901.36,0.0,-1.0,0.0,0.0]
[1780298799470,43.61,72901.36,0.0,-1.0,0.0,0.0]
[1780298803620,43.61,72900.61,0.0,-1.0,0.0,0.0]
[1780298803720,43.61,72900.61,0.0,-1.0,0.0,0.0]
[1780298804308,43.61,72901.32,0.0,-1.0,0.0,0.0]
[1780298804471,43.61,72901.32,0.0,-1.0,0.0,0.0]
[1780298807770,43.61,72915.05,0.0,-1.0,0.0,0.0]
[1780298808712,43.61,72915.05,0.0,-1.0,0.0,0.0]
[1780298808720,43.61,72915.05,0.0,-1.0,0.0,0.0]
[1780298809784,43.61,72918.36,0.0,-1.0,0.0,0.0]
[1780298810728,43.61,72918.36,0.0,-1.0,0.0,0.0]
[1780298810974,43.61,72918.35,0.0,-1.0,0.0,0.0]
[1780298814671,43.61,72925.02,0.0,-1.0,0.0,0.0]
[1780298814720,43.61,72925.02,0.0,-1.0,0.0,0.0]
[1780298817673,43.61,72928.18,0.0,-1.0,0.0,0.0]
[1780298817719,43.61,72928.18,0.0,-1.0,0.0,0.0]
[1780298820940,43.61,72933.06,0.0,-1.0,0.0,0.0]
[1780298820972,43.61,72933.06,0.0,-1.0,0.0,0.0]
[1780298822336,43.61,72930.92,0.0,-1.0,0.0,0.0]
[1780298822469,43.61,72930.92,0.0,-1.0,0.0,0.0]
[1780298823887,43.61,72921.53,0.0,-1.0,0.0,0.0]
[1780298825993,43.61,72919.01,0.0,-1.0,0.0,0.0]
[1780298826223,43.61,72919.01,0.0,-1.0,0.0,0.0]
[1780298828921,43.61,72911.84,0.0,-1.0,0.0,0.0]
[1780298830936,43.61,72919.76,0.0,-1.0,0.0,0.0]
[1780298832774,43.61,72919.76,0.0,-1.0,0.0,0.0]
[1780298832974,43.61,72921.12,0.0,-1.0,0.0,0.0]
[1780298838994,43.61,72922.48,0.0,-1.0,0.0,0.0]
[1780298841449,43.61,72923.29,0.0,-1.0,0.0,0.0]
[1780298841473,43.61,72923.29,0.0,-1.0,0.0,0.0]
[1780298847227,43.61,72924.31,0.0,-1.0,0.0,0.0]
[1780298849064,43.61,72916.19,0.0,-1.0,0.0,0.0]
[1780298850615,43.61,72916.19,0.0,-1.0,0.0,0.0]
[1780298850720,43.61,72916.19,0.0,-1.0,0.0,0.0]
[1780298850821,43.61,72906.65,0.0,-1.0,0.0,0.0]
[1780298850911,43.61,72906.65,0.0,-1.0,0.0,0.0]
[1780298850978,43.61,72906.65,0.0,-1.0,0.0,0.0]
[1780298851078,43.61,72904.1,0.0,-1.0,0.0,0.0]
[1780298856113,43.61,72905.19,0.0,-1.0,0.0,0.0]
[1780298859785,43.61,72903.21,0.0,-1.0,0.0,0.0]
[1780298859971,43.61,72903.99,0.0,-1.0,0.0,0.0]
[1780298860288,43.61,72903.99,0.0,-1.0,0.0,0.0]
[1780298860471,43.61,72903.99,0.0,-1.0,0.0,0.0]
[1780298866520,43.61,72904.52,0.0,-1.0,0.0,0.0]
[1780298866724,43.61,72904.52,0.0,-1.0,0.0,0.0]
[1780298867111,43.61,72901.23,0.0,-1.0,0.0,0.0]
[1780298867222,43.61,72901.23,0.0,-1.0,0.0,0.0]
[1780298873233,43.61,72904.7,0.0,-1.0,0.0,0.0]
[1780298874651,43.61,72904.7,0.0,-1.0,0.0,0.0]
[1780298874721,43.61,72904.7,0.0,-1.0,0.0,0.0]
[1780298875237,43.61,72904.09,0.0,-1.0,0.0,0.0]
[1780298875470,43.61,72904.09,0.0,-1.0,0.0,0.0]
[1780298879193,43.61,72906.17,0.0,-1.0,0.0,0.0]
[1780298879220,43.61,72906.17,0.0,-1.0,0.0,0.0]
[1780298879698,43.61,72906.17,0.0,-1.0,0.0,0.0]
[1780298879722,43.61,72906.17,0.0,-1.0,0.0,0.0]
[1780298885320,43.61,72902.6,0.0,-1.0,0.0,0.0]
[1780298887733,43.61,72902.46,0.0,-1.0,0.0,0.0]
[1780298887970,43.61,72901.91,0.0,-1.0,0.0,0.0]
[1780298888525,43.61,72901.91,0.0,-1.0,0.0,0.0]
[1780298888720,43.61,72901.91,0.0,-1.0,0.0,0.0]
[1780298894382,43.61,72900.59,0.0,-1.0,0.0,0.0]
[1780298896144,43.61,72899.24,0.0,-1.0,0.0,0.0]
[1780298896226,43.61,72899.24,0.0,-1.0,0.0,0.0]
[1780298897872,43.61,72899.9,0.0,-1.0,0.0,0.0]
[1780298897985,43.61,72899.78,0.0,-1.0,0.0,0.0]
[1780298901867,43.61,72903.87,0.0,-1.0,0.0,0.0]
[1780298901972,43.61,72904.21,0.0,-1.0,0.0,0.0]
[1780298903769,43.61,72904.49,0.0,-1.0,0.0,0.0]
[1780298903810,43.61,72914.11,0.0,-1.0,0.0,0.0]
[1780298903973,43.61,72914.11,0.0,-1.0,0.0,0.0]
[1780298904453,43.61,72917.42,0.0,-1.0,0.0,0.0]
[1780298909566,43.61,72921.59,0.0,-1.0,0.0,0.0]
[1780298909723,43.61,72921.59,0.0,-1.0,0.0,0.0]
[1780298910799,43.61,72921.9,0.0,-1.0,0.0,0.0]
[1780298910974,43.61,72922.31,0.0,-1.0,0.0,0.0]
[1780298914523,43.61,72911.16,0.0,-1.0,0.0,0.0]
[1780298916537,43.61,72909.79,0.0,-1.0,0.0,0.0]
[1780298916969,43.61,72909.79,0.0,-1.0,0.0,0.0]
[1780298917220,43.61,72909.79,0.0,-1.0,0.0,0.0]
[1780298917544,43.61,72909.8,0.0,-1.0,0.0,0.0]
[1780298918149,43.61,72909.8,0.0,-1.0,0.0,0.0]
[1780298918225,43.61,72909.8,0.0,-1.0,0.0,0.0]
[1780298920565,43.61,72909.28,0.0,-1.0,0.0,0.0]
[1780298925601,43.61,72908.54,0.0,-1.0,0.0,0.0]
[1780298926608,43.61,72895.13,0.0,-1.0,0.0,0.0]
[1780298927616,43.61,72887.56,0.0,-1.0,0.0,0.0]
[1780298928623,43.61,72886.85,0.0,-1.0,0.0,0.0]
[1780298930637,43.61,72889.77,0.0,-1.0,0.0,0.0]
[1780298931967,43.61,72889.77,0.0,-1.0,0.0,0.0]
[1780298932220,43.61,72889.68,0.0,-1.0,0.0,0.0]
[1780298932651,43.61,72891.56,0.0,-1.0,0.0,0.0]
[1780298933658,43.61,72893.63,0.0,-1.0,0.0,0.0]
[1780298934550,43.61,72893.63,0.0,-1.0,0.0,0.0]
[1780298934723,43.61,72893.63,0.0,-1.0,0.0,0.0]
[1780298934757,43.61,72894.27,0.0,-1.0,0.0,0.0]
[1780298935672,43.61,72892.97,0.0,-1.0,0.0,0.0]
[1780298936679,43.61,72893.7,0.0,-1.0,0.0,0.0]
[1780298938693,43.61,72894.32,0.0,-1.0,0.0,0.0]
[1780298940707,43.61,72899.63,0.0,-1.0,0.0,0.0]
[1780298941587,43.61,72899.63,0.0,-1.0,0.0,0.0]
[1780298941720,43.61,72899.63,0.0,-1.0,0.0,0.0]
[1780298941821,43.61,72901.88,0.0,-1.0,0.0,0.0]
[1780298942721,43.61,72902.65,0.0,-1.0,0.0,0.0]
[1780298943233,43.61,72902.65,0.0,-1.0,0.0,0.0]
[1780298943473,43.61,72902.65,0.0,-1.0,0.0,0.0]
[1780298945742,43.61,72902.29,0.0,-1.0,0.0,0.0]
[1780298946749,43.61,72900.07,0.0,-1.0,0.0,0.0]
[1780298947424,43.61,72900.07,0.0,-1.0,0.0,0.0]
[1780298947471,43.61,72900.07,0.0,-1.0,0.0,0.0]
[1780298947756,43.61,72897.75,0.0,-1.0,0.0,0.0]
[1780298948634,43.61,72897.75,0.0,-1.0,0.0,0.0]
[1780298948722,43.61,72897.75,0.0,-1.0,0.0,0.0]
[1780298948763,43.61,72897.26,0.0,-1.0,0.0,0.0]
[1780298949769,43.61,72895.57,0.0,-1.0,0.0,0.0]
[1780298950777,43.61,72894.95,0.0,-1.0,0.0,0.0]
[1780298954806,43.61,72895.3,0.0,-1.0,0.0,0.0]
[1780298955588,43.61,72895.3,0.0,-1.0,0.0,0.0]
[1780298955720,43.61,72895.3,0.0,-1.0,0.0,0.0]
[1780298955813,43.61,72895.35,0.0,-1.0,0.0,0.0]
[1780298956529,43.61,72895.35,0.0,-1.0,0.0,0.0]
[1780298956725,43.61,72895.35,0.0,-1.0,0.0,0.0]
[1780298957827,43.61,72896.44,0.0,-1.0,0.0,0.0]
[1780298958834,43.61,72897.21,0.0,-1.0,0.0,0.0]
[1780298960848,43.61,72900.55,0.0,-1.0,0.0,0.0]
[1780298961770,43.61,72900.55,0.0,-1.0,0.0,0.0]
[1780298961974,43.61,72900.55,0.0,-1.0,0.0,0.0]
[1780298962094,43.61,72900.55,0.0,-1.0,0.0,0.0]
[1780298962219,43.61,72900.55,0.0,-1.0,0.0,0.0]
[1780298962862,43.61,72900.23,0.0,-1.0,0.0,0.0]
[1780298963869,43.61,72901.12,0.0,-1.0,0.0,0.0]
[1780298964876,43.61,72903.46,0.0,-1.0,0.0,0.0]
[1780298965547,43.61,72903.46,0.0,-1.0,0.0,0.0]
[1780298965723,43.61,72903.46,0.0,-1.0,0.0,0.0]
[1780298965883,43.61,72903.01,0.0,-1.0,0.0,0.0]
[1780298969912,43.61,72902.64,0.0,-1.0,0.0,0.0]
[1780298970919,43.61,72902.88,0.0,-1.0,0.0,0.0]
[1780298971926,43.61,72902.61,0.0,-1.0,0.0,0.0]
[1780298972936,43.61,72902.06,0.0,-1.0,0.0,0.0]
[1780298973942,43.61,72896.85,0.0,-1.0,0.0,0.0]
[1780298974133,43.61,72896.85,0.0,-1.0,0.0,0.0]
[1780298974222,43.61,72896.85,0.0,-1.0,0.0,0.0]
[1780298974949,43.61,72895.85,0.0,-1.0,0.0,0.0]
[1780298975039,43.61,72895.85,0.0,-1.0,0.0,0.0]
[1780298975223,43.61,72895.85,0.0,-1.0,0.0,0.0]
[1780298976963,43.61,72895.37,0.0,-1.0,0.0,0.0]
[1780298978978,43.61,72894.81,0.0,-1.0,0.0,0.0]
[1780298979985,43.61,72895.1,0.0,-1.0,0.0,0.0]
[1780298980992,43.61,72894.79,0.0,-1.0,0.0,0.0]
[1780298983006,43.61,72895.41,0.0,-1.0,0.0,0.0]
[1780298983603,43.61,72895.41,0.0,-1.0,0.0,0.0]
[1780298983722,43.61,72895.41,0.0,-1.0,0.0,0.0]
[1780298984015,43.61,72894.93,0.0,-1.0,0.0,0.0]
[1780298985021,43.61,72894.61,0.0,-1.0,0.0,0.0]
[1780298985129,43.61,72894.61,0.0,-1.0,0.0,0.0]
[1780298985222,43.61,72894.61,0.0,-1.0,0.0,0.0]
[1780298986028,43.61,72894.37,0.0,-1.0,0.0,0.0]
[1780298987035,43.61,72894.03,0.0,-1.0,0.0,0.0]
[1780298989049,43.61,72894.31,0.0,-1.0,0.0,0.0]
[1780298992071,43.61,72894.03,0.0,-1.0,0.0,0.0]
[1780298995405,43.61,72894.03,0.0,-1.0,0.0,0.0]
[1780298995468,43.61,72894.03,0.0,-1.0,0.0,0.0]
[1780298995793,43.61,72894.03,0.0,-1.0,0.0,0.0]
[1780298995972,43.61,72894.03,0.0,-1.0,0.0,0.0]
[1780298996044,43.61,72894.07,0.0,-1.0,0.0,0.0]
[1780298998113,43.61,72893.51,0.0,-1.0,0.0,0.0]
[1780298999823,43.61,72892.52,0.0,-1.0,0.0,0.0]
[1780299001805,43.61,72892.47,0.0,-1.0,0.0,0.0]
[1780299001983,43.61,72892.47,0.0,-1.0,0.0,0.0]
[1780299002008,43.61,72887.69,0.0,-1.0,0.0,0.0]
[1780299002142,43.61,72878.67,0.0,-1.0,0.0,0.0]
[1780299003148,43.61,72873.3,0.0,-1.0,0.0,0.0]
[1780299005163,43.61,72873.34,0.0,-0.99778,0.0,0.0]
[1780299007679,43.61,72873.34,0.0,-0.99778,0.0,0.0]
[1780299007704,43.61,72873.34,0.0,-0.99778,0.0,0.0]
[1780299009036,43.61,72875.67,0.0,-0.99556,0.0,0.0]
[1780299009973,43.61,72875.67,0.0,-0.99556,0.0,0.0]
[1780299009775,43.61,72875.67,0.0,-0.99556,0.0,0.0]
[1780299010309,43.61,72875.67,0.0,-0.99556,0.0,0.0]
[1780299012807,43.61,72875.67,0.0,-0.99556,0.0,0.0]
[1780299013030,43.61,72885.61,0.0,-0.99333,0.0,0.0]
[1780299013974,43.61,72885.61,0.0,-0.99333,0.0,0.0]
[1780299014071,43.61,72885.61,0.0,-0.99333,0.0,0.0]
[1780299015241,43.61,72885.61,0.0,-0.99333,0.0,0.0]
[1780299016248,43.61,72877.85,0.0,-0.99111,0.0,0.0]
[1780299020276,43.61,72877.64,0.0,-0.98889,0.0,0.0]
[1780299024308,43.61,72877.91,0.0,-0.98667,0.0,0.0]
[1780299026474,43.61,72877.91,0.0,-0.98667,0.0,0.0]
[1780299026573,43.61,72877.91,0.0,-0.98667,0.0,0.0]
[1780299027200,43.61,72877.91,0.0,-0.98667,0.0,0.0]
[1780299030750,43.61,72877.95,0.0,-0.98444,0.0,0.0]
[1780299036199,43.61,72877.57,0.0,-0.98,0.0,0.0]
[1780299041425,43.61,72876.03,0.0,-0.97778,0.0,0.0]
[1780299045453,43.61,72871.21,0.0,-0.97556,0.0,0.0]
[1780299050488,43.61,72869.9,0.0,-0.97333,0.0,0.0]
[1780299055523,43.61,72869.88,0.0,-0.97111,0.0,0.0]
[1780299060565,43.61,72871.83,0.0,-0.96667,0.0,0.0]
[1780299062577,43.61,72871.83,0.0,-0.96667,0.0,0.0]
[1780299064591,43.61,72854.38,0.0,-0.96444,0.0,0.0]
[1780299069626,43.61,72850.95,0.0,-0.96222,0.0,0.0]
[1780299070633,43.61,72850.95,0.0,-0.96222,0.0,0.0]
[1780299071640,43.61,72850.95,0.0,-0.96222,0.0,0.0]
[1780299072647,43.61,72830.03,0.0,-0.96,0.0,0.0]
[1780299077687,43.61,72829.4,0.0,-0.95778,0.0,0.0]
[1780299078694,43.61,72829.4,0.0,-0.95778,0.0,0.0]
[1780299080708,43.61,72837.49,0.0,-0.95556,0.0,0.0]
[1780299085744,43.61,72838.51,0.0,-0.95333,0.0,0.0]
[1780299090779,43.61,72835.51,0.0,-0.95111,0.0,0.0]
[1780299092793,43.61,72824.92,0.0,-0.94889,0.0,0.0]
[1780299097828,43.61,72827.05,0.0,-0.94667,0.0,0.0]
[1780299100849,43.61,72835.32,0.0,-0.94444,0.0,0.0]
[1780299104877,43.61,72826.86,0.0,-0.94222,0.0,0.0]
[1780299109914,43.61,72821.87,0.0,-0.94,0.0,0.0]
[1780299114949,43.61,72820.36,0.0,-0.93778,0.0,0.0]
[1780299115956,43.61,72820.36,0.0,-0.93778,0.0,0.0]
[1780299116963,43.61,72834.19,0.0,-0.93556,0.0,0.0]
[1780299121998,43.61,72829.77,0.0,-0.93333,0.0,0.0]
[1780299127034,43.61,72826.07,0.0,-0.93111,0.0,0.0]
[1780299132069,43.61,72825.75,0.0,-0.92889,0.0,0.0]
[1780299137105,43.61,72825.53,0.0,-0.92444,0.0,0.0]
[1780299142144,43.61,72822.61,0.0,-0.92222,0.0,0.0]
[1780299147178,43.61,72820.59,0.0,-0.92,0.0,0.0]
[1780299152214,43.61,72820.43,0.0,-0.91778,0.0,0.0]
[1780299157249,43.61,72822.61,0.0,-0.91333,0.0,0.0]
[1780299162285,43.61,72823.01,0.0,-0.91111,0.0,0.0]
[1780299165316,43.61,72823.76,0.0,-0.90889,0.0,0.0]
[1780299168337,43.61,72832.59,0.0,-0.90667,0.0,0.0]
[1780299173372,43.61,72835.17,0.0,-0.90444,0.0,0.0]
[1780299179414,43.61,72833.8,0.0,-0.90222,0.0,0.0]
[1780299184449,43.61,72831.53,0.0,-0.89778,0.0,0.0]
[1780299188478,43.61,72824.22,0.0,-0.89556,0.0,0.0]
[1780299193513,43.61,72819.34,0.0,-0.89333,0.0,0.0]
[1780299195528,43.61,72819.34,0.0,-0.89333,0.0,0.0]
[1780299196535,43.61,72802.5,0.0,-0.89111,0.0,0.0]
[1780299200564,43.61,72794.56,0.0,-0.88889,0.0,0.0]
[1780299205599,43.61,72793.8,0.0,-0.88667,0.0,0.0]
[1780299210634,43.61,72793.92,0.0,-0.88444,0.0,0.0]
[1780299214662,43.61,72794.04,0.0,-0.88222,0.0,0.0]
[1780299216676,43.61,72802.99,0.0,-0.88,0.0,0.0]
[1780299218690,43.61,72802.99,0.0,-0.88,0.0,0.0]
[1780299220710,43.61,72795.47,0.0,-0.87778,0.0,0.0]
[1780299225746,43.61,72797.6,0.0,-0.87556,0.0,0.0]
[1780299228767,43.61,72804.71,0.0,-0.87333,0.0,0.0]
[1780299233802,43.61,72799.81,0.0,-0.87111,0.0,0.0]
[1780299238837,43.61,72800.98,0.0,-0.86889,0.0,0.0]
[1780299243872,43.61,72801.04,0.0,-0.86667,0.0,0.0]
[1780299248907,43.61,72798.81,0.0,-0.86222,0.0,0.0]
[1780299253942,43.61,72800.61,0.0,-0.86,0.0,0.0]
[1780299258977,43.61,72802.01,0.0,-0.85778,0.0,0.0]
[1780299261998,43.61,72808.58,0.0,-0.85556,0.0,0.0]
[1780299265019,43.61,72815.62,0.0,-0.85333,0.0,0.0]
[1780299270054,43.61,72818.92,0.0,-0.85111,0.0,0.0]
[1780299272067,43.61,72818.92,0.0,-0.85111,0.0,0.0]
[1780299273075,43.61,72828.16,0.0,-0.84889,0.0,0.0]
[1780299278110,43.61,72832.69,0.0,-0.84667,0.0,0.0]
[1780299283145,43.61,72827.64,0.0,-0.84444,0.0,0.0]
[1780299288179,43.61,72826.83,0.0,-0.84222,0.0,0.0]
[1780299293215,43.61,72818.13,0.0,-0.83778,0.0,0.0]
[1780299298251,43.61,72823.11,0.0,-0.83556,0.0,0.0]
[1780299301272,43.61,72817.21,0.0,-0.83333,0.0,0.0]
[1780299305306,43.61,72809.54,0.0,-0.83111,0.0,0.0]
[1780299306313,43.61,72809.54,0.0,-0.83111,0.0,0.0]
[1780299309334,43.61,72798.68,0.0,-0.82889,0.0,0.0]
[1780299314369,43.61,72800.82,0.0,-0.82667,0.0,0.0]
[1780299319406,43.61,72800.85,0.0,-0.82444,0.0,0.0]
[1780299324441,43.61,72800.53,0.0,-0.82,0.0,0.0]
[1780299329476,43.61,72799.83,0.0,-0.81778,0.0,0.0]
[1780299334511,43.61,72794.76,0.0,-0.81556,0.0,0.0]
[1780299339545,43.61,72794.35,0.0,-0.81333,0.0,0.0]
[1780299341560,43.61,72794.73,0.0,-0.81111,0.0,0.0]
[1780299343576,43.61,72794.73,0.0,-0.81111,0.0,0.0]
[1780299344583,43.61,72814.8,0.0,-0.80889,0.0,0.0]
[1780299349618,43.61,72818.03,0.0,-0.80667,0.0,0.0]
[1780299354653,43.61,72816.82,0.0,-0.80444,0.0,0.0]
[1780299357674,43.61,72821.85,0.0,-0.80222,0.0,0.0]
[1780299362709,43.61,72826.6,0.0,-0.8,0.0,0.0]
[1780299367744,43.61,72824.76,0.0,-0.79778,0.0,0.0]
[1780299372779,43.61,72824.27,0.0,-0.79333,0.0,0.0]
[1780299377814,43.61,72822.96,0.0,-0.79111,0.0,0.0]
[1780299382849,43.61,72821.94,0.0,-0.78889,0.0,0.0]
[1780299387884,43.61,72824.36,0.0,-0.78667,0.0,0.0]
[1780299392919,43.61,72822.41,0.0,-0.78222,0.0,0.0]
[1780299397955,43.61,72821.36,0.0,-0.78,0.0,0.0]
[1780299403997,43.61,72822.02,0.0,-0.77778,0.0,0.0]
[1780299409032,43.61,72821.95,0.0,-0.77333,0.0,0.0]
[1780299414066,43.61,72822.14,0.0,-0.77111,0.0,0.0]
[1780299419102,43.61,72822.6,0.0,-0.76889,0.0,0.0]
[1780299421116,43.61,72823.39,0.0,-0.76667,0.0,0.0]
[1780299425144,43.61,72834.08,0.0,-0.76444,0.0,0.0]
[1780299429182,43.61,72844.24,0.0,-0.76222,0.0,0.0]
[1780299431186,43.61,72844.24,0.0,-0.76222,0.0,0.0]
[1780299436221,43.61,72837.52,0.0,-0.76,0.0,0.0]
[1780299441256,43.61,72841.74,0.0,-0.75556,0.0,0.0]
[1780299446291,43.61,72844.86,0.0,-0.75333,0.0,0.0]
[1780299450319,43.61,72846.17,0.0,-0.75111,0.0,0.0]
[1780299452651,43.61,72855.12,0.0,-0.74889,0.0,0.0]
[1780299458375,43.61,72855.36,0.0,-0.74667,0.0,0.0]
[1780299463411,43.61,72857.04,0.0,-0.74444,0.0,0.0]
[1780299468445,43.61,72859.49,0.0,-0.74222,0.0,0.0]
[1780299473480,43.61,72856.62,0.0,-0.73778,0.0,0.0]
[1780299478515,43.61,72856.6,0.0,-0.73556,0.0,0.0]
[1780299483550,43.61,72856.24,0.0,-0.73333,0.0,0.0]
[1780299488590,43.61,72856.6,0.0,-0.72889,0.0,0.0]
[1780299493621,43.61,72852.24,0.0,-0.72667,0.0,0.0]
[1780299498655,43.61,72852.02,0.0,-0.72444,0.0,0.0]
[1780299503691,43.61,72851.93,0.0,-0.72222,0.0,0.0]
[1780299508726,43.61,72853.23,0.0,-0.71778,0.0,0.0]
[1780299513761,43.61,72853.66,0.0,-0.71556,0.0,0.0]
[1780299519802,43.61,72855.42,0.0,-0.71333,0.0,0.0]
[1780299525849,43.61,72854.1,0.0,-0.70889,0.0,0.0]
[1780299530884,43.61,72854.79,0.0,-0.70667,0.0,0.0]
[1780299535919,43.61,72855.39,0.0,-0.70444,0.0,0.0]
[1780299540954,43.61,72854.89,0.0,-0.7,0.0,0.0]
[1780299545996,43.61,72853.74,0.0,-0.69778,0.0,0.0]
[1780299548016,43.61,72853.74,0.0,-0.69778,0.0,0.0]
[1780299553046,43.61,72849.45,0.0,-0.69333,0.0,0.0]
[1780299556068,43.61,72849.45,0.0,-0.69333,0.0,0.0]
[1780299561103,43.61,72858.31,0.0,-0.68889,0.0,0.0]
[1780299567157,43.61,72859.99,0.0,-0.68667,0.0,0.0]
[1780299572192,43.61,72859.89,0.0,-0.68444,0.0,0.0]
[1780299578234,43.61,72855.39,0.0,-0.68,0.0,0.0]
[1780299580248,43.61,72855.39,0.0,-0.68,0.0,0.0]
[1780299585283,43.61,72852.83,0.0,-0.67556,0.0,0.0]
[1780299590317,43.61,72852.22,0.0,-0.67333,0.0,0.0]
[1780299595352,43.61,72851.32,0.0,-0.67111,0.0,0.0]
[1780299600388,43.61,72851.57,0.0,-0.66889,0.0,0.0]
[1780299605425,43.61,72849.91,0.0,-0.66444,0.0,0.0]
[1780299610460,43.61,72849.72,0.0,-0.66222,0.0,0.0]
[1780299615496,43.61,72849.6,0.0,-0.66,0.0,0.0]
[1780299620532,43.61,72849.63,0.0,-0.65778,0.0,0.0]
[1780299625568,43.61,72846.28,0.0,-0.65333,0.0,0.0]
[1780299630603,43.61,72846.13,0.0,-0.65111,0.0,0.0]
[1780299634632,43.61,72845.66,0.0,-0.64889,0.0,0.0]
[1780299639670,43.61,72844.38,0.0,-0.64667,0.0,0.0]
[1780299644707,43.61,72843.35,0.0,-0.64444,0.0,0.0]
[1780299646721,43.61,72843.67,0.0,-0.64222,0.0,0.0]
[1780299649743,43.61,72854.58,0.0,-0.64,0.0,0.0]
[1780299652769,43.61,72865.86,0.0,-0.63778,0.0,0.0]
[1780299657803,43.61,72866.61,0.0,-0.63556,0.0,0.0]
[1780299662854,43.61,72866.6,0.0,-0.63333,0.0,0.0]
[1780299664858,43.61,72872.59,0.0,-0.63111,0.0,0.0]
[1780299669893,43.61,72869.94,0.0,-0.62889,0.0,0.0]
[1780299674928,43.61,72870.62,0.0,-0.62667,0.0,0.0]
[1780299679971,43.61,72872.44,0.0,-0.62444,0.0,0.0]
[1780299681980,43.61,72872.46,0.0,-0.62222,0.0,0.0]
[1780299684909,43.61,72865.44,0.0,-0.62,0.0,0.0]
[1780299690038,43.61,72864.01,0.0,-0.61778,0.0,0.0]
[1780299694070,43.61,72866.02,0.0,-0.61556,0.0,0.0]
[1780299700112,43.61,72871.58,0.0,-0.61333,0.0,0.0]
[1780299705147,43.61,72869.97,0.0,-0.60889,0.0,0.0]
[1780299710184,43.61,72870.19,0.0,-0.60667,0.0,0.0]
[1780299715218,43.61,72871.68,0.0,-0.60444,0.0,0.0]
[1780299717232,43.61,72863.54,0.0,-0.60222,0.0,0.0]
[1780299722272,43.61,72863.96,0.0,-0.6,0.0,0.0]
[1780299725293,43.61,72852.66,0.0,-0.59778,0.0,0.0]
[1780299730329,43.61,72851.23,0.0,-0.59556,0.0,0.0]
[1780299735365,43.61,72851.5,0.0,-0.59333,0.0,0.0]
[1780299738386,43.61,72851.32,0.0,-0.59111,0.0,0.0]
[1780299743420,43.61,72856.77,0.0,-0.58889,0.0,0.0]
[1780299748456,43.61,72860.11,0.0,-0.58667,0.0,0.0]
[1780299753493,43.61,72861.68,0.0,-0.58222,0.0,0.0]
[1780299756514,43.61,72861.68,0.0,-0.58222,0.0,0.0]
[1780299757520,43.61,72857.0,0.0,-0.58,0.0,0.0]
[1780299762555,43.61,72851.95,0.0,-0.57778,0.0,0.0]
[1780299767597,43.61,72852.8,0.0,-0.57556,0.0,0.0]
[1780299772632,43.61,72855.93,0.0,-0.57333,0.0,0.0]
[1780299777667,43.61,72853.04,0.0,-0.56889,0.0,0.0]
[1780299782703,43.61,72852.0,0.0,-0.56667,0.0,0.0]
[1780299787737,43.61,72850.25,0.0,-0.56444,0.0,0.0]
[1780299792772,43.61,72848.56,0.0,-0.56222,0.0,0.0]
[1780299797806,43.61,72847.85,0.0,-0.55778,0.0,0.0]
[1780299802849,43.61,72846.24,0.0,-0.55556,0.0,0.0]
[1780299805870,43.61,72846.87,0.0,-0.55333,0.0,0.0]
[1780299810905,43.61,72853.79,0.0,-0.55111,0.0,0.0]
[1780299815941,43.61,72853.63,0.0,-0.54889,0.0,0.0]
[1780299820975,43.61,72857.45,0.0,-0.54444,0.0,0.0]
[1780299826011,43.61,72858.01,0.0,-0.54222,0.0,0.0]
[1780299831047,43.61,72857.84,0.0,-0.54,0.0,0.0]
[1780299834069,43.61,72857.65,0.0,-0.53778,0.0,0.0]
[1780299839108,43.61,72853.22,0.0,-0.53556,0.0,0.0]
[1780299844138,43.61,72856.51,0.0,-0.53333,0.0,0.0]
[1780299849173,43.61,72857.71,0.0,-0.52889,0.0,0.0]
[1780299853201,43.61,72848.6,0.0,-0.52667,0.0,0.0]
[1780299858236,43.61,72847.83,0.0,-0.52444,0.0,0.0]
[1780299863270,43.61,72849.18,0.0,-0.52222,0.0,0.0]
[1780299865285,43.61,72853.15,0.0,-0.52,0.0,0.0]
[1780299870320,43.61,72854.11,0.0,-0.51778,0.0,0.0]
[1780299875356,43.61,72854.07,0.0,-0.51556,0.0,0.0]
[1780299881398,43.61,72853.64,0.0,-0.51111,0.0,0.0]
[1780299886433,43.61,72854.05,0.0,-0.50889,0.0,0.0]
[1780299891468,43.61,72853.37,0.0,-0.50667,0.0,0.0]
[1780299896503,43.61,72850.15,0.0,-0.50222,0.0,0.0]
[1780299901538,43.61,72849.3,0.0,-0.5,0.0,0.0]
[1780299906573,43.61,72850.88,0.0,-0.49778,0.0,0.0]
[1780299911609,43.61,72849.74,0.0,-0.49556,0.0,0.0]
[1780299916645,43.61,72848.9,0.0,-0.49111,0.0,0.0]
[1780299921679,43.61,72847.32,0.0,-0.48889,0.0,0.0]
[1780299926714,43.61,72846.29,0.0,-0.48667,0.0,0.0]
[1780299931748,43.61,72847.15,0.0,-0.48444,0.0,0.0]
[1780299936784,43.61,72847.49,0.0,-0.48,0.0,0.0]
[1780299941819,43.61,72847.01,0.0,-0.47778,0.0,0.0]
[1780299946854,43.61,72847.53,0.0,-0.47556,0.0,0.0]
[1780299951895,43.61,72847.25,0.0,-0.47333,0.0,0.0]
[1780299954916,43.61,72850.42,0.0,-0.47111,0.0,0.0]
[1780299955923,43.61,72850.42,0.0,-0.47111,0.0,0.0]
[1780299960957,43.61,72852.6,0.0,-0.46667,0.0,0.0]
[1780299965993,43.61,72850.31,0.0,-0.46444,0.0,0.0]
[1780299971029,43.61,72848.06,0.0,-0.46222,0.0,0.0]
[1780299976064,43.61,72847.55,0.0,-0.46,0.0,0.0]
[1780299981099,43.61,72848.02,0.0,-0.45556,0.0,0.0]
[1780299986134,43.61,72851.25,0.0,-0.45333,0.0,0.0]
[1780299991170,43.61,72851.19,0.0,-0.45111,0.0,0.0]
[1780299996209,43.61,72845.86,0.0,-0.44667,0.0,0.0]
[1780300001244,43.61,72845.79,0.0,-0.44444,0.0,0.0]
[1780300006279,43.61,72846.03,0.0,-0.44222,0.0,0.0]
[1780300011314,43.61,72845.62,0.0,-0.44,0.0,0.0]
[1780300016349,43.61,72846.03,0.0,-0.43556,0.0,0.0]
[1780300021384,43.61,72845.71,0.0,-0.43333,0.0,0.0]
[1780300026419,43.61,72844.63,0.0,-0.43111,0.0,0.0]
[1780300031455,43.61,72844.71,0.0,-0.42889,0.0,0.0]
[1780300032462,43.61,72827.86,0.0,-0.42667,0.0,0.0]
[1780300033469,43.61,72827.86,0.0,-0.42667,0.0,0.0]
[1780300036490,43.61,72818.14,0.0,-0.42444,0.0,0.0]
[1780300041526,43.61,72818.64,0.0,-0.42222,0.0,0.0]
[1780300046562,43.61,72813.32,0.0,-0.42,0.0,0.0]
[1780300051597,43.61,72814.62,0.0,-0.41778,0.0,0.0]
[1780300055641,43.61,72811.75,0.0,-0.41556,0.0,0.0]
[1780300056636,43.61,72804.38,0.0,-0.41333,0.0,0.0]
[1780300061671,43.61,72804.96,0.0,-0.41111,0.0,0.0]
[1780300066707,43.61,72806.82,0.0,-0.40889,0.0,0.0]
[1780300070734,43.61,72806.62,0.0,-0.40667,0.0,0.0]
[1780300074762,43.61,72801.71,0.0,-0.40444,0.0,0.0]
[1780300076785,43.61,72795.31,0.0,-0.40222,0.0,0.0]
[1780300077823,43.61,72795.31,0.0,-0.40222,0.0,0.0]
[1780300078794,43.61,72795.31,0.0,-0.40222,0.0,0.0]
[1780300080810,43.61,72779.84,0.0,-0.4,0.0,0.0]
[1780300085860,43.61,72782.25,0.0,-0.39778,0.0,0.0]
[1780300086867,43.61,72782.25,0.0,-0.39778,0.0,0.0]
[1780300087877,43.61,72782.25,0.0,-0.39778,0.0,0.0]
[1780300088886,43.61,72775.19,0.0,-0.39556,0.0,0.0]
[1780300089893,43.61,72775.19,0.0,-0.39556,0.0,0.0]
[1780300093923,43.61,72777.69,0.0,-0.39333,0.0,0.0]
[1780300096944,43.61,72779.63,0.0,-0.39111,0.0,0.0]
[1780300098957,43.61,72779.63,0.0,-0.39111,0.0,0.0]
[1780300100972,43.61,72772.86,0.0,-0.38889,0.0,0.0]
[1780300102986,43.61,72772.86,0.0,-0.38889,0.0,0.0]
[1780300105000,43.61,72779.74,0.0,-0.38667,0.0,0.0]
[1780300107014,43.61,72779.74,0.0,-0.38667,0.0,0.0]
[1780300108023,43.61,72779.74,0.0,-0.38667,0.0,0.0]
[1780300109030,43.61,72788.44,0.0,-0.38444,0.0,0.0]
[1780300112069,43.61,72788.44,0.0,-0.38444,0.0,0.0]
[1780300117104,43.61,72784.63,0.0,-0.38,0.0,0.0]
[1780300119118,43.61,72784.63,0.0,-0.38,0.0,0.0]
[1780300122139,43.61,72787.65,0.0,-0.37778,0.0,0.0]
[1780300125160,43.61,72783.33,0.0,-0.37556,0.0,0.0]
[1780300127189,43.61,72783.33,0.0,-0.37556,0.0,0.0]
[1780300129202,43.61,72776.82,0.0,-0.37333,0.0,0.0]
[1780300134240,43.61,72773.01,0.0,-0.37111,0.0,0.0]
[1780300136255,43.61,72773.01,0.0,-0.37111,0.0,0.0]
[1780300141293,43.61,72768.93,0.0,-0.36667,0.0,0.0]
[1780300144314,43.61,72768.93,0.0,-0.36667,0.0,0.0]
[1780300147347,43.61,72763.61,0.0,-0.36444,0.0,0.0]
[1780300148354,43.61,72763.61,0.0,-0.36444,0.0,0.0]
[1780300149381,43.61,72753.45,0.0,-0.36222,0.0,0.0]
[1780300150373,43.61,72753.45,0.0,-0.36222,0.0,0.0]
[1780300154400,43.61,72756.81,0.0,-0.36,0.0,0.0]
[1780300155407,43.61,72756.81,0.0,-0.36,0.0,0.0]
[1780300156414,43.61,72756.81,0.0,-0.36,0.0,0.0]
[1780300157421,43.61,72773.22,0.0,-0.35778,0.0,0.0]
[1780300159435,43.61,72773.22,0.0,-0.35778,0.0,0.0]
[1780300160441,43.61,72773.22,0.0,-0.35778,0.0,0.0]
[1780300165477,43.61,72775.44,0.0,-0.35333,0.0,0.0]
[1780300169505,43.61,72778.85,0.0,-0.35111,0.0,0.0]
[1780300173534,43.61,72778.61,0.0,-0.34889,0.0,0.0]
[1780300176556,43.61,72778.61,0.0,-0.34889,0.0,0.0]
[1780300177563,43.61,72773.48,0.0,-0.34667,0.0,0.0]
[1780300180584,43.61,72773.48,0.0,-0.34667,0.0,0.0]
[1780300185619,43.61,72772.82,0.0,-0.34222,0.0,0.0]
[1780300188641,43.61,72769.37,0.0,-0.34,0.0,0.0]
[1780300193676,43.61,72769.86,0.0,-0.33778,0.0,0.0]
[1780300198711,43.61,72769.3,0.0,-0.33556,0.0,0.0]
[1780300203747,43.61,72769.49,0.0,-0.33333,0.0,0.0]
[1780300204753,43.61,72776.19,0.0,-0.33111,0.0,0.0]
[1780300205759,43.61,72776.19,0.0,-0.33111,0.0,0.0]
[1780300208781,43.61,72784.79,0.0,-0.32889,0.0,0.0]
[1780300211806,43.61,72784.79,0.0,-0.32889,0.0,0.0]
[1780300216841,43.61,72789.61,0.0,-0.32444,0.0,0.0]
[1780300219862,43.61,72789.61,0.0,-0.32444,0.0,0.0]
[1780300223890,43.61,72785.73,0.0,-0.32222,0.0,0.0]
[1780300228927,43.61,72788.83,0.0,-0.31778,0.0,0.0]
[1780300232958,43.61,72792.2,0.0,-0.31556,0.0,0.0]
[1780300237996,43.61,72792.46,0.0,-0.31333,0.0,0.0]
[1780300241026,43.61,72795.54,0.0,-0.31111,0.0,0.0]
[1780300246061,43.61,72797.39,0.0,-0.30889,0.0,0.0]
[1780300251096,43.61,72799.33,0.0,-0.30667,0.0,0.0]
[1780300255124,43.61,72800.35,0.0,-0.30444,0.0,0.0]
[1780300257138,43.61,72803.6,0.0,-0.30222,0.0,0.0]
[1780300262174,43.61,72801.38,0.0,-0.3,0.0,0.0]
[1780300265195,43.61,72800.59,0.0,-0.29778,0.0,0.0]
[1780300270231,43.61,72799.48,0.0,-0.29556,0.0,0.0]
[1780300274259,43.61,72800.16,0.0,-0.29333,0.0,0.0]
[1780300279294,43.61,72797.74,0.0,-0.29111,0.0,0.0]
[1780300284330,43.61,72798.14,0.0,-0.28889,0.0,0.0]
[1780300289365,43.61,72798.9,0.0,-0.28444,0.0,0.0]
[1780300294400,43.61,72798.31,0.0,-0.28222,0.0,0.0]
[1780300299446,43.61,72796.82,0.0,-0.28,0.0,0.0]
[1780300304483,43.61,72794.78,0.0,-0.27778,0.0,0.0]
[1780300309518,43.61,72792.91,0.0,-0.27333,0.0,0.0]
[1780300314552,43.61,72793.48,0.0,-0.27111,0.0,0.0]
[1780300319587,43.61,72794.66,0.0,-0.26889,0.0,0.0]
[1780300324623,43.61,72795.1,0.0,-0.26667,0.0,0.0]
[1780300329658,43.61,72795.28,0.0,-0.26222,0.0,0.0]
[1780300334693,43.61,72795.67,0.0,-0.26,0.0,0.0]
[1780300339728,43.61,72796.41,0.0,-0.25778,0.0,0.0]
[1780300344763,43.61,72796.57,0.0,-0.25556,0.0,0.0]
[1780300346777,43.61,72798.7,0.0,-0.25333,0.0,0.0]
[1780300351812,43.61,72801.61,0.0,-0.25111,0.0,0.0]
[1780300356847,43.61,72797.54,0.0,-0.24667,0.0,0.0]
[1780300361882,43.61,72796.4,0.0,-0.24444,0.0,0.0]
[1780300366917,43.61,72795.73,0.0,-0.24222,0.0,0.0]
[1780300371952,43.61,72796.6,0.0,-0.24,0.0,0.0]
[1780300376987,43.61,72796.81,0.0,-0.23556,0.0,0.0]
[1780300382024,43.61,72795.78,0.0,-0.23333,0.0,0.0]
[1780300387059,43.61,72796.16,0.0,-0.23111,0.0,0.0]
[1780300390080,43.61,72794.66,0.0,-0.22889,0.0,0.0]
[1780300395115,43.61,72793.19,0.0,-0.22667,0.0,0.0]
[1780300400150,43.61,72792.83,0.0,-0.22444,0.0,0.0]
[1780300405185,43.61,72793.8,0.0,-0.22,0.0,0.0]
[1780300410226,43.61,72794.35,0.0,-0.21778,0.0,0.0]
[1780300412242,43.61,72794.35,0.0,-0.21778,0.0,0.0]
[1780300414257,43.61,72791.77,0.0,-0.21556,0.0,0.0]
[1780300417278,43.61,72788.24,0.0,-0.21333,0.0,0.0]
[1780300422313,43.61,72785.2,0.0,-0.21111,0.0,0.0]
[1780300427348,43.61,72786.84,0.0,-0.20889,0.0,0.0]
[1780300432383,43.61,72786.95,0.0,-0.20667,0.0,0.0]
[1780300437418,43.61,72787.74,0.0,-0.20222,0.0,0.0]
[1780300440439,43.61,72787.74,0.0,-0.20222,0.0,0.0]
[1780300445474,43.61,72787.03,0.0,-0.19778,0.0,0.0]
[1780300448494,43.61,72787.03,0.0,-0.19778,0.0,0.0]
[1780300450509,43.61,72789.59,0.0,-0.19556,0.0,0.0]
[1780300455544,43.61,72791.6,0.0,-0.19333,0.0,0.0]
[1780300460579,43.61,72792.59,0.0,-0.19111,0.0,0.0]
[1780300465614,43.61,72792.5,0.0,-0.18667,0.0,0.0]
[1780300470649,43.61,72792.77,0.0,-0.18444,0.0,0.0]
[1780300473670,43.61,72793.51,0.0,-0.18222,0.0,0.0]
[1780300477698,43.61,72795.48,0.0,-0.18,0.0,0.0]
[1780300480731,43.61,72795.48,0.0,-0.18,0.0,0.0]
[1780300485766,43.61,72800.12,0.0,-0.17556,0.0,0.0]
[1780300490801,43.61,72799.91,0.0,-0.17333,0.0,0.0]
[1780300493823,43.61,72798.47,0.0,-0.17111,0.0,0.0]
[1780300497851,43.61,72796.42,0.0,-0.16889,0.0,0.0]
[1780300499864,43.61,72796.42,0.0,-0.16889,0.0,0.0]
[1780300500872,43.61,72796.42,0.0,-0.16889,0.0,0.0]
[1780300505907,43.61,72792.21,0.0,-0.16444,0.0,0.0]
[1780300510942,43.61,72793.68,0.0,-0.16222,0.0,0.0]
[1780300515977,43.61,72795.91,0.0,-0.16,0.0,0.0]
[1780300521013,43.61,72797.37,0.0,-0.15556,0.0,0.0]
[1780300526048,43.61,72798.89,0.0,-0.15333,0.0,0.0]
[1780300531085,43.61,72799.19,0.0,-0.15111,0.0,0.0]
[1780300536118,43.61,72799.78,0.0,-0.14889,0.0,0.0]
[1780300541153,43.61,72799.24,0.0,-0.14444,0.0,0.0]
[1780300546188,43.61,72799.6,0.0,-0.14222,0.0,0.0]
[1780300551222,43.61,72799.55,0.0,-0.14,0.0,0.0]
[1780300556258,43.61,72799.16,0.0,-0.13778,0.0,0.0]
[1780300561293,43.61,72799.13,0.0,-0.13333,0.0,0.0]
[1780300566328,43.61,72799.1,0.0,-0.13111,0.0,0.0]
[1780300571365,43.61,72799.09,0.0,-0.12889,0.0,0.0]
[1780300576401,43.61,72797.96,0.0,-0.12444,0.0,0.0]
[1780300581436,43.61,72797.68,0.0,-0.12222,0.0,0.0]
[1780300586471,43.61,72797.09,0.0,-0.12,0.0,0.0]
[1780300591506,43.61,72796.63,0.0,-0.11778,0.0,0.0]
[1780300596541,43.61,72796.69,0.0,-0.11333,0.0,0.0]
[1780300601577,43.61,72796.14,0.0,-0.11111,0.0,0.0]
[1780300606610,43.61,72796.08,0.0,-0.10889,0.0,0.0]
[1780300612164,43.61,72795.83,0.0,-0.10444,0.0,0.0]
[1780300617688,43.61,72795.83,0.0,-0.10222,0.0,0.0]
[1780300622723,43.61,72795.53,0.0,-0.1,0.0,0.0]
[1780300627758,43.61,72795.52,0.0,-0.09778,0.0,0.0]
[1780300632793,43.61,72795.51,0.0,-0.09333,0.0,0.0]
[1780300637828,43.61,72795.56,0.0,-0.09111,0.0,0.0]
[1780300642862,43.61,72795.53,0.0,-0.08889,0.0,0.0]
[1780300647897,43.61,72795.4,0.0,-0.08667,0.0,0.0]
[1780300652933,43.61,72795.44,0.0,-0.08222,0.0,0.0]
[1780300657968,43.61,72795.28,0.0,-0.08,0.0,0.0]
[1780300663003,43.61,72795.35,0.0,-0.07778,0.0,0.0]
[1780300668038,43.61,72795.64,0.0,-0.07556,0.0,0.0]
[1780300673074,43.61,72795.63,0.0,-0.07111,0.0,0.0]
[1780300678116,43.61,72795.65,0.0,-0.06889,0.0,0.0]
[1780300683156,43.61,72795.25,0.0,-0.06667,0.0,0.0]
[1780300688191,43.61,72794.51,0.0,-0.06222,0.0,0.0]
[1780300693225,43.61,72794.49,0.0,-0.06,0.0,0.0]
[1780300698261,43.61,72794.53,0.0,-0.05778,0.0,0.0]
[1780300703296,43.61,72794.12,0.0,-0.05556,0.0,0.0]
[1780300708332,43.61,72793.44,0.0,-0.05111,0.0,0.0]
[1780300713367,43.61,72793.63,0.0,-0.04889,0.0,0.0]
[1780300718402,43.61,72793.75,0.0,-0.04667,0.0,0.0]
[1780300723437,43.61,72793.85,0.0,-0.04444,0.0,0.0]
[1780300728472,43.61,72793.68,0.0,-0.04,0.0,0.0]
[1780300733507,43.61,72793.68,0.0,-0.03778,0.0,0.0]
[1780300738542,43.61,72793.86,0.0,-0.03556,0.0,0.0]
[1780300743577,43.61,72793.77,0.0,-0.03333,0.0,0.0]
[1780300748612,43.61,72793.88,0.0,-0.02889,0.0,0.0]
[1780300753647,43.61,72794.16,0.0,-0.02667,0.0,0.0]
[1780300758681,43.61,72794.14,0.0,-0.02444,0.0,0.0]
[1780300763717,43.61,72794.17,0.0,-0.02222,0.0,0.0]
[1780300768752,43.61,72794.29,0.0,-0.01778,0.0,0.0]
[1780300773788,43.61,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,43.61,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,43.61,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,43.61,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,43.61,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,43.61,72794.27,0.0,0.0,0.0,0.0]
[1780300800757,43.61,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,43.61,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,43.61,72794.27,0.0,0.0,0.0,0.0]